{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156145,"rows_kept":156145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.04,74552.61,0.0,-0.59614,4e-05,30.22698]
[1779523223408,137.04,74567.08,0.0,-0.59562,4e-05,30.24278]
[1779523224977,137.04,74582.65,0.0,-0.59505,4e-05,30.25971]
[1779523226993,137.04,74591.41,0.0,-0.59474,4e-05,30.26922]
[1779523231023,137.04,74578.98,0.0,-0.5952,4e-05,30.25286]
[1779523236066,137.04,74567.36,0.0,-0.59562,4e-05,30.24021]
[1779523237068,137.04,74556.7,0.0,-0.59601,4e-05,30.22858]
[1779523240089,137.04,74567.54,0.0,-0.59561,4e-05,30.24041]
[1779523245124,137.04,74563.52,0.0,-0.59576,4e-05,30.23602]
[1779523250160,137.04,74566.28,0.0,-0.59566,4e-05,30.23903]
[1779523255195,41.52,74557.71,0.0,-0.84539,7e-05,18.56618]
[1779523256202,41.36,74538.51,0.0,-0.84772,7e-05,18.37511]
[1779523258216,41.09,74530.74,0.0,-0.85,7e-05,18.19039]
[1779523260230,40.83,74521.7567,0.0,-0.85221,7e-05,18.00816]
[1779523262243,40.6,74510.5133,0.0,-0.85446,7e-05,17.82142]
[1779523264258,40.38,74507.9333,0.0,-0.85598,7e-05,17.69537]
[1779523265265,40.28,74515.6567,0.0,-0.85605,7e-05,17.69067]
[1779523270301,39.83,74515.5967,0.0,-0.85888,7e-05,17.45526]
[1779523271308,39.75,74504.5033,0.0,-0.86017,7e-05,17.3441]
[1779523273322,39.59,74507.48,0.0,-0.86095,7e-05,17.2789]
[1779523278357,39.2,74510.9467,0.0,-0.8632,7e-05,17.08807]
[1779523279364,39.12,74500.0167,0.0,-0.86449,7e-05,16.9758]
[1779523282385,38.88,74498.9567,0.0,-0.86606,7e-05,16.84029]
[1779523284398,38.73,74507.0,0.0,-0.86647,7e-05,16.80615]
[1779523286915,38.58,74497.72,0.0,-0.86811,7e-05,16.66155]
[1779523291453,38.2,74499.1867,0.0,-0.87043,7e-05,16.45741]
[1779523295481,37.92,74502.05,0.0,-0.87209,7e-05,16.3118]
[1779523299509,37.64,74507.0033,0.0,-0.87353,7e-05,16.18452]
[1779523304543,37.31,74505.6467,0.0,-0.87577,7e-05,15.98363]
[1779523309579,37.0,74503.83,0.0,-0.87793,7e-05,15.78855]
[1779523311595,36.89,74508.0333,0.0,-0.87841,7e-05,15.74566]
[1779523314616,36.71,74517.39,0.0,-0.87888,7e-05,15.70464]
[1779523319651,36.45,74509.83,0.0,-0.88119,7e-05,15.49086]
[1779523322672,36.29,74508.6433,0.0,-0.88229,7e-05,15.38949]
[1779523323679,36.24,74495.45,0.0,-0.88353,7e-05,15.27131]
[1779523328713,36.01,74487.0633,0.0,-0.88567,7e-05,15.07028]
[1779523333749,35.8,74489.03,0.0,-0.88694,7e-05,14.9507]
[1779523337777,35.65,74490.0933,0.0,-0.8879,7e-05,14.8601]
[1779523338786,35.61,74497.77,0.0,-0.88762,7e-05,14.88825]
[1779523340798,35.54,74505.4867,0.0,-0.88757,7e-05,14.89478]
[1779523342813,35.47,74513.51,0.0,-0.88748,7e-05,14.90517]
[1779523347847,35.31,74516.4033,0.0,-0.88835,7e-05,14.82255]
[1779523353889,35.14,74518.0133,0.0,-0.88943,7e-05,14.71945]
[1779523357916,35.03,74523.2633,0.0,-0.88977,7e-05,14.68786]
[1779523362952,34.91,74529.52,0.0,-0.89014,7e-05,14.65329]
[1779523367987,34.81,74533.0133,0.0,-0.89063,7e-05,14.60699]
[1779523373020,34.71,74533.3567,0.0,-0.89127,7e-05,14.54554]
[1779523378028,34.62,74534.8967,0.0,-0.89177,7e-05,14.49799]
[1779523382032,34.56,74522.03,0.0,-0.89309,7e-05,14.3675]
[1779523387037,34.48,74517.5667,0.0,-0.8939,7e-05,14.28805]
[1779523389136,34.44,74510.8067,0.0,-0.89464,7e-05,14.21474]
[1779523391150,34.42,74501.1767,0.0,-0.89547,7e-05,14.13186]
[1779523394172,34.38,74494.1933,0.0,-0.89619,7e-05,14.05963]
[1779523399207,34.32,74499.3367,0.0,-0.89623,7e-05,14.05655]
[1779523404242,34.27,74499.8467,0.0,-0.89655,7e-05,14.02559]
[1779523410065,34.22,74499.1033,0.0,-0.89692,7e-05,13.98934]
[1779523415321,34.17,74501.6567,0.0,-0.89711,7e-05,13.97002]
[1779523420356,34.14,74505.77,0.0,-0.89708,7e-05,13.97312]
[1779523426081,34.1,74515.6033,0.0,-0.89665,7e-05,14.01787]
[1779523431433,34.07,74517.3533,0.0,-0.89677,7e-05,14.00581]
[1779523436471,34.04,74519.0667,0.0,-0.89684,7e-05,13.99969]
[1779523438485,34.03,74527.2967,0.0,-0.89635,7e-05,14.0495]
[1779523443523,34.01,74532.84,0.0,-0.89613,7e-05,14.07215]
[1779523444530,34.0,74535.65,0.0,-0.89597,7e-05,14.08857]
[1779523445537,34.0,74546.4833,0.0,-0.89526,7e-05,14.1603]
[1779523450572,33.98,74547.0967,0.0,-0.89535,7e-05,14.15123]
[1779523455606,33.96,74546.2667,0.0,-0.89553,7e-05,14.13351]
[1779523461652,33.94,74545.2333,0.0,-0.89573,7e-05,14.11354]
[1779523466687,33.93,74542.5067,0.0,-0.89601,7e-05,14.08518]
[1779523470715,33.92,74539.5833,0.0,-0.89628,7e-05,14.05805]
[1779523476132,33.91,74532.3133,0.0,-0.89688,7e-05,13.99685]
[1779523482800,33.89,74532.71,0.0,-0.89695,7e-05,13.98985]
[1779523487835,33.88,74536.5133,0.0,-0.89675,7e-05,14.00997]
[1779523490856,33.88,74532.8567,0.0,-0.89704,7e-05,13.98149]
[1779523491863,33.88,74519.6733,0.0,-0.89794,7e-05,13.88984]
[1779523496898,33.87,74515.21,0.0,-0.89829,7e-05,13.85432]
[1779523501932,33.86,74520.9767,0.0,-0.89794,7e-05,13.88961]
[1779523502939,33.86,74514.0667,0.0,-0.89842,7e-05,13.8414]
[1779523503947,33.86,74503.0733,0.0,-0.89916,7e-05,13.76533]
[1779523507975,33.86,74510.9567,0.0,-0.89866,7e-05,13.81645]
[1779523513011,33.85,74509.4267,0.0,-0.8988,7e-05,13.80278]
[1779523517039,33.85,74516.4033,0.0,-0.89835,7e-05,13.84836]
[1779523522074,33.85,74521.0533,0.0,-0.89806,7e-05,13.87776]
[1779523527109,33.84,74519.2267,0.0,-0.89821,7e-05,13.86297]
[1779523532146,33.84,74518.92,0.0,-0.89827,7e-05,13.85566]
[1779523537181,33.84,74520.5733,0.0,-0.89818,7e-05,13.86525]
[1779523541202,33.84,74512.8033,0.0,-0.89871,7e-05,13.81068]
[1779523543204,33.83,74504.4967,0.0,-0.89927,7e-05,13.75319]
[1779523548209,33.83,74501.2767,0.0,-0.8995,7e-05,13.72985]
[1779523554215,33.83,74499.9267,0.0,-0.89961,7e-05,13.71936]
[1779523559335,33.83,74497.5,0.0,-0.89978,7e-05,13.70183]
[1779523560342,33.83,74489.07,0.0,-0.90034,7e-05,13.64413]
[1779523561349,33.83,74473.37,0.0,-0.90138,7e-05,13.53705]
[1779523564225,33.83,74464.45,0.0,-0.90197,7e-05,13.4763]
[1779523569404,33.83,74467.9933,0.0,-0.90173,7e-05,13.50032]
[1779523573432,33.83,74478.0633,0.0,-0.90107,7e-05,13.56912]
[1779523579240,33.83,74478.3167,0.0,-0.90104,7e-05,13.57207]
[1779523584244,33.83,74478.6867,0.0,-0.901,7e-05,13.57623]
[1779523586527,33.84,74478.43,0.0,-0.90101,7e-05,13.57546]
[1779523587534,33.84,74450.48,0.0,-0.90284,7e-05,13.38597]
[1779523588541,33.84,74440.72,0.0,-0.90347,6e-05,13.32024]
[1779523593576,33.84,74434.6167,0.0,-0.90387,6e-05,13.27755]
[1779523596597,33.84,74426.59,0.0,-0.90437,6e-05,13.22456]
[1779523597603,33.84,74414.6633,0.0,-0.90514,6e-05,13.14475]
[1779523602643,33.84,74410.44,0.0,-0.90539,6e-05,13.11859]
[1779523604657,33.85,74413.8667,0.0,-0.90516,6e-05,13.14251]
[1779523605664,33.85,74421.83,0.0,-0.90464,6e-05,13.19652]
[1779523610699,33.85,74428.0533,0.0,-0.90422,6e-05,13.24078]
[1779523615734,33.85,74432.1,0.0,-0.90393,6e-05,13.27046]
[1779523620769,33.86,74435.73,0.0,-0.90367,6e-05,13.29746]
[1779523625805,33.86,74439.1867,0.0,-0.90342,6e-05,13.32361]
[1779523627819,33.86,74450.9,0.0,-0.90265,7e-05,13.40397]
[1779523632856,33.87,74447.21,0.0,-0.90286,7e-05,13.38229]
[1779523637891,33.87,74448.34,0.0,-0.90275,7e-05,13.3934]
[1779523642926,33.88,74441.5867,0.0,-0.90315,6e-05,13.3511]
[1779523647961,33.88,74436.1667,0.0,-0.90347,6e-05,13.31771]
[1779523650982,33.88,74427.9133,0.0,-0.90399,6e-05,13.26395]
[1779523651989,33.89,74427.16,0.0,-0.90405,6e-05,13.25634]
[1779523652996,33.89,74435.4533,0.0,-0.90351,6e-05,13.31286]
[1779523656021,33.89,74443.64,0.0,-0.90296,7e-05,13.37]
[1779523659042,33.89,74446.39,0.0,-0.90276,7e-05,13.39042]
[1779523660049,33.89,74454.5567,0.0,-0.90222,7e-05,13.44629]
[1779523661056,33.89,74462.4367,0.0,-0.9017,7e-05,13.5003]
[1779523662063,33.89,74463.7767,0.0,-0.90161,7e-05,13.50998]
[1779523666091,33.9,74464.1167,0.0,-0.90156,7e-05,13.51479]
[1779523668105,33.9,74457.7367,0.0,-0.90197,7e-05,13.47278]
[1779523670119,33.9,74456.16,0.0,-0.90206,7e-05,13.46333]
[1779523672133,33.9,74463.7667,0.0,-0.90155,7e-05,13.51612]
[1779523677168,33.91,74465.35,0.0,-0.90141,7e-05,13.5298]
[1779523682203,33.91,74467.19,0.0,-0.90126,7e-05,13.54507]
[1779523684218,33.91,74467.29,0.0,-0.90125,7e-05,13.54683]
[1779523685225,33.91,74478.92,0.0,-0.90047,7e-05,13.62642]
[1779523686232,33.92,74489.2,0.0,-0.89979,7e-05,13.69699]
[1779523688246,33.92,74502.2633,0.0,-0.8989,7e-05,13.78723]
[1779523693281,33.92,74499.1133,0.0,-0.89909,7e-05,13.76816]
[1779523696302,33.92,74491.8567,0.0,-0.89956,7e-05,13.71999]
[1779523701337,33.93,74488.5333,0.0,-0.89976,7e-05,13.69946]
[1779523706372,33.93,74486.71,0.0,-0.89986,7e-05,13.68902]
[1779523711382,33.93,74490.0867,0.0,-0.89964,7e-05,13.71069]
[1779523716387,33.93,74488.4933,0.0,-0.89973,7e-05,13.70155]
[1779523721391,33.94,74490.57,0.0,-0.89957,7e-05,13.71732]
[1779523727398,33.94,74493.3267,0.0,-0.89937,7e-05,13.73792]
[1779523732564,33.94,74494.3167,0.0,-0.89929,7e-05,13.74631]
[1779523737599,33.94,74488.2467,0.0,-0.89968,7e-05,13.70616]
[1779523742634,33.94,74484.0233,0.0,-0.89995,7e-05,13.67856]
[1779523747669,33.95,74483.1767,0.0,-0.89999,7e-05,13.6739]
[1779523752704,33.95,74483.1167,0.0,-0.89999,7e-05,13.67453]
[1779523755726,33.95,74478.23,0.0,-0.90031,7e-05,13.64188]
[1779523760761,33.95,74475.8467,0.0,-0.90045,7e-05,13.62663]
[1779523765796,33.95,74480.5267,0.0,-0.90014,7e-05,13.65939]
[1779523770830,33.95,74477.0,0.0,-0.90036,7e-05,13.63627]
[1779523776447,33.95,74475.89,0.0,-0.90044,7e-05,13.62637]
[1779523779894,33.95,74481.1867,0.0,-0.90009,7e-05,13.66305]
[1779523784929,33.96,74487.7833,0.0,-0.89964,7e-05,13.70875]
[1779523789964,33.96,74493.6867,0.0,-0.89924,7e-05,13.74972]
[1779523794999,33.96,74495.24,0.0,-0.89913,7e-05,13.76097]
[1779523800043,33.96,74495.77,0.0,-0.89909,7e-05,13.76518]
[1779523805076,33.96,74491.07,0.0,-0.8994,7e-05,13.73369]
[1779523808097,33.96,74493.6433,0.0,-0.89922,7e-05,13.75156]
[1779523809104,33.96,74501.9667,0.0,-0.89867,7e-05,13.8085]
[1779523814139,33.96,74507.2067,0.0,-0.89831,7e-05,13.84485]
[1779523817161,33.96,74515.46,0.0,-0.89775,7e-05,13.90167]
[1779523822198,33.96,74522.0733,0.0,-0.8973,7e-05,13.94749]
[1779523825219,33.96,74529.3167,0.0,-0.89681,7e-05,13.99744]
[1779523830254,33.96,74524.3833,0.0,-0.89714,7e-05,13.96387]
[1779523833275,33.96,74533.45,0.0,-0.89654,7e-05,14.02306]
[1779523834282,33.96,74535.8967,0.0,-0.89637,7e-05,14.03992]
[1779523835289,33.96,74544.2167,0.0,-0.89581,7e-05,14.09722]
[1779523837510,33.96,74555.19,0.0,-0.89506,7e-05,14.17295]
[1779523840329,33.96,74558.5,0.0,-0.89483,7e-05,14.1959]
[1779523841336,33.96,74567.7267,0.0,-0.89419,7e-05,14.25968]
[1779523842343,33.96,74578.84,0.0,-0.89342,7e-05,14.33664]
[1779523844357,33.96,74586.7033,0.0,-0.89287,7e-05,14.39118]
[1779523848385,33.96,74592.0567,0.0,-0.8925,7e-05,14.42828]
[1779523853420,33.96,74597.2667,0.0,-0.89214,7e-05,14.4642]
[1779523858457,33.96,74601.96,0.0,-0.89182,7e-05,14.49633]
[1779523859464,33.96,74610.35,0.0,-0.89123,7e-05,14.55462]
[1779523864499,33.96,74615.92,0.0,-0.89084,7e-05,14.59275]
[1779523869534,33.96,74608.6067,0.0,-0.89137,7e-05,14.54093]
[1779523874555,33.96,74607.34,0.0,-0.89147,7e-05,14.53114]
[1779523879560,33.96,74598.58,0.0,-0.89209,7e-05,14.46909]
[1779523881562,33.96,74591.1167,0.0,-0.89262,7e-05,14.41677]
[1779523886568,33.95,74588.84,0.0,-0.89279,7e-05,14.39979]
[1779523891688,33.95,74587.0367,0.0,-0.89295,7e-05,14.38262]
[1779523893702,33.95,74581.07,0.0,-0.89337,7e-05,14.34076]
[1779523899581,33.95,74577.18,0.0,-0.89365,7e-05,14.31264]
[1779523904784,33.95,74575.5367,0.0,-0.89378,7e-05,14.29985]
[1779523905791,33.95,74567.2,0.0,-0.89436,7e-05,14.24191]
[1779523911593,33.95,74565.7333,0.0,-0.89447,7e-05,14.23059]
[1779523917600,33.94,74564.8633,0.0,-0.89455,7e-05,14.22318]
[1779523922910,33.94,74558.6933,0.0,-0.89499,7e-05,14.17919]
[1779523923917,33.94,74551.0,0.0,-0.89552,7e-05,14.12587]
[1779523928952,33.94,74558.53,0.0,-0.89501,7e-05,14.17671]
[1779523930967,33.94,74566.4733,0.0,-0.89447,7e-05,14.23116]
[1779523936004,33.94,74570.2567,0.0,-0.89422,7e-05,14.25619]
[1779523941037,33.94,74571.2033,0.0,-0.89417,7e-05,14.26157]
[1779523946072,33.93,74571.8067,0.0,-0.89414,7e-05,14.26452]
[1779523948631,33.93,74561.8533,0.0,-0.89483,7e-05,14.19518]
[1779523954133,33.93,74559.65,0.0,-0.89502,7e-05,14.17509]
[1779523959169,33.93,74557.89,0.0,-0.89515,7e-05,14.16159]
[1779523964203,33.93,74557.5233,0.0,-0.89519,7e-05,14.15774]
[1779523969239,33.92,74560.6667,0.0,-0.89499,7e-05,14.17818]
[1779523974274,33.92,74559.6333,0.0,-0.89507,7e-05,14.16971]
[1779523979308,33.92,74559.39,0.0,-0.8951,7e-05,14.16667]
[1779523980316,33.92,74558.9867,0.0,-0.89513,7e-05,14.16362]
[1779523981323,33.92,74549.4433,0.0,-0.89579,7e-05,14.09747]
[1779523986358,33.92,74535.53,0.0,-0.89675,7e-05,14.00003]
[1779523990387,33.92,74527.95,0.0,-0.89728,7e-05,13.94651]
[1779523991394,33.92,74519.8333,0.0,-0.89784,7e-05,13.89044]
[1779523992401,33.91,74512.1633,0.0,-0.89836,7e-05,13.83751]
[1779523997436,33.91,74516.13,0.0,-0.8981,7e-05,13.86339]
[1779523999450,33.91,74509.1133,0.0,-0.89858,7e-05,13.81485]
[1779524000456,33.91,74501.6767,0.0,-0.89908,7e-05,13.76375]
[1779524001464,33.91,74499.9733,0.0,-0.8992,7e-05,13.75188]
[1779524002471,33.91,74491.0733,0.0,-0.89979,7e-05,13.6909]
[1779524003479,33.91,74475.8867,0.0,-0.9008,7e-05,13.58727]
[1779524008703,33.91,74480.3067,0.0,-0.90051,7e-05,13.61685]
[1779524014556,33.91,74487.8833,0.0,-0.90003,7e-05,13.66508]
[1779524019591,33.91,74491.0533,0.0,-0.89982,7e-05,13.68663]
[1779524024627,33.91,74492.6167,0.0,-0.89972,7e-05,13.6973]
[1779524029724,33.91,74499.9367,0.0,-0.89923,7e-05,13.74733]
[1779524035704,33.91,74505.7967,0.0,-0.89884,7e-05,13.78752]
[1779524040738,33.91,74510.2633,0.0,-0.89853,7e-05,13.81822]
[1779524041745,33.91,74530.8033,0.0,-0.89715,7e-05,13.95914]
[1779524044748,33.91,74547.6733,0.0,-0.896,7e-05,14.07552]
[1779524049753,33.91,74553.0667,0.0,-0.89562,7e-05,14.11321]
[1779524054838,33.91,74551.4867,0.0,-0.89573,7e-05,14.10278]
[1779524060764,33.91,74550.3233,0.0,-0.8958,7e-05,14.09499]
[1779524065915,33.91,74549.9133,0.0,-0.89583,7e-05,14.09228]
[1779524070951,33.91,74552.02,0.0,-0.89569,7e-05,14.10679]
[1779524075986,33.91,74553.09,0.0,-0.89564,7e-05,14.11082]
[1779524081022,33.91,74556.49,0.0,-0.8954,7e-05,14.13406]
[1779524086057,33.91,74556.59,0.0,-0.8954,7e-05,14.13442]
[1779524091092,33.91,74559.87,0.0,-0.89518,7e-05,14.15663]
[1779524096128,33.91,74559.1233,0.0,-0.89524,7e-05,14.15091]
[1779524101173,33.91,74560.9667,0.0,-0.89512,7e-05,14.16299]
[1779524106206,33.91,74565.27,0.0,-0.89483,7e-05,14.19198]
[1779524108220,33.91,74574.62,0.0,-0.89419,7e-05,14.25636]
[1779524111242,33.91,74582.4833,0.0,-0.89365,7e-05,14.31034]
[1779524113263,33.91,74587.6433,0.0,-0.89329,7e-05,14.34576]
[1779524114264,33.91,74600.2233,0.0,-0.89242,7e-05,14.433]
[1779524116278,33.9,74596.68,0.0,-0.89267,7e-05,14.40792]
[1779524121824,33.9,74596.0633,0.0,-0.89273,7e-05,14.40242]
[1779524127830,33.9,74596.72,0.0,-0.8927,7e-05,14.40529]
[1779524133397,33.9,74591.12,0.0,-0.89313,7e-05,14.36119]
[1779524138432,33.9,74600.0033,0.0,-0.89253,7e-05,14.42121]
[1779524143467,33.89,74593.8633,0.0,-0.89297,7e-05,14.37664]
[1779524148502,33.89,74597.5167,0.0,-0.89274,7e-05,14.40007]
[1779524153864,33.89,74606.08,0.0,-0.89216,7e-05,14.45761]
[1779524159578,33.88,74607.7967,0.0,-0.89207,7e-05,14.46695]
[1779524161895,33.88,74607.8333,0.0,-0.89208,7e-05,14.4663]
[1779524164080,33.88,74611.79,0.0,-0.89181,7e-05,14.49296]
[1779524164615,33.88,74611.79,0.0,-0.89181,7e-05,14.49249]
[1779524166629,33.88,74616.8667,0.0,-0.89146,7e-05,14.52697]
[1779524171664,33.87,74616.6733,0.0,-0.8915,7e-05,14.52318]
[1779524176699,33.87,74618.2,0.0,-0.89142,7e-05,14.53129]
[1779524181735,33.87,74618.2867,0.0,-0.89144,7e-05,14.52927]
[1779524186896,33.86,74618.43,0.0,-0.89146,7e-05,14.52757]
[1779524191804,33.86,74613.2567,0.0,-0.89187,7e-05,14.48546]
[1779524196838,33.85,74616.4967,0.0,-0.89168,7e-05,14.50529]
[1779524201874,33.85,74621.0567,0.0,-0.89138,7e-05,14.53433]
[1779524203888,33.85,74626.1033,0.0,-0.89104,7e-05,14.56847]
[1779524205902,33.85,74631.9833,0.0,-0.89063,7e-05,14.60847]
[1779524210921,33.84,74633.0233,0.0,-0.89059,7e-05,14.61281]
[1779524215928,33.84,74631.06,0.0,-0.89076,7e-05,14.59604]
[1779524220866,33.83,74629.3133,0.0,-0.89091,7e-05,14.58132]
[1779524220933,33.83,74625.4133,0.0,-0.89119,7e-05,14.5534]
[1779524225938,33.83,74622.6433,0.0,-0.89142,7e-05,14.53081]
[1779524231079,33.82,74626.0733,0.0,-0.89122,7e-05,14.55081]
[1779524236115,33.82,74626.8333,0.0,-0.8912,7e-05,14.55272]
[1779524241150,33.81,74622.7533,0.0,-0.89153,7e-05,14.52069]
[1779524245178,33.81,74617.62,0.0,-0.89192,7e-05,14.48155]
[1779524246185,33.81,74627.1167,0.0,-0.89126,7e-05,14.54708]
[1779524247192,33.8,74620.3333,0.0,-0.89175,7e-05,14.49877]
[1779524252227,33.8,74619.99,0.0,-0.89185,7e-05,14.48762]
[1779524255527,33.79,74615.7133,0.0,-0.89218,7e-05,14.45508]
[1779524255583,33.79,74615.7133,0.0,-0.8922,7e-05,14.45374]
[1779524257978,33.79,74620.5367,0.0,-0.89188,7e-05,14.4848]
[1779524260283,33.78,74625.9267,0.0,-0.89154,7e-05,14.51863]
[1779524265318,33.77,74627.1767,0.0,-0.89152,7e-05,14.52087]
[1779524268340,33.77,74629.9033,0.0,-0.89137,7e-05,14.53615]
[1779524269346,33.76,74638.1433,0.0,-0.8908,7e-05,14.59266]
[1779524275001,33.75,74643.49,0.0,-0.89048,7e-05,14.62376]
[1779524280426,33.74,74646.7433,0.0,-0.89033,7e-05,14.63911]
[1779524283873,33.74,74645.3067,0.0,-0.89046,7e-05,14.62658]
[1779524283974,33.74,74645.3067,0.0,-0.89047,7e-05,14.62537]
[1779524284458,33.74,74638.8267,0.0,-0.89094,7e-05,14.57867]
[1779524289488,33.73,74636.29,0.0,-0.89119,7e-05,14.55501]
[1779524292509,33.72,74629.2367,0.0,-0.89172,7e-05,14.50213]
[1779524297545,33.71,74628.1233,0.0,-0.89186,7e-05,14.48881]
[1779524300566,33.71,74624.46,0.0,-0.89215,7e-05,14.45995]
[1779524301574,33.71,74617.8833,0.0,-0.89262,7e-05,14.41287]
[1779524306608,33.7,74615.45,0.0,-0.89285,7e-05,14.39077]
[1779524311819,33.69,74615.0967,0.0,-0.89291,7e-05,14.38462]
[1779524311851,33.69,74615.0967,0.0,-0.89294,7e-05,14.38049]
[1779524317044,33.69,74615.5167,0.0,-0.89295,7e-05,14.37911]
[1779524318693,33.68,74615.46,0.0,-0.89297,7e-05,14.37702]
[1779524319700,33.68,74603.2433,0.0,-0.89384,7e-05,14.29085]
[1779524321713,33.68,74597.9133,0.0,-0.89423,7e-05,14.25203]
[1779524326749,33.67,74598.4933,0.0,-0.89423,7e-05,14.25211]
[1779524329770,33.67,74603.26,0.0,-0.89392,7e-05,14.28309]
[1779524331784,33.67,74609.5233,0.0,-0.8935,7e-05,14.32534]
[1779524333798,33.67,74616.4967,0.0,-0.89302,7e-05,14.37263]
[1779524338833,33.66,74619.3433,0.0,-0.89286,7e-05,14.38897]
[1779524343874,33.66,74618.3233,0.0,-0.89297,7e-05,14.37831]
[1779524348942,33.65,74619.1033,0.0,-0.89295,7e-05,14.38031]
[1779524350956,33.65,74616.9533,0.0,-0.89311,7e-05,14.3639]
[1779524351963,33.65,74610.7667,0.0,-0.89355,7e-05,14.31995]
[1779524357087,33.64,74605.73,0.0,-0.89394,7e-05,14.28143]
[1779524362092,33.64,74605.4,0.0,-0.894,7e-05,14.27591]
[1779524368076,33.63,74600.5033,0.0,-0.89438,7e-05,14.23801]
[1779524370100,33.63,74591.9267,0.0,-0.89498,7e-05,14.177]
[1779524375105,33.63,74589.3133,0.0,-0.89522,7e-05,14.15266]
[1779524380110,33.62,74591.5833,0.0,-0.89509,7e-05,14.16573]
[1779524385115,33.62,74596.4167,0.0,-0.89478,7e-05,14.19688]
[1779524390234,33.62,74601.2767,0.0,-0.89447,7e-05,14.22804]
[1779524392249,33.61,74607.5167,0.0,-0.89404,7e-05,14.27074]
[1779524397284,33.61,74608.7633,0.0,-0.89398,7e-05,14.27732]
[1779524398291,33.61,74602.9367,0.0,-0.89439,7e-05,14.23619]
[1779524400131,33.61,74591.98,0.0,-0.89515,7e-05,14.15934]
[1779524404333,33.61,74587.4833,0.0,-0.89548,7e-05,14.12602]
[1779524410141,33.6,74585.3367,0.0,-0.89565,7e-05,14.10922]
[1779524416147,33.6,74582.4667,0.0,-0.89587,7e-05,14.08722]
[1779524417425,33.6,74586.44,0.0,-0.8956,7e-05,14.11424]
[1779524418432,33.6,74591.2133,0.0,-0.89528,7e-05,14.14718]
[1779524423467,33.6,74592.43,0.0,-0.89521,7e-05,14.15414]
[1779524429160,33.63,74592.26,0.0,-0.89498,7e-05,14.17644]
[1779524434545,33.72,74593.21,0.0,-0.89429,7e-05,14.24241]
[1779524436559,33.75,74597.9,0.0,-0.89378,7e-05,14.29302]
[1779524439580,33.77,74603.16,0.0,-0.8933,7e-05,14.34055]
[1779524445175,33.8,74601.4667,0.0,-0.89316,7e-05,14.35392]
[1779524450180,33.81,74602.2833,0.0,-0.89305,7e-05,14.36427]
[1779524455692,33.8,74599.5867,0.0,-0.89333,7e-05,14.33673]
[1779524461191,33.79,74595.02,0.0,-0.89369,7e-05,14.30108]
[1779524467198,33.79,74590.9567,0.0,-0.89399,7e-05,14.271]
[1779524472203,33.79,74589.63,0.0,-0.89409,7e-05,14.26131]
[1779524477846,33.79,74586.4967,0.0,-0.8943,7e-05,14.24037]
[1779524482881,33.79,74587.0333,0.0,-0.89425,7e-05,14.24491]
[1779524488218,33.79,74589.4967,0.0,-0.89408,7e-05,14.26253]
[1779524493958,33.79,74588.3667,0.0,-0.89418,7e-05,14.25085]
[1779524498994,33.79,74594.6267,0.0,-0.89377,7e-05,14.29218]
[1779524501008,33.78,74601.22,0.0,-0.89333,7e-05,14.33573]
[1779524506044,33.78,74603.17,0.0,-0.89326,7e-05,14.34348]
[1779524511079,33.77,74604.1333,0.0,-0.89324,7e-05,14.34493]
[1779524513093,33.77,74597.7567,0.0,-0.8937,7e-05,14.29968]
[1779524519136,33.76,74597.58,0.0,-0.89373,7e-05,14.29653]
[1779524525178,33.76,74600.64,0.0,-0.89355,7e-05,14.31482]
[1779524530213,33.76,74602.7,0.0,-0.89344,7e-05,14.32607]
[1779524532227,33.75,74607.1167,0.0,-0.89315,7e-05,14.35444]
[1779524534241,33.75,74612.3833,0.0,-0.89281,7e-05,14.38834]
[1779524539274,33.74,74613.42,0.0,-0.89281,7e-05,14.38903]
[1779524544279,33.73,74612.98,0.0,-0.8929,7e-05,14.38022]
[1779524546281,33.73,74583.94,0.0,-0.89491,7e-05,14.17907]
[1779524547282,33.74,74561.22,0.0,-0.89643,7e-05,14.02554]
[1779524549654,33.75,74560.8233,0.0,-0.89638,7e-05,14.0307]
[1779524549775,33.75,74560.8233,0.0,-0.89638,7e-05,14.0307]
[1779524549871,33.75,74560.8233,0.0,-0.89634,7e-05,14.0343]
[1779524552287,33.76,74565.05,0.0,-0.89601,7e-05,14.06651]
[1779524557427,33.78,74567.1667,0.0,-0.89572,7e-05,14.09532]
[1779524562462,33.79,74566.7033,0.0,-0.89572,7e-05,14.09532]
[1779524567497,33.78,74564.9967,0.0,-0.89588,7e-05,14.07955]
[1779524573309,33.78,74563.3367,0.0,-0.89602,7e-05,14.06531]
[1779524578576,33.78,74562.6433,0.0,-0.89609,7e-05,14.05832]
[1779524583611,33.77,74562.7167,0.0,-0.8961,7e-05,14.05772]
[1779524588648,33.78,74556.2667,0.0,-0.89652,7e-05,14.0146]
[1779524590330,33.78,74551.2033,0.0,-0.89686,7e-05,13.98051]
[1779524595697,33.78,74552.1633,0.0,-0.89675,7e-05,13.99131]
[1779524600733,33.79,74552.6467,0.0,-0.89669,7e-05,13.99725]
[1779524606346,33.79,74551.2667,0.0,-0.89676,7e-05,13.99024]
[1779524608789,33.79,74550.11,0.0,-0.89681,7e-05,13.98466]
[1779524609796,33.8,74542.4333,0.0,-0.89732,7e-05,13.93318]
[1779524613823,33.8,74546.36,0.0,-0.89704,7e-05,13.9609]
[1779524615838,33.81,74541.59,0.0,-0.89734,7e-05,13.93047]
[1779524616845,33.81,74540.2767,0.0,-0.89741,7e-05,13.92345]
[1779524617852,33.81,74532.0433,0.0,-0.89794,7e-05,13.8689]
[1779524619483,33.81,74530.4,0.0,-0.89803,7e-05,13.85958]
[1779524619866,33.82,74530.4,0.0,-0.89801,7e-05,13.86143]
[1779524624902,33.83,74532.8567,0.0,-0.89777,7e-05,13.88606]
[1779524628930,33.84,74527.0167,0.0,-0.8981,7e-05,13.85262]
[1779524633965,33.85,74523.56,0.0,-0.89824,7e-05,13.83806]
[1779524639240,33.86,74524.9667,0.0,-0.89808,7e-05,13.85364]
[1779524644391,33.87,74525.5933,0.0,-0.89796,7e-05,13.86556]
[1779524650090,33.88,74522.4033,0.0,-0.89812,7e-05,13.84976]
[1779524655125,33.89,74519.55,0.0,-0.89825,7e-05,13.83618]
[1779524656132,33.89,74517.7067,0.0,-0.8984,7e-05,13.8205]
[1779524657139,33.88,74509.5733,0.0,-0.89898,7e-05,13.76221]
[1779524662175,33.86,74507.9833,0.0,-0.89921,7e-05,13.73909]
[1779524667213,33.85,74507.75,0.0,-0.89932,7e-05,13.7276]
[1779524671242,33.84,74515.3033,0.0,-0.89892,7e-05,13.76777]
[1779524675270,33.8,74521.2967,0.0,-0.89879,7e-05,13.78215]
[1779524680427,33.74,74522.5567,0.0,-0.89906,7e-05,13.7547]
[1779524681495,33.74,74522.5567,0.0,-0.89913,7e-05,13.74843]
[1779524681596,33.73,74522.5567,0.0,-0.89919,7e-05,13.7427]
[1779524685347,33.7,74521.4533,0.0,-0.89943,7e-05,13.71826]
[1779524686354,33.68,74532.76,0.0,-0.89879,7e-05,13.78412]
[1779524687360,33.67,74584.26,0.0,-0.89535,7e-05,14.13218]
[1779524692396,33.62,74582.7933,0.0,-0.89585,7e-05,14.08316]
[1779524696423,33.55,74585.2667,0.0,-0.89612,7e-05,14.05667]
[1779524697430,33.57,74620.4733,0.0,-0.89356,7e-05,14.31403]
[1779524698438,33.58,74638.7,0.0,-0.89216,7e-05,14.45279]
[1779524703464,33.68,74631.5033,0.0,-0.89201,7e-05,14.46574]
[1779524704465,33.71,74622.3133,0.0,-0.89247,7e-05,14.41957]
[1779524707468,33.78,74617.6433,0.0,-0.89226,7e-05,14.43862]
[1779524708469,33.8,74629.3633,0.0,-0.89129,7e-05,14.53501]
[1779524709470,33.82,74635.0433,0.0,-0.89075,7e-05,14.58806]
[1779524713474,33.89,74640.22,0.0,-0.88993,7e-05,14.66756]
[1779524715476,33.92,74635.2967,0.0,-0.89007,7e-05,14.65315]
[1779524717478,33.95,74627.6133,0.0,-0.89036,7e-05,14.62354]
[1779524722608,34.05,74623.01,0.0,-0.89004,7e-05,14.65382]
[1779524724488,34.06,74615.96,0.0,-0.89045,7e-05,14.61303]
[1779524727643,34.1,74621.5867,0.0,-0.88975,7e-05,14.6812]
[1779524729660,34.12,74623.3033,0.0,-0.88949,7e-05,14.70641]
[1779524730666,34.13,74614.2367,0.0,-0.89006,7e-05,14.65]
[1779524731699,34.13,74614.2367,0.0,-0.89006,7e-05,14.65]
[1779524733688,34.16,74608.9033,0.0,-0.89025,7e-05,14.62963]
[1779524737585,34.19,74609.2267,0.0,-0.89004,7e-05,14.64945]
[1779524738502,34.2,74612.03,0.0,-0.88979,7e-05,14.67404]
[1779524743758,34.23,74618.51,0.0,-0.88907,7e-05,14.74393]
[1779524748793,34.26,74621.78,0.0,-0.88869,7e-05,14.78027]
[1779524753830,34.27,74618.8967,0.0,-0.88877,7e-05,14.77212]
[1779524758868,34.29,74618.2433,0.0,-0.88871,7e-05,14.77773]
[1779524760882,34.3,74613.1033,0.0,-0.88903,7e-05,14.74647]
[1779524765919,34.31,74614.76,0.0,-0.88882,7e-05,14.76642]
[1779524767933,34.31,74609.42,0.0,-0.88916,7e-05,14.73356]
[1779524771961,34.32,74615.8633,0.0,-0.88865,7e-05,14.78347]
[1779524776997,34.33,74613.9533,0.0,-0.88873,7e-05,14.77545]
[1779524782035,34.35,74612.2333,0.0,-0.88871,7e-05,14.77721]
[1779524787557,34.39,74613.02,0.0,-0.88841,7e-05,14.80548]
[1779524792562,34.41,74612.91,0.0,-0.88824,7e-05,14.81994]
[1779524798147,34.44,74610.0733,0.0,-0.88823,7e-05,14.82018]
[1779524799153,34.45,74604.56,0.0,-0.88858,7e-05,14.78636]
[1779524800161,34.46,74598.72,0.0,-0.88895,7e-05,14.75018]
[1779524805195,34.48,74599.6633,0.0,-0.88869,7e-05,14.77464]
[1779524810580,34.51,74600.7667,0.0,-0.88847,7e-05,14.79624]
[1779524815585,34.52,74601.5067,0.0,-0.8883,7e-05,14.81235]
[1779524821308,34.42,74597.08,0.0,-0.88932,7e-05,14.71407]
[1779524824329,34.37,74593.6667,0.0,-0.88993,7e-05,14.65594]
[1779524825336,34.35,74585.96,0.0,-0.89057,7e-05,14.59288]
[1779524829363,34.3,74581.1367,0.0,-0.89127,7e-05,14.52447]
[1779524833392,34.25,74576.02,0.0,-0.892,7e-05,14.45384]
[1779524835369,34.23,74572.6867,0.0,-0.89232,7e-05,14.42173]
[1779524837420,34.2,74566.1733,0.0,-0.89303,7e-05,14.35232]
[1779524841448,34.16,74560.0267,0.0,-0.89373,7e-05,14.28343]
[1779524843462,34.14,74555.16,0.0,-0.89417,7e-05,14.23945]
[1779524848497,34.1,74560.07,0.0,-0.89408,7e-05,14.24927]
[1779524851040,34.09,74563.56,0.0,-0.89394,7e-05,14.26377]
[1779524851521,34.08,74563.56,0.0,-0.89404,7e-05,14.25215]
[1779524856553,34.02,74565.3233,0.0,-0.8943,7e-05,14.22707]
[1779524861589,33.98,74564.7867,0.0,-0.89465,7e-05,14.19305]
[1779524866637,33.94,74558.73,0.0,-0.8953,7e-05,14.12829]
[1779524871642,33.92,74555.1367,0.0,-0.89573,7e-05,14.08642]
[1779524876647,33.9,74551.4533,0.0,-0.89609,7e-05,14.04963]
[1779524883654,33.88,74550.6867,0.0,-0.89627,7e-05,14.03233]
[1779524887252,33.88,74547.6033,0.0,-0.89651,7e-05,14.00785]
[1779524887306,33.88,74547.6033,0.0,-0.89652,7e-05,14.00696]
[1779524892812,33.87,74542.9233,0.0,-0.89686,7e-05,13.97247]
[1779524893819,33.87,74538.12,0.0,-0.89719,7e-05,13.93971]
[1779524898854,33.88,74536.8433,0.0,-0.89726,7e-05,13.93235]
[1779524902882,33.88,74531.24,0.0,-0.89761,7e-05,13.89661]
[1779524908679,33.89,74534.4333,0.0,-0.89735,7e-05,13.92293]
[1779524913967,33.9,74526.77,0.0,-0.89781,7e-05,13.87452]
[1779524919690,33.89,74522.1233,0.0,-0.89819,7e-05,13.83672]
[1779524925043,33.87,74522.8333,0.0,-0.89823,7e-05,13.83236]
[1779524930078,33.87,74523.1467,0.0,-0.89828,7e-05,13.82822]
[1779524932276,33.86,74524.92,0.0,-0.89817,7e-05,13.83912]
[1779524937708,33.85,74527.63,0.0,-0.89806,7e-05,13.85049]
[1779524942713,33.84,74531.62,0.0,-0.89785,7e-05,13.87159]
[1779524948721,33.83,74530.7,0.0,-0.89798,7e-05,13.85897]
[1779524954183,33.83,74530.13,0.0,-0.89805,7e-05,13.85142]
[1779524956156,33.83,74529.3333,0.0,-0.89812,7e-05,13.84493]
[1779524961295,33.82,74529.82,0.0,-0.89811,7e-05,13.84578]
[1779524966739,33.82,74530.0,0.0,-0.89811,7e-05,13.84542]
[1779524971548,33.82,74529.9333,0.0,-0.89813,7e-05,13.8442]
[1779524977407,33.82,74526.95,0.0,-0.89835,7e-05,13.82059]
[1779524982442,33.82,74527.1567,0.0,-0.89833,7e-05,13.82282]
[1779524986470,33.8,74519.7933,0.0,-0.89896,7e-05,13.75837]
[1779524987477,33.79,74512.4267,0.0,-0.89952,7e-05,13.70161]
[1779524989490,33.77,74517.7033,0.0,-0.8993,7e-05,13.72481]
[1779524994767,33.73,74515.0167,0.0,-0.89975,7e-05,13.6793]
[1779525000568,33.72,74513.06,0.0,-0.89996,7e-05,13.65794]
[1779525005603,33.75,74512.3533,0.0,-0.8998,7e-05,13.67358]
[1779525010638,33.78,74515.8233,0.0,-0.8994,7e-05,13.71397]
[1779525014790,33.79,74520.74,0.0,-0.89897,7e-05,13.75805]
[1779525020708,33.81,74522.37,0.0,-0.89874,7e-05,13.78099]
[1779525025801,33.82,74524.8067,0.0,-0.8985,7e-05,13.80465]
[1779525031811,33.83,74525.6433,0.0,-0.89841,7e-05,13.81304]
[1779525036818,33.84,74521.2033,0.0,-0.89865,7e-05,13.78806]
[1779525038820,33.84,74513.2767,0.0,-0.89915,7e-05,13.73713]
[1779525043825,33.86,74509.28,0.0,-0.89932,7e-05,13.72011]
[1779525046828,33.86,74502.69,0.0,-0.89975,7e-05,13.67608]
[1779525052834,33.86,74502.8033,0.0,-0.89969,7e-05,13.68117]
[1779525055381,33.86,74502.53,0.0,-0.8997,7e-05,13.68029]
[1779525055483,33.87,74502.53,0.0,-0.8997,7e-05,13.6805]
[1779525060842,33.87,74506.8667,0.0,-0.8994,7e-05,13.71101]
[1779525066031,33.87,74505.6,0.0,-0.89947,7e-05,13.70379]
[1779525067037,33.87,74501.1167,0.0,-0.89976,7e-05,13.67406]
[1779525071854,33.88,74489.36,0.0,-0.9005,7e-05,13.59875]
[1779525073086,33.87,74484.18,0.0,-0.90088,7e-05,13.55992]
[1779525074093,33.87,74472.7567,0.0,-0.90167,7e-05,13.47834]
[1779525075100,33.86,74461.6267,0.0,-0.90243,7e-05,13.39966]
[1779525076107,33.86,74456.84,0.0,-0.90277,7e-05,13.3643]
[1779525080135,33.86,74450.32,0.0,-0.90321,7e-05,13.31956]
[1779525085811,33.86,74452.1867,0.0,-0.90309,7e-05,13.3317]
[1779525088520,33.85,74454.5367,0.0,-0.90294,7e-05,13.34664]
[1779525089995,33.85,74457.0267,0.0,-0.90279,7e-05,13.36259]
[1779525090211,33.85,74457.0267,0.0,-0.90279,7e-05,13.36223]
[1779525094239,33.85,74455.2233,0.0,-0.90298,7e-05,13.34245]
[1779525095246,33.84,74447.7067,0.0,-0.90347,7e-05,13.29104]
[1779525100883,33.84,74444.8333,0.0,-0.90368,6e-05,13.26959]
[1779525104319,33.84,74449.27,0.0,-0.90341,7e-05,13.29721]
[1779525106891,33.83,74456.7733,0.0,-0.90295,7e-05,13.34552]
[1779525112897,33.84,74456.89,0.0,-0.90293,7e-05,13.34724]
[1779525117410,33.84,74453.2067,0.0,-0.90312,7e-05,13.32731]
[1779525118417,33.85,74447.8367,0.0,-0.90345,7e-05,13.29277]
[1779525123910,33.86,74448.5633,0.0,-0.90334,7e-05,13.30463]
[1779525129916,33.87,74445.0267,0.0,-0.90349,6e-05,13.28864]
[1779525133522,33.88,74439.71,0.0,-0.90378,6e-05,13.25878]
[1779525138557,33.89,74438.3667,0.0,-0.90378,6e-05,13.25812]
[1779525140571,33.9,74427.93,0.0,-0.9044,6e-05,13.19385]
[1779525141578,33.9,74416.58,0.0,-0.90509,6e-05,13.12137]
[1779525143592,33.91,74410.4833,0.0,-0.9054,6e-05,13.08813]
[1779525146613,33.93,74416.3167,0.0,-0.90494,6e-05,13.13605]
[1779525148633,33.93,74418.1433,0.0,-0.90479,6e-05,13.15238]
[1779525149640,33.93,74427.52,0.0,-0.90417,6e-05,13.21644]
[1779525151654,33.94,74425.32,0.0,-0.9043,6e-05,13.202]
[1779525153385,33.94,74423.7433,0.0,-0.90438,6e-05,13.19309]
[1779525154068,33.95,74423.7433,0.0,-0.90437,6e-05,13.19474]
[1779525154675,33.95,74423.7433,0.0,-0.90435,6e-05,13.19637]
[1779525159713,33.96,74427.1067,0.0,-0.90407,6e-05,13.22532]
[1779525164747,33.96,74427.8067,0.0,-0.90398,6e-05,13.2351]
[1779525169783,33.97,74433.64,0.0,-0.90357,6e-05,13.27698]
[1779525174818,33.97,74434.9667,0.0,-0.90347,6e-05,13.28731]
[1779525177718,33.97,74434.78,0.0,-0.90348,6e-05,13.28669]
[1779525182874,33.97,74433.4233,0.0,-0.90355,6e-05,13.27984]
[1779525187909,33.98,74432.1567,0.0,-0.9036,6e-05,13.27391]
[1779525192944,33.98,74432.8,0.0,-0.90354,6e-05,13.28048]
[1779525196988,33.99,74419.7633,0.0,-0.90435,6e-05,13.19612]
[1779525198987,33.99,74415.06,0.0,-0.90461,6e-05,13.16862]
[1779525201996,34.0,74420.4233,0.0,-0.90422,6e-05,13.20964]
[1779525206000,34.0,74414.3667,0.0,-0.90459,6e-05,13.17009]
[1779525209003,34.0,74419.0567,0.0,-0.90431,6e-05,13.19955]
[1779525213010,34.0,74410.65,0.0,-0.90488,6e-05,13.13946]
[1779525216013,34.0,74405.79,0.0,-0.90516,6e-05,13.1095]
[1779525221156,34.01,74404.8033,0.0,-0.90517,6e-05,13.10916]
[1779525226191,34.02,74403.37,0.0,-0.90521,6e-05,13.10482]
[1779525232037,34.02,74409.3533,0.0,-0.90479,6e-05,13.14845]
[1779525237268,34.03,74411.6167,0.0,-0.90463,6e-05,13.16519]
[1779525242303,34.03,74412.5467,0.0,-0.90456,6e-05,13.17238]
[1779525247338,34.03,74409.18,0.0,-0.90475,6e-05,13.15213]
[1779525251366,34.03,74413.86,0.0,-0.90445,6e-05,13.18361]
[1779525253381,34.03,74418.6633,0.0,-0.90415,6e-05,13.21474]
[1779525258415,34.02,74422.5,0.0,-0.90393,6e-05,13.23735]
[1779525263450,34.02,74423.6,0.0,-0.90389,6e-05,13.24184]
[1779525268485,34.02,74423.75,0.0,-0.9039,6e-05,13.24082]
[1779525273520,34.02,74422.9067,0.0,-0.90399,6e-05,13.23102]
[1779525278555,34.02,74422.19,0.0,-0.90404,6e-05,13.22579]
[1779525280569,34.01,74428.1367,0.0,-0.90366,6e-05,13.26463]
[1779525283590,34.01,74433.9833,0.0,-0.90331,6e-05,13.30123]
[1779525288625,34.0,74438.75,0.0,-0.90306,6e-05,13.32769]
[1779525293660,33.99,74440.0433,0.0,-0.90303,6e-05,13.3311]
[1779525298695,33.99,74437.9367,0.0,-0.9032,6e-05,13.31344]
[1779525303730,33.99,74432.3367,0.0,-0.90357,6e-05,13.27511]
[1779525308765,34.0,74430.1767,0.0,-0.90365,6e-05,13.2661]
[1779525313294,34.01,74426.8167,0.0,-0.9038,6e-05,13.25075]
[1779525320849,33.98,74423.91,0.0,-0.90415,6e-05,13.21452]
[1779525325135,33.97,74416.38,0.0,-0.90468,6e-05,13.15906]
[1779525330932,33.97,74417.75,0.0,-0.90463,6e-05,13.16498]
[1779525336148,33.97,74417.1267,0.0,-0.90472,6e-05,13.15485]
[1779525342009,33.97,74409.7967,0.0,-0.90519,6e-05,13.10539]
[1779525347159,33.97,74416.2867,0.0,-0.90477,6e-05,13.14887]
[1779525352164,33.96,74416.2533,0.0,-0.90478,6e-05,13.14782]
[1779525357113,33.97,74409.4433,0.0,-0.90521,6e-05,13.10345]
[1779525360135,33.97,74404.9967,0.0,-0.90546,6e-05,13.07646]
[1779525365177,33.98,74403.12,0.0,-0.90554,6e-05,13.06874]
[1779525370182,33.98,74401.5433,0.0,-0.90559,6e-05,13.06317]
[1779525375187,33.99,74402.53,0.0,-0.90549,6e-05,13.07332]
[1779525381193,34.0,74400.45,0.0,-0.90558,6e-05,13.06425]
[1779525385197,34.0,74394.7,0.0,-0.9059,6e-05,13.03069]
[1779525390345,34.01,74394.7833,0.0,-0.90582,6e-05,13.03818]
[1779525395380,34.02,74395.1133,0.0,-0.90577,6e-05,13.04224]
[1779525400415,34.02,74399.4233,0.0,-0.90547,6e-05,13.07355]
[1779525406218,34.03,74399.72,0.0,-0.90543,6e-05,13.07769]
[1779525411504,34.03,74396.6833,0.0,-0.9056,6e-05,13.06045]
[1779525416539,34.04,74393.9067,0.0,-0.90573,6e-05,13.04593]
[1779525421576,34.05,74391.5533,0.0,-0.90583,6e-05,13.03515]
[1779525423590,34.05,74386.4633,0.0,-0.90612,6e-05,13.00462]
[1779525424600,34.05,74379.3533,0.0,-0.90655,6e-05,12.9596]
[1779525427621,34.06,74372.1033,0.0,-0.90694,6e-05,12.9183]
[1779525428628,34.07,74373.8967,0.0,-0.90682,6e-05,12.93156]
[1779525429640,34.07,74382.0633,0.0,-0.90629,6e-05,12.98651]
[1779525430647,34.07,74388.6533,0.0,-0.90587,6e-05,13.03084]
[1779525434990,34.07,74390.0267,0.0,-0.90577,6e-05,13.04146]
[1779525440719,34.08,74385.2733,0.0,-0.90602,6e-05,13.01526]
[1779525445754,34.09,74381.71,0.0,-0.90619,6e-05,12.99677]
[1779525446760,34.09,74376.2667,0.0,-0.90652,6e-05,12.96211]
[1779525451798,34.1,74375.2567,0.0,-0.90653,6e-05,12.95963]
[1779525456832,34.11,74374.6233,0.0,-0.90651,6e-05,12.96183]
[1779525461867,34.12,74376.1833,0.0,-0.90636,6e-05,12.97738]
[1779525466902,34.12,74377.8833,0.0,-0.90622,6e-05,12.99251]
[1779525469923,34.13,74371.78,0.0,-0.90657,6e-05,12.95551]
[1779525474958,34.14,74366.7067,0.0,-0.90681,6e-05,12.92958]
[1779525476972,34.14,74361.46,0.0,-0.90711,6e-05,12.89862]
[1779525482008,34.16,74360.29,0.0,-0.90709,6e-05,12.89967]
[1779525487043,34.17,74358.48,0.0,-0.90713,6e-05,12.89589]
[1779525491071,34.18,74361.4,0.0,-0.9069,6e-05,12.91985]
[1779525492078,34.18,74367.3633,0.0,-0.90652,6e-05,12.95968]
[1779525497113,34.18,74364.7733,0.0,-0.90666,6e-05,12.94507]
[1779525500311,34.18,74372.04,0.0,-0.90619,6e-05,12.99392]
[1779525504161,34.18,74367.1467,0.0,-0.90649,6e-05,12.963]
[1779525509197,34.19,74365.6067,0.0,-0.90655,6e-05,12.95622]
[1779525512218,34.19,74362.1867,0.0,-0.90675,6e-05,12.93368]
[1779525513225,34.2,74355.62,0.0,-0.90715,6e-05,12.89215]
[1779525518263,34.22,74349.0233,0.0,-0.90739,6e-05,12.86612]
[1779525521284,34.25,74345.84,0.0,-0.90741,6e-05,12.86394]
[1779525522291,34.26,74334.27,0.0,-0.90806,6e-05,12.79455]
[1779525527327,34.3,74335.9833,0.0,-0.90766,6e-05,12.83604]
[1779525529341,34.32,74331.2867,0.0,-0.90784,6e-05,12.81659]
[1779525530831,34.33,74330.9467,0.0,-0.90781,6e-05,12.81976]
[1779525533350,34.35,74325.8867,0.0,-0.90797,6e-05,12.80254]
[1779525534351,34.36,74320.8233,0.0,-0.90823,6e-05,12.77503]
[1779525536353,34.37,74315.2967,0.0,-0.90852,6e-05,12.74377]
[1779525537354,34.37,74309.37,0.0,-0.90886,6e-05,12.70811]
[1779525538355,34.38,74302.2567,0.0,-0.90926,6e-05,12.6654]
[1779525543360,34.41,74301.6867,0.0,-0.90911,6e-05,12.68047]
[1779525545362,34.41,74307.1333,0.0,-0.90872,6e-05,12.72199]
[1779525550367,34.43,74296.95,0.0,-0.90923,6e-05,12.66787]
[1779525551498,34.44,74301.6567,0.0,-0.90889,6e-05,12.70359]
[1779525553512,34.45,74308.2033,0.0,-0.90845,6e-05,12.75007]
[1779525555526,34.43,74309.3167,0.0,-0.90848,6e-05,12.74658]
[1779525556533,34.43,74294.4833,0.0,-0.90942,6e-05,12.64756]
[1779525557472,34.43,74294.4833,0.0,-0.90942,6e-05,12.64756]
[1779525557541,34.42,74294.4833,0.0,-0.90944,6e-05,12.64549]
[1779525558547,34.42,74284.0533,0.0,-0.91009,6e-05,12.5758]
[1779525563582,34.43,74287.2767,0.0,-0.90986,6e-05,12.60036]
[1779525566603,34.43,74291.1033,0.0,-0.90963,6e-05,12.62516]
[1779525567610,34.42,74302.2233,0.0,-0.90896,6e-05,12.69648]
[1779525569624,34.42,74307.56,0.0,-0.90865,6e-05,12.72956]
[1779525570631,34.42,74300.05,0.0,-0.90911,6e-05,12.68038]
[1779525574665,34.42,74292.4633,0.0,-0.90962,6e-05,12.62463]
[1779525575672,34.41,74282.4367,0.0,-0.91025,6e-05,12.55842]
[1779525580707,34.42,74283.8933,0.0,-0.9101,6e-05,12.5734]
[1779525585742,34.43,74283.93,0.0,-0.91003,6e-05,12.58078]
[1779525589771,34.44,74288.6333,0.0,-0.90971,6e-05,12.61519]
[1779525592657,34.44,74290.3967,0.0,-0.90959,6e-05,12.62822]
[1779525593798,34.44,74284.6267,0.0,-0.90992,6e-05,12.59291]
[1779525598834,34.45,74283.3533,0.0,-0.90994,6e-05,12.59019]
[1779525600851,34.45,74283.9133,0.0,-0.90992,6e-05,12.59231]
[1779525601855,34.45,74266.08,0.0,-0.91101,6e-05,12.47559]
[1779525602862,34.45,74259.0867,0.0,-0.91144,6e-05,12.42988]
[1779525603878,34.45,74253.6167,0.0,-0.91177,6e-05,12.39421]
[1779525605885,34.44,74258.8933,0.0,-0.91148,6e-05,12.42568]
[1779525606892,34.44,74270.6033,0.0,-0.9108,6e-05,12.49898]
[1779525607899,34.44,74279.7567,0.0,-0.91024,6e-05,12.55902]
[1779525609425,34.44,74285.07,0.0,-0.90991,6e-05,12.59412]
[1779525611927,34.44,74290.5067,0.0,-0.90959,6e-05,12.62748]
[1779525615957,34.46,74285.96,0.0,-0.90972,6e-05,12.61315]
[1779525616964,34.47,74272.7667,0.0,-0.91045,6e-05,12.53525]
[1779525617971,34.49,74266.1333,0.0,-0.91078,6e-05,12.50023]
[1779525618978,34.49,74260.5267,0.0,-0.91108,6e-05,12.46792]
[1779525624016,34.52,74257.7933,0.0,-0.91107,6e-05,12.46812]
[1779525629049,34.54,74255.6267,0.0,-0.91105,6e-05,12.47014]
[1779525633081,34.56,74259.7833,0.0,-0.91072,6e-05,12.50448]
[1779525636103,34.57,74255.1933,0.0,-0.91092,6e-05,12.48263]
[1779525641199,34.58,74255.87,0.0,-0.91079,6e-05,12.49627]
[1779525641300,34.59,74255.87,0.0,-0.91077,6e-05,12.49836]
[1779525647192,34.6,74253.08,0.0,-0.91082,6e-05,12.49244]
[1779525648195,34.6,74252.7767,0.0,-0.91086,6e-05,12.48788]
[1779525649219,34.59,74265.08,0.0,-0.91016,6e-05,12.56321]
[1779525650216,34.59,74281.48,0.0,-0.90921,6e-05,12.66492]
[1779525651223,34.58,74287.6367,0.0,-0.90888,6e-05,12.70028]
[1779525652467,34.57,74293.1633,0.0,-0.90858,6e-05,12.73162]
[1779525658274,34.57,74287.13,0.0,-0.90899,6e-05,12.68857]
[1779525662303,34.56,74289.3033,0.0,-0.90888,6e-05,12.70059]
[1779525664316,34.56,74294.22,0.0,-0.90859,6e-05,12.73075]
[1779525668349,34.55,74299.6,0.0,-0.90831,6e-05,12.76096]
[1779525670365,34.55,74307.87,0.0,-0.90784,6e-05,12.81052]
[1779525671370,34.54,74313.1133,0.0,-0.90754,6e-05,12.84237]
[1779525674950,34.54,74309.1633,0.0,-0.90783,6e-05,12.81138]
[1779525679059,34.53,74306.1767,0.0,-0.90806,6e-05,12.78709]
[1779525679426,34.53,74306.1767,0.0,-0.90807,6e-05,12.78621]
[1779525684460,34.52,74304.99,0.0,-0.90819,6e-05,12.77436]
[1779525688503,34.52,74298.1633,0.0,-0.90863,6e-05,12.7276]
[1779525693508,34.52,74296.2067,0.0,-0.90876,6e-05,12.71288]
[1779525698513,34.52,74298.1167,0.0,-0.90863,6e-05,12.72586]
[1779525703518,34.52,74297.8367,0.0,-0.90865,6e-05,12.72451]
[1779525708629,34.52,74299.34,0.0,-0.90855,6e-05,12.73446]
[1779525711526,34.52,74293.9,0.0,-0.90888,6e-05,12.70003]
[1779525714672,34.52,74301.34,0.0,-0.90843,6e-05,12.74766]
[1779525715680,34.52,74311.0633,0.0,-0.90784,6e-05,12.80987]
[1779525720715,34.46,74313.6733,0.0,-0.90806,6e-05,12.78818]
[1779525722729,34.44,74307.4533,0.0,-0.90856,6e-05,12.7353]
[1779525723736,34.44,74299.8333,0.0,-0.90908,6e-05,12.68024]
[1779525724923,34.44,74299.8333,0.0,-0.90908,6e-05,12.68024]
[1779525725024,34.43,74299.8333,0.0,-0.90913,6e-05,12.67515]
[1779525730793,34.39,74300.3567,0.0,-0.90936,6e-05,12.651]
[1779525732807,34.38,74305.5567,0.0,-0.90913,6e-05,12.67598]
[1779525735400,34.37,74307.99,0.0,-0.90902,6e-05,12.68746]
[1779525735501,34.36,74307.99,0.0,-0.90907,6e-05,12.68298]
[1779525736836,34.34,74313.1167,0.0,-0.90887,6e-05,12.70457]
[1779525738850,34.33,74318.1533,0.0,-0.90867,6e-05,12.72561]
[1779525743884,34.28,74316.4233,0.0,-0.90909,6e-05,12.68179]
[1779525746907,34.25,74321.0367,0.0,-0.909,6e-05,12.69242]
[1779525751942,34.21,74320.55,0.0,-0.90929,6e-05,12.66055]
[1779525754963,34.2,74315.7467,0.0,-0.90965,6e-05,12.6225]
[1779525759998,34.19,74318.13,0.0,-0.9096,6e-05,12.6281]
[1779525762011,34.18,74324.8667,0.0,-0.90923,6e-05,12.66745]
[1779525765034,34.17,74319.3467,0.0,-0.90962,6e-05,12.62652]
[1779525766362,34.17,74319.3467,0.0,-0.90962,6e-05,12.62686]
[1779525767048,34.18,74299.4433,0.0,-0.91083,6e-05,12.49727]
[1779525772084,34.18,74295.9867,0.0,-0.91101,6e-05,12.47727]
[1779525774099,34.18,74301.3033,0.0,-0.91069,6e-05,12.51166]
[1779525775107,34.18,74305.6867,0.0,-0.91043,6e-05,12.53989]
[1779525779135,34.17,74311.4833,0.0,-0.9101,6e-05,12.57477]
[1779525781149,34.17,74317.8867,0.0,-0.90974,6e-05,12.61399]
[1779525784170,34.16,74323.6133,0.0,-0.90943,6e-05,12.64672]
[1779525789206,34.15,74327.1567,0.0,-0.90929,6e-05,12.66151]
[1779525793233,34.14,74321.35,0.0,-0.90969,6e-05,12.61917]
[1779525798270,34.14,74323.46,0.0,-0.90961,6e-05,12.6286]
[1779525803305,34.13,74318.29,0.0,-0.91,6e-05,12.58665]
[1779525808340,34.11,74315.81,0.0,-0.91023,6e-05,12.56207]
[1779525813376,34.08,74315.2733,0.0,-0.91047,6e-05,12.53591]
[1779525818410,34.06,74312.6133,0.0,-0.91082,6e-05,12.4998]
[1779525823445,34.06,74312.5667,0.0,-0.9108,6e-05,12.50122]
[1779525825459,34.06,74312.1233,0.0,-0.91082,6e-05,12.49974]
[1779525826466,34.06,74304.8433,0.0,-0.91126,6e-05,12.45221]
[1779525827475,34.06,74315.05,0.0,-0.91064,6e-05,12.5184]
[1779525828489,34.06,74321.27,0.0,-0.91027,6e-05,12.55784]
[1779525829492,34.06,74329.6867,0.0,-0.90976,6e-05,12.61206]
[1779525830499,34.06,74327.0867,0.0,-0.90993,6e-05,12.59483]
[1779525831506,34.06,74318.53,0.0,-0.91045,6e-05,12.53852]
[1779525836550,34.05,74321.6,0.0,-0.91028,6e-05,12.55691]
[1779525841585,34.05,74322.8,0.0,-0.91023,6e-05,12.56265]
[1779525844606,34.05,74323.0833,0.0,-0.91022,6e-05,12.56332]
[1779525846620,34.05,74323.3567,0.0,-0.91021,6e-05,12.56433]
[1779525850648,34.04,74328.7667,0.0,-0.90991,6e-05,12.59687]
[1779525853667,34.04,74335.53,0.0,-0.90953,6e-05,12.63776]
[1779525856670,34.03,74340.7533,0.0,-0.90925,6e-05,12.66771]
[1779525861675,34.02,74345.8933,0.0,-0.90901,6e-05,12.69297]
[1779525864864,34.01,74341.9167,0.0,-0.9093,6e-05,12.6625]
[1779525870788,34.0,74345.7467,0.0,-0.90914,6e-05,12.67936]
[1779525874688,34.0,74349.8933,0.0,-0.90894,6e-05,12.69957]
[1779525878853,33.99,74354.46,0.0,-0.90866,6e-05,12.72937]
[1779525884698,34.01,74356.2567,0.0,-0.90847,6e-05,12.74917]
[1779525889706,34.02,74355.0033,0.0,-0.90848,6e-05,12.74796]
[1779525894965,34.03,74353.16,0.0,-0.90853,6e-05,12.74315]
[1779525900717,34.03,74355.2267,0.0,-0.90835,6e-05,12.76124]
[1779525904028,34.04,74349.34,0.0,-0.90868,6e-05,12.72689]
[1779525910070,34.05,74347.77,0.0,-0.9087,6e-05,12.72423]
[1779525915106,34.06,74348.3533,0.0,-0.90862,6e-05,12.7329]
[1779525920141,34.06,74346.0333,0.0,-0.90875,6e-05,12.71898]
[1779525922155,34.06,74340.14,0.0,-0.90914,6e-05,12.67727]
[1779525923162,34.06,74335.4967,0.0,-0.90944,6e-05,12.64561]
[1779525926743,34.05,74330.3467,0.0,-0.90977,6e-05,12.61001]
[1779525932225,34.05,74331.92,0.0,-0.90974,6e-05,12.61287]
[1779525934239,34.04,74336.8033,0.0,-0.90947,6e-05,12.64145]
[1779525935245,34.04,74344.9933,0.0,-0.90899,6e-05,12.69307]
[1779525940280,34.02,74347.6167,0.0,-0.90892,6e-05,12.70027]
[1779525945316,34.02,74346.41,0.0,-0.90901,6e-05,12.69113]
[1779525949344,34.03,74353.3667,0.0,-0.90853,6e-05,12.74146]
[1779525954379,34.03,74354.12,0.0,-0.90845,6e-05,12.75028]
[1779525959414,34.04,74357.6067,0.0,-0.9082,6e-05,12.7764]
[1779525964449,34.04,74355.2,0.0,-0.90832,6e-05,12.76374]
[1779525965456,34.04,74358.3433,0.0,-0.90813,6e-05,12.78375]
[1779525966463,34.04,74368.4233,0.0,-0.90751,6e-05,12.8495]
[1779525970491,34.03,74378.2867,0.0,-0.90694,6e-05,12.90943]
[1779525975526,34.02,74384.38,0.0,-0.90665,6e-05,12.93997]
[1779525980561,34.0,74380.7867,0.0,-0.90697,6e-05,12.90666]
[1779525982020,34.0,74380.34,0.0,-0.90702,6e-05,12.90204]
[1779525982575,34.0,74380.34,0.0,-0.90703,6e-05,12.90041]
[1779525987813,33.99,74379.4633,0.0,-0.90716,6e-05,12.88716]
[1779525993652,33.97,74381.95,0.0,-0.90711,6e-05,12.89155]
[1779525996673,33.97,74382.4867,0.0,-0.90713,6e-05,12.88944]
[1779525997829,33.96,74396.7433,0.0,-0.90626,6e-05,12.98142]
[1779526001708,33.95,74391.34,0.0,-0.9067,6e-05,12.93548]
[1779526005736,33.94,74398.0333,0.0,-0.90632,6e-05,12.97532]
[1779526006743,33.94,74410.5667,0.0,-0.90553,6e-05,13.05779]
[1779526007750,33.94,74415.3,0.0,-0.90524,6e-05,13.08867]
[1779526008757,33.94,74410.8767,0.0,-0.90553,6e-05,13.05833]
[1779526013792,33.93,74409.1833,0.0,-0.90567,6e-05,13.04343]
[1779526015805,33.93,74417.0433,0.0,-0.9052,6e-05,13.09284]
[1779526018673,33.92,74420.34,0.0,-0.90502,6e-05,13.11142]
[1779526019878,33.92,74421.2867,0.0,-0.905,6e-05,13.11425]
[1779526020841,33.91,74421.2867,0.0,-0.90501,6e-05,13.11263]
[1779526025860,33.9,74422.5033,0.0,-0.90501,6e-05,13.11279]
[1779526030865,33.88,74422.69,0.0,-0.90517,6e-05,13.09729]
[1779526035870,33.85,74424.4733,0.0,-0.90525,6e-05,13.08875]
[1779526039076,33.83,74424.57,0.0,-0.90535,6e-05,13.07867]
[1779526046018,33.79,74431.7533,0.0,-0.90517,6e-05,13.09858]
[1779526048032,33.78,74427.0133,0.0,-0.90552,6e-05,13.06207]
[1779526049884,33.78,74417.57,0.0,-0.90614,6e-05,12.99705]
[1779526055082,33.77,74418.37,0.0,-0.90621,6e-05,12.98938]
[1779526060117,33.76,74415.4367,0.0,-0.90646,6e-05,12.96313]
[1779526064145,33.75,74420.2433,0.0,-0.90621,6e-05,12.98977]
[1779526069180,33.74,74418.7667,0.0,-0.90636,6e-05,12.97404]
[1779526074215,33.73,74420.6767,0.0,-0.90629,6e-05,12.9811]
[1779526079250,33.72,74421.91,0.0,-0.90627,6e-05,12.98371]
[1779526084285,33.71,74422.1367,0.0,-0.90632,6e-05,12.97881]
[1779526089320,33.7,74426.35,0.0,-0.90612,6e-05,12.99909]
[1779526094356,33.69,74426.5833,0.0,-0.90618,6e-05,12.9933]
[1779526101405,33.68,74427.8,0.0,-0.9062,6e-05,12.99189]
[1779526106441,33.67,74429.7067,0.0,-0.90614,6e-05,12.99776]
[1779526111476,33.66,74431.6733,0.0,-0.90611,6e-05,13.00041]
[1779526116511,33.65,74431.4533,0.0,-0.90621,6e-05,12.99051]
[1779526121560,33.63,74431.36,0.0,-0.90634,6e-05,12.97698]
[1779526122558,33.63,74483.7933,0.0,-0.90292,7e-05,13.33301]
[1779526123565,33.63,74519.37,0.0,-0.90055,7e-05,13.57783]
[1779526128600,33.62,74520.2833,0.0,-0.90056,7e-05,13.57631]
[1779526133635,33.61,74520.1767,0.0,-0.90063,7e-05,13.56946]
[1779526136972,33.61,74514.8033,0.0,-0.90101,7e-05,13.53053]
[1779526141977,33.61,74514.65,0.0,-0.90097,7e-05,13.53422]
[1779526147733,33.61,74515.7467,0.0,-0.90092,7e-05,13.54013]
[1779526152767,33.58,74519.0167,0.0,-0.90089,7e-05,13.54386]
[1779526156922,33.57,74518.8167,0.0,-0.901,7e-05,13.53245]
[1779526159261,33.56,74519.9,0.0,-0.90102,7e-05,13.53058]
[1779526159817,33.55,74519.9,0.0,-0.90105,7e-05,13.52767]
[1779526165000,33.53,74520.14,0.0,-0.90117,7e-05,13.51609]
[1779526168880,33.52,74526.77,0.0,-0.90083,7e-05,13.55068]
[1779526171904,33.51,74524.7667,0.0,-0.90105,7e-05,13.52696]
[1779526172911,33.51,74516.0167,0.0,-0.90165,7e-05,13.46608]
[1779526175011,33.49,74509.88,0.0,-0.90214,7e-05,13.41531]
[1779526180968,33.46,74506.27,0.0,-0.90259,7e-05,13.36931]
[1779526186003,33.44,74502.7633,0.0,-0.90295,7e-05,13.33234]
[1779526191032,33.43,74499.5867,0.0,-0.90326,7e-05,13.30033]
[1779526196037,33.41,74499.6533,0.0,-0.90335,7e-05,13.29127]
[1779526199040,33.41,74504.5967,0.0,-0.90309,7e-05,13.31862]
[1779526201042,33.4,74511.54,0.0,-0.90269,7e-05,13.36054]
[1779526206047,33.38,74511.2467,0.0,-0.90285,7e-05,13.34433]
[1779526210051,33.36,74515.9567,0.0,-0.90264,7e-05,13.366]
[1779526216057,33.34,74518.7867,0.0,-0.90263,7e-05,13.36765]
[1779526221248,33.31,74520.27,0.0,-0.90269,7e-05,13.36202]
[1779526226283,33.3,74516.51,0.0,-0.90303,7e-05,13.32691]
[1779526227290,33.3,74509.5133,0.0,-0.9035,7e-05,13.27819]
[1779526232325,33.29,74507.8433,0.0,-0.90367,7e-05,13.25931]
[1779526237360,33.29,74507.58,0.0,-0.90369,7e-05,13.25794]
[1779526238367,33.29,74506.73,0.0,-0.90375,7e-05,13.25179]
[1779526239374,33.29,74536.7833,0.0,-0.90177,7e-05,13.4561]
[1779526240381,33.29,74556.15,0.0,-0.90049,7e-05,13.58752]
[1779526245420,33.27,74556.3367,0.0,-0.9006,7e-05,13.57669]
[1779526246993,33.27,74556.3367,0.0,-0.9006,7e-05,13.57669]
[1779526252470,33.24,74559.94,0.0,-0.90053,7e-05,13.58435]
[1779526257505,33.23,74562.2733,0.0,-0.90049,7e-05,13.58918]
[1779526263107,33.21,74564.6367,0.0,-0.90043,7e-05,13.59496]
[1779526267578,33.19,74560.12,0.0,-0.90086,7e-05,13.55188]
[1779526272613,33.18,74556.78,0.0,-0.90117,7e-05,13.52017]
[1779526276641,33.18,74554.1433,0.0,-0.90139,7e-05,13.49783]
[1779526277650,33.18,74540.8133,0.0,-0.90227,7e-05,13.40639]
[1779526278657,33.18,74533.1667,0.0,-0.90277,7e-05,13.35455]
[1779526281678,33.18,74529.86,0.0,-0.90302,7e-05,13.32948]
[1779526282685,33.17,74550.0567,0.0,-0.90172,7e-05,13.4639]
[1779526283692,33.16,74558.22,0.0,-0.90122,7e-05,13.51561]
[1779526289135,33.13,74559.0233,0.0,-0.9014,7e-05,13.49781]
[1779526294769,33.09,74562.6433,0.0,-0.90144,7e-05,13.49313]
[1779526300146,33.06,74563.42,0.0,-0.90157,7e-05,13.48006]
[1779526306152,33.03,74564.0,0.0,-0.90176,7e-05,13.46136]
[1779526311157,33.01,74564.6733,0.0,-0.90188,7e-05,13.44942]
[1779526316923,33.0,74564.4567,0.0,-0.90195,7e-05,13.44173]
[1779526317929,33.0,74556.7367,0.0,-0.90245,7e-05,13.39057]
[1779526319165,33.0,74550.6633,0.0,-0.90283,7e-05,13.35094]
[1779526325176,33.01,74562.3133,0.0,-0.90201,7e-05,13.43515]
[1779526331021,32.99,74562.7333,0.0,-0.90214,7e-05,13.42291]
[1779526336057,32.97,74559.5967,0.0,-0.90244,7e-05,13.39194]
[1779526341092,32.98,74564.4433,0.0,-0.90204,7e-05,13.43273]
[1779526346127,33.0,74565.7467,0.0,-0.90188,7e-05,13.44927]
[1779526351202,33.0,74567.6533,0.0,-0.90172,7e-05,13.46438]
[1779526356207,33.01,74567.0567,0.0,-0.90172,7e-05,13.46413]
[1779526362213,33.01,74567.7167,0.0,-0.90164,7e-05,13.47226]
[1779526366693,33.02,74567.3267,0.0,-0.90165,7e-05,13.47119]
[1779526366807,33.02,74567.3267,0.0,-0.90165,7e-05,13.47119]
[1779526366909,33.02,74567.3267,0.0,-0.90165,7e-05,13.47163]
[1779526372228,33.02,74565.3567,0.0,-0.90176,7e-05,13.4604]
[1779526377233,33.02,74567.1033,0.0,-0.90163,7e-05,13.47384]
[1779526382238,33.02,74566.95,0.0,-0.90163,7e-05,13.47334]
[1779526387416,33.02,74566.9367,0.0,-0.90163,7e-05,13.47338]
[1779526391247,33.02,74571.5233,0.0,-0.90133,7e-05,13.50426]
[1779526396479,33.02,74573.01,0.0,-0.90126,7e-05,13.51159]
[1779526401514,33.01,74571.29,0.0,-0.90143,7e-05,13.49413]
[1779526406549,32.98,74571.9167,0.0,-0.90157,7e-05,13.48005]
[1779526412268,32.96,74573.2433,0.0,-0.90166,7e-05,13.46988]
[1779526418274,32.92,74572.59,0.0,-0.90201,7e-05,13.43471]
[1779526424280,32.87,74576.4933,0.0,-0.90206,7e-05,13.43032]
[1779526429285,32.84,74576.7333,0.0,-0.90228,7e-05,13.40893]
[1779526435294,32.83,74579.5467,0.0,-0.90217,7e-05,13.42006]
[1779526441300,32.82,74580.39,0.0,-0.90212,7e-05,13.42546]
[1779526448307,32.82,74581.4467,0.0,-0.90207,7e-05,13.43105]
[1779526454318,32.82,74578.99,0.0,-0.90225,7e-05,13.41257]
[1779526459323,32.82,74578.13,0.0,-0.9023,7e-05,13.40651]
[1779526464328,32.82,74578.0433,0.0,-0.90231,7e-05,13.40584]
[1779526470334,32.82,74575.5933,0.0,-0.90247,7e-05,13.38934]
[1779526476339,32.82,74574.1833,0.0,-0.90258,7e-05,13.37723]
[1779526481344,32.82,74573.7433,0.0,-0.90259,7e-05,13.37525]
[1779526487112,32.83,74572.93,0.0,-0.90264,7e-05,13.37063]
[1779526493154,32.83,74574.54,0.0,-0.90253,7e-05,13.38178]
[1779526498361,32.83,74573.27,0.0,-0.90262,7e-05,13.37309]
[1779526503366,32.83,74572.2333,0.0,-0.90268,7e-05,13.36604]
[1779526508371,32.83,74572.9467,0.0,-0.90263,7e-05,13.37109]
[1779526514302,32.83,74571.8567,0.0,-0.90271,7e-05,13.3634]
[1779526519342,32.83,74571.41,0.0,-0.90274,7e-05,13.36047]
[1779526524379,32.83,74571.1467,0.0,-0.90275,7e-05,13.35869]
[1779526530421,32.83,74570.6433,0.0,-0.90279,7e-05,13.35526]
[1779526536399,32.83,74570.26,0.0,-0.90283,7e-05,13.34958]
[1779526541404,32.83,74570.1233,0.0,-0.90284,7e-05,13.34873]
[1779526545408,32.83,74565.0633,0.0,-0.90316,7e-05,13.31504]
[1779526550413,32.83,74566.1833,0.0,-0.90307,7e-05,13.32448]
[1779526556419,32.83,74567.16,0.0,-0.903,7e-05,13.332]
[1779526561638,32.83,74567.7867,0.0,-0.90296,7e-05,13.33591]
[1779526563653,32.83,74572.87,0.0,-0.90263,7e-05,13.36997]
[1779526565666,32.83,74577.4267,0.0,-0.90234,7e-05,13.39999]
[1779526570701,32.82,74575.5733,0.0,-0.9025,7e-05,13.38366]
[1779526575736,32.82,74577.88,0.0,-0.90238,7e-05,13.39634]
[1779526581444,32.81,74581.02,0.0,-0.90222,7e-05,13.41343]
[1779526586813,32.8,74580.9067,0.0,-0.90228,7e-05,13.40745]
[1779526589834,32.8,74579.2733,0.0,-0.9024,7e-05,13.39505]
[1779526591848,32.8,74568.94,0.0,-0.90311,7e-05,13.32055]
[1779526596883,32.8,74569.4433,0.0,-0.90306,7e-05,13.32568]
[1779526601918,32.8,74573.0467,0.0,-0.90282,7e-05,13.35055]
[1779526606953,32.8,74573.6167,0.0,-0.90278,7e-05,13.35376]
[1779526612010,32.8,74575.6967,0.0,-0.90265,7e-05,13.36751]
[1779526617044,32.8,74576.9833,0.0,-0.90259,7e-05,13.37384]
[1779526622079,32.8,74576.14,0.0,-0.90266,7e-05,13.36643]
[1779526623087,32.8,74570.86,0.0,-0.90302,7e-05,13.32994]
[1779526628122,32.8,74567.97,0.0,-0.90319,7e-05,13.31173]
[1779526633495,32.8,74567.4467,0.0,-0.90321,7e-05,13.30984]
[1779526639501,32.8,74570.3833,0.0,-0.90301,7e-05,13.33076]
[1779526645242,32.8,74570.33,0.0,-0.90301,7e-05,13.33029]
[1779526651513,32.8,74568.1533,0.0,-0.90317,7e-05,13.31264]
[1779526657326,32.8,74568.3267,0.0,-0.90315,7e-05,13.31432]
[1779526662360,32.8,74568.71,0.0,-0.90313,7e-05,13.31708]
[1779526667396,32.8,74567.6333,0.0,-0.9032,7e-05,13.30992]
[1779526672431,32.81,74565.0033,0.0,-0.90336,7e-05,13.2929]
[1779526677539,32.81,74565.0733,0.0,-0.90335,7e-05,13.29451]
[1779526683545,32.81,74568.37,0.0,-0.90313,7e-05,13.31733]
[1779526689551,32.8,74571.4667,0.0,-0.90294,7e-05,13.33629]
[1779526694556,32.8,74574.0633,0.0,-0.90279,7e-05,13.35188]
[1779526700562,32.8,74574.18,0.0,-0.90282,7e-05,13.34936]
[1779526705572,32.79,74575.7667,0.0,-0.90274,7e-05,13.35779]
[1779526710577,32.79,74575.5633,0.0,-0.90278,7e-05,13.35367]
[1779526716583,32.78,74577.6233,0.0,-0.90269,7e-05,13.36197]
[1779526721775,32.78,74577.8567,0.0,-0.9027,7e-05,13.3603]
[1779526726810,32.78,74577.5133,0.0,-0.90275,7e-05,13.35559]
[1779526732599,32.77,74580.21,0.0,-0.9026,7e-05,13.37152]
[1779526737887,32.77,74580.0667,0.0,-0.90264,7e-05,13.36704]
[1779526743610,32.76,74580.08,0.0,-0.90266,7e-05,13.36479]
[1779526749617,32.76,74580.4167,0.0,-0.90267,7e-05,13.36446]
[1779526755010,32.76,74580.6,0.0,-0.90268,7e-05,13.36311]
[1779526760628,32.75,74581.0567,0.0,-0.90267,7e-05,13.36413]
[1779526765633,32.75,74581.79,0.0,-0.90264,7e-05,13.36725]
[1779526771122,32.75,74581.2533,0.0,-0.90272,7e-05,13.3579]
[1779526776644,32.74,74582.8333,0.0,-0.90264,7e-05,13.36697]
[1779526782199,32.74,74583.57,0.0,-0.90261,7e-05,13.36952]
[1779526788656,32.74,74585.02,0.0,-0.90254,7e-05,13.37661]
[1779526793661,32.73,74586.5467,0.0,-0.90246,7e-05,13.38478]
[1779526799318,32.73,74588.5567,0.0,-0.90237,7e-05,13.39478]
[1779526804352,32.72,74584.82,0.0,-0.90264,7e-05,13.36658]
[1779526809677,32.72,74581.9433,0.0,-0.90284,7e-05,13.34653]
[1779526814224,32.72,74582.2567,0.0,-0.90282,7e-05,13.34853]
[1779526819458,32.73,74582.0867,0.0,-0.9028,7e-05,13.35017]
[1779526820420,32.73,74582.0867,0.0,-0.9028,7e-05,13.35017]
[1779526820472,32.73,74582.0867,0.0,-0.9028,7e-05,13.35017]
[1779526821243,32.73,74582.0867,0.0,-0.90281,7e-05,13.34945]
[1779526821472,32.73,74582.0867,0.0,-0.90281,7e-05,13.34945]
[1779526821517,32.73,74582.0867,0.0,-0.90281,7e-05,13.34873]
[1779526824738,32.72,74584.74,0.0,-0.90266,7e-05,13.36505]
[1779526824976,32.72,74584.74,0.0,-0.90266,7e-05,13.36505]
[1779526830698,32.72,74582.93,0.0,-0.90282,7e-05,13.348]
[1779526834043,32.71,74582.7833,0.0,-0.90287,7e-05,13.34164]
[1779526834223,32.71,74582.7833,0.0,-0.90287,7e-05,13.34164]
[1779526834632,32.71,74582.7833,0.0,-0.90287,7e-05,13.34164]
[1779526834651,32.71,74582.7833,0.0,-0.90288,7e-05,13.34095]
[1779526834722,32.71,74582.7833,0.0,-0.90288,7e-05,13.34095]
[1779526837603,32.71,74577.1667,0.0,-0.90328,7e-05,13.2997]
[1779526838043,32.71,74577.1667,0.0,-0.90328,7e-05,13.2997]
[1779526838221,32.71,74577.1667,0.0,-0.90328,7e-05,13.2997]
[1779526843645,32.7,74572.38,0.0,-0.90364,7e-05,13.26264]
[1779526848680,32.7,74572.18,0.0,-0.90368,7e-05,13.25829]
[1779526852425,32.7,74570.3833,0.0,-0.90382,7e-05,13.24403]
[1779526852476,32.7,74570.3833,0.0,-0.90382,7e-05,13.24403]
[1779526853163,32.7,74570.3833,0.0,-0.90382,7e-05,13.24347]
[1779526853224,32.7,74570.3833,0.0,-0.90382,7e-05,13.24347]
[1779526853715,32.7,74570.3833,0.0,-0.90383,7e-05,13.24291]
[1779526858727,32.69,74570.6133,0.0,-0.90384,7e-05,13.24171]
[1779526862831,32.69,74571.3267,0.0,-0.90382,7e-05,13.24443]
[1779526862976,32.69,74571.3267,0.0,-0.90382,7e-05,13.24443]
[1779526868737,32.68,74572.5633,0.0,-0.90377,7e-05,13.24959]
[1779526873742,32.68,74572.0667,0.0,-0.90383,7e-05,13.2433]
[1779526876801,32.68,74571.8933,0.0,-0.90386,7e-05,13.24042]
[1779526876983,32.68,74571.8933,0.0,-0.90386,7e-05,13.24042]
[1779526877878,32.68,74571.8933,0.0,-0.90386,7e-05,13.23987]
[1779526877972,32.68,74571.8933,0.0,-0.90386,7e-05,13.23987]
[1779526877979,32.68,74571.8933,0.0,-0.90387,7e-05,13.23932]
[1779526883926,32.67,74574.01,0.0,-0.90376,7e-05,13.25072]
[1779526888961,32.67,74573.5433,0.0,-0.90382,7e-05,13.24467]
[1779526891376,32.67,74573.6667,0.0,-0.90382,7e-05,13.24493]
[1779526891478,32.67,74573.6667,0.0,-0.90382,7e-05,13.24493]
[1779526891982,32.66,74580.0367,0.0,-0.90342,7e-05,13.28502]
[1779526897204,32.66,74581.1033,0.0,-0.90337,7e-05,13.28998]
[1779526897223,32.66,74581.1033,0.0,-0.90337,7e-05,13.28998]
[1779526899015,32.66,74582.3767,0.0,-0.9033,7e-05,13.29761]
[1779526899221,32.66,74582.3767,0.0,-0.9033,7e-05,13.29761]
[1779526899272,32.66,74582.3767,0.0,-0.90331,7e-05,13.29696]
[1779526903060,32.65,74587.0167,0.0,-0.90302,7e-05,13.32678]
[1779526905695,32.65,74587.3467,0.0,-0.903,7e-05,13.32842]
[1779526905731,32.65,74587.3467,0.0,-0.903,7e-05,13.32842]
[1779526911117,32.65,74587.61,0.0,-0.90303,7e-05,13.32562]
[1779526915102,32.64,74587.91,0.0,-0.90303,7e-05,13.32572]
[1779526915224,32.64,74587.91,0.0,-0.90303,7e-05,13.32572]
[1779526915734,32.64,74587.91,0.0,-0.90303,7e-05,13.32572]
[1779526915771,32.64,74587.91,0.0,-0.90304,7e-05,13.32504]
[1779526915974,32.64,74587.91,0.0,-0.90304,7e-05,13.32504]
[1779526921790,32.64,74589.1967,0.0,-0.90299,7e-05,13.33005]
[1779526927229,32.63,74589.57,0.0,-0.903,7e-05,13.32867]
[1779526930202,32.63,74590.1,0.0,-0.90298,7e-05,13.33105]
[1779526931259,32.63,74588.3567,0.0,-0.90311,7e-05,13.31762]
[1779526932265,32.63,74579.8333,0.0,-0.90369,7e-05,13.25738]
[1779526935265,32.63,74578.5867,0.0,-0.90379,7e-05,13.24757]
[1779526940816,32.62,74579.17,0.0,-0.90378,7e-05,13.24838]
[1779526946363,32.62,74577.77,0.0,-0.90391,7e-05,13.23536]
[1779526947215,32.62,74577.77,0.0,-0.90391,7e-05,13.23536]
[1779526947225,32.62,74577.77,0.0,-0.90391,7e-05,13.23536]
[1779526950570,32.62,74575.76,0.0,-0.90406,7e-05,13.21981]
[1779526950724,32.62,74575.76,0.0,-0.90406,7e-05,13.21981]
[1779526951547,32.61,74575.76,0.0,-0.90406,7e-05,13.21932]
[1779526951722,32.61,74575.76,0.0,-0.90406,7e-05,13.21932]
[1779526951755,32.61,74575.76,0.0,-0.90409,7e-05,13.21565]
[1779526956943,32.61,74572.6533,0.0,-0.90432,7e-05,13.19162]
[1779526956979,32.61,74572.6533,0.0,-0.90432,7e-05,13.19162]
[1779526961470,32.61,74567.77,0.0,-0.90467,7e-05,13.15544]
[1779526966641,32.61,74567.2,0.0,-0.90472,7e-05,13.14985]
[1779526966727,32.61,74567.2,0.0,-0.90472,7e-05,13.14985]
[1779526967189,32.6,74567.2,0.0,-0.90472,7e-05,13.14943]
[1779526967222,32.6,74567.2,0.0,-0.90472,7e-05,13.14943]
[1779526967510,32.6,74567.2,0.0,-0.90473,7e-05,13.149]
[1779526971538,32.6,74571.71,0.0,-0.90444,7e-05,13.17873]
[1779526974572,32.6,74571.0433,0.0,-0.9045,7e-05,13.17323]
[1779526974725,32.6,74571.0433,0.0,-0.9045,7e-05,13.17323]
[1779526980601,32.6,74569.3333,0.0,-0.90464,7e-05,13.15842]
[1779526982680,32.6,74569.21,0.0,-0.90465,7e-05,13.15717]
[1779526982722,32.6,74569.21,0.0,-0.90465,7e-05,13.15717]
[1779526983691,32.6,74569.21,0.0,-0.90465,7e-05,13.15679]
[1779526983724,32.6,74569.21,0.0,-0.90465,7e-05,13.15679]
[1779526983792,32.59,74569.21,0.0,-0.90466,7e-05,13.15641]
[1779526989664,32.59,74566.47,0.0,-0.90486,7e-05,13.13504]
[1779526994869,32.59,74568.3167,0.0,-0.90476,7e-05,13.14605]
[1779526995850,32.59,74568.3167,0.0,-0.90476,7e-05,13.14605]
[1779526995974,32.59,74568.3167,0.0,-0.90476,7e-05,13.14566]
[1779527001748,32.59,74568.4567,0.0,-0.90478,7e-05,13.14434]
[1779527005542,32.58,74568.5333,0.0,-0.90479,7e-05,13.14255]
[1779527005723,32.58,74568.5333,0.0,-0.90479,7e-05,13.14255]
[1779527006038,32.58,74568.5333,0.0,-0.9048,7e-05,13.14179]
[1779527006222,32.58,74568.5333,0.0,-0.9048,7e-05,13.14179]
[1779527006253,32.58,74568.5333,0.0,-0.90481,7e-05,13.14104]
[1779527009941,32.58,74568.57,0.0,-0.90483,7e-05,13.13902]
[1779527009978,32.58,74568.57,0.0,-0.90483,7e-05,13.13902]
[1779527012825,32.57,74563.66,0.0,-0.9052,7e-05,13.09922]
[1779527013313,32.57,74563.66,0.0,-0.9052,7e-05,13.09922]
[1779527013471,32.57,74563.66,0.0,-0.9052,7e-05,13.09922]
[1779527013832,32.57,74563.66,0.0,-0.90521,7e-05,13.09839]
[1779527019876,32.56,74563.91,0.0,-0.90524,7e-05,13.09521]
[1779527022333,32.56,74563.91,0.0,-0.90526,7e-05,13.09357]
[1779527022474,32.56,74563.91,0.0,-0.90526,7e-05,13.09357]
[1779527027907,32.56,74563.4333,0.0,-0.90533,7e-05,13.08562]
[1779527029393,32.55,74563.4467,0.0,-0.90534,7e-05,13.08478]
[1779527029475,32.55,74563.4467,0.0,-0.90534,7e-05,13.08478]
[1779527031093,32.55,74559.6167,0.0,-0.90561,7e-05,13.05632]
[1779527031223,32.55,74559.6167,0.0,-0.90561,7e-05,13.05632]
[1779527031324,32.55,74559.6167,0.0,-0.90562,7e-05,13.05545]
[1779527036916,32.55,74559.51,0.0,-0.90567,7e-05,13.05039]
[1779527038034,32.54,74559.0833,0.0,-0.90571,7e-05,13.04656]
[1779527038227,32.54,74559.0833,0.0,-0.90571,7e-05,13.04656]
[1779527040920,32.54,74572.34,0.0,-0.90484,7e-05,13.13708]
[1779527043923,32.54,74577.9667,0.0,-0.90449,7e-05,13.17409]
[1779527044022,32.54,74577.9667,0.0,-0.90449,7e-05,13.17409]
[1779527044232,32.54,74577.9667,0.0,-0.90449,7e-05,13.17409]
[1779527045924,32.54,74582.98,0.0,-0.90417,7e-05,13.20752]
[1779527046925,32.53,74591.2967,0.0,-0.90361,7e-05,13.26492]
[1779527048500,32.53,74591.2967,0.0,-0.90362,7e-05,13.26399]
[1779527048722,32.53,74591.2967,0.0,-0.90362,7e-05,13.26399]
[1779527048734,32.53,74591.2967,0.0,-0.90363,7e-05,13.26306]
[1779527054023,32.53,74594.0167,0.0,-0.9035,7e-05,13.27749]
[1779527054233,32.53,74594.0167,0.0,-0.9035,7e-05,13.27749]
[1779527060171,32.52,74593.0333,0.0,-0.90361,7e-05,13.26609]
[1779527060229,32.52,74593.0333,0.0,-0.90361,7e-05,13.26609]
[1779527061166,32.52,74582.7367,0.0,-0.90431,7e-05,13.19283]
[1779527062947,32.52,74581.2267,0.0,-0.90442,7e-05,13.18173]
[1779527062978,32.52,74581.2267,0.0,-0.90442,7e-05,13.18173]
[1779527063179,32.52,74581.2267,0.0,-0.90442,7e-05,13.1813]
[1779527068215,32.51,74581.2133,0.0,-0.90444,7e-05,13.17908]
[1779527070371,32.51,74581.11,0.0,-0.90446,7e-05,13.17794]
[1779527070475,32.51,74581.11,0.0,-0.90446,7e-05,13.17794]
[1779527076171,32.51,74579.8867,0.0,-0.90459,7e-05,13.16318]
[1779527076226,32.51,74579.8867,0.0,-0.90459,7e-05,13.16318]
[1779527076271,32.51,74579.8867,0.0,-0.90459,7e-05,13.16263]
[1779527077818,32.51,74579.8867,0.0,-0.90459,7e-05,13.16263]
[1779527077974,32.51,74579.8867,0.0,-0.9046,7e-05,13.16208]
[1779527079296,32.5,74575.3367,0.0,-0.90491,7e-05,13.12914]
[1779527082809,32.5,74575.51,0.0,-0.90491,7e-05,13.12924]
[1779527082975,32.5,74575.51,0.0,-0.90492,7e-05,13.1284]
[1779527084909,32.5,74575.51,0.0,-0.90493,7e-05,13.12753]
[1779527084975,32.5,74582.15,0.0,-0.90449,7e-05,13.17313]
[1779527090373,32.49,74580.7467,0.0,-0.90464,7e-05,13.15826]
[1779527095408,32.49,74580.5067,0.0,-0.90469,7e-05,13.15242]
[1779527098341,32.48,74580.4433,0.0,-0.90471,7e-05,13.15035]
[1779527098474,32.48,74580.4433,0.0,-0.90471,7e-05,13.15035]
[1779527104481,32.48,74579.0167,0.0,-0.90487,7e-05,13.13475]
[1779527109516,32.47,74578.6567,0.0,-0.90493,7e-05,13.1283]
[1779527110916,32.47,74578.6567,0.0,-0.90493,7e-05,13.1283]
[1779527110975,32.47,74578.6567,0.0,-0.90493,7e-05,13.1283]
[1779527112537,32.47,74571.96,0.0,-0.9054,7e-05,13.07938]
[1779527113441,32.47,74571.96,0.0,-0.9054,7e-05,13.07938]
[1779527113472,32.47,74571.96,0.0,-0.9054,7e-05,13.07938]
[1779527113544,32.47,74571.96,0.0,-0.9054,7e-05,13.07877]
[1779527114551,32.47,74566.66,0.0,-0.90576,7e-05,13.04115]
[1779527116180,32.47,74566.02,0.0,-0.90581,7e-05,13.03608]
[1779527116222,32.47,74566.02,0.0,-0.90581,7e-05,13.03608]
[1779527119586,32.46,74559.16,0.0,-0.90629,7e-05,12.98618]
[1779527120593,32.46,74553.5567,0.0,-0.90666,7e-05,12.94671]
[1779527124850,32.46,74554.84,0.0,-0.90659,7e-05,12.9543]
[1779527124974,32.46,74554.84,0.0,-0.90659,7e-05,12.9543]
[1779527126676,32.46,74552.0533,0.0,-0.90678,7e-05,12.93411]
[1779527126724,32.46,74552.0533,0.0,-0.90678,7e-05,12.93411]
[1779527126777,32.46,74552.0533,0.0,-0.90679,7e-05,12.93371]
[1779527131487,32.46,74552.5833,0.0,-0.90677,7e-05,12.9358]
[1779527131724,32.46,74552.5833,0.0,-0.90677,7e-05,12.9358]
[1779527137714,32.45,74555.19,0.0,-0.90666,7e-05,12.94613]
[1779527139426,32.45,74555.69,0.0,-0.90664,7e-05,12.94884]
[1779527139474,32.45,74555.69,0.0,-0.90664,7e-05,12.94884]
[1779527139727,32.45,74555.69,0.0,-0.90664,7e-05,12.94806]
[1779527144872,32.44,74557.2767,0.0,-0.90657,7e-05,12.95599]
[1779527144973,32.44,74557.2767,0.0,-0.90657,7e-05,12.95599]
[1779527151041,32.44,74561.07,0.0,-0.90637,7e-05,12.97684]
[1779527152619,32.43,74561.07,0.0,-0.90638,7e-05,12.97602]
[1779527152721,32.43,74561.07,0.0,-0.90638,7e-05,12.97602]
[1779527154571,32.43,74561.22,0.0,-0.90639,7e-05,12.97542]
[1779527154723,32.43,74561.22,0.0,-0.90639,7e-05,12.97542]
[1779527154832,32.43,74561.22,0.0,-0.90639,7e-05,12.9746]
[1779527159136,32.43,74561.9767,0.0,-0.90637,7e-05,12.97682]
[1779527159223,32.43,74561.9767,0.0,-0.90637,7e-05,12.97682]
[1779527161883,32.42,74569.5367,0.0,-0.90589,7e-05,13.02759]
[1779527166917,32.42,74574.2033,0.0,-0.90561,7e-05,13.05654]
[1779527170680,32.42,74575.02,0.0,-0.90558,7e-05,13.06]
[1779527170720,32.42,74575.02,0.0,-0.90558,7e-05,13.06]
[1779527174800,32.41,74573.7667,0.0,-0.90569,7e-05,13.0483]
[1779527174978,32.41,74573.7667,0.0,-0.90569,7e-05,13.0483]
[1779527175064,32.41,74572.8933,0.0,-0.90576,7e-05,13.04148]
[1779527177958,32.41,74572.88,0.0,-0.90577,7e-05,13.03996]
[1779527177973,32.41,74572.88,0.0,-0.90577,7e-05,13.03996]
[1779527181292,32.4,74575.88,0.0,-0.9056,7e-05,13.05788]
[1779527181471,32.4,74575.88,0.0,-0.9056,7e-05,13.05788]
[1779527181710,32.4,74575.88,0.0,-0.9056,7e-05,13.05788]
[1779527181723,32.4,74575.88,0.0,-0.9056,7e-05,13.05788]
[1779527182073,32.4,74573.5133,0.0,-0.90577,7e-05,13.04057]
[1779527187056,32.4,74569.1667,0.0,-0.90609,7e-05,13.00658]
[1779527192083,32.39,74567.7833,0.0,-0.90624,7e-05,12.99037]
[1779527198089,32.39,74564.9467,0.0,-0.90647,7e-05,12.96672]
[1779527202456,32.38,74564.1267,0.0,-0.90654,7e-05,12.95857]
[1779527202473,32.38,74564.1267,0.0,-0.90654,7e-05,12.95857]
[1779527204095,32.38,74557.9433,0.0,-0.90696,7e-05,12.9144]
[1779527210101,32.38,74557.8633,0.0,-0.907,7e-05,12.91077]
[1779527215262,32.37,74558.36,0.0,-0.907,7e-05,12.91116]
[1779527220229,32.37,74558.53,0.0,-0.90701,7e-05,12.91034]
[1779527222165,32.37,74555.0333,0.0,-0.90725,7e-05,12.8851]
[1779527222221,32.37,74555.0333,0.0,-0.90725,7e-05,12.8851]
[1779527222266,32.37,74555.0333,0.0,-0.90725,7e-05,12.88469]
[1779527227346,32.37,74551.75,0.0,-0.90748,7e-05,12.85989]
[1779527232381,32.36,74557.6133,0.0,-0.90712,7e-05,12.89869]
[1779527235899,32.36,74561.7167,0.0,-0.90685,7e-05,12.92631]
[1779527235970,32.36,74561.7167,0.0,-0.90685,7e-05,12.92631]
[1779527241444,32.36,74563.1267,0.0,-0.9068,7e-05,12.93263]
[1779527244615,32.36,74563.4367,0.0,-0.90678,7e-05,12.93379]
[1779527244725,32.36,74563.4367,0.0,-0.90678,7e-05,12.93379]
[1779527244826,32.36,74563.4367,0.0,-0.90679,7e-05,12.93328]
[1779527245373,32.36,74563.4367,0.0,-0.90679,7e-05,12.93328]
[1779527245477,32.36,74563.4367,0.0,-0.90679,7e-05,12.93328]
[1779527251143,32.35,74564.2,0.0,-0.90679,7e-05,12.93239]
[1779527256549,32.35,74564.5833,0.0,-0.90679,7e-05,12.93204]
[1779527259132,32.35,74564.2933,0.0,-0.90682,7e-05,12.92946]
[1779527259151,32.35,74564.8433,0.0,-0.90679,7e-05,12.93275]
[1779527259226,32.35,74564.8433,0.0,-0.90679,7e-05,12.93275]
[1779527260803,32.35,74564.8433,0.0,-0.90679,7e-05,12.9322]
[1779527260973,32.35,74564.8433,0.0,-0.90679,7e-05,12.9322]
[1779527266158,32.34,74564.52,0.0,-0.90684,7e-05,12.92669]
[1779527271215,32.34,74567.35,0.0,-0.90669,7e-05,12.94356]
[1779527271223,32.34,74567.35,0.0,-0.90669,7e-05,12.94356]
[1779527272037,32.34,74567.35,0.0,-0.90669,7e-05,12.94356]
[1779527272138,32.34,74567.35,0.0,-0.90669,7e-05,12.94282]
[1779527272222,32.34,74567.35,0.0,-0.90669,7e-05,12.94282]
[1779527278532,32.33,74564.19,0.0,-0.90694,7e-05,12.91645]
[1779527278724,32.33,74564.19,0.0,-0.90694,7e-05,12.91645]
[1779527278823,32.33,74564.19,0.0,-0.90695,7e-05,12.91577]
[1779527279627,32.33,74564.19,0.0,-0.90695,7e-05,12.91577]
[1779527279724,32.33,74564.19,0.0,-0.90695,7e-05,12.91577]
[1779527285841,32.32,74563.4933,0.0,-0.90704,7e-05,12.90683]
[1779527291794,32.32,74564.45,0.0,-0.90702,7e-05,12.90871]
[1779527295230,32.31,74564.0,0.0,-0.90707,7e-05,12.90355]
[1779527295475,32.31,74564.0,0.0,-0.90707,7e-05,12.90355]
[1779527295996,32.31,74564.0,0.0,-0.90707,7e-05,12.90355]
[1779527296073,32.31,74564.0,0.0,-0.90708,7e-05,12.90288]
[1779527296223,32.31,74564.0,0.0,-0.90708,7e-05,12.90288]
[1779527301864,32.31,74564.2633,0.0,-0.9071,7e-05,12.90072]
[1779527306899,32.3,74564.3267,0.0,-0.90712,7e-05,12.89821]
[1779527309160,32.3,74563.9733,0.0,-0.90715,7e-05,12.89502]
[1779527309190,32.3,74563.9733,0.0,-0.90716,7e-05,12.89435]
[1779527309225,32.3,74563.9733,0.0,-0.90716,7e-05,12.89435]
[1779527310240,32.3,74563.9733,0.0,-0.90717,7e-05,12.89369]
[1779527310476,32.3,74563.9733,0.0,-0.90717,7e-05,12.89369]
[1779527311934,32.3,74554.4633,0.0,-0.90783,7e-05,12.82289]
[1779527316968,32.29,74553.7633,0.0,-0.9079,7e-05,12.81482]
[1779527320489,32.29,74555.36,0.0,-0.90781,7e-05,12.8251]
[1779527320723,32.29,74555.36,0.0,-0.90781,7e-05,12.8251]
[1779527320793,32.29,74555.36,0.0,-0.90782,7e-05,12.82426]
[1779527321320,32.29,74555.36,0.0,-0.90782,7e-05,12.82426]
[1779527321471,32.29,74555.36,0.0,-0.90782,7e-05,12.82426]
[1779527327039,32.29,74556.06,0.0,-0.90779,7e-05,12.8266]
[1779527333226,32.28,74556.1267,0.0,-0.90782,7e-05,12.82433]
[1779527339123,32.28,74556.25,0.0,-0.90783,7e-05,12.82247]
[1779527340888,32.28,74556.92,0.0,-0.90779,7e-05,12.82668]
[1779527340985,32.28,74556.92,0.0,-0.90779,7e-05,12.82668]
[1779527341137,32.28,74556.92,0.0,-0.9078,7e-05,12.82602]
[1779527342108,32.28,74556.92,0.0,-0.9078,7e-05,12.82602]
[1779527342226,32.28,74556.92,0.0,-0.9078,7e-05,12.82602]
[1779527344158,32.28,74564.04,0.0,-0.90735,7e-05,12.87389]
[1779527349193,32.27,74563.9567,0.0,-0.90738,7e-05,12.87019]
[1779527354232,32.27,74563.8067,0.0,-0.90742,7e-05,12.86607]
[1779527359252,32.26,74563.0767,0.0,-0.9075,7e-05,12.85829]
[1779527364257,32.26,74562.6,0.0,-0.90755,7e-05,12.85318]
[1779527367699,32.26,74563.6933,0.0,-0.90748,7e-05,12.85973]
[1779527367721,32.26,74563.6933,0.0,-0.90748,7e-05,12.85973]
[1779527367753,32.26,74563.6933,0.0,-0.90749,7e-05,12.85938]
[1779527368741,32.26,74563.6933,0.0,-0.90749,7e-05,12.85938]
[1779527368972,32.26,74563.6933,0.0,-0.90749,7e-05,12.85938]
[1779527373894,32.26,74560.39,0.0,-0.90774,7e-05,12.83158]
[1779527373974,32.26,74560.39,0.0,-0.90774,7e-05,12.83158]
[1779527374039,32.26,74560.39,0.0,-0.90774,7e-05,12.83131]
[1779527375268,32.26,74555.8933,0.0,-0.90804,7e-05,12.7997]
[1779527375364,32.26,74555.8933,0.0,-0.90804,7e-05,12.7997]
[1779527375470,32.26,74555.8933,0.0,-0.90804,7e-05,12.7997]
[1779527377270,32.26,74546.3733,0.0,-0.90867,7e-05,12.73311]
[1779527379993,32.26,74544.01,0.0,-0.90883,7e-05,12.7165]
[1779527380211,32.26,74544.01,0.0,-0.90883,7e-05,12.7165]
[1779527380224,32.26,74544.01,0.0,-0.90883,7e-05,12.7165]
[1779527380273,32.26,74544.6867,0.0,-0.90879,7e-05,12.7211]
[1779527385449,32.25,74542.4767,0.0,-0.90895,7e-05,12.70367]
[1779527393289,32.25,74541.4833,0.0,-0.90904,7e-05,12.69391]
[1779527397854,32.25,74541.3833,0.0,-0.90907,7e-05,12.69162]
[1779527397977,32.25,74541.3833,0.0,-0.90907,7e-05,12.69162]
[1779527398050,32.25,74541.3833,0.0,-0.90907,7e-05,12.69125]
[1779527398828,32.25,74541.3833,0.0,-0.90907,7e-05,12.69125]
[1779527398976,32.25,74541.3833,0.0,-0.90907,7e-05,12.69125]
[1779527404300,32.24,74539.6233,0.0,-0.90921,7e-05,12.67658]
[1779527409620,32.24,74540.44,0.0,-0.90918,7e-05,12.67962]
[1779527411495,32.24,74540.5533,0.0,-0.90918,7e-05,12.67993]
[1779527411726,32.24,74540.5533,0.0,-0.90918,7e-05,12.67993]
[1779527412154,32.24,74540.5533,0.0,-0.90918,7e-05,12.67993]
[1779527412224,32.24,74540.5533,0.0,-0.90918,7e-05,12.67993]
[1779527412255,32.24,74540.5533,0.0,-0.90918,7e-05,12.67945]
[1779527417313,32.23,74540.5433,0.0,-0.90921,7e-05,12.67702]
[1779527422318,32.23,74540.7267,0.0,-0.90922,7e-05,12.67594]
[1779527425639,32.23,74540.81,0.0,-0.90922,7e-05,12.67505]
[1779527425727,32.23,74540.81,0.0,-0.90922,7e-05,12.67505]
[1779527426739,32.23,74546.28,0.0,-0.90888,7e-05,12.71206]
[1779527431773,32.22,74546.6667,0.0,-0.90889,7e-05,12.70925]
[1779527434051,32.22,74546.6067,0.0,-0.9089,7e-05,12.70837]
[1779527434228,32.22,74546.6067,0.0,-0.9089,7e-05,12.70837]
[1779527434295,32.22,74546.6067,0.0,-0.9089,7e-05,12.70818]
[1779527435656,32.22,74546.3267,0.0,-0.90892,7e-05,12.70616]
[1779527435720,32.22,74546.3267,0.0,-0.90892,7e-05,12.70616]
[1779527436809,32.22,74550.3667,0.0,-0.90866,7e-05,12.73398]
[1779527438823,32.22,74554.4533,0.0,-0.9084,7e-05,12.76207]
[1779527441844,32.22,74558.2867,0.0,-0.90815,7e-05,12.78811]
[1779527442439,32.22,74558.2867,0.0,-0.90815,7e-05,12.78811]
[1779527442851,32.22,74558.2867,0.0,-0.90815,7e-05,12.78775]
[1779527443858,32.22,74558.8433,0.0,-0.90812,7e-05,12.79136]
[1779527444865,32.22,74534.98,0.0,-0.90969,7e-05,12.62506]
[1779527446182,32.22,74534.98,0.0,-0.90969,7e-05,12.62506]
[1779527446261,32.22,74534.98,0.0,-0.90969,7e-05,12.62464]
[1779527446879,32.22,74545.7,0.0,-0.90899,7e-05,12.69865]
[1779527452348,32.22,74547.6433,0.0,-0.90889,7e-05,12.71005]
[1779527458354,32.21,74547.57,0.0,-0.90892,7e-05,12.70695]
[1779527461702,32.21,74548.3933,0.0,-0.90888,7e-05,12.71133]
[1779527461728,32.21,74548.3933,0.0,-0.90888,7e-05,12.71133]
[1779527461984,32.21,74548.3933,0.0,-0.90888,7e-05,12.71085]
[1779527463273,32.21,74548.3933,0.0,-0.90888,7e-05,12.71085]
[1779527463472,32.21,74548.3933,0.0,-0.90889,7e-05,12.71037]
[1779527469033,32.2,74551.9167,0.0,-0.90868,7e-05,12.73202]
[1779527471278,32.2,74552.0467,0.0,-0.90868,7e-05,12.73261]
[1779527471367,32.2,74560.99,0.0,-0.90809,7e-05,12.79458]
[1779527471472,32.2,74560.99,0.0,-0.90809,7e-05,12.79458]
[1779527472356,32.2,74560.99,0.0,-0.90809,7e-05,12.79458]
[1779527472368,32.2,74561.2167,0.0,-0.90808,7e-05,12.79579]
[1779527472472,32.2,74561.2167,0.0,-0.90808,7e-05,12.79579]
[1779527478096,32.2,74561.94,0.0,-0.90805,7e-05,12.79883]
[1779527479238,32.2,74561.94,0.0,-0.90805,7e-05,12.79883]
[1779527479285,32.2,74561.94,0.0,-0.90805,7e-05,12.79853]
[1779527479450,32.2,74561.94,0.0,-0.90805,7e-05,12.79853]
[1779527480110,32.2,74561.94,0.0,-0.90806,7e-05,12.79818]
[1779527481117,32.2,74569.8467,0.0,-0.90754,7e-05,12.85319]
[1779527482072,32.2,74569.8467,0.0,-0.90754,7e-05,12.85319]
[1779527482224,32.2,74569.8467,0.0,-0.90754,7e-05,12.85319]
[1779527487095,32.2,74570.1933,0.0,-0.90752,7e-05,12.85464]
[1779527487220,32.2,74570.1933,0.0,-0.90752,7e-05,12.85464]
[1779527487322,32.2,74570.1933,0.0,-0.90752,7e-05,12.85449]
[1779527488282,32.2,74570.1933,0.0,-0.90752,7e-05,12.85449]
[1779527488475,32.2,74570.1933,0.0,-0.90753,7e-05,12.85433]
[1779527490180,32.2,74575.66,0.0,-0.90717,7e-05,12.89226]
[1779527494636,32.2,74577.5233,0.0,-0.90707,7e-05,12.9014]
[1779527494721,32.2,74577.5233,0.0,-0.90707,7e-05,12.9014]
[1779527495216,32.2,74577.5233,0.0,-0.90707,7e-05,12.90119]
[1779527496170,32.2,74577.5233,0.0,-0.90707,7e-05,12.90119]
[1779527496224,32.2,74577.5233,0.0,-0.90707,7e-05,12.90119]
[1779527501258,32.19,74580.2667,0.0,-0.9069,7e-05,12.91924]
[1779527503058,32.19,74580.2833,0.0,-0.9069,7e-05,12.91914]
[1779527503221,32.19,74580.2833,0.0,-0.9069,7e-05,12.91914]
[1779527503272,32.19,74580.2833,0.0,-0.9069,7e-05,12.9191]
[1779527504339,32.19,74580.2833,0.0,-0.9069,7e-05,12.9191]
[1779527504472,32.19,74583.1867,0.0,-0.90671,7e-05,12.93941]
[1779527510322,32.19,74582.4533,0.0,-0.90676,7e-05,12.93365]
[1779527510720,32.19,74582.4533,0.0,-0.90676,7e-05,12.93365]
[1779527510972,32.19,74582.4533,0.0,-0.90676,7e-05,12.93365]
[1779527511330,32.19,74582.4533,0.0,-0.90677,7e-05,12.93326]
[1779527512336,32.19,74589.8567,0.0,-0.90628,7e-05,12.98484]
[1779527512600,32.19,74589.8567,0.0,-0.90628,7e-05,12.98484]
[1779527512722,32.19,74589.8567,0.0,-0.90628,7e-05,12.98484]
[1779527519425,32.19,74590.5767,0.0,-0.90625,7e-05,12.98714]
[1779527524072,32.19,74590.9967,0.0,-0.90624,7e-05,12.98853]
[1779527524223,32.19,74590.9967,0.0,-0.90624,7e-05,12.98853]
[1779527524324,32.19,74590.9967,0.0,-0.90625,7e-05,12.98812]
[1779527525849,32.18,74592.25,0.0,-0.90617,7e-05,12.99652]
[1779527525977,32.18,74592.25,0.0,-0.90617,7e-05,12.99652]
[1779527531437,32.18,74592.42,0.0,-0.90617,7e-05,12.99619]
[1779527536442,32.18,74591.59,0.0,-0.90623,7e-05,12.98951]
[1779527541072,32.18,74591.1667,0.0,-0.90626,7e-05,12.98622]
[1779527541222,32.18,74591.1667,0.0,-0.90626,7e-05,12.98622]
[1779527541292,32.18,74591.1667,0.0,-0.90627,7e-05,12.98575]
[1779527543186,32.18,74591.1667,0.0,-0.90627,7e-05,12.98575]
[1779527543223,32.18,74591.1667,0.0,-0.90627,7e-05,12.98575]
[1779527548454,32.18,74592.2833,0.0,-0.90621,7e-05,12.99247]
[1779527553459,32.18,74591.2733,0.0,-0.9063,7e-05,12.98138]
[1779527554166,32.18,74591.2733,0.0,-0.9063,7e-05,12.98138]
[1779527554224,32.18,74591.2733,0.0,-0.9063,7e-05,12.98138]
[1779527554377,32.18,74591.2733,0.0,-0.9063,7e-05,12.98123]
[1779527556132,32.18,74591.21,0.0,-0.90631,7e-05,12.98046]
[1779527556226,32.18,74591.21,0.0,-0.90631,7e-05,12.98046]
[1779527557463,32.18,74579.9533,0.0,-0.90707,7e-05,12.90099]
[1779527560845,32.18,74580.7233,0.0,-0.90702,7e-05,12.90591]
[1779527560971,32.18,74580.7233,0.0,-0.90702,7e-05,12.90591]
[1779527561072,32.18,74580.7233,0.0,-0.90702,7e-05,12.90589]
[1779527562568,32.18,74582.45,0.0,-0.90691,7e-05,12.91795]
[1779527562724,32.18,74582.45,0.0,-0.90691,7e-05,12.91795]
[1779527569475,32.18,74582.55,0.0,-0.9069,7e-05,12.91833]
[1779527573542,32.17,74582.4233,0.0,-0.90691,7e-05,12.91737]
[1779527573721,32.17,74582.4233,0.0,-0.90691,7e-05,12.91737]
[1779527573764,32.17,74582.4233,0.0,-0.90691,7e-05,12.91732]
[1779527575316,32.17,74582.4233,0.0,-0.90691,7e-05,12.91732]
[1779527575477,32.17,74582.4233,0.0,-0.90691,7e-05,12.91732]
[1779527580813,32.17,74582.8633,0.0,-0.90688,7e-05,12.92019]
[1779527585848,32.17,74583.58,0.0,-0.90684,7e-05,12.92504]
[1779527591357,32.17,74582.65,0.0,-0.9069,7e-05,12.91841]
[1779527593405,32.17,74582.7333,0.0,-0.9069,7e-05,12.91894]
[1779527593475,32.17,74582.7333,0.0,-0.9069,7e-05,12.91894]
[1779527594225,32.17,74582.1333,0.0,-0.90694,7e-05,12.91471]
[1779527594323,32.17,74582.1333,0.0,-0.90694,7e-05,12.91474]
[1779527594911,32.17,74578.5433,0.0,-0.90717,7e-05,12.88965]
[1779527595918,32.17,74575.4767,0.0,-0.90738,7e-05,12.86823]
[1779527600954,32.17,74575.9067,0.0,-0.90735,7e-05,12.87158]
[1779527602309,32.17,74575.9067,0.0,-0.90735,7e-05,12.87158]
[1779527602471,32.17,74575.9067,0.0,-0.90735,7e-05,12.87158]
[1779527605512,32.18,74571.3367,0.0,-0.90764,7e-05,12.84002]
[1779527611023,32.18,74565.4467,0.0,-0.90805,7e-05,12.79665]
[1779527611807,32.18,74565.4467,0.0,-0.90805,7e-05,12.79665]
[1779527611974,32.18,74565.4467,0.0,-0.90805,7e-05,12.79665]
[1779527612222,32.18,74565.4467,0.0,-0.90805,7e-05,12.79665]
[1779527612241,32.18,74565.4467,0.0,-0.90804,7e-05,12.79691]
[1779527618072,32.18,74561.89,0.0,-0.90826,7e-05,12.77362]
[1779527619051,32.18,74561.89,0.0,-0.90826,7e-05,12.77362]
[1779527619223,32.18,74561.89,0.0,-0.90826,7e-05,12.77362]
[1779527625534,32.18,74561.9433,0.0,-0.90824,7e-05,12.77576]
[1779527629340,32.18,74562.0433,0.0,-0.90823,7e-05,12.77696]
[1779527629468,32.18,74562.0433,0.0,-0.90823,7e-05,12.77696]
[1779527629538,32.18,74562.0767,0.0,-0.90822,7e-05,12.77769]
[1779527633010,32.18,74562.0567,0.0,-0.90822,7e-05,12.77829]
[1779527633224,32.18,74562.0567,0.0,-0.90822,7e-05,12.77829]
[1779527638547,32.19,74560.3133,0.0,-0.90832,7e-05,12.76778]
[1779527644253,32.19,74561.0367,0.0,-0.90825,7e-05,12.77437]
[1779527649289,32.19,74561.8933,0.0,-0.90819,7e-05,12.78156]
[1779527651221,32.19,74561.97,0.0,-0.90818,7e-05,12.78234]
[1779527651474,32.19,74561.97,0.0,-0.90818,7e-05,12.78234]
[1779527653003,32.19,74560.7167,0.0,-0.90826,7e-05,12.77411]
[1779527653220,32.19,74560.7167,0.0,-0.90826,7e-05,12.77411]
[1779527653321,32.19,74560.7167,0.0,-0.90825,7e-05,12.77437]
[1779527658567,32.19,74560.7933,0.0,-0.90824,7e-05,12.77619]
[1779527660979,32.19,74560.7767,0.0,-0.90823,7e-05,12.77657]
[1779527661222,32.19,74560.7767,0.0,-0.90823,7e-05,12.77657]
[1779527667416,32.2,74561.2133,0.0,-0.90819,7e-05,12.78133]
[1779527668711,32.2,74561.2167,0.0,-0.90819,7e-05,12.78149]
[1779527668722,32.2,74561.2167,0.0,-0.90819,7e-05,12.78149]
[1779527671550,32.2,74560.17,0.0,-0.90825,7e-05,12.77444]
[1779527671580,32.2,74561.3333,0.0,-0.90819,7e-05,12.77951]
[1779527671720,32.2,74561.3333,0.0,-0.90819,7e-05,12.77951]
[1779527673132,32.2,74561.3333,0.0,-0.90819,7e-05,12.77962]
[1779527673222,32.2,74561.3333,0.0,-0.90819,7e-05,12.77962]
[1779527676479,32.2,74566.61,0.0,-0.90784,7e-05,12.81673]
[1779527679890,32.2,74566.9033,0.0,-0.90782,7e-05,12.81891]
[1779527679974,32.2,74566.9033,0.0,-0.90782,7e-05,12.81891]
[1779527681989,32.2,74566.9167,0.0,-0.90782,7e-05,12.81908]
[1779527682220,32.2,74566.9167,0.0,-0.90782,7e-05,12.81908]
[1779527682521,32.2,74566.9167,0.0,-0.90782,7e-05,12.81913]
[1779527687558,32.2,74565.9833,0.0,-0.90788,7e-05,12.81286]
[1779527692601,32.2,74565.6433,0.0,-0.9079,7e-05,12.81076]
[1779527693470,32.2,74565.6433,0.0,-0.9079,7e-05,12.81076]
[1779527693723,32.2,74565.6433,0.0,-0.9079,7e-05,12.81081]
[1779527699608,32.2,74565.53,0.0,-0.9079,7e-05,12.81036]
[1779527702554,32.2,74565.4567,0.0,-0.90791,7e-05,12.80996]
[1779527702722,32.2,74565.4567,0.0,-0.9079,7e-05,12.81002]
[1779527705259,32.2,74567.6167,0.0,-0.90776,7e-05,12.82519]
[1779527705470,32.2,74567.6167,0.0,-0.90776,7e-05,12.82519]
[1779527705571,32.2,74567.6167,0.0,-0.90776,7e-05,12.82519]
[1779527710619,32.2,74570.05,0.0,-0.9076,7e-05,12.84217]
[1779527714711,32.2,74570.3167,0.0,-0.90758,7e-05,12.844]
[1779527714721,32.2,74570.3167,0.0,-0.90758,7e-05,12.844]
[1779527720628,32.2,74571.04,0.0,-0.90754,7e-05,12.84898]
[1779527723625,32.2,74571.0233,0.0,-0.90754,7e-05,12.84883]
[1779527723719,32.2,74571.0167,0.0,-0.90754,7e-05,12.84876]
[1779527727672,32.2,74571.81,0.0,-0.90749,7e-05,12.85419]
[1779527727722,32.2,74571.81,0.0,-0.90749,7e-05,12.85419]
[1779527727841,32.2,74571.81,0.0,-0.90749,7e-05,12.85414]
[1779527729483,32.2,74571.81,0.0,-0.90749,7e-05,12.85414]
[1779527729724,32.2,74571.81,0.0,-0.90749,7e-05,12.85408]
[1779527734178,32.2,74575.5233,0.0,-0.90726,7e-05,12.87657]
[1779527734224,32.2,74575.5233,0.0,-0.90726,7e-05,12.87657]
[1779527734279,32.2,74575.5233,0.0,-0.90726,7e-05,12.87645]
[1779527736910,32.2,74579.9367,0.0,-0.90697,7e-05,12.90696]
[1779527739775,32.2,74579.9167,0.0,-0.90698,7e-05,12.90653]
[1779527739971,32.2,74579.9167,0.0,-0.90698,7e-05,12.90653]
[1779527743960,32.2,74584.4667,0.0,-0.90668,7e-05,12.938]
[1779527745385,32.2,74584.4667,0.0,-0.90668,7e-05,12.938]
[1779527745469,32.2,74584.4667,0.0,-0.90668,7e-05,12.938]
[1779527747988,32.2,74579.6667,0.0,-0.907,7e-05,12.9042]
[1779527750175,32.2,74579.79,0.0,-0.90699,7e-05,12.90507]
[1779527750223,32.2,74579.79,0.0,-0.90699,7e-05,12.90507]
[1779527750411,32.2,74579.79,0.0,-0.90699,7e-05,12.90509]
[1779527756664,32.2,74578.5233,0.0,-0.90708,7e-05,12.89625]
[1779527762088,32.2,74578.8533,0.0,-0.90705,7e-05,12.89861]
[1779527767124,32.2,74578.97,0.0,-0.90705,7e-05,12.89945]
[1779527772158,32.2,74578.66,0.0,-0.90707,7e-05,12.89731]
[1779527777193,32.2,74577.3067,0.0,-0.90716,7e-05,12.88786]
[1779527778221,32.2,74577.3067,0.0,-0.90716,7e-05,12.88786]
[1779527779586,32.2,74577.3067,0.0,-0.90716,7e-05,12.88784]
[1779527779687,32.2,74577.3067,0.0,-0.90716,7e-05,12.88781]
[1779527779720,32.2,74577.3067,0.0,-0.90716,7e-05,12.88781]
[1779527785693,32.2,74580.7,0.0,-0.90693,7e-05,12.91147]
[1779527791291,32.2,74580.53,0.0,-0.90696,7e-05,12.90699]
[1779527796326,32.2,74581.0167,0.0,-0.90693,7e-05,12.9103]
[1779527798247,32.2,74580.9,0.0,-0.90694,7e-05,12.90946]
[1779527798472,32.2,74580.9,0.0,-0.90694,7e-05,12.90946]
[1779527804382,32.2,74580.92,0.0,-0.90694,7e-05,12.90947]
[1779527809416,32.2,74580.8967,0.0,-0.90694,7e-05,12.90921]
[1779527812777,32.2,74580.79,0.0,-0.90695,7e-05,12.90842]
[1779527812973,32.2,74580.79,0.0,-0.90695,7e-05,12.90842]
[1779527812986,32.2,74580.79,0.0,-0.90695,7e-05,12.90842]
[1779527813221,32.2,74580.79,0.0,-0.90695,7e-05,12.90842]
[1779527813297,32.2,74580.79,0.0,-0.90695,7e-05,12.9084]
[1779527818480,32.2,74588.48,0.0,-0.90644,7e-05,12.96164]
[1779527819334,32.2,74588.48,0.0,-0.90644,7e-05,12.96164]
[1779527819473,32.2,74588.48,0.0,-0.90644,7e-05,12.96164]
[1779527825529,32.19,74589.4167,0.0,-0.9064,7e-05,12.96645]
[1779527827543,32.19,74594.5033,0.0,-0.90606,7e-05,13.00152]
[1779527829097,32.19,74596.7967,0.0,-0.90591,7e-05,13.01726]
[1779527829219,32.19,74596.7967,0.0,-0.90591,7e-05,13.01726]
[1779527829570,32.19,74596.7967,0.0,-0.90591,7e-05,13.01726]
[1779527829724,32.19,74596.7967,0.0,-0.90591,7e-05,13.01726]
[1779527829731,32.19,74596.7967,0.0,-0.90592,7e-05,13.01686]
[1779527834742,32.19,74602.8867,0.0,-0.90553,7e-05,13.05767]
[1779527839463,32.19,74603.18,0.0,-0.90552,7e-05,13.05808]
[1779527839469,32.19,74603.18,0.0,-0.90552,7e-05,13.05808]
[1779527841751,32.18,74597.7867,0.0,-0.9059,7e-05,13.01903]
[1779527847757,32.18,74597.4267,0.0,-0.90594,7e-05,13.01439]
[1779527852718,32.18,74597.0433,0.0,-0.906,7e-05,13.00694]
[1779527853725,32.18,74587.0433,0.0,-0.90668,7e-05,12.93647]
[1779527854755,32.18,74587.0433,0.0,-0.90668,7e-05,12.93647]
[1779527854975,32.18,74587.07,0.0,-0.90668,7e-05,12.93647]
[1779527855014,32.18,74587.07,0.0,-0.90668,7e-05,12.93647]
[1779527855222,32.18,74587.07,0.0,-0.90668,7e-05,12.93647]
[1779527855287,32.18,74587.07,0.0,-0.90668,7e-05,12.93627]
[1779527860770,32.18,74588.9067,0.0,-0.90657,7e-05,12.94813]
[1779527865775,32.17,74591.2333,0.0,-0.90642,7e-05,12.96335]
[1779527868053,32.17,74592.4833,0.0,-0.90634,7e-05,12.9716]
[1779527868222,32.17,74592.4833,0.0,-0.90634,7e-05,12.9716]
[1779527873783,32.17,74594.76,0.0,-0.90621,7e-05,12.98598]
[1779527877527,32.17,74596.64,0.0,-0.90609,7e-05,12.99829]
[1779527877725,32.17,74596.64,0.0,-0.90609,7e-05,12.99829]
[1779527877884,32.17,74600.6367,0.0,-0.90582,7e-05,13.02604]
[1779527877976,32.17,74600.6367,0.0,-0.90582,7e-05,13.02604]
[1779527877985,32.17,74600.6367,0.0,-0.90583,7e-05,13.02567]
[1779527883793,32.17,74600.9367,0.0,-0.90583,7e-05,13.02592]
[1779527885990,32.17,74601.47,0.0,-0.9058,7e-05,13.02893]
[1779527886225,32.17,74601.47,0.0,-0.9058,7e-05,13.02893]
[1779527891993,32.16,74602.11,0.0,-0.90578,7e-05,13.03079]
[1779527899043,32.16,74602.25,0.0,-0.9058,7e-05,13.02912]
[1779527904078,32.16,74602.5867,0.0,-0.90579,7e-05,13.0296]
[1779527908141,32.15,74602.89,0.0,-0.90578,7e-05,13.0306]
[1779527908222,32.15,74602.89,0.0,-0.90578,7e-05,13.0306]
[1779527909464,32.15,74602.89,0.0,-0.90579,7e-05,13.03021]
[1779527909470,32.15,74602.89,0.0,-0.90579,7e-05,13.03021]
[1779527909565,32.15,74602.89,0.0,-0.90579,7e-05,13.02981]
[1779527915155,32.15,74603.6167,0.0,-0.90578,7e-05,13.02943]
[1779527920190,32.15,74605.0067,0.0,-0.90571,7e-05,13.03729]
[1779527924331,32.15,74601.05,0.0,-0.90599,7e-05,13.00835]
[1779527924474,32.15,74601.05,0.0,-0.90599,7e-05,13.00835]
[1779527929839,32.14,74601.02,0.0,-0.90601,7e-05,13.00611]
[1779527935294,32.14,74600.8333,0.0,-0.90604,7e-05,13.00282]
[1779527939989,32.14,74600.6933,0.0,-0.90606,7e-05,13.00055]
[1779527940224,32.14,74600.6933,0.0,-0.90606,7e-05,13.00055]
[1779527940544,32.14,74600.6933,0.0,-0.90606,7e-05,13.00055]
[1779527940723,32.14,74600.6933,0.0,-0.90606,7e-05,13.00055]
[1779527940824,32.14,74600.6933,0.0,-0.90607,7e-05,13.00022]
[1779527946372,32.14,74599.86,0.0,-0.90614,7e-05,12.99247]
[1779527948333,32.14,74599.5833,0.0,-0.90616,7e-05,12.99028]
[1779527948471,32.14,74599.5833,0.0,-0.90616,7e-05,12.99028]
[1779527953863,32.13,74596.5733,0.0,-0.90638,7e-05,12.96757]
[1779527958868,32.13,74597.21,0.0,-0.90635,7e-05,12.97074]
[1779527963873,32.13,74597.8633,0.0,-0.90632,7e-05,12.974]
[1779527968878,32.13,74598.2833,0.0,-0.9063,7e-05,12.97559]
[1779527973883,32.13,74598.8433,0.0,-0.9063,7e-05,12.97498]
[1779527978898,32.12,74598.9633,0.0,-0.9063,7e-05,12.97445]
[1779527980446,32.12,74598.9633,0.0,-0.90631,7e-05,12.97418]
[1779527980476,32.12,74598.9633,0.0,-0.90631,7e-05,12.97418]
[1779527981160,32.12,74598.9633,0.0,-0.90631,7e-05,12.9739]
[1779527981219,32.12,74598.9633,0.0,-0.90631,7e-05,12.9739]
[1779527981261,32.12,74598.9633,0.0,-0.90631,7e-05,12.97363]
[1779527986896,32.12,74599.56,0.0,-0.90628,7e-05,12.97646]
[1779527991901,32.12,74599.6433,0.0,-0.90629,7e-05,12.97566]
[1779527996906,32.12,74599.91,0.0,-0.90629,7e-05,12.97615]
[1779528001911,32.11,74599.9133,0.0,-0.9063,7e-05,12.97479]
[1779528003697,32.11,74599.9067,0.0,-0.9063,7e-05,12.97447]
[1779528003725,32.11,74599.9067,0.0,-0.9063,7e-05,12.97447]
[1779528006792,32.11,74597.6133,0.0,-0.90647,7e-05,12.9574]
[1779528007799,32.11,74590.2333,0.0,-0.90696,7e-05,12.90537]
[1779528008175,32.11,74590.2333,0.0,-0.90696,7e-05,12.90537]
[1779528008226,32.11,74590.2333,0.0,-0.90696,7e-05,12.90537]
[1779528009269,32.11,74590.2333,0.0,-0.90696,7e-05,12.90526]
[1779528009475,32.11,74590.2333,0.0,-0.90696,7e-05,12.90526]
[1779528009813,32.11,74590.2333,0.0,-0.90697,7e-05,12.90515]
[1779528014848,32.11,74586.4333,0.0,-0.90722,7e-05,12.878]
[1779528019883,32.11,74586.5267,0.0,-0.90722,7e-05,12.87828]
[1779528020769,32.11,74586.5267,0.0,-0.90722,7e-05,12.87828]
[1779528020976,32.11,74586.5267,0.0,-0.90722,7e-05,12.87818]
[1779528026932,32.11,74587.12,0.0,-0.90719,7e-05,12.88178]
[1779528031940,32.11,74585.6667,0.0,-0.90731,7e-05,12.86802]
[1779528034875,32.11,74585.14,0.0,-0.90734,7e-05,12.8642]
[1779528034976,32.11,74583.6433,0.0,-0.90744,7e-05,12.85366]
[1779528035646,32.11,74583.6433,0.0,-0.90744,7e-05,12.85366]
[1779528035725,32.11,74583.6433,0.0,-0.90744,7e-05,12.85366]
[1779528035747,32.11,74583.6433,0.0,-0.90745,7e-05,12.85362]
[1779528040949,32.11,74582.2767,0.0,-0.90754,7e-05,12.84387]
[1779528045954,32.11,74582.0867,0.0,-0.90755,7e-05,12.84246]
[1779528050959,32.11,74581.1133,0.0,-0.90762,7e-05,12.83559]
[1779528054219,32.11,74580.7633,0.0,-0.90764,7e-05,12.83313]
[1779528060969,32.11,74580.96,0.0,-0.90763,7e-05,12.83458]
[1779528061562,32.11,74580.96,0.0,-0.90763,7e-05,12.83458]
[1779528061727,32.11,74580.96,0.0,-0.90763,7e-05,12.83458]
[1779528062597,32.11,74580.96,0.0,-0.90763,7e-05,12.83456]
[1779528062720,32.11,74580.96,0.0,-0.90763,7e-05,12.83456]
[1779528062822,32.11,74580.96,0.0,-0.90763,7e-05,12.83455]
[1779528066383,32.11,74581.2933,0.0,-0.9076,7e-05,12.83686]
[1779528066477,32.11,74581.2933,0.0,-0.9076,7e-05,12.83686]
[1779528072247,32.11,74583.06,0.0,-0.90749,7e-05,12.84903]
[1779528079297,32.11,74582.05,0.0,-0.90756,7e-05,12.84181]
[1779528081258,32.11,74582.29,0.0,-0.90754,7e-05,12.84347]
[1779528081473,32.11,74582.29,0.0,-0.90754,7e-05,12.84347]
[1779528082418,32.11,74582.29,0.0,-0.90754,7e-05,12.84346]
[1779528082472,32.11,74582.29,0.0,-0.90754,7e-05,12.84346]
[1779528082573,32.11,74582.29,0.0,-0.90754,7e-05,12.84344]
[1779528088361,32.11,74582.3967,0.0,-0.90754,7e-05,12.84407]
[1779528091279,32.11,74582.0333,0.0,-0.90756,7e-05,12.8415]
[1779528091476,32.11,74582.0333,0.0,-0.90756,7e-05,12.8415]
[1779528097005,32.11,74582.8267,0.0,-0.90753,7e-05,12.84374]
[1779528102012,32.11,74583.12,0.0,-0.90751,7e-05,12.84568]
[1779528108026,32.11,74583.8967,0.0,-0.90746,7e-05,12.85097]
[1779528112021,32.11,74584.4133,0.0,-0.90743,7e-05,12.85447]
[1779528112221,32.11,74584.4,0.0,-0.90743,7e-05,12.85433]
[1779528113332,32.11,74584.4,0.0,-0.90743,7e-05,12.85429]
[1779528113475,32.11,74584.4,0.0,-0.90743,7e-05,12.85429]
[1779528113576,32.11,74584.4,0.0,-0.90743,7e-05,12.85425]
[1779528119037,32.11,74583.75,0.0,-0.90747,7e-05,12.84952]
[1779528122208,32.11,74583.75,0.0,-0.90748,7e-05,12.84942]
[1779528122223,32.11,74583.75,0.0,-0.90748,7e-05,12.84942]
[1779528127638,32.11,74585.85,0.0,-0.90734,7e-05,12.86379]
[1779528130069,32.11,74587.8367,0.0,-0.90721,7e-05,12.87753]
[1779528130223,32.11,74587.8367,0.0,-0.90721,7e-05,12.87753]
[1779528132912,32.11,74585.3833,0.0,-0.90737,7e-05,12.86023]
[1779528132972,32.11,74585.3833,0.0,-0.90737,7e-05,12.86023]
[1779528133013,32.11,74585.3833,0.0,-0.90737,7e-05,12.86033]
[1779528133779,32.11,74585.3833,0.0,-0.90737,7e-05,12.86033]
[1779528133976,32.11,74585.3833,0.0,-0.90737,7e-05,12.86033]
[1779528134053,32.11,74570.3133,0.0,-0.90837,7e-05,12.75492]
[1779528140059,32.11,74574.99,0.0,-0.90805,7e-05,12.78836]
[1779528146064,32.11,74574.4967,0.0,-0.90808,7e-05,12.78545]
[1779528146451,32.11,74574.4967,0.0,-0.90808,7e-05,12.78545]
[1779528146469,32.11,74574.4967,0.0,-0.90808,7e-05,12.78545]
[1779528150392,32.11,74574.4733,0.0,-0.90808,7e-05,12.78568]
[1779528150470,32.11,74574.4733,0.0,-0.90808,7e-05,12.78568]
[1779528151118,32.11,74574.4733,0.0,-0.90808,7e-05,12.78581]
[1779528151222,32.11,74574.4733,0.0,-0.90808,7e-05,12.78581]
[1779528151807,32.11,74574.4733,0.0,-0.9081,7e-05,12.78278]
[1779528157077,32.11,74570.9567,0.0,-0.90832,7e-05,12.75952]
[1779528162884,32.11,74570.4,0.0,-0.90834,7e-05,12.75724]
[1779528166544,32.11,74569.7533,0.0,-0.90837,7e-05,12.75355]
[1779528166720,32.11,74569.7533,0.0,-0.90837,7e-05,12.75355]
[1779528170038,32.12,74569.8,0.0,-0.90836,7e-05,12.75468]
[1779528170227,32.12,74569.8,0.0,-0.90836,7e-05,12.75485]
[1779528170708,32.12,74569.8,0.0,-0.90836,7e-05,12.75485]
[1779528170726,32.12,74569.8,0.0,-0.90836,7e-05,12.75485]
[1779528170940,32.12,74569.8,0.0,-0.90836,7e-05,12.75501]
[1779528171947,32.12,74578.78,0.0,-0.90776,7e-05,12.81795]
[1779528174094,32.12,74583.2033,0.0,-0.90747,7e-05,12.84914]
[1779528177735,32.12,74584.38,0.0,-0.90739,7e-05,12.85757]
[1779528177980,32.12,74584.38,0.0,-0.90739,7e-05,12.85757]
[1779528179099,32.12,74592.8467,0.0,-0.90682,7e-05,12.91693]
[1779528185039,32.12,74591.7333,0.0,-0.9069,7e-05,12.90896]
[1779528190074,32.12,74590.68,0.0,-0.90696,7e-05,12.9019]
[1779528190867,32.12,74590.68,0.0,-0.90696,7e-05,12.9019]
[1779528190973,32.12,74590.68,0.0,-0.90696,7e-05,12.9019]
[1779528192619,32.12,74587.5033,0.0,-0.90717,7e-05,12.87985]
[1779528192723,32.12,74587.5033,0.0,-0.90717,7e-05,12.87985]
[1779528193095,32.12,74587.5033,0.0,-0.90717,7e-05,12.87997]
[1779528198119,32.12,74587.6867,0.0,-0.90715,7e-05,12.88189]
[1779528199177,32.12,74587.5767,0.0,-0.90716,7e-05,12.88125]
[1779528199221,32.12,74587.5767,0.0,-0.90716,7e-05,12.88125]
[1779528203433,32.12,74588.5433,0.0,-0.90708,7e-05,12.88929]
[1779528203471,32.12,74588.5433,0.0,-0.90708,7e-05,12.88929]
[1779528203534,32.12,74588.5433,0.0,-0.90708,7e-05,12.88971]
[1779528204601,32.12,74588.5433,0.0,-0.90708,7e-05,12.88971]
[1779528204721,32.12,74588.5433,0.0,-0.90708,7e-05,12.88971]
[1779528208790,32.12,74586.9533,0.0,-0.90717,7e-05,12.88028]
[1779528208974,32.12,74586.9533,0.0,-0.90717,7e-05,12.88028]
[1779528209076,32.12,74586.9533,0.0,-0.90716,7e-05,12.88076]
[1779528210131,32.12,74581.5567,0.0,-0.90752,7e-05,12.84342]
[1779528211496,32.13,74581.2533,0.0,-0.90755,7e-05,12.83864]
[1779528211724,32.13,74581.2533,0.0,-0.90755,7e-05,12.83864]
[1779528217138,32.13,74581.03,0.0,-0.90754,7e-05,12.84019]
[1779528222143,32.13,74580.77,0.0,-0.90753,7e-05,12.84096]
[1779528222230,32.13,74580.77,0.0,-0.90753,7e-05,12.84096]
[1779528222470,32.13,74580.77,0.0,-0.90753,7e-05,12.84096]
[1779528224185,32.13,74581.7833,0.0,-0.90745,7e-05,12.84906]
[1779528224228,32.13,74581.7833,0.0,-0.90745,7e-05,12.84906]
[1779528224311,32.14,74581.7833,0.0,-0.90745,7e-05,12.84956]
[1779528230151,32.14,74581.72,0.0,-0.90743,7e-05,12.85159]
[1779528234019,32.14,74581.66,0.0,-0.90742,7e-05,12.85264]
[1779528234223,32.14,74581.64,0.0,-0.90742,7e-05,12.853]
[1779528241162,32.15,74583.16,0.0,-0.90728,7e-05,12.86696]
[1779528247168,32.15,74582.8967,0.0,-0.90727,7e-05,12.86788]
[1779528253174,32.15,74583.0467,0.0,-0.90724,7e-05,12.87166]
[1779528258468,32.16,74583.0033,0.0,-0.90722,7e-05,12.87362]
[1779528258719,32.16,74583.0033,0.0,-0.90722,7e-05,12.87362]
[1779528261001,32.16,74582.9767,0.0,-0.90721,7e-05,12.87433]
[1779528261102,32.16,74582.9767,0.0,-0.90721,7e-05,12.87478]
[1779528261231,32.16,74582.9767,0.0,-0.90721,7e-05,12.87478]
[1779528267617,32.16,74582.9533,0.0,-0.90718,7e-05,12.87772]
[1779528273194,32.17,74582.57,0.0,-0.9072,7e-05,12.87409]
[1779528274222,32.17,74582.57,0.0,-0.9072,7e-05,12.87454]
[1779528280202,32.17,74583.39,0.0,-0.90712,7e-05,12.8829]
[1779528285744,32.17,74584.2567,0.0,-0.90703,7e-05,12.89149]
[1779528291213,32.18,74584.83,0.0,-0.90698,7e-05,12.89753]
[1779528297219,32.18,74584.47,0.0,-0.90698,7e-05,12.89739]
[1779528302679,32.18,74584.9133,0.0,-0.90693,7e-05,12.90246]
[1779528302724,32.18,74584.9133,0.0,-0.90693,7e-05,12.90246]
[1779528302863,32.18,74584.9133,0.0,-0.90692,7e-05,12.90288]
[1779528303716,32.18,74584.9133,0.0,-0.90692,7e-05,12.90288]
[1779528303975,32.18,74584.9133,0.0,-0.90692,7e-05,12.90288]
[1779528309912,32.19,74583.3533,0.0,-0.907,7e-05,12.8948]
[1779528311383,32.19,74584.4367,0.0,-0.90692,7e-05,12.90278]
[1779528311474,32.19,74584.4367,0.0,-0.90692,7e-05,12.90278]
[1779528311911,32.19,74584.4367,0.0,-0.90692,7e-05,12.90278]
[1779528311975,32.19,74584.4367,0.0,-0.90692,7e-05,12.90278]
[1779528312056,32.19,74584.4367,0.0,-0.90692,7e-05,12.90317]
[1779528318239,32.19,74586.5767,0.0,-0.90675,7e-05,12.92046]
[1779528322320,32.19,74586.7233,0.0,-0.90673,7e-05,12.92288]
[1779528322483,32.19,74586.7233,0.0,-0.90673,7e-05,12.92288]
[1779528322812,32.19,74586.7233,0.0,-0.90673,7e-05,12.92288]
[1779528322975,32.19,74586.7233,0.0,-0.90673,7e-05,12.92288]
[1779528323077,32.19,74586.7233,0.0,-0.90673,7e-05,12.92322]
[1779528329045,32.2,74589.7933,0.0,-0.9065,7e-05,12.94667]
[1779528333000,32.2,74589.33,0.0,-0.90655,7e-05,12.94115]
[1779528333224,32.2,74589.33,0.0,-0.90655,7e-05,12.94115]
[1779528333255,32.2,74590.3367,0.0,-0.90648,7e-05,12.94852]
[1779528333469,32.2,74590.3367,0.0,-0.90648,7e-05,12.94852]
[1779528339265,32.2,74590.3167,0.0,-0.90646,7e-05,12.95014]
[1779528344227,32.2,74589.8167,0.0,-0.90648,7e-05,12.94781]
[1779528344256,32.2,74589.8167,0.0,-0.90648,7e-05,12.9481]
[1779528344469,32.2,74589.8167,0.0,-0.90648,7e-05,12.9481]
[1779528347197,32.2,74593.7733,0.0,-0.90621,7e-05,12.97638]
[1779528347223,32.2,74593.7733,0.0,-0.90621,7e-05,12.97638]
[1779528353279,32.21,74593.8733,0.0,-0.90619,7e-05,12.97871]
[1779528359285,32.21,74593.69,0.0,-0.90618,7e-05,12.97886]
[1779528365291,32.21,74593.5767,0.0,-0.90618,7e-05,12.97947]
[1779528367948,32.21,74593.95,0.0,-0.90615,7e-05,12.98255]
[1779528367972,32.21,74593.95,0.0,-0.90615,7e-05,12.98255]
[1779528368073,32.21,74593.95,0.0,-0.90615,7e-05,12.98278]
[1779528369854,32.21,74593.8733,0.0,-0.90615,7e-05,12.98247]
[1779528369972,32.21,74593.8733,0.0,-0.90615,7e-05,12.98247]
[1779528375302,32.21,74592.9633,0.0,-0.9062,7e-05,12.97749]
[1779528380405,32.21,74592.5667,0.0,-0.90621,7e-05,12.97591]
[1779528386313,32.22,74590.8933,0.0,-0.90631,7e-05,12.9657]
[1779528391183,32.22,74590.2667,0.0,-0.90634,7e-05,12.96238]
[1779528391223,32.22,74590.2667,0.0,-0.90634,7e-05,12.96238]
[1779528391318,32.22,74590.6433,0.0,-0.90633,7e-05,12.96211]
[1779528392691,32.22,74590.6433,0.0,-0.90633,7e-05,12.96211]
[1779528392725,32.22,74590.6433,0.0,-0.90633,7e-05,12.96211]
[1779528398532,32.22,74591.3733,0.0,-0.90626,7e-05,12.96928]
[1779528403566,32.22,74589.0833,0.0,-0.9064,7e-05,12.95457]
[1779528405070,32.22,74589.0833,0.0,-0.9064,7e-05,12.95457]
[1779528405223,32.22,74589.0833,0.0,-0.9064,7e-05,12.95457]
[1779528405230,32.22,74589.0833,0.0,-0.9064,7e-05,12.95487]
[1779528406823,32.22,74587.6967,0.0,-0.90649,7e-05,12.94544]
[1779528406972,32.22,74587.6967,0.0,-0.90649,7e-05,12.94544]
[1779528412339,32.23,74587.89,0.0,-0.90646,7e-05,12.94858]
[1779528417664,32.23,74587.8233,0.0,-0.90645,7e-05,12.94987]
[1779528423350,32.23,74587.6533,0.0,-0.90644,7e-05,12.95014]
[1779528428355,32.23,74586.7567,0.0,-0.90649,7e-05,12.94533]
[1779528433633,32.24,74587.1067,0.0,-0.90645,7e-05,12.94923]
[1779528433723,32.24,74587.1067,0.0,-0.90645,7e-05,12.94923]
[1779528433823,32.24,74587.1067,0.0,-0.90645,7e-05,12.94946]
[1779528434786,32.24,74591.69,0.0,-0.90614,7e-05,12.98184]
[1779528435376,32.24,74591.69,0.0,-0.90614,7e-05,12.98184]
[1779528435473,32.24,74591.69,0.0,-0.90614,7e-05,12.98184]
[1779528440828,32.24,74591.8867,0.0,-0.90611,7e-05,12.98453]
[1779528445863,32.24,74590.8733,0.0,-0.90617,7e-05,12.97858]
[1779528448496,32.24,74590.88,0.0,-0.90617,7e-05,12.97913]
[1779528448722,32.24,74590.88,0.0,-0.90617,7e-05,12.97913]
[1779528448884,32.24,74590.88,0.0,-0.90616,7e-05,12.97939]
[1779528450349,32.24,74590.88,0.0,-0.90616,7e-05,12.97939]
[1779528450471,32.24,74588.3167,0.0,-0.90633,7e-05,12.96167]
[1779528455933,32.24,74587.33,0.0,-0.9064,7e-05,12.95326]
[1779528459343,32.24,74587.2433,0.0,-0.9064,7e-05,12.95321]
[1779528459386,32.24,74587.1267,0.0,-0.90641,7e-05,12.95268]
[1779528459471,32.24,74587.1267,0.0,-0.90641,7e-05,12.95268]
[1779528460136,32.24,74587.1267,0.0,-0.90641,7e-05,12.95268]
[1779528460222,32.24,74587.1267,0.0,-0.90641,7e-05,12.95268]
[1779528460236,32.24,74587.1267,0.0,-0.9064,7e-05,12.95295]
[1779528466393,32.25,74588.9,0.0,-0.90627,7e-05,12.96699]
[1779528472045,32.25,74589.6533,0.0,-0.9062,7e-05,12.97414]
[1779528476812,32.25,74590.3133,0.0,-0.90615,7e-05,12.97992]
[1779528476974,32.25,74590.3133,0.0,-0.90615,7e-05,12.97992]
[1779528476983,32.25,74590.3133,0.0,-0.90614,7e-05,12.98017]
[1779528478405,32.25,74593.9567,0.0,-0.9059,7e-05,13.00599]
[1779528478477,32.25,74593.9567,0.0,-0.9059,7e-05,13.00599]
[1779528478723,32.25,74593.9567,0.0,-0.9059,7e-05,13.00599]
[1779528482116,32.25,74597.9,0.0,-0.90562,7e-05,13.0353]
[1779528487248,32.26,74599.73,0.0,-0.90548,7e-05,13.04986]
[1779528487414,32.26,74600.3133,0.0,-0.90543,7e-05,13.05437]
[1779528487468,32.26,74600.3133,0.0,-0.90543,7e-05,13.05437]
[1779528488063,32.26,74600.3133,0.0,-0.90543,7e-05,13.05437]
[1779528488223,32.26,74600.3133,0.0,-0.90543,7e-05,13.05437]
[1779528488322,32.26,74600.3133,0.0,-0.90543,7e-05,13.05479]
[1779528491698,32.26,74601.2633,0.0,-0.90535,7e-05,13.06271]
[1779528491728,32.26,74601.2633,0.0,-0.90535,7e-05,13.06271]
[1779528497424,32.26,74603.1267,0.0,-0.9052,7e-05,13.07826]
[1779528502429,32.27,74603.4333,0.0,-0.90516,7e-05,13.08238]
[1779528507434,32.27,74603.64,0.0,-0.90513,7e-05,13.08573]
[1779528510091,32.27,74603.64,0.0,-0.90512,7e-05,13.08653]
[1779528510221,32.27,74603.64,0.0,-0.90512,7e-05,13.08653]
[1779528510312,32.27,74603.64,0.0,-0.90512,7e-05,13.08695]
[1779528511270,32.27,74603.64,0.0,-0.90512,7e-05,13.08695]
[1779528511471,32.27,74603.64,0.0,-0.90513,7e-05,13.08419]
[1779528517444,32.27,74601.8333,0.0,-0.90523,7e-05,13.07396]
[1779528517935,32.27,74601.8333,0.0,-0.90523,7e-05,13.07396]
[1779528517971,32.27,74601.8333,0.0,-0.90523,7e-05,13.07396]
[1779528520308,32.27,74601.8333,0.0,-0.90523,7e-05,13.07437]
[1779528520472,32.27,74601.8333,0.0,-0.90523,7e-05,13.07437]
[1779528520383,32.28,74601.8333,0.0,-0.90522,7e-05,13.07517]
[1779528521390,32.28,74601.8333,0.0,-0.90522,7e-05,13.07556]
[1779528526503,32.28,74603.5167,0.0,-0.90508,7e-05,13.08929]
[1779528531508,32.28,74604.01,0.0,-0.90503,7e-05,13.0946]
[1779528537505,32.28,74604.0067,0.0,-0.90501,7e-05,13.09672]
[1779528540207,32.29,74602.8,0.0,-0.90509,7e-05,13.08896]
[1779528540225,32.29,74602.8,0.0,-0.90509,7e-05,13.08896]
[1779528545522,32.29,74602.36,0.0,-0.90509,7e-05,13.08808]
[1779528551528,32.29,74600.8067,0.0,-0.90518,7e-05,13.07945]
[1779528556641,32.3,74600.21,0.0,-0.90519,7e-05,13.07763]
[1779528558677,32.3,74599.5233,0.0,-0.90523,7e-05,13.0732]
[1779528558722,32.3,74599.5233,0.0,-0.90523,7e-05,13.0732]
[1779528558851,32.3,74599.5233,0.0,-0.90523,7e-05,13.0736]
[1779528560479,32.3,74599.5233,0.0,-0.90523,7e-05,13.0736]
[1779528560725,32.3,74600.47,0.0,-0.90516,7e-05,13.08064]
[1779528566711,32.3,74602.67,0.0,-0.90499,7e-05,13.09864]
[1779528571746,32.3,74601.4233,0.0,-0.90508,7e-05,13.08854]
[1779528574257,32.3,74600.59,0.0,-0.90513,7e-05,13.08315]
[1779528574472,32.3,74600.59,0.0,-0.90513,7e-05,13.08315]
[1779528574551,32.3,74600.4567,0.0,-0.90513,7e-05,13.08268]
[1779528576299,32.31,74600.4567,0.0,-0.90513,7e-05,13.08316]
[1779528576472,32.31,74600.4567,0.0,-0.90513,7e-05,13.08316]
[1779528580402,32.31,74597.1867,0.0,-0.90533,7e-05,13.06221]
[1779528580472,32.31,74597.1867,0.0,-0.90533,7e-05,13.06221]
[1779528580504,32.31,74597.1867,0.0,-0.90532,7e-05,13.06273]
[1779528582038,32.31,74596.5167,0.0,-0.90536,7e-05,13.05859]
[1779528582224,32.31,74596.5167,0.0,-0.90536,7e-05,13.05859]
[1779528587858,32.31,74597.6,0.0,-0.90525,7e-05,13.0698]
[1779528591457,32.32,74598.5167,0.0,-0.90518,7e-05,13.0772]
[1779528591472,32.32,74598.5167,0.0,-0.90518,7e-05,13.0772]
[1779528591555,32.32,74598.5167,0.0,-0.90518,7e-05,13.07768]
[1779528593287,32.32,74598.7267,0.0,-0.90516,7e-05,13.07966]
[1779528593474,32.32,74598.7267,0.0,-0.90516,7e-05,13.07966]
[1779528596375,32.32,74596.8567,0.0,-0.90527,7e-05,13.06802]
[1779528596469,32.32,74596.8567,0.0,-0.90527,7e-05,13.06802]
[1779528596476,32.32,74596.8567,0.0,-0.90526,7e-05,13.06852]
[1779528601581,32.32,74596.6633,0.0,-0.90525,7e-05,13.06966]
[1779528607197,32.33,74594.74,0.0,-0.90536,7e-05,13.05868]
[1779528607222,32.33,74594.74,0.0,-0.90536,7e-05,13.05868]
[1779528609589,32.33,74588.8967,0.0,-0.90573,7e-05,13.01943]
[1779528614594,32.33,74588.9,0.0,-0.9057,7e-05,13.02241]
[1779528618029,32.34,74588.82,0.0,-0.9057,7e-05,13.02302]
[1779528618219,32.34,74588.82,0.0,-0.9057,7e-05,13.02302]
[1779528618495,32.34,74588.82,0.0,-0.90569,7e-05,13.02419]
[1779528620065,32.34,74588.8633,0.0,-0.90568,7e-05,13.02508]
[1779528620224,32.34,74588.8633,0.0,-0.90568,7e-05,13.02508]
[1779528626606,32.34,74587.6633,0.0,-0.90572,7e-05,13.02075]
[1779528631611,32.35,74586.7933,0.0,-0.90577,7e-05,13.01445]
[1779528636165,32.35,74586.82,0.0,-0.90574,7e-05,13.01702]
[1779528636218,32.35,74586.82,0.0,-0.90574,7e-05,13.01702]
[1779528636497,32.35,74586.82,0.0,-0.90574,7e-05,13.01702]
[1779528636571,32.35,74586.82,0.0,-0.90574,7e-05,13.01761]
[1779528636726,32.35,74586.82,0.0,-0.90574,7e-05,13.01761]
[1779528640105,32.35,74587.33,0.0,-0.90568,7e-05,13.02295]
[1779528641234,32.36,74587.32,0.0,-0.90568,7e-05,13.0239]
[1779528642454,32.36,74587.32,0.0,-0.90568,7e-05,13.0239]
[1779528643248,32.36,74603.7733,0.0,-0.90456,7e-05,13.14009]
[1779528643644,32.36,74603.7733,0.0,-0.90456,7e-05,13.14009]
[1779528644255,32.36,74603.7733,0.0,-0.90456,7e-05,13.14042]
[1779528649290,32.36,74604.1933,0.0,-0.90451,7e-05,13.14502]
[1779528651295,32.36,74605.1433,0.0,-0.90445,7e-05,13.15195]
[1779528651306,32.36,74605.1433,0.0,-0.90444,7e-05,13.15238]
[1779528652312,32.36,74605.19,0.0,-0.90444,7e-05,13.15278]
[1779528653319,32.36,74630.9433,0.0,-0.90268,7e-05,13.33454]
[1779528654610,32.36,74630.9433,0.0,-0.90268,7e-05,13.33454]
[1779528654644,32.36,74633.4467,0.0,-0.90251,7e-05,13.35233]
[1779528660368,32.36,74634.69,0.0,-0.90242,7e-05,13.36155]
[1779528665403,32.36,74634.2567,0.0,-0.90244,7e-05,13.35918]
[1779528666510,32.36,74634.2567,0.0,-0.90244,7e-05,13.35918]
[1779528666723,32.36,74634.2567,0.0,-0.90244,7e-05,13.35909]
[1779528666825,32.36,74634.2567,0.0,-0.90244,7e-05,13.35899]
[1779528668860,32.36,74634.21,0.0,-0.90245,7e-05,13.35863]
[1779528668975,32.36,74634.21,0.0,-0.90245,7e-05,13.35863]
[1779528674465,32.36,74633.8067,0.0,-0.90248,7e-05,13.35562]
[1779528676124,32.36,74632.3533,0.0,-0.90258,7e-05,13.34532]
[1779528676221,32.36,74632.3533,0.0,-0.90258,7e-05,13.34532]
[1779528681515,32.36,74632.4967,0.0,-0.90257,7e-05,13.34591]
[1779528684706,32.36,74631.5433,0.0,-0.90264,7e-05,13.3388]
[1779528684719,32.36,74631.5433,0.0,-0.90264,7e-05,13.3388]
[1779528685543,32.36,74631.5433,0.0,-0.90264,7e-05,13.33881]
[1779528689155,32.36,74631.7867,0.0,-0.90262,7e-05,13.34056]
[1779528689220,32.36,74631.7867,0.0,-0.90262,7e-05,13.34056]
[1779528694121,32.36,74631.5433,0.0,-0.90266,7e-05,13.33569]
[1779528694223,32.36,74631.5433,0.0,-0.90266,7e-05,13.33569]
[1779528696080,32.36,74631.62,0.0,-0.90265,7e-05,13.33625]
[1779528696218,32.36,74631.62,0.0,-0.90265,7e-05,13.33625]
[1779528696621,32.36,74631.62,0.0,-0.90265,7e-05,13.33626]
[1779528700116,32.36,74632.5667,0.0,-0.90259,7e-05,13.34297]
[1779528700225,32.36,74632.5667,0.0,-0.90259,7e-05,13.34297]
[1779528705686,32.36,74633.3167,0.0,-0.90254,7e-05,13.34821]
[1779528710730,32.36,74631.41,0.0,-0.90267,7e-05,13.33479]
[1779528713468,32.36,74627.4267,0.0,-0.90294,7e-05,13.30676]
[1779528713723,32.36,74627.4267,0.0,-0.90294,7e-05,13.30676]
[1779528718744,32.36,74627.5233,0.0,-0.90293,7e-05,13.30786]
[1779528720142,32.36,74627.93,0.0,-0.9029,7e-05,13.31079]
[1779528720219,32.36,74627.93,0.0,-0.9029,7e-05,13.31079]
[1779528720243,32.36,74627.93,0.0,-0.9029,7e-05,13.31085]
[1779528721476,32.36,74627.93,0.0,-0.9029,7e-05,13.31085]
[1779528721727,32.36,74627.93,0.0,-0.9029,7e-05,13.31085]
[1779528726752,32.36,74628.3067,0.0,-0.90287,7e-05,13.31383]
[1779528730644,32.36,74628.6333,0.0,-0.90285,7e-05,13.3163]
[1779528730728,32.36,74628.6333,0.0,-0.90285,7e-05,13.3163]
[1779528732608,32.36,74628.6267,0.0,-0.90285,7e-05,13.31636]
[1779528732721,32.36,74628.6267,0.0,-0.90285,7e-05,13.31636]
[1779528732758,32.36,74628.37,0.0,-0.90286,7e-05,13.3146]
[1779528737763,32.36,74628.21,0.0,-0.90287,7e-05,13.31373]
[1779528739215,32.36,74628.21,0.0,-0.90287,7e-05,13.31379]
[1779528739472,32.36,74628.21,0.0,-0.90287,7e-05,13.31379]
[1779528739940,32.36,74622.9467,0.0,-0.90323,7e-05,13.27691]
[1779528744975,32.36,74621.0567,0.0,-0.90335,7e-05,13.26437]
[1779528748836,32.37,74623.63,0.0,-0.90317,7e-05,13.28289]
[1779528748973,32.37,74623.63,0.0,-0.90317,7e-05,13.28289]
[1779528752016,32.37,74625.4067,0.0,-0.90307,7e-05,13.29251]
[1779528752219,32.37,74625.4067,0.0,-0.90307,7e-05,13.29251]
[1779528752321,32.37,74625.4067,0.0,-0.90306,7e-05,13.29259]
[1779528756726,32.37,74626.9267,0.0,-0.90296,7e-05,13.30355]
[1779528756972,32.37,74628.0567,0.0,-0.90288,7e-05,13.3116]
[1779528759785,32.37,74633.3433,0.0,-0.90252,7e-05,13.34905]
[1779528765721,32.37,74633.7767,0.0,-0.90249,7e-05,13.35202]
[1779528765973,32.37,74634.1167,0.0,-0.90247,7e-05,13.3544]
[1779528767184,32.37,74634.1167,0.0,-0.90247,7e-05,13.35437]
[1779528767224,32.37,74634.1167,0.0,-0.90247,7e-05,13.35437]
[1779528767325,32.37,74634.1167,0.0,-0.90247,7e-05,13.35433]
[1779528773799,32.37,74635.8667,0.0,-0.90235,7e-05,13.36647]
[1779528779215,32.37,74633.5133,0.0,-0.90251,7e-05,13.34957]
[1779528780510,32.37,74633.5133,0.0,-0.90251,7e-05,13.34957]
[1779528780723,32.37,74633.5133,0.0,-0.90251,7e-05,13.34957]
[1779528785811,32.37,74631.32,0.0,-0.90266,7e-05,13.33404]
[1779528789240,32.37,74631.8633,0.0,-0.90263,7e-05,13.33791]
[1779528789469,32.37,74631.8633,0.0,-0.90263,7e-05,13.33791]
[1779528792520,32.37,74630.08,0.0,-0.90275,7e-05,13.32537]
[1779528792720,32.37,74630.08,0.0,-0.90275,7e-05,13.32537]
[1779528792818,32.37,74628.9833,0.0,-0.90282,7e-05,13.31766]
[1779528797823,32.37,74626.98,0.0,-0.90296,7e-05,13.30386]
[1779528801295,32.37,74628.01,0.0,-0.90288,7e-05,13.31133]
[1779528801472,32.37,74628.01,0.0,-0.90288,7e-05,13.31133]
[1779528804390,32.37,74622.0167,0.0,-0.90329,7e-05,13.26946]
[1779528805391,32.37,74622.0167,0.0,-0.90329,7e-05,13.26946]
[1779528805472,32.37,74622.0167,0.0,-0.90329,7e-05,13.26946]
[1779528805572,32.37,74622.0167,0.0,-0.90329,7e-05,13.26966]
[1779528806833,32.37,74617.3833,0.0,-0.9036,7e-05,13.23717]
[1779528807906,32.37,74617.3833,0.0,-0.9036,7e-05,13.23739]
[1779528807972,32.37,74617.3833,0.0,-0.9036,7e-05,13.23739]
[1779528813840,32.37,74611.58,0.0,-0.904,7e-05,13.1947]
[1779528819846,32.37,74607.5167,0.0,-0.90426,7e-05,13.16792]
[1779528823030,32.37,74607.5433,0.0,-0.90425,7e-05,13.16911]
[1779528823220,32.37,74607.5433,0.0,-0.90425,7e-05,13.16911]
[1779528825594,32.37,74607.5433,0.0,-0.90424,7e-05,13.16944]
[1779528825721,32.37,74607.5433,0.0,-0.90424,7e-05,13.16944]
[1779528825796,32.37,74607.5433,0.0,-0.90424,7e-05,13.1701]
[1779528828855,32.38,74602.84,0.0,-0.90454,7e-05,13.13809]
[1779528834600,32.38,74602.8733,0.0,-0.90452,7e-05,13.14025]
[1779528839635,32.38,74599.6133,0.0,-0.90473,7e-05,13.11836]
[1779528844871,32.38,74597.6333,0.0,-0.90486,7e-05,13.10555]
[1779528846445,32.38,74597.6333,0.0,-0.90486,7e-05,13.10555]
[1779528846469,32.38,74597.6333,0.0,-0.90486,7e-05,13.10555]
[1779528848533,32.38,74597.6333,0.0,-0.90485,7e-05,13.10639]
[1779528848724,32.38,74597.6333,0.0,-0.90485,7e-05,13.10639]
[1779528849705,32.38,74608.7333,0.0,-0.90409,7e-05,13.18487]
[1779528850711,32.38,74618.4933,0.0,-0.90343,7e-05,13.25378]
[1779528852497,32.38,74619.4767,0.0,-0.90336,7e-05,13.26086]
[1779528852718,32.38,74619.4767,0.0,-0.90336,7e-05,13.26086]
[1779528852883,32.38,74620.06,0.0,-0.90332,7e-05,13.26512]
[1779528858768,32.39,74621.8533,0.0,-0.90319,7e-05,13.27854]
[1779528863894,32.39,74624.7233,0.0,-0.90298,7e-05,13.29943]
[1779528868899,32.39,74625.9567,0.0,-0.90289,7e-05,13.3087]
[1779528872720,32.39,74626.2667,0.0,-0.90289,7e-05,13.30843]
[1779528877901,32.39,74627.2267,0.0,-0.9028,7e-05,13.31709]
[1779528882914,32.39,74628.54,0.0,-0.9027,7e-05,13.32784]
[1779528887080,32.39,74630.2267,0.0,-0.90257,7e-05,13.34086]
[1779528887220,32.39,74630.2267,0.0,-0.90257,7e-05,13.34086]
[1779528887303,32.4,74630.2267,0.0,-0.90257,7e-05,13.34112]
[1779528893925,32.4,74630.9367,0.0,-0.9025,7e-05,13.3477]
[1779528895958,32.4,74631.1,0.0,-0.90249,7e-05,13.3494]
[1779528895969,32.4,74631.1,0.0,-0.90249,7e-05,13.3494]
[1779528899931,32.4,74625.3933,0.0,-0.90287,7e-05,13.31031]
[1779528903333,32.4,74625.6333,0.0,-0.90284,7e-05,13.31303]
[1779528903469,32.4,74625.6333,0.0,-0.90284,7e-05,13.31303]
[1779528908553,32.4,74623.12,0.0,-0.903,7e-05,13.29596]
[1779528908720,32.4,74623.12,0.0,-0.903,7e-05,13.29596]
[1779528908815,32.4,74623.12,0.0,-0.903,7e-05,13.29611]
[1779528914175,32.4,74623.8033,0.0,-0.90295,7e-05,13.30176]
[1779528919209,32.4,74623.0933,0.0,-0.90299,7e-05,13.29746]
[1779528920732,32.4,74623.0933,0.0,-0.90299,7e-05,13.29746]
[1779528923955,32.41,74617.9733,0.0,-0.90333,7e-05,13.26217]
[1779528928960,32.41,74616.9367,0.0,-0.90339,7e-05,13.25598]
[1779528931294,32.41,74609.79,0.0,-0.90389,7e-05,13.20336]
[1779528932501,32.41,74609.79,0.0,-0.90389,7e-05,13.20336]
[1779528932547,32.41,74609.79,0.0,-0.90389,7e-05,13.20336]
[1779528932720,32.41,74609.79,0.0,-0.90389,7e-05,13.20336]
[1779528932774,32.41,74609.79,0.0,-0.90388,7e-05,13.2037]
[1779528938343,32.41,74608.1033,0.0,-0.90398,7e-05,13.19392]
[1779528943378,32.41,74608.0467,0.0,-0.90396,7e-05,13.19524]
[1779528946447,32.42,74608.17,0.0,-0.90395,7e-05,13.19679]
[1779528946470,32.42,74608.17,0.0,-0.90395,7e-05,13.19679]
[1779528946511,32.42,74608.17,0.0,-0.90395,7e-05,13.19679]
[1779528946720,32.42,74608.17,0.0,-0.90395,7e-05,13.19679]
[1779528946822,32.42,74608.17,0.0,-0.90395,7e-05,13.19713]
[1779528952441,32.42,74607.65,0.0,-0.90396,7e-05,13.19553]
[1779528954572,32.42,74606.7633,0.0,-0.90402,7e-05,13.18965]
[1779528954723,32.42,74606.7633,0.0,-0.90402,7e-05,13.18965]
[1779528959990,32.42,74606.1967,0.0,-0.90404,7e-05,13.18778]
[1779528965532,32.43,74599.9733,0.0,-0.90443,7e-05,13.14647]
[1779528966743,32.43,74599.9733,0.0,-0.90443,7e-05,13.14647]
[1779528966794,32.43,74599.9733,0.0,-0.90443,7e-05,13.14647]
[1779528966973,32.43,74599.9733,0.0,-0.90443,7e-05,13.14647]
[1779528967000,32.43,74595.3033,0.0,-0.90474,7e-05,13.11421]
[1779528972582,32.43,74596.42,0.0,-0.90464,7e-05,13.12494]
[1779528974752,32.43,74596.4067,0.0,-0.90464,7e-05,13.12533]
[1779528974818,32.43,74596.4067,0.0,-0.90464,7e-05,13.12533]
[1779528974969,32.43,74596.4067,0.0,-0.90464,7e-05,13.12533]
[1779528975009,32.43,74596.4167,0.0,-0.90463,7e-05,13.12588]
[1779528981016,32.44,74596.8633,0.0,-0.90457,7e-05,13.13184]
[1779528985488,32.44,74594.93,0.0,-0.90468,7e-05,13.12019]
[1779528985556,32.44,74594.93,0.0,-0.90468,7e-05,13.12019]
[1779528985722,32.44,74594.93,0.0,-0.90468,7e-05,13.12019]
[1779528985745,32.44,74594.93,0.0,-0.90468,7e-05,13.12068]
[1779528991713,32.44,74595.6,0.0,-0.90463,7e-05,13.12495]
[1779528992721,32.44,74589.8433,0.0,-0.90501,7e-05,13.08499]
[1779528993459,32.44,74589.8433,0.0,-0.90501,7e-05,13.08499]
[1779528993474,32.44,74589.8433,0.0,-0.90501,7e-05,13.08499]
[1779528993525,32.44,74589.8433,0.0,-0.90501,7e-05,13.08499]
[1779528993722,32.44,74589.8433,0.0,-0.90501,7e-05,13.08499]
[1779528993728,32.44,74589.8433,0.0,-0.90501,7e-05,13.08537]
[1779528998764,32.45,74587.8033,0.0,-0.90512,7e-05,13.07305]
[1779529001785,32.45,74581.9367,0.0,-0.90551,7e-05,13.03319]
[1779529003957,32.45,74579.3167,0.0,-0.90568,7e-05,13.01522]
[1779529003981,32.45,74579.3167,0.0,-0.90568,7e-05,13.01522]
[1779529004043,32.45,74573.6833,0.0,-0.90605,7e-05,12.97625]
[1779529010049,32.45,74575.6367,0.0,-0.9059,7e-05,12.9919]
[1779529016055,32.45,74578.0133,0.0,-0.90573,7e-05,13.01018]
[1779529021925,32.46,74578.7233,0.0,-0.90567,7e-05,13.01653]
[1779529025064,32.46,74583.1533,0.0,-0.90536,7e-05,13.04848]
[1779529026405,32.46,74583.1533,0.0,-0.90536,7e-05,13.04848]
[1779529026468,32.46,74583.1533,0.0,-0.90536,7e-05,13.04848]
[1779529026580,32.46,74583.1533,0.0,-0.90536,7e-05,13.04848]
[1779529026721,32.46,74583.1533,0.0,-0.90536,7e-05,13.04848]
[1779529026960,32.46,74583.1533,0.0,-0.90535,7e-05,13.04927]
[1779529031995,32.46,74583.79,0.0,-0.90529,7e-05,13.05563]
[1779529037076,32.46,74584.8067,0.0,-0.9052,7e-05,13.06458]
[1779529043072,32.47,74585.7867,0.0,-0.90512,7e-05,13.07355]
[1779529048086,32.47,74591.7433,0.0,-0.9047,7e-05,13.11685]
[1779529048836,32.47,74591.7433,0.0,-0.9047,7e-05,13.11685]
[1779529048972,32.47,74591.7433,0.0,-0.9047,7e-05,13.11685]
[1779529055093,32.47,74593.1233,0.0,-0.90461,7e-05,13.12502]
[1779529058030,32.47,74592.8933,0.0,-0.90462,7e-05,13.1239]
[1779529058189,32.47,74592.8933,0.0,-0.90462,7e-05,13.12414]
[1779529058225,32.47,74592.8933,0.0,-0.90462,7e-05,13.12414]
[1779529058234,32.47,74592.8933,0.0,-0.90462,7e-05,13.12439]
[1779529064219,32.48,74592.9833,0.0,-0.90459,7e-05,13.12666]
[1779529065580,32.48,74592.9833,0.0,-0.90459,7e-05,13.12666]
[1779529065723,32.48,74592.9833,0.0,-0.90459,7e-05,13.12666]
[1779529065732,32.48,74592.9833,0.0,-0.90459,7e-05,13.12666]
[1779529065974,32.48,74592.9833,0.0,-0.90459,7e-05,13.12666]
[1779529066059,32.48,74592.9833,0.0,-0.90459,7e-05,13.12683]
[1779529066233,32.48,74601.07,0.0,-0.90404,7e-05,13.18369]
[1779529072110,32.48,74606.28,0.0,-0.90368,7e-05,13.22093]
[1779529073034,32.48,74606.28,0.0,-0.90368,7e-05,13.22093]
[1779529073222,32.48,74606.1733,0.0,-0.90369,7e-05,13.22028]
[1779529079118,32.48,74601.0933,0.0,-0.90403,7e-05,13.18543]
[1779529083051,32.48,74601.0433,0.0,-0.90403,7e-05,13.18558]
[1779529083224,32.48,74601.0433,0.0,-0.90402,7e-05,13.18577]
[1779529083504,32.48,74601.0433,0.0,-0.90402,7e-05,13.18577]
[1779529083725,32.48,74601.0433,0.0,-0.90402,7e-05,13.18577]
[1779529083821,32.48,74601.0433,0.0,-0.90402,7e-05,13.18596]
[1779529089396,32.48,74599.08,0.0,-0.90415,7e-05,13.17302]
[1779529090404,32.48,74594.4167,0.0,-0.90446,7e-05,13.14033]
[1779529092020,32.48,74594.4167,0.0,-0.90446,7e-05,13.14033]
[1779529092224,32.48,74594.4167,0.0,-0.90446,7e-05,13.14034]
[1779529097452,32.48,74594.2533,0.0,-0.90447,7e-05,13.1392]
[1779529102875,32.48,74595.0,0.0,-0.90442,7e-05,13.14488]
[1779529102972,32.48,74595.0,0.0,-0.90442,7e-05,13.14488]
[1779529103593,32.48,74595.0,0.0,-0.90441,7e-05,13.14514]
[1779529103724,32.48,74595.0,0.0,-0.90441,7e-05,13.14514]
[1779529103823,32.48,74595.0,0.0,-0.90441,7e-05,13.14542]
[1779529104501,32.48,74590.1067,0.0,-0.90474,7e-05,13.11143]
[1779529109536,32.48,74588.85,0.0,-0.90481,7e-05,13.1041]
[1779529115155,32.49,74588.71,0.0,-0.90482,7e-05,13.10139]
[1779529116028,32.49,74588.71,0.0,-0.90482,7e-05,13.10139]
[1779529116225,32.49,74588.71,0.0,-0.90482,7e-05,13.10168]
[1779529121620,32.49,74589.6467,0.0,-0.90474,7e-05,13.10997]
[1779529126655,32.49,74589.3933,0.0,-0.90474,7e-05,13.1096]
[1779529130114,32.49,74589.51,0.0,-0.90473,7e-05,13.11098]
[1779529130223,32.49,74589.46,0.0,-0.90473,7e-05,13.1109]
[1779529130698,32.49,74589.46,0.0,-0.90473,7e-05,13.1109]
[1779529130726,32.49,74589.46,0.0,-0.90473,7e-05,13.1109]
[1779529130808,32.49,74589.46,0.0,-0.90473,7e-05,13.11118]
[1779529136176,32.5,74589.0733,0.0,-0.90474,7e-05,13.10989]
[1779529141760,32.5,74588.5567,0.0,-0.90476,7e-05,13.10797]
[1779529144785,32.5,74587.8633,0.0,-0.9048,7e-05,13.1037]
[1779529144972,32.5,74587.8633,0.0,-0.9048,7e-05,13.1037]
[1779529150823,32.5,74587.3867,0.0,-0.90481,7e-05,13.10246]
[1779529153444,32.5,74584.1133,0.0,-0.90502,7e-05,13.08026]
[1779529153472,32.5,74584.1133,0.0,-0.90502,7e-05,13.08026]
[1779529154392,32.5,74584.1133,0.0,-0.90502,7e-05,13.08062]
[1779529154473,32.5,74584.1133,0.0,-0.90502,7e-05,13.08062]
[1779529154851,32.5,74584.1133,0.0,-0.90502,7e-05,13.08098]
[1779529159885,32.51,74581.9567,0.0,-0.90514,7e-05,13.06773]
[1779529164921,32.51,74582.2067,0.0,-0.90512,7e-05,13.07036]
[1779529169956,32.51,74582.7433,0.0,-0.90508,7e-05,13.07471]
[1779529171335,32.51,74583.44,0.0,-0.90505,7e-05,13.0765]
[1779529171475,32.51,74583.44,0.0,-0.90505,7e-05,13.0765]
[1779529175358,32.51,74584.09,0.0,-0.90499,7e-05,13.08211]
[1779529175470,32.51,74584.09,0.0,-0.90499,7e-05,13.08211]
[1779529176197,32.51,74584.09,0.0,-0.90499,7e-05,13.08211]
[1779529176200,32.51,74584.09,0.0,-0.90499,7e-05,13.08239]
[1779529176225,32.51,74584.09,0.0,-0.90499,7e-05,13.08239]
[1779529178217,32.51,74588.7633,0.0,-0.90467,7e-05,13.1156]
[1779529184055,32.51,74589.2433,0.0,-0.90463,7e-05,13.1205]
[1779529185227,32.51,74590.3633,0.0,-0.90455,7e-05,13.12857]
[1779529185470,32.51,74590.3633,0.0,-0.90455,7e-05,13.12857]
[1779529191104,32.52,74589.3133,0.0,-0.9046,7e-05,13.12269]
[1779529195479,32.52,74590.7833,0.0,-0.9045,7e-05,13.13393]
[1779529195721,32.52,74590.7833,0.0,-0.9045,7e-05,13.13393]
[1779529197071,32.52,74590.7833,0.0,-0.90449,7e-05,13.13413]
[1779529197226,32.52,74590.7833,0.0,-0.90449,7e-05,13.13413]
[1779529197236,32.52,74592.0867,0.0,-0.9044,7e-05,13.14346]
[1779529203188,32.52,74593.44,0.0,-0.9043,7e-05,13.1541]
[1779529203937,32.52,74593.44,0.0,-0.9043,7e-05,13.1541]
[1779529203976,32.52,74593.44,0.0,-0.9043,7e-05,13.1541]
[1779529208247,32.52,74597.9733,0.0,-0.90399,7e-05,13.18659]
[1779529212763,32.52,74600.12,0.0,-0.90384,7e-05,13.20208]
[1779529212843,32.52,74600.12,0.0,-0.90384,7e-05,13.20208]
[1779529212971,32.52,74600.12,0.0,-0.90384,7e-05,13.20208]
[1779529213073,32.52,74600.12,0.0,-0.90384,7e-05,13.20218]
[1779529218257,32.52,74600.8467,0.0,-0.90378,7e-05,13.20782]
[1779529223262,32.52,74603.3433,0.0,-0.90361,7e-05,13.22585]
[1779529228267,32.52,74603.65,0.0,-0.90358,7e-05,13.2284]
[1779529233272,32.52,74604.07,0.0,-0.90357,7e-05,13.22853]
[1779529233710,32.52,74604.07,0.0,-0.90357,7e-05,13.22853]
[1779529233726,32.52,74604.07,0.0,-0.90357,7e-05,13.22853]
[1779529235053,32.52,74604.07,0.0,-0.90357,7e-05,13.2286]
[1779529235225,32.52,74604.07,0.0,-0.90357,7e-05,13.2286]
[1779529235272,32.52,74604.07,0.0,-0.90357,7e-05,13.22869]
[1779529241280,32.52,74604.1967,0.0,-0.90356,7e-05,13.23007]
[1779529243704,32.52,74604.1967,0.0,-0.90355,7e-05,13.23022]
[1779529244477,32.53,74606.6533,0.0,-0.90338,7e-05,13.24823]
[1779529245484,32.53,74636.9267,0.0,-0.9013,7e-05,13.46169]
[1779529246981,32.53,74636.9267,0.0,-0.9013,7e-05,13.46169]
[1779529247498,32.53,74646.1533,0.0,-0.90066,7e-05,13.52729]
[1779529251526,32.53,74641.4667,0.0,-0.90098,7e-05,13.49494]
[1779529257298,32.53,74637.6667,0.0,-0.90125,7e-05,13.46774]
[1779529262605,32.53,74637.3267,0.0,-0.90127,7e-05,13.46505]
[1779529267680,32.53,74635.28,0.0,-0.90141,7e-05,13.45049]
[1779529267723,32.53,74635.28,0.0,-0.90141,7e-05,13.45049]
[1779529267781,32.53,74635.28,0.0,-0.90141,7e-05,13.45047]
[1779529270527,32.53,74635.2367,0.0,-0.90141,7e-05,13.45036]
[1779529270720,32.53,74635.2367,0.0,-0.90141,7e-05,13.45036]
[1779529276429,32.53,74634.7267,0.0,-0.90144,7e-05,13.44792]
[1779529276468,32.53,74634.7267,0.0,-0.90144,7e-05,13.44792]
[1779529276705,32.53,74634.7267,0.0,-0.90144,7e-05,13.44804]
[1779529277718,32.53,74640.6867,0.0,-0.90103,7e-05,13.49025]
[1779529278727,32.53,74644.81,0.0,-0.90074,7e-05,13.51947]
[1779529279772,32.53,74644.81,0.0,-0.90074,7e-05,13.51947]
[1779529279974,32.53,74644.81,0.0,-0.90074,7e-05,13.51947]
[1779529280072,32.53,74644.81,0.0,-0.90074,7e-05,13.51946]
[1779529280741,32.53,74650.5233,0.0,-0.90034,7e-05,13.55992]
[1779529285776,32.53,74652.2167,0.0,-0.90023,7e-05,13.57179]
[1779529290904,32.53,74652.2267,0.0,-0.90023,7e-05,13.57173]
[1779529290973,32.53,74652.2267,0.0,-0.90023,7e-05,13.57173]
[1779529296339,32.53,74652.3267,0.0,-0.90024,7e-05,13.56903]
[1779529298800,32.53,74652.3767,0.0,-0.90024,7e-05,13.56932]
[1779529298971,32.53,74652.3767,0.0,-0.90024,7e-05,13.56932]
[1779529299929,32.53,74652.3767,0.0,-0.90024,7e-05,13.56927]
[1779529299979,32.53,74652.3767,0.0,-0.90024,7e-05,13.56927]
[1779529300025,32.53,74652.3767,0.0,-0.90024,7e-05,13.56925]
[1779529301888,32.53,74647.4933,0.0,-0.90058,7e-05,13.53472]
[1779529305601,32.53,74644.6067,0.0,-0.90078,7e-05,13.5145]
[1779529305719,32.53,74644.6067,0.0,-0.90078,7e-05,13.5145]
[1779529310951,32.53,74643.3333,0.0,-0.90086,7e-05,13.50599]
[1779529311424,32.53,74643.3333,0.0,-0.90086,7e-05,13.50599]
[1779529311471,32.53,74643.3333,0.0,-0.90086,7e-05,13.50599]
[1779529312409,32.53,74643.3333,0.0,-0.90086,7e-05,13.50608]
[1779529312472,32.53,74643.3333,0.0,-0.90086,7e-05,13.50608]
[1779529312965,32.53,74643.3333,0.0,-0.90086,7e-05,13.50617]
[1779529318000,32.53,74644.5567,0.0,-0.90077,7e-05,13.51521]
[1779529323210,32.53,74646.25,0.0,-0.90065,7e-05,13.52741]
[1779529326060,32.53,74652.8133,0.0,-0.90019,7e-05,13.57388]
[1779529326896,32.53,74652.8133,0.0,-0.90019,7e-05,13.57388]
[1779529332102,32.53,74656.6067,0.0,-0.89994,7e-05,13.6003]
[1779529337137,32.53,74656.1,0.0,-0.89998,7e-05,13.59628]
[1779529342172,32.53,74655.4367,0.0,-0.90003,7e-05,13.5912]
[1779529345554,32.53,74655.5133,0.0,-0.90002,7e-05,13.59152]
[1779529345720,32.53,74655.5133,0.0,-0.90002,7e-05,13.59152]
[1779529347564,32.53,74656.1333,0.0,-0.89998,7e-05,13.59576]
[1779529347720,32.53,74656.1333,0.0,-0.89998,7e-05,13.59576]
[1779529348213,32.53,74656.1333,0.0,-0.89998,7e-05,13.59568]
[1779529350462,32.53,74655.84,0.0,-0.9,7e-05,13.59346]
[1779529350470,32.53,74655.84,0.0,-0.9,7e-05,13.59346]
[1779529356270,32.53,74655.25,0.0,-0.90007,7e-05,13.58564]
[1779529356815,32.53,74655.25,0.0,-0.90007,7e-05,13.58564]
[1779529356978,32.53,74655.25,0.0,-0.90007,7e-05,13.58564]
[1779529358756,32.53,74653.4967,0.0,-0.90019,7e-05,13.57313]
[1779529358973,32.53,74653.4967,0.0,-0.90019,7e-05,13.57313]
[1779529359291,32.53,74653.4967,0.0,-0.90019,7e-05,13.5731]
[1779529364326,32.53,74652.28,0.0,-0.90028,7e-05,13.56436]
[1779529366609,32.53,74651.7867,0.0,-0.90031,7e-05,13.56083]
[1779529366720,32.53,74651.7867,0.0,-0.90031,7e-05,13.56083]
[1779529372382,32.53,74652.23,0.0,-0.90028,7e-05,13.56386]
[1779529372521,32.53,74652.23,0.0,-0.90028,7e-05,13.56386]
[1779529372721,32.53,74652.23,0.0,-0.90028,7e-05,13.56386]
[1779529373031,32.53,74652.23,0.0,-0.90028,7e-05,13.56386]
[1779529373221,32.53,74652.23,0.0,-0.90028,7e-05,13.56386]
[1779529373389,32.53,74652.23,0.0,-0.90028,7e-05,13.56384]
[1779529378421,32.53,74651.2333,0.0,-0.90035,7e-05,13.55675]
[1779529383426,32.53,74650.9167,0.0,-0.90037,7e-05,13.55449]
[1779529389432,32.53,74647.49,0.0,-0.90061,7e-05,13.53025]
[1779529394537,32.53,74648.4,0.0,-0.90055,7e-05,13.53691]
[1779529400443,32.53,74648.9333,0.0,-0.90051,7e-05,13.54081]
[1779529405617,32.53,74649.15,0.0,-0.90049,7e-05,13.54248]
[1779529406473,32.53,74649.15,0.0,-0.90049,7e-05,13.54248]
[1779529412454,32.53,74649.5433,0.0,-0.90048,7e-05,13.54213]
[1779529417459,32.53,74650.8,0.0,-0.9004,7e-05,13.5511]
[1779529422464,32.53,74650.8667,0.0,-0.90039,7e-05,13.55158]
[1779529426190,32.53,74651.3767,0.0,-0.90036,7e-05,13.55517]
[1779529426222,32.53,74651.3767,0.0,-0.90036,7e-05,13.55517]
[1779529426288,32.53,74651.3767,0.0,-0.90036,7e-05,13.55513]
[1779529431799,32.53,74655.18,0.0,-0.9001,7e-05,13.58178]
[1779529436834,32.53,74656.02,0.0,-0.90004,7e-05,13.5874]
[1779529441140,32.53,74656.4167,0.0,-0.90002,7e-05,13.59]
[1779529442975,32.53,74656.4167,0.0,-0.90002,7e-05,13.58983]
[1779529449493,32.52,74656.0067,0.0,-0.90005,7e-05,13.58646]
[1779529452192,32.52,74656.1033,0.0,-0.90004,7e-05,13.58701]
[1779529452226,32.52,74656.1033,0.0,-0.90004,7e-05,13.58701]
[1779529452292,32.52,74656.1033,0.0,-0.90005,7e-05,13.58694]
[1779529455967,32.52,74661.7433,0.0,-0.89966,7e-05,13.62649]
[1779529456976,32.52,74666.2933,0.0,-0.89934,7e-05,13.65863]
[1779529458046,32.52,74666.2933,0.0,-0.89934,7e-05,13.65863]
[1779529458221,32.52,74666.2933,0.0,-0.89934,7e-05,13.65863]
[1779529461004,32.52,74661.77,0.0,-0.89966,7e-05,13.62584]
[1779529466041,32.52,74660.8467,0.0,-0.89973,7e-05,13.61862]
[1779529467160,32.52,74660.8467,0.0,-0.89973,7e-05,13.61862]
[1779529467234,32.52,74660.8467,0.0,-0.89973,7e-05,13.61862]
[1779529467336,32.52,74660.8467,0.0,-0.89974,7e-05,13.6185]
[1779529469092,32.52,74660.6933,0.0,-0.89975,7e-05,13.61728]
[1779529469226,32.52,74660.6933,0.0,-0.89975,7e-05,13.61728]
[1779529472081,32.52,74656.1733,0.0,-0.90009,7e-05,13.58169]
[1779529475208,32.52,74654.88,0.0,-0.90018,7e-05,13.57243]
[1779529475223,32.52,74654.88,0.0,-0.90018,7e-05,13.57243]
[1779529475309,32.52,74654.88,0.0,-0.90018,7e-05,13.5724]
[1779529477026,32.52,74654.0233,0.0,-0.90024,7e-05,13.56629]
[1779529477220,32.52,74654.0233,0.0,-0.90024,7e-05,13.56629]
[1779529481850,32.52,74656.94,0.0,-0.90004,7e-05,13.58676]
[1779529481973,32.52,74656.94,0.0,-0.90004,7e-05,13.58676]
[1779529482151,32.52,74656.94,0.0,-0.90004,7e-05,13.5867]
[1779529482994,32.52,74656.94,0.0,-0.90004,7e-05,13.5867]
[1779529483224,32.52,74656.94,0.0,-0.90004,7e-05,13.5867]
[1779529489538,32.52,74655.3933,0.0,-0.90015,7e-05,13.57538]
[1779529490648,32.52,74655.3933,0.0,-0.90015,7e-05,13.57538]
[1779529490722,32.52,74655.3933,0.0,-0.90015,7e-05,13.57538]
[1779529490738,32.52,74655.3933,0.0,-0.90015,7e-05,13.57529]
[1779529492260,32.52,74655.3933,0.0,-0.90015,7e-05,13.57529]
[1779529492471,32.52,74655.3933,0.0,-0.90015,7e-05,13.57529]
[1779529498261,32.52,74651.6833,0.0,-0.90041,7e-05,13.54895]
[1779529498474,32.52,74651.6833,0.0,-0.90041,7e-05,13.54895]
[1779529498542,32.52,74651.6833,0.0,-0.90041,7e-05,13.54896]
[1779529499011,32.52,74651.6833,0.0,-0.90041,7e-05,13.54896]
[1779529499221,32.52,74651.6833,0.0,-0.90041,7e-05,13.54896]
[1779529504553,32.52,74651.4767,0.0,-0.90042,7e-05,13.54753]
[1779529508896,32.52,74651.4667,0.0,-0.90042,7e-05,13.54748]
[1779529508972,32.52,74651.4667,0.0,-0.90042,7e-05,13.54748]
[1779529509016,32.52,74651.4667,0.0,-0.90042,7e-05,13.54748]
[1779529509220,32.52,74651.4667,0.0,-0.90042,7e-05,13.54748]
[1779529509320,32.52,74651.4667,0.0,-0.90042,7e-05,13.5475]
[1779529514377,32.52,74651.2467,0.0,-0.90044,7e-05,13.54599]
[1779529517154,32.52,74651.3267,0.0,-0.90043,7e-05,13.54656]
[1779529517221,32.52,74651.3267,0.0,-0.90043,7e-05,13.54656]
[1779529517310,32.52,74651.3267,0.0,-0.90043,7e-05,13.54655]
[1779529518447,32.52,74651.3267,0.0,-0.90043,7e-05,13.54655]
[1779529518471,32.52,74651.3267,0.0,-0.90043,7e-05,13.54655]
[1779529524573,32.52,74653.1833,0.0,-0.9003,7e-05,13.55963]
[1779529530489,32.52,74653.7533,0.0,-0.90026,7e-05,13.56356]
[1779529535525,32.52,74652.7267,0.0,-0.90036,7e-05,13.55285]
[1779529536406,32.52,74652.7267,0.0,-0.90036,7e-05,13.55285]
[1779529536471,32.52,74652.7267,0.0,-0.90036,7e-05,13.55285]
[1779529536532,32.52,74652.7267,0.0,-0.90036,7e-05,13.55283]
[1779529537869,32.52,74651.0567,0.0,-0.90047,7e-05,13.54097]
[1779529537973,32.52,74651.0567,0.0,-0.90047,7e-05,13.54097]
[1779529543592,32.52,74651.1933,0.0,-0.90047,7e-05,13.54192]
[1779529547385,32.52,74651.19,0.0,-0.90047,7e-05,13.54188]
[1779529547474,32.52,74651.19,0.0,-0.90047,7e-05,13.54188]
[1779529547535,32.52,74651.19,0.0,-0.90047,7e-05,13.54188]
[1779529547571,32.52,74651.19,0.0,-0.90047,7e-05,13.54183]
[1779529547719,32.52,74651.19,0.0,-0.90047,7e-05,13.54183]
[1779529553602,32.52,74651.8567,0.0,-0.90042,7e-05,13.54642]
[1779529555578,32.52,74652.32,0.0,-0.90039,7e-05,13.54967]
[1779529555604,32.52,74652.6333,0.0,-0.90037,7e-05,13.55186]
[1779529555720,32.52,74652.6333,0.0,-0.90037,7e-05,13.55186]
[1779529555822,32.52,74652.6333,0.0,-0.90037,7e-05,13.55182]
[1779529556890,32.52,74652.6333,0.0,-0.90037,7e-05,13.55182]
[1779529556977,32.52,74652.6333,0.0,-0.90037,7e-05,13.55182]
[1779529562610,32.52,74655.56,0.0,-0.90017,7e-05,13.57222]
[1779529568616,32.52,74654.5233,0.0,-0.90024,7e-05,13.56446]
[1779529572925,32.52,74654.4467,0.0,-0.90025,7e-05,13.56368]
[1779529572972,32.52,74654.4467,0.0,-0.90025,7e-05,13.56368]
[1779529573072,32.52,74654.4467,0.0,-0.90025,7e-05,13.56362]
[1779529574311,32.52,74654.4467,0.0,-0.90025,7e-05,13.56362]
[1779529574470,32.52,74654.4467,0.0,-0.90025,7e-05,13.56362]
[1779529579885,32.52,74651.5867,0.0,-0.90045,7e-05,13.54318]
[1779529579970,32.52,74651.5867,0.0,-0.90045,7e-05,13.54318]
[1779529579980,32.52,74651.5867,0.0,-0.90045,7e-05,13.54307]
[1779529584809,32.52,74650.0033,0.0,-0.90057,7e-05,13.53145]
[1779529584974,32.52,74650.0033,0.0,-0.90057,7e-05,13.53145]
[1779529590913,32.52,74650.7733,0.0,-0.90052,7e-05,13.53613]
[1779529593278,32.51,74650.6033,0.0,-0.90056,7e-05,13.53161]
[1779529593474,32.51,74650.6033,0.0,-0.90056,7e-05,13.53161]
[1779529597895,32.51,74649.3267,0.0,-0.90065,7e-05,13.52216]
[1779529597973,32.51,74649.3267,0.0,-0.90065,7e-05,13.52216]
[1779529597994,32.51,74649.3267,0.0,-0.90065,7e-05,13.52208]
[1779529601258,32.51,74648.8033,0.0,-0.90069,7e-05,13.51823]
[1779529601470,32.51,74648.8033,0.0,-0.90069,7e-05,13.51823]
[1779529606042,32.51,74648.82,0.0,-0.90069,7e-05,13.51796]
[1779529606224,32.51,74648.82,0.0,-0.90069,7e-05,13.51796]
[1779529611659,32.51,74649.19,0.0,-0.90067,7e-05,13.5201]
[1779529613190,32.51,74649.19,0.0,-0.90067,7e-05,13.5201]
[1779529613219,32.51,74649.19,0.0,-0.90067,7e-05,13.5201]
[1779529613226,32.51,74649.19,0.0,-0.90067,7e-05,13.51995]
[1779529619667,32.51,74649.68,0.0,-0.90064,7e-05,13.52291]
[1779529624672,32.51,74649.8633,0.0,-0.90063,7e-05,13.52379]
[1779529629889,32.51,74649.2833,0.0,-0.90068,7e-05,13.51927]
[1779529629972,32.51,74649.2833,0.0,-0.90068,7e-05,13.51927]
[1779529634216,32.51,74644.82,0.0,-0.90099,7e-05,13.48706]
[1779529640258,32.51,74644.6367,0.0,-0.90101,7e-05,13.48499]
[1779529643444,32.51,74644.81,0.0,-0.901,7e-05,13.48596]
[1779529643468,32.51,74644.81,0.0,-0.901,7e-05,13.48596]
[1779529643595,32.51,74644.81,0.0,-0.90101,7e-05,13.48583]
[1779529644775,32.51,74644.7033,0.0,-0.90101,7e-05,13.48506]
[1779529644973,32.51,74644.7033,0.0,-0.90101,7e-05,13.48506]
[1779529651349,32.51,74644.8933,0.0,-0.90102,7e-05,13.48311]
[1779529656384,32.51,74645.74,0.0,-0.90096,7e-05,13.48906]
[1779529661419,32.51,74649.8733,0.0,-0.90068,7e-05,13.51805]
[1779529663752,32.51,74650.66,0.0,-0.90063,7e-05,13.52341]
[1779529663973,32.51,74650.66,0.0,-0.90063,7e-05,13.52341]
[1779529664440,32.51,74650.66,0.0,-0.90063,7e-05,13.52327]
[1779529665718,32.51,74654.08,0.0,-0.90039,7e-05,13.54739]
[1779529665956,32.51,74654.08,0.0,-0.90039,7e-05,13.54739]
[1779529665974,32.51,74654.08,0.0,-0.90039,7e-05,13.54739]
[1779529670903,32.51,74654.0767,0.0,-0.9004,7e-05,13.54673]
[1779529670974,32.51,74654.0767,0.0,-0.9004,7e-05,13.54673]
[1779529671488,32.51,74654.0767,0.0,-0.9004,7e-05,13.54661]
[1779529672276,32.51,74654.0767,0.0,-0.9004,7e-05,13.54661]
[1779529672474,32.51,74654.0767,0.0,-0.9004,7e-05,13.54661]
[1779529677146,32.5,74653.9533,0.0,-0.90041,7e-05,13.54511]
[1779529677221,32.5,74653.9533,0.0,-0.90041,7e-05,13.54511]
[1779529677531,32.5,74653.9533,0.0,-0.90042,7e-05,13.54498]
[1779529678688,32.5,74653.9533,0.0,-0.90042,7e-05,13.54498]
[1779529678724,32.5,74653.9533,0.0,-0.90042,7e-05,13.54498]
[1779529678732,32.5,74646.85,0.0,-0.90091,7e-05,13.49461]
[1779529684038,32.5,74646.5033,0.0,-0.90093,7e-05,13.49201]
[1779529684221,32.5,74646.5033,0.0,-0.90093,7e-05,13.49201]
[1779529684580,32.5,74646.5033,0.0,-0.90093,7e-05,13.49199]
[1779529685791,32.5,74646.6367,0.0,-0.90093,7e-05,13.49291]
[1779529685971,32.5,74646.6367,0.0,-0.90093,7e-05,13.49291]
[1779529691629,32.5,74644.7167,0.0,-0.90106,7e-05,13.47929]
[1779529692944,32.5,74644.5867,0.0,-0.90107,7e-05,13.47838]
[1779529692972,32.5,74644.5867,0.0,-0.90107,7e-05,13.47838]
[1779529693642,32.5,74644.5867,0.0,-0.90107,7e-05,13.47839]
[1779529694782,32.5,74643.6433,0.0,-0.90113,7e-05,13.47172]
[1779529694974,32.5,74643.6433,0.0,-0.90113,7e-05,13.47172]
[1779529701766,32.5,74643.89,0.0,-0.90112,7e-05,13.47349]
[1779529707742,32.5,74643.0067,0.0,-0.90117,7e-05,13.46739]
[1779529707974,32.5,74643.0067,0.0,-0.90117,7e-05,13.46739]
[1779529710970,32.5,74642.9267,0.0,-0.90118,7e-05,13.46692]
[1779529711220,32.5,74642.9267,0.0,-0.90118,7e-05,13.46692]
[1779529711322,32.5,74642.9267,0.0,-0.9012,7e-05,13.46372]
[1779529714969,32.51,74641.0767,0.0,-0.90133,7e-05,13.4508]
[1779529715071,32.51,74641.0767,0.0,-0.90133,7e-05,13.45085]
[1779529718944,32.51,74641.2667,0.0,-0.90131,7e-05,13.45235]
[1779529718972,32.51,74641.2667,0.0,-0.90131,7e-05,13.45235]
[1779529725779,32.51,74641.1333,0.0,-0.90132,7e-05,13.45178]
[1779529728835,32.51,74641.2067,0.0,-0.90131,7e-05,13.45245]
[1779529728978,32.51,74641.2067,0.0,-0.90131,7e-05,13.45245]
[1779529729340,32.51,74641.2067,0.0,-0.90131,7e-05,13.45245]
[1779529729470,32.51,74641.2067,0.0,-0.90131,7e-05,13.45245]
[1779529729571,32.51,74641.2067,0.0,-0.90131,7e-05,13.4525]
[1779529733713,32.51,74641.2767,0.0,-0.9013,7e-05,13.45315]
[1779529733741,32.51,74641.2767,0.0,-0.9013,7e-05,13.45315]
[1779529737494,32.51,74645.0633,0.0,-0.90104,7e-05,13.48031]
[1779529742988,32.51,74644.6933,0.0,-0.90106,7e-05,13.4784]
[1779529747479,32.51,74645.6633,0.0,-0.90099,7e-05,13.48552]
[1779529747722,32.51,74645.6633,0.0,-0.90099,7e-05,13.48552]
[1779529747805,32.51,74645.6733,0.0,-0.90098,7e-05,13.48568]
[1779529749539,32.51,74645.72,0.0,-0.90098,7e-05,13.48606]
[1779529752061,32.51,74651.0567,0.0,-0.90061,7e-05,13.52387]
[1779529753054,32.51,74651.0567,0.0,-0.90061,7e-05,13.52387]
[1779529758105,32.51,74650.98,0.0,-0.90062,7e-05,13.52322]
[1779529758897,32.51,74650.98,0.0,-0.90062,7e-05,13.52322]
[1779529758972,32.51,74650.98,0.0,-0.90062,7e-05,13.52322]
[1779529759112,32.51,74650.98,0.0,-0.90062,7e-05,13.52321]
[1779529760508,32.51,74650.98,0.0,-0.90062,7e-05,13.52321]
[1779529761146,32.51,74650.98,0.0,-0.90062,7e-05,13.52318]
[1779529764679,32.51,74649.34,0.0,-0.90073,7e-05,13.51147]
[1779529770831,32.51,74652.5833,0.0,-0.90051,7e-05,13.53412]
[1779529772070,32.51,74652.5833,0.0,-0.90053,7e-05,13.53082]
[1779529772222,32.51,74652.5833,0.0,-0.90053,7e-05,13.53082]
[1779529772234,32.51,74652.5833,0.0,-0.90053,7e-05,13.53073]
[1779529776503,32.51,74654.7667,0.0,-0.90038,7e-05,13.54591]
[1779529776724,32.51,74654.7667,0.0,-0.90038,7e-05,13.54591]
[1779529782280,32.51,74655.6067,0.0,-0.90033,7e-05,13.55109]
[1779529787315,32.51,74655.5867,0.0,-0.90034,7e-05,13.5504]
[1779529790867,32.5,74655.4333,0.0,-0.90035,7e-05,13.5491]
[1779529790972,32.5,74655.4333,0.0,-0.90035,7e-05,13.5491]
[1779529791342,32.5,74655.4333,0.0,-0.90035,7e-05,13.5491]
[1779529791470,32.5,74655.4333,0.0,-0.90035,7e-05,13.5491]
[1779529791571,32.5,74655.4333,0.0,-0.90035,7e-05,13.54889]
[1779529794833,32.5,74655.4333,0.0,-0.90036,7e-05,13.54868]
[1779529794972,32.5,74655.55,0.0,-0.90035,7e-05,13.5494]
[1779529800862,32.5,74657.0567,0.0,-0.90025,7e-05,13.55936]
[1779529803017,32.5,74657.06,0.0,-0.90025,7e-05,13.55914]
[1779529803220,32.5,74657.06,0.0,-0.90025,7e-05,13.55914]
[1779529804434,32.5,74652.3767,0.0,-0.90058,7e-05,13.52576]
[1779529805593,32.5,74652.3767,0.0,-0.90058,7e-05,13.52576]
[1779529805719,32.5,74652.3767,0.0,-0.90058,7e-05,13.52576]
[1779529805820,32.5,74652.3767,0.0,-0.90058,7e-05,13.52567]
[1779529808462,32.5,74652.54,0.0,-0.90058,7e-05,13.52641]
[1779529809469,32.5,74662.3467,0.0,-0.8999,7e-05,13.59573]
[1779529812084,32.5,74665.0733,0.0,-0.89971,7e-05,13.61459]
[1779529812221,32.5,74665.0733,0.0,-0.89971,7e-05,13.61459]
[1779529816648,32.5,74664.32,0.0,-0.89977,7e-05,13.60821]
[1779529816720,32.5,74664.32,0.0,-0.89977,7e-05,13.60821]
[1779529817525,32.5,74656.96,0.0,-0.90029,7e-05,13.55566]
[1779529819492,32.5,74655.69,0.0,-0.90038,7e-05,13.54651]
[1779529819719,32.5,74655.69,0.0,-0.90038,7e-05,13.54651]
[1779529819820,32.5,74655.69,0.0,-0.90038,7e-05,13.54639]
[1779529825582,32.5,74655.1367,0.0,-0.90043,7e-05,13.54169]
[1779529829541,32.5,74655.6367,0.0,-0.90039,7e-05,13.54498]
[1779529829719,32.5,74655.6367,0.0,-0.90039,7e-05,13.54498]
[1779529834894,32.5,74655.0167,0.0,-0.90047,7e-05,13.53647]
[1779529840518,32.49,74654.9467,0.0,-0.90048,7e-05,13.53539]
[1779529840719,32.49,74654.9467,0.0,-0.90048,7e-05,13.53539]
[1779529842708,32.49,74660.9367,0.0,-0.90007,7e-05,13.57736]
[1779529843498,32.49,74660.9367,0.0,-0.90007,7e-05,13.57736]
[1779529843719,32.49,74660.9367,0.0,-0.90007,7e-05,13.57736]
[1779529843780,32.49,74660.9367,0.0,-0.90007,7e-05,13.57714]
[1779529845977,32.49,74662.09,0.0,-0.89999,7e-05,13.58491]
[1779529846228,32.49,74662.09,0.0,-0.89999,7e-05,13.58491]
[1779529851771,32.49,74660.2767,0.0,-0.90013,7e-05,13.57091]
[1779529855139,32.49,74660.9067,0.0,-0.90009,7e-05,13.57473]
[1779529855224,32.49,74660.9067,0.0,-0.90009,7e-05,13.57473]
[1779529858855,32.49,74662.6733,0.0,-0.89998,7e-05,13.58651]
[1779529858917,32.49,74663.4967,0.0,-0.89992,7e-05,13.59209]
[1779529858971,32.49,74663.4967,0.0,-0.89992,7e-05,13.59209]
[1779529864863,32.49,74665.8567,0.0,-0.89977,7e-05,13.60716]
[1779529864950,32.49,74665.8567,0.0,-0.89977,7e-05,13.60716]
[1779529864972,32.49,74665.8567,0.0,-0.89977,7e-05,13.60716]
[1779529865924,32.49,74659.8033,0.0,-0.9002,7e-05,13.56394]
[1779529870929,32.48,74661.0467,0.0,-0.90012,7e-05,13.57166]
[1779529875935,32.48,74662.4133,0.0,-0.90004,7e-05,13.58016]
[1779529880157,32.48,74663.2133,0.0,-0.89999,7e-05,13.58486]
[1779529880220,32.48,74663.2133,0.0,-0.89999,7e-05,13.58486]
[1779529883627,32.48,74662.6733,0.0,-0.90004,7e-05,13.58028]
[1779529883719,32.48,74662.6733,0.0,-0.90004,7e-05,13.58028]
[1779529883728,32.48,74662.6733,0.0,-0.90004,7e-05,13.58003]
[1779529888949,32.48,74665.33,0.0,-0.89987,7e-05,13.59754]
[1779529892165,32.48,74665.5867,0.0,-0.89988,7e-05,13.59529]
[1779529892219,32.48,74665.5867,0.0,-0.89988,7e-05,13.59529]
[1779529897958,32.47,74665.2967,0.0,-0.89992,7e-05,13.59157]
[1779529902963,32.47,74664.81,0.0,-0.89997,7e-05,13.58678]
[1779529904710,32.47,74664.8167,0.0,-0.89997,7e-05,13.58657]
[1779529904720,32.47,74664.8167,0.0,-0.89997,7e-05,13.58657]
[1779529904811,32.47,74664.8167,0.0,-0.89997,7e-05,13.58631]
[1779529906732,32.47,74664.83,0.0,-0.89997,7e-05,13.58615]
[1779529906972,32.47,74664.83,0.0,-0.89997,7e-05,13.58589]
[1779529913974,32.47,74664.87,0.0,-0.89999,7e-05,13.58437]
[1779529917712,32.47,74663.13,0.0,-0.90012,7e-05,13.5713]
[1779529917719,32.47,74663.13,0.0,-0.90012,7e-05,13.5713]
[1779529918370,32.47,74663.13,0.0,-0.90012,7e-05,13.57108]
[1779529918469,32.47,74663.13,0.0,-0.90012,7e-05,13.57108]
[1779529918471,32.47,74663.13,0.0,-0.90012,7e-05,13.57086]
[1779529924282,32.47,74662.8633,0.0,-0.90016,7e-05,13.56763]
[1779529929943,32.46,74663.7767,0.0,-0.9001,7e-05,13.5732]
[1779529929969,32.46,74663.7767,0.0,-0.9001,7e-05,13.5732]
[1779529935359,32.46,74666.4367,0.0,-0.89993,7e-05,13.59029]
[1779529940797,32.46,74667.2667,0.0,-0.89989,7e-05,13.59508]
[1779529940970,32.46,74667.2667,0.0,-0.89989,7e-05,13.59508]
[1779529944251,32.46,74669.36,0.0,-0.89975,7e-05,13.60877]
[1779529944469,32.46,74669.36,0.0,-0.89975,7e-05,13.60877]
[1779529944524,32.46,74669.36,0.0,-0.89976,7e-05,13.60847]
[1779529950464,32.46,74671.4933,0.0,-0.89963,7e-05,13.62172]
[1779529955499,32.45,74672.17,0.0,-0.89962,7e-05,13.62165]
[1779529959222,32.45,74672.0967,0.0,-0.89963,7e-05,13.62016]
[1779529964562,32.45,74670.52,0.0,-0.89976,7e-05,13.60716]
[1779529967419,32.45,74671.21,0.0,-0.89972,7e-05,13.61145]
[1779529967471,32.45,74671.21,0.0,-0.89972,7e-05,13.61145]
[1779529967583,32.45,74671.21,0.0,-0.89972,7e-05,13.61114]
[1779529973037,32.45,74671.5767,0.0,-0.89971,7e-05,13.61219]
[1779529976874,32.44,74672.6967,0.0,-0.89964,7e-05,13.6192]
[1779529976973,32.44,74672.6967,0.0,-0.89964,7e-05,13.6192]
[1779529977041,32.44,74673.5367,0.0,-0.89959,7e-05,13.62485]
[1779529982690,32.44,74676.21,0.0,-0.89942,7e-05,13.64171]
[1779529987725,32.44,74676.2233,0.0,-0.89944,7e-05,13.64001]
[1779529989327,32.44,74674.9367,0.0,-0.89953,7e-05,13.63049]
[1779529989332,32.44,74674.9367,0.0,-0.89953,7e-05,13.63049]
[1779529989475,32.44,74674.9367,0.0,-0.89953,7e-05,13.63049]
[1779529989739,32.44,74674.9367,0.0,-0.89953,7e-05,13.63015]
[1779529994775,32.43,74672.4833,0.0,-0.89972,7e-05,13.61106]
[1779529997552,32.43,74674.36,0.0,-0.8996,7e-05,13.62377]
[1779529997604,32.43,74674.36,0.0,-0.8996,7e-05,13.62377]
[1779529997720,32.43,74674.36,0.0,-0.8996,7e-05,13.62377]
[1779529997795,32.43,74674.36,0.0,-0.8996,7e-05,13.62345]
[1779530003067,32.43,74673.2233,0.0,-0.8997,7e-05,13.61378]
[1779530006264,32.43,74674.0833,0.0,-0.89965,7e-05,13.61895]
[1779530006470,32.43,74674.0833,0.0,-0.89965,7e-05,13.61895]
[1779530006857,32.43,74674.0833,0.0,-0.89965,7e-05,13.61863]
[1779530011893,32.43,74673.5933,0.0,-0.89972,7e-05,13.6103]
[1779530017081,32.42,74670.5033,0.0,-0.89995,7e-05,13.58686]
[1779530017446,32.42,74670.5033,0.0,-0.89995,7e-05,13.58686]
[1779530017448,32.42,74670.5033,0.0,-0.89995,7e-05,13.58686]
[1779530017473,32.42,74670.5033,0.0,-0.89995,7e-05,13.58686]
[1779530017548,32.42,74670.5033,0.0,-0.89995,7e-05,13.5866]
[1779530022970,32.42,74668.15,0.0,-0.90013,7e-05,13.56864]
[1779530026998,32.42,74663.15,0.0,-0.90049,7e-05,13.53232]
[1779530028563,32.42,74662.19,0.0,-0.90056,7e-05,13.52535]
[1779530028722,32.42,74662.19,0.0,-0.90056,7e-05,13.52535]
[1779530028766,32.42,74662.19,0.0,-0.90056,7e-05,13.52535]
[1779530028971,32.42,74662.19,0.0,-0.90056,7e-05,13.52535]
[1779530029032,32.42,74662.19,0.0,-0.90056,7e-05,13.5252]
[1779530034047,32.42,74663.5133,0.0,-0.90047,7e-05,13.53384]
[1779530037101,32.42,74658.8,0.0,-0.9008,7e-05,13.49996]
[1779530037147,32.42,74658.8,0.0,-0.9008,7e-05,13.49996]
[1779530037221,32.42,74658.8,0.0,-0.9008,7e-05,13.49996]
[1779530037405,32.42,74658.8,0.0,-0.9008,7e-05,13.49996]
[1779530037471,32.42,74658.8,0.0,-0.9008,7e-05,13.49996]
[1779530038075,32.42,74658.8,0.0,-0.90081,7e-05,13.49968]
[1779530043110,32.42,74655.3567,0.0,-0.90106,7e-05,13.47368]
[1779530043334,32.42,74655.3567,0.0,-0.90106,7e-05,13.47368]
[1779530043449,32.42,74655.3567,0.0,-0.90106,7e-05,13.47368]
[1779530043476,32.42,74655.3567,0.0,-0.90106,7e-05,13.47368]
[1779530044117,32.42,74655.3567,0.0,-0.90107,7e-05,13.47337]
[1779530049125,32.41,74650.0067,0.0,-0.90145,7e-05,13.434]
[1779530054130,32.41,74645.23,0.0,-0.90179,7e-05,13.39914]
[1779530055616,32.41,74645.2067,0.0,-0.90179,7e-05,13.39878]
[1779530055663,32.41,74645.2067,0.0,-0.90179,7e-05,13.39878]
[1779530055722,32.41,74645.2067,0.0,-0.90179,7e-05,13.39878]
[1779530055823,32.41,74645.2067,0.0,-0.9018,7e-05,13.3986]
[1779530061137,32.41,74643.72,0.0,-0.90191,7e-05,13.38723]
[1779530066271,32.41,74642.48,0.0,-0.902,7e-05,13.37757]
[1779530070519,32.41,74640.0067,0.0,-0.90218,7e-05,13.35973]
[1779530070633,32.41,74640.0067,0.0,-0.90218,7e-05,13.35973]
[1779530070722,32.41,74640.0067,0.0,-0.90218,7e-05,13.35973]
[1779530070734,32.41,74640.0067,0.0,-0.90218,7e-05,13.35963]
[1779530076152,32.41,74638.8333,0.0,-0.90228,7e-05,13.34764]
[1779530082158,32.41,74638.7467,0.0,-0.90229,7e-05,13.34651]
[1779530087420,32.41,74639.04,0.0,-0.90228,7e-05,13.34807]
[1779530089237,32.41,74638.0167,0.0,-0.90235,7e-05,13.34077]
[1779530089287,32.41,74638.0167,0.0,-0.90235,7e-05,13.34077]
[1779530089475,32.41,74638.0167,0.0,-0.90235,7e-05,13.34077]
[1779530089555,32.41,74638.0167,0.0,-0.90235,7e-05,13.34073]
[1779530095171,32.41,74636.3733,0.0,-0.90247,7e-05,13.32885]
[1779530098120,32.41,74636.3733,0.0,-0.90247,7e-05,13.32875]
[1779530098133,32.41,74636.3733,0.0,-0.90247,7e-05,13.3287]
[1779530098223,32.41,74636.3733,0.0,-0.90247,7e-05,13.3287]
[1779530098234,32.41,74636.3733,0.0,-0.90247,7e-05,13.3287]
[1779530098474,32.41,74636.3733,0.0,-0.90247,7e-05,13.3287]
[1779530106182,32.41,74636.7567,0.0,-0.90245,7e-05,13.33096]
[1779530111187,32.41,74636.6,0.0,-0.90246,7e-05,13.32959]
[1779530112884,32.41,74636.6,0.0,-0.90246,7e-05,13.32959]
[1779530112886,32.41,74636.6,0.0,-0.90246,7e-05,13.32959]
[1779530112974,32.41,74636.6,0.0,-0.90246,7e-05,13.32959]
[1779530113075,32.41,74636.6,0.0,-0.90246,7e-05,13.32949]
[1779530118194,32.41,74636.9733,0.0,-0.90244,7e-05,13.33184]
[1779530123199,32.4,74637.5633,0.0,-0.9024,7e-05,13.33571]
[1779530129058,32.4,74637.5933,0.0,-0.9024,7e-05,13.33565]
[1779530129165,32.4,74637.5933,0.0,-0.9024,7e-05,13.33565]
[1779530129204,32.4,74630.45,0.0,-0.90289,7e-05,13.28521]
[1779530129222,32.4,74630.45,0.0,-0.90289,7e-05,13.28521]
[1779530129714,32.4,74630.45,0.0,-0.90289,7e-05,13.28527]
[1779530134777,32.4,74628.4333,0.0,-0.90305,7e-05,13.26809]
[1779530134973,32.4,74628.4333,0.0,-0.90305,7e-05,13.26809]
[1779530135817,32.41,74628.4333,0.0,-0.90304,7e-05,13.26816]
[1779530135973,32.41,74628.4333,0.0,-0.90304,7e-05,13.26816]
[1779530136025,32.41,74628.4333,0.0,-0.90304,7e-05,13.26823]
[1779530142217,32.41,74627.9067,0.0,-0.90308,7e-05,13.26495]
[1779530143913,32.41,74627.9067,0.0,-0.90308,7e-05,13.26502]
[1779530143973,32.41,74627.9067,0.0,-0.90308,7e-05,13.26502]
[1779530149854,32.41,74625.8067,0.0,-0.90321,7e-05,13.25076]
[1779530150896,32.41,74625.8067,0.0,-0.90321,7e-05,13.25076]
[1779530150978,32.41,74625.8067,0.0,-0.90321,7e-05,13.25076]
[1779530151233,32.41,74625.8067,0.0,-0.90321,7e-05,13.25083]
[1779530151471,32.41,74625.8067,0.0,-0.90321,7e-05,13.25083]
[1779530152875,32.41,74619.7667,0.0,-0.90362,7e-05,13.20842]
[1779530157910,32.41,74619.52,0.0,-0.90364,7e-05,13.20713]
[1779530158917,32.41,74613.49,0.0,-0.90404,7e-05,13.16489]
[1779530159924,32.41,74608.2967,0.0,-0.90439,7e-05,13.12861]
[1779530161103,32.41,74608.2967,0.0,-0.90439,7e-05,13.12861]
[1779530161222,32.41,74608.2967,0.0,-0.90439,7e-05,13.12861]
[1779530161236,32.41,74608.56,0.0,-0.90438,7e-05,13.13056]
[1779530161329,32.41,74608.56,0.0,-0.90438,7e-05,13.13056]
[1779530161468,32.41,74608.56,0.0,-0.90438,7e-05,13.13056]
[1779530163219,32.41,74608.56,0.0,-0.90438,7e-05,13.13053]
[1779530163223,32.41,74608.56,0.0,-0.90438,7e-05,13.1305]
[1779530169244,32.41,74608.5967,0.0,-0.90438,7e-05,13.13061]
[1779530173492,32.41,74608.2967,0.0,-0.9044,7e-05,13.12844]
[1779530173705,32.41,74608.2967,0.0,-0.9044,7e-05,13.12844]
[1779530173722,32.41,74608.2967,0.0,-0.9044,7e-05,13.12844]
[1779530173766,32.41,74608.2967,0.0,-0.9044,7e-05,13.1284]
[1779530179254,32.41,74605.9667,0.0,-0.90455,7e-05,13.11208]
[1779530185105,32.41,74605.18,0.0,-0.9046,7e-05,13.10687]
[1779530190544,32.41,74604.16,0.0,-0.90467,7e-05,13.09999]
[1779530190722,32.41,74604.16,0.0,-0.90467,7e-05,13.09999]
[1779530191212,32.41,74604.16,0.0,-0.90469,7e-05,13.09693]
[1779530191269,32.41,74604.16,0.0,-0.90469,7e-05,13.09693]
[1779530191471,32.41,74604.16,0.0,-0.90469,7e-05,13.09693]
[1779530194269,32.41,74598.4333,0.0,-0.90507,7e-05,13.0571]
[1779530200275,32.41,74597.4067,0.0,-0.90513,7e-05,13.05085]
[1779530204651,32.41,74597.4033,0.0,-0.90513,7e-05,13.05151]
[1779530204721,32.41,74597.4033,0.0,-0.90513,7e-05,13.05151]
[1779530205043,32.41,74597.4033,0.0,-0.90513,7e-05,13.05151]
[1779530205227,32.41,74597.4033,0.0,-0.90513,7e-05,13.05151]
[1779530205246,32.41,74597.4033,0.0,-0.90512,7e-05,13.05171]
[1779530210281,32.41,74594.31,0.0,-0.90532,7e-05,13.03105]
[1779530211901,32.41,74594.19,0.0,-0.90533,7e-05,13.03041]
[1779530211974,32.41,74594.19,0.0,-0.90533,7e-05,13.03041]
[1779530212242,32.41,74594.19,0.0,-0.90533,7e-05,13.03041]
[1779530212295,32.41,74594.4233,0.0,-0.90531,7e-05,13.03225]
[1779530212474,32.41,74594.4233,0.0,-0.90531,7e-05,13.03225]
[1779530218301,32.42,74592.1233,0.0,-0.90545,7e-05,13.01751]
[1779530223306,32.42,74594.6733,0.0,-0.90527,7e-05,13.03618]
[1779530228418,32.42,74595.94,0.0,-0.90518,7e-05,13.04554]
[1779530230704,32.42,74595.6467,0.0,-0.9052,7e-05,13.04356]
[1779530230721,32.42,74595.6467,0.0,-0.9052,7e-05,13.04356]
[1779530231138,32.42,74595.6467,0.0,-0.9052,7e-05,13.04356]
[1779530231225,32.42,74595.6467,0.0,-0.9052,7e-05,13.04356]
[1779530231229,32.42,74595.6467,0.0,-0.9052,7e-05,13.04365]
[1779530235971,32.42,74595.9767,0.0,-0.90518,7e-05,13.04626]
[1779530236191,32.42,74595.9767,0.0,-0.90518,7e-05,13.04626]
[1779530236225,32.42,74595.9767,0.0,-0.90518,7e-05,13.04626]
[1779530236292,32.42,74595.9767,0.0,-0.90517,7e-05,13.04633]
[1779530241509,32.42,74593.5167,0.0,-0.90534,7e-05,13.02955]
[1779530246544,32.42,74594.4133,0.0,-0.90527,7e-05,13.03631]
[1779530248155,32.42,74594.4133,0.0,-0.90527,7e-05,13.03631]
[1779530248226,32.42,74594.4133,0.0,-0.90527,7e-05,13.03631]
[1779530248326,32.42,74594.4133,0.0,-0.90527,7e-05,13.03639]
[1779530248548,32.42,74594.4133,0.0,-0.90527,7e-05,13.03639]
[1779530248721,32.42,74594.4133,0.0,-0.90527,7e-05,13.03639]
[1779530254600,32.42,74596.2133,0.0,-0.90516,7e-05,13.04635]
[1779530257324,32.42,74596.1533,0.0,-0.90517,7e-05,13.046]
[1779530257339,32.42,74596.43,0.0,-0.90515,7e-05,13.04801]
[1779530257473,32.42,74596.43,0.0,-0.90515,7e-05,13.04801]
[1779530257729,32.42,74596.43,0.0,-0.90515,7e-05,13.04801]
[1779530257972,32.42,74596.43,0.0,-0.90515,7e-05,13.04801]
[1779530258073,32.42,74596.43,0.0,-0.90515,7e-05,13.04808]
[1779530263663,32.42,74596.1567,0.0,-0.90516,7e-05,13.04657]
[1779530267162,32.42,74596.36,0.0,-0.90515,7e-05,13.04813]
[1779530267220,32.42,74596.36,0.0,-0.90515,7e-05,13.04813]
[1779530267311,32.42,74596.36,0.0,-0.90515,7e-05,13.0482]
[1779530267736,32.42,74596.36,0.0,-0.90515,7e-05,13.0482]
[1779530267972,32.42,74596.36,0.0,-0.90515,7e-05,13.0482]
[1779530274356,32.42,74596.4367,0.0,-0.90514,7e-05,13.04921]
[1779530279360,32.42,74597.33,0.0,-0.90507,7e-05,13.05576]
[1779530284365,32.42,74596.8267,0.0,-0.9051,7e-05,13.05252]
[1779530288105,32.42,74597.51,0.0,-0.90506,7e-05,13.05747]
[1779530288223,32.42,74597.51,0.0,-0.90506,7e-05,13.05747]
[1779530288307,32.42,74597.51,0.0,-0.90506,7e-05,13.05752]
[1779530288647,32.42,74597.51,0.0,-0.90506,7e-05,13.05752]
[1779530288721,32.42,74597.51,0.0,-0.90506,7e-05,13.05752]
[1779530293874,32.42,74594.59,0.0,-0.90525,7e-05,13.03745]
[1779530293976,32.42,74594.59,0.0,-0.90525,7e-05,13.03745]
[1779530294094,32.42,74594.59,0.0,-0.90525,7e-05,13.03745]
[1779530294224,32.42,74594.59,0.0,-0.90525,7e-05,13.03745]
[1779530294325,32.42,74594.59,0.0,-0.90525,7e-05,13.0375]
[1779530299915,32.42,74592.98,0.0,-0.90535,7e-05,13.02672]
[1779530303122,32.43,74593.0267,0.0,-0.90535,7e-05,13.02716]
[1779530303221,32.43,74593.0267,0.0,-0.90535,7e-05,13.02716]
[1779530303223,32.43,74593.0267,0.0,-0.90535,7e-05,13.02738]
[1779530303891,32.43,74593.0267,0.0,-0.90535,7e-05,13.02738]
[1779530303973,32.43,74593.0267,0.0,-0.90535,7e-05,13.02738]
[1779530308556,32.43,74593.4467,0.0,-0.90531,7e-05,13.03083]
[1779530308720,32.43,74593.4467,0.0,-0.90531,7e-05,13.03083]
[1779530308833,32.43,74593.4467,0.0,-0.90531,7e-05,13.03083]
[1779530308973,32.43,74593.4467,0.0,-0.90531,7e-05,13.03083]
[1779530308978,32.43,74593.4467,0.0,-0.90531,7e-05,13.03097]
[1779530310992,32.43,74589.9233,0.0,-0.90554,7e-05,13.00662]
[1779530315849,32.43,74588.6567,0.0,-0.90564,7e-05,12.99522]
[1779530315970,32.43,74588.6567,0.0,-0.90564,7e-05,12.99522]
[1779530316027,32.43,74588.6567,0.0,-0.90564,7e-05,12.99539]
[1779530316770,32.43,74588.6567,0.0,-0.90564,7e-05,12.99539]
[1779530316972,32.43,74588.6567,0.0,-0.90564,7e-05,12.99539]
[1779530319049,32.43,74584.8,0.0,-0.90589,7e-05,12.96909]
[1779530323077,32.43,74581.16,0.0,-0.90613,7e-05,12.94423]
[1779530327445,32.43,74580.1867,0.0,-0.90619,7e-05,12.93806]
[1779530327476,32.43,74580.1867,0.0,-0.90619,7e-05,12.93806]
[1779530328112,32.43,74580.1867,0.0,-0.90619,7e-05,12.93825]
[1779530328631,32.43,74580.1867,0.0,-0.90619,7e-05,12.93825]
[1779530328721,32.43,74580.1867,0.0,-0.90619,7e-05,12.93825]
[1779530333434,32.43,74578.14,0.0,-0.90632,7e-05,12.92489]
[1779530333941,32.43,74578.14,0.0,-0.90632,7e-05,12.92489]
[1779530333974,32.43,74578.14,0.0,-0.90632,7e-05,12.92489]
[1779530335228,32.43,74578.14,0.0,-0.90631,7e-05,12.92508]
[1779530335309,32.43,74578.14,0.0,-0.90631,7e-05,12.92533]
[1779530336168,32.43,74572.96,0.0,-0.90665,7e-05,12.88961]
[1779530341203,32.44,74572.9233,0.0,-0.90664,7e-05,12.89124]
[1779530341773,32.44,74572.9233,0.0,-0.90664,7e-05,12.89124]
[1779530341972,32.44,74572.9233,0.0,-0.90664,7e-05,12.89124]
[1779530347431,32.44,74573.2867,0.0,-0.90659,7e-05,12.89597]
[1779530353081,32.44,74573.3067,0.0,-0.90657,7e-05,12.89792]
[1779530353222,32.44,74573.3067,0.0,-0.90657,7e-05,12.89792]
[1779530353286,32.44,74573.3067,0.0,-0.90657,7e-05,12.89828]
[1779530354068,32.44,74573.3067,0.0,-0.90657,7e-05,12.89828]
[1779530354222,32.44,74573.3067,0.0,-0.90657,7e-05,12.89828]
[1779530355224,32.44,74573.3067,0.0,-0.90657,7e-05,12.89865]
[1779530355301,32.44,74573.3067,0.0,-0.90656,7e-05,12.89903]
[1779530360336,32.45,74572.0467,0.0,-0.90663,7e-05,12.89212]
[1779530361774,32.45,74572.1867,0.0,-0.90661,7e-05,12.89346]
[1779530361969,32.45,74572.1867,0.0,-0.90661,7e-05,12.89346]
[1779530367456,32.45,74575.27,0.0,-0.90639,7e-05,12.91693]
[1779530373426,32.45,74575.2,0.0,-0.9064,7e-05,12.91517]
[1779530375881,32.45,74575.2267,0.0,-0.90639,7e-05,12.916]
[1779530375971,32.45,74575.2267,0.0,-0.90639,7e-05,12.916]
[1779530378896,32.45,74574.57,0.0,-0.90642,7e-05,12.9124]
[1779530378972,32.45,74574.57,0.0,-0.90642,7e-05,12.9124]
[1779530379073,32.45,74574.57,0.0,-0.90642,7e-05,12.91273]
[1779530383552,32.46,74574.6,0.0,-0.90641,7e-05,12.91391]
[1779530383722,32.46,74574.6,0.0,-0.90641,7e-05,12.91391]
[1779530391479,32.46,74575.5067,0.0,-0.90632,7e-05,12.92303]
[1779530395228,32.46,74575.5067,0.0,-0.90631,7e-05,12.92365]
[1779530395473,32.46,74575.5067,0.0,-0.90631,7e-05,12.92365]
[1779530399383,32.46,74574.6733,0.0,-0.90635,7e-05,12.91939]
[1779530399470,32.46,74574.6733,0.0,-0.90635,7e-05,12.91939]
[1779530399484,32.46,74574.6733,0.0,-0.90635,7e-05,12.9197]
[1779530400445,32.46,74574.6733,0.0,-0.90635,7e-05,12.9197]
[1779530403491,32.46,74581.9367,0.0,-0.90585,7e-05,12.97147]
[1779530408496,32.47,74584.3967,0.0,-0.90568,7e-05,12.98952]
[1779530413505,32.47,74584.1267,0.0,-0.90569,7e-05,12.98853]
[1779530415383,32.47,74584.1367,0.0,-0.90569,7e-05,12.98878]
[1779530419224,32.47,74583.8233,0.0,-0.9057,7e-05,12.98731]
[1779530421363,32.47,74583.8333,0.0,-0.9057,7e-05,12.98774]
[1779530421469,32.47,74583.8333,0.0,-0.9057,7e-05,12.98774]
[1779530421513,32.47,74583.4167,0.0,-0.90572,7e-05,12.98502]
[1779530426518,32.47,74583.58,0.0,-0.9057,7e-05,12.98708]
[1779530431854,32.47,74583.55,0.0,-0.90571,7e-05,12.98476]
[1779530436889,32.47,74584.0667,0.0,-0.90567,7e-05,12.98925]
[1779530438967,32.47,74584.13,0.0,-0.90567,7e-05,12.98986]
[1779530439222,32.47,74584.13,0.0,-0.90567,7e-05,12.98986]
[1779530444537,32.48,74584.4967,0.0,-0.90563,7e-05,12.99342]
[1779530450275,32.48,74584.37,0.0,-0.90563,7e-05,12.99338]
[1779530450471,32.48,74584.37,0.0,-0.90563,7e-05,12.99338]
[1779530450638,32.48,74584.5767,0.0,-0.90562,7e-05,12.99498]
[1779530450722,32.48,74584.5767,0.0,-0.90562,7e-05,12.99498]
[1779530451543,32.48,74584.58,0.0,-0.90561,7e-05,12.99517]
[1779530457034,32.48,74584.7833,0.0,-0.90559,7e-05,12.99758]
[1779530459048,32.48,74594.8333,0.0,-0.90491,7e-05,13.06799]
[1779530460724,32.48,74595.6467,0.0,-0.90486,7e-05,13.07375]
[1779530460980,32.48,74595.6467,0.0,-0.90486,7e-05,13.07375]
[1779530466097,32.48,74596.8,0.0,-0.90478,7e-05,13.08222]
[1779530470319,32.48,74594.2833,0.0,-0.90494,7e-05,13.06488]
[1779530470470,32.48,74594.2833,0.0,-0.90494,7e-05,13.06488]
[1779530471221,32.48,74594.2833,0.0,-0.90494,7e-05,13.06497]
[1779530471469,32.48,74594.2833,0.0,-0.90494,7e-05,13.06497]
[1779530471563,32.48,74593.8967,0.0,-0.90497,7e-05,13.06237]
[1779530477569,32.48,74592.2367,0.0,-0.90507,7e-05,13.05141]
[1779530480199,32.48,74592.1967,0.0,-0.90507,7e-05,13.05137]
[1779530480220,32.48,74592.1967,0.0,-0.90507,7e-05,13.05137]
[1779530486236,32.48,74591.2133,0.0,-0.90513,7e-05,13.04538]
[1779530487019,32.48,74591.2133,0.0,-0.90513,7e-05,13.04538]
[1779530487224,32.48,74591.2133,0.0,-0.90513,7e-05,13.04538]
[1779530487480,32.48,74591.2133,0.0,-0.90513,7e-05,13.04538]
[1779530487578,32.48,74591.2133,0.0,-0.90513,7e-05,13.04552]
[1779530487721,32.48,74591.2133,0.0,-0.90513,7e-05,13.04552]
[1779530493585,32.48,74590.0733,0.0,-0.90522,7e-05,13.03523]
[1779530498589,32.48,74589.98,0.0,-0.90522,7e-05,13.03532]
[1779530503132,32.49,74591.6933,0.0,-0.9051,7e-05,13.04782]
[1779530503230,32.49,74591.6933,0.0,-0.9051,7e-05,13.04782]
[1779530508599,32.49,74589.6133,0.0,-0.90523,7e-05,13.03425]
[1779530512466,32.49,74589.5567,0.0,-0.90522,7e-05,13.03441]
[1779530512723,32.49,74589.5567,0.0,-0.90522,7e-05,13.03458]
[1779530513035,32.49,74589.5567,0.0,-0.90522,7e-05,13.03458]
[1779530513222,32.49,74589.5567,0.0,-0.90522,7e-05,13.03458]
[1779530513427,32.49,74589.5567,0.0,-0.90522,7e-05,13.03477]
[1779530518609,32.49,74589.7467,0.0,-0.9052,7e-05,13.03699]
[1779530523614,32.49,74586.1167,0.0,-0.90543,7e-05,13.01268]
[1779530528619,32.49,74582.84,0.0,-0.90564,7e-05,12.99105]
[1779530528642,32.49,74582.84,0.0,-0.90564,7e-05,12.99105]
[1779530528720,32.49,74582.84,0.0,-0.90564,7e-05,12.99105]
[1779530534625,32.49,74581.8233,0.0,-0.90569,7e-05,12.98559]
[1779530539630,32.5,74581.34,0.0,-0.90571,7e-05,12.98363]
[1779530543625,32.5,74580.0367,0.0,-0.90579,7e-05,12.97541]
[1779530543723,32.5,74579.4333,0.0,-0.90583,7e-05,12.97151]
[1779530544065,32.5,74579.4333,0.0,-0.90583,7e-05,12.97151]
[1779530544221,32.5,74579.4333,0.0,-0.90583,7e-05,12.97151]
[1779530544322,32.5,74579.4333,0.0,-0.90582,7e-05,12.97181]
[1779530549640,32.5,74580.5067,0.0,-0.90574,7e-05,12.98079]
[1779530550429,32.5,74580.5067,0.0,-0.90574,7e-05,12.98079]
[1779530550472,32.5,74580.5067,0.0,-0.90574,7e-05,12.98079]
[1779530556647,32.5,74580.48,0.0,-0.90574,7e-05,12.97944]
[1779530561310,32.51,74581.6567,0.0,-0.90565,7e-05,12.98877]
[1779530561472,32.51,74581.6567,0.0,-0.90565,7e-05,12.98877]
[1779530562087,32.51,74581.6567,0.0,-0.90565,7e-05,12.98905]
[1779530562221,32.51,74581.6567,0.0,-0.90565,7e-05,12.98905]
[1779530562322,32.51,74581.6567,0.0,-0.90564,7e-05,12.98931]
[1779530568659,32.51,74581.6833,0.0,-0.90563,7e-05,12.9911]
[1779530573664,32.51,74581.3067,0.0,-0.90564,7e-05,12.98981]
[1779530578669,32.51,74581.02,0.0,-0.90564,7e-05,12.98916]
[1779530581567,32.51,74582.2867,0.0,-0.90555,7e-05,12.99851]
[1779530581726,32.51,74582.2867,0.0,-0.90555,7e-05,12.99876]
[1779530587680,32.52,74584.56,0.0,-0.90538,7e-05,13.01608]
[1779530588191,32.52,74584.56,0.0,-0.90538,7e-05,13.01608]
[1779530588222,32.52,74584.56,0.0,-0.90538,7e-05,13.01608]
[1779530588530,32.52,74584.56,0.0,-0.90538,7e-05,13.01608]
[1779530588560,32.52,74584.56,0.0,-0.90538,7e-05,13.0163]
[1779530588720,32.52,74584.56,0.0,-0.90538,7e-05,13.0163]
[1779530595687,32.52,74587.6633,0.0,-0.90516,7e-05,13.03936]
[1779530600692,32.52,74589.5367,0.0,-0.90503,7e-05,13.0532]
[1779530606084,32.52,74590.4767,0.0,-0.90496,7e-05,13.06056]
[1779530611441,32.52,74590.5133,0.0,-0.90495,7e-05,13.06132]
[1779530611474,32.52,74590.5133,0.0,-0.90495,7e-05,13.06132]
[1779530616711,32.52,74592.99,0.0,-0.9048,7e-05,13.07609]
[1779530621716,32.52,74592.9667,0.0,-0.90479,7e-05,13.07641]
[1779530624780,32.52,74592.31,0.0,-0.90483,7e-05,13.07212]
[1779530624976,32.52,74592.31,0.0,-0.90483,7e-05,13.07212]
[1779530625597,32.52,74592.31,0.0,-0.90483,7e-05,13.07212]
[1779530625698,32.52,74592.31,0.0,-0.90483,7e-05,13.07222]
[1779530631726,32.52,74592.5233,0.0,-0.90481,7e-05,13.0743]
[1779530634667,32.52,74592.31,0.0,-0.90482,7e-05,13.07301]
[1779530634721,32.52,74592.31,0.0,-0.90482,7e-05,13.07301]
[1779530639733,32.52,74591.4833,0.0,-0.90487,7e-05,13.06788]
[1779530644229,32.53,74591.4067,0.0,-0.90487,7e-05,13.0678]
[1779530644473,32.53,74591.4067,0.0,-0.90487,7e-05,13.0678]
[1779530645219,32.53,74591.4067,0.0,-0.90487,7e-05,13.06791]
[1779530645473,32.53,74591.4067,0.0,-0.90487,7e-05,13.06791]
[1779530645574,32.53,74591.4067,0.0,-0.90487,7e-05,13.06803]
[1779530651400,32.53,74588.2733,0.0,-0.90508,7e-05,13.04691]
[1779530656436,32.53,74587.91,0.0,-0.90509,7e-05,13.04514]
[1779530657294,32.53,74587.91,0.0,-0.90509,7e-05,13.04514]
[1779530657473,32.53,74587.91,0.0,-0.90509,7e-05,13.04514]
[1779530663485,32.53,74587.4967,0.0,-0.90511,7e-05,13.04336]
[1779530668520,32.53,74586.7833,0.0,-0.90515,7e-05,13.03923]
[1779530672140,32.53,74585.7767,0.0,-0.90523,7e-05,13.02956]
[1779530672223,32.53,74585.7767,0.0,-0.90523,7e-05,13.02956]
[1779530673222,32.53,74585.7767,0.0,-0.90523,7e-05,13.02976]
[1779530673469,32.53,74585.7767,0.0,-0.90523,7e-05,13.02976]
[1779530673555,32.53,74585.7767,0.0,-0.90523,7e-05,13.02996]
[1779530678590,32.53,74583.9267,0.0,-0.90534,7e-05,13.01807]
[1779530678937,32.53,74583.9267,0.0,-0.90534,7e-05,13.01807]
[1779530678971,32.53,74583.9267,0.0,-0.90534,7e-05,13.01807]
[1779530684747,32.54,74582.3633,0.0,-0.90544,7e-05,13.00826]
[1779530684974,32.54,74582.3633,0.0,-0.90544,7e-05,13.00826]
[1779530686165,32.54,74582.3633,0.0,-0.90543,7e-05,13.00871]
[1779530686221,32.54,74582.3633,0.0,-0.90543,7e-05,13.00871]
[1779530686266,32.54,74582.3633,0.0,-0.90543,7e-05,13.00894]
[1779530691688,32.54,74582.1633,0.0,-0.90543,7e-05,13.00868]
[1779530696723,32.54,74581.93,0.0,-0.90544,7e-05,13.00819]
[1779530699172,32.54,74580.77,0.0,-0.90551,7e-05,13.00062]
[1779530699219,32.54,74580.77,0.0,-0.90551,7e-05,13.00062]
[1779530704797,32.54,74577.9967,0.0,-0.90568,7e-05,12.98297]
[1779530708554,32.54,74576.7333,0.0,-0.90575,7e-05,12.97501]
[1779530708719,32.54,74576.7333,0.0,-0.90575,7e-05,12.97501]
[1779530708755,32.54,74576.7333,0.0,-0.90575,7e-05,12.9753]
[1779530711062,32.54,74576.76,0.0,-0.90575,7e-05,12.97577]
[1779530711223,32.54,74576.76,0.0,-0.90575,7e-05,12.97577]
[1779530716808,32.55,74576.8933,0.0,-0.90572,7e-05,12.97871]
[1779530719974,32.55,74576.9467,0.0,-0.90571,7e-05,12.97993]
[1779530720225,32.55,74576.9467,0.0,-0.90571,7e-05,12.97993]
[1779530721218,32.55,74576.9467,0.0,-0.9057,7e-05,12.98021]
[1779530721475,32.55,74576.9467,0.0,-0.9057,7e-05,12.98021]
[1779530721539,32.55,74576.9467,0.0,-0.9057,7e-05,12.98049]
[1779530726818,32.55,74576.44,0.0,-0.90572,7e-05,12.97839]
[1779530731823,32.55,74576.7467,0.0,-0.90571,7e-05,12.97872]
[1779530733571,32.55,74576.6533,0.0,-0.90571,7e-05,12.97835]
[1779530733720,32.55,74576.6533,0.0,-0.90571,7e-05,12.97835]
[1779530738830,32.56,74577.52,0.0,-0.90563,7e-05,12.98602]
[1779530744836,32.56,74577.48,0.0,-0.90562,7e-05,12.98734]
[1779530749841,32.56,74576.5433,0.0,-0.90567,7e-05,12.98221]
[1779530752936,32.56,74576.5333,0.0,-0.90566,7e-05,12.98296]
[1779530752974,32.56,74576.5333,0.0,-0.90566,7e-05,12.98296]
[1779530753845,32.56,74574.4367,0.0,-0.9058,7e-05,12.96867]
[1779530755898,32.56,74574.47,0.0,-0.9058,7e-05,12.9692]
[1779530755970,32.56,74574.47,0.0,-0.9058,7e-05,12.9692]
[1779530760164,32.56,74581.1333,0.0,-0.90533,7e-05,13.01716]
[1779530761200,32.56,74581.1333,0.0,-0.90533,7e-05,13.01716]
[1779530761225,32.56,74581.1333,0.0,-0.90533,7e-05,13.01716]
[1779530761233,32.56,74581.1333,0.0,-0.90533,7e-05,13.01736]
[1779530762157,32.56,74581.1333,0.0,-0.90533,7e-05,13.01736]
[1779530762220,32.56,74581.1333,0.0,-0.90533,7e-05,13.01736]
[1779530764856,32.57,74587.5367,0.0,-0.9049,7e-05,13.06247]
[1779530768186,32.57,74587.8267,0.0,-0.90487,7e-05,13.06483]
[1779530768223,32.57,74587.8267,0.0,-0.90487,7e-05,13.06483]
[1779530768784,32.57,74587.8267,0.0,-0.90487,7e-05,13.06483]
[1779530768860,32.57,74588.42,0.0,-0.90483,7e-05,13.06907]
[1779530768974,32.57,74588.42,0.0,-0.90483,7e-05,13.06907]
[1779530772558,32.57,74588.1367,0.0,-0.90485,7e-05,13.06742]
[1779530772661,32.57,74588.1367,0.0,-0.90485,7e-05,13.06742]
[1779530774264,32.57,74593.1,0.0,-0.90451,7e-05,13.10223]
[1779530776720,32.57,74593.6833,0.0,-0.90447,7e-05,13.10634]
[1779530776821,32.57,74593.6833,0.0,-0.90447,7e-05,13.10636]
[1779530776976,32.57,74593.6833,0.0,-0.90447,7e-05,13.10636]
[1779530780456,32.57,74594.1467,0.0,-0.90444,7e-05,13.10967]
[1779530780472,32.57,74594.1467,0.0,-0.90444,7e-05,13.10967]
[1779530785876,32.57,74597.1033,0.0,-0.90424,7e-05,13.13037]
[1779530790881,32.57,74597.3333,0.0,-0.90423,7e-05,13.13189]
[1779530795887,32.57,74599.3,0.0,-0.90412,7e-05,13.1423]
[1779530798526,32.57,74599.4,0.0,-0.90411,7e-05,13.14291]
[1779530798720,32.57,74599.4,0.0,-0.90411,7e-05,13.14291]
[1779530800315,32.57,74599.43,0.0,-0.90411,7e-05,13.14303]
[1779530800471,32.57,74599.43,0.0,-0.90411,7e-05,13.14303]
[1779530800571,32.57,74599.43,0.0,-0.90411,7e-05,13.14297]
[1779530806488,32.57,74599.0033,0.0,-0.90414,7e-05,13.13971]
[1779530811523,32.57,74601.0367,0.0,-0.90401,7e-05,13.15363]
[1779530813281,32.57,74600.9967,0.0,-0.90401,7e-05,13.15329]
[1779530813470,32.57,74600.9967,0.0,-0.90401,7e-05,13.15329]
[1779530818572,32.56,74600.4233,0.0,-0.90405,7e-05,13.14894]
[1779530824614,32.56,74600.1533,0.0,-0.90407,7e-05,13.14675]
[1779530829921,32.56,74602.8533,0.0,-0.90389,7e-05,13.16525]
[1779530830861,32.56,74602.8533,0.0,-0.90389,7e-05,13.16525]
[1779530830976,32.56,74602.8533,0.0,-0.9039,7e-05,13.16517]
[1779530832866,32.56,74604.1633,0.0,-0.90381,7e-05,13.17424]
[1779530832924,32.56,74604.1467,0.0,-0.90381,7e-05,13.17402]
[1779530832976,32.56,74604.1467,0.0,-0.90381,7e-05,13.17402]
[1779530839719,32.56,74607.1067,0.0,-0.90362,7e-05,13.19394]
[1779530844754,32.56,74608.22,0.0,-0.90355,7e-05,13.20099]
[1779530845224,32.56,74608.22,0.0,-0.90355,7e-05,13.20099]
[1779530845469,32.56,74608.22,0.0,-0.90355,7e-05,13.20099]
[1779530850942,32.56,74608.1067,0.0,-0.90357,7e-05,13.19922]
[1779530853845,32.56,74608.11,0.0,-0.90359,7e-05,13.19574]
[1779530853972,32.56,74608.7667,0.0,-0.90355,7e-05,13.20018]
[1779530856924,32.56,74609.8233,0.0,-0.90348,7e-05,13.20725]
[1779530856944,32.56,74609.8233,0.0,-0.90348,7e-05,13.20706]
[1779530856979,32.56,74609.8233,0.0,-0.90348,7e-05,13.20706]
[1779530858752,32.56,74609.8233,0.0,-0.90348,7e-05,13.20683]
[1779530858976,32.56,74609.8233,0.0,-0.90348,7e-05,13.20655]
[1779530860866,32.56,74619.77,0.0,-0.90281,7e-05,13.27577]
[1779530865902,32.55,74623.36,0.0,-0.90258,7e-05,13.29935]
[1779530867916,32.55,74629.95,0.0,-0.90214,7e-05,13.34486]
[1779530868252,32.55,74629.95,0.0,-0.90214,7e-05,13.34486]
[1779530868472,32.55,74629.95,0.0,-0.90214,7e-05,13.34486]
[1779530868923,32.55,74629.95,0.0,-0.90215,7e-05,13.34443]
[1779530871943,32.55,74624.4733,0.0,-0.90253,7e-05,13.30479]
[1779530874965,32.55,74619.96,0.0,-0.90285,7e-05,13.27216]
[1779530877221,32.55,74619.0867,0.0,-0.90291,7e-05,13.26546]
[1779530882974,32.55,74617.5933,0.0,-0.90303,7e-05,13.25336]
[1779530886886,32.55,74616.4567,0.0,-0.90312,7e-05,13.24463]
[1779530886978,32.55,74616.69,0.0,-0.9031,7e-05,13.24613]
[1779530888437,32.55,74616.6533,0.0,-0.90311,7e-05,13.24573]
[1779530888471,32.55,74616.6533,0.0,-0.90311,7e-05,13.24573]
[1779530893985,32.54,74614.9533,0.0,-0.90323,7e-05,13.23304]
[1779530898606,32.54,74615.1333,0.0,-0.90322,7e-05,13.23384]
[1779530898725,32.54,74615.1333,0.0,-0.90322,7e-05,13.23384]
[1779530898826,32.54,74615.1333,0.0,-0.90322,7e-05,13.23372]
[1779530899510,32.54,74615.1333,0.0,-0.90322,7e-05,13.23372]
[1779530899722,32.54,74615.1333,0.0,-0.90322,7e-05,13.23372]
[1779530904996,32.54,74614.86,0.0,-0.90325,7e-05,13.23111]
[1779530907635,32.54,74614.44,0.0,-0.90328,7e-05,13.22794]
[1779530907725,32.54,74614.44,0.0,-0.90328,7e-05,13.22794]
[1779530907736,32.54,74614.44,0.0,-0.90328,7e-05,13.22785]
[1779530908423,32.54,74614.44,0.0,-0.90328,7e-05,13.22785]
[1779530908473,32.54,74614.44,0.0,-0.90328,7e-05,13.22785]
[1779530915007,32.54,74612.11,0.0,-0.90347,7e-05,13.20764]
[1779530920012,32.54,74610.6467,0.0,-0.90357,7e-05,13.19707]
[1779530922404,32.54,74610.54,0.0,-0.90358,7e-05,13.19622]
[1779530922479,32.54,74610.54,0.0,-0.90358,7e-05,13.19622]
[1779530922574,32.54,74610.54,0.0,-0.90358,7e-05,13.19618]
[1779530923336,32.54,74610.54,0.0,-0.90358,7e-05,13.19618]
[1779530923471,32.54,74610.54,0.0,-0.90358,7e-05,13.19618]
[1779530929348,32.54,74612.7033,0.0,-0.90343,7e-05,13.21091]
[1779530934383,32.54,74614.67,0.0,-0.90331,7e-05,13.22423]
[1779530935706,32.54,74614.67,0.0,-0.90331,7e-05,13.22423]
[1779530935721,32.54,74614.67,0.0,-0.90331,7e-05,13.22423]
[1779530935807,32.54,74614.67,0.0,-0.90331,7e-05,13.22412]
[1779530936892,32.54,74614.67,0.0,-0.90331,7e-05,13.22412]
[1779530936971,32.54,74614.67,0.0,-0.90331,7e-05,13.22412]
[1779530943036,32.54,74613.8267,0.0,-0.90337,7e-05,13.21745]
[1779530949042,32.54,74612.95,0.0,-0.90344,7e-05,13.21081]
[1779530954047,32.54,74613.21,0.0,-0.90342,7e-05,13.21226]
[1779530954804,32.54,74613.21,0.0,-0.90342,7e-05,13.21226]
[1779530954973,32.54,74613.21,0.0,-0.90342,7e-05,13.21226]
[1779530955048,32.54,74613.2,0.0,-0.90342,7e-05,13.21211]
[1779530955613,32.54,74613.2,0.0,-0.90342,7e-05,13.21211]
[1779530955724,32.54,74613.2,0.0,-0.90342,7e-05,13.21211]
[1779530962056,32.54,74612.24,0.0,-0.90349,7e-05,13.20488]
[1779530964086,32.54,74612.1767,0.0,-0.9035,7e-05,13.20432]
[1779530964220,32.54,74612.1767,0.0,-0.9035,7e-05,13.20432]
[1779530964607,32.54,74612.1767,0.0,-0.9035,7e-05,13.20427]
[1779530965379,32.54,74612.1767,0.0,-0.9035,7e-05,13.20427]
[1779530965469,32.54,74612.1767,0.0,-0.9035,7e-05,13.20427]
[1779530971066,32.53,74612.2,0.0,-0.90352,7e-05,13.20083]
[1779530974553,32.53,74612.1467,0.0,-0.90353,7e-05,13.20028]
[1779530974723,32.53,74612.1467,0.0,-0.90353,7e-05,13.20028]
[1779530974824,32.53,74612.1467,0.0,-0.90353,7e-05,13.20023]
[1779530975560,32.53,74612.1467,0.0,-0.90353,7e-05,13.20023]
[1779530975723,32.53,74612.1467,0.0,-0.90353,7e-05,13.20023]
[1779530978705,32.53,74606.4267,0.0,-0.90392,7e-05,13.16011]
[1779530979932,32.53,74606.4267,0.0,-0.90392,7e-05,13.16011]
[1779530979973,32.53,74606.4267,0.0,-0.90392,7e-05,13.16011]
[1779530980719,32.53,74602.1933,0.0,-0.9042,7e-05,13.13061]
[1779530986761,32.54,74602.2833,0.0,-0.90419,7e-05,13.1317]
[1779530992803,32.54,74603.5633,0.0,-0.9041,7e-05,13.14104]
[1779530994979,32.54,74603.36,0.0,-0.90411,7e-05,13.13965]
[1779530995072,32.54,74603.36,0.0,-0.90411,7e-05,13.13967]
[1779530995223,32.54,74603.36,0.0,-0.90411,7e-05,13.13967]
[1779530995825,32.54,74603.36,0.0,-0.90411,7e-05,13.1397]
[1779530996194,32.54,74603.36,0.0,-0.90411,7e-05,13.1397]
[1779530996225,32.54,74603.36,0.0,-0.90411,7e-05,13.1397]
[1779531001866,32.54,74605.9233,0.0,-0.90394,7e-05,13.15781]
[1779531003635,32.54,74605.9033,0.0,-0.90394,7e-05,13.15773]
[1779531003724,32.54,74605.9033,0.0,-0.90394,7e-05,13.15773]
[1779531003880,32.54,74605.9033,0.0,-0.90394,7e-05,13.15779]
[1779531005002,32.54,74605.9033,0.0,-0.90394,7e-05,13.15779]
[1779531005227,32.54,74605.9033,0.0,-0.90394,7e-05,13.15785]
[1779531010328,32.54,74603.0467,0.0,-0.90413,7e-05,13.13814]
[1779531010472,32.54,74603.0467,0.0,-0.90413,7e-05,13.13814]
[1779531010929,32.54,74603.0467,0.0,-0.90413,7e-05,13.13822]
[1779531011646,32.54,74603.0467,0.0,-0.90413,7e-05,13.13822]
[1779531011727,32.54,74603.0467,0.0,-0.90413,7e-05,13.13822]
[1779531016971,32.54,74602.5967,0.0,-0.90415,7e-05,13.13552]
[1779531017783,32.54,74602.5967,0.0,-0.90415,7e-05,13.13552]
[1779531017975,32.54,74602.5967,0.0,-0.90415,7e-05,13.13552]
[1779531024020,32.54,74602.9867,0.0,-0.90412,7e-05,13.1387]
[1779531029055,32.54,74604.4767,0.0,-0.90402,7e-05,13.14937]
[1779531033842,32.54,74603.9967,0.0,-0.90407,7e-05,13.14299]
[1779531033974,32.54,74603.9967,0.0,-0.90407,7e-05,13.14299]
[1779531034090,32.54,74603.9967,0.0,-0.90407,7e-05,13.14304]
[1779531035164,32.54,74604.0033,0.0,-0.90407,7e-05,13.14314]
[1779531035225,32.54,74604.0033,0.0,-0.90407,7e-05,13.14314]
[1779531041136,32.54,74603.9833,0.0,-0.90407,7e-05,13.14332]
[1779531041838,32.54,74603.9833,0.0,-0.90407,7e-05,13.14332]
[1779531041971,32.54,74603.9833,0.0,-0.90407,7e-05,13.14332]
[1779531042067,32.54,74603.9833,0.0,-0.90407,7e-05,13.14332]
[1779531043138,32.54,74607.8,0.0,-0.90381,7e-05,13.17006]
[1779531043234,32.54,74607.8,0.0,-0.90381,7e-05,13.17006]
[1779531043475,32.54,74607.8,0.0,-0.90381,7e-05,13.17006]
[1779531050145,32.54,74607.71,0.0,-0.90382,7e-05,13.16937]
[1779531053148,32.54,74616.31,0.0,-0.90323,7e-05,13.22959]
[1779531054149,32.54,74620.0433,0.0,-0.90298,7e-05,13.25566]
[1779531054171,32.54,74620.0433,0.0,-0.90298,7e-05,13.25566]
[1779531054221,32.54,74620.0433,0.0,-0.90298,7e-05,13.25566]
[1779531055449,32.54,74620.0433,0.0,-0.90298,7e-05,13.25566]
[1779531055474,32.54,74620.0433,0.0,-0.90298,7e-05,13.25566]
[1779531055551,32.54,74620.0433,0.0,-0.90298,7e-05,13.25532]
[1779531061156,32.54,74623.0033,0.0,-0.90279,7e-05,13.27541]
[1779531062157,32.54,74631.19,0.0,-0.90223,7e-05,13.33294]
[1779531065160,32.54,74641.81,0.0,-0.9015,7e-05,13.40767]
[1779531068163,32.54,74646.41,0.0,-0.90118,7e-05,13.43969]
[1779531069148,32.54,74646.41,0.0,-0.90118,7e-05,13.43969]
[1779531069164,32.54,74646.4667,0.0,-0.90118,7e-05,13.43991]
[1779531069224,32.54,74646.4667,0.0,-0.90118,7e-05,13.43991]
[1779531070165,32.54,74647.1333,0.0,-0.90114,7e-05,13.44443]
[1779531070476,32.54,74647.1333,0.0,-0.90114,7e-05,13.44443]
[1779531070727,32.54,74647.1333,0.0,-0.90114,7e-05,13.44443]
[1779531076171,32.53,74650.0167,0.0,-0.90095,7e-05,13.46355]
[1779531078983,32.53,74649.7633,0.0,-0.90097,7e-05,13.46131]
[1779531079174,32.53,74650.4067,0.0,-0.90093,7e-05,13.46562]
[1779531079220,32.53,74650.4067,0.0,-0.90093,7e-05,13.46562]
[1779531080176,32.53,74650.2933,0.0,-0.90094,7e-05,13.46459]
[1779531080319,32.53,74650.2933,0.0,-0.90094,7e-05,13.46459]
[1779531080479,32.53,74650.2933,0.0,-0.90094,7e-05,13.46459]
[1779531086182,32.53,74651.0833,0.0,-0.9009,7e-05,13.46876]
[1779531091358,32.53,74651.7,0.0,-0.90087,7e-05,13.47202]
[1779531091474,32.53,74651.7,0.0,-0.90087,7e-05,13.47202]
[1779531091491,32.53,74651.7,0.0,-0.90089,7e-05,13.46857]
[1779531092842,32.53,74651.7,0.0,-0.90089,7e-05,13.46857]
[1779531092975,32.53,74651.7,0.0,-0.90089,7e-05,13.46857]
[1779531093506,32.53,74658.5267,0.0,-0.90042,7e-05,13.51645]
[1779531098541,32.53,74660.22,0.0,-0.90032,7e-05,13.52719]
[1779531103576,32.52,74661.47,0.0,-0.90024,7e-05,13.53472]
[1779531105497,32.52,74661.4667,0.0,-0.90025,7e-05,13.53442]
[1779531105722,32.52,74661.4667,0.0,-0.90025,7e-05,13.53442]
[1779531105823,32.52,74661.4667,0.0,-0.90025,7e-05,13.53414]
[1779531106815,32.52,74661.4667,0.0,-0.90025,7e-05,13.53414]
[1779531106973,32.52,74661.4667,0.0,-0.90025,7e-05,13.53414]
[1779531110627,32.52,74665.1533,0.0,-0.90001,7e-05,13.55875]
[1779531112324,32.52,74665.3367,0.0,-0.9,7e-05,13.55973]
[1779531112475,32.52,74665.3367,0.0,-0.9,7e-05,13.55973]
[1779531114812,32.52,74666.2833,0.0,-0.89994,7e-05,13.56579]
[1779531114973,32.52,74666.2833,0.0,-0.89994,7e-05,13.56579]
[1779531115031,32.52,74666.2833,0.0,-0.89994,7e-05,13.56545]
[1779531119624,32.52,74666.1233,0.0,-0.89997,7e-05,13.56302]
[1779531119724,32.52,74666.1233,0.0,-0.89997,7e-05,13.56302]
[1779531124727,32.52,74666.4833,0.0,-0.89996,7e-05,13.56362]
[1779531125630,32.52,74666.4833,0.0,-0.89996,7e-05,13.56362]
[1779531125722,32.52,74666.4833,0.0,-0.89996,7e-05,13.56362]
[1779531131226,32.51,74666.95,0.0,-0.89995,7e-05,13.56502]
[1779531134161,32.51,74666.9467,0.0,-0.89995,7e-05,13.56433]
[1779531134222,32.51,74666.9467,0.0,-0.89995,7e-05,13.56433]
[1779531134229,32.51,74667.6433,0.0,-0.89991,7e-05,13.56894]
[1779531135326,32.51,74667.6433,0.0,-0.89991,7e-05,13.56865]
[1779531135476,32.51,74667.6433,0.0,-0.89991,7e-05,13.56865]
[1779531136815,32.51,74660.69,0.0,-0.9004,7e-05,13.51885]
[1779531139836,32.51,74655.59,0.0,-0.90076,7e-05,13.48219]
[1779531143221,32.51,74653.5433,0.0,-0.90091,7e-05,13.46743]
[1779531143239,32.51,74652.0967,0.0,-0.90101,7e-05,13.45707]
[1779531143478,32.51,74652.0967,0.0,-0.90101,7e-05,13.45707]
[1779531143864,32.51,74652.0967,0.0,-0.90101,7e-05,13.45698]
[1779531144434,32.51,74652.0967,0.0,-0.90101,7e-05,13.45698]
[1779531144472,32.51,74652.0967,0.0,-0.90101,7e-05,13.45698]
[1779531146885,32.51,74648.8,0.0,-0.90124,7e-05,13.43343]
[1779531151920,32.51,74646.4833,0.0,-0.90142,7e-05,13.41332]
[1779531152810,32.51,74646.4833,0.0,-0.90142,7e-05,13.41332]
[1779531152980,32.51,74646.4833,0.0,-0.90142,7e-05,13.41332]
[1779531153006,32.51,74646.4833,0.0,-0.90143,7e-05,13.41323]
[1779531154501,32.51,74645.9067,0.0,-0.90147,7e-05,13.40907]
[1779531154723,32.51,74645.9067,0.0,-0.90147,7e-05,13.40907]
[1779531160256,32.51,74642.78,0.0,-0.90169,7e-05,13.3866]
[1779531166021,32.51,74641.5,0.0,-0.90178,7e-05,13.37719]
[1779531166309,32.51,74641.5,0.0,-0.90178,7e-05,13.37719]
[1779531166471,32.51,74641.5,0.0,-0.90178,7e-05,13.37719]
[1779531167331,32.51,74641.5,0.0,-0.90178,7e-05,13.37704]
[1779531167474,32.51,74641.5,0.0,-0.90178,7e-05,13.37704]
[1779531168039,32.51,74641.5,0.0,-0.90178,7e-05,13.37688]
[1779531173074,32.5,74640.11,0.0,-0.90188,7e-05,13.36634]
[1779531176095,32.5,74643.71,0.0,-0.90164,7e-05,13.3913]
[1779531176503,32.5,74643.71,0.0,-0.90164,7e-05,13.3913]
[1779531176724,32.5,74643.71,0.0,-0.90164,7e-05,13.3913]
[1779531182137,32.5,74644.06,0.0,-0.90162,7e-05,13.393]
[1779531187172,32.5,74642.94,0.0,-0.90171,7e-05,13.38452]
[1779531187545,32.5,74642.94,0.0,-0.90171,7e-05,13.38452]
[1779531187721,32.5,74642.94,0.0,-0.90171,7e-05,13.38452]
[1779531187822,32.5,74642.94,0.0,-0.90171,7e-05,13.38441]
[1779531189073,32.5,74642.94,0.0,-0.90171,7e-05,13.38441]
[1779531189224,32.5,74642.94,0.0,-0.90171,7e-05,13.38441]
[1779531195231,32.5,74642.08,0.0,-0.90178,7e-05,13.37758]
[1779531200266,32.5,74641.78,0.0,-0.9018,7e-05,13.37501]
[1779531200452,32.5,74641.78,0.0,-0.9018,7e-05,13.37501]
[1779531200470,32.5,74641.78,0.0,-0.9018,7e-05,13.37501]
[1779531201273,32.5,74641.78,0.0,-0.9018,7e-05,13.37493]
[1779531202295,32.5,74641.78,0.0,-0.9018,7e-05,13.37493]
[1779531202473,32.5,74641.0233,0.0,-0.90185,7e-05,13.3695]
[1779531208306,32.5,74642.53,0.0,-0.90176,7e-05,13.3796]
[1779531213311,32.5,74642.7567,0.0,-0.90177,7e-05,13.37747]
[1779531215208,32.5,74642.7633,0.0,-0.90177,7e-05,13.37742]
[1779531215224,32.5,74642.7633,0.0,-0.90177,7e-05,13.37742]
[1779531219221,32.5,74642.0733,0.0,-0.90182,7e-05,13.37204]
[1779531219317,32.5,74641.98,0.0,-0.90183,7e-05,13.37126]
[1779531225323,32.5,74641.9133,0.0,-0.90184,7e-05,13.37007]
[1779531226291,32.5,74641.9133,0.0,-0.90184,7e-05,13.37007]
[1779531226473,32.5,74641.9133,0.0,-0.90184,7e-05,13.37]
[1779531227325,32.5,74634.2933,0.0,-0.90236,7e-05,13.31621]
[1779531232330,32.5,74633.22,0.0,-0.90244,7e-05,13.30863]
[1779531235466,32.5,74634.9333,0.0,-0.90232,7e-05,13.32067]
[1779531235723,32.5,74634.9333,0.0,-0.90232,7e-05,13.32067]
[1779531237829,32.5,74635.85,0.0,-0.90226,7e-05,13.32708]
[1779531237971,32.5,74635.85,0.0,-0.90226,7e-05,13.32708]
[1779531238072,32.5,74635.85,0.0,-0.90226,7e-05,13.32704]
[1779531243342,32.5,74638.6933,0.0,-0.90207,7e-05,13.34682]
[1779531248347,32.5,74642.4533,0.0,-0.90181,7e-05,13.3729]
[1779531251562,32.49,74643.08,0.0,-0.90177,7e-05,13.37694]
[1779531251724,32.49,74643.08,0.0,-0.90177,7e-05,13.37694]
[1779531257499,32.49,74643.6967,0.0,-0.90174,7e-05,13.38048]
[1779531257721,32.49,74643.6967,0.0,-0.90174,7e-05,13.38048]
[1779531257821,32.49,74643.6967,0.0,-0.90174,7e-05,13.38033]
[1779531264363,32.49,74643.7167,0.0,-0.90175,7e-05,13.37959]
[1779531267870,32.49,74643.2267,0.0,-0.90178,7e-05,13.37573]
[1779531267980,32.49,74643.2267,0.0,-0.90178,7e-05,13.37573]
[1779531273786,32.49,74641.36,0.0,-0.90194,7e-05,13.35858]
[1779531274757,32.49,74641.36,0.0,-0.90194,7e-05,13.35858]
[1779531274973,32.49,74641.36,0.0,-0.90194,7e-05,13.35858]
[1779531277432,32.49,74640.9467,0.0,-0.90197,7e-05,13.35537]
[1779531277469,32.49,74640.9467,0.0,-0.90197,7e-05,13.35537]
[1779531278377,32.49,74640.64,0.0,-0.90199,7e-05,13.35312]
[1779531282445,32.49,74641.86,0.0,-0.90191,7e-05,13.36135]
[1779531282472,32.49,74641.86,0.0,-0.90191,7e-05,13.36135]
[1779531285384,32.49,74646.4767,0.0,-0.9016,7e-05,13.3935]
[1779531289333,32.49,74648.5767,0.0,-0.90146,7e-05,13.40779]
[1779531289357,32.49,74648.5767,0.0,-0.90146,7e-05,13.40759]
[1779531289472,32.49,74648.5767,0.0,-0.90146,7e-05,13.40759]
[1779531291930,32.49,74649.17,0.0,-0.90142,7e-05,13.41144]
[1779531291971,32.49,74649.17,0.0,-0.90142,7e-05,13.41144]
[1779531294933,32.49,74654.1667,0.0,-0.90109,7e-05,13.446]
[1779531298361,32.49,74656.7733,0.0,-0.90091,7e-05,13.46397]
[1779531298474,32.48,74656.7733,0.0,-0.90091,7e-05,13.46372]
[1779531298961,32.48,74656.7733,0.0,-0.90092,7e-05,13.46346]
[1779531300574,32.48,74657.8633,0.0,-0.90084,7e-05,13.4709]
[1779531300720,32.48,74657.8633,0.0,-0.90084,7e-05,13.4709]
[1779531304680,32.48,74662.0667,0.0,-0.90056,7e-05,13.49964]
[1779531304722,32.48,74662.0667,0.0,-0.90056,7e-05,13.49964]
[1779531306012,32.48,74667.3733,0.0,-0.9002,7e-05,13.53659]
[1779531308322,32.48,74668.8733,0.0,-0.9001,7e-05,13.54688]
[1779531308389,32.48,74668.8733,0.0,-0.9001,7e-05,13.54647]
[1779531308471,32.48,74668.8733,0.0,-0.9001,7e-05,13.54647]
[1779531311957,32.48,74672.19,0.0,-0.89988,7e-05,13.56882]
[1779531311978,32.48,74672.19,0.0,-0.89988,7e-05,13.56882]
[1779531317089,32.48,74673.2633,0.0,-0.89983,7e-05,13.57394]
[1779531322124,32.47,74674.4833,0.0,-0.89977,7e-05,13.58047]
[1779531323882,32.47,74674.4833,0.0,-0.89977,7e-05,13.58016]
[1779531323972,32.47,74674.4833,0.0,-0.89977,7e-05,13.58016]
[1779531325409,32.47,74674.4833,0.0,-0.89977,7e-05,13.57984]
[1779531325424,32.47,74675.37,0.0,-0.89972,7e-05,13.58583]
[1779531325470,32.47,74675.37,0.0,-0.89972,7e-05,13.58583]
[1779531330253,32.47,74675.66,0.0,-0.8997,7e-05,13.58735]
[1779531330474,32.47,74675.66,0.0,-0.8997,7e-05,13.5872]
[1779531336222,32.47,74672.1567,0.0,-0.89997,7e-05,13.55851]
[1779531341441,32.47,74672.0667,0.0,-0.89998,7e-05,13.55746]
[1779531343326,32.47,74672.0667,0.0,-0.89998,7e-05,13.55738]
[1779531343472,32.47,74672.0667,0.0,-0.89999,7e-05,13.5573]
[1779531347178,32.47,74671.8233,0.0,-0.9,7e-05,13.55533]
[1779531347220,32.47,74671.8233,0.0,-0.9,7e-05,13.55533]
[1779531347301,32.47,74671.8233,0.0,-0.90001,7e-05,13.55525]
[1779531352336,32.47,74672.3567,0.0,-0.89997,7e-05,13.55864]
[1779531352458,32.47,74672.3567,0.0,-0.89997,7e-05,13.55864]
[1779531352470,32.47,74672.3567,0.0,-0.89997,7e-05,13.55864]
[1779531358458,32.47,74673.3667,0.0,-0.89991,7e-05,13.56529]
[1779531362406,32.47,74671.3567,0.0,-0.90005,7e-05,13.55079]
[1779531363414,32.47,74663.7233,0.0,-0.90058,7e-05,13.49665]
[1779531365437,32.47,74660.96,0.0,-0.90077,7e-05,13.477]
[1779531365465,32.47,74661.7567,0.0,-0.90072,7e-05,13.4826]
[1779531365471,32.47,74661.7567,0.0,-0.90072,7e-05,13.4826]
[1779531371469,32.47,74662.1333,0.0,-0.9007,7e-05,13.48494]
[1779531377477,32.47,74662.5367,0.0,-0.90067,7e-05,13.48743]
[1779531377496,32.47,74662.5367,0.0,-0.90067,7e-05,13.48743]
[1779531379479,32.46,74667.7933,0.0,-0.90031,7e-05,13.52456]
[1779531384063,32.46,74665.6867,0.0,-0.90046,7e-05,13.50912]
[1779531384222,32.46,74665.6867,0.0,-0.90046,7e-05,13.50912]
[1779531384323,32.46,74665.6867,0.0,-0.90046,7e-05,13.50902]
[1779531389489,32.46,74661.94,0.0,-0.90073,7e-05,13.48211]
[1779531395495,32.46,74660.7033,0.0,-0.90083,7e-05,13.46989]
[1779531400500,32.46,74660.2067,0.0,-0.90087,7e-05,13.46625]
[1779531406506,32.46,74660.1433,0.0,-0.90088,7e-05,13.46567]
[1779531409130,32.46,74660.1467,0.0,-0.90088,7e-05,13.46565]
[1779531413223,32.46,74659.8733,0.0,-0.90089,7e-05,13.46367]
[1779531418799,32.46,74660.2333,0.0,-0.90087,7e-05,13.46607]
[1779531424445,32.46,74661.7067,0.0,-0.90077,7e-05,13.47637]
[1779531424475,32.46,74661.7067,0.0,-0.90077,7e-05,13.47637]
[1779531424498,32.46,74661.7067,0.0,-0.90077,7e-05,13.47637]
[1779531424722,32.46,74661.7067,0.0,-0.90077,7e-05,13.47637]
[1779531424842,32.46,74661.7067,0.0,-0.90077,7e-05,13.47628]
[1779531430267,32.46,74662.6667,0.0,-0.90071,7e-05,13.48287]
[1779531430472,32.46,74662.6667,0.0,-0.90071,7e-05,13.48287]
[1779531435919,32.46,74666.4733,0.0,-0.90045,7e-05,13.50918]
[1779531440494,32.46,74667.7967,0.0,-0.90036,7e-05,13.5182]
[1779531440604,32.46,74668.7667,0.0,-0.90029,7e-05,13.52495]
[1779531440723,32.46,74668.7667,0.0,-0.90029,7e-05,13.52495]
[1779531440962,32.46,74668.7667,0.0,-0.90029,7e-05,13.52482]
[1779531445997,32.46,74669.5833,0.0,-0.90025,7e-05,13.5299]
[1779531452042,32.46,74670.8567,0.0,-0.90019,7e-05,13.53475]
[1779531456756,32.46,74671.6733,0.0,-0.90014,7e-05,13.53989]
[1779531456807,32.46,74671.6733,0.0,-0.90014,7e-05,13.53989]
[1779531456976,32.46,74671.6733,0.0,-0.90014,7e-05,13.53989]
[1779531457077,32.46,74671.6733,0.0,-0.90014,7e-05,13.53972]
[1779531462561,32.46,74672.7267,0.0,-0.90007,7e-05,13.54633]
[1779531467566,32.45,74673.0833,0.0,-0.90006,7e-05,13.54797]
[1779531468275,32.45,74673.0833,0.0,-0.90006,7e-05,13.54797]
[1779531468327,32.45,74673.0833,0.0,-0.90006,7e-05,13.54797]
[1779531468475,32.45,74673.0833,0.0,-0.90006,7e-05,13.54797]
[1779531468563,32.45,74673.0833,0.0,-0.90006,7e-05,13.54779]
[1779531474573,32.45,74672.7133,0.0,-0.9001,7e-05,13.54408]
[1779531479578,32.45,74672.2933,0.0,-0.90013,7e-05,13.54024]
[1779531484583,32.45,74672.2467,0.0,-0.90015,7e-05,13.53907]
[1779531490308,32.45,74671.2133,0.0,-0.90023,7e-05,13.53078]
[1779531495594,32.45,74670.8767,0.0,-0.90026,7e-05,13.52733]
[1779531501600,32.44,74670.8933,0.0,-0.90027,7e-05,13.52608]
[1779531506605,32.44,74670.22,0.0,-0.90033,7e-05,13.52019]
[1779531511610,32.44,74670.28,0.0,-0.90036,7e-05,13.5163]
[1779531516615,32.44,74670.35,0.0,-0.90037,7e-05,13.51575]
[1779531522621,32.44,74672.1633,0.0,-0.90025,7e-05,13.5278]
[1779531523945,32.44,74672.1533,0.0,-0.90025,7e-05,13.52758]
[1779531523974,32.44,74672.1533,0.0,-0.90025,7e-05,13.52758]
[1779531524101,32.44,74672.1533,0.0,-0.90025,7e-05,13.52758]
[1779531524222,32.44,74672.1533,0.0,-0.90025,7e-05,13.52758]
[1779531524324,32.44,74672.1533,0.0,-0.90025,7e-05,13.52744]
[1779531530629,32.44,74672.15,0.0,-0.90026,7e-05,13.52655]
[1779531535634,32.44,74673.8667,0.0,-0.90015,7e-05,13.53796]
[1779531540639,32.44,74673.9133,0.0,-0.90015,7e-05,13.53746]
[1779531545644,32.43,74675.14,0.0,-0.90008,7e-05,13.54532]
[1779531550649,32.43,74674.24,0.0,-0.90015,7e-05,13.53807]
[1779531555654,32.43,74673.3867,0.0,-0.90021,7e-05,13.53121]
[1779531560659,32.43,74672.6967,0.0,-0.90027,7e-05,13.52557]
[1779531563016,32.43,74672.44,0.0,-0.90029,7e-05,13.52347]
[1779531563221,32.43,74672.44,0.0,-0.90029,7e-05,13.52347]
[1779531568667,32.43,74671.76,0.0,-0.90035,7e-05,13.51785]
[1779531573672,32.43,74671.78,0.0,-0.90037,7e-05,13.51414]
[1779531578677,32.43,74672.0367,0.0,-0.90036,7e-05,13.51537]
[1779531583113,32.43,74671.89,0.0,-0.90038,7e-05,13.51383]
[1779531583164,32.43,74671.89,0.0,-0.90038,7e-05,13.51383]
[1779531583228,32.43,74671.89,0.0,-0.90038,7e-05,13.51383]
[1779531583330,32.43,74671.89,0.0,-0.90038,7e-05,13.51371]
[1779531588687,32.43,74671.06,0.0,-0.90044,7e-05,13.50725]
[1779531594040,32.42,74669.6933,0.0,-0.90054,7e-05,13.49696]
[1779531595525,32.42,74669.6933,0.0,-0.90054,7e-05,13.49696]
[1779531595722,32.42,74669.6933,0.0,-0.90054,7e-05,13.4969]
[1779531595888,32.42,74669.6933,0.0,-0.90054,7e-05,13.4969]
[1779531595976,32.42,74669.6933,0.0,-0.90054,7e-05,13.4969]
[1779531596053,32.42,74669.6933,0.0,-0.90054,7e-05,13.49685]
[1779531600699,32.42,74665.34,0.0,-0.90085,7e-05,13.46578]
[1779531605704,32.42,74664.4433,0.0,-0.90091,7e-05,13.45934]
[1779531608848,32.42,74664.4767,0.0,-0.90091,7e-05,13.45953]
[1779531608976,32.42,74664.4767,0.0,-0.90091,7e-05,13.45953]
[1779531614713,32.42,74664.5,0.0,-0.90091,7e-05,13.45961]
[1779531619718,32.42,74664.5233,0.0,-0.90091,7e-05,13.4597]
[1779531625724,32.42,74668.01,0.0,-0.90067,7e-05,13.48418]
[1779531628351,32.42,74668.2367,0.0,-0.90065,7e-05,13.48567]
[1779531628460,32.42,74668.2367,0.0,-0.90065,7e-05,13.48567]
[1779531628480,32.42,74668.2367,0.0,-0.90065,7e-05,13.48567]
[1779531628557,32.42,74668.2367,0.0,-0.90065,7e-05,13.48562]
[1779531634320,32.42,74665.3467,0.0,-0.90088,7e-05,13.46165]
[1779531639359,32.42,74664.1767,0.0,-0.90096,7e-05,13.45331]
[1779531644576,32.42,74665.7667,0.0,-0.90085,7e-05,13.46451]
[1779531644650,32.42,74665.7667,0.0,-0.90085,7e-05,13.46451]
[1779531644730,32.42,74665.7667,0.0,-0.90085,7e-05,13.46451]
[1779531644743,32.42,74665.77,0.0,-0.90085,7e-05,13.46451]
[1779531649748,32.42,74665.78,0.0,-0.90085,7e-05,13.46445]
[1779531654755,32.42,74667.63,0.0,-0.90072,7e-05,13.47737]
[1779531660761,32.42,74668.28,0.0,-0.90068,7e-05,13.48167]
[1779531666544,32.42,74668.8833,0.0,-0.90064,7e-05,13.48557]
[1779531671772,32.42,74669.32,0.0,-0.90062,7e-05,13.48831]
[1779531676777,32.42,74670.4867,0.0,-0.90054,7e-05,13.49619]
[1779531682783,32.42,74669.6967,0.0,-0.9006,7e-05,13.49007]
[1779531683353,32.42,74669.6967,0.0,-0.9006,7e-05,13.49007]
[1779531683464,32.42,74669.6967,0.0,-0.9006,7e-05,13.49007]
[1779531683474,32.42,74669.6967,0.0,-0.9006,7e-05,13.49007]
[1779531683562,32.42,74669.6967,0.0,-0.9006,7e-05,13.48999]
[1779531688789,32.42,74669.8533,0.0,-0.90059,7e-05,13.49072]
[1779531693794,32.42,74669.7167,0.0,-0.90063,7e-05,13.48614]
[1779531698800,32.42,74669.7533,0.0,-0.90063,7e-05,13.48605]
[1779531703804,32.42,74668.1933,0.0,-0.90074,7e-05,13.47467]
[1779531708810,32.42,74666.7233,0.0,-0.90084,7e-05,13.46406]
[1779531709546,32.42,74666.7233,0.0,-0.90084,7e-05,13.46406]
[1779531709658,32.42,74666.7233,0.0,-0.90084,7e-05,13.46406]
[1779531709726,32.42,74666.7233,0.0,-0.90084,7e-05,13.46406]
[1779531709811,32.42,74666.4533,0.0,-0.90086,7e-05,13.46212]
[1779531714816,32.42,74665.8133,0.0,-0.90091,7e-05,13.45748]
[1779531719821,32.42,74665.9733,0.0,-0.9009,7e-05,13.45854]
[1779531724826,32.42,74666.1267,0.0,-0.90089,7e-05,13.45954]
[1779531729831,32.42,74666.6367,0.0,-0.90085,7e-05,13.46306]
[1779531730374,32.42,74666.6367,0.0,-0.90085,7e-05,13.46306]
[1779531730474,32.42,74666.6367,0.0,-0.90085,7e-05,13.46306]
[1779531730688,32.42,74666.6367,0.0,-0.90085,7e-05,13.46306]
[1779531730723,32.42,74666.6367,0.0,-0.90085,7e-05,13.46306]
[1779531730743,32.42,74666.6367,0.0,-0.90085,7e-05,13.46303]
[1779531735837,32.42,74666.6733,0.0,-0.90085,7e-05,13.46316]
[1779531740842,32.42,74667.08,0.0,-0.90083,7e-05,13.46591]
[1779531744889,32.42,74666.91,0.0,-0.90084,7e-05,13.46458]
[1779531744978,32.42,74666.91,0.0,-0.90084,7e-05,13.46458]
[1779531748850,32.42,74657.5233,0.0,-0.9015,7e-05,13.39754]
[1779531748925,32.42,74657.5233,0.0,-0.9015,7e-05,13.39754]
[1779531748974,32.42,74657.5233,0.0,-0.9015,7e-05,13.39754]
[1779531749714,32.42,74657.5233,0.0,-0.9015,7e-05,13.39754]
[1779531749728,32.42,74657.5233,0.0,-0.9015,7e-05,13.39754]
[1779531749819,32.42,74657.5233,0.0,-0.9015,7e-05,13.39745]
[1779531753855,32.41,74651.4367,0.0,-0.90194,7e-05,13.35085]
[1779531759189,32.41,74653.0067,0.0,-0.90184,7e-05,13.3617]
[1779531760323,32.41,74653.0067,0.0,-0.90184,7e-05,13.3617]
[1779531760473,32.41,74653.0067,0.0,-0.90184,7e-05,13.3617]
[1779531760996,32.41,74653.0067,0.0,-0.90184,7e-05,13.36163]
[1779531761225,32.41,74653.0067,0.0,-0.90184,7e-05,13.36163]
[1779531761245,32.41,74653.0067,0.0,-0.90184,7e-05,13.36157]
[1779531766868,32.41,74652.6633,0.0,-0.90186,7e-05,13.35883]
[1779531771873,32.41,74651.66,0.0,-0.90193,7e-05,13.35155]
[1779531776878,32.41,74649.1433,0.0,-0.90211,7e-05,13.3337]
[1779531783885,32.41,74649.29,0.0,-0.9021,7e-05,13.33473]
[1779531789400,32.41,74647.3,0.0,-0.90224,7e-05,13.32076]
[1779531792715,32.41,74649.04,0.0,-0.90211,7e-05,13.33307]
[1779531792727,32.41,74649.04,0.0,-0.90211,7e-05,13.33307]
[1779531798463,32.41,74647.79,0.0,-0.9022,7e-05,13.32431]
[1779531803905,32.41,74646.4667,0.0,-0.90229,7e-05,13.3151]
[1779531809540,32.41,74645.5467,0.0,-0.90235,7e-05,13.30885]
[1779531814752,32.41,74645.8933,0.0,-0.90235,7e-05,13.30824]
[1779531814974,32.41,74645.8933,0.0,-0.90235,7e-05,13.30822]
[1779531815249,32.41,74645.8933,0.0,-0.90235,7e-05,13.30822]
[1779531815477,32.41,74645.8933,0.0,-0.90235,7e-05,13.30822]
[1779531815582,32.41,74645.8933,0.0,-0.90235,7e-05,13.3082]
[1779531816589,32.41,74650.8,0.0,-0.90201,7e-05,13.34289]
[1779531819852,32.41,74650.5367,0.0,-0.90203,7e-05,13.341]
[1779531819974,32.41,74649.8567,0.0,-0.90207,7e-05,13.33618]
[1779531827929,32.41,74649.7733,0.0,-0.90208,7e-05,13.33555]
[1779531833708,32.41,74648.85,0.0,-0.90214,7e-05,13.32905]
[1779531839941,32.41,74648.2967,0.0,-0.90218,7e-05,13.32521]
[1779531845792,32.41,74648.3467,0.0,-0.90218,7e-05,13.32566]
[1779531848535,32.41,74647.7467,0.0,-0.90222,7e-05,13.32148]
[1779531848729,32.41,74647.7467,0.0,-0.90222,7e-05,13.32148]
[1779531849059,32.41,74647.7467,0.0,-0.90222,7e-05,13.32154]
[1779531849225,32.41,74647.7467,0.0,-0.90222,7e-05,13.32154]
[1779531849576,32.42,74647.7467,0.0,-0.90222,7e-05,13.32161]
[1779531852841,32.42,74643.4633,0.0,-0.90251,7e-05,13.29158]
[1779531857880,32.42,74641.81,0.0,-0.90262,7e-05,13.28038]
[1779531862964,32.42,74641.6133,0.0,-0.90263,7e-05,13.2795]
[1779531867550,32.42,74641.5533,0.0,-0.90263,7e-05,13.2795]
[1779531867727,32.42,74641.5533,0.0,-0.90263,7e-05,13.2795]
[1779531872975,32.42,74638.84,0.0,-0.90282,7e-05,13.25796]
[1779531877980,32.42,74638.6667,0.0,-0.90283,7e-05,13.25745]
[1779531882985,32.42,74638.6967,0.0,-0.90282,7e-05,13.25839]
[1779531887990,32.42,74636.41,0.0,-0.90297,7e-05,13.24303]
[1779531889790,32.42,74636.4333,0.0,-0.90297,7e-05,13.24337]
[1779531889974,32.42,74636.4333,0.0,-0.90297,7e-05,13.24337]
[1779531890353,32.42,74636.6833,0.0,-0.90295,7e-05,13.2453]
[1779531890475,32.42,74636.6833,0.0,-0.90295,7e-05,13.2453]
[1779531890575,32.42,74636.6833,0.0,-0.90295,7e-05,13.24547]
[1779531895998,32.42,74637.54,0.0,-0.90288,7e-05,13.25233]
[1779531901003,32.42,74637.46,0.0,-0.90288,7e-05,13.25254]
[1779531906009,32.43,74637.5,0.0,-0.90287,7e-05,13.25359]
[1779531909333,32.43,74637.8833,0.0,-0.90283,7e-05,13.25673]
[1779531909471,32.43,74637.8833,0.0,-0.90283,7e-05,13.25673]
[1779531915019,32.43,74636.04,0.0,-0.90295,7e-05,13.24462]
[1779531919614,32.43,74636.51,0.0,-0.90291,7e-05,13.24857]
[1779531919727,32.43,74636.51,0.0,-0.90291,7e-05,13.24857]
[1779531920076,32.43,74636.51,0.0,-0.90291,7e-05,13.24874]
[1779531920227,32.43,74636.51,0.0,-0.90291,7e-05,13.24874]
[1779531920320,32.43,74636.51,0.0,-0.90291,7e-05,13.2489]
[1779531926031,32.43,74636.6033,0.0,-0.9029,7e-05,13.25038]
[1779531931036,32.43,74637.3167,0.0,-0.90286,7e-05,13.25295]
[1779531936432,32.43,74636.18,0.0,-0.90293,7e-05,13.24587]
[1779531937144,32.43,74636.18,0.0,-0.90293,7e-05,13.24587]
[1779531937227,32.43,74636.18,0.0,-0.90293,7e-05,13.24587]
[1779531942474,32.43,74636.3633,0.0,-0.90291,7e-05,13.24813]
[1779531944606,32.43,74636.8533,0.0,-0.90287,7e-05,13.25172]
[1779531944725,32.43,74636.8533,0.0,-0.90287,7e-05,13.25172]
[1779531945182,32.43,74636.8533,0.0,-0.90287,7e-05,13.25184]
[1779531945230,32.43,74636.8533,0.0,-0.90287,7e-05,13.25184]
[1779531946051,32.43,74639.8,0.0,-0.90267,7e-05,13.27274]
[1779531951056,32.44,74641.37,0.0,-0.90255,7e-05,13.28433]
[1779531953697,32.44,74641.3867,0.0,-0.90255,7e-05,13.28463]
[1779531953724,32.44,74641.3867,0.0,-0.90255,7e-05,13.28463]
[1779531959593,32.44,74642.3,0.0,-0.90248,7e-05,13.29161]
[1779531961887,32.44,74642.3033,0.0,-0.90248,7e-05,13.29171]
[1779531961978,32.44,74642.3033,0.0,-0.90248,7e-05,13.29171]
[1779531962588,32.44,74642.3033,0.0,-0.90248,7e-05,13.29179]
[1779531962724,32.44,74642.3033,0.0,-0.90248,7e-05,13.29179]
[1779531962825,32.44,74642.3033,0.0,-0.90248,7e-05,13.29186]
[1779531969074,32.44,74642.2167,0.0,-0.90248,7e-05,13.2917]
[1779531974700,32.44,74642.22,0.0,-0.90248,7e-05,13.29217]
[1779531980085,32.44,74642.0,0.0,-0.90249,7e-05,13.291]
[1779531986091,32.44,74642.03,0.0,-0.90248,7e-05,13.29167]
[1779531989630,32.44,74642.1367,0.0,-0.90247,7e-05,13.29264]
[1779531989724,32.44,74642.1367,0.0,-0.90247,7e-05,13.29264]
[1779531995100,32.44,74641.0,0.0,-0.90257,7e-05,13.28188]
[1779531996064,32.44,74641.0,0.0,-0.90257,7e-05,13.28188]
[1779531996224,32.44,74641.0,0.0,-0.90256,7e-05,13.28197]
[1779531996561,32.44,74641.0,0.0,-0.90256,7e-05,13.28197]
[1779531996722,32.44,74641.0,0.0,-0.90256,7e-05,13.28197]
[1779531996854,32.44,74641.0,0.0,-0.90256,7e-05,13.28207]
[1779532001891,32.44,74639.1767,0.0,-0.90268,7e-05,13.26979]
[1779532002641,32.44,74639.1767,0.0,-0.90268,7e-05,13.26979]
[1779532002725,32.44,74639.1767,0.0,-0.90268,7e-05,13.26979]
[1779532005324,32.44,74637.01,0.0,-0.90283,7e-05,13.25493]
[1779532005482,32.44,74637.01,0.0,-0.90283,7e-05,13.25493]
[1779532006238,32.44,74637.01,0.0,-0.90283,7e-05,13.25508]
[1779532006473,32.44,74637.01,0.0,-0.90283,7e-05,13.25508]
[1779532006926,32.44,74637.01,0.0,-0.90282,7e-05,13.25528]
[1779532007933,32.44,74632.9,0.0,-0.9031,7e-05,13.22654]
[1779532010610,32.44,74629.6467,0.0,-0.90332,7e-05,13.20412]
[1779532010723,32.44,74629.6467,0.0,-0.90332,7e-05,13.20412]
[1779532015989,32.45,74629.75,0.0,-0.9033,7e-05,13.20631]
[1779532016712,32.45,74629.75,0.0,-0.9033,7e-05,13.20631]
[1779532016726,32.45,74629.75,0.0,-0.9033,7e-05,13.20631]
[1779532016814,32.45,74629.75,0.0,-0.9033,7e-05,13.20654]
[1779532020552,32.45,74630.33,0.0,-0.90325,7e-05,13.21131]
[1779532020721,32.45,74630.33,0.0,-0.90325,7e-05,13.21131]
[1779532026131,32.45,74630.1533,0.0,-0.90325,7e-05,13.21148]
[1779532030041,32.45,74630.1033,0.0,-0.90325,7e-05,13.21181]
[1779532030224,32.45,74630.7067,0.0,-0.9032,7e-05,13.21627]
[1779532032109,32.45,74630.7067,0.0,-0.9032,7e-05,13.21649]
[1779532032137,32.45,74631.2033,0.0,-0.90316,7e-05,13.2202]
[1779532032223,32.45,74631.2033,0.0,-0.90316,7e-05,13.2202]
[1779532038143,32.45,74631.2833,0.0,-0.90315,7e-05,13.22203]
[1779532043148,32.45,74631.41,0.0,-0.90313,7e-05,13.22395]
[1779532046511,32.45,74631.69,0.0,-0.9031,7e-05,13.22653]
[1779532046723,32.45,74631.69,0.0,-0.9031,7e-05,13.22653]
[1779532052157,32.46,74632.7667,0.0,-0.90304,7e-05,13.23206]
[1779532057162,32.46,74633.22,0.0,-0.903,7e-05,13.23616]
[1779532062167,32.46,74633.3467,0.0,-0.90298,7e-05,13.23793]
[1779532067172,32.46,74633.5933,0.0,-0.90295,7e-05,13.24054]
[1779532072383,32.46,74633.5733,0.0,-0.90295,7e-05,13.24124]
[1779532078183,32.46,74633.8967,0.0,-0.90291,7e-05,13.24451]
[1779532078500,32.46,74633.8967,0.0,-0.90291,7e-05,13.24451]
[1779532078722,32.46,74633.8967,0.0,-0.90291,7e-05,13.24451]
[1779532080086,32.46,74633.8967,0.0,-0.90291,7e-05,13.24467]
[1779532080181,32.46,74633.8967,0.0,-0.90291,7e-05,13.24482]
[1779532080229,32.46,74633.8967,0.0,-0.90291,7e-05,13.24482]
[1779532086190,32.46,74636.15,0.0,-0.90275,7e-05,13.26155]
[1779532092196,32.47,74636.1833,0.0,-0.90274,7e-05,13.26259]
[1779532098202,32.47,74636.0367,0.0,-0.90274,7e-05,13.26231]
[1779532103223,32.47,74636.7067,0.0,-0.90269,7e-05,13.26763]
[1779532109216,32.47,74636.1733,0.0,-0.90272,7e-05,13.2646]
[1779532114221,32.47,74636.1067,0.0,-0.90274,7e-05,13.26153]
[1779532119226,32.47,74635.7833,0.0,-0.90275,7e-05,13.25989]
[1779532125231,32.47,74635.7133,0.0,-0.90275,7e-05,13.26017]
[1779532130803,32.47,74635.6767,0.0,-0.90274,7e-05,13.26065]
[1779532131547,32.47,74635.6767,0.0,-0.90274,7e-05,13.26065]
[1779532131728,32.47,74635.6767,0.0,-0.90274,7e-05,13.26065]
[1779532131810,32.47,74635.6767,0.0,-0.90274,7e-05,13.2607]
[1779532132880,32.47,74635.6767,0.0,-0.90274,7e-05,13.2607]
[1779532132976,32.47,74635.6767,0.0,-0.90274,7e-05,13.2607]
[1779532133824,32.47,74641.7,0.0,-0.90233,7e-05,13.30327]
[1779532138859,32.47,74641.5733,0.0,-0.90234,7e-05,13.3026]
[1779532142543,32.47,74640.9567,0.0,-0.90238,7e-05,13.29842]
[1779532142730,32.47,74640.9567,0.0,-0.90238,7e-05,13.29842]
[1779532142887,32.47,74640.9567,0.0,-0.90238,7e-05,13.29848]
[1779532143860,32.47,74640.9567,0.0,-0.90238,7e-05,13.29848]
[1779532143986,32.47,74640.9567,0.0,-0.90238,7e-05,13.29848]
[1779532150256,32.47,74639.8,0.0,-0.90245,7e-05,13.29078]
[1779532155978,32.47,74639.79,0.0,-0.90245,7e-05,13.29114]
[1779532161016,32.47,74639.5067,0.0,-0.90246,7e-05,13.2895]
[1779532166051,32.48,74638.8733,0.0,-0.9025,7e-05,13.28543]
[1779532171277,32.48,74638.6967,0.0,-0.90253,7e-05,13.28136]
[1779532176282,32.48,74638.57,0.0,-0.90254,7e-05,13.2809]
[1779532178873,32.48,74638.54,0.0,-0.90254,7e-05,13.28083]
[1779532178974,32.48,74638.54,0.0,-0.90254,7e-05,13.28083]
[1779532179142,32.48,74638.54,0.0,-0.90254,7e-05,13.28084]
[1779532180115,32.48,74638.54,0.0,-0.90254,7e-05,13.28084]
[1779532180224,32.48,74638.54,0.0,-0.90254,7e-05,13.28084]
[1779532180286,32.48,74644.8767,0.0,-0.9021,7e-05,13.32555]
[1779532186291,32.48,74647.4967,0.0,-0.90192,7e-05,13.34399]
[1779532191687,32.48,74650.0367,0.0,-0.90175,7e-05,13.36165]
[1779532191727,32.48,74650.0367,0.0,-0.90175,7e-05,13.36165]
[1779532191827,32.48,74650.0367,0.0,-0.90175,7e-05,13.36152]
[1779532192977,32.48,74650.0367,0.0,-0.90175,7e-05,13.36152]
[1779532193226,32.48,74650.0367,0.0,-0.90175,7e-05,13.36152]
[1779532194299,32.48,74654.7667,0.0,-0.90142,7e-05,13.39472]
[1779532199304,32.47,74656.53,0.0,-0.90131,7e-05,13.40645]
[1779532204030,32.47,74654.5267,0.0,-0.90145,7e-05,13.39167]
[1779532204236,32.47,74654.5267,0.0,-0.90145,7e-05,13.39167]
[1779532204241,32.47,74654.5267,0.0,-0.90145,7e-05,13.39155]
[1779532206311,32.47,74649.38,0.0,-0.90181,7e-05,13.35499]
[1779532206470,32.47,74649.38,0.0,-0.90181,7e-05,13.35499]
[1779532206723,32.47,74649.38,0.0,-0.90181,7e-05,13.35499]
[1779532212317,32.47,74648.16,0.0,-0.9019,7e-05,13.3461]
[1779532212968,32.47,74648.16,0.0,-0.9019,7e-05,13.3461]
[1779532213224,32.47,74648.16,0.0,-0.9019,7e-05,13.3461]
[1779532213234,32.47,74648.16,0.0,-0.9019,7e-05,13.34605]
[1779532214163,32.47,74648.16,0.0,-0.9019,7e-05,13.34605]
[1779532214225,32.47,74648.16,0.0,-0.9019,7e-05,13.34605]
[1779532219324,32.47,74647.6867,0.0,-0.90193,7e-05,13.34248]
[1779532224069,32.47,74646.7333,0.0,-0.902,7e-05,13.33562]
[1779532224224,32.47,74646.7333,0.0,-0.902,7e-05,13.33562]
[1779532224277,32.47,74646.7333,0.0,-0.902,7e-05,13.33559]
[1779532225281,32.47,74646.7333,0.0,-0.902,7e-05,13.33559]
[1779532225472,32.47,74646.7333,0.0,-0.902,7e-05,13.33556]
[1779532231340,32.47,74648.9867,0.0,-0.90187,7e-05,13.34796]
[1779532234996,32.47,74648.6867,0.0,-0.90189,7e-05,13.34572]
[1779532235226,32.47,74648.6867,0.0,-0.90189,7e-05,13.34572]
[1779532235261,32.47,74648.6867,0.0,-0.90189,7e-05,13.34567]
[1779532236152,32.47,74648.6867,0.0,-0.90189,7e-05,13.34567]
[1779532236231,32.47,74648.6867,0.0,-0.90189,7e-05,13.34567]
[1779532241350,32.47,74650.0133,0.0,-0.9018,7e-05,13.35472]
[1779532243886,32.47,74650.0367,0.0,-0.9018,7e-05,13.35476]
[1779532243977,32.47,74650.0367,0.0,-0.9018,7e-05,13.35476]
[1779532244077,32.47,74650.0367,0.0,-0.9018,7e-05,13.35471]
[1779532245124,32.47,74650.0367,0.0,-0.9018,7e-05,13.35471]
[1779532245231,32.47,74650.0367,0.0,-0.9018,7e-05,13.35471]
[1779532250359,32.47,74651.1133,0.0,-0.90173,7e-05,13.36189]
[1779532255364,32.47,74654.89,0.0,-0.90148,7e-05,13.38808]
[1779532258677,32.47,74656.5267,0.0,-0.90137,7e-05,13.39926]
[1779532258727,32.47,74656.5267,0.0,-0.90137,7e-05,13.39926]
[1779532258779,32.47,74656.5267,0.0,-0.90137,7e-05,13.39911]
[1779532260076,32.47,74656.5267,0.0,-0.90137,7e-05,13.39911]
[1779532260230,32.47,74656.5267,0.0,-0.90137,7e-05,13.39911]
[1779532265374,32.47,74656.1333,0.0,-0.90141,7e-05,13.39545]
[1779532270379,32.47,74656.9733,0.0,-0.90136,7e-05,13.40067]
[1779532276385,32.47,74658.1233,0.0,-0.90128,7e-05,13.40786]
[1779532281390,32.46,74658.1,0.0,-0.90129,7e-05,13.40689]
[1779532286395,32.46,74658.7033,0.0,-0.90126,7e-05,13.41033]
[1779532291400,32.46,74659.29,0.0,-0.90125,7e-05,13.4104]
[1779532295119,32.46,74659.29,0.0,-0.90125,7e-05,13.40989]
[1779532295226,32.46,74659.29,0.0,-0.90125,7e-05,13.40989]
[1779532295326,32.46,74659.29,0.0,-0.90126,7e-05,13.40977]
[1779532296545,32.46,74655.93,0.0,-0.90149,7e-05,13.38589]
[1779532296727,32.46,74655.93,0.0,-0.90149,7e-05,13.38589]
[1779532302411,32.46,74652.0767,0.0,-0.90176,7e-05,13.35815]
[1779532307417,32.46,74650.93,0.0,-0.90184,7e-05,13.34975]
[1779532313082,32.46,74648.1767,0.0,-0.90204,7e-05,13.33011]
[1779532318428,32.46,74648.2733,0.0,-0.90203,7e-05,13.33072]
[1779532323071,32.46,74646.78,0.0,-0.90213,7e-05,13.32017]
[1779532323224,32.46,74646.78,0.0,-0.90213,7e-05,13.32017]
[1779532323226,32.46,74646.78,0.0,-0.90213,7e-05,13.32021]
[1779532324352,32.46,74646.78,0.0,-0.90213,7e-05,13.32021]
[1779532324476,32.46,74643.82,0.0,-0.90234,7e-05,13.29935]
[1779532330201,32.46,74642.01,0.0,-0.90246,7e-05,13.28691]
[1779532330747,32.46,74642.01,0.0,-0.90246,7e-05,13.28691]
[1779532330973,32.46,74642.01,0.0,-0.90246,7e-05,13.28691]
[1779532337250,32.46,74643.4633,0.0,-0.90235,7e-05,13.29751]
[1779532341483,32.46,74643.3567,0.0,-0.90236,7e-05,13.297]
[1779532341725,32.46,74643.3567,0.0,-0.90236,7e-05,13.297]
[1779532342285,32.46,74643.3567,0.0,-0.90236,7e-05,13.29711]
[1779532342687,32.46,74643.3567,0.0,-0.90236,7e-05,13.29711]
[1779532342726,32.46,74643.3567,0.0,-0.90236,7e-05,13.29711]
[1779532344299,32.46,74639.19,0.0,-0.90264,7e-05,13.2679]
[1779532347323,32.46,74642.93,0.0,-0.90238,7e-05,13.2944]
[1779532347860,32.46,74642.93,0.0,-0.90238,7e-05,13.2944]
[1779532347978,32.46,74642.93,0.0,-0.90238,7e-05,13.2944]
[1779532349337,32.46,74646.7633,0.0,-0.90212,7e-05,13.32147]
[1779532349467,32.46,74646.7633,0.0,-0.90212,7e-05,13.32147]
[1779532349471,32.46,74646.7633,0.0,-0.90212,7e-05,13.32147]
[1779532350344,32.46,74646.7633,0.0,-0.90212,7e-05,13.32148]
[1779532355379,32.46,74645.3667,0.0,-0.90224,7e-05,13.30849]
[1779532360414,32.46,74645.2,0.0,-0.90225,7e-05,13.30744]
[1779532364411,32.46,74645.36,0.0,-0.90223,7e-05,13.30864]
[1779532364475,32.46,74645.36,0.0,-0.90223,7e-05,13.30864]
[1779532368713,32.46,74647.23,0.0,-0.90211,7e-05,13.32179]
[1779532368722,32.46,74647.23,0.0,-0.90211,7e-05,13.32179]
[1779532369207,32.46,74647.23,0.0,-0.90211,7e-05,13.32179]
[1779532369229,32.46,74647.23,0.0,-0.90211,7e-05,13.32179]
[1779532369477,32.46,74647.23,0.0,-0.90211,7e-05,13.32168]
[1779532370480,32.46,74655.1867,0.0,-0.90156,7e-05,13.37783]
[1779532375485,32.46,74656.0767,0.0,-0.9015,7e-05,13.38354]
[1779532380490,32.46,74657.53,0.0,-0.90141,7e-05,13.39316]
[1779532385495,32.46,74657.9333,0.0,-0.90139,7e-05,13.3953]
[1779532388418,32.46,74659.1733,0.0,-0.9013,7e-05,13.40378]
[1779532388474,32.46,74659.1733,0.0,-0.9013,7e-05,13.40378]
[1779532388464,32.46,74659.1733,0.0,-0.90131,7e-05,13.40362]
[1779532388567,32.46,74659.1733,0.0,-0.90131,7e-05,13.40362]
[1779532389948,32.46,74659.1733,0.0,-0.90131,7e-05,13.40362]
[1779532389977,32.46,74659.1733,0.0,-0.90131,7e-05,13.40362]
[1779532395505,32.46,74660.3667,0.0,-0.90123,7e-05,13.41091]
[1779532400510,32.45,74660.66,0.0,-0.90122,7e-05,13.41211]
[1779532406516,32.45,74661.4,0.0,-0.90118,7e-05,13.41626]
[1779532411521,32.45,74662.1333,0.0,-0.90116,7e-05,13.41727]
[1779532412436,32.45,74662.1333,0.0,-0.90116,7e-05,13.41727]
[1779532412480,32.45,74662.1333,0.0,-0.90116,7e-05,13.41727]
[1779532412441,32.45,74662.1333,0.0,-0.90116,7e-05,13.41709]
[1779532412581,32.45,74662.1333,0.0,-0.90116,7e-05,13.41709]
[1779532414012,32.45,74662.1333,0.0,-0.90116,7e-05,13.41709]
[1779532414225,32.45,74662.1333,0.0,-0.90116,7e-05,13.41709]
[1779532423047,32.45,74662.66,0.0,-0.90114,7e-05,13.41987]
[1779532423224,32.45,74662.66,0.0,-0.90114,7e-05,13.41987]
[1779532423325,32.45,74662.66,0.0,-0.90115,7e-05,13.41872]
[1779532424656,32.45,74662.66,0.0,-0.90115,7e-05,13.41852]
[1779532424728,32.45,74662.66,0.0,-0.90115,7e-05,13.41852]
[1779532429900,32.45,74664.75,0.0,-0.90102,7e-05,13.43204]
[1779532435544,32.45,74664.2,0.0,-0.90107,7e-05,13.42707]
[1779532439302,32.44,74663.99,0.0,-0.90109,7e-05,13.42497]
[1779532439473,32.44,74663.99,0.0,-0.90109,7e-05,13.42497]
[1779532439520,32.44,74663.99,0.0,-0.90109,7e-05,13.42476]
[1779532440779,32.44,74664.0133,0.0,-0.90109,7e-05,13.42472]
[1779532440980,32.44,74664.0133,0.0,-0.90109,7e-05,13.42472]
[1779532447021,32.44,74664.7567,0.0,-0.90105,7e-05,13.42852]
[1779532451283,32.44,74665.0333,0.0,-0.90104,7e-05,13.42985]
[1779532451471,32.44,74665.0333,0.0,-0.90104,7e-05,13.42985]
[1779532451316,32.44,74665.0333,0.0,-0.90104,7e-05,13.42964]
[1779532452056,32.44,74665.0333,0.0,-0.90104,7e-05,13.42953]
[1779532452949,32.44,74665.0333,0.0,-0.90104,7e-05,13.42953]
[1779532452995,32.44,74665.0333,0.0,-0.90104,7e-05,13.42953]
[1779532454070,32.44,74655.86,0.0,-0.90168,7e-05,13.36435]
[1779532459568,32.44,74656.98,0.0,-0.90161,7e-05,13.37178]
[1779532463563,32.44,74657.0067,0.0,-0.90161,7e-05,13.37168]
[1779532463572,32.44,74655.46,0.0,-0.90172,7e-05,13.36065]
[1779532463722,32.44,74655.46,0.0,-0.90172,7e-05,13.36065]
[1779532464140,32.44,74655.46,0.0,-0.90172,7e-05,13.36046]
[1779532465133,32.44,74655.46,0.0,-0.90172,7e-05,13.36046]
[1779532465230,32.44,74655.46,0.0,-0.90172,7e-05,13.36046]
[1779532466575,32.44,74666.4267,0.0,-0.90096,7e-05,13.43771]
[1779532469315,32.44,74666.02,0.0,-0.901,7e-05,13.43439]
[1779532469475,32.44,74666.02,0.0,-0.901,7e-05,13.43439]
[1779532469573,32.44,74666.02,0.0,-0.901,7e-05,13.43416]
[1779532470169,32.44,74666.02,0.0,-0.901,7e-05,13.43416]
[1779532470227,32.44,74666.02,0.0,-0.901,7e-05,13.43416]
[1779532473429,32.44,74665.3367,0.0,-0.90107,7e-05,13.42547]
[1779532476498,32.44,74666.49,0.0,-0.901,7e-05,13.4332]
[1779532476726,32.44,74666.49,0.0,-0.901,7e-05,13.43324]
[1779532478239,32.44,74678.5667,0.0,-0.90015,7e-05,13.51891]
[1779532480253,32.44,74681.5133,0.0,-0.89995,7e-05,13.53969]
[1779532480771,32.44,74681.5133,0.0,-0.89995,7e-05,13.53969]
[1779532480981,32.44,74681.5133,0.0,-0.89995,7e-05,13.53969]
[1779532486295,32.43,74682.4767,0.0,-0.89989,7e-05,13.54596]
[1779532491330,32.43,74684.0167,0.0,-0.89979,7e-05,13.55627]
[1779532492337,32.43,74690.43,0.0,-0.89934,7e-05,13.60166]
[1779532492722,32.43,74690.43,0.0,-0.89934,7e-05,13.60166]
[1779532492978,32.43,74690.43,0.0,-0.89934,7e-05,13.60166]
[1779532494351,32.43,74701.8167,0.0,-0.89854,7e-05,13.6822]
[1779532498379,32.43,74706.49,0.0,-0.89822,7e-05,13.714]
[1779532498971,32.43,74706.49,0.0,-0.89822,7e-05,13.714]
[1779532499227,32.43,74706.49,0.0,-0.89822,7e-05,13.714]
[1779532500822,32.43,74707.15,0.0,-0.89819,7e-05,13.71786]
[1779532500973,32.43,74707.15,0.0,-0.89819,7e-05,13.71786]
[1779532501400,32.43,74707.15,0.0,-0.89819,7e-05,13.71743]
[1779532504421,32.43,74703.7833,0.0,-0.89844,7e-05,13.6922]
[1779532504957,32.43,74703.7833,0.0,-0.89844,7e-05,13.6922]
[1779532504973,32.43,74703.7833,0.0,-0.89844,7e-05,13.6922]
[1779532508450,32.42,74700.9867,0.0,-0.89865,7e-05,13.67084]
[1779532513484,32.42,74700.02,0.0,-0.89874,7e-05,13.6623]
[1779532518519,32.42,74699.46,0.0,-0.89879,7e-05,13.65673]
[1779532522808,32.42,74697.1333,0.0,-0.89897,7e-05,13.63892]
[1779532522977,32.42,74697.1333,0.0,-0.89897,7e-05,13.63892]
[1779532523229,32.42,74697.1333,0.0,-0.89897,7e-05,13.63892]
[1779532523558,32.42,74697.1333,0.0,-0.89897,7e-05,13.63874]
[1779532524565,32.42,74690.4667,0.0,-0.89945,7e-05,13.59103]
[1779532525802,32.42,74686.66,0.0,-0.89971,7e-05,13.5638]
[1779532525978,32.42,74686.66,0.0,-0.89971,7e-05,13.5638]
[1779532529639,32.42,74681.54,0.0,-0.90008,7e-05,13.52706]
[1779532533017,32.42,74681.6467,0.0,-0.90009,7e-05,13.52441]
[1779532533227,32.42,74681.6467,0.0,-0.90009,7e-05,13.52441]
[1779532534278,32.42,74681.6467,0.0,-0.90009,7e-05,13.52435]
[1779532534472,32.42,74681.6467,0.0,-0.90009,7e-05,13.52435]
[1779532534573,32.42,74681.6467,0.0,-0.90009,7e-05,13.52429]
[1779532539649,32.42,74682.45,0.0,-0.90004,7e-05,13.5297]
[1779532545655,32.42,74682.8533,0.0,-0.90002,7e-05,13.53215]
[1779532550660,32.41,74682.54,0.0,-0.90004,7e-05,13.52957]
[1779532551294,32.41,74682.54,0.0,-0.90004,7e-05,13.52957]
[1779532551473,32.41,74682.54,0.0,-0.90004,7e-05,13.52957]
[1779532556666,32.41,74682.8667,0.0,-0.90002,7e-05,13.53148]
[1779532561569,32.41,74683.0433,0.0,-0.90001,7e-05,13.53245]
[1779532561726,32.41,74683.0433,0.0,-0.90001,7e-05,13.53238]
[1779532563876,32.41,74683.3367,0.0,-0.89999,7e-05,13.53431]
[1779532563975,32.41,74683.3367,0.0,-0.89999,7e-05,13.53431]
[1779532564067,32.41,74683.3367,0.0,-0.9,7e-05,13.53424]
[1779532570679,32.41,74683.3367,0.0,-0.9,7e-05,13.5338]
[1779532576685,32.41,74683.5633,0.0,-0.89999,7e-05,13.53494]
[1779532580063,32.41,74683.5833,0.0,-0.89999,7e-05,13.53485]
[1779532580225,32.41,74683.5833,0.0,-0.89999,7e-05,13.53485]
[1779532585695,32.41,74683.2167,0.0,-0.90002,7e-05,13.53181]
[1779532586270,32.41,74683.2167,0.0,-0.90002,7e-05,13.53181]
[1779532586475,32.41,74683.2167,0.0,-0.90002,7e-05,13.53181]
[1779532589025,32.41,74677.6,0.0,-0.90041,7e-05,13.49178]
[1779532590557,32.41,74677.6,0.0,-0.90041,7e-05,13.49178]
[1779532590658,32.41,74677.6,0.0,-0.90041,7e-05,13.49181]
[1779532590721,32.41,74677.6,0.0,-0.90041,7e-05,13.49181]
[1779532593412,32.41,74675.72,0.0,-0.90056,7e-05,13.47528]
[1779532593477,32.41,74675.72,0.0,-0.90056,7e-05,13.47528]
[1779532598708,32.41,74677.2133,0.0,-0.90046,7e-05,13.48603]
[1779532604135,32.41,74678.3967,0.0,-0.90038,7e-05,13.49449]
[1779532605315,32.41,74678.3967,0.0,-0.90038,7e-05,13.49449]
[1779532605476,32.41,74678.3967,0.0,-0.90038,7e-05,13.49449]
[1779532606149,32.41,74671.5467,0.0,-0.90085,7e-05,13.44577]
[1779532609126,32.41,74669.5467,0.0,-0.90099,7e-05,13.43157]
[1779532609224,32.41,74669.5467,0.0,-0.90099,7e-05,13.43157]
[1779532609278,32.41,74669.5467,0.0,-0.90099,7e-05,13.43158]
[1779532612358,32.41,74669.4933,0.0,-0.901,7e-05,13.4312]
[1779532612475,32.41,74669.4933,0.0,-0.901,7e-05,13.4312]
[1779532617766,32.41,74669.86,0.0,-0.90097,7e-05,13.43403]
[1779532617976,32.41,74669.86,0.0,-0.90097,7e-05,13.43403]
[1779532619241,32.41,74676.16,0.0,-0.90053,7e-05,13.47883]
[1779532620517,32.41,74676.16,0.0,-0.90053,7e-05,13.47883]
[1779532620726,32.41,74676.16,0.0,-0.90053,7e-05,13.47883]
[1779532620730,32.41,74677.8933,0.0,-0.90041,7e-05,13.49116]
[1779532624657,32.41,74678.39,0.0,-0.90037,7e-05,13.4947]
[1779532624725,32.41,74678.39,0.0,-0.90037,7e-05,13.4947]
[1779532628046,32.41,74678.38,0.0,-0.90037,7e-05,13.49462]
[1779532628223,32.41,74678.38,0.0,-0.90037,7e-05,13.49462]
[1779532629311,32.41,74686.1333,0.0,-0.89983,7e-05,13.5497]
[1779532630318,32.41,74692.5467,0.0,-0.89938,7e-05,13.59532]
[1779532631798,32.41,74692.3967,0.0,-0.89939,7e-05,13.59415]
[1779532631978,32.41,74692.3967,0.0,-0.89939,7e-05,13.59415]
[1779532632332,32.41,74692.3967,0.0,-0.89939,7e-05,13.59405]
[1779532633528,32.41,74692.3967,0.0,-0.89939,7e-05,13.59405]
[1779532633723,32.41,74692.3967,0.0,-0.89939,7e-05,13.59405]
[1779532635353,32.41,74697.6367,0.0,-0.89903,7e-05,13.631]
[1779532639989,32.41,74698.9267,0.0,-0.89894,7e-05,13.63947]
[1779532641920,32.41,74697.8,0.0,-0.89903,7e-05,13.63109]
[1779532641975,32.41,74697.8,0.0,-0.89903,7e-05,13.63109]
[1779532642403,32.41,74697.8,0.0,-0.89903,7e-05,13.63092]
[1779532647757,32.41,74696.6433,0.0,-0.89912,7e-05,13.62186]
[1779532652762,32.41,74696.3433,0.0,-0.89917,7e-05,13.61573]
[1779532658515,32.41,74698.56,0.0,-0.89902,7e-05,13.63058]
[1779532663551,32.4,74698.65,0.0,-0.89902,7e-05,13.63037]
[1779532669779,32.4,74697.8667,0.0,-0.89909,7e-05,13.62382]
[1779532675785,32.4,74697.8,0.0,-0.8991,7e-05,13.62242]
[1779532680790,32.4,74696.3433,0.0,-0.89921,7e-05,13.61133]
[1779532685795,32.4,74696.57,0.0,-0.8992,7e-05,13.61228]
[1779532692754,32.4,74697.1367,0.0,-0.89917,7e-05,13.61535]
[1779532697789,32.4,74697.36,0.0,-0.89917,7e-05,13.61607]
[1779532702812,32.4,74697.5633,0.0,-0.89916,7e-05,13.61664]
[1779532703813,32.4,74687.7167,0.0,-0.89986,7e-05,13.54635]
[1779532705226,32.4,74684.1367,0.0,-0.90011,7e-05,13.52086]
[1779532710705,32.4,74685.71,0.0,-0.9,7e-05,13.53207]
[1779532710726,32.4,74685.71,0.0,-0.9,7e-05,13.53207]
[1779532710806,32.4,74685.71,0.0,-0.9,7e-05,13.53206]
[1779532715825,32.4,74685.5667,0.0,-0.90003,7e-05,13.52777]
[1779532721135,32.4,74685.4867,0.0,-0.90003,7e-05,13.52718]
[1779532721224,32.4,74685.4867,0.0,-0.90003,7e-05,13.52718]
[1779532726836,32.4,74684.6067,0.0,-0.9001,7e-05,13.52095]
[1779532727442,32.4,74684.6067,0.0,-0.9001,7e-05,13.52095]
[1779532727474,32.4,74684.6067,0.0,-0.9001,7e-05,13.52095]
[1779532727575,32.4,74684.6067,0.0,-0.9001,7e-05,13.52096]
[1779532732842,32.4,74684.6733,0.0,-0.90009,7e-05,13.52147]
[1779532734805,32.4,74684.6733,0.0,-0.90009,7e-05,13.52147]
[1779532734978,32.4,74684.6733,0.0,-0.90009,7e-05,13.52149]
[1779532741851,32.4,74684.3267,0.0,-0.90011,7e-05,13.51912]
[1779532746238,32.4,74684.1733,0.0,-0.90012,7e-05,13.51809]
[1779532746475,32.4,74684.1733,0.0,-0.90012,7e-05,13.51809]
[1779532750056,32.4,74685.09,0.0,-0.90006,7e-05,13.52464]
[1779532750224,32.4,74685.09,0.0,-0.90006,7e-05,13.52464]
[1779532750325,32.4,74685.09,0.0,-0.90006,7e-05,13.52464]
[1779532755865,32.4,74684.6633,0.0,-0.90009,7e-05,13.5216]
[1779532761247,32.4,74684.5833,0.0,-0.90009,7e-05,13.52107]
[1779532763229,32.4,74684.5833,0.0,-0.90009,7e-05,13.52108]
[1779532768878,32.4,74683.7933,0.0,-0.90015,7e-05,13.51557]
[1779532774340,32.4,74684.46,0.0,-0.90012,7e-05,13.51717]
[1779532775729,32.4,74684.46,0.0,-0.90012,7e-05,13.51717]
[1779532775788,32.4,74684.46,0.0,-0.90012,7e-05,13.51717]
[1779532775831,32.4,74684.46,0.0,-0.90012,7e-05,13.51718]
[1779532775975,32.4,74684.46,0.0,-0.90012,7e-05,13.51718]
[1779532781388,32.4,74685.9633,0.0,-0.90002,7e-05,13.52785]
[1779532786423,32.4,74683.77,0.0,-0.90017,7e-05,13.51232]
[1779532787320,32.4,74683.77,0.0,-0.90017,7e-05,13.51232]
[1779532787440,32.4,74683.77,0.0,-0.90017,7e-05,13.51232]
[1779532787472,32.4,74683.77,0.0,-0.90017,7e-05,13.51232]
[1779532787539,32.4,74683.77,0.0,-0.90017,7e-05,13.51235]
[1779532793472,32.4,74683.3867,0.0,-0.90019,7e-05,13.50973]
[1779532794479,32.4,74691.6033,0.0,-0.89962,7e-05,13.56806]
[1779532795486,32.4,74696.08,0.0,-0.8993,7e-05,13.59986]
[1779532796493,32.4,74689.7367,0.0,-0.89975,7e-05,13.5545]
[1779532798089,32.4,74693.3533,0.0,-0.8995,7e-05,13.58013]
[1779532798224,32.4,74693.3533,0.0,-0.8995,7e-05,13.58013]
[1779532798338,32.4,74693.3533,0.0,-0.8995,7e-05,13.58013]
[1779532798473,32.4,74693.3533,0.0,-0.8995,7e-05,13.58013]
[1779532798506,32.4,74693.3533,0.0,-0.8995,7e-05,13.57996]
[1779532799513,32.4,74697.92,0.0,-0.89918,7e-05,13.61238]
[1779532804549,32.39,74698.12,0.0,-0.89918,7e-05,13.61296]
[1779532805044,32.39,74698.12,0.0,-0.89918,7e-05,13.61296]
[1779532805227,32.39,74698.12,0.0,-0.89918,7e-05,13.61296]
[1779532810591,32.39,74697.0367,0.0,-0.89926,7e-05,13.60426]
[1779532811598,32.39,74697.5267,0.0,-0.89923,7e-05,13.60771]
[1779532812605,32.39,74683.6033,0.0,-0.90021,7e-05,13.50846]
[1779532813612,32.39,74677.9067,0.0,-0.90061,7e-05,13.46797]
[1779532816288,32.39,74676.9267,0.0,-0.90067,7e-05,13.46109]
[1779532816474,32.39,74676.9267,0.0,-0.90067,7e-05,13.46109]
[1779532816549,32.39,74676.9267,0.0,-0.90067,7e-05,13.46109]
[1779532816722,32.39,74676.9267,0.0,-0.90067,7e-05,13.46109]
[1779532816763,32.39,74676.9267,0.0,-0.90067,7e-05,13.46114]
[1779532821930,32.39,74676.8067,0.0,-0.90068,7e-05,13.46084]
[1779532826935,32.39,74678.2933,0.0,-0.90057,7e-05,13.47194]
[1779532827003,32.39,74678.2933,0.0,-0.90057,7e-05,13.47194]
[1779532827223,32.39,74678.2933,0.0,-0.90057,7e-05,13.47194]
[1779532832745,32.4,74678.9733,0.0,-0.90053,7e-05,13.4741]
[1779532837782,32.4,74678.8067,0.0,-0.90054,7e-05,13.47339]
[1779532838909,32.4,74678.8067,0.0,-0.90054,7e-05,13.47339]
[1779532838974,32.4,74679.72,0.0,-0.90048,7e-05,13.47997]
[1779532839643,32.4,74679.72,0.0,-0.90048,7e-05,13.47997]
[1779532839724,32.4,74679.72,0.0,-0.90048,7e-05,13.47997]
[1779532839796,32.4,74679.72,0.0,-0.90048,7e-05,13.48005]
[1779532844839,32.4,74680.1967,0.0,-0.90044,7e-05,13.48383]
[1779532847131,32.4,74680.42,0.0,-0.90042,7e-05,13.48556]
[1779532847228,32.4,74680.42,0.0,-0.90042,7e-05,13.48556]
[1779532853898,32.4,74681.5533,0.0,-0.90034,7e-05,13.49407]
[1779532857032,32.4,74681.9333,0.0,-0.90031,7e-05,13.49693]
[1779532857130,32.4,74681.9333,0.0,-0.90031,7e-05,13.49693]
[1779532857230,32.4,74681.9333,0.0,-0.90031,7e-05,13.49693]
[1779532857926,32.4,74681.9333,0.0,-0.90031,7e-05,13.49697]
[1779532863972,32.4,74681.9667,0.0,-0.9003,7e-05,13.4975]
[1779532868977,32.4,74682.9933,0.0,-0.90023,7e-05,13.50503]
[1779532870572,32.4,74682.88,0.0,-0.90024,7e-05,13.50426]
[1779532870713,32.4,74682.88,0.0,-0.90024,7e-05,13.50426]
[1779532870725,32.4,74682.88,0.0,-0.90024,7e-05,13.50426]
[1779532870814,32.4,74682.88,0.0,-0.90024,7e-05,13.5043]
[1779532875984,32.4,74682.6233,0.0,-0.90025,7e-05,13.50266]
[1779532880989,32.4,74681.17,0.0,-0.90035,7e-05,13.49254]
[1779532882624,32.4,74685.3933,0.0,-0.90006,7e-05,13.5226]
[1779532882731,32.4,74685.3933,0.0,-0.90006,7e-05,13.5226]
[1779532883308,32.4,74685.3933,0.0,-0.90006,7e-05,13.52257]
[1779532883473,32.4,74685.3933,0.0,-0.90006,7e-05,13.52257]
[1779532883498,32.4,74685.3933,0.0,-0.90006,7e-05,13.52254]
[1779532888997,32.4,74687.24,0.0,-0.89993,7e-05,13.53554]
[1779532896005,32.4,74686.3133,0.0,-0.90001,7e-05,13.52562]
[1779532900018,32.4,74672.54,0.0,-0.90098,7e-05,13.42783]
[1779532900856,32.4,74672.54,0.0,-0.90098,7e-05,13.42783]
[1779532900978,32.4,74672.54,0.0,-0.90098,7e-05,13.42783]
[1779532904022,32.4,74679.3367,0.0,-0.9005,7e-05,13.47681]
[1779532909028,32.4,74679.8133,0.0,-0.90046,7e-05,13.48061]
[1779532912162,32.4,74679.83,0.0,-0.90045,7e-05,13.48095]
[1779532912224,32.4,74679.83,0.0,-0.90045,7e-05,13.48095]
[1779532912695,32.4,74679.83,0.0,-0.90045,7e-05,13.48095]
[1779532912725,32.4,74679.83,0.0,-0.90045,7e-05,13.48095]
[1779532912796,32.4,74679.83,0.0,-0.90045,7e-05,13.48102]
[1779532918037,32.4,74682.9633,0.0,-0.90023,7e-05,13.5036]
[1779532919390,32.4,74682.9633,0.0,-0.90023,7e-05,13.50364]
[1779532919475,32.4,74682.9633,0.0,-0.90023,7e-05,13.50364]
[1779532925397,32.4,74682.2267,0.0,-0.90028,7e-05,13.49872]
[1779532930432,32.4,74682.1633,0.0,-0.90028,7e-05,13.49849]
[1779532932099,32.4,74682.4367,0.0,-0.90026,7e-05,13.50047]
[1779532932228,32.4,74682.4367,0.0,-0.90026,7e-05,13.50047]
[1779532932619,32.4,74682.4367,0.0,-0.90026,7e-05,13.50047]
[1779532932722,32.4,74682.4367,0.0,-0.90026,7e-05,13.50047]
[1779532932823,32.4,74682.4367,0.0,-0.90026,7e-05,13.50051]
[1779532938058,32.4,74682.3267,0.0,-0.90027,7e-05,13.49994]
[1779532943063,32.4,74681.8267,0.0,-0.9003,7e-05,13.49662]
[1779532949069,32.4,74681.57,0.0,-0.90031,7e-05,13.49509]
[1779532950230,32.4,74681.57,0.0,-0.90031,7e-05,13.49514]
[1779532950477,32.4,74681.57,0.0,-0.90031,7e-05,13.49514]
[1779532956614,32.4,74681.5267,0.0,-0.90033,7e-05,13.49197]
[1779532958978,32.4,74681.5,0.0,-0.90033,7e-05,13.49188]
[1779532959079,32.4,74675.23,0.0,-0.90077,7e-05,13.44744]
[1779532959231,32.4,74675.23,0.0,-0.90077,7e-05,13.44744]
[1779532959471,32.4,74675.23,0.0,-0.90077,7e-05,13.44744]
[1779532959723,32.4,74675.23,0.0,-0.90077,7e-05,13.44744]
[1779532959825,32.4,74675.23,0.0,-0.90077,7e-05,13.44759]
[1779532965085,32.41,74675.2233,0.0,-0.90076,7e-05,13.44824]
[1779532968092,32.41,74675.2,0.0,-0.90076,7e-05,13.4485]
[1779532968224,32.41,74675.2,0.0,-0.90076,7e-05,13.4485]
[1779532971719,32.41,74679.9333,0.0,-0.90043,7e-05,13.48235]
[1779532972597,32.41,74679.9333,0.0,-0.90043,7e-05,13.48235]
[1779532972723,32.41,74679.9333,0.0,-0.90043,7e-05,13.48235]
[1779532972726,32.41,74679.9333,0.0,-0.90043,7e-05,13.48233]
[1779532973951,32.41,74679.9333,0.0,-0.90043,7e-05,13.48233]
[1779532973975,32.41,74679.9333,0.0,-0.90043,7e-05,13.48233]
[1779532974740,32.41,74686.3833,0.0,-0.89998,7e-05,13.52821]
[1779532979775,32.41,74685.8767,0.0,-0.90001,7e-05,13.52455]
[1779532984810,32.41,74686.2267,0.0,-0.89999,7e-05,13.52699]
[1779532987264,32.41,74689.0533,0.0,-0.89979,7e-05,13.54697]
[1779532987476,32.41,74689.0533,0.0,-0.89979,7e-05,13.54697]
[1779532988379,32.41,74689.0533,0.0,-0.89979,7e-05,13.54706]
[1779532988477,32.41,74689.0533,0.0,-0.89979,7e-05,13.54706]
[1779532988838,32.41,74689.0533,0.0,-0.89979,7e-05,13.54714]
[1779532989846,32.41,74695.24,0.0,-0.89935,7e-05,13.59134]
[1779532994683,32.41,74692.5767,0.0,-0.89954,7e-05,13.5728]
[1779532994727,32.41,74692.5767,0.0,-0.89954,7e-05,13.5728]
[1779532999915,32.41,74689.17,0.0,-0.89977,7e-05,13.54949]
[1779533005125,32.41,74688.2567,0.0,-0.89982,7e-05,13.54385]
[1779533005217,32.41,74688.2567,0.0,-0.89982,7e-05,13.54385]
[1779533005224,32.41,74688.2567,0.0,-0.89982,7e-05,13.54385]
[1779533006112,32.41,74688.2567,0.0,-0.89982,7e-05,13.54385]
[1779533006126,32.41,74688.2267,0.0,-0.89982,7e-05,13.54381]
[1779533006227,32.41,74688.2267,0.0,-0.89982,7e-05,13.54381]
[1779533009252,32.41,74685.64,0.0,-0.9,7e-05,13.52601]
[1779533009485,32.41,74685.64,0.0,-0.9,7e-05,13.52601]
[1779533013006,32.41,74677.0467,0.0,-0.90061,7e-05,13.46282]
[1779533013623,32.41,74677.0467,0.0,-0.90061,7e-05,13.46282]
[1779533013723,32.41,74677.0467,0.0,-0.90061,7e-05,13.46282]
[1779533013834,32.41,74677.0467,0.0,-0.90061,7e-05,13.46282]
[1779533013976,32.41,74677.0467,0.0,-0.90061,7e-05,13.46282]
[1779533014013,32.41,74677.0467,0.0,-0.9006,7e-05,13.46324]
[1779533015020,32.41,74671.1533,0.0,-0.90101,7e-05,13.42175]
[1779533019166,32.42,74674.41,0.0,-0.90077,7e-05,13.4463]
[1779533019228,32.42,74674.41,0.0,-0.90077,7e-05,13.4463]
[1779533020055,32.42,74674.41,0.0,-0.90077,7e-05,13.44665]
[1779533025146,32.42,74675.58,0.0,-0.90067,7e-05,13.45669]
[1779533030176,32.42,74676.4033,0.0,-0.90059,7e-05,13.46421]
[1779533030224,32.42,74676.4033,0.0,-0.90059,7e-05,13.46421]
[1779533035772,32.42,74678.5833,0.0,-0.90042,7e-05,13.4813]
[1779533035974,32.42,74678.5833,0.0,-0.90042,7e-05,13.4813]
[1779533036051,32.42,74678.5833,0.0,-0.90042,7e-05,13.48158]
[1779533041163,32.43,74679.6133,0.0,-0.90034,7e-05,13.4903]
[1779533043335,32.43,74679.8533,0.0,-0.90031,7e-05,13.49255]
[1779533043478,32.43,74679.8533,0.0,-0.90031,7e-05,13.49255]
[1779533046683,32.43,74680.5267,0.0,-0.90026,7e-05,13.49814]
[1779533046726,32.43,74680.5267,0.0,-0.90026,7e-05,13.49814]
[1779533046781,32.43,74680.5267,0.0,-0.90026,7e-05,13.49814]
[1779533046976,32.43,74680.5267,0.0,-0.90026,7e-05,13.49814]
[1779533047078,32.43,74680.5267,0.0,-0.90025,7e-05,13.49839]
[1779533052175,32.43,74684.1367,0.0,-0.89999,7e-05,13.52512]
[1779533056928,32.43,74683.7567,0.0,-0.90001,7e-05,13.52326]
[1779533056978,32.43,74683.7567,0.0,-0.90001,7e-05,13.52326]
[1779533062186,32.43,74684.6267,0.0,-0.89994,7e-05,13.53065]
[1779533067191,32.43,74684.2333,0.0,-0.89995,7e-05,13.52884]
[1779533068774,32.43,74683.98,0.0,-0.89997,7e-05,13.52724]
[1779533068974,32.43,74683.98,0.0,-0.89997,7e-05,13.52724]
[1779533069967,32.43,74683.98,0.0,-0.89997,7e-05,13.52744]
[1779533069975,32.43,74683.98,0.0,-0.89997,7e-05,13.52744]
[1779533070068,32.43,74683.98,0.0,-0.89997,7e-05,13.52763]
[1779533075199,32.44,74686.8933,0.0,-0.89977,7e-05,13.54596]
[1779533080204,32.44,74686.4433,0.0,-0.8998,7e-05,13.5436]
[1779533082163,32.44,74685.9067,0.0,-0.89983,7e-05,13.53996]
[1779533082224,32.44,74685.9067,0.0,-0.89983,7e-05,13.54014]
[1779533086103,32.44,74685.83,0.0,-0.89983,7e-05,13.54012]
[1779533086223,32.44,74685.83,0.0,-0.89983,7e-05,13.54031]
[1779533086603,32.44,74685.83,0.0,-0.89983,7e-05,13.54031]
[1779533086726,32.44,74685.83,0.0,-0.89983,7e-05,13.54031]
[1779533086807,32.44,74685.83,0.0,-0.89983,7e-05,13.54049]
[1779533092564,32.44,74687.13,0.0,-0.89972,7e-05,13.55072]
[1779533095780,32.44,74687.7033,0.0,-0.89968,7e-05,13.5551]
[1779533095977,32.44,74687.7033,0.0,-0.89968,7e-05,13.5551]
[1779533101627,32.44,74686.9333,0.0,-0.89972,7e-05,13.55068]
[1779533106542,32.44,74686.7633,0.0,-0.89973,7e-05,13.5501]
[1779533106723,32.44,74686.7633,0.0,-0.89973,7e-05,13.5501]
[1779533109483,32.44,74687.5433,0.0,-0.89967,7e-05,13.55608]
[1779533109696,32.44,74687.5433,0.0,-0.89967,7e-05,13.55608]
[1779533109724,32.44,74687.5433,0.0,-0.89967,7e-05,13.55608]
[1779533109826,32.44,74687.5433,0.0,-0.89967,7e-05,13.55617]
[1779533111700,32.44,74694.0133,0.0,-0.89921,7e-05,13.60236]
[1779533113580,32.44,74695.3733,0.0,-0.89912,7e-05,13.61207]
[1779533113725,32.44,74695.3733,0.0,-0.89912,7e-05,13.61207]
[1779533114119,32.44,74695.3733,0.0,-0.89912,7e-05,13.61207]
[1779533114222,32.44,74695.3733,0.0,-0.89912,7e-05,13.61207]
[1779533114236,32.44,74698.1333,0.0,-0.89892,7e-05,13.63176]
[1779533119756,32.44,74696.9867,0.0,-0.899,7e-05,13.62364]
[1779533123264,32.44,74698.1833,0.0,-0.89892,7e-05,13.63218]
[1779533123472,32.44,74698.1833,0.0,-0.89892,7e-05,13.63218]
[1779533126736,32.44,74698.6567,0.0,-0.89888,7e-05,13.63553]
[1779533126979,32.44,74698.6567,0.0,-0.89888,7e-05,13.63553]
[1779533127080,32.44,74698.6567,0.0,-0.89888,7e-05,13.63551]
[1779533128601,32.44,74699.3767,0.0,-0.89883,7e-05,13.64062]
[1779533128721,32.44,74699.3767,0.0,-0.89883,7e-05,13.64062]
[1779533132262,32.44,74695.2833,0.0,-0.89914,7e-05,13.60827]
[1779533132476,32.44,74695.2833,0.0,-0.89914,7e-05,13.60827]
[1779533132847,32.44,74695.2833,0.0,-0.89914,7e-05,13.6083]
[1779533133618,32.44,74695.2833,0.0,-0.89914,7e-05,13.6083]
[1779533133722,32.44,74695.2833,0.0,-0.89914,7e-05,13.6083]
[1779533138513,32.44,74692.35,0.0,-0.89935,7e-05,13.58772]
[1779533140729,32.44,74692.2933,0.0,-0.89935,7e-05,13.58753]
[1779533140975,32.44,74692.2933,0.0,-0.89935,7e-05,13.58753]
[1779533141043,32.44,74692.2933,0.0,-0.89935,7e-05,13.58768]
[1779533141910,32.45,74687.4433,0.0,-0.89969,7e-05,13.55328]
[1779533144931,32.45,74687.7367,0.0,-0.89967,7e-05,13.55551]
[1779533145938,32.45,74698.0233,0.0,-0.89894,7e-05,13.62886]
[1779533150278,32.45,74692.5733,0.0,-0.89932,7e-05,13.59016]
[1779533156016,32.45,74691.5633,0.0,-0.89939,7e-05,13.58353]
[1779533159035,32.45,74687.37,0.0,-0.89968,7e-05,13.55405]
[1779533164072,32.45,74686.4633,0.0,-0.89973,7e-05,13.54839]
[1779533169297,32.45,74686.31,0.0,-0.89974,7e-05,13.5481]
[1779533175149,32.45,74685.6633,0.0,-0.89977,7e-05,13.5445]
[1779533180308,32.45,74683.74,0.0,-0.8999,7e-05,13.53178]
[1779533186226,32.45,74684.7833,0.0,-0.89981,7e-05,13.54028]
[1779533191261,32.45,74687.1767,0.0,-0.89966,7e-05,13.55479]
[1779533194475,32.46,74687.6067,0.0,-0.89962,7e-05,13.55832]
[1779533196296,32.46,74680.09,0.0,-0.90015,7e-05,13.50532]
[1779533199121,32.46,74680.8933,0.0,-0.90009,7e-05,13.51149]
[1779533199225,32.46,74680.8933,0.0,-0.90009,7e-05,13.51149]
[1779533199317,32.46,74680.8933,0.0,-0.90008,7e-05,13.51173]
[1779533204332,32.46,74677.1067,0.0,-0.90034,7e-05,13.48619]
[1779533208471,32.46,74678.13,0.0,-0.90025,7e-05,13.49451]
[1779533214342,32.46,74677.9,0.0,-0.90025,7e-05,13.49445]
[1779533219347,32.46,74679.4933,0.0,-0.90013,7e-05,13.50705]
[1779533220836,32.46,74679.29,0.0,-0.90014,7e-05,13.50584]
[1779533220975,32.46,74679.29,0.0,-0.90014,7e-05,13.50584]
[1779533221041,32.47,74679.29,0.0,-0.90014,7e-05,13.50607]
[1779533222521,32.47,74679.8467,0.0,-0.9001,7e-05,13.51026]
[1779533222722,32.47,74679.8467,0.0,-0.9001,7e-05,13.51026]
[1779533228172,32.47,74678.19,0.0,-0.9002,7e-05,13.49967]
[1779533228221,32.47,74678.19,0.0,-0.9002,7e-05,13.49967]
[1779533228274,32.47,74678.19,0.0,-0.9002,7e-05,13.49992]
[1779533229357,32.47,74670.1733,0.0,-0.90076,7e-05,13.44316]
[1779533229591,32.47,74670.1733,0.0,-0.90076,7e-05,13.44316]
[1779533229724,32.47,74670.1733,0.0,-0.90076,7e-05,13.44316]
[1779533233754,32.47,74666.8867,0.0,-0.90098,7e-05,13.42048]
[1779533233986,32.47,74666.8867,0.0,-0.90098,7e-05,13.42048]
[1779533234074,32.47,74666.8867,0.0,-0.90098,7e-05,13.42066]
[1779533234574,32.47,74666.8867,0.0,-0.90098,7e-05,13.42066]
[1779533234721,32.47,74666.8867,0.0,-0.90098,7e-05,13.42066]
[1779533240319,32.47,74666.96,0.0,-0.90096,7e-05,13.42211]
[1779533240368,32.47,74664.4467,0.0,-0.90114,7e-05,13.40452]
[1779533240472,32.47,74664.4467,0.0,-0.90114,7e-05,13.40452]
[1779533241369,32.47,74664.9833,0.0,-0.9011,7e-05,13.40853]
[1779533243303,32.47,74664.2567,0.0,-0.90115,7e-05,13.4036]
[1779533243473,32.47,74664.7567,0.0,-0.90111,7e-05,13.40735]
[1779533249377,32.47,74664.6767,0.0,-0.9011,7e-05,13.40805]
[1779533254070,32.47,74662.62,0.0,-0.90126,7e-05,13.39093]
[1779533254222,32.47,74662.62,0.0,-0.90126,7e-05,13.39093]
[1779533254225,32.47,74662.62,0.0,-0.90126,7e-05,13.39108]
[1779533255383,32.47,74653.4567,0.0,-0.90189,7e-05,13.32645]
[1779533255902,32.47,74653.4567,0.0,-0.90189,7e-05,13.32645]
[1779533255976,32.47,74653.4567,0.0,-0.90189,7e-05,13.32645]
[1779533261755,32.48,74650.0167,0.0,-0.90211,7e-05,13.30363]
[1779533263060,32.48,74650.0167,0.0,-0.90211,7e-05,13.30363]
[1779533263223,32.48,74650.0167,0.0,-0.90211,7e-05,13.30363]
[1779533263238,32.48,74650.0167,0.0,-0.90211,7e-05,13.3039]
[1779533264767,32.48,74646.67,0.0,-0.90234,7e-05,13.28056]
[1779533264970,32.48,74646.67,0.0,-0.90234,7e-05,13.28056]
[1779533270398,32.48,74643.61,0.0,-0.90253,7e-05,13.2606]
[1779533275852,32.48,74642.17,0.0,-0.90262,7e-05,13.25191]
[1779533279735,32.48,74641.2867,0.0,-0.90267,7e-05,13.24647]
[1779533279972,32.48,74641.2867,0.0,-0.90267,7e-05,13.24647]
[1779533280050,32.48,74641.2867,0.0,-0.90267,7e-05,13.24673]
[1779533281540,32.48,74641.2867,0.0,-0.90267,7e-05,13.24699]
[1779533281728,32.48,74641.2867,0.0,-0.90267,7e-05,13.24699]
[1779533286930,32.49,74639.7333,0.0,-0.90276,7e-05,13.2377]
[1779533288336,32.49,74639.7333,0.0,-0.90276,7e-05,13.2377]
[1779533288479,32.49,74639.5267,0.0,-0.90277,7e-05,13.23652]
[1779533294422,32.49,74638.7267,0.0,-0.90281,7e-05,13.2326]
[1779533299427,32.49,74635.5267,0.0,-0.90301,7e-05,13.21165]
[1779533300274,32.49,74635.5267,0.0,-0.90301,7e-05,13.21165]
[1779533300375,32.49,74635.5267,0.0,-0.90301,7e-05,13.21198]
[1779533300477,32.49,74635.5267,0.0,-0.90301,7e-05,13.21198]
[1779533301031,32.49,74635.5267,0.0,-0.903,7e-05,13.21232]
[1779533301795,32.49,74635.5267,0.0,-0.903,7e-05,13.21232]
[1779533301976,32.49,74635.5267,0.0,-0.903,7e-05,13.21232]
[1779533307071,32.5,74634.7433,0.0,-0.90304,7e-05,13.20883]
[1779533307633,32.5,74634.7433,0.0,-0.90304,7e-05,13.20883]
[1779533307724,32.5,74634.7433,0.0,-0.90304,7e-05,13.20883]
[1779533308078,32.5,74634.7433,0.0,-0.90303,7e-05,13.20922]
[1779533308918,32.5,74634.7433,0.0,-0.90303,7e-05,13.20922]
[1779533308975,32.5,74634.7433,0.0,-0.90303,7e-05,13.20922]
[1779533310092,32.5,74630.96,0.0,-0.90328,7e-05,13.18337]
[1779533315127,32.5,74628.5233,0.0,-0.90345,7e-05,13.16502]
[1779533316242,32.5,74628.5233,0.0,-0.90345,7e-05,13.16502]
[1779533316298,32.5,74628.5233,0.0,-0.90345,7e-05,13.16543]
[1779533316472,32.5,74628.5233,0.0,-0.90345,7e-05,13.16543]
[1779533317445,32.5,74629.4733,0.0,-0.90338,7e-05,13.17251]
[1779533317525,32.5,74629.4733,0.0,-0.90338,7e-05,13.17251]
[1779533317725,32.5,74629.4733,0.0,-0.90338,7e-05,13.17251]
[1779533324189,32.5,74631.02,0.0,-0.90325,7e-05,13.18609]
[1779533329225,32.51,74631.8967,0.0,-0.90317,7e-05,13.19406]
[1779533330045,32.51,74631.8967,0.0,-0.90317,7e-05,13.19406]
[1779533330224,32.51,74631.8967,0.0,-0.90317,7e-05,13.19406]
[1779533330232,32.51,74631.8967,0.0,-0.90316,7e-05,13.19441]
[1779533331549,32.51,74632.27,0.0,-0.90313,7e-05,13.19739]
[1779533331729,32.51,74632.27,0.0,-0.90313,7e-05,13.19739]
[1779533337281,32.51,74633.9933,0.0,-0.903,7e-05,13.21147]
[1779533339454,32.51,74636.15,0.0,-0.90285,7e-05,13.22694]
[1779533339467,32.51,74636.3633,0.0,-0.90283,7e-05,13.22873]
[1779533339473,32.51,74636.3633,0.0,-0.90283,7e-05,13.22873]
[1779533340468,32.51,74636.4333,0.0,-0.90282,7e-05,13.22952]
[1779533341120,32.51,74636.4333,0.0,-0.90282,7e-05,13.22952]
[1779533341225,32.51,74636.4333,0.0,-0.90282,7e-05,13.22952]
[1779533346474,32.51,74636.4733,0.0,-0.9028,7e-05,13.23153]
[1779533350586,32.52,74635.5367,0.0,-0.90285,7e-05,13.22611]
[1779533350723,32.52,74635.5367,0.0,-0.90285,7e-05,13.22611]
[1779533351381,32.52,74635.5367,0.0,-0.90285,7e-05,13.2264]
[1779533352031,32.52,74635.5367,0.0,-0.90285,7e-05,13.2264]
[1779533352226,32.52,74635.5367,0.0,-0.90285,7e-05,13.2264]
[1779533357423,32.52,74634.08,0.0,-0.90293,7e-05,13.21796]
[1779533361751,32.52,74634.6667,0.0,-0.90288,7e-05,13.22331]
[1779533361971,32.52,74634.6667,0.0,-0.90288,7e-05,13.22331]
[1779533362463,32.52,74634.6667,0.0,-0.90288,7e-05,13.22365]
[1779533363057,32.52,74634.6667,0.0,-0.90288,7e-05,13.22365]
[1779533363224,32.52,74634.6667,0.0,-0.90288,7e-05,13.22365]
[1779533368496,32.52,74632.1333,0.0,-0.90303,7e-05,13.20783]
[1779533373501,32.53,74632.3533,0.0,-0.90302,7e-05,13.20781]
[1779533374686,32.53,74632.3567,0.0,-0.90302,7e-05,13.20816]
[1779533374726,32.53,74632.3567,0.0,-0.90302,7e-05,13.20816]
[1779533375503,32.53,74632.0467,0.0,-0.90303,7e-05,13.20631]
[1779533375633,32.53,74632.0467,0.0,-0.90303,7e-05,13.20631]
[1779533375726,32.53,74632.0467,0.0,-0.90303,7e-05,13.20631]
[1779533380515,32.53,74632.02,0.0,-0.90302,7e-05,13.20778]
[1779533380721,32.53,74632.02,0.0,-0.90302,7e-05,13.20778]
[1779533381509,32.53,74630.5533,0.0,-0.90312,7e-05,13.19783]
[1779533382472,32.53,74630.5533,0.0,-0.90312,7e-05,13.19783]
[1779533382727,32.53,74631.35,0.0,-0.90306,7e-05,13.20376]
[1779533388516,32.53,74633.5167,0.0,-0.90289,7e-05,13.22092]
[1779533391439,32.53,74633.7,0.0,-0.90287,7e-05,13.22281]
[1779533391471,32.53,74633.7,0.0,-0.90287,7e-05,13.22281]
[1779533391502,32.53,74633.7,0.0,-0.90287,7e-05,13.22311]
[1779533394129,32.54,74634.1533,0.0,-0.90283,7e-05,13.2269]
[1779533394223,32.54,74634.1533,0.0,-0.90283,7e-05,13.2269]
[1779533399527,32.54,74634.2067,0.0,-0.90281,7e-05,13.22901]
[1779533408767,32.54,74634.99,0.0,-0.90275,7e-05,13.23535]
[1779533410474,32.54,74634.99,0.0,-0.90273,7e-05,13.23726]
[1779533410501,32.54,74634.99,0.0,-0.90273,7e-05,13.23751]
[1779533411035,32.54,74634.99,0.0,-0.90273,7e-05,13.23751]
[1779533411223,32.54,74634.99,0.0,-0.90273,7e-05,13.23751]
[1779533416544,32.54,74638.2667,0.0,-0.90249,7e-05,13.26197]
[1779533421876,32.55,74638.8233,0.0,-0.90244,7e-05,13.26698]
[1779533426911,32.55,74639.2567,0.0,-0.9024,7e-05,13.27127]
[1779533431946,32.55,74640.48,0.0,-0.90232,7e-05,13.27761]
[1779533434173,32.55,74640.48,0.0,-0.90232,7e-05,13.27776]
[1779533434223,32.55,74640.48,0.0,-0.90232,7e-05,13.27776]
[1779533435401,32.55,74640.48,0.0,-0.90232,7e-05,13.27791]
[1779533435470,32.55,74640.48,0.0,-0.90232,7e-05,13.27791]
[1779533435502,32.55,74640.48,0.0,-0.90232,7e-05,13.27807]
[1779533440569,32.55,74640.6267,0.0,-0.9023,7e-05,13.27996]
[1779533445574,32.55,74636.8467,0.0,-0.90255,7e-05,13.25437]
[1779533451079,32.55,74638.4433,0.0,-0.90243,7e-05,13.26694]
[1779533457121,32.56,74637.61,0.0,-0.90247,7e-05,13.2624]
[1779533462591,32.56,74635.95,0.0,-0.90257,7e-05,13.25192]
[1779533465494,32.56,74635.9533,0.0,-0.90257,7e-05,13.2525]
[1779533465725,32.56,74635.9533,0.0,-0.90256,7e-05,13.25282]
[1779533467197,32.56,74629.85,0.0,-0.90298,7e-05,13.21056]
[1779533472601,32.56,74630.4667,0.0,-0.90293,7e-05,13.21534]
[1779533477606,32.56,74630.61,0.0,-0.90291,7e-05,13.21677]
[1779533480293,32.56,74630.61,0.0,-0.90291,7e-05,13.21694]
[1779533480474,32.56,74630.61,0.0,-0.90291,7e-05,13.21694]
[1779533481392,32.56,74630.61,0.0,-0.90291,7e-05,13.21702]
[1779533481475,32.56,74630.61,0.0,-0.90291,7e-05,13.21702]
[1779533481490,32.56,74630.61,0.0,-0.90291,7e-05,13.2171]
[1779533487337,32.56,74630.9433,0.0,-0.90288,7e-05,13.21993]
[1779533492372,32.56,74629.55,0.0,-0.90299,7e-05,13.20735]
[1779533492820,32.56,74629.55,0.0,-0.90299,7e-05,13.20735]
[1779533492975,32.56,74629.55,0.0,-0.90299,7e-05,13.20735]
[1779533498414,32.56,74631.24,0.0,-0.90287,7e-05,13.21972]
[1779533503632,32.56,74631.8867,0.0,-0.90283,7e-05,13.2246]
[1779533507760,32.56,74635.8667,0.0,-0.90255,7e-05,13.25273]
[1779533507975,32.56,74635.8667,0.0,-0.90255,7e-05,13.25273]
[1779533509337,32.56,74635.8667,0.0,-0.90255,7e-05,13.25274]
[1779533509470,32.56,74635.8667,0.0,-0.90255,7e-05,13.25274]
[1779533509571,32.56,74635.8667,0.0,-0.90255,7e-05,13.25274]
[1779533514643,32.56,74637.0767,0.0,-0.90247,7e-05,13.26125]
[1779533519648,32.56,74637.33,0.0,-0.90245,7e-05,13.263]
[1779533524653,32.56,74637.2867,0.0,-0.90245,7e-05,13.26266]
[1779533531660,32.56,74638.1567,0.0,-0.9024,7e-05,13.26868]
[1779533537666,32.56,74638.5667,0.0,-0.90237,7e-05,13.27142]
[1779533541206,32.56,74640.9533,0.0,-0.90221,7e-05,13.28814]
[1779533541221,32.56,74640.9533,0.0,-0.90221,7e-05,13.28814]
[1779533546675,32.56,74640.7967,0.0,-0.90222,7e-05,13.28665]
[1779533551680,32.56,74640.4167,0.0,-0.90227,7e-05,13.2805]
[1779533556685,32.56,74640.59,0.0,-0.90226,7e-05,13.2815]
[1779533560494,32.56,74640.4933,0.0,-0.90227,7e-05,13.28077]
[1779533560724,32.56,74640.4467,0.0,-0.90227,7e-05,13.28031]
[1779533562262,32.56,74640.4333,0.0,-0.90227,7e-05,13.28018]
[1779533562470,32.56,74640.4333,0.0,-0.90227,7e-05,13.28018]
[1779533562571,32.56,74640.4333,0.0,-0.90227,7e-05,13.28014]
[1779533568697,32.56,74640.2933,0.0,-0.90229,7e-05,13.27891]
[1779533573940,32.56,74639.6267,0.0,-0.90233,7e-05,13.27404]
[1779533583712,32.56,74639.6,0.0,-0.90234,7e-05,13.27354]
[1779533588717,32.56,74638.5467,0.0,-0.90241,7e-05,13.26603]
[1779533595091,32.56,74638.2433,0.0,-0.90243,7e-05,13.26382]
[1779533600729,32.56,74637.8033,0.0,-0.90246,7e-05,13.26069]
[1779533605082,32.56,74637.6967,0.0,-0.90247,7e-05,13.25993]
[1779533605223,32.56,74637.6967,0.0,-0.90247,7e-05,13.25993]
[1779533610739,32.56,74637.4333,0.0,-0.90249,7e-05,13.25807]
[1779533616238,32.56,74637.0867,0.0,-0.90253,7e-05,13.25244]
[1779533624293,32.56,74636.6067,0.0,-0.90256,7e-05,13.24917]
[1779533626645,32.56,74636.6067,0.0,-0.90256,7e-05,13.2492]
[1779533626722,32.56,74636.6067,0.0,-0.90256,7e-05,13.2492]
[1779533628437,32.56,74636.4467,0.0,-0.90258,7e-05,13.24811]
[1779533628470,32.56,74636.4467,0.0,-0.90258,7e-05,13.24811]
[1779533628538,32.56,74636.4467,0.0,-0.90257,7e-05,13.24817]
[1779533633762,32.56,74632.4233,0.0,-0.90285,7e-05,13.22025]
[1779533634907,32.56,74632.4233,0.0,-0.90285,7e-05,13.22032]
[1779533634970,32.56,74632.4233,0.0,-0.90285,7e-05,13.22032]
[1779533637388,32.56,74640.7033,0.0,-0.90228,7e-05,13.27877]
[1779533642471,32.56,74641.4267,0.0,-0.90222,7e-05,13.284]
[1779533642722,32.56,74641.4267,0.0,-0.90222,7e-05,13.284]
[1779533643672,32.56,74641.4267,0.0,-0.90222,7e-05,13.28404]
[1779533643722,32.56,74641.4267,0.0,-0.90222,7e-05,13.28404]
[1779533643772,32.56,74641.61,0.0,-0.90221,7e-05,13.28536]
[1779533648779,32.56,74641.6933,0.0,-0.9022,7e-05,13.28597]
[1779533651802,32.56,74641.6233,0.0,-0.90221,7e-05,13.28544]
[1779533651915,32.56,74641.6233,0.0,-0.90221,7e-05,13.28544]
[1779533657787,32.56,74642.5367,0.0,-0.90215,7e-05,13.29176]
[1779533662792,32.56,74642.3167,0.0,-0.90216,7e-05,13.2901]
[1779533665357,32.56,74642.2967,0.0,-0.90217,7e-05,13.28992]
[1779533665471,32.56,74642.2967,0.0,-0.90217,7e-05,13.28992]
[1779533668607,32.56,74639.33,0.0,-0.90237,7e-05,13.26919]
[1779533669358,32.56,74639.33,0.0,-0.90237,7e-05,13.26919]
[1779533669470,32.56,74639.33,0.0,-0.90237,7e-05,13.26919]
[1779533669612,32.56,74639.33,0.0,-0.90237,7e-05,13.26936]
[1779533669983,32.56,74639.33,0.0,-0.90237,7e-05,13.26936]
[1779533670224,32.56,74639.33,0.0,-0.90237,7e-05,13.26936]
[1779533671625,32.56,74628.4633,0.0,-0.90313,7e-05,13.1901]
[1779533676806,32.56,74628.5433,0.0,-0.90312,7e-05,13.19152]
[1779533681001,32.57,74629.5733,0.0,-0.90304,7e-05,13.19941]
[1779533681221,32.57,74629.5733,0.0,-0.90304,7e-05,13.19941]
[1779533683231,32.57,74629.7967,0.0,-0.90302,7e-05,13.20128]
[1779533683470,32.57,74629.7967,0.0,-0.90302,7e-05,13.20128]
[1779533683710,32.57,74629.7967,0.0,-0.90302,7e-05,13.20142]
[1779533688818,32.57,74630.3333,0.0,-0.90298,7e-05,13.20592]
[1779533694751,32.57,74630.8167,0.0,-0.90294,7e-05,13.21]
[1779533694972,32.57,74630.8167,0.0,-0.90293,7e-05,13.21016]
[1779533700830,32.57,74627.5033,0.0,-0.90315,7e-05,13.18792]
[1779533705835,32.57,74627.49,0.0,-0.90314,7e-05,13.1887]
[1779533710840,32.57,74626.0867,0.0,-0.90323,7e-05,13.17979]
[1779533715845,32.57,74626.06,0.0,-0.90322,7e-05,13.18056]
[1779533716273,32.57,74626.06,0.0,-0.90322,7e-05,13.18056]
[1779533716473,32.57,74626.06,0.0,-0.90322,7e-05,13.18056]
[1779533719554,32.57,74626.05,0.0,-0.90322,7e-05,13.18105]
[1779533719720,32.57,74626.05,0.0,-0.90322,7e-05,13.18105]
[1779533719821,32.57,74626.05,0.0,-0.90321,7e-05,13.18124]
[1779533726856,32.58,74624.2367,0.0,-0.90332,7e-05,13.17001]
[1779533731861,32.58,74623.7067,0.0,-0.90337,7e-05,13.16415]
[1779533736866,32.58,74623.5067,0.0,-0.90337,7e-05,13.16387]
[1779533741871,32.58,74623.39,0.0,-0.90337,7e-05,13.16415]
[1779533746876,32.58,74622.6567,0.0,-0.90341,7e-05,13.16014]
[1779533752882,32.59,74622.5067,0.0,-0.9034,7e-05,13.16046]
[1779533757887,32.59,74622.3567,0.0,-0.9034,7e-05,13.16054]
[1779533761371,32.59,74622.2433,0.0,-0.9034,7e-05,13.16042]
[1779533761470,32.59,74622.2433,0.0,-0.9034,7e-05,13.16042]
[1779533765896,32.59,74627.29,0.0,-0.90305,7e-05,13.19674]
[1779533767735,32.59,74627.3267,0.0,-0.90305,7e-05,13.19715]
[1779533767980,32.59,74627.3367,0.0,-0.90304,7e-05,13.19738]
[1779533770327,32.59,74633.13,0.0,-0.90264,7e-05,13.23832]
[1779533771642,32.59,74633.13,0.0,-0.90264,7e-05,13.23832]
[1779533771722,32.59,74633.13,0.0,-0.90264,7e-05,13.23832]
[1779533773348,32.59,74637.9767,0.0,-0.90231,7e-05,13.27248]
[1779533775742,32.59,74639.7033,0.0,-0.90219,7e-05,13.28458]
[1779533775822,32.59,74639.7033,0.0,-0.90219,7e-05,13.28451]
[1779533775971,32.59,74639.7033,0.0,-0.90219,7e-05,13.28451]
[1779533777376,32.59,74646.6033,0.0,-0.90172,7e-05,13.33293]
[1779533782411,32.59,74646.8467,0.0,-0.9017,7e-05,13.33426]
[1779533783416,32.59,74646.8467,0.0,-0.9017,7e-05,13.33426]
[1779533783470,32.59,74646.8467,0.0,-0.9017,7e-05,13.33426]
[1779533787796,32.59,74646.6633,0.0,-0.90172,7e-05,13.33264]
[1779533787853,32.59,74646.6633,0.0,-0.90172,7e-05,13.33256]
[1779533787970,32.59,74646.6633,0.0,-0.90172,7e-05,13.33256]
[1779533788390,32.59,74646.6633,0.0,-0.90172,7e-05,13.33256]
[1779533788476,32.59,74646.6633,0.0,-0.90172,7e-05,13.33256]
[1779533790469,32.59,74641.7367,0.0,-0.90206,7e-05,13.29772]
[1779533795504,32.59,74637.0967,0.0,-0.9024,7e-05,13.26197]
[1779533800539,32.59,74637.8433,0.0,-0.90235,7e-05,13.26729]
[1779533801821,32.59,74637.8433,0.0,-0.90235,7e-05,13.26729]
[1779533801970,32.59,74637.8433,0.0,-0.90235,7e-05,13.2673]
[1779533805298,32.59,74638.6967,0.0,-0.90229,7e-05,13.27333]
[1779533805473,32.59,74638.6967,0.0,-0.90229,7e-05,13.27333]
[1779533805492,32.59,74638.6967,0.0,-0.90229,7e-05,13.27333]
[1779533810609,32.59,74635.4567,0.0,-0.90251,7e-05,13.25068]
[1779533815644,32.59,74634.8933,0.0,-0.90255,7e-05,13.247]
[1779533820471,32.59,74635.33,0.0,-0.90252,7e-05,13.25027]
[1779533825714,32.59,74634.9267,0.0,-0.90254,7e-05,13.24777]
[1779533830016,32.59,74630.92,0.0,-0.90281,7e-05,13.21999]
[1779533830021,32.59,74630.92,0.0,-0.90281,7e-05,13.21999]
[1779533830220,32.59,74630.92,0.0,-0.90281,7e-05,13.21999]
[1779533830750,32.59,74630.92,0.0,-0.90281,7e-05,13.22009]
[1779533835785,32.59,74631.3567,0.0,-0.90278,7e-05,13.22367]
[1779533840409,32.59,74631.9,0.0,-0.90273,7e-05,13.22786]
[1779533840455,32.59,74631.9,0.0,-0.90273,7e-05,13.22786]
[1779533840472,32.59,74631.9,0.0,-0.90273,7e-05,13.22786]
[1779533840819,32.59,74631.9,0.0,-0.90273,7e-05,13.22791]
[1779533845977,32.59,74634.3267,0.0,-0.90256,7e-05,13.24525]
[1779533849609,32.59,74634.35,0.0,-0.90256,7e-05,13.24559]
[1779533849650,32.59,74634.35,0.0,-0.90256,7e-05,13.24559]
[1779533849724,32.59,74634.35,0.0,-0.90256,7e-05,13.24559]
[1779533849822,32.59,74634.35,0.0,-0.90256,7e-05,13.24565]
[1779533854986,32.59,74634.1033,0.0,-0.90259,7e-05,13.241]
[1779533860992,32.59,74633.1,0.0,-0.90266,7e-05,13.23437]
[1779533865997,32.59,74633.1533,0.0,-0.90265,7e-05,13.23513]
[1779533871002,32.59,74633.1533,0.0,-0.90265,7e-05,13.23551]
[1779533876011,32.6,74633.0633,0.0,-0.90265,7e-05,13.23525]
[1779533881016,32.6,74633.3467,0.0,-0.90263,7e-05,13.2376]
[1779533886021,32.6,74633.58,0.0,-0.90261,7e-05,13.23958]
[1779533887022,32.6,74638.3933,0.0,-0.90228,7e-05,13.27341]
[1779533889475,32.6,74640.6233,0.0,-0.90212,7e-05,13.28904]
[1779533889480,32.6,74640.6233,0.0,-0.90212,7e-05,13.28904]
[1779533889721,32.6,74640.6233,0.0,-0.90212,7e-05,13.28904]
[1779533889755,32.6,74640.6233,0.0,-0.90212,7e-05,13.28902]
[1779533895030,32.6,74640.2733,0.0,-0.90215,7e-05,13.28643]
[1779533900035,32.6,74639.38,0.0,-0.90221,7e-05,13.28006]
[1779533900631,32.6,74639.38,0.0,-0.90221,7e-05,13.28006]
[1779533900721,32.6,74639.38,0.0,-0.90221,7e-05,13.28006]
[1779533900730,32.6,74639.38,0.0,-0.90221,7e-05,13.28005]
[1779533906041,32.6,74638.06,0.0,-0.9023,7e-05,13.27073]
[1779533912047,32.6,74637.87,0.0,-0.90234,7e-05,13.26621]
[1779533917051,32.6,74637.0,0.0,-0.9024,7e-05,13.26021]
[1779533921220,32.6,74636.4767,0.0,-0.90243,7e-05,13.25666]
[1779533921225,32.6,74636.4767,0.0,-0.90243,7e-05,13.25666]
[1779533921469,32.6,74636.4767,0.0,-0.90243,7e-05,13.25666]
[1779533921506,32.6,74636.4767,0.0,-0.90243,7e-05,13.25669]
[1779533927061,32.6,74636.2267,0.0,-0.90245,7e-05,13.25509]
[1779533934068,32.6,74636.26,0.0,-0.90244,7e-05,13.25557]
[1779533939073,32.6,74635.9433,0.0,-0.90246,7e-05,13.25353]
[1779533945079,32.6,74635.9667,0.0,-0.90246,7e-05,13.25392]
[1779533948562,32.6,74635.03,0.0,-0.90252,7e-05,13.24747]
[1779533948568,32.6,74635.03,0.0,-0.90252,7e-05,13.24747]
[1779533948721,32.6,74635.03,0.0,-0.90252,7e-05,13.24747]
[1779533948823,32.6,74635.03,0.0,-0.90252,7e-05,13.24752]
[1779533954088,32.6,74635.0233,0.0,-0.90252,7e-05,13.24773]
[1779533960094,32.6,74635.0933,0.0,-0.90251,7e-05,13.24851]
[1779533966100,32.6,74635.8567,0.0,-0.90245,7e-05,13.25412]
[1779533969491,32.6,74635.86,0.0,-0.90245,7e-05,13.25426]
[1779533969605,32.6,74635.86,0.0,-0.90245,7e-05,13.25426]
[1779533969720,32.6,74635.86,0.0,-0.90245,7e-05,13.25426]
[1779533969821,32.6,74635.86,0.0,-0.90245,7e-05,13.25431]
[1779533973751,32.6,74628.2567,0.0,-0.90299,7e-05,13.19812]
[1779533975731,32.6,74628.3333,0.0,-0.90298,7e-05,13.1988]
[1779533975741,32.6,74628.3333,0.0,-0.90298,7e-05,13.1988]
[1779533975977,32.6,74628.3333,0.0,-0.90298,7e-05,13.1988]
[1779533975980,32.6,74628.3333,0.0,-0.90298,7e-05,13.19894]
[1779533981115,32.6,74628.4233,0.0,-0.90297,7e-05,13.2003]
[1779533984823,32.6,74628.6633,0.0,-0.90295,7e-05,13.20239]
[1779533984830,32.6,74628.6633,0.0,-0.90295,7e-05,13.20239]
[1779533984977,32.6,74628.6633,0.0,-0.90295,7e-05,13.20239]
[1779533985050,32.6,74628.6633,0.0,-0.90295,7e-05,13.20252]
[1779533990870,32.6,74629.7867,0.0,-0.90286,7e-05,13.21115]
[1779533993646,32.6,74629.2,0.0,-0.9029,7e-05,13.20727]
[1779533993699,32.6,74629.2,0.0,-0.9029,7e-05,13.20727]
[1779533993726,32.6,74629.2,0.0,-0.9029,7e-05,13.20727]
[1779533993891,32.6,74629.2,0.0,-0.9029,7e-05,13.20741]
[1779533999133,32.6,74626.6967,0.0,-0.90306,7e-05,13.19065]
[1779534002327,32.61,74629.0067,0.0,-0.9029,7e-05,13.20723]
[1779534002371,32.61,74629.0067,0.0,-0.9029,7e-05,13.20723]
[1779534002484,32.61,74629.0067,0.0,-0.9029,7e-05,13.20723]
[1779534002958,32.61,74629.0067,0.0,-0.9029,7e-05,13.20735]
[1779534007993,32.61,74629.6267,0.0,-0.90285,7e-05,13.21231]
[1779534010726,32.61,74629.9033,0.0,-0.90283,7e-05,13.21445]
[1779534010782,32.61,74629.9033,0.0,-0.90283,7e-05,13.21445]
[1779534010974,32.61,74629.9033,0.0,-0.90283,7e-05,13.21445]
[1779534011014,32.61,74629.9033,0.0,-0.90283,7e-05,13.21453]
[1779534016050,32.61,74632.4533,0.0,-0.90265,7e-05,13.23281]
[1779534021155,32.61,74632.8267,0.0,-0.90262,7e-05,13.23579]
[1779534026681,32.61,74631.4833,0.0,-0.90271,7e-05,13.22676]
[1779534026725,32.61,74631.4833,0.0,-0.90271,7e-05,13.22676]
[1779534026828,32.61,74631.4833,0.0,-0.90271,7e-05,13.22676]
[1779534026973,32.61,74631.4833,0.0,-0.90271,7e-05,13.22676]
[1779534027127,32.61,74631.4833,0.0,-0.90271,7e-05,13.22687]
[1779534030735,32.61,74627.8667,0.0,-0.90295,7e-05,13.20184]
[1779534030972,32.61,74627.8667,0.0,-0.90295,7e-05,13.20184]
[1779534032161,32.61,74632.9533,0.0,-0.90262,7e-05,13.23443]
[1779534034848,32.61,74634.0633,0.0,-0.90255,7e-05,13.24233]
[1779534034973,32.61,74634.0633,0.0,-0.90255,7e-05,13.24233]
[1779534035071,32.61,74634.0633,0.0,-0.90255,7e-05,13.2424]
[1779534040174,32.61,74632.7267,0.0,-0.90263,7e-05,13.23334]
[1779534041464,32.61,74632.7267,0.0,-0.90263,7e-05,13.23334]
[1779534041472,32.61,74632.7267,0.0,-0.90263,7e-05,13.23334]
[1779534047181,32.61,74634.5,0.0,-0.90251,7e-05,13.24625]
[1779534053187,32.61,74634.6667,0.0,-0.90249,7e-05,13.2477]
[1779534056488,32.61,74634.32,0.0,-0.90252,7e-05,13.24541]
[1779534056495,32.61,74634.32,0.0,-0.90252,7e-05,13.24541]
[1779534056724,32.61,74634.32,0.0,-0.90252,7e-05,13.24541]
[1779534056826,32.61,74634.32,0.0,-0.90251,7e-05,13.24545]
[1779534062196,32.61,74635.4467,0.0,-0.90244,7e-05,13.25354]
[1779534067201,32.61,74635.3533,0.0,-0.90244,7e-05,13.25305]
[1779534072206,32.61,74635.33,0.0,-0.90244,7e-05,13.25306]
[1779534075195,32.61,74635.3267,0.0,-0.90244,7e-05,13.25307]
[1779534075222,32.61,74634.6867,0.0,-0.90248,7e-05,13.24865]
[1779534075243,32.61,74634.6867,0.0,-0.90248,7e-05,13.24865]
[1779534075472,32.61,74634.6867,0.0,-0.90248,7e-05,13.24865]
[1779534076210,32.61,74635.0833,0.0,-0.90246,7e-05,13.25147]
[1779534081215,32.61,74634.8633,0.0,-0.90247,7e-05,13.25009]
[1779534081246,32.61,74634.8633,0.0,-0.90247,7e-05,13.25009]
[1779534081471,32.61,74634.8633,0.0,-0.90247,7e-05,13.25009]
[1779534082481,32.61,74634.52,0.0,-0.90249,7e-05,13.24773]
[1779534083217,32.61,74634.05,0.0,-0.90252,7e-05,13.24448]
[1779534088222,32.61,74634.6667,0.0,-0.90248,7e-05,13.24903]
[1779534088442,32.61,74634.6667,0.0,-0.90248,7e-05,13.24903]
[1779534088474,32.61,74634.6667,0.0,-0.90248,7e-05,13.24903]
[1779534093717,32.61,74634.3933,0.0,-0.90252,7e-05,13.24407]
[1779534093765,32.61,74634.3933,0.0,-0.90252,7e-05,13.24407]
[1779534093975,32.61,74634.3933,0.0,-0.90252,7e-05,13.24407]
[1779534094072,32.61,74634.3933,0.0,-0.90252,7e-05,13.24417]
[1779534101235,32.61,74634.31,0.0,-0.90252,7e-05,13.24394]
[1779534106240,32.61,74635.58,0.0,-0.90243,7e-05,13.25306]
[1779534111440,32.61,74635.5967,0.0,-0.90243,7e-05,13.25333]
[1779534111471,32.61,74635.5967,0.0,-0.90243,7e-05,13.25333]
[1779534111770,32.61,74635.5967,0.0,-0.90243,7e-05,13.25333]
[1779534111974,32.61,74635.5967,0.0,-0.90243,7e-05,13.25333]
[1779534112075,32.61,74635.5967,0.0,-0.90243,7e-05,13.25335]
[1779534117759,32.61,74636.0833,0.0,-0.90239,7e-05,13.25691]
[1779534121696,32.61,74636.82,0.0,-0.90234,7e-05,13.26213]
[1779534121721,32.61,74636.82,0.0,-0.90234,7e-05,13.26213]
[1779534125259,32.61,74641.7267,0.0,-0.902,7e-05,13.29647]
[1779534129422,32.61,74641.4533,0.0,-0.90202,7e-05,13.29435]
[1779534129475,32.61,74641.4533,0.0,-0.90202,7e-05,13.29435]
[1779534129875,32.61,74641.4533,0.0,-0.90202,7e-05,13.29435]
[1779534129973,32.61,74641.4533,0.0,-0.90202,7e-05,13.29435]
[1779534129976,32.61,74641.4533,0.0,-0.90202,7e-05,13.2943]
[1779534135269,32.61,74640.4233,0.0,-0.9021,7e-05,13.28687]
[1779534140274,32.61,74640.0567,0.0,-0.90212,7e-05,13.28414]
[1779534141242,32.61,74640.0567,0.0,-0.90212,7e-05,13.28414]
[1779534141474,32.61,74640.0567,0.0,-0.90212,7e-05,13.28411]
[1779534147280,32.61,74639.5667,0.0,-0.90216,7e-05,13.28053]
[1779534152324,32.61,74639.5267,0.0,-0.90218,7e-05,13.27692]
[1779534152471,32.61,74639.5267,0.0,-0.90218,7e-05,13.27692]
[1779534152835,32.61,74639.5267,0.0,-0.90218,7e-05,13.27692]
[1779534152972,32.61,74639.5267,0.0,-0.90218,7e-05,13.27692]
[1779534153004,32.61,74639.5267,0.0,-0.90218,7e-05,13.27691]
[1779534156025,32.61,74646.0333,0.0,-0.90174,7e-05,13.3224]
[1779534157512,32.61,74647.2433,0.0,-0.90166,7e-05,13.33079]
[1779534157724,32.61,74647.2433,0.0,-0.90166,7e-05,13.33079]
[1779534163076,32.61,74649.3633,0.0,-0.90152,7e-05,13.34489]
[1779534168111,32.61,74650.3133,0.0,-0.90146,7e-05,13.35078]
[1779534171524,32.61,74649.6333,0.0,-0.90151,7e-05,13.34553]
[1779534171721,32.61,74649.6333,0.0,-0.90151,7e-05,13.34553]
[1779534172142,32.61,74649.6333,0.0,-0.90151,7e-05,13.34553]
[1779534172225,32.61,74649.6333,0.0,-0.90151,7e-05,13.34553]
[1779534172244,32.61,74649.6333,0.0,-0.90151,7e-05,13.34538]
[1779534178181,32.61,74646.6833,0.0,-0.90172,7e-05,13.32392]
[1779534182903,32.61,74646.56,0.0,-0.90174,7e-05,13.32269]
[1779534182973,32.61,74646.56,0.0,-0.90174,7e-05,13.32269]
[1779534184223,32.61,74642.0267,0.0,-0.90205,7e-05,13.29071]
[1779534187244,32.61,74642.1433,0.0,-0.90204,7e-05,13.2913]
[1779534188251,32.61,74649.7567,0.0,-0.90152,7e-05,13.34473]
[1779534188474,32.61,74649.7567,0.0,-0.90152,7e-05,13.34473]
[1779534188720,32.61,74649.7567,0.0,-0.90152,7e-05,13.34473]
[1779534189023,32.61,74649.7567,0.0,-0.90152,7e-05,13.34473]
[1779534189227,32.61,74649.7567,0.0,-0.90152,7e-05,13.34473]
[1779534189258,32.61,74649.7567,0.0,-0.90152,7e-05,13.34457]
[1779534194293,32.61,74651.63,0.0,-0.9014,7e-05,13.35692]
[1779534197512,32.61,74651.8233,0.0,-0.90139,7e-05,13.35778]
[1779534197721,32.61,74651.8233,0.0,-0.90139,7e-05,13.35778]
[1779534204338,32.6,74652.42,0.0,-0.90136,7e-05,13.36075]
[1779534209343,32.6,74652.32,0.0,-0.90138,7e-05,13.35916]
[1779534210016,32.6,74652.32,0.0,-0.90138,7e-05,13.35916]
[1779534210225,32.6,74652.32,0.0,-0.90138,7e-05,13.35916]
[1779534211049,32.6,74652.32,0.0,-0.90138,7e-05,13.35898]
[1779534211223,32.6,74652.32,0.0,-0.90138,7e-05,13.35898]
[1779534211303,32.6,74652.32,0.0,-0.9014,7e-05,13.35556]
[1779534216350,32.6,74651.9567,0.0,-0.90144,7e-05,13.35213]
[1779534218633,32.6,74651.87,0.0,-0.90145,7e-05,13.35135]
[1779534218722,32.6,74651.87,0.0,-0.90145,7e-05,13.35135]
[1779534224358,32.6,74653.0733,0.0,-0.90137,7e-05,13.35862]
[1779534226721,32.6,74653.0467,0.0,-0.90138,7e-05,13.35807]
[1779534226973,32.6,74653.0467,0.0,-0.90138,7e-05,13.35807]
[1779534228020,32.6,74653.0467,0.0,-0.90138,7e-05,13.35793]
[1779534228225,32.6,74653.0467,0.0,-0.90138,7e-05,13.35793]
[1779534228325,32.6,74653.0467,0.0,-0.90138,7e-05,13.35779]
[1779534233367,32.6,74651.2167,0.0,-0.90152,7e-05,13.34414]
[1779534234777,32.6,74651.2167,0.0,-0.90152,7e-05,13.34414]
[1779534234979,32.6,74651.2167,0.0,-0.90152,7e-05,13.34414]
[1779534238936,32.6,74650.99,0.0,-0.90154,7e-05,13.34178]
[1779534238970,32.6,74650.99,0.0,-0.90154,7e-05,13.34178]
[1779534240184,32.59,74650.99,0.0,-0.90154,7e-05,13.34163]
[1779534240222,32.59,74650.99,0.0,-0.90154,7e-05,13.34163]
[1779534240285,32.59,74650.99,0.0,-0.90154,7e-05,13.34146]
[1779534241375,32.59,74656.63,0.0,-0.90115,7e-05,13.38102]
[1779534246380,32.59,74656.8667,0.0,-0.90115,7e-05,13.38161]
[1779534247088,32.59,74656.8667,0.0,-0.90115,7e-05,13.38161]
[1779534247220,32.59,74656.8667,0.0,-0.90115,7e-05,13.38161]
[1779534252385,32.59,74656.84,0.0,-0.90116,7e-05,13.38011]
[1779534255246,32.59,74656.8133,0.0,-0.90117,7e-05,13.3797]
[1779534255475,32.59,74656.8133,0.0,-0.90117,7e-05,13.37927]
[1779534257332,32.59,74656.8033,0.0,-0.90118,7e-05,13.37898]
[1779534257477,32.59,74656.8033,0.0,-0.90118,7e-05,13.37898]
[1779534258391,32.59,74656.1367,0.0,-0.90123,7e-05,13.37385]
[1779534264397,32.59,74654.4467,0.0,-0.90136,7e-05,13.36072]
[1779534270403,32.59,74652.5733,0.0,-0.9015,7e-05,13.34651]
[1779534274478,32.59,74651.6533,0.0,-0.90159,7e-05,13.33623]
[1779534279897,32.58,74650.3267,0.0,-0.90168,7e-05,13.32616]
[1779534284932,32.58,74649.6567,0.0,-0.90174,7e-05,13.3209]
[1779534289967,32.58,74650.9933,0.0,-0.90165,7e-05,13.32972]
[1779534295428,32.58,74651.0933,0.0,-0.90165,7e-05,13.3298]
[1779534301044,32.58,74650.2033,0.0,-0.90172,7e-05,13.32286]
[1779534306439,32.58,74649.55,0.0,-0.90177,7e-05,13.31776]
[1779534308957,32.58,74649.5467,0.0,-0.90177,7e-05,13.31755]
[1779534308973,32.58,74649.5467,0.0,-0.90177,7e-05,13.31755]
[1779534309100,32.58,74649.5467,0.0,-0.90177,7e-05,13.31747]
[1779534310470,32.58,74648.0433,0.0,-0.90187,7e-05,13.3068]
[1779534310475,32.58,74648.0433,0.0,-0.90187,7e-05,13.3068]
[1779534323198,32.58,74647.4,0.0,-0.90193,7e-05,13.30135]
[1779534325173,32.58,74647.4,0.0,-0.90193,7e-05,13.30129]
[1779534325221,32.58,74647.4,0.0,-0.90193,7e-05,13.30129]
[1779534325274,32.58,74647.4,0.0,-0.90193,7e-05,13.30123]
[1779534327332,32.58,74646.7967,0.0,-0.90197,7e-05,13.29692]
[1779534327473,32.58,74646.7967,0.0,-0.90197,7e-05,13.29687]
[1779534334276,32.58,74645.97,0.0,-0.90205,7e-05,13.28747]
[1779534339310,32.58,74645.8333,0.0,-0.90207,7e-05,13.2861]
[1779534340317,32.58,74661.5967,0.0,-0.90098,7e-05,13.39709]
[1779534341107,32.58,74661.5967,0.0,-0.90098,7e-05,13.39709]
[1779534341221,32.58,74661.5967,0.0,-0.90098,7e-05,13.39709]
[1779534341257,32.58,74661.5967,0.0,-0.90098,7e-05,13.39714]
[1779534342331,32.58,74669.1667,0.0,-0.90045,7e-05,13.4507]
[1779534344121,32.58,74669.2133,0.0,-0.90044,7e-05,13.45113]
[1779534344223,32.58,74669.2133,0.0,-0.90044,7e-05,13.45113]
[1779534345352,32.58,74664.1233,0.0,-0.9008,7e-05,13.41537]
[1779534350388,32.58,74663.73,0.0,-0.90082,7e-05,13.41321]
[1779534355488,32.58,74663.56,0.0,-0.90082,7e-05,13.41251]
[1779534360922,32.58,74664.58,0.0,-0.90075,7e-05,13.42013]
[1779534360974,32.58,74664.58,0.0,-0.90075,7e-05,13.42013]
[1779534361465,32.58,74664.58,0.0,-0.90075,7e-05,13.4202]
[1779534363006,32.58,74664.12,0.0,-0.90078,7e-05,13.41703]
[1779534363221,32.58,74664.12,0.0,-0.90078,7e-05,13.41703]
[1779534366499,32.58,74668.51,0.0,-0.90047,7e-05,13.44822]
[1779534369937,32.58,74667.8133,0.0,-0.90052,7e-05,13.44335]
[1779534369973,32.58,74667.8133,0.0,-0.90052,7e-05,13.44335]
[1779534370150,32.58,74667.8133,0.0,-0.90052,7e-05,13.4434]
[1779534372047,32.58,74666.3567,0.0,-0.90062,7e-05,13.43315]
[1779534372219,32.58,74666.3567,0.0,-0.90062,7e-05,13.43315]
[1779534378511,32.58,74666.8767,0.0,-0.90058,7e-05,13.43712]
[1779534381259,32.58,74665.76,0.0,-0.90066,7e-05,13.42932]
[1779534381473,32.58,74665.76,0.0,-0.90066,7e-05,13.42932]
[1779534381514,32.58,74661.9067,0.0,-0.90093,7e-05,13.40219]
[1779534383885,32.58,74662.0467,0.0,-0.90091,7e-05,13.40339]
[1779534383975,32.58,74662.0467,0.0,-0.90091,7e-05,13.40339]
[1779534385518,32.58,74655.1533,0.0,-0.90139,7e-05,13.35509]
[1779534389267,32.58,74654.92,0.0,-0.9014,7e-05,13.35403]
[1779534389473,32.58,74654.92,0.0,-0.9014,7e-05,13.35403]
[1779534394527,32.58,74656.2767,0.0,-0.90131,7e-05,13.3615]
[1779534394798,32.58,74656.2767,0.0,-0.90131,7e-05,13.3615]
[1779534394976,32.58,74656.2767,0.0,-0.90131,7e-05,13.3615]
[1779534395002,32.58,74656.2767,0.0,-0.90131,7e-05,13.36169]
[1779534398686,32.58,74659.3867,0.0,-0.90109,7e-05,13.38409]
[1779534398723,32.58,74659.3867,0.0,-0.90109,7e-05,13.38409]
[1779534401791,32.59,74662.0267,0.0,-0.90091,7e-05,13.40306]
[1779534402535,32.59,74663.63,0.0,-0.90079,7e-05,13.41447]
[1779534404537,32.59,74668.6967,0.0,-0.90044,7e-05,13.45034]
[1779534405423,32.59,74668.6967,0.0,-0.90044,7e-05,13.45034]
[1779534405504,32.59,74668.6967,0.0,-0.90044,7e-05,13.45035]
[1779534410543,32.59,74668.0333,0.0,-0.90048,7e-05,13.44575]
[1779534415548,32.59,74667.79,0.0,-0.9005,7e-05,13.44415]
[1779534420553,32.59,74667.9633,0.0,-0.90049,7e-05,13.44548]
[1779534420654,32.59,74667.9633,0.0,-0.90049,7e-05,13.44548]
[1779534420718,32.59,74667.9633,0.0,-0.90049,7e-05,13.44548]
[1779534421253,32.59,74667.9633,0.0,-0.90049,7e-05,13.44548]
[1779534421471,32.59,74667.9633,0.0,-0.90049,7e-05,13.44548]
[1779534421554,32.59,74665.9567,0.0,-0.90063,7e-05,13.43134]
[1779534426559,32.59,74665.2733,0.0,-0.90067,7e-05,13.42677]
[1779534429151,32.59,74665.0433,0.0,-0.90069,7e-05,13.42527]
[1779534429225,32.59,74665.0433,0.0,-0.90069,7e-05,13.42527]
[1779534429350,32.59,74665.0433,0.0,-0.90069,7e-05,13.42533]
[1779534431564,32.59,74669.8533,0.0,-0.90035,7e-05,13.45949]
[1779534432803,32.59,74669.8533,0.0,-0.90035,7e-05,13.45947]
[1779534434051,32.59,74669.8533,0.0,-0.90035,7e-05,13.45942]
[1779534434249,32.59,74669.8533,0.0,-0.90035,7e-05,13.45942]
[1779534434469,32.59,74669.8533,0.0,-0.90035,7e-05,13.45942]
[1779534434567,32.59,74669.8533,0.0,-0.90035,7e-05,13.45938]
[1779534434981,32.59,74679.92,0.0,-0.89964,7e-05,13.53063]
[1779534440021,32.59,74683.0033,0.0,-0.89943,7e-05,13.55215]
[1779534443613,32.59,74684.3867,0.0,-0.89934,7e-05,13.56156]
[1779534443723,32.59,74684.3867,0.0,-0.89934,7e-05,13.56156]
[1779534448618,32.58,74683.1433,0.0,-0.89943,7e-05,13.55212]
[1779534448726,32.58,74683.1433,0.0,-0.89943,7e-05,13.55212]
[1779534449370,32.58,74683.1433,0.0,-0.89943,7e-05,13.55212]
[1779534449469,32.58,74683.1433,0.0,-0.89943,7e-05,13.55212]
[1779534449472,32.58,74683.1433,0.0,-0.89943,7e-05,13.55202]
[1779534455125,32.58,74682.0533,0.0,-0.89954,7e-05,13.54042]
[1779534457058,32.58,74681.9767,0.0,-0.89954,7e-05,13.53977]
[1779534457224,32.58,74681.9767,0.0,-0.89954,7e-05,13.53977]
[1779534463181,32.58,74683.8467,0.0,-0.89942,7e-05,13.55223]
[1779534465283,32.58,74684.04,0.0,-0.89941,7e-05,13.55347]
[1779534465469,32.58,74684.04,0.0,-0.89941,7e-05,13.55347]
[1779534465535,32.58,74684.04,0.0,-0.89941,7e-05,13.55335]
[1779534466989,32.58,74684.1133,0.0,-0.89941,7e-05,13.55374]
[1779534467222,32.58,74684.1133,0.0,-0.89941,7e-05,13.55374]
[1779534472402,32.58,74683.9233,0.0,-0.89942,7e-05,13.55175]
[1779534472468,32.58,74683.9233,0.0,-0.89942,7e-05,13.55175]
[1779534472503,32.58,74683.9233,0.0,-0.89943,7e-05,13.55162]
[1779534474057,32.58,74684.56,0.0,-0.89938,7e-05,13.55602]
[1779534474221,32.58,74684.56,0.0,-0.89938,7e-05,13.55602]
[1779534479293,32.58,74684.2233,0.0,-0.89941,7e-05,13.55287]
[1779534484617,32.58,74685.3533,0.0,-0.89934,7e-05,13.56021]
[1779534484676,32.58,74685.3533,0.0,-0.89934,7e-05,13.56021]
[1779534484726,32.58,74685.3533,0.0,-0.89934,7e-05,13.56021]
[1779534488219,32.58,74685.3467,0.0,-0.89935,7e-05,13.55973]
[1779534488272,32.58,74685.3467,0.0,-0.89935,7e-05,13.55958]
[1779534493392,32.58,74686.96,0.0,-0.89924,7e-05,13.57027]
[1779534497407,32.58,74687.3333,0.0,-0.89922,7e-05,13.57234]
[1779534497474,32.58,74687.3333,0.0,-0.89922,7e-05,13.57234]
[1779534498427,32.57,74694.79,0.0,-0.8987,7e-05,13.6248]
[1779534503462,32.57,74695.3967,0.0,-0.89866,7e-05,13.62885]
[1779534504666,32.57,74695.5067,0.0,-0.89865,7e-05,13.62957]
[1779534504722,32.57,74695.5067,0.0,-0.89865,7e-05,13.62957]
[1779534506891,32.57,74695.9433,0.0,-0.89862,7e-05,13.63256]
[1779534507494,32.57,74695.9433,0.0,-0.89862,7e-05,13.63245]
[1779534510406,32.57,74699.4167,0.0,-0.89838,7e-05,13.65698]
[1779534510515,32.57,74699.4167,0.0,-0.89838,7e-05,13.65689]
[1779534515649,32.57,74697.69,0.0,-0.89853,7e-05,13.64096]
[1779534521278,32.57,74697.5067,0.0,-0.89855,7e-05,13.63927]
[1779534521469,32.57,74697.5067,0.0,-0.89855,7e-05,13.63927]
[1779534521592,32.57,74697.5067,0.0,-0.89855,7e-05,13.63919]
[1779534524219,32.57,74697.21,0.0,-0.89857,7e-05,13.63694]
[1779534526632,32.57,74704.01,0.0,-0.89809,7e-05,13.68493]
[1779534527587,32.57,74704.01,0.0,-0.89809,7e-05,13.68493]
[1779534532666,32.57,74705.3,0.0,-0.89801,7e-05,13.69309]
[1779534536677,32.57,74706.0067,0.0,-0.89797,7e-05,13.69737]
[1779534536723,32.57,74706.0067,0.0,-0.89797,7e-05,13.69737]
[1779534541222,32.57,74706.5133,0.0,-0.89794,7e-05,13.70022]
[1779534541470,32.57,74706.5133,0.0,-0.89794,7e-05,13.70022]
[1779534541536,32.57,74706.5133,0.0,-0.89794,7e-05,13.70003]
[1779534546612,32.57,74705.8567,0.0,-0.898,7e-05,13.69459]
[1779534546723,32.57,74706.6133,0.0,-0.89794,7e-05,13.69979]
[1779534552688,32.56,74706.7267,0.0,-0.89795,7e-05,13.69945]
[1779534557693,32.56,74706.81,0.0,-0.89795,7e-05,13.69909]
[1779534557860,32.56,74706.81,0.0,-0.89795,7e-05,13.69909]
[1779534557973,32.56,74706.81,0.0,-0.89795,7e-05,13.69909]
[1779534559858,32.56,74707.2167,0.0,-0.89793,7e-05,13.7016]
[1779534559983,32.56,74707.2167,0.0,-0.89793,7e-05,13.7016]
[1779534560696,32.56,74706.8433,0.0,-0.89795,7e-05,13.69875]
[1779534566702,32.56,74707.52,0.0,-0.89792,7e-05,13.70241]
[1779534571707,32.56,74707.4867,0.0,-0.89795,7e-05,13.69793]
[1779534574580,32.56,74707.4867,0.0,-0.89795,7e-05,13.69774]
[1779534574722,32.56,74707.4867,0.0,-0.89796,7e-05,13.69735]
[1779534580716,32.56,74709.11,0.0,-0.89785,7e-05,13.70772]
[1779534580969,32.56,74709.11,0.0,-0.89785,7e-05,13.70772]
[1779534581220,32.56,74709.11,0.0,-0.89785,7e-05,13.70772]
[1779534582701,32.56,74709.11,0.0,-0.89786,7e-05,13.70752]
[1779534582718,32.56,74709.0633,0.0,-0.89786,7e-05,13.70698]
[1779534587658,32.56,74709.97,0.0,-0.89781,7e-05,13.71258]
[1779534587724,32.56,74709.97,0.0,-0.89781,7e-05,13.71258]
[1779534593729,32.55,74709.19,0.0,-0.89788,7e-05,13.70549]
[1779534594134,32.55,74709.19,0.0,-0.89788,7e-05,13.70549]
[1779534594225,32.55,74709.19,0.0,-0.89788,7e-05,13.70549]
[1779534595832,32.55,74709.7067,0.0,-0.89785,7e-05,13.70876]
[1779534595973,32.55,74709.7067,0.0,-0.89785,7e-05,13.70876]
[1779534596732,32.55,74709.5167,0.0,-0.89786,7e-05,13.70719]
[1779534602738,32.55,74709.0867,0.0,-0.8979,7e-05,13.7029]
[1779534607744,32.55,74708.68,0.0,-0.89794,7e-05,13.69902]
[1779534610065,32.55,74708.5567,0.0,-0.89796,7e-05,13.69749]
[1779534610225,32.55,74708.5567,0.0,-0.89796,7e-05,13.69749]
[1779534611227,32.55,74715.31,0.0,-0.89749,7e-05,13.74469]
[1779534616262,32.54,74716.5467,0.0,-0.89743,7e-05,13.75096]
[1779534621478,32.54,74716.4267,0.0,-0.89745,7e-05,13.74808]
[1779534621724,32.54,74716.4267,0.0,-0.89745,7e-05,13.74808]
[1779534623925,32.54,74714.9867,0.0,-0.89757,7e-05,13.73634]
[1779534623970,32.54,74714.9867,0.0,-0.89757,7e-05,13.73634]
[1779534624318,32.54,74714.9867,0.0,-0.89758,7e-05,13.73586]
[1779534629605,32.53,74714.95,0.0,-0.8976,7e-05,13.73368]
[1779534630459,32.53,74714.95,0.0,-0.8976,7e-05,13.73321]
[1779534630471,32.53,74714.95,0.0,-0.8976,7e-05,13.73321]
[1779534632374,32.53,74719.78,0.0,-0.8973,7e-05,13.76293]
[1779534637409,32.53,74722.2833,0.0,-0.89714,7e-05,13.77863]
[1779534640716,32.53,74722.0767,0.0,-0.89716,7e-05,13.77671]
[1779534640974,32.53,74721.3467,0.0,-0.89721,7e-05,13.77127]
[1779534644591,32.53,74724.0133,0.0,-0.89703,7e-05,13.78959]
[1779534644720,32.53,74724.0133,0.0,-0.89703,7e-05,13.78959]
[1779534644781,32.53,74730.5833,0.0,-0.89656,7e-05,13.83632]
[1779534646500,32.53,74730.5833,0.0,-0.89657,7e-05,13.83601]
[1779534646724,32.53,74730.5833,0.0,-0.89657,7e-05,13.83601]
[1779534651795,32.52,74730.15,0.0,-0.89661,7e-05,13.83109]
[1779534657223,32.52,74730.2533,0.0,-0.89662,7e-05,13.83035]
[1779534657470,32.52,74730.2533,0.0,-0.89662,7e-05,13.83035]
[1779534661320,32.52,74728.5267,0.0,-0.89676,7e-05,13.81687]
[1779534661469,32.52,74728.5267,0.0,-0.89676,7e-05,13.81687]
[1779534661570,32.52,74728.5267,0.0,-0.89676,7e-05,13.81658]
[1779534664259,32.52,74729.1367,0.0,-0.89672,7e-05,13.82038]
[1779534664471,32.52,74729.1367,0.0,-0.89672,7e-05,13.82038]
[1779534665605,32.52,74723.7067,0.0,-0.89712,7e-05,13.78108]
[1779534670640,32.52,74719.2833,0.0,-0.89744,7e-05,13.74853]
[1779534672887,32.52,74719.2767,0.0,-0.89745,7e-05,13.74813]
[1779534672971,32.52,74719.2767,0.0,-0.89745,7e-05,13.74813]
[1779534678266,32.51,74718.5767,0.0,-0.89751,7e-05,13.74226]
[1779534678469,32.51,74718.5767,0.0,-0.89751,7e-05,13.74226]
[1779534678570,32.51,74718.5767,0.0,-0.89751,7e-05,13.7421]
[1779534679789,32.51,74718.5767,0.0,-0.89751,7e-05,13.7421]
[1779534679971,32.51,74718.5767,0.0,-0.89751,7e-05,13.74194]
[1779534685108,32.51,74717.9033,0.0,-0.89757,7e-05,13.73631]
[1779534685221,32.51,74717.9033,0.0,-0.89757,7e-05,13.73631]
[1779534685745,32.51,74717.9033,0.0,-0.89757,7e-05,13.73616]
[1779534690837,32.51,74716.1967,0.0,-0.8977,7e-05,13.72325]
[1779534696176,32.51,74716.1633,0.0,-0.89773,7e-05,13.71906]
[1779534696219,32.51,74716.1633,0.0,-0.89773,7e-05,13.71906]
[1779534700847,32.51,74712.7567,0.0,-0.89797,7e-05,13.69432]
[1779534700981,32.51,74711.2767,0.0,-0.89808,7e-05,13.68366]
[1779534701848,32.51,74711.69,0.0,-0.89805,7e-05,13.68652]
[1779534706853,32.51,74710.7833,0.0,-0.89812,7e-05,13.67963]
[1779534710283,32.51,74710.03,0.0,-0.89818,7e-05,13.6741]
[1779534710473,32.51,74710.03,0.0,-0.89818,7e-05,13.6741]
[1779534716863,32.51,74709.87,0.0,-0.89819,7e-05,13.6724]
[1779534718929,32.51,74708.7733,0.0,-0.89827,7e-05,13.66446]
[1779534718969,32.51,74708.7733,0.0,-0.89827,7e-05,13.66446]
[1779534720801,32.51,74708.9367,0.0,-0.89826,7e-05,13.66557]
[1779534720867,32.51,74708.9267,0.0,-0.89826,7e-05,13.66544]
[1779534720969,32.51,74708.9267,0.0,-0.89826,7e-05,13.66544]
[1779534726873,32.51,74709.8633,0.0,-0.8982,7e-05,13.67174]
[1779534730828,32.51,74710.33,0.0,-0.89817,7e-05,13.67486]
[1779534730970,32.51,74710.33,0.0,-0.89817,7e-05,13.6748]
[1779534737884,32.51,74710.46,0.0,-0.89816,7e-05,13.67523]
[1779534740386,32.51,74710.46,0.0,-0.89816,7e-05,13.67523]
[1779534740468,32.51,74710.46,0.0,-0.89816,7e-05,13.67523]
[1779534741006,32.51,74710.46,0.0,-0.89817,7e-05,13.67501]
[1779534741219,32.51,74710.46,0.0,-0.89817,7e-05,13.67501]
[1779534741321,32.51,74710.46,0.0,-0.89817,7e-05,13.67494]
[1779534747894,32.5,74711.4467,0.0,-0.8981,7e-05,13.6815]
[1779534752899,32.5,74712.1533,0.0,-0.89808,7e-05,13.68285]
[1779534753848,32.5,74712.1533,0.0,-0.89808,7e-05,13.68285]
[1779534753970,32.5,74712.1533,0.0,-0.89808,7e-05,13.68285]
[1779534759906,32.5,74715.3567,0.0,-0.89786,7e-05,13.70502]
[1779534763470,32.5,74715.49,0.0,-0.89785,7e-05,13.70562]
[1779534763724,32.5,74715.49,0.0,-0.89785,7e-05,13.70562]
[1779534767140,32.5,74715.45,0.0,-0.89786,7e-05,13.70499]
[1779534767221,32.5,74715.45,0.0,-0.89786,7e-05,13.70499]
[1779534767366,32.5,74715.45,0.0,-0.89786,7e-05,13.70476]
[1779534772918,32.5,74715.4833,0.0,-0.89786,7e-05,13.70444]
[1779534777923,32.5,74715.5333,0.0,-0.89786,7e-05,13.70424]
[1779534783720,32.5,74716.4533,0.0,-0.8978,7e-05,13.71024]
[1779534789935,32.5,74716.0967,0.0,-0.89784,7e-05,13.70687]
[1779534796942,32.5,74715.85,0.0,-0.89786,7e-05,13.70431]
[1779534800080,32.5,74715.81,0.0,-0.89787,7e-05,13.70369]
[1779534800130,32.5,74715.81,0.0,-0.89787,7e-05,13.70369]
[1779534800223,32.5,74715.81,0.0,-0.89787,7e-05,13.70369]
[1779534800946,32.5,74715.8467,0.0,-0.89787,7e-05,13.70384]
[1779534805951,32.5,74715.9333,0.0,-0.89787,7e-05,13.70391]
[1779534810578,32.5,74716.0433,0.0,-0.89787,7e-05,13.70426]
[1779534810720,32.5,74716.0433,0.0,-0.89787,7e-05,13.70426]
[1779534810792,32.49,74716.0433,0.0,-0.89787,7e-05,13.70415]
[1779534815961,32.49,74716.06,0.0,-0.89789,7e-05,13.70047]
[1779534821708,32.49,74716.1567,0.0,-0.89789,7e-05,13.70053]
[1779534826971,32.49,74716.2233,0.0,-0.89789,7e-05,13.70049]
[1779534832977,32.49,74716.1567,0.0,-0.8979,7e-05,13.6994]
[1779534838983,32.49,74716.2267,0.0,-0.8979,7e-05,13.69928]
[1779534844871,32.49,74715.9267,0.0,-0.89793,7e-05,13.69654]
[1779534845726,32.49,74715.9267,0.0,-0.89793,7e-05,13.69654]
[1779534845974,32.49,74715.9267,0.0,-0.89793,7e-05,13.69654]
[1779534845990,32.49,74716.0133,0.0,-0.89793,7e-05,13.69706]
[1779534850995,32.49,74716.2633,0.0,-0.89791,7e-05,13.69835]
[1779534856000,32.49,74716.2967,0.0,-0.89792,7e-05,13.69809]
[1779534861007,32.49,74716.2533,0.0,-0.89792,7e-05,13.69729]
[1779534866012,32.49,74716.2767,0.0,-0.89793,7e-05,13.69697]
[1779534871018,32.49,74716.2633,0.0,-0.89795,7e-05,13.69313]
[1779534876023,32.49,74716.2767,0.0,-0.89796,7e-05,13.69275]
[1779534881028,32.48,74715.89,0.0,-0.89799,7e-05,13.68954]
[1779534890037,32.48,74715.8867,0.0,-0.89802,7e-05,13.68632]
[1779534895042,32.48,74715.6767,0.0,-0.89806,7e-05,13.68308]
[1779534895134,32.48,74715.6767,0.0,-0.89806,7e-05,13.68308]
[1779534895220,32.48,74715.6767,0.0,-0.89806,7e-05,13.68308]
[1779534896043,32.48,74715.9233,0.0,-0.89804,7e-05,13.6845]
[1779534898045,32.48,74707.6067,0.0,-0.89864,7e-05,13.6245]
[1779534900210,32.48,74705.2767,0.0,-0.89881,7e-05,13.60743]
[1779534900222,32.48,74705.2767,0.0,-0.89881,7e-05,13.60743]
[1779534900260,32.48,74705.2767,0.0,-0.89881,7e-05,13.60743]
[1779534900472,32.48,74705.2767,0.0,-0.89881,7e-05,13.60743]
[1779534900573,32.48,74705.2767,0.0,-0.89881,7e-05,13.60719]
[1779534903050,32.47,74712.8367,0.0,-0.89828,7e-05,13.66057]
[1779534909056,32.47,74715.92,0.0,-0.89808,7e-05,13.68042]
[1779534909399,32.47,74715.92,0.0,-0.89808,7e-05,13.68042]
[1779534909441,32.47,74715.92,0.0,-0.89808,7e-05,13.68042]
[1779534909474,32.47,74715.92,0.0,-0.89808,7e-05,13.68042]
[1779534909501,32.47,74715.92,0.0,-0.89809,7e-05,13.68002]
[1779534915062,32.47,74718.8467,0.0,-0.8979,7e-05,13.6989]
[1779534917054,32.47,74718.8167,0.0,-0.89791,7e-05,13.69828]
[1779534917064,32.47,74718.41,0.0,-0.89794,7e-05,13.69497]
[1779534917223,32.47,74718.41,0.0,-0.89794,7e-05,13.69497]
[1779534923070,32.46,74717.98,0.0,-0.89799,7e-05,13.68953]
[1779534929076,32.46,74717.9033,0.0,-0.89802,7e-05,13.68666]
[1779534934081,32.46,74718.1667,0.0,-0.89805,7e-05,13.68337]
[1779534939545,32.45,74718.1233,0.0,-0.89807,7e-05,13.68078]
[1779534944810,32.45,74718.7333,0.0,-0.89804,7e-05,13.68361]
[1779534944918,32.45,74718.7333,0.0,-0.89804,7e-05,13.68361]
[1779534944976,32.45,74718.7333,0.0,-0.89804,7e-05,13.68361]
[1779534945019,32.45,74718.7333,0.0,-0.89805,7e-05,13.68323]
[1779534950622,32.45,74719.0633,0.0,-0.89805,7e-05,13.68331]
[1779534957104,32.44,74719.49,0.0,-0.89804,7e-05,13.68406]
[1779534963110,32.44,74719.3933,0.0,-0.89807,7e-05,13.6811]
[1779534964948,32.44,74719.3933,0.0,-0.89807,7e-05,13.68072]
[1779534964977,32.44,74719.3933,0.0,-0.89807,7e-05,13.68072]
[1779534964990,32.44,74719.3933,0.0,-0.89807,7e-05,13.68072]
[1779534965049,32.44,74719.3933,0.0,-0.89808,7e-05,13.68035]
[1779534965225,32.44,74719.3933,0.0,-0.89808,7e-05,13.68035]
[1779534971769,32.44,74719.0233,0.0,-0.89813,7e-05,13.67514]
[1779534973783,32.44,74718.3267,0.0,-0.89818,7e-05,13.66981]
[1779534973977,32.44,74718.3267,0.0,-0.89818,7e-05,13.66981]
[1779534979126,32.43,74716.8033,0.0,-0.89831,7e-05,13.65692]
[1779534981928,32.43,74717.9,0.0,-0.89824,7e-05,13.66409]
[1779534981975,32.43,74717.9,0.0,-0.89824,7e-05,13.66409]
[1779534981978,32.43,74717.9,0.0,-0.89824,7e-05,13.66409]
[1779534982030,32.43,74717.9,0.0,-0.89825,7e-05,13.66375]
[1779534982224,32.43,74717.9,0.0,-0.89825,7e-05,13.66375]
[1779534987881,32.43,74718.2133,0.0,-0.89824,7e-05,13.66394]
[1779534992916,32.43,74718.1633,0.0,-0.89829,7e-05,13.65863]
[1779534994723,32.43,74717.9,0.0,-0.89831,7e-05,13.65641]
[1779534994979,32.43,74717.9,0.0,-0.89831,7e-05,13.65641]
[1779535000972,32.42,74718.19,0.0,-0.89831,7e-05,13.65617]
[1779535004864,32.42,74718.2333,0.0,-0.89832,7e-05,13.65549]
[1779535004939,32.42,74718.2333,0.0,-0.89832,7e-05,13.65549]
[1779535004971,32.42,74718.2333,0.0,-0.89832,7e-05,13.65549]
[1779535005000,32.42,74718.2333,0.0,-0.89832,7e-05,13.65516]
[1779535010035,32.42,74719.3533,0.0,-0.89826,7e-05,13.66146]
[1779535014554,32.42,74719.53,0.0,-0.89826,7e-05,13.66136]
[1779535014626,32.42,74719.53,0.0,-0.89826,7e-05,13.66136]
[1779535014723,32.42,74719.53,0.0,-0.89826,7e-05,13.66136]
[1779535015070,32.42,74719.53,0.0,-0.89826,7e-05,13.66101]
[1779535020167,32.41,74719.8433,0.0,-0.89826,7e-05,13.66156]
[1779535023975,32.41,74719.1433,0.0,-0.89832,7e-05,13.65555]
[1779535023985,32.41,74719.1433,0.0,-0.89832,7e-05,13.65555]
[1779535024133,32.41,74719.1433,0.0,-0.89832,7e-05,13.65521]
[1779535024226,32.41,74719.1433,0.0,-0.89832,7e-05,13.65521]
[1779535025140,32.41,74719.1433,0.0,-0.89833,7e-05,13.65487]
[1779535029607,32.41,74718.4267,0.0,-0.89839,7e-05,13.64846]
[1779535029650,32.41,74718.4267,0.0,-0.89839,7e-05,13.64846]
[1779535029723,32.41,74718.4267,0.0,-0.89839,7e-05,13.64846]
[1779535030175,32.41,74718.4267,0.0,-0.89839,7e-05,13.64814]
[1779535035182,32.41,74718.91,0.0,-0.89838,7e-05,13.65]
[1779535040187,32.4,74719.11,0.0,-0.89838,7e-05,13.64984]
[1779535045193,32.4,74719.12,0.0,-0.89839,7e-05,13.64834]
[1779535051199,32.4,74719.1633,0.0,-0.89843,7e-05,13.64351]
[1779535055185,32.4,74719.7033,0.0,-0.8984,7e-05,13.64646]
[1779535055221,32.4,74720.4067,0.0,-0.89835,7e-05,13.65117]
[1779535055230,32.4,74720.4067,0.0,-0.89835,7e-05,13.65117]
[1779535055474,32.4,74720.4067,0.0,-0.89835,7e-05,13.65117]
[1779535056204,32.4,74720.09,0.0,-0.89838,7e-05,13.64859]
[1779535061209,32.4,74719.89,0.0,-0.89841,7e-05,13.64558]
[1779535062336,32.39,74720.01,0.0,-0.8984,7e-05,13.64613]
[1779535062484,32.39,74720.01,0.0,-0.8984,7e-05,13.64613]
[1779535068216,32.39,74720.33,0.0,-0.8984,7e-05,13.64654]
[1779535071204,32.39,74719.5267,0.0,-0.89846,7e-05,13.64018]
[1779535071224,32.39,74719.0967,0.0,-0.8985,7e-05,13.63681]
[1779535071305,32.39,74719.0967,0.0,-0.8985,7e-05,13.63681]
[1779535071472,32.39,74719.0967,0.0,-0.8985,7e-05,13.63681]
[1779535071524,32.39,74719.0967,0.0,-0.8985,7e-05,13.63681]
[1779535078226,32.39,74719.3667,0.0,-0.8985,7e-05,13.63669]
[1779535083231,32.39,74719.3367,0.0,-0.89852,7e-05,13.63503]
[1779535084246,32.39,74719.5233,0.0,-0.89851,7e-05,13.63607]
[1779535084474,32.39,74719.5233,0.0,-0.89851,7e-05,13.63607]
[1779535090238,32.38,74719.2167,0.0,-0.89855,7e-05,13.63216]
[1779535095243,32.38,74719.19,0.0,-0.89856,7e-05,13.63056]
[1779535097535,32.38,74720.2533,0.0,-0.89849,7e-05,13.63759]
[1779535098209,32.38,74720.2533,0.0,-0.89849,7e-05,13.63759]
[1779535098246,32.38,74724.7067,0.0,-0.89818,7e-05,13.66913]
[1779535101259,32.38,74729.62,0.0,-0.89784,7e-05,13.70352]
[1779535101610,32.38,74729.62,0.0,-0.89784,7e-05,13.70352]
[1779535107265,32.38,74729.8267,0.0,-0.89784,7e-05,13.70327]
[1779535110669,32.37,74729.62,0.0,-0.89786,7e-05,13.70084]
[1779535110719,32.37,74729.62,0.0,-0.89786,7e-05,13.70084]
[1779535110767,32.37,74729.62,0.0,-0.89787,7e-05,13.70051]
[1779535113760,32.37,74733.9667,0.0,-0.89759,7e-05,13.72731]
[1779535114770,32.37,74733.9667,0.0,-0.89759,7e-05,13.72731]
[1779535114976,32.37,74733.9667,0.0,-0.89759,7e-05,13.72731]
[1779535115073,32.37,74733.9667,0.0,-0.89759,7e-05,13.72691]
[1779535118613,32.37,74735.23,0.0,-0.89751,7e-05,13.73479]
[1779535118719,32.37,74735.23,0.0,-0.89751,7e-05,13.73479]
[1779535123829,32.37,74738.1233,0.0,-0.89733,7e-05,13.75304]
[1779535128816,32.36,74739.4667,0.0,-0.89725,7e-05,13.76093]
[1779535128981,32.36,74739.4667,0.0,-0.89725,7e-05,13.76093]
[1779535129069,32.36,74739.4667,0.0,-0.89725,7e-05,13.76093]
[1779535129223,32.36,74739.4667,0.0,-0.89725,7e-05,13.76093]
[1779535129288,32.36,74739.9733,0.0,-0.89722,7e-05,13.76413]
[1779535134220,32.36,74739.8433,0.0,-0.89725,7e-05,13.76144]
[1779535134473,32.36,74740.3733,0.0,-0.89721,7e-05,13.7648]
[1779535140949,32.36,74738.78,0.0,-0.89736,7e-05,13.75036]
[1779535144028,32.35,74738.5067,0.0,-0.89739,7e-05,13.74757]
[1779535144224,32.35,74738.5067,0.0,-0.89739,7e-05,13.74757]
[1779535144356,32.35,74736.72,0.0,-0.89752,7e-05,13.73435]
[1779535144474,32.35,74736.72,0.0,-0.89752,7e-05,13.73435]
[1779535144977,32.35,74736.72,0.0,-0.89752,7e-05,13.73395]
[1779535150309,32.35,74736.5767,0.0,-0.89755,7e-05,13.731]
[1779535150693,32.35,74736.5767,0.0,-0.89755,7e-05,13.731]
[1779535150721,32.35,74736.5767,0.0,-0.89755,7e-05,13.731]
[1779535156054,32.35,74736.51,0.0,-0.89758,7e-05,13.72824]
[1779535159463,32.35,74736.3867,0.0,-0.8976,7e-05,13.72607]
[1779535159471,32.35,74736.3867,0.0,-0.8976,7e-05,13.72607]
[1779535159938,32.35,74736.3867,0.0,-0.8976,7e-05,13.72607]
[1779535159974,32.35,74736.3867,0.0,-0.8976,7e-05,13.72607]
[1779535160082,32.35,74736.3867,0.0,-0.89761,7e-05,13.72566]
[1779535165325,32.34,74735.44,0.0,-0.8977,7e-05,13.71678]
[1779535170330,32.34,74735.4067,0.0,-0.89772,7e-05,13.71447]
[1779535174210,32.34,74735.4033,0.0,-0.89776,7e-05,13.70996]
[1779535174222,32.34,74735.4033,0.0,-0.89776,7e-05,13.70996]
[1779535180222,32.33,74735.6567,0.0,-0.89777,7e-05,13.70895]
[1779535185257,32.33,74735.4667,0.0,-0.8978,7e-05,13.7056]
[1779535186993,32.33,74735.46,0.0,-0.8978,7e-05,13.70516]
[1779535187220,32.33,74735.46,0.0,-0.8978,7e-05,13.70516]
[1779535187306,32.33,74735.46,0.0,-0.8978,7e-05,13.70516]
[1779535187321,32.33,74735.46,0.0,-0.89781,7e-05,13.70477]
[1779535187474,32.33,74735.46,0.0,-0.89781,7e-05,13.70477]
[1779535188278,32.33,74735.46,0.0,-0.89781,7e-05,13.70438]
[1779535194354,32.33,74735.3667,0.0,-0.89784,7e-05,13.70139]
[1779535199359,32.32,74735.39,0.0,-0.89786,7e-05,13.69963]
[1779535206366,32.32,74735.42,0.0,-0.89789,7e-05,13.69717]
[1779535210762,32.32,74737.4467,0.0,-0.89776,7e-05,13.71018]
[1779535210971,32.32,74737.4467,0.0,-0.89776,7e-05,13.71018]
[1779535217379,32.31,74737.65,0.0,-0.89777,7e-05,13.70884]
[1779535219184,32.31,74737.65,0.0,-0.89777,7e-05,13.70884]
[1779535219222,32.31,74737.65,0.0,-0.89777,7e-05,13.70884]
[1779535220736,32.31,74736.2167,0.0,-0.89789,7e-05,13.69738]
[1779535220972,32.31,74736.2167,0.0,-0.89789,7e-05,13.69738]
[1779535221237,32.31,74736.2167,0.0,-0.89789,7e-05,13.69738]
[1779535221383,32.31,74736.1,0.0,-0.8979,7e-05,13.69617]
[1779535221470,32.31,74736.1,0.0,-0.8979,7e-05,13.69617]
[1779535226008,32.31,74735.5933,0.0,-0.89795,7e-05,13.69104]
[1779535226221,32.31,74735.5933,0.0,-0.89795,7e-05,13.69104]
[1779535231510,32.31,74734.9367,0.0,-0.89802,7e-05,13.6845]
[1779535231727,32.31,74734.9367,0.0,-0.89802,7e-05,13.6845]
[1779535231980,32.31,74734.9367,0.0,-0.89802,7e-05,13.6845]
[1779535232236,32.31,74734.9367,0.0,-0.89802,7e-05,13.6845]
[1779535232330,32.3,74734.9367,0.0,-0.89804,7e-05,13.68053]
[1779535236209,32.3,74738.0033,0.0,-0.89783,7e-05,13.70142]
[1779535236224,32.3,74738.0033,0.0,-0.89783,7e-05,13.70142]
[1779535238400,32.3,74732.73,0.0,-0.89822,7e-05,13.66249]
[1779535242214,32.3,74733.2167,0.0,-0.8982,7e-05,13.66504]
[1779535242220,32.3,74733.2167,0.0,-0.8982,7e-05,13.66504]
[1779535242905,32.3,74733.2167,0.0,-0.8982,7e-05,13.66472]
[1779535242972,32.3,74733.2167,0.0,-0.8982,7e-05,13.66472]
[1779535243055,32.3,74733.2167,0.0,-0.8982,7e-05,13.66474]
[1779535248412,32.3,74733.8767,0.0,-0.89815,7e-05,13.66955]
[1779535253417,32.3,74734.44,0.0,-0.89811,7e-05,13.67365]
[1779535258422,32.3,74734.54,0.0,-0.89811,7e-05,13.6744]
[1779535263722,32.3,74734.78,0.0,-0.89809,7e-05,13.67614]
[1779535269434,32.3,74735.0167,0.0,-0.89807,7e-05,13.67786]
[1779535274884,32.3,74735.09,0.0,-0.89807,7e-05,13.67838]
[1779535278761,32.3,74735.2367,0.0,-0.89805,7e-05,13.67943]
[1779535278976,32.3,74735.2367,0.0,-0.89805,7e-05,13.67943]
[1779535279055,32.3,74735.2367,0.0,-0.89805,7e-05,13.67943]
[1779535280218,32.3,74735.2367,0.0,-0.89805,7e-05,13.67943]
[1779535280473,32.3,74735.2367,0.0,-0.89805,7e-05,13.67942]
[1779535286967,32.3,74737.2133,0.0,-0.89791,7e-05,13.69354]
[1779535292457,32.3,74736.5167,0.0,-0.89799,7e-05,13.68518]
[1779535292465,32.3,74736.5167,0.0,-0.89799,7e-05,13.68518]
[1779535292725,32.3,74736.5167,0.0,-0.89799,7e-05,13.68518]
[1779535294925,32.3,74736.5167,0.0,-0.89799,7e-05,13.68518]
[1779535294972,32.3,74736.5167,0.0,-0.89799,7e-05,13.68518]
[1779535295024,32.3,74736.5167,0.0,-0.89799,7e-05,13.68515]
[1779535300465,32.3,74735.4467,0.0,-0.89807,7e-05,13.67643]
[1779535300901,32.3,74735.4467,0.0,-0.89807,7e-05,13.67643]
[1779535300980,32.3,74735.4467,0.0,-0.89807,7e-05,13.67643]
[1779535301080,32.3,74735.4467,0.0,-0.89808,7e-05,13.67609]
[1779535303443,32.3,74735.4467,0.0,-0.89808,7e-05,13.67575]
[1779535303475,32.3,74735.4933,0.0,-0.89808,7e-05,13.67574]
[1779535310129,32.29,74735.67,0.0,-0.89809,7e-05,13.67462]
[1779535315480,32.29,74735.9933,0.0,-0.89809,7e-05,13.67524]
[1779535319310,32.29,74736.0467,0.0,-0.89809,7e-05,13.6746]
[1779535319474,32.29,74736.0467,0.0,-0.89809,7e-05,13.6746]
[1779535319411,32.29,74736.0467,0.0,-0.8981,7e-05,13.67426]
[1779535320199,32.29,74736.0467,0.0,-0.8981,7e-05,13.67393]
[1779535321386,32.29,74736.0467,0.0,-0.8981,7e-05,13.67393]
[1779535321475,32.29,74736.0467,0.0,-0.8981,7e-05,13.67393]
[1779535327248,32.29,74736.0533,0.0,-0.89812,7e-05,13.67162]
[1779535330007,32.28,74735.8267,0.0,-0.89815,7e-05,13.66934]
[1779535330222,32.28,74735.8267,0.0,-0.89815,7e-05,13.66934]
[1779535330454,32.28,74735.8267,0.0,-0.89815,7e-05,13.66934]
[1779535330469,32.28,74735.8267,0.0,-0.89815,7e-05,13.66934]
[1779535330495,32.28,74735.8667,0.0,-0.89815,7e-05,13.6693]
[1779535335500,32.28,74736.4767,0.0,-0.89812,7e-05,13.672]
[1779535341506,32.28,74738.07,0.0,-0.89803,7e-05,13.68142]
[1779535342710,32.28,74738.07,0.0,-0.89803,7e-05,13.68108]
[1779535342721,32.28,74738.07,0.0,-0.89803,7e-05,13.68108]
[1779535348513,32.28,74738.5733,0.0,-0.89802,7e-05,13.68261]
[1779535352964,32.27,74738.5267,0.0,-0.89805,7e-05,13.67762]
[1779535352970,32.27,74738.5267,0.0,-0.89805,7e-05,13.67762]
[1779535353430,32.27,74738.5267,0.0,-0.89806,7e-05,13.67726]
[1779535354796,32.27,74742.02,0.0,-0.89781,7e-05,13.70201]
[1779535354976,32.27,74742.02,0.0,-0.89781,7e-05,13.70201]
[1779535360525,32.27,74738.92,0.0,-0.89806,7e-05,13.67759]
[1779535364386,32.27,74738.92,0.0,-0.89806,7e-05,13.67759]
[1779535364471,32.27,74738.92,0.0,-0.89806,7e-05,13.67759]
[1779535364487,32.27,74738.92,0.0,-0.89807,7e-05,13.67624]
[1779535369534,32.27,74738.9067,0.0,-0.89807,7e-05,13.67587]
[1779535373496,32.27,74738.6733,0.0,-0.89809,7e-05,13.67423]
[1779535373723,32.27,74738.67,0.0,-0.89809,7e-05,13.67424]
[1779535380587,32.27,74742.0167,0.0,-0.89785,7e-05,13.69826]
[1779535380720,32.27,74742.0167,0.0,-0.89785,7e-05,13.69826]
[1779535381133,32.27,74742.0167,0.0,-0.89785,7e-05,13.69826]
[1779535381220,32.27,74742.0167,0.0,-0.89785,7e-05,13.69826]
[1779535381235,32.27,74742.0167,0.0,-0.89785,7e-05,13.69825]
[1779535384670,32.27,74741.7833,0.0,-0.89787,7e-05,13.69652]
[1779535384722,32.27,74741.7833,0.0,-0.89787,7e-05,13.69652]
[1779535387465,32.27,74743.16,0.0,-0.89777,7e-05,13.70637]
[1779535387471,32.27,74743.16,0.0,-0.89777,7e-05,13.70637]
[1779535387552,32.27,74742.9867,0.0,-0.89778,7e-05,13.7051]
[1779535392557,32.27,74743.5667,0.0,-0.89774,7e-05,13.70912]
[1779535393776,32.27,74743.37,0.0,-0.89776,7e-05,13.70768]
[1779535393978,32.27,74743.37,0.0,-0.89776,7e-05,13.70768]
[1779535399564,32.27,74743.4667,0.0,-0.89775,7e-05,13.70819]
[1779535400539,32.27,74743.4667,0.0,-0.89775,7e-05,13.70819]
[1779535400565,32.27,74743.5033,0.0,-0.89775,7e-05,13.70842]
[1779535400719,32.27,74743.5033,0.0,-0.89775,7e-05,13.70842]
[1779535401566,32.27,74743.54,0.0,-0.89775,7e-05,13.70865]
[1779535405991,32.27,74742.54,0.0,-0.89782,7e-05,13.70134]
[1779535406223,32.27,74742.54,0.0,-0.89782,7e-05,13.70134]
[1779535411576,32.27,74742.4667,0.0,-0.89785,7e-05,13.69739]
[1779535416520,32.27,74742.3067,0.0,-0.89786,7e-05,13.69618]
[1779535416720,32.27,74742.2667,0.0,-0.89786,7e-05,13.69588]
[1779535422587,32.27,74741.96,0.0,-0.89788,7e-05,13.6936]
[1779535423463,32.27,74741.96,0.0,-0.89788,7e-05,13.6936]
[1779535423472,32.27,74741.96,0.0,-0.89788,7e-05,13.6936]
[1779535423574,32.27,74741.96,0.0,-0.89788,7e-05,13.69359]
[1779535427315,32.27,74741.7033,0.0,-0.8979,7e-05,13.69172]
[1779535427473,32.27,74741.7033,0.0,-0.8979,7e-05,13.69172]
[1779535430422,32.27,74742.68,0.0,-0.89783,7e-05,13.69871]
[1779535430470,32.27,74742.68,0.0,-0.89783,7e-05,13.69871]
[1779535430571,32.27,74742.68,0.0,-0.89783,7e-05,13.69868]
[1779535436012,32.27,74743.59,0.0,-0.89777,7e-05,13.70508]
[1779535439891,32.26,74743.7,0.0,-0.89777,7e-05,13.70507]
[1779535440605,32.27,74750.2067,0.0,-0.89729,7e-05,13.75259]
[1779535441049,32.27,74750.2067,0.0,-0.89729,7e-05,13.75305]
[1779535442056,32.27,74763.99,0.0,-0.89629,7e-05,13.85292]
[1779535443373,32.27,74763.99,0.0,-0.89629,7e-05,13.85292]
[1779535443409,32.27,74763.99,0.0,-0.89628,7e-05,13.85331]
[1779535444070,32.27,74769.1067,0.0,-0.89591,7e-05,13.89069]
[1779535449106,32.27,74770.66,0.0,-0.8958,7e-05,13.90144]
[1779535454141,32.26,74771.17,0.0,-0.89578,7e-05,13.90303]
[1779535459054,32.26,74772.8867,0.0,-0.89568,7e-05,13.91375]
[1779535459220,32.26,74772.8867,0.0,-0.89568,7e-05,13.91375]
[1779535459576,32.26,74772.8867,0.0,-0.89568,7e-05,13.91333]
[1779535462380,32.26,74772.92,0.0,-0.89569,7e-05,13.91282]
[1779535463204,32.26,74760.2333,0.0,-0.89661,7e-05,13.82092]
[1779535463981,32.26,74760.2333,0.0,-0.89661,7e-05,13.82092]
[1779535464225,32.26,74760.2333,0.0,-0.89661,7e-05,13.82092]
[1779535469348,32.26,74758.2433,0.0,-0.89677,7e-05,13.80505]
[1779535469441,32.26,74758.2433,0.0,-0.89677,7e-05,13.80472]
[1779535471474,32.26,74758.3433,0.0,-0.89677,7e-05,13.80512]
[1779535471575,32.26,74758.3433,0.0,-0.89679,7e-05,13.80152]
[1779535471724,32.26,74758.3433,0.0,-0.89679,7e-05,13.80152]
[1779535471997,32.26,74758.3433,0.0,-0.89679,7e-05,13.80152]
[1779535477302,32.25,74759.6967,0.0,-0.89671,7e-05,13.80983]
[1779535477701,32.25,74759.6967,0.0,-0.89671,7e-05,13.80983]
[1779535479318,32.25,74756.07,0.0,-0.89698,7e-05,13.78339]
[1779535480424,32.25,74756.07,0.0,-0.89698,7e-05,13.78339]
[1779535480472,32.25,74756.07,0.0,-0.89698,7e-05,13.78339]
[1779535486651,32.25,74754.07,0.0,-0.89713,7e-05,13.76802]
[1779535487710,32.25,74754.0433,0.0,-0.89714,7e-05,13.76755]
[1779535487729,32.25,74754.0433,0.0,-0.89714,7e-05,13.76755]
[1779535493658,32.25,74754.25,0.0,-0.89714,7e-05,13.7674]
[1779535498663,32.25,74754.6367,0.0,-0.89712,7e-05,13.76914]
[1779535503232,32.25,74756.21,0.0,-0.89701,7e-05,13.78]
[1779535503475,32.25,74756.21,0.0,-0.89701,7e-05,13.78]
[1779535509529,32.25,74758.33,0.0,-0.89687,7e-05,13.79434]
[1779535513557,32.24,74766.28,0.0,-0.8963,7e-05,13.85098]
[1779535513953,32.24,74766.28,0.0,-0.8963,7e-05,13.85098]
[1779535513976,32.24,74766.28,0.0,-0.8963,7e-05,13.85098]
[1779535515680,32.24,74770.0833,0.0,-0.89603,7e-05,13.87796]
[1779535521613,32.24,74770.17,0.0,-0.89604,7e-05,13.87706]
[1779535523641,32.24,74770.1967,0.0,-0.89604,7e-05,13.87703]
[1779535523688,32.24,74774.0567,0.0,-0.89576,7e-05,13.90472]
[1779535523723,32.24,74774.0567,0.0,-0.89576,7e-05,13.90472]
[1779535529669,32.24,74773.4933,0.0,-0.89582,7e-05,13.89918]
[1779535534699,32.24,74773.1767,0.0,-0.89587,7e-05,13.89243]
[1779535536627,32.24,74773.1767,0.0,-0.89587,7e-05,13.89243]
[1779535536701,32.24,74777.32,0.0,-0.89557,7e-05,13.92195]
[1779535536721,32.24,74777.32,0.0,-0.89557,7e-05,13.92195]
[1779535537702,32.24,74781.55,0.0,-0.89527,7e-05,13.9523]
[1779535538887,32.24,74782.0667,0.0,-0.89523,7e-05,13.95573]
[1779535538977,32.24,74782.0667,0.0,-0.89523,7e-05,13.95573]
[1779535544709,32.23,74781.3333,0.0,-0.89531,7e-05,13.94855]
[1779535549714,32.23,74781.1533,0.0,-0.89534,7e-05,13.94573]
[1779535551475,32.23,74781.1533,0.0,-0.89534,7e-05,13.94542]
[1779535551576,32.23,74781.1533,0.0,-0.89534,7e-05,13.9451]
[1779535552869,32.23,74783.7367,0.0,-0.89516,7e-05,13.96351]
[1779535552973,32.23,74783.7367,0.0,-0.89516,7e-05,13.96351]
[1779535561726,32.23,74785.1467,0.0,-0.89508,7e-05,13.97072]
[1779535563710,32.22,74781.52,0.0,-0.89535,7e-05,13.94411]
[1779535563725,32.22,74781.52,0.0,-0.89535,7e-05,13.94411]
[1779535566987,32.22,74781.66,0.0,-0.89535,7e-05,13.94403]
[1779535567220,32.22,74781.66,0.0,-0.89535,7e-05,13.94403]
[1779535567472,32.22,74781.66,0.0,-0.89535,7e-05,13.94403]
[1779535567560,32.22,74781.66,0.0,-0.89536,7e-05,13.94373]
[1779535572737,32.22,74784.3933,0.0,-0.89517,7e-05,13.96198]
[1779535573192,32.22,74784.3933,0.0,-0.89517,7e-05,13.96198]
[1779535573222,32.22,74784.3933,0.0,-0.89517,7e-05,13.96198]
[1779535575426,32.22,74784.9133,0.0,-0.89514,7e-05,13.96511]
[1779535575472,32.22,74784.9133,0.0,-0.89514,7e-05,13.96511]
[1779535575527,32.22,74784.9133,0.0,-0.89514,7e-05,13.96478]
[1779535580745,32.22,74787.3667,0.0,-0.89498,7e-05,13.98088]
[1779535581917,32.22,74786.8467,0.0,-0.89502,7e-05,13.97676]
[1779535581977,32.22,74786.8467,0.0,-0.89502,7e-05,13.97676]
[1779535587752,32.21,74786.6467,0.0,-0.89506,7e-05,13.97332]
[1779535589835,32.21,74788.4267,0.0,-0.89494,7e-05,13.98556]
[1779535589979,32.21,74788.4267,0.0,-0.89494,7e-05,13.98556]
[1779535592661,32.21,74783.55,0.0,-0.89532,7e-05,13.94625]
[1779535592721,32.21,74783.55,0.0,-0.89532,7e-05,13.94625]
[1779535592757,32.21,74782.7833,0.0,-0.89538,7e-05,13.9404]
[1779535596120,32.21,74783.6233,0.0,-0.89533,7e-05,13.94562]
[1779535596223,32.21,74783.6233,0.0,-0.89533,7e-05,13.94562]
[1779535601766,32.21,74781.4133,0.0,-0.89551,7e-05,13.92798]
[1779535607212,32.2,74781.5233,0.0,-0.89553,7e-05,13.92572]
[1779535611359,32.2,74783.1933,0.0,-0.89543,7e-05,13.93592]
[1779535611472,32.2,74783.1933,0.0,-0.89543,7e-05,13.93592]
[1779535614497,32.2,74785.8033,0.0,-0.89526,7e-05,13.95288]
[1779535614720,32.2,74785.8033,0.0,-0.89526,7e-05,13.95288]
[1779535614779,32.2,74785.8533,0.0,-0.89526,7e-05,13.95258]
[1779535619784,32.19,74787.0167,0.0,-0.89521,7e-05,13.9577]
[1779535623990,32.19,74787.0467,0.0,-0.89523,7e-05,13.95525]
[1779535624225,32.19,74787.0467,0.0,-0.89523,7e-05,13.95525]
[1779535629794,32.18,74784.1,0.0,-0.89549,7e-05,13.93003]
[1779535634361,32.18,74784.22,0.0,-0.89551,7e-05,13.9284]
[1779535634473,32.18,74784.22,0.0,-0.89551,7e-05,13.9284]
[1779535637546,32.18,74784.1733,0.0,-0.89553,7e-05,13.9262]
[1779535637721,32.18,74784.1733,0.0,-0.89553,7e-05,13.9262]
[1779535637802,32.18,74783.9533,0.0,-0.89555,7e-05,13.92399]
[1779535642807,32.17,74784.2867,0.0,-0.89556,7e-05,13.92333]
[1779535644200,32.17,74784.2867,0.0,-0.89557,7e-05,13.92272]
[1779535644220,32.17,74784.2867,0.0,-0.89557,7e-05,13.92272]
[1779535649814,32.16,74784.4433,0.0,-0.89559,7e-05,13.92022]
[1779535655819,32.16,74783.8867,0.0,-0.89569,7e-05,13.90932]
[1779535659727,32.16,74783.8567,0.0,-0.89571,7e-05,13.90734]
[1779535659973,32.16,74783.9567,0.0,-0.89571,7e-05,13.90748]
[1779535661592,32.16,74778.26,0.0,-0.89614,7e-05,13.86511]
[1779535663190,32.15,74776.2033,0.0,-0.89629,7e-05,13.84969]
[1779535663221,32.15,74776.2033,0.0,-0.89629,7e-05,13.84969]
[1779535663289,32.15,74776.2033,0.0,-0.8963,7e-05,13.8492]
[1779535668641,32.15,74774.9233,0.0,-0.89642,7e-05,13.83748]
[1779535673837,32.15,74774.98,0.0,-0.89644,7e-05,13.83548]
[1779535675881,32.15,74775.0,0.0,-0.89645,7e-05,13.83466]
[1779535675980,32.15,74775.0,0.0,-0.89645,7e-05,13.83466]
[1779535680658,32.14,74774.9533,0.0,-0.89647,7e-05,13.83242]
[1779535680725,32.14,74774.9533,0.0,-0.89647,7e-05,13.83242]
[1779535681647,32.14,74774.9533,0.0,-0.89647,7e-05,13.83192]
[1779535681721,32.14,74774.9533,0.0,-0.89647,7e-05,13.83192]
[1779535681731,32.14,74774.9533,0.0,-0.89648,7e-05,13.83141]
[1779535682739,32.14,74779.4233,0.0,-0.89616,7e-05,13.86331]
[1779535687851,32.14,74778.8667,0.0,-0.89623,7e-05,13.85672]
[1779535690045,32.14,74778.87,0.0,-0.89624,7e-05,13.85574]
[1779535690230,32.14,74778.87,0.0,-0.89624,7e-05,13.85574]
[1779535695859,32.13,74778.7467,0.0,-0.89628,7e-05,13.85186]
[1779535701865,32.13,74778.37,0.0,-0.89633,7e-05,13.84618]
[1779535702051,32.13,74778.37,0.0,-0.89633,7e-05,13.84618]
[1779535702222,32.13,74778.37,0.0,-0.89633,7e-05,13.84618]
[1779535703566,32.13,74778.37,0.0,-0.89634,7e-05,13.84569]
[1779535703721,32.13,74778.37,0.0,-0.89634,7e-05,13.84569]
[1779535703823,32.13,74778.37,0.0,-0.89634,7e-05,13.84521]
[1779535708876,32.12,74777.5567,0.0,-0.89643,7e-05,13.83694]
[1779535709800,32.12,74777.5567,0.0,-0.89643,7e-05,13.83694]
[1779535709972,32.12,74777.5567,0.0,-0.89643,7e-05,13.83647]
[1779535715883,32.12,74772.9933,0.0,-0.89681,7e-05,13.79724]
[1779535720888,32.11,74773.21,0.0,-0.89682,7e-05,13.79645]
[1779535725893,32.11,74773.4333,0.0,-0.89683,7e-05,13.79601]
[1779535726960,32.11,74773.5067,0.0,-0.89683,7e-05,13.79613]
[1779535726971,32.11,74773.5067,0.0,-0.89683,7e-05,13.79613]
[1779535728863,32.11,74773.5133,0.0,-0.89683,7e-05,13.79577]
[1779535728974,32.11,74773.5133,0.0,-0.89683,7e-05,13.79577]
[1779535729076,32.11,74773.5133,0.0,-0.89684,7e-05,13.79536]
[1779535735907,32.11,74773.7067,0.0,-0.89685,7e-05,13.79391]
[1779535735958,32.11,74773.7067,0.0,-0.89685,7e-05,13.79391]
[1779535735971,32.11,74773.7067,0.0,-0.89685,7e-05,13.79391]
[1779535741913,32.1,74773.8833,0.0,-0.89686,7e-05,13.79276]
[1779535744216,32.1,74773.86,0.0,-0.89687,7e-05,13.79179]
[1779535744220,32.1,74773.86,0.0,-0.89687,7e-05,13.79179]
[1779535746665,32.1,74773.8667,0.0,-0.89688,7e-05,13.79104]
[1779535746724,32.1,74773.8667,0.0,-0.89688,7e-05,13.79104]
[1779535746766,32.1,74773.8667,0.0,-0.89688,7e-05,13.79065]
[1779535751923,32.1,74773.99,0.0,-0.8969,7e-05,13.78956]
[1779535756928,32.09,74774.0567,0.0,-0.89691,7e-05,13.78807]
[1779535759240,32.09,74773.9433,0.0,-0.89693,7e-05,13.78647]
[1779535764936,32.09,74774.0333,0.0,-0.89694,7e-05,13.78479]
[1779535769701,32.09,74773.4367,0.0,-0.897,7e-05,13.77894]
[1779535769723,32.09,74773.4367,0.0,-0.897,7e-05,13.77894]
[1779535769824,32.09,74773.4367,0.0,-0.89701,7e-05,13.77856]
[1779535774946,32.08,74772.1833,0.0,-0.89714,7e-05,13.76437]
[1779535780952,32.08,74772.91,0.0,-0.89711,7e-05,13.76749]
[1779535787959,32.08,74773.23,0.0,-0.89711,7e-05,13.7673]
[1779535792964,32.07,74773.6433,0.0,-0.8971,7e-05,13.76851]
[1779535798548,32.07,74773.78,0.0,-0.89711,7e-05,13.76736]
[1779535803583,32.07,74773.75,0.0,-0.89713,7e-05,13.76538]
[1779535808618,32.07,74774.4633,0.0,-0.8971,7e-05,13.76878]
[1779535813987,32.06,74773.98,0.0,-0.89715,7e-05,13.76352]
[1779535818992,32.06,74773.89,0.0,-0.89718,7e-05,13.76114]
[1779535824998,32.06,74772.1933,0.0,-0.89732,7e-05,13.74681]
[1779535830772,32.06,74771.65,0.0,-0.89738,7e-05,13.741]
[1779535834007,32.06,74766.6267,0.0,-0.89777,7e-05,13.70055]
[1779535839836,32.05,74766.3667,0.0,-0.89781,7e-05,13.69681]
[1779535844871,32.05,74764.5733,0.0,-0.89796,7e-05,13.68216]
[1779535849907,32.05,74764.8767,0.0,-0.89795,7e-05,13.68267]
[1779535854941,32.05,74760.7933,0.0,-0.89826,7e-05,13.65135]
[1779535859976,32.04,74762.2533,0.0,-0.89817,7e-05,13.66046]
[1779535865038,32.04,74763.9667,0.0,-0.89807,7e-05,13.67129]
[1779535870043,32.04,74762.58,0.0,-0.89818,7e-05,13.65974]
[1779535877050,32.04,74761.52,0.0,-0.89828,7e-05,13.65011]
[1779535882055,32.03,74761.5933,0.0,-0.89829,7e-05,13.64928]
[1779535888061,32.03,74759.3,0.0,-0.89847,7e-05,13.6312]
[1779535894069,32.03,74759.4367,0.0,-0.89849,7e-05,13.62752]
[1779535900075,32.03,74758.3867,0.0,-0.89858,7e-05,13.61862]
[1779535900725,32.03,74758.3867,0.0,-0.89858,7e-05,13.61862]
[1779535906081,32.03,74757.73,0.0,-0.89864,7e-05,13.61262]
[1779535911086,32.03,74757.3533,0.0,-0.89868,7e-05,13.60891]
[1779535918093,32.02,74757.3633,0.0,-0.89869,7e-05,13.60763]
[1779535924099,32.02,74756.8233,0.0,-0.89874,7e-05,13.6026]
[1779535924667,32.02,74756.8233,0.0,-0.89874,7e-05,13.6026]
[1779535924721,32.02,74756.8233,0.0,-0.89874,7e-05,13.6026]
[1779535924768,32.02,74756.8233,0.0,-0.89874,7e-05,13.60242]
[1779535925473,32.02,74756.8233,0.0,-0.89874,7e-05,13.60242]
[1779535929472,32.02,74756.8267,0.0,-0.89875,7e-05,13.60208]
[1779535937517,32.02,74755.85,0.0,-0.89884,7e-05,13.59332]
[1779535942536,32.02,74756.15,0.0,-0.89882,7e-05,13.59483]
[1779535942557,32.02,74756.15,0.0,-0.89882,7e-05,13.59483]
[1779535945720,32.02,74756.9633,0.0,-0.89877,7e-05,13.59995]
[1779535945973,32.02,74756.9633,0.0,-0.89877,7e-05,13.59995]
[1779535946075,32.02,74756.9633,0.0,-0.89877,7e-05,13.59968]
[1779535946580,32.02,74763.7567,0.0,-0.89829,7e-05,13.64857]
[1779535951619,32.01,74765.0733,0.0,-0.89823,7e-05,13.65342]
[1779535954733,32.01,74765.6267,0.0,-0.89819,7e-05,13.65685]
[1779535960684,32.01,74766.2533,0.0,-0.89817,7e-05,13.6593]
[1779535966141,32.01,74768.0267,0.0,-0.89806,7e-05,13.67057]
[1779535969902,32.01,74767.95,0.0,-0.89807,7e-05,13.66907]
[1779535969971,32.01,74767.95,0.0,-0.89807,7e-05,13.66907]
[1779535970003,32.01,74767.95,0.0,-0.89807,7e-05,13.66876]
[1779535975150,32.0,74769.2233,0.0,-0.898,7e-05,13.67636]
[1779535981156,32.0,74769.9233,0.0,-0.89797,7e-05,13.67948]
[1779535986161,32.0,74770.2267,0.0,-0.89796,7e-05,13.68001]
[1779535994922,31.99,74770.1933,0.0,-0.898,7e-05,13.6768]
[1779535999957,31.99,74770.6833,0.0,-0.89798,7e-05,13.6786]
[1779536004992,31.99,74770.6067,0.0,-0.898,7e-05,13.67619]
[1779536011034,31.99,74770.72,0.0,-0.89804,7e-05,13.67152]
[1779536016069,31.98,74765.78,0.0,-0.89841,7e-05,13.63414]
[1779536021104,31.98,74764.51,0.0,-0.89852,7e-05,13.62358]
[1779536026201,31.98,74761.34,0.0,-0.89876,7e-05,13.59949]
[1779536031206,31.98,74760.2333,0.0,-0.89885,7e-05,13.59042]
[1779536036209,31.98,74759.6667,0.0,-0.8989,7e-05,13.58533]
[1779536041216,31.98,74759.18,0.0,-0.89894,7e-05,13.58087]
[1779536047223,31.97,74755.9867,0.0,-0.89919,7e-05,13.55665]
[1779536047475,31.97,74755.9867,0.0,-0.89919,7e-05,13.55665]
[1779536053229,31.97,74754.2333,0.0,-0.89932,7e-05,13.54302]
[1779536057067,31.97,74754.3733,0.0,-0.89932,7e-05,13.54355]
[1779536057226,31.97,74754.3733,0.0,-0.89932,7e-05,13.54355]
[1779536057168,31.97,74754.3733,0.0,-0.89932,7e-05,13.54339]
[1779536059473,31.97,74754.3167,0.0,-0.89932,7e-05,13.54267]
[1779536065241,31.97,74753.96,0.0,-0.89936,7e-05,13.53916]
[1779536071247,31.97,74754.0467,0.0,-0.89938,7e-05,13.53584]
[1779536072031,31.97,74754.0467,0.0,-0.89938,7e-05,13.53584]
[1779536072225,31.97,74754.0467,0.0,-0.89938,7e-05,13.53584]
[1779536072036,31.97,74754.0467,0.0,-0.89938,7e-05,13.53573]
[1779536072473,31.97,74754.0467,0.0,-0.89938,7e-05,13.53573]
[1779536078254,31.97,74754.6333,0.0,-0.89935,7e-05,13.53929]
[1779536083259,31.97,74754.5967,0.0,-0.89936,7e-05,13.53826]
[1779536088035,31.97,74750.9233,0.0,-0.89963,7e-05,13.51081]
[1779536088223,31.97,74750.9233,0.0,-0.89963,7e-05,13.51081]
[1779536088263,31.97,74749.9933,0.0,-0.8997,7e-05,13.50387]
[1779536088516,31.97,74749.9933,0.0,-0.8997,7e-05,13.50387]
[1779536088723,31.97,74749.9933,0.0,-0.8997,7e-05,13.50387]
[1779536094269,31.96,74749.4567,0.0,-0.89975,7e-05,13.49877]
[1779536095887,31.96,74750.0967,0.0,-0.89971,7e-05,13.50318]
[1779536095975,31.96,74750.0967,0.0,-0.89971,7e-05,13.50318]
[1779536096075,31.96,74750.0967,0.0,-0.89971,7e-05,13.50296]
[1779536096472,31.96,74750.0967,0.0,-0.89971,7e-05,13.50296]
[1779536096722,31.96,74750.0967,0.0,-0.89971,7e-05,13.50296]
[1779536102277,31.96,74751.6167,0.0,-0.89961,7e-05,13.51264]
[1779536104397,31.96,74751.6633,0.0,-0.89961,7e-05,13.5125]
[1779536104475,31.96,74751.6633,0.0,-0.89961,7e-05,13.5125]
[1779536104602,31.96,74751.6633,0.0,-0.89961,7e-05,13.5125]
[1779536104726,31.96,74751.6633,0.0,-0.89961,7e-05,13.5125]
[1779536104825,31.96,74751.6633,0.0,-0.89962,7e-05,13.51227]
[1779536110285,31.96,74751.76,0.0,-0.89962,7e-05,13.5118]
[1779536116291,31.96,74754.4867,0.0,-0.89944,7e-05,13.52997]
[1779536121296,31.95,74754.8067,0.0,-0.89943,7e-05,13.53094]
[1779536126301,31.95,74754.9667,0.0,-0.89944,7e-05,13.53075]
[1779536131306,31.95,74755.1933,0.0,-0.89945,7e-05,13.52778]
[1779536136311,31.95,74755.3567,0.0,-0.89946,7e-05,13.52763]
[1779536138982,31.95,74755.3733,0.0,-0.89946,7e-05,13.52748]
[1779536139114,31.95,74755.3733,0.0,-0.89946,7e-05,13.52748]
[1779536139223,31.95,74755.3733,0.0,-0.89946,7e-05,13.52748]
[1779536139205,31.95,74755.3733,0.0,-0.89946,7e-05,13.52695]
[1779536144319,31.95,74755.5667,0.0,-0.89946,7e-05,13.52703]
[1779536146822,31.95,74755.4733,0.0,-0.89947,7e-05,13.52587]
[1779536146980,31.95,74755.4733,0.0,-0.89947,7e-05,13.52587]
[1779536147034,31.95,74755.4733,0.0,-0.89947,7e-05,13.52587]
[1779536147225,31.95,74755.4733,0.0,-0.89947,7e-05,13.52587]
[1779536147234,31.95,74755.4733,0.0,-0.89948,7e-05,13.52565]
[1779536153273,31.94,74751.8267,0.0,-0.89975,7e-05,13.49824]
[1779536153328,31.94,74753.1233,0.0,-0.89966,7e-05,13.50738]
[1779536153477,31.94,74753.1233,0.0,-0.89966,7e-05,13.50738]
[1779536159117,31.94,74750.5333,0.0,-0.89985,7e-05,13.48769]
[1779536159221,31.94,74750.5333,0.0,-0.89985,7e-05,13.48769]
[1779536164339,31.94,74746.7333,0.0,-0.90013,7e-05,13.45951]
[1779536167886,31.94,74746.6533,0.0,-0.90014,7e-05,13.45874]
[1779536167973,31.94,74746.6533,0.0,-0.90014,7e-05,13.45874]
[1779536168130,31.94,74746.6533,0.0,-0.90014,7e-05,13.4587]
[1779536173348,31.94,74742.7167,0.0,-0.90042,7e-05,13.43019]
[1779536177193,31.94,74737.5133,0.0,-0.90079,7e-05,13.39269]
[1779536178162,31.94,74737.5133,0.0,-0.90079,7e-05,13.39269]
[1779536178224,31.94,74737.5133,0.0,-0.90079,7e-05,13.39269]
[1779536178263,31.94,74737.5133,0.0,-0.90079,7e-05,13.39272]
[1779536179067,31.94,74737.5133,0.0,-0.90079,7e-05,13.39272]
[1779536179223,31.94,74737.5133,0.0,-0.90079,7e-05,13.39272]
[1779536185249,31.94,74736.1233,0.0,-0.90089,7e-05,13.3829]
[1779536186771,31.94,74734.09,0.0,-0.90104,7e-05,13.36818]
[1779536186946,31.94,74734.09,0.0,-0.90104,7e-05,13.36818]
[1779536186978,31.94,74734.09,0.0,-0.90104,7e-05,13.36818]
[1779536187263,31.94,74734.09,0.0,-0.90104,7e-05,13.36811]
[1779536188270,31.94,74726.6667,0.0,-0.90156,7e-05,13.31466]
[1779536193367,31.94,74724.6967,0.0,-0.90173,7e-05,13.2969]
[1779536195819,31.94,74724.6967,0.0,-0.90173,7e-05,13.29677]
[1779536195871,31.94,74724.6967,0.0,-0.90173,7e-05,13.29677]
[1779536195975,31.94,74724.6967,0.0,-0.90173,7e-05,13.29677]
[1779536196326,31.94,74724.6967,0.0,-0.90173,7e-05,13.29671]
[1779536201361,31.94,74723.8167,0.0,-0.9018,7e-05,13.2896]
[1779536206380,31.94,74723.72,0.0,-0.90181,7e-05,13.28814]
[1779536211385,31.94,74723.5067,0.0,-0.90184,7e-05,13.28586]
[1779536214388,31.94,74718.6533,0.0,-0.90218,7e-05,13.25104]
[1779536214757,31.94,74718.6533,0.0,-0.90218,7e-05,13.25104]
[1779536214974,31.94,74718.6533,0.0,-0.90218,7e-05,13.25104]
[1779536215162,31.94,74718.6533,0.0,-0.90218,7e-05,13.25104]
[1779536215224,31.94,74718.6533,0.0,-0.90218,7e-05,13.25104]
[1779536215263,31.94,74718.6533,0.0,-0.90218,7e-05,13.25105]
[1779536220394,31.94,74721.5167,0.0,-0.90198,7e-05,13.2716]
[1779536220436,31.94,74721.5167,0.0,-0.90198,7e-05,13.2716]
[1779536220476,31.94,74721.5167,0.0,-0.90198,7e-05,13.2716]
[1779536220622,31.94,74721.5167,0.0,-0.90198,7e-05,13.2716]
[1779536220727,31.94,74721.5167,0.0,-0.90198,7e-05,13.2716]
[1779536221395,31.94,74721.5467,0.0,-0.90197,7e-05,13.2718]
[1779536226401,31.94,74723.6433,0.0,-0.90183,7e-05,13.28669]
[1779536231983,31.94,74725.3733,0.0,-0.90171,7e-05,13.29893]
[1779536231991,31.94,74725.3733,0.0,-0.90171,7e-05,13.29893]
[1779536232223,31.94,74725.3733,0.0,-0.90171,7e-05,13.29893]
[1779536232325,31.94,74725.3733,0.0,-0.90171,7e-05,13.29882]
[1779536238413,31.94,74726.8467,0.0,-0.90161,7e-05,13.30903]
[1779536244419,31.93,74725.4633,0.0,-0.90171,7e-05,13.29874]
[1779536249424,31.93,74724.7733,0.0,-0.90176,7e-05,13.29354]
[1779536257432,31.93,74723.7933,0.0,-0.90185,7e-05,13.28299]
[1779536262437,31.93,74723.07,0.0,-0.90191,7e-05,13.27768]
[1779536266061,31.93,74723.23,0.0,-0.90189,7e-05,13.27878]
[1779536266229,31.93,74723.23,0.0,-0.90189,7e-05,13.27878]
[1779536266268,31.93,74723.23,0.0,-0.90189,7e-05,13.27878]
[1779536266327,31.93,74723.23,0.0,-0.90189,7e-05,13.27874]
[1779536266474,31.93,74723.23,0.0,-0.90189,7e-05,13.27874]
[1779536271853,31.93,74723.8933,0.0,-0.90185,7e-05,13.28335]
[1779536277900,31.93,74723.8933,0.0,-0.90185,7e-05,13.28317]
[1779536282936,31.93,74725.9533,0.0,-0.90171,7e-05,13.29775]
[1779536284896,31.93,74726.08,0.0,-0.9017,7e-05,13.29861]
[1779536284974,31.93,74726.08,0.0,-0.9017,7e-05,13.29861]
[1779536285428,31.93,74726.08,0.0,-0.9017,7e-05,13.29861]
[1779536285460,31.93,74722.8267,0.0,-0.90193,7e-05,13.27522]
[1779536285477,31.93,74722.8267,0.0,-0.90193,7e-05,13.27522]
[1779536287471,31.93,74722.15,0.0,-0.90198,7e-05,13.27035]
[1779536289464,31.93,74722.1467,0.0,-0.90198,7e-05,13.2703]
[1779536292093,31.93,74722.1467,0.0,-0.90198,7e-05,13.27029]
[1779536292223,31.93,74722.1467,0.0,-0.90198,7e-05,13.27029]
[1779536292308,31.93,74722.1467,0.0,-0.90198,7e-05,13.27029]
[1779536292324,31.93,74722.1467,0.0,-0.90198,7e-05,13.27029]
[1779536292472,31.93,74722.1467,0.0,-0.90198,7e-05,13.27029]
[1779536298043,31.93,74719.24,0.0,-0.90218,7e-05,13.24951]
[1779536303186,31.93,74718.8567,0.0,-0.90221,7e-05,13.24685]
[1779536303223,31.93,74718.8567,0.0,-0.90221,7e-05,13.24685]
[1779536303287,31.93,74718.8567,0.0,-0.90221,7e-05,13.24687]
[1779536303674,31.93,74718.8567,0.0,-0.90221,7e-05,13.24687]
[1779536303727,31.93,74718.8567,0.0,-0.90221,7e-05,13.24687]
[1779536309484,31.93,74719.9133,0.0,-0.90213,7e-05,13.25454]
[1779536315162,31.93,74720.1467,0.0,-0.90214,7e-05,13.25304]
[1779536318061,31.93,74719.9367,0.0,-0.90215,7e-05,13.25157]
[1779536318226,31.93,74719.9367,0.0,-0.90215,7e-05,13.25157]
[1779536318279,31.93,74719.9367,0.0,-0.90215,7e-05,13.25159]
[1779536318579,31.93,74719.9367,0.0,-0.90215,7e-05,13.25159]
[1779536318728,31.93,74719.9367,0.0,-0.90215,7e-05,13.25159]
[1779536322441,31.93,74718.75,0.0,-0.90223,7e-05,13.24317]
[1779536322472,31.93,74718.75,0.0,-0.90223,7e-05,13.24317]
[1779536322497,31.93,74711.0133,0.0,-0.90278,7e-05,13.18782]
[1779536323064,31.93,74711.0133,0.0,-0.90278,7e-05,13.18782]
[1779536323227,31.93,74711.0133,0.0,-0.90278,7e-05,13.18782]
[1779536329260,31.94,74708.2033,0.0,-0.90296,7e-05,13.16863]
[1779536329688,31.94,74708.2033,0.0,-0.90296,7e-05,13.16863]
[1779536329722,31.94,74708.2033,0.0,-0.90296,7e-05,13.16863]
[1779536330026,31.94,74708.2033,0.0,-0.90296,7e-05,13.16863]
[1779536330227,31.94,74708.2033,0.0,-0.90296,7e-05,13.16863]
[1779536330266,31.94,74708.2033,0.0,-0.90296,7e-05,13.16878]
[1779536335302,31.94,74710.5867,0.0,-0.90279,7e-05,13.18645]
[1779536337792,31.94,74711.19,0.0,-0.90274,7e-05,13.19097]
[1779536337977,31.94,74711.19,0.0,-0.90274,7e-05,13.19097]
[1779536338323,31.94,74711.19,0.0,-0.90274,7e-05,13.19107]
[1779536338725,31.94,74711.19,0.0,-0.90274,7e-05,13.19107]
[1779536338975,31.94,74711.19,0.0,-0.90274,7e-05,13.19107]
[1779536343358,31.94,74707.4167,0.0,-0.903,7e-05,13.16475]
[1779536348523,31.94,74706.2733,0.0,-0.90307,7e-05,13.1573]
[1779536353528,31.94,74705.3867,0.0,-0.90313,7e-05,13.15173]
[1779536354895,31.94,74705.3867,0.0,-0.90313,7e-05,13.15189]
[1779536354975,31.94,74705.3867,0.0,-0.90313,7e-05,13.15189]
[1779536355442,31.94,74705.3867,0.0,-0.90313,7e-05,13.15207]
[1779536355778,31.94,74705.3867,0.0,-0.90313,7e-05,13.15207]
[1779536355975,31.94,74705.3867,0.0,-0.90313,7e-05,13.15207]
[1779536361487,31.94,74702.7333,0.0,-0.9033,7e-05,13.13441]
[1779536361911,31.94,74702.7333,0.0,-0.9033,7e-05,13.13441]
[1779536361974,31.94,74702.7333,0.0,-0.9033,7e-05,13.13441]
[1779536362494,31.94,74702.7333,0.0,-0.90329,7e-05,13.13479]
[1779536362903,31.94,74702.7333,0.0,-0.90329,7e-05,13.13479]
[1779536362983,31.94,74702.7333,0.0,-0.90329,7e-05,13.13479]
[1779536368536,31.95,74704.3767,0.0,-0.90316,7e-05,13.14877]
[1779536372443,31.95,74703.3033,0.0,-0.90324,7e-05,13.13896]
[1779536372472,31.95,74703.3033,0.0,-0.90324,7e-05,13.13896]
[1779536372544,31.95,74703.3033,0.0,-0.90324,7e-05,13.13933]
[1779536373466,31.95,74703.3033,0.0,-0.90324,7e-05,13.13933]
[1779536373474,31.95,74703.3033,0.0,-0.90324,7e-05,13.13933]
[1779536378553,31.95,74703.8967,0.0,-0.90318,7e-05,13.14517]
[1779536383558,31.95,74703.7633,0.0,-0.90318,7e-05,13.14503]
[1779536384538,31.95,74703.7633,0.0,-0.90318,7e-05,13.14503]
[1779536384559,31.95,74703.7933,0.0,-0.90318,7e-05,13.14541]
[1779536384726,31.95,74703.7933,0.0,-0.90318,7e-05,13.14541]
[1779536385028,31.95,74703.7933,0.0,-0.90318,7e-05,13.14541]
[1779536385225,31.95,74703.7933,0.0,-0.90318,7e-05,13.14541]
[1779536385260,31.95,74703.7933,0.0,-0.90318,7e-05,13.14557]
[1779536389870,31.95,74703.53,0.0,-0.90319,7e-05,13.14434]
[1779536389978,31.95,74703.53,0.0,-0.90319,7e-05,13.14434]
[1779536391210,31.95,74703.53,0.0,-0.90319,7e-05,13.14451]
[1779536391221,31.95,74703.53,0.0,-0.90319,7e-05,13.14451]
[1779536391378,31.95,74703.53,0.0,-0.90318,7e-05,13.14468]
[1779536396571,31.95,74702.7267,0.0,-0.90323,7e-05,13.13978]
[1779536401576,31.96,74702.6633,0.0,-0.90323,7e-05,13.14017]
[1779536403970,31.96,74702.9267,0.0,-0.90321,7e-05,13.14239]
[1779536404224,31.96,74702.9267,0.0,-0.90321,7e-05,13.14239]
[1779536409584,31.96,74703.0733,0.0,-0.90319,7e-05,13.14441]
[1779536412776,31.96,74703.1033,0.0,-0.90318,7e-05,13.1451]
[1779536412980,31.96,74703.1033,0.0,-0.90318,7e-05,13.1451]
[1779536414357,31.96,74703.1033,0.0,-0.90318,7e-05,13.14526]
[1779536414472,31.96,74703.1033,0.0,-0.90318,7e-05,13.14526]
[1779536414574,31.96,74703.1033,0.0,-0.90318,7e-05,13.14541]
[1779536419594,31.96,74703.4233,0.0,-0.90315,7e-05,13.14847]
[1779536424624,31.96,74703.8967,0.0,-0.90311,7e-05,13.15262]
[1779536426433,31.96,74703.9033,0.0,-0.9031,7e-05,13.15282]
[1779536426473,31.96,74703.9033,0.0,-0.9031,7e-05,13.15282]
[1779536431631,31.96,74703.8533,0.0,-0.90312,7e-05,13.1501]
[1779536434840,31.96,74703.74,0.0,-0.90312,7e-05,13.14974]
[1779536434972,31.96,74703.74,0.0,-0.90312,7e-05,13.14974]
[1779536435074,31.96,74703.74,0.0,-0.90312,7e-05,13.14989]
[1779536436134,31.96,74703.74,0.0,-0.90312,7e-05,13.14989]
[1779536436223,31.96,74703.74,0.0,-0.90312,7e-05,13.14989]
[1779536441641,31.96,74705.6167,0.0,-0.90298,7e-05,13.16417]
[1779536442382,31.96,74705.6167,0.0,-0.90298,7e-05,13.16417]
[1779536442472,31.96,74705.6167,0.0,-0.90298,7e-05,13.16417]
[1779536442546,31.96,74705.6167,0.0,-0.90298,7e-05,13.1643]
[1779536443198,31.96,74705.6167,0.0,-0.90298,7e-05,13.1643]
[1779536443225,31.96,74705.6167,0.0,-0.90298,7e-05,13.1643]
[1779536444644,31.96,74708.93,0.0,-0.90274,7e-05,13.18822]
[1779536447768,31.96,74709.2367,0.0,-0.90272,7e-05,13.19069]
[1779536447977,31.96,74709.2367,0.0,-0.90272,7e-05,13.19069]
[1779536448307,31.96,74709.2367,0.0,-0.90272,7e-05,13.19069]
[1779536448470,31.96,74709.2367,0.0,-0.90272,7e-05,13.19069]
[1779536448572,31.96,74709.2367,0.0,-0.90272,7e-05,13.19078]
[1779536453653,31.97,74709.5633,0.0,-0.90269,7e-05,13.19355]
[1779536455400,31.97,74709.5633,0.0,-0.90269,7e-05,13.19363]
[1779536455475,31.97,74709.5633,0.0,-0.90269,7e-05,13.19363]
[1779536460660,31.97,74709.61,0.0,-0.90268,7e-05,13.1945]
[1779536463557,31.97,74709.63,0.0,-0.90268,7e-05,13.19481]
[1779536463724,31.97,74709.63,0.0,-0.90268,7e-05,13.1949]
[1779536465323,31.97,74709.6433,0.0,-0.90268,7e-05,13.19507]
[1779536465471,31.97,74709.6433,0.0,-0.90268,7e-05,13.19507]
[1779536465577,31.97,74709.6433,0.0,-0.90268,7e-05,13.19516]
[1779536471509,31.97,74709.72,0.0,-0.90267,7e-05,13.1961]
[1779536471725,31.97,74709.72,0.0,-0.90267,7e-05,13.19616]
[1779536478678,31.97,74710.4867,0.0,-0.90261,7e-05,13.2021]
[1779536479181,31.97,74710.4867,0.0,-0.90261,7e-05,13.2021]
[1779536479224,31.97,74710.4867,0.0,-0.90261,7e-05,13.2021]
[1779536485385,31.97,74710.8033,0.0,-0.90258,7e-05,13.20472]
[1779536485471,31.97,74710.8033,0.0,-0.90258,7e-05,13.20472]
[1779536485487,31.97,74710.8033,0.0,-0.90258,7e-05,13.20485]
[1779536488475,31.97,74710.76,0.0,-0.90258,7e-05,13.20461]
[1779536488722,31.97,74710.76,0.0,-0.90258,7e-05,13.20475]
[1779536491742,31.97,74712.0867,0.0,-0.90251,7e-05,13.21116]
[1779536491975,31.97,74712.0867,0.0,-0.90251,7e-05,13.21116]
[1779536493407,31.97,74718.28,0.0,-0.90207,7e-05,13.25551]
[1779536495421,31.97,74723.9933,0.0,-0.90167,7e-05,13.29633]
[1779536496695,31.97,74729.87,0.0,-0.90126,7e-05,13.33842]
[1779536497085,31.97,74729.87,0.0,-0.90126,7e-05,13.33842]
[1779536497222,31.97,74729.87,0.0,-0.90126,7e-05,13.33842]
[1779536497324,31.97,74729.87,0.0,-0.90126,7e-05,13.33829]
[1779536502613,31.97,74732.44,0.0,-0.90108,7e-05,13.35623]
[1779536502721,31.97,74732.47,0.0,-0.90108,7e-05,13.35629]
[1779536508707,31.97,74732.6333,0.0,-0.90107,7e-05,13.35703]
[1779536511175,31.97,74732.6333,0.0,-0.90107,7e-05,13.35692]
[1779536511221,31.97,74732.6333,0.0,-0.90107,7e-05,13.35692]
[1779536512413,31.97,74732.6333,0.0,-0.90107,7e-05,13.35685]
[1779536512471,31.97,74732.6333,0.0,-0.90107,7e-05,13.35685]
[1779536512544,31.97,74732.6333,0.0,-0.90107,7e-05,13.35679]
[1779536517379,31.97,74733.1433,0.0,-0.90104,7e-05,13.3602]
[1779536517477,31.97,74733.1433,0.0,-0.90104,7e-05,13.3602]
[1779536522614,31.97,74728.75,0.0,-0.90136,7e-05,13.32819]
[1779536523022,31.97,74728.75,0.0,-0.90136,7e-05,13.32819]
[1779536523222,31.97,74728.75,0.0,-0.90136,7e-05,13.32819]
[1779536523621,31.97,74728.75,0.0,-0.90136,7e-05,13.32808]
[1779536524015,31.97,74728.75,0.0,-0.90136,7e-05,13.32808]
[1779536524222,31.97,74728.75,0.0,-0.90136,7e-05,13.32808]
[1779536529495,31.97,74727.6233,0.0,-0.90144,7e-05,13.31949]
[1779536529721,31.97,74727.6233,0.0,-0.90144,7e-05,13.31949]
[1779536529728,31.96,74727.5867,0.0,-0.90145,7e-05,13.31913]
[1779536531526,31.96,74727.5867,0.0,-0.90145,7e-05,13.31903]
[1779536531721,31.96,74727.5867,0.0,-0.90145,7e-05,13.31903]
[1779536537737,31.96,74728.27,0.0,-0.90141,7e-05,13.32324]
[1779536538961,31.96,74728.27,0.0,-0.90141,7e-05,13.32313]
[1779536538977,31.96,74728.27,0.0,-0.90141,7e-05,13.32313]
[1779536541440,31.96,74727.4833,0.0,-0.90146,7e-05,13.3173]
[1779536541476,31.96,74727.4833,0.0,-0.90146,7e-05,13.3173]
[1779536541493,31.96,74727.4833,0.0,-0.90147,7e-05,13.31721]
[1779536546746,31.96,74726.2767,0.0,-0.90156,7e-05,13.30814]
[1779536551751,31.96,74726.87,0.0,-0.90154,7e-05,13.30875]
[1779536551985,31.96,74726.87,0.0,-0.90154,7e-05,13.30875]
[1779536552223,31.96,74726.87,0.0,-0.90154,7e-05,13.30875]
[1779536557757,31.96,74728.0567,0.0,-0.90146,7e-05,13.31676]
[1779536563429,31.96,74728.2367,0.0,-0.90145,7e-05,13.31768]
[1779536563474,31.96,74728.2367,0.0,-0.90145,7e-05,13.31768]
[1779536563527,31.96,74728.2367,0.0,-0.90145,7e-05,13.3175]
[1779536569017,31.96,74729.2233,0.0,-0.90139,7e-05,13.32419]
[1779536569221,31.96,74729.2233,0.0,-0.90139,7e-05,13.32419]
[1779536577777,31.96,74730.1,0.0,-0.90133,7e-05,13.32943]
[1779536578526,31.96,74730.1,0.0,-0.90133,7e-05,13.32943]
[1779536578726,31.96,74730.1,0.0,-0.90133,7e-05,13.32943]
[1779536580868,31.96,74729.3133,0.0,-0.90139,7e-05,13.32347]
[1779536580973,31.96,74729.3133,0.0,-0.90139,7e-05,13.32347]
[1779536581781,31.96,74729.21,0.0,-0.9014,7e-05,13.32263]
[1779536586786,31.96,74729.2033,0.0,-0.90141,7e-05,13.32209]
[1779536587364,31.96,74729.2033,0.0,-0.90141,7e-05,13.32209]
[1779536587478,31.96,74729.2033,0.0,-0.90141,7e-05,13.32209]
[1779536592792,31.96,74726.04,0.0,-0.90164,7e-05,13.29887]
[1779536597797,31.96,74725.4333,0.0,-0.90168,7e-05,13.29421]
[1779536599326,31.96,74725.4567,0.0,-0.90168,7e-05,13.29432]
[1779536599472,31.96,74725.4567,0.0,-0.90168,7e-05,13.29432]
[1779536599573,31.96,74725.4567,0.0,-0.90168,7e-05,13.29426]
[1779536604804,31.96,74724.06,0.0,-0.90178,7e-05,13.28402]
[1779536609475,31.96,74722.99,0.0,-0.90186,7e-05,13.27619]
[1779536614825,31.96,74722.6367,0.0,-0.90191,7e-05,13.27025]
[1779536620351,31.96,74722.7367,0.0,-0.9019,7e-05,13.27085]
[1779536620472,31.96,74722.7367,0.0,-0.9019,7e-05,13.27085]
[1779536620573,31.96,74722.7367,0.0,-0.9019,7e-05,13.27083]
[1779536627838,31.96,74721.8267,0.0,-0.90197,7e-05,13.2642]
[1779536633392,31.95,74721.84,0.0,-0.90197,7e-05,13.26423]
[1779536634201,31.95,74721.84,0.0,-0.90197,7e-05,13.26423]
[1779536634226,31.95,74721.84,0.0,-0.90197,7e-05,13.26423]
[1779536645781,31.95,74720.6933,0.0,-0.90205,7e-05,13.25601]
[1779536645855,31.95,74720.6933,0.0,-0.90205,7e-05,13.25601]
[1779536645975,31.95,74720.6933,0.0,-0.90205,7e-05,13.256]
[1779536646483,31.95,74720.6933,0.0,-0.90205,7e-05,13.25597]
[1779536650861,31.95,74725.4067,0.0,-0.90172,7e-05,13.28964]
[1779536656867,31.95,74726.8633,0.0,-0.90162,7e-05,13.29975]
[1779536660158,31.95,74727.2267,0.0,-0.90159,7e-05,13.30216]
[1779536660222,31.95,74727.2267,0.0,-0.90159,7e-05,13.30216]
[1779536660394,31.95,74727.2267,0.0,-0.90159,7e-05,13.30216]
[1779536660473,31.95,74727.2267,0.0,-0.90159,7e-05,13.30216]
[1779536660574,31.95,74727.2267,0.0,-0.90159,7e-05,13.30209]
[1779536665876,31.95,74727.9667,0.0,-0.90155,7e-05,13.30704]
[1779536671661,31.95,74728.0233,0.0,-0.90157,7e-05,13.30373]
[1779536673887,31.95,74730.2267,0.0,-0.90141,7e-05,13.31938]
[1779536673976,31.95,74730.2267,0.0,-0.90141,7e-05,13.31938]
[1779536684894,31.95,74731.0833,0.0,-0.90136,7e-05,13.32447]
[1779536690796,31.95,74731.4,0.0,-0.90135,7e-05,13.32614]
[1779536692246,31.95,74731.6867,0.0,-0.90133,7e-05,13.3281]
[1779536692473,31.95,74731.6867,0.0,-0.90133,7e-05,13.3281]
[1779536692539,31.95,74731.6867,0.0,-0.90133,7e-05,13.3281]
[1779536692721,31.95,74731.6867,0.0,-0.90133,7e-05,13.3281]
[1779536692823,31.95,74731.6867,0.0,-0.90133,7e-05,13.32799]
[1779536698853,31.95,74731.7667,0.0,-0.90133,7e-05,13.32795]
[1779536700866,31.95,74726.93,0.0,-0.90167,7e-05,13.29314]
[1779536701873,31.95,74720.8833,0.0,-0.9021,7e-05,13.24975]
[1779536702395,31.95,74720.8833,0.0,-0.9021,7e-05,13.24975]
[1779536702475,31.95,74720.8833,0.0,-0.9021,7e-05,13.24975]
[1779536707916,31.95,74718.82,0.0,-0.90224,7e-05,13.2351]
[1779536711492,31.95,74720.66,0.0,-0.90211,7e-05,13.24835]
[1779536711724,31.95,74720.66,0.0,-0.90211,7e-05,13.24835]
[1779536712222,31.95,74720.66,0.0,-0.90211,7e-05,13.24836]
[1779536712471,31.95,74720.66,0.0,-0.90211,7e-05,13.24836]
[1779536712572,31.95,74720.66,0.0,-0.90211,7e-05,13.24837]
[1779536717928,31.95,74721.6533,0.0,-0.90204,7e-05,13.2555]
[1779536722933,31.95,74719.16,0.0,-0.90222,7e-05,13.23766]
[1779536723874,31.95,74719.16,0.0,-0.90222,7e-05,13.23766]
[1779536723979,31.95,74719.3,0.0,-0.90221,7e-05,13.23869]
[1779536731942,31.95,74714.3333,0.0,-0.90257,7e-05,13.2003]
[1779536739950,31.95,74713.5033,0.0,-0.90262,7e-05,13.19505]
[1779536741760,31.95,74713.5033,0.0,-0.90262,7e-05,13.19505]
[1779536741973,31.95,74713.5033,0.0,-0.90262,7e-05,13.19524]
[1779536742242,31.95,74713.5033,0.0,-0.90262,7e-05,13.19524]
[1779536742476,31.95,74713.5033,0.0,-0.90262,7e-05,13.19524]
[1779536742575,31.95,74713.5033,0.0,-0.90262,7e-05,13.19536]
[1779536748959,31.95,74711.0933,0.0,-0.90278,7e-05,13.17876]
[1779536751004,31.95,74711.09,0.0,-0.90278,7e-05,13.17895]
[1779536751228,31.95,74711.09,0.0,-0.90278,7e-05,13.17895]
[1779536756967,31.95,74711.03,0.0,-0.90278,7e-05,13.17918]
[1779536761972,31.95,74713.03,0.0,-0.90263,7e-05,13.19403]
[1779536765438,31.95,74714.0133,0.0,-0.90256,7e-05,13.2013]
[1779536765477,31.95,74714.0133,0.0,-0.90256,7e-05,13.2013]
[1779536766014,31.95,74714.0133,0.0,-0.90256,7e-05,13.20138]
[1779536766225,31.95,74714.0133,0.0,-0.90256,7e-05,13.20138]
[1779536766977,31.95,74713.8567,0.0,-0.90257,7e-05,13.20033]
[1779536773983,31.96,74713.3067,0.0,-0.9026,7e-05,13.19696]
[1779536776986,31.96,74708.41,0.0,-0.90294,7e-05,13.16224]
[1779536778135,31.96,74708.3767,0.0,-0.90295,7e-05,13.16214]
[1779536778224,31.96,74708.3767,0.0,-0.90295,7e-05,13.16214]
[1779536783993,31.96,74708.0167,0.0,-0.90296,7e-05,13.16036]
[1779536788998,31.96,74708.1433,0.0,-0.90295,7e-05,13.16193]
[1779536794532,31.96,74708.1467,0.0,-0.90296,7e-05,13.15951]
[1779536796727,31.96,74708.0433,0.0,-0.90297,7e-05,13.15892]
[1779536796975,31.96,74708.0433,0.0,-0.90297,7e-05,13.15892]
[1779536797679,31.96,74708.0267,0.0,-0.90297,7e-05,13.15893]
[1779536797720,31.96,74708.0267,0.0,-0.90297,7e-05,13.15893]
[1779536797780,31.96,74708.0267,0.0,-0.90296,7e-05,13.15907]
[1779536803595,31.96,74707.9467,0.0,-0.90296,7e-05,13.1593]
[1779536805615,31.96,74707.9567,0.0,-0.90296,7e-05,13.1595]
[1779536805726,31.96,74707.9567,0.0,-0.90296,7e-05,13.1595]
[1779536811117,31.96,74707.0067,0.0,-0.90302,7e-05,13.15352]
[1779536811225,31.96,74707.0067,0.0,-0.90302,7e-05,13.15352]
[1779536811651,31.96,74707.0067,0.0,-0.90302,7e-05,13.15366]
[1779536816686,31.96,74706.9867,0.0,-0.90301,7e-05,13.15421]
[1779536822034,31.96,74707.23,0.0,-0.90299,7e-05,13.15664]
[1779536822453,31.96,74707.23,0.0,-0.90299,7e-05,13.15664]
[1779536822474,31.96,74707.23,0.0,-0.90299,7e-05,13.15664]
[1779536827763,31.97,74707.2833,0.0,-0.90298,7e-05,13.15783]
[1779536833805,31.97,74707.48,0.0,-0.90295,7e-05,13.16003]
[1779536839050,31.97,74707.5467,0.0,-0.90294,7e-05,13.16116]
[1779536844882,31.97,74708.05,0.0,-0.9029,7e-05,13.16552]
[1779536845668,31.97,74708.05,0.0,-0.9029,7e-05,13.16552]
[1779536845730,31.97,74708.05,0.0,-0.9029,7e-05,13.16552]
[1779536846628,31.97,74708.05,0.0,-0.9029,7e-05,13.16565]
[1779536846724,31.97,74708.05,0.0,-0.9029,7e-05,13.16565]
[1779536846896,31.97,74708.05,0.0,-0.9029,7e-05,13.16578]
[1779536851931,31.97,74707.8,0.0,-0.90293,7e-05,13.16138]
[1779536852977,31.97,74707.8,0.0,-0.90293,7e-05,13.16138]
[1779536853224,31.97,74708.3567,0.0,-0.90289,7e-05,13.16548]
[1779536858980,31.97,74711.1967,0.0,-0.90268,7e-05,13.18637]
[1779536866077,31.97,74711.4133,0.0,-0.90266,7e-05,13.18853]
[1779536872083,31.97,74712.17,0.0,-0.9026,7e-05,13.19443]
[1779536873405,31.97,74712.1767,0.0,-0.9026,7e-05,13.19456]
[1779536873473,31.97,74712.1767,0.0,-0.9026,7e-05,13.19456]
[1779536873507,31.97,74712.1767,0.0,-0.9026,7e-05,13.19463]
[1779536875676,31.97,74712.19,0.0,-0.9026,7e-05,13.19481]
[1779536875723,31.97,74712.19,0.0,-0.9026,7e-05,13.19481]
[1779536880148,31.97,74711.4167,0.0,-0.90265,7e-05,13.1897]
[1779536880226,31.97,74711.4167,0.0,-0.90265,7e-05,13.1897]
[1779536880437,31.97,74711.4167,0.0,-0.90265,7e-05,13.1897]
[1779536880479,31.97,74711.4167,0.0,-0.90265,7e-05,13.1897]
[1779536880577,31.97,74711.4167,0.0,-0.90265,7e-05,13.18978]
[1779536886097,31.97,74711.7433,0.0,-0.90262,7e-05,13.19253]
[1779536891102,31.97,74709.89,0.0,-0.90275,7e-05,13.17973]
[1779536896107,31.98,74708.6,0.0,-0.90283,7e-05,13.171]
[1779536901112,31.98,74708.6933,0.0,-0.90282,7e-05,13.17222]
[1779536901593,31.98,74708.6933,0.0,-0.90282,7e-05,13.17222]
[1779536901725,31.98,74708.6933,0.0,-0.90282,7e-05,13.17222]
[1779536907118,31.98,74708.11,0.0,-0.90286,7e-05,13.1687]
[1779536912123,31.98,74708.34,0.0,-0.90285,7e-05,13.16766]
[1779536915255,31.98,74706.86,0.0,-0.90295,7e-05,13.15747]
[1779536915475,31.98,74706.86,0.0,-0.90295,7e-05,13.15747]
[1779536915879,31.98,74706.86,0.0,-0.90295,7e-05,13.15747]
[1779536915977,31.98,74706.86,0.0,-0.90295,7e-05,13.15747]
[1779536916078,31.98,74706.86,0.0,-0.90295,7e-05,13.15759]
[1779536921132,31.98,74707.5267,0.0,-0.9029,7e-05,13.16297]
[1779536926139,31.98,74707.7967,0.0,-0.90288,7e-05,13.1655]
[1779536926476,31.98,74707.7967,0.0,-0.90288,7e-05,13.1655]
[1779536926728,31.98,74707.7967,0.0,-0.90288,7e-05,13.1655]
[1779536933498,31.98,74707.7267,0.0,-0.90287,7e-05,13.16582]
[1779536939152,31.98,74708.76,0.0,-0.90279,7e-05,13.17386]
[1779536941956,31.98,74708.7767,0.0,-0.90279,7e-05,13.17418]
[1779536941980,31.98,74708.7767,0.0,-0.90279,7e-05,13.17418]
[1779536942440,31.98,74708.7767,0.0,-0.90279,7e-05,13.17429]
[1779536942474,31.98,74708.7767,0.0,-0.90279,7e-05,13.17429]
[1779536942574,31.98,74708.7767,0.0,-0.90279,7e-05,13.17439]
[1779536947597,31.98,74709.9433,0.0,-0.9027,7e-05,13.18319]
[1779536949067,31.98,74709.9433,0.0,-0.9027,7e-05,13.18319]
[1779536949226,31.98,74710.6367,0.0,-0.90265,7e-05,13.18823]
[1779536955168,31.98,74711.7433,0.0,-0.90257,7e-05,13.19662]
[1779536961174,31.98,74712.8533,0.0,-0.90249,7e-05,13.20494]
[1779536961805,31.98,74712.8533,0.0,-0.90249,7e-05,13.20494]
[1779536961975,31.98,74712.8533,0.0,-0.90249,7e-05,13.20494]
[1779536962076,31.99,74712.8533,0.0,-0.90249,7e-05,13.205]
[1779536967179,31.99,74713.0767,0.0,-0.90247,7e-05,13.20687]
[1779536971071,31.99,74714.74,0.0,-0.90235,7e-05,13.21892]
[1779536971227,31.99,74714.74,0.0,-0.90237,7e-05,13.21571]
[1779536976800,31.99,74715.09,0.0,-0.90234,7e-05,13.21844]
[1779536977304,31.99,74715.09,0.0,-0.90234,7e-05,13.21844]
[1779536977481,31.99,74715.09,0.0,-0.90234,7e-05,13.21844]
[1779536977807,31.99,74715.09,0.0,-0.90234,7e-05,13.21849]
[1779536983852,31.99,74712.83,0.0,-0.9025,7e-05,13.20267]
[1779536988755,31.99,74712.32,0.0,-0.90253,7e-05,13.19928]
[1779536988979,31.99,74712.32,0.0,-0.90253,7e-05,13.19928]
[1779536994207,31.99,74711.9733,0.0,-0.90255,7e-05,13.19721]
[1779536995540,31.99,74711.9733,0.0,-0.90255,7e-05,13.19728]
[1779536995724,31.99,74711.9733,0.0,-0.90255,7e-05,13.19728]
[1779536997042,31.99,74711.9733,0.0,-0.90255,7e-05,13.19731]
[1779536997079,31.99,74711.9733,0.0,-0.90255,7e-05,13.19731]
[1779536997235,31.99,74711.9733,0.0,-0.90255,7e-05,13.19731]
[1779536998957,31.99,74719.0367,0.0,-0.90205,7e-05,13.24786]
[1779537001030,31.99,74720.3367,0.0,-0.90196,7e-05,13.25715]
[1779537001230,31.99,74720.3367,0.0,-0.90196,7e-05,13.25713]
[1779537007220,31.99,74724.43,0.0,-0.90168,7e-05,13.28614]
[1779537013055,31.99,74725.8633,0.0,-0.90158,7e-05,13.29601]
[1779537014735,31.99,74726.4567,0.0,-0.90154,7e-05,13.30019]
[1779537014975,31.99,74726.4567,0.0,-0.90154,7e-05,13.30019]
[1779537015851,31.99,74726.4567,0.0,-0.90154,7e-05,13.30011]
[1779537015979,31.99,74726.4567,0.0,-0.90154,7e-05,13.30011]
[1779537016076,31.99,74726.4567,0.0,-0.90154,7e-05,13.30002]
[1779537022117,31.99,74727.5033,0.0,-0.90147,7e-05,13.30699]
[1779537027240,31.98,74727.3267,0.0,-0.90149,7e-05,13.30527]
[1779537032352,31.98,74727.41,0.0,-0.90151,7e-05,13.30218]
[1779537032473,31.98,74727.41,0.0,-0.90151,7e-05,13.30218]
[1779537038252,31.98,74727.4067,0.0,-0.90151,7e-05,13.30166]
[1779537043257,31.98,74728.14,0.0,-0.90147,7e-05,13.30649]
[1779537048262,31.98,74727.76,0.0,-0.9015,7e-05,13.30333]
[1779537055269,31.98,74726.0933,0.0,-0.90162,7e-05,13.29087]
[1779537059187,31.98,74726.0733,0.0,-0.90162,7e-05,13.2906]
[1779537059225,31.98,74726.0733,0.0,-0.90162,7e-05,13.2906]
[1779537061028,31.98,74724.82,0.0,-0.90171,7e-05,13.28143]
[1779537061225,31.98,74724.82,0.0,-0.90171,7e-05,13.28143]
[1779537061275,31.98,74724.8033,0.0,-0.90171,7e-05,13.28126]
[1779537066280,31.98,74725.63,0.0,-0.90166,7e-05,13.2869]
[1779537072286,31.98,74725.37,0.0,-0.90168,7e-05,13.28469]
[1779537078292,31.98,74726.5433,0.0,-0.9016,7e-05,13.29271]
[1779537081466,31.98,74726.75,0.0,-0.90159,7e-05,13.29398]
[1779537081474,31.98,74726.75,0.0,-0.90159,7e-05,13.29398]
[1779537087301,31.98,74726.27,0.0,-0.90163,7e-05,13.29014]
[1779537090859,31.98,74726.24,0.0,-0.90163,7e-05,13.28973]
[1779537090976,31.98,74726.24,0.0,-0.90163,7e-05,13.28973]
[1779537092112,31.98,74726.24,0.0,-0.90165,7e-05,13.28642]
[1779537092225,31.98,74726.24,0.0,-0.90165,7e-05,13.28642]
[1779537092306,31.98,74725.9633,0.0,-0.90167,7e-05,13.28438]
[1779537097311,31.98,74726.4133,0.0,-0.90164,7e-05,13.28731]
[1779537102316,31.98,74727.0367,0.0,-0.9016,7e-05,13.29148]
[1779537107321,31.98,74727.37,0.0,-0.90158,7e-05,13.29354]
[1779537110181,31.98,74727.3333,0.0,-0.90159,7e-05,13.29313]
[1779537110232,31.98,74727.3333,0.0,-0.90159,7e-05,13.29313]
[1779537115777,31.98,74728.2867,0.0,-0.90153,7e-05,13.29947]
[1779537119896,31.98,74728.83,0.0,-0.90149,7e-05,13.30328]
[1779537119975,31.98,74728.83,0.0,-0.90149,7e-05,13.30328]
[1779537121371,31.98,74728.79,0.0,-0.90149,7e-05,13.30268]
[1779537121479,31.98,74728.79,0.0,-0.90149,7e-05,13.30268]
[1779537122336,31.98,74727.6567,0.0,-0.90157,7e-05,13.29447]
[1779537127861,31.97,74726.9633,0.0,-0.90163,7e-05,13.28911]
[1779537132896,31.97,74726.2033,0.0,-0.90168,7e-05,13.28337]
[1779537139353,31.97,74725.7467,0.0,-0.90172,7e-05,13.27979]
[1779537139915,31.97,74725.7467,0.0,-0.90172,7e-05,13.27979]
[1779537139977,31.97,74725.7467,0.0,-0.90172,7e-05,13.27979]
[1779537145359,31.97,74725.9433,0.0,-0.90171,7e-05,13.28092]
[1779537151370,31.97,74726.4067,0.0,-0.9017,7e-05,13.28069]
[1779537157064,31.97,74727.14,0.0,-0.90165,7e-05,13.28564]
[1779537157741,31.97,74727.14,0.0,-0.90165,7e-05,13.28564]
[1779537157976,31.97,74727.14,0.0,-0.90165,7e-05,13.28564]
[1779537159129,31.97,74727.14,0.0,-0.90165,7e-05,13.28558]
[1779537159229,31.97,74727.14,0.0,-0.90165,7e-05,13.28558]
[1779537159231,31.97,74727.14,0.0,-0.90165,7e-05,13.28553]
[1779537163580,31.97,74727.33,0.0,-0.90164,7e-05,13.28665]
[1779537163725,31.97,74727.33,0.0,-0.90164,7e-05,13.28665]
[1779537169150,31.97,74728.9267,0.0,-0.90153,7e-05,13.29769]
[1779537174393,31.97,74729.85,0.0,-0.90147,7e-05,13.30393]
[1779537176786,31.97,74729.8467,0.0,-0.90147,7e-05,13.30374]
[1779537176974,31.97,74729.8467,0.0,-0.90147,7e-05,13.30374]
[1779537177206,31.97,74729.8467,0.0,-0.90147,7e-05,13.30366]
[1779537182241,31.97,74730.3167,0.0,-0.90144,7e-05,13.3066]
[1779537187276,31.97,74731.3733,0.0,-0.90137,7e-05,13.31372]
[1779537193317,31.97,74731.4467,0.0,-0.90137,7e-05,13.31367]
[1779537196178,31.97,74731.6433,0.0,-0.90136,7e-05,13.3149]
[1779537196220,31.97,74731.6433,0.0,-0.90136,7e-05,13.3149]
[1779537202420,31.97,74731.27,0.0,-0.9014,7e-05,13.31156]
[1779537210429,31.97,74727.75,0.0,-0.90165,7e-05,13.28571]
[1779537213475,31.97,74727.75,0.0,-0.90167,7e-05,13.28229]
[1779537214433,31.97,74723.0933,0.0,-0.902,7e-05,13.24888]
[1779537215555,31.97,74719.8467,0.0,-0.90223,7e-05,13.22563]
[1779537215727,31.97,74719.8467,0.0,-0.90223,7e-05,13.22563]
[1779537216435,31.97,74719.65,0.0,-0.90224,7e-05,13.22426]
[1779537217471,31.97,74719.2733,0.0,-0.90227,7e-05,13.2216]
[1779537223442,31.97,74717.3133,0.0,-0.90241,7e-05,13.20785]
[1779537233452,31.97,74715.6833,0.0,-0.90251,7e-05,13.19684]
[1779537238457,31.97,74717.7367,0.0,-0.90237,7e-05,13.21189]
[1779537239687,31.97,74717.7367,0.0,-0.90237,7e-05,13.21189]
[1779537239722,31.97,74717.7367,0.0,-0.90237,7e-05,13.21189]
[1779537241722,31.97,74717.7567,0.0,-0.90236,7e-05,13.21218]
[1779537241979,31.97,74717.7567,0.0,-0.90236,7e-05,13.21218]
[1779537242081,31.97,74717.7567,0.0,-0.90236,7e-05,13.21223]
[1779537247466,31.97,74719.7167,0.0,-0.90222,7e-05,13.22643]
[1779537253471,31.97,74719.82,0.0,-0.90221,7e-05,13.22735]
[1779537261479,31.97,74719.9233,0.0,-0.9022,7e-05,13.22831]
[1779537266484,31.97,74720.1533,0.0,-0.90219,7e-05,13.23008]
[1779537271562,31.97,74720.2267,0.0,-0.90218,7e-05,13.2307]
[1779537271721,31.97,74720.2267,0.0,-0.90218,7e-05,13.2307]
[1779537276689,31.97,74720.5167,0.0,-0.90218,7e-05,13.22967]
[1779537276725,31.97,74720.5167,0.0,-0.90218,7e-05,13.22967]
[1779537277113,31.97,74720.5167,0.0,-0.90218,7e-05,13.22969]
[1779537283501,31.97,74722.8067,0.0,-0.90202,7e-05,13.24611]
[1779537288506,31.97,74722.8233,0.0,-0.90202,7e-05,13.24623]
[1779537293478,31.97,74722.8267,0.0,-0.90202,7e-05,13.24625]
[1779537293511,31.97,74728.7833,0.0,-0.9016,7e-05,13.28893]
[1779537299058,31.97,74730.4867,0.0,-0.90148,7e-05,13.30073]
[1779537304093,31.97,74730.9367,0.0,-0.90145,7e-05,13.30355]
[1779537309129,31.97,74732.3833,0.0,-0.90135,7e-05,13.31346]
[1779537312150,31.97,74739.1367,0.0,-0.90088,7e-05,13.36154]
[1779537313157,31.97,74745.1967,0.0,-0.90045,7e-05,13.4049]
[1779537314164,31.97,74749.94,0.0,-0.90011,7e-05,13.43881]
[1779537316712,31.97,74753.8333,0.0,-0.89984,7e-05,13.46628]
[1779537316725,31.97,74753.8333,0.0,-0.89984,7e-05,13.46628]
[1779537317476,31.97,74753.8333,0.0,-0.89984,7e-05,13.46628]
[1779537317535,31.97,74753.84,0.0,-0.89984,7e-05,13.46602]
[1779537323227,31.96,74753.8733,0.0,-0.89986,7e-05,13.46439]
[1779537328263,31.96,74753.8767,0.0,-0.89987,7e-05,13.46315]
[1779537331571,31.96,74756.69,0.0,-0.8997,7e-05,13.47933]
[1779537331727,31.96,74756.69,0.0,-0.8997,7e-05,13.47933]
[1779537332290,31.96,74756.69,0.0,-0.8997,7e-05,13.47904]
[1779537334314,31.96,74756.69,0.0,-0.89971,7e-05,13.47876]
[1779537334471,31.96,74756.69,0.0,-0.89971,7e-05,13.47876]
[1779537340346,31.96,74757.5867,0.0,-0.89966,7e-05,13.4832]
[1779537343299,31.96,74757.4,0.0,-0.89968,7e-05,13.48127]
[1779537343472,31.96,74757.4,0.0,-0.89968,7e-05,13.48127]
[1779537343475,31.95,74757.4,0.0,-0.89969,7e-05,13.48099]
[1779537344526,31.95,74757.4,0.0,-0.89969,7e-05,13.48099]
[1779537344722,31.95,74756.6833,0.0,-0.89974,7e-05,13.47555]
[1779537350416,31.95,74756.4633,0.0,-0.89977,7e-05,13.47237]
[1779537355323,31.95,74757.13,0.0,-0.89973,7e-05,13.47609]
[1779537355476,31.95,74757.13,0.0,-0.89973,7e-05,13.47609]
[1779537355574,31.95,74758.44,0.0,-0.89964,7e-05,13.48527]
[1779537358651,31.95,74758.4967,0.0,-0.89965,7e-05,13.48483]
[1779537358722,31.95,74758.4967,0.0,-0.89965,7e-05,13.48483]
[1779537368593,31.95,74758.43,0.0,-0.89968,7e-05,13.48156]
[1779537378603,31.94,74758.4,0.0,-0.89971,7e-05,13.47877]
[1779537383608,31.94,74755.9767,0.0,-0.8999,7e-05,13.46008]
[1779537388469,31.94,74755.0233,0.0,-0.89997,7e-05,13.45225]
[1779537388549,31.94,74755.0233,0.0,-0.89998,7e-05,13.452]
[1779537388726,31.94,74755.0233,0.0,-0.89998,7e-05,13.452]
[1779537392617,31.94,74747.1733,0.0,-0.90057,7e-05,13.39128]
[1779537393709,31.94,74747.12,0.0,-0.90057,7e-05,13.39076]
[1779537393724,31.94,74747.12,0.0,-0.90057,7e-05,13.39076]
[1779537398567,31.94,74747.8267,0.0,-0.90053,7e-05,13.39533]
[1779537398573,31.94,74747.8267,0.0,-0.90053,7e-05,13.39519]
[1779537398724,31.94,74747.8267,0.0,-0.90053,7e-05,13.39519]
[1779537401283,31.94,74746.5133,0.0,-0.90063,7e-05,13.38548]
[1779537401475,31.94,74746.5133,0.0,-0.90063,7e-05,13.38548]
[1779537406631,31.93,74746.0933,0.0,-0.90066,7e-05,13.38177]
[1779537411636,31.93,74748.6667,0.0,-0.90049,7e-05,13.39965]
[1779537418643,31.93,74749.4267,0.0,-0.90044,7e-05,13.40407]
[1779537419091,31.93,74749.4267,0.0,-0.90044,7e-05,13.40407]
[1779537419223,31.93,74749.4267,0.0,-0.90044,7e-05,13.40407]
[1779537419297,31.93,74749.4267,0.0,-0.90044,7e-05,13.40392]
[1779537421341,31.93,74750.0133,0.0,-0.9004,7e-05,13.40799]
[1779537421475,31.93,74750.0133,0.0,-0.9004,7e-05,13.40799]
[1779537426651,31.93,74749.7733,0.0,-0.90043,7e-05,13.40531]
[1779537427652,31.93,74744.7767,0.0,-0.90079,7e-05,13.36919]
[1779537429015,31.93,74742.6,0.0,-0.90094,7e-05,13.35346]
[1779537429225,31.93,74742.6,0.0,-0.90094,7e-05,13.35346]
[1779537429326,31.93,74742.6,0.0,-0.90094,7e-05,13.3534]
[1779537430655,31.93,74735.7267,0.0,-0.90143,7e-05,13.30396]
[1779537433842,31.93,74734.1167,0.0,-0.90154,7e-05,13.29262]
[1779537433975,31.93,74734.1167,0.0,-0.90154,7e-05,13.29262]
[1779537439664,31.93,74730.7933,0.0,-0.90177,7e-05,13.26946]
[1779537441441,31.93,74730.85,0.0,-0.90177,7e-05,13.27002]
[1779537441475,31.93,74730.85,0.0,-0.90177,7e-05,13.27002]
[1779537441542,31.93,74730.85,0.0,-0.90176,7e-05,13.27019]
[1779537443252,31.93,74730.08,0.0,-0.90182,7e-05,13.26482]
[1779537443477,31.93,74730.08,0.0,-0.90182,7e-05,13.26482]
[1779537448673,31.93,74730.37,0.0,-0.90179,7e-05,13.26747]
[1779537454680,31.93,74731.3833,0.0,-0.90174,7e-05,13.2718]
[1779537459664,31.93,74731.6567,0.0,-0.90172,7e-05,13.27396]
[1779537459684,31.93,74731.65,0.0,-0.90172,7e-05,13.27395]
[1779537459723,31.93,74731.65,0.0,-0.90172,7e-05,13.27395]
[1779537462210,31.93,74731.6833,0.0,-0.90171,7e-05,13.27424]
[1779537462226,31.93,74731.6833,0.0,-0.90171,7e-05,13.27424]
[1779537467692,31.93,74732.07,0.0,-0.90168,7e-05,13.27731]
[1779537473276,31.93,74732.2633,0.0,-0.90167,7e-05,13.27891]
[1779537474657,31.93,74732.2633,0.0,-0.90167,7e-05,13.27891]
[1779537474699,31.93,74731.1733,0.0,-0.90174,7e-05,13.27112]
[1779537474724,31.93,74731.1733,0.0,-0.90174,7e-05,13.27112]
[1779537477346,31.93,74731.1933,0.0,-0.90174,7e-05,13.27137]
[1779537477474,31.93,74731.1933,0.0,-0.90174,7e-05,13.27137]
[1779537483708,31.94,74731.63,0.0,-0.90171,7e-05,13.27484]
[1779537488713,31.94,74731.6667,0.0,-0.9017,7e-05,13.27532]
[1779537493718,31.94,74731.9567,0.0,-0.90168,7e-05,13.2776]
[1779537497846,31.94,74731.8533,0.0,-0.90169,7e-05,13.27702]
[1779537497973,31.94,74731.8533,0.0,-0.90169,7e-05,13.27702]
[1779537498723,31.94,74732.0433,0.0,-0.90167,7e-05,13.27842]
[1779537499763,31.94,74732.05,0.0,-0.90167,7e-05,13.2785]
[1779537499976,31.94,74732.05,0.0,-0.90167,7e-05,13.2785]
[1779537505730,31.94,74732.0733,0.0,-0.90167,7e-05,13.27888]
[1779537512550,31.94,74732.4067,0.0,-0.90166,7e-05,13.27824]
[1779537513848,31.94,74732.41,0.0,-0.90166,7e-05,13.27828]
[1779537513973,31.94,74732.41,0.0,-0.90166,7e-05,13.27828]
[1779537514564,31.94,74732.41,0.0,-0.90166,7e-05,13.27828]
[1779537516408,31.94,74734.9233,0.0,-0.90148,7e-05,13.29634]
[1779537516471,31.94,74734.9233,0.0,-0.90148,7e-05,13.29634]
[1779537523627,31.94,74734.5133,0.0,-0.90151,7e-05,13.29341]
[1779537528753,31.94,74734.6967,0.0,-0.9015,7e-05,13.29473]
[1779537534759,31.94,74739.2767,0.0,-0.90118,7e-05,13.32755]
[1779537535445,31.94,74739.2767,0.0,-0.90118,7e-05,13.32755]
[1779537535481,31.94,74739.2767,0.0,-0.90118,7e-05,13.32755]
[1779537535711,31.94,74739.2767,0.0,-0.90118,7e-05,13.32749]
[1779537536815,31.94,74739.03,0.0,-0.90119,7e-05,13.32565]
[1779537536973,31.94,74739.03,0.0,-0.90119,7e-05,13.32565]
[1779537543768,31.94,74739.2233,0.0,-0.90118,7e-05,13.32662]
[1779537548774,31.94,74738.89,0.0,-0.90121,7e-05,13.32394]
[1779537553779,31.93,74738.6633,0.0,-0.90123,7e-05,13.32204]
[1779537554416,31.93,74738.6633,0.0,-0.90123,7e-05,13.32204]
[1779537554472,31.93,74738.6633,0.0,-0.90123,7e-05,13.32204]
[1779537554567,31.93,74738.6633,0.0,-0.90123,7e-05,13.32199]
[1779537556576,31.93,74738.6133,0.0,-0.90123,7e-05,13.32158]
[1779537556722,31.93,74738.6133,0.0,-0.90123,7e-05,13.32158]
[1779537564790,31.93,74736.8433,0.0,-0.90136,7e-05,13.30848]
[1779537569086,31.93,74735.69,0.0,-0.90145,7e-05,13.3001]
[1779537569223,31.93,74735.69,0.0,-0.90145,7e-05,13.3001]
[1779537569325,31.93,74735.69,0.0,-0.90145,7e-05,13.3001]
[1779537571953,31.93,74735.6267,0.0,-0.90147,7e-05,13.29637]
[1779537571973,31.93,74735.6267,0.0,-0.90147,7e-05,13.29637]
[1779537582807,31.93,74733.1233,0.0,-0.90165,7e-05,13.27862]
[1779537585358,31.93,74733.1067,0.0,-0.90165,7e-05,13.27856]
[1779537585481,31.93,74733.1067,0.0,-0.90165,7e-05,13.27856]
[1779537587893,31.93,74733.0933,0.0,-0.90165,7e-05,13.27853]
[1779537587971,31.93,74733.0933,0.0,-0.90165,7e-05,13.27853]
[1779537587984,31.93,74733.0933,0.0,-0.90165,7e-05,13.27856]
[1779537592817,31.94,74724.0933,0.0,-0.90228,7e-05,13.21419]
[1779537594069,31.94,74722.7633,0.0,-0.90237,7e-05,13.20477]
[1779537594224,31.94,74722.7633,0.0,-0.90237,7e-05,13.20477]
[1779537599824,31.94,74722.3867,0.0,-0.9024,7e-05,13.20256]
[1779537603149,31.94,74720.4933,0.0,-0.90253,7e-05,13.18928]
[1779537603229,31.94,74720.4933,0.0,-0.90253,7e-05,13.18928]
[1779537603318,31.94,74720.4933,0.0,-0.90253,7e-05,13.1894]
[1779537604829,31.94,74716.7733,0.0,-0.90279,7e-05,13.16291]
[1779537606271,31.94,74715.7933,0.0,-0.90285,7e-05,13.15606]
[1779537606472,31.94,74715.7933,0.0,-0.90285,7e-05,13.15606]
[1779537607832,31.94,74709.9233,0.0,-0.90326,7e-05,13.1145]
[1779537612837,31.94,74708.1433,0.0,-0.90337,7e-05,13.10302]
[1779537614268,31.94,74702.81,0.0,-0.90374,7e-05,13.06519]
[1779537614848,31.94,74702.81,0.0,-0.90374,7e-05,13.06519]
[1779537614977,31.94,74702.81,0.0,-0.90374,7e-05,13.06519]
[1779537615275,31.94,74701.86,0.0,-0.90381,7e-05,13.05869]
[1779537617680,31.94,74701.86,0.0,-0.90381,7e-05,13.05869]
[1779537617722,31.94,74701.86,0.0,-0.90381,7e-05,13.05869]
[1779537617782,31.94,74701.86,0.0,-0.90379,7e-05,13.05986]
[1779537620310,31.94,74698.47,0.0,-0.90402,7e-05,13.03691]
[1779537625345,31.95,74699.3,0.0,-0.90394,7e-05,13.04502]
[1779537626487,31.95,74699.3,0.0,-0.90394,7e-05,13.04502]
[1779537626721,31.95,74699.3,0.0,-0.90394,7e-05,13.04502]
[1779537628152,31.95,74700.57,0.0,-0.90385,7e-05,13.05449]
[1779537628221,31.95,74700.57,0.0,-0.90385,7e-05,13.05449]
[1779537628366,31.95,74702.84,0.0,-0.90368,7e-05,13.07143]
[1779537633401,31.95,74703.99,0.0,-0.9036,7e-05,13.07795]
[1779537633941,31.95,74703.99,0.0,-0.9036,7e-05,13.07795]
[1779537633972,31.95,74703.99,0.0,-0.9036,7e-05,13.07795]
[1779537636422,31.95,74707.17,0.0,-0.90337,7e-05,13.10159]
[1779537639758,31.95,74707.25,0.0,-0.90336,7e-05,13.10271]
[1779537639860,31.95,74708.07,0.0,-0.9033,7e-05,13.10885]
[1779537639975,31.95,74708.07,0.0,-0.9033,7e-05,13.10885]
[1779537640450,31.95,74713.57,0.0,-0.90291,7e-05,13.14844]
[1779537641841,31.95,74713.57,0.0,-0.90291,7e-05,13.14844]
[1779537641975,31.95,74715.2,0.0,-0.9028,7e-05,13.16032]
[1779537647848,31.95,74716.16,0.0,-0.90272,7e-05,13.16801]
[1779537647499,31.95,74720.64,0.0,-0.9024,7e-05,13.20025]
[1779537647971,31.95,74720.64,0.0,-0.9024,7e-05,13.20025]
[1779537648506,31.95,74720.56,0.0,-0.90241,7e-05,13.19979]
[1779537649646,31.95,74720.56,0.0,-0.90241,7e-05,13.19979]
[1779537649724,31.95,74720.56,0.0,-0.90241,7e-05,13.19979]
[1779537655567,31.96,74722.8,0.0,-0.90224,7e-05,13.21648]
[1779537655721,31.96,74722.8,0.0,-0.90224,7e-05,13.21648]
[1779537661601,31.96,74723.72,0.0,-0.90217,7e-05,13.22404]
[1779537662467,31.96,74723.72,0.0,-0.90217,7e-05,13.22404]
[1779537662721,31.96,74723.72,0.0,-0.90217,7e-05,13.22404]
[1779537662816,31.96,74723.22,0.0,-0.9022,7e-05,13.22059]
[1779537665794,31.96,74724.44,0.0,-0.90211,7e-05,13.2296]
[1779537665976,31.96,74725.25,0.0,-0.90206,7e-05,13.23552]
[1779537671671,31.96,74725.68,0.0,-0.90202,7e-05,13.23904]
[1779537675748,31.96,74725.31,0.0,-0.90205,7e-05,13.23651]
[1779537675850,31.96,74721.64,0.0,-0.9023,7e-05,13.21031]
[1779537676706,31.96,74717.11,0.0,-0.90262,7e-05,13.17796]
[1779537679572,31.96,74716.28,0.0,-0.90268,7e-05,13.17218]
[1779537679725,31.96,74716.28,0.0,-0.90268,7e-05,13.17218]
[1779537681741,31.96,74713.56,0.0,-0.90286,7e-05,13.15348]
[1779537686776,31.96,74714.02,0.0,-0.90282,7e-05,13.15792]
[1779537690082,31.96,74714.02,0.0,-0.90282,7e-05,13.15792]
[1779537690222,31.96,74714.02,0.0,-0.90282,7e-05,13.15792]
[1779537695810,31.96,74713.72,0.0,-0.90284,7e-05,13.15424]
[1779537695974,31.97,74714.27,0.0,-0.9028,7e-05,13.15872]
[1779537705910,31.97,74714.27,0.0,-0.90277,7e-05,13.16137]
[1779537710389,31.97,74713.82,0.0,-0.9028,7e-05,13.15874]
[1779537710474,31.97,74713.82,0.0,-0.9028,7e-05,13.15874]
[1779537719001,31.97,74714.13,0.0,-0.90274,7e-05,13.1643]
[1779537723035,31.98,74708.58,0.0,-0.90312,7e-05,13.12574]
[1779537724129,31.98,74708.58,0.0,-0.90312,7e-05,13.12574]
[1779537724221,31.98,74708.58,0.0,-0.90312,7e-05,13.12574]
[1779537724231,31.98,74705.12,0.0,-0.90336,7e-05,13.10137]
[1779537728069,31.98,74699.34,0.0,-0.90375,7e-05,13.06167]
[1779537730083,31.98,74696.31,0.0,-0.90395,7e-05,13.04097]
[1779537731787,31.98,74696.31,0.0,-0.90395,7e-05,13.04097]
[1779537731972,31.98,74696.02,0.0,-0.90396,7e-05,13.03984]
[1779537737132,31.98,74696.81,0.0,-0.90388,7e-05,13.04776]
[1779537740278,31.99,74696.52,0.0,-0.90389,7e-05,13.04656]
[1779537740471,31.99,74696.52,0.0,-0.90389,7e-05,13.04656]
[1779537746195,31.99,74676.01,0.0,-0.90529,7e-05,12.90375]
[1779537747211,31.99,74676.01,0.0,-0.90529,7e-05,12.90375]
[1779537747891,31.99,74672.58,0.0,-0.90551,7e-05,12.88056]
[1779537749474,31.99,74673.42,0.0,-0.90545,7e-05,12.88651]
[1779537749556,31.99,74673.91,0.0,-0.90541,7e-05,12.89111]
[1779537751576,31.99,74675.77,0.0,-0.90528,7e-05,12.90429]
[1779537751721,31.99,74675.77,0.0,-0.90528,7e-05,12.90429]
[1779537753245,32.0,74680.81,0.0,-0.90494,7e-05,12.93842]
[1779537758867,32.0,74680.66,0.0,-0.90492,7e-05,12.93976]
[1779537758972,32.0,74680.66,0.0,-0.90492,7e-05,12.93976]
[1779537764322,32.0,74680.07,0.0,-0.90492,7e-05,12.93969]
[1779537768314,32.01,74680.05,0.0,-0.90491,7e-05,12.94071]
[1779537768470,32.01,74680.05,0.0,-0.90491,7e-05,12.94071]
[1779537768571,32.01,74680.11,0.0,-0.90489,7e-05,12.94287]
[1779537771584,32.01,74680.04,0.0,-0.90489,7e-05,12.94294]
[1779537771724,32.01,74680.04,0.0,-0.90489,7e-05,12.94294]
[1779537779427,32.02,74679.08,0.0,-0.90491,7e-05,12.94112]
[1779537782515,32.02,74679.13,0.0,-0.9049,7e-05,12.94201]
[1779537782721,32.02,74679.13,0.0,-0.9049,7e-05,12.94201]
[1779537782822,32.02,74679.13,0.0,-0.90488,7e-05,12.94336]
[1779537789497,32.02,74679.1,0.0,-0.90486,7e-05,12.94625]
[1779537791028,32.02,74679.1,0.0,-0.90486,7e-05,12.94625]
[1779537791221,32.02,74676.79,0.0,-0.90501,7e-05,12.9303]
[1779537796546,32.03,74680.05,0.0,-0.90476,7e-05,12.95624]
[1779537798018,32.03,74680.05,0.0,-0.90476,7e-05,12.95624]
[1779537798221,32.03,74683.7,0.0,-0.9045,7e-05,12.98265]
[1779537801740,32.03,74683.81,0.0,-0.90448,7e-05,12.98475]
[1779537801970,32.03,74683.81,0.0,-0.90448,7e-05,12.98475]
[1779537801823,32.03,74684.04,0.0,-0.90446,7e-05,12.98681]
[1779537808630,32.03,74687.15,0.0,-0.90422,7e-05,13.0111]
[1779537810856,32.03,74689.42,0.0,-0.90406,7e-05,13.02751]
[1779537810971,32.03,74689.42,0.0,-0.90406,7e-05,13.02751]
[1779537816686,32.04,74689.83,0.0,-0.90403,7e-05,13.0291]
[1779537819942,32.04,74689.75,0.0,-0.90404,7e-05,13.02884]
[1779537819970,32.04,74689.75,0.0,-0.90404,7e-05,13.02884]
[1779537820043,32.04,74689.75,0.0,-0.90403,7e-05,13.02944]
[1779537825749,32.04,74689.74,0.0,-0.90401,7e-05,13.03114]
[1779537827853,32.04,74689.74,0.0,-0.90401,7e-05,13.03114]
[1779537827971,32.04,74689.74,0.0,-0.90401,7e-05,13.03114]
[1779537836826,32.05,74691.47,0.0,-0.90386,7e-05,13.04635]
[1779537837858,32.05,74691.47,0.0,-0.90386,7e-05,13.04635]
[1779537837970,32.05,74691.47,0.0,-0.90386,7e-05,13.04635]
[1779537839795,32.05,74690.54,0.0,-0.90392,7e-05,13.04019]
[1779537839972,32.05,74690.54,0.0,-0.90392,7e-05,13.04019]
[1779537840073,32.05,74690.54,0.0,-0.90392,7e-05,13.04039]
[1779537852939,32.05,74689.66,0.0,-0.90396,7e-05,13.03677]
[1779537854192,32.05,74689.66,0.0,-0.90396,7e-05,13.03677]
[1779537854221,32.05,74689.66,0.0,-0.90396,7e-05,13.03677]
[1779537862009,32.05,74689.71,0.0,-0.90394,7e-05,13.03892]
[1779537865353,32.05,74689.71,0.0,-0.90394,7e-05,13.03892]
[1779537865472,32.05,74689.71,0.0,-0.90394,7e-05,13.03892]
[1779537865922,32.05,74689.71,0.0,-0.90394,7e-05,13.03892]
[1779537865972,32.05,74689.71,0.0,-0.90394,7e-05,13.03892]
[1779537866073,32.05,74689.71,0.0,-0.90393,7e-05,13.03971]
[1779537871073,32.05,74689.78,0.0,-0.90393,7e-05,13.03792]
[1779537876109,32.06,74690.84,0.0,-0.90385,7e-05,13.0464]
[1779537882805,32.06,74691.39,0.0,-0.90381,7e-05,13.05102]
[1779537882970,32.06,74691.39,0.0,-0.90381,7e-05,13.05102]
[1779537888193,32.06,74691.34,0.0,-0.90379,7e-05,13.05203]
[1779537893228,32.06,74691.46,0.0,-0.90378,7e-05,13.05373]
[1779537899270,32.06,74691.42,0.0,-0.90377,7e-05,13.05444]
[1779537901836,32.06,74691.8,0.0,-0.90374,7e-05,13.05731]
[1779537901975,32.06,74691.8,0.0,-0.90374,7e-05,13.05731]
[1779537902061,32.06,74697.25,0.0,-0.90336,7e-05,13.09648]
[1779537905056,32.06,74701.56,0.0,-0.90306,7e-05,13.12731]
[1779537905076,32.06,74701.56,0.0,-0.90305,7e-05,13.12756]
[1779537905221,32.06,74701.56,0.0,-0.90305,7e-05,13.12756]
[1779537911354,32.06,74703.77,0.0,-0.90289,7e-05,13.14397]
[1779537915359,32.06,74702.59,0.0,-0.90297,7e-05,13.13592]
[1779537915471,32.06,74702.59,0.0,-0.90297,7e-05,13.13592]
[1779537923448,32.07,74702.87,0.0,-0.90294,7e-05,13.13909]
[1779537932697,32.07,74702.9,0.0,-0.90293,7e-05,13.13972]
[1779537932722,32.07,74702.9,0.0,-0.90293,7e-05,13.13972]
[1779537932798,32.07,74697.96,0.0,-0.90329,7e-05,13.10237]
[1779537934525,32.07,74691.35,0.0,-0.90375,7e-05,13.05557]
[1779537936828,32.07,74690.28,0.0,-0.90382,7e-05,13.04824]
[1779537936974,32.07,74690.28,0.0,-0.90382,7e-05,13.04824]
[1779537937073,32.07,74690.55,0.0,-0.90379,7e-05,13.05085]
[1779537941597,32.07,74691.41,0.0,-0.90372,7e-05,13.05801]
[1779537941721,32.07,74691.41,0.0,-0.90372,7e-05,13.05801]
[1779537947620,32.08,74695.35,0.0,-0.90342,7e-05,13.08931]
[1779537950112,32.08,74695.35,0.0,-0.90342,7e-05,13.08931]
[1779537950221,32.08,74696.05,0.0,-0.90336,7e-05,13.09512]
[1779537953473,32.08,74696.64,0.0,-0.90331,7e-05,13.10012]
[1779537953720,32.08,74696.64,0.0,-0.90331,7e-05,13.10012]
[1779537953821,32.08,74696.64,0.0,-0.9033,7e-05,13.10068]
[1779537959704,32.08,74696.86,0.0,-0.90327,7e-05,13.10393]
[1779537965747,32.08,74696.9,0.0,-0.90324,7e-05,13.10668]
[1779537970782,32.09,74695.8,0.0,-0.9033,7e-05,13.10095]
[1779537971472,32.09,74695.8,0.0,-0.9033,7e-05,13.10095]
[1779537975979,32.09,74692.47,0.0,-0.90351,7e-05,13.07911]
[1779537976220,32.09,74692.37,0.0,-0.90352,7e-05,13.07888]
[1779537982469,32.09,74692.23,0.0,-0.9035,7e-05,13.08031]
[1779537983476,32.1,74692.14,0.0,-0.9035,7e-05,13.08064]
[1779537989915,32.1,74691.65,0.0,-0.9035,7e-05,13.08057]
[1779537993100,32.1,74691.65,0.0,-0.9035,7e-05,13.08057]
[1779537993133,32.1,74691.65,0.0,-0.9035,7e-05,13.08057]
[1779537993196,32.1,74691.61,0.0,-0.90351,7e-05,13.0785]
[1779538005022,32.11,74691.68,0.0,-0.90344,7e-05,13.08481]
[1779538012257,32.11,74691.67,0.0,-0.90343,7e-05,13.08617]
[1779538013478,32.12,74691.67,0.0,-0.90341,7e-05,13.08807]
[1779538016371,32.12,74691.88,0.0,-0.90338,7e-05,13.09144]
[1779538016472,32.12,74691.88,0.0,-0.90338,7e-05,13.09144]
[1779538017106,32.12,74691.51,0.0,-0.9034,7e-05,13.08928]
[1779538025162,32.12,74690.46,0.0,-0.90343,7e-05,13.08565]
[1779538027232,32.12,74690.46,0.0,-0.90343,7e-05,13.08565]
[1779538027473,32.13,74690.03,0.0,-0.90345,7e-05,13.08354]
[1779538033218,32.13,74690.25,0.0,-0.90341,7e-05,13.08791]
[1779538038253,32.13,74689.37,0.0,-0.90345,7e-05,13.08396]
[1779538042807,32.13,74689.27,0.0,-0.90344,7e-05,13.08464]
[1779538042852,32.13,74689.27,0.0,-0.90344,7e-05,13.08464]
[1779538042974,32.13,74689.27,0.0,-0.90344,7e-05,13.08464]
[1779538043014,32.14,74689.27,0.0,-0.90343,7e-05,13.08556]
[1779538053359,32.14,74689.44,0.0,-0.9034,7e-05,13.08793]
[1779538059091,32.14,74689.72,0.0,-0.90336,7e-05,13.0915]
[1779538059131,32.14,74689.72,0.0,-0.90336,7e-05,13.0915]
[1779538059227,32.14,74689.72,0.0,-0.90336,7e-05,13.0915]
[1779538059188,32.15,74689.73,0.0,-0.90335,7e-05,13.09233]
[1779538064436,32.15,74691.59,0.0,-0.9032,7e-05,13.10726]
[1779538066225,32.15,74691.59,0.0,-0.9032,7e-05,13.10726]
[1779538066230,32.15,74691.59,0.0,-0.9032,7e-05,13.10726]
[1779538066472,32.15,74691.58,0.0,-0.9032,7e-05,13.10752]
[1779538066573,32.15,74691.58,0.0,-0.9032,7e-05,13.10784]
[1779538072492,32.15,74691.58,0.0,-0.90318,7e-05,13.10975]
[1779538077527,32.15,74690.97,0.0,-0.90321,7e-05,13.10695]
[1779538083569,32.16,74690.77,0.0,-0.9032,7e-05,13.10734]
[1779538085422,32.16,74691.6,0.0,-0.90314,7e-05,13.11353]
[1779538085476,32.16,74691.6,0.0,-0.90314,7e-05,13.11353]
[1779538085524,32.16,74691.6,0.0,-0.90314,7e-05,13.11353]
[1779538085721,32.16,74691.6,0.0,-0.90314,7e-05,13.11353]
[1779538085763,32.16,74691.55,0.0,-0.90314,7e-05,13.11374]
[1779538098674,32.16,74691.26,0.0,-0.90313,7e-05,13.11496]
[1779538103259,32.16,74691.26,0.0,-0.90313,7e-05,13.11496]
[1779538103301,32.16,74691.26,0.0,-0.90313,7e-05,13.11496]
[1779538103326,32.16,74691.32,0.0,-0.90311,7e-05,13.11667]
[1779538103473,32.16,74691.32,0.0,-0.90311,7e-05,13.11667]
[1779538112773,32.17,74691.3,0.0,-0.90311,7e-05,13.11546]
[1779538113790,32.17,74691.3,0.0,-0.90311,7e-05,13.11546]
[1779538113796,32.17,74691.3,0.0,-0.90311,7e-05,13.11546]
[1779538113970,32.17,74691.3,0.0,-0.90311,7e-05,13.11546]
[1779538114044,32.17,74691.32,0.0,-0.9031,7e-05,13.11608]
[1779538124857,32.17,74691.26,0.0,-0.90308,7e-05,13.11822]
[1779538129894,32.17,74690.55,0.0,-0.90312,7e-05,13.11433]
[1779538138957,32.18,74690.53,0.0,-0.9031,7e-05,13.11628]
[1779538140809,32.18,74690.53,0.0,-0.9031,7e-05,13.11628]
[1779538140814,32.18,74690.53,0.0,-0.9031,7e-05,13.11628]
[1779538140977,32.18,74690.53,0.0,-0.9031,7e-05,13.11628]
[1779538141010,32.18,74690.53,0.0,-0.9031,7e-05,13.11674]
[1779538150034,32.18,74692.73,0.0,-0.90292,7e-05,13.13421]
[1779538152186,32.18,74692.73,0.0,-0.90292,7e-05,13.13421]
[1779538152224,32.18,74692.73,0.0,-0.90292,7e-05,13.13421]
[1779538152227,32.18,74692.73,0.0,-0.90292,7e-05,13.13421]
[1779538152237,32.18,74692.73,0.0,-0.90292,7e-05,13.13459]
[1779538152473,32.18,74692.73,0.0,-0.90292,7e-05,13.13459]
[1779538159097,32.18,74692.45,0.0,-0.90293,7e-05,13.13394]
[1779538164132,32.18,74690.31,0.0,-0.90306,7e-05,13.11976]
[1779538165780,32.18,74689.35,0.0,-0.90313,7e-05,13.11317]
[1779538165984,32.18,74689.35,0.0,-0.90313,7e-05,13.11317]
[1779538166146,32.18,74688.81,0.0,-0.90316,7e-05,13.10957]
[1779538172189,32.19,74688.87,0.0,-0.90317,7e-05,13.10822]
[1779538173649,32.19,74688.87,0.0,-0.90317,7e-05,13.10822]
[1779538173725,32.19,74688.87,0.0,-0.90317,7e-05,13.10822]
[1779538173745,32.19,74688.87,0.0,-0.90316,7e-05,13.10846]
[1779538182259,32.19,74689.01,0.0,-0.90313,7e-05,13.11163]
[1779538187294,32.19,74687.67,0.0,-0.90321,7e-05,13.1033]
[1779538188815,32.19,74687.64,0.0,-0.90321,7e-05,13.10334]
[1779538188930,32.19,74687.64,0.0,-0.90321,7e-05,13.10334]
[1779538188974,32.19,74687.64,0.0,-0.90321,7e-05,13.10334]
[1779538189308,32.19,74687.33,0.0,-0.90323,7e-05,13.10139]
[1779538194343,32.19,74687.69,0.0,-0.90319,7e-05,13.10522]
[1779538199378,32.2,74688.66,0.0,-0.90312,7e-05,13.11328]
[1779538203304,32.2,74688.75,0.0,-0.9031,7e-05,13.1146]
[1779538203406,32.2,74687.41,0.0,-0.90319,7e-05,13.10532]
[1779538203474,32.2,74687.41,0.0,-0.90319,7e-05,13.10532]
[1779538204413,32.2,74687.35,0.0,-0.90319,7e-05,13.10513]
[1779538209449,32.2,74687.27,0.0,-0.90319,7e-05,13.10578]
[1779538217545,32.2,74687.27,0.0,-0.90319,7e-05,13.10578]
[1779538217589,32.2,74687.27,0.0,-0.90319,7e-05,13.10578]
[1779538217723,32.2,74687.27,0.0,-0.90319,7e-05,13.10578]
[1779538217824,32.2,74687.27,0.0,-0.90317,7e-05,13.10769]
[1779538223547,32.2,74688.16,0.0,-0.90309,7e-05,13.11538]
[1779538228591,32.2,74688.14,0.0,-0.90309,7e-05,13.11545]
[1779538230757,32.21,74688.86,0.0,-0.90303,7e-05,13.12164]
[1779538230849,32.21,74688.86,0.0,-0.90303,7e-05,13.12164]
[1779538230972,32.21,74688.86,0.0,-0.90303,7e-05,13.12164]
[1779538231059,32.21,74688.86,0.0,-0.90305,7e-05,13.11881]
[1779538238652,32.21,74687.31,0.0,-0.90314,7e-05,13.10935]
[1779538239894,32.21,74687.31,0.0,-0.90314,7e-05,13.10935]
[1779538239911,32.21,74687.31,0.0,-0.90314,7e-05,13.10935]
[1779538239973,32.21,74687.31,0.0,-0.90314,7e-05,13.10935]
[1779538240123,32.21,74687.31,0.0,-0.90314,7e-05,13.10935]
[1779538240221,32.21,74687.31,0.0,-0.90314,7e-05,13.10935]
[1779538240224,32.21,74687.07,0.0,-0.90315,7e-05,13.10811]
[1779538251193,32.21,74686.99,0.0,-0.90315,7e-05,13.10826]
[1779538257826,32.21,74687.89,0.0,-0.90306,7e-05,13.11725]
[1779538257876,32.21,74687.89,0.0,-0.90306,7e-05,13.11725]
[1779538257974,32.21,74687.89,0.0,-0.90306,7e-05,13.11725]
[1779538258075,32.21,74687.3,0.0,-0.90309,7e-05,13.11396]
[1779538261818,32.22,74681.0,0.0,-0.90353,7e-05,13.07]
[1779538262579,32.22,74681.0,0.0,-0.90353,7e-05,13.07]
[1779538262665,32.22,74681.0,0.0,-0.90353,7e-05,13.07]
[1779538262720,32.22,74681.0,0.0,-0.90353,7e-05,13.07]
[1779538262825,32.22,74676.88,0.0,-0.90381,7e-05,13.04106]
[1779538264839,32.22,74676.81,0.0,-0.90381,7e-05,13.04127]
[1779538269568,32.22,74679.7,0.0,-0.90359,7e-05,13.06326]
[1779538269694,32.22,74679.7,0.0,-0.90359,7e-05,13.06326]
[1779538269725,32.22,74679.7,0.0,-0.90359,7e-05,13.06326]
[1779538269750,32.22,74679.7,0.0,-0.90359,7e-05,13.06361]
[1779538275916,32.22,74679.84,0.0,-0.90356,7e-05,13.06662]
[1779538280546,32.22,74679.8,0.0,-0.90356,7e-05,13.06667]
[1779538280723,32.22,74679.8,0.0,-0.90356,7e-05,13.06667]
[1779538280951,32.23,74679.73,0.0,-0.90355,7e-05,13.06774]
[1779538286993,32.23,74680.14,0.0,-0.9035,7e-05,13.0724]
[1779538293035,32.23,74680.1,0.0,-0.90351,7e-05,13.07053]
[1779538305120,32.23,74680.13,0.0,-0.90347,7e-05,13.07391]
[1779538312170,32.24,74680.1,0.0,-0.90346,7e-05,13.07557]
[1779538318030,32.24,74680.1,0.0,-0.90346,7e-05,13.07557]
[1779538318086,32.24,74680.1,0.0,-0.90346,7e-05,13.07557]
[1779538318231,32.24,74680.1,0.0,-0.90346,7e-05,13.07557]
[1779538318296,32.24,74680.1,0.0,-0.90344,7e-05,13.07714]
[1779538323431,32.24,74678.71,0.0,-0.90353,7e-05,13.06834]
[1779538323474,32.24,74678.71,0.0,-0.90353,7e-05,13.06834]
[1779538323490,32.24,74678.71,0.0,-0.90353,7e-05,13.06834]
[1779538323484,32.24,74677.73,0.0,-0.90359,7e-05,13.06168]
[1779538323723,32.24,74677.73,0.0,-0.90359,7e-05,13.06168]
[1779538325261,32.24,74672.42,0.0,-0.90395,7e-05,13.02475]
[1779538326268,32.24,74662.41,0.0,-0.90464,7e-05,12.95429]
[1779538327275,32.24,74660.84,0.0,-0.90475,7e-05,12.94346]
[1779538328139,32.24,74660.84,0.0,-0.90475,7e-05,12.94346]
[1779538328225,32.24,74660.84,0.0,-0.90475,7e-05,12.94346]
[1779538328254,32.24,74660.84,0.0,-0.90475,7e-05,12.94346]
[1779538328474,32.24,74660.84,0.0,-0.90475,7e-05,12.94346]
[1779538328479,32.24,74660.8,0.0,-0.90475,7e-05,12.94343]
[1779538334324,32.25,74660.8,0.0,-0.90473,7e-05,12.945]
[1779538339359,32.25,74660.63,0.0,-0.90472,7e-05,12.94555]
[1779538344393,32.25,74659.99,0.0,-0.90475,7e-05,12.94296]
[1779538347938,32.25,74658.97,0.0,-0.90481,7e-05,12.93698]
[1779538347972,32.25,74658.97,0.0,-0.90481,7e-05,12.93698]
[1779538348317,32.25,74658.97,0.0,-0.90481,7e-05,12.93698]
[1779538348475,32.25,74658.97,0.0,-0.90481,7e-05,12.93698]
[1779538348575,32.25,74658.84,0.0,-0.90481,7e-05,12.93648]
[1779538352256,32.25,74657.93,0.0,-0.90488,7e-05,12.92813]
[1779538352472,32.25,74657.93,0.0,-0.90488,7e-05,12.92813]
[1779538352889,32.26,74659.24,0.0,-0.90479,7e-05,12.93781]
[1779538352975,32.26,74659.24,0.0,-0.90479,7e-05,12.93781]
[1779538353457,32.26,74659.56,0.0,-0.90476,7e-05,12.9405]
[1779538359499,32.26,74659.56,0.0,-0.90473,7e-05,12.94318]
[1779538364534,32.26,74659.52,0.0,-0.90471,7e-05,12.94529]
[1779538369569,32.27,74659.26,0.0,-0.90471,7e-05,12.94591]
[1779538369867,32.27,74659.26,0.0,-0.90471,7e-05,12.94591]
[1779538369972,32.27,74659.26,0.0,-0.90471,7e-05,12.94591]
[1779538382660,32.28,74659.2,0.0,-0.90465,7e-05,12.95187]
[1779538388077,32.28,74659.34,0.0,-0.90462,7e-05,12.95492]
[1779538388204,32.28,74659.34,0.0,-0.90462,7e-05,12.95492]
[1779538388221,32.28,74659.34,0.0,-0.90462,7e-05,12.95492]
[1779538388305,32.28,74658.97,0.0,-0.90463,7e-05,12.95336]
[1779538397480,32.28,74656.6,0.0,-0.90477,7e-05,12.93888]
[1779538397564,32.28,74656.6,0.0,-0.90477,7e-05,12.93888]
[1779538397574,32.29,74655.85,0.0,-0.9048,7e-05,12.93637]
[1779538397723,32.29,74655.85,0.0,-0.9048,7e-05,12.93637]
[1779538397765,32.29,74655.88,0.0,-0.90479,7e-05,12.93658]
[1779538402800,32.29,74655.83,0.0,-0.90477,7e-05,12.93902]
[1779538408614,32.29,74655.86,0.0,-0.90475,7e-05,12.94146]
[1779538408709,32.3,74655.85,0.0,-0.90474,7e-05,12.94194]
[1779538408721,32.3,74655.85,0.0,-0.90474,7e-05,12.94194]
[1779538408843,32.3,74655.25,0.0,-0.90478,7e-05,12.93827]
[1779538413878,32.3,74652.63,0.0,-0.90495,7e-05,12.91949]
[1779538418913,32.3,74652.55,0.0,-0.90492,7e-05,12.92187]
[1779538424636,32.31,74651.85,0.0,-0.90495,7e-05,12.91927]
[1779538424721,32.31,74651.85,0.0,-0.90495,7e-05,12.91927]
[1779538424847,32.31,74651.85,0.0,-0.90495,7e-05,12.91927]
[1779538424971,32.31,74651.85,0.0,-0.90495,7e-05,12.91927]
[1779538425071,32.31,74652.05,0.0,-0.90492,7e-05,12.92184]
[1779538434018,32.32,74651.12,0.0,-0.90494,7e-05,12.92047]
[1779538436425,32.32,74650.95,0.0,-0.90494,7e-05,12.91984]
[1779538436473,32.32,74650.95,0.0,-0.90494,7e-05,12.91984]
[1779538436640,32.32,74650.95,0.0,-0.90494,7e-05,12.91984]
[1779538436526,32.32,74647.79,0.0,-0.90515,7e-05,12.89864]
[1779538436720,32.32,74647.79,0.0,-0.90515,7e-05,12.89864]
[1779538441721,32.32,74646.65,0.0,-0.90521,7e-05,12.89255]
[1779538441866,32.32,74646.65,0.0,-0.90521,7e-05,12.89255]
[1779538441974,32.32,74646.65,0.0,-0.90521,7e-05,12.89255]
[1779538442075,32.32,74645.73,0.0,-0.90526,7e-05,12.88656]
[1779538443084,32.32,74633.96,0.0,-0.90606,7e-05,12.80452]
[1779538443986,32.32,74633.96,0.0,-0.90606,7e-05,12.80452]
[1779538444091,32.32,74628.58,0.0,-0.90642,7e-05,12.76735]
[1779538445098,32.32,74631.76,0.0,-0.9062,7e-05,12.79019]
[1779538446787,32.33,74632.5,0.0,-0.90614,7e-05,12.79601]
[1779538447112,32.33,74632.91,0.0,-0.9061,7e-05,12.80009]
[1779538453155,32.33,74630.76,0.0,-0.90621,7e-05,12.78855]
[1779538458189,32.34,74630.33,0.0,-0.90621,7e-05,12.78853]
[1779538464231,32.34,74630.88,0.0,-0.90614,7e-05,12.79585]
[1779538465830,32.34,74630.59,0.0,-0.90616,7e-05,12.79439]
[1779538465971,32.34,74630.59,0.0,-0.90616,7e-05,12.79439]
[1779538466245,32.34,74629.12,0.0,-0.90625,7e-05,12.78467]
[1779538468392,32.34,74629.31,0.0,-0.90623,7e-05,12.78658]
[1779538468470,32.34,74629.31,0.0,-0.90623,7e-05,12.78658]
[1779538474301,32.35,74628.91,0.0,-0.90624,7e-05,12.78459]
[1779538479336,32.35,74626.0,0.0,-0.90641,7e-05,12.76714]
[1779538479976,32.35,74626.0,0.0,-0.90641,7e-05,12.76714]
[1779538480222,32.35,74626.0,0.0,-0.90641,7e-05,12.76714]
[1779538480478,32.35,74626.0,0.0,-0.90641,7e-05,12.76714]
[1779538480726,32.35,74626.0,0.0,-0.90641,7e-05,12.76714]
[1779538480574,32.35,74625.74,0.0,-0.90642,7e-05,12.76593]
[1779538486386,32.36,74626.46,0.0,-0.90633,7e-05,12.77457]
[1779538490734,32.36,74626.81,0.0,-0.90629,7e-05,12.77877]
[1779538490974,32.36,74627.41,0.0,-0.90625,7e-05,12.78355]
[1779538491005,32.36,74627.41,0.0,-0.90625,7e-05,12.78355]
[1779538491223,32.36,74627.41,0.0,-0.90625,7e-05,12.78355]
[1779538491318,32.36,74627.41,0.0,-0.90624,7e-05,12.78412]
[1779538496223,32.37,74629.47,0.0,-0.90608,7e-05,12.80078]
[1779538496474,32.37,74629.47,0.0,-0.90608,7e-05,12.80078]
[1779538496477,32.37,74633.63,0.0,-0.90579,7e-05,12.83042]
[1779538497463,32.37,74639.34,0.0,-0.9054,7e-05,12.87104]
[1779538498470,32.37,74639.34,0.0,-0.9054,7e-05,12.87104]
[1779538498725,32.37,74639.34,0.0,-0.9054,7e-05,12.87104]
[1779538499478,32.37,74645.87,0.0,-0.90494,7e-05,12.91794]
[1779538500485,32.37,74648.73,0.0,-0.90474,7e-05,12.93851]
[1779538502970,32.37,74649.06,0.0,-0.90471,7e-05,12.94174]
[1779538503103,32.37,74649.06,0.0,-0.90471,7e-05,12.94174]
[1779538503220,32.37,74649.06,0.0,-0.90471,7e-05,12.94174]
[1779538504973,32.37,74646.11,0.0,-0.9049,7e-05,12.92196]
[1779538505522,32.37,74643.0,0.0,-0.90511,7e-05,12.90063]
[1779538509164,32.38,74641.86,0.0,-0.90517,7e-05,12.89423]
[1779538509220,32.38,74641.86,0.0,-0.90517,7e-05,12.89423]
[1779538509552,32.38,74637.48,0.0,-0.90546,7e-05,12.86407]
[1779538511566,32.38,74640.16,0.0,-0.90527,7e-05,12.88402]
[1779538515390,32.38,74640.73,0.0,-0.90521,7e-05,12.88951]
[1779538515469,32.38,74640.73,0.0,-0.90521,7e-05,12.88951]
[1779538515593,32.38,74638.08,0.0,-0.90539,7e-05,12.87135]
[1779538516600,32.38,74644.84,0.0,-0.90493,7e-05,12.91917]
[1779538521056,32.38,74645.4,0.0,-0.90487,7e-05,12.92454]
[1779538521220,32.38,74645.4,0.0,-0.90487,7e-05,12.92454]
[1779538522982,32.39,74647.6,0.0,-0.90471,7e-05,12.94079]
[1779538523649,32.39,74647.98,0.0,-0.90469,7e-05,12.94379]
[1779538525855,32.39,74648.52,0.0,-0.90464,7e-05,12.94823]
[1779538525970,32.39,74648.52,0.0,-0.90464,7e-05,12.94823]
[1779538530698,32.39,74656.2,0.0,-0.90409,7e-05,13.00432]
[1779538532712,32.39,74660.62,0.0,-0.9038,7e-05,13.03287]
[1779538533886,32.39,74660.57,0.0,-0.9038,7e-05,13.03283]
[1779538533972,32.39,74660.57,0.0,-0.9038,7e-05,13.03283]
[1779538535733,32.39,74660.42,0.0,-0.90381,7e-05,13.03241]
[1779538536973,32.39,74660.78,0.0,-0.90378,7e-05,13.03526]
[1779538539935,32.39,74660.5,0.0,-0.90379,7e-05,13.03422]
[1779538539969,32.39,74660.5,0.0,-0.90379,7e-05,13.03422]
[1779538540768,32.39,74660.83,0.0,-0.90376,7e-05,13.03684]
[1779538546810,32.4,74661.74,0.0,-0.90368,7e-05,13.04491]
[1779538551845,32.4,74661.36,0.0,-0.9037,7e-05,13.04331]
[1779538557887,32.4,74661.67,0.0,-0.90367,7e-05,13.04642]
[1779538563932,32.4,74661.42,0.0,-0.90368,7e-05,13.0456]
[1779538568966,32.4,74661.38,0.0,-0.90367,7e-05,13.04611]
[1779538571088,32.4,74661.38,0.0,-0.90367,7e-05,13.04611]
[1779538571219,32.4,74661.38,0.0,-0.90367,7e-05,13.04611]
[1779538573968,32.4,74663.64,0.0,-0.90351,7e-05,13.06277]
[1779538574220,32.4,74663.64,0.0,-0.90351,7e-05,13.06277]
[1779538574322,32.4,74664.88,0.0,-0.90342,7e-05,13.07175]
[1779538580046,32.4,74664.43,0.0,-0.90344,7e-05,13.06954]
[1779538585083,32.41,74664.13,0.0,-0.90345,7e-05,13.06847]
[1779538588973,32.41,74664.06,0.0,-0.90345,7e-05,13.06885]
[1779538589111,32.41,74672.29,0.0,-0.90288,7e-05,13.12687]
[1779538591125,32.41,74677.83,0.0,-0.90251,7e-05,13.1631]
[1779538592392,32.41,74677.83,0.0,-0.90251,7e-05,13.1631]
[1779538592470,32.41,74677.83,0.0,-0.90251,7e-05,13.1631]
[1779538592949,32.41,74677.82,0.0,-0.90251,7e-05,13.1632]
[1779538592971,32.41,74677.82,0.0,-0.90251,7e-05,13.1632]
[1779538595153,32.41,74677.8,0.0,-0.90251,7e-05,13.1632]
[1779538600188,32.41,74679.0,0.0,-0.90242,7e-05,13.17194]
[1779538605223,32.41,74679.55,0.0,-0.90238,7e-05,13.17585]
[1779538606574,32.41,74679.55,0.0,-0.90238,7e-05,13.17585]
[1779538606721,32.41,74679.55,0.0,-0.90238,7e-05,13.17585]
[1779538612277,32.41,74680.12,0.0,-0.90235,7e-05,13.17954]
[1779538619327,32.41,74680.17,0.0,-0.90235,7e-05,13.17948]
[1779538624361,32.41,74679.82,0.0,-0.90238,7e-05,13.17671]
[1779538630370,32.41,74679.74,0.0,-0.90238,7e-05,13.17599]
[1779538630469,32.41,74679.74,0.0,-0.90238,7e-05,13.17599]
[1779538630546,32.41,74679.74,0.0,-0.90238,7e-05,13.17599]
[1779538630721,32.41,74679.74,0.0,-0.90238,7e-05,13.17599]
[1779538630822,32.41,74679.72,0.0,-0.90239,7e-05,13.17557]
[1779538636445,32.41,74682.06,0.0,-0.90223,7e-05,13.19158]
[1779538638378,32.41,74682.06,0.0,-0.90223,7e-05,13.19158]
[1779538638471,32.41,74682.06,0.0,-0.90223,7e-05,13.19158]
[1779538646515,32.4,74682.06,0.0,-0.90224,7e-05,13.19043]
[1779538651201,32.4,74679.83,0.0,-0.9024,7e-05,13.17428]
[1779538651223,32.4,74679.83,0.0,-0.9024,7e-05,13.17428]
[1779538651266,32.4,74679.83,0.0,-0.9024,7e-05,13.17428]
[1779538651471,32.4,74679.83,0.0,-0.9024,7e-05,13.17428]
[1779538651550,32.4,74677.07,0.0,-0.90261,7e-05,13.15144]
[1779538656585,32.4,74676.24,0.0,-0.90268,7e-05,13.14517]
[1779538660391,32.4,74676.21,0.0,-0.90268,7e-05,13.14481]
[1779538660472,32.4,74676.21,0.0,-0.90268,7e-05,13.14481]
[1779538665648,32.4,74675.01,0.0,-0.90277,7e-05,13.1359]
[1779538668955,32.4,74674.73,0.0,-0.90279,7e-05,13.13384]
[1779538668972,32.4,74674.73,0.0,-0.90279,7e-05,13.13384]
[1779538669080,32.4,74674.73,0.0,-0.90279,7e-05,13.13384]
[1779538669221,32.4,74674.73,0.0,-0.90279,7e-05,13.13384]
[1779538669676,32.4,74674.66,0.0,-0.90279,7e-05,13.13327]
[1779538673118,32.4,74672.65,0.0,-0.90293,7e-05,13.119]
[1779538673221,32.4,74672.65,0.0,-0.90293,7e-05,13.119]
[1779538680717,32.4,74675.67,0.0,-0.90272,7e-05,13.14024]
[1779538680939,32.4,74675.67,0.0,-0.90272,7e-05,13.14024]
[1779538680942,32.4,74676.95,0.0,-0.90264,7e-05,13.14924]
[1779538680973,32.4,74676.95,0.0,-0.90264,7e-05,13.14924]
[1779538686426,32.4,74679.2,0.0,-0.90248,7e-05,13.16508]
[1779538686475,32.4,74679.2,0.0,-0.90248,7e-05,13.16508]
[1779538686552,32.4,74679.2,0.0,-0.90248,7e-05,13.16508]
[1779538686724,32.4,74679.2,0.0,-0.90248,7e-05,13.16508]
[1779538686805,32.4,74678.97,0.0,-0.9025,7e-05,13.16345]
[1779538693854,32.4,74679.74,0.0,-0.90244,7e-05,13.16886]
[1779538696079,32.4,74678.84,0.0,-0.90251,7e-05,13.16228]
[1779538696224,32.4,74678.84,0.0,-0.90251,7e-05,13.16228]
[1779538700021,32.4,74674.79,0.0,-0.90279,7e-05,13.13338]
[1779538700188,32.4,74674.79,0.0,-0.90279,7e-05,13.13338]
[1779538700224,32.4,74674.79,0.0,-0.90279,7e-05,13.13338]
[1779538700903,32.4,74674.86,0.0,-0.90279,7e-05,13.13384]
[1779538705938,32.4,74674.99,0.0,-0.90278,7e-05,13.13463]
[1779538710312,32.4,74675.14,0.0,-0.90277,7e-05,13.13566]
[1779538710353,32.4,74675.14,0.0,-0.90277,7e-05,13.13566]
[1779538710473,32.4,74675.14,0.0,-0.90277,7e-05,13.13566]
[1779538710573,32.4,74675.14,0.0,-0.90277,7e-05,13.13556]
[1779538718023,32.4,74674.99,0.0,-0.9028,7e-05,13.13112]
[1779538719226,32.4,74674.99,0.0,-0.9028,7e-05,13.13112]
[1779538719472,32.4,74674.99,0.0,-0.9028,7e-05,13.13112]
[1779538719967,32.4,74674.99,0.0,-0.9028,7e-05,13.13112]
[1779538720220,32.4,74675.28,0.0,-0.90278,7e-05,13.13315]
[1779538720295,32.4,74675.57,0.0,-0.90276,7e-05,13.1352]
[1779538727086,32.4,74675.23,0.0,-0.90279,7e-05,13.13271]
[1779538732788,32.4,74672.43,0.0,-0.90298,7e-05,13.11296]
[1779538732977,32.4,74672.43,0.0,-0.90298,7e-05,13.11296]
[1779538732984,32.4,74664.58,0.0,-0.90352,7e-05,13.05775]
[1779538738163,32.4,74664.2,0.0,-0.90354,7e-05,13.05567]
[1779538744473,32.4,74664.06,0.0,-0.90355,7e-05,13.05508]
[1779538744720,32.4,74664.06,0.0,-0.90355,7e-05,13.05508]
[1779538744822,32.4,74664.06,0.0,-0.90354,7e-05,13.05563]
[1779538747651,32.4,74664.06,0.0,-0.90354,7e-05,13.05563]
[1779538747732,32.4,74664.06,0.0,-0.90354,7e-05,13.05563]
[1779538754275,32.4,74664.13,0.0,-0.90353,7e-05,13.05741]
[1779538755812,32.4,74664.13,0.0,-0.90353,7e-05,13.05741]
[1779538755970,32.4,74664.13,0.0,-0.90353,7e-05,13.05741]
[1779538755907,32.4,74664.13,0.0,-0.90352,7e-05,13.05772]
[1779538760001,32.41,74663.83,0.0,-0.90354,7e-05,13.05591]
[1779538760224,32.41,74663.02,0.0,-0.9036,7e-05,13.05036]
[1779538765352,32.41,74662.65,0.0,-0.90361,7e-05,13.0488]
[1779538770387,32.41,74648.12,0.0,-0.9046,7e-05,12.94758]
[1779538772401,32.41,74639.76,0.0,-0.90519,7e-05,12.88626]
[1779538774408,32.41,74641.44,0.0,-0.90507,7e-05,12.8984]
[1779538774475,32.41,74641.44,0.0,-0.90507,7e-05,12.8984]
[1779538774871,32.41,74641.44,0.0,-0.90507,7e-05,12.8984]
[1779538774973,32.41,74641.44,0.0,-0.90507,7e-05,12.8984]
[1779538774972,32.41,74641.83,0.0,-0.90503,7e-05,12.90195]
[1779538780466,32.41,74640.74,0.0,-0.90509,7e-05,12.89624]
[1779538784892,32.42,74639.85,0.0,-0.90513,7e-05,12.89154]
[1779538784971,32.42,74639.85,0.0,-0.90513,7e-05,12.89154]
[1779538791545,32.42,74638.08,0.0,-0.90523,7e-05,12.88218]
[1779538792960,32.42,74638.08,0.0,-0.90523,7e-05,12.88218]
[1779538792972,32.42,74638.08,0.0,-0.90523,7e-05,12.88218]
[1779538793309,32.42,74637.39,0.0,-0.90527,7e-05,12.87773]
[1779538793471,32.42,74637.39,0.0,-0.90527,7e-05,12.87773]
[1779538793559,32.42,74636.13,0.0,-0.90535,7e-05,12.8693]
[1779538798594,32.42,74629.04,0.0,-0.90581,7e-05,12.82171]
[1779538799312,32.42,74629.04,0.0,-0.90581,7e-05,12.82171]
[1779538799474,32.42,74629.04,0.0,-0.90581,7e-05,12.82171]
[1779538799601,32.42,74624.7,0.0,-0.9061,7e-05,12.79186]
[1779538805643,32.43,74626.28,0.0,-0.90597,7e-05,12.80582]
[1779538810678,32.43,74627.51,0.0,-0.90586,7e-05,12.81679]
[1779538815713,32.44,74627.41,0.0,-0.90584,7e-05,12.8184]
[1779538817442,32.44,74626.85,0.0,-0.90588,7e-05,12.81495]
[1779538817472,32.44,74626.85,0.0,-0.90588,7e-05,12.81495]
[1779538818234,32.44,74627.44,0.0,-0.90583,7e-05,12.81954]
[1779538818472,32.44,74627.44,0.0,-0.90583,7e-05,12.81954]
[1779538818734,32.44,74627.51,0.0,-0.90582,7e-05,12.82049]
[1779538830818,32.45,74626.93,0.0,-0.90581,7e-05,12.82188]
[1779538832721,32.45,74626.93,0.0,-0.90581,7e-05,12.82188]
[1779538832976,32.45,74626.93,0.0,-0.90581,7e-05,12.82188]
[1779538840888,32.45,74626.93,0.0,-0.90578,7e-05,12.82304]
[1779538845300,32.45,74626.93,0.0,-0.90578,7e-05,12.82304]
[1779538845472,32.45,74626.93,0.0,-0.90578,7e-05,12.82304]
[1779538845479,32.45,74626.93,0.0,-0.90578,7e-05,12.82304]
[1779538845721,32.45,74626.93,0.0,-0.90578,7e-05,12.82304]
[1779538845763,32.45,74626.93,0.0,-0.90576,7e-05,12.82526]
[1779538850958,32.46,74626.93,0.0,-0.90574,7e-05,12.82747]
[1779538861033,32.46,74626.93,0.0,-0.9057,7e-05,12.83181]
[1779538865841,32.46,74626.93,0.0,-0.9057,7e-05,12.83181]
[1779538865974,32.46,74626.93,0.0,-0.9057,7e-05,12.83181]
[1779538871103,32.47,74626.93,0.0,-0.90565,7e-05,12.83612]
[1779538881174,32.48,74625.96,0.0,-0.90568,7e-05,12.83361]
[1779538882277,32.48,74625.64,0.0,-0.90569,7e-05,12.83181]
[1779538882474,32.48,74625.64,0.0,-0.90569,7e-05,12.83181]
[1779538882775,32.48,74625.64,0.0,-0.90569,7e-05,12.83181]
[1779538882975,32.48,74625.64,0.0,-0.90569,7e-05,12.83181]
[1779538883188,32.48,74625.44,0.0,-0.9057,7e-05,12.83085]
[1779538890238,32.48,74624.91,0.0,-0.90571,7e-05,12.83024]
[1779538892188,32.48,74624.91,0.0,-0.90571,7e-05,12.83024]
[1779538892223,32.48,74624.45,0.0,-0.90576,7e-05,12.82423]
[1779538898299,32.49,74624.11,0.0,-0.90575,7e-05,12.82499]
[1779538903334,32.49,74623.74,0.0,-0.90575,7e-05,12.82463]
[1779538907362,32.49,74619.28,0.0,-0.90604,7e-05,12.79532]
[1779538908371,32.49,74610.52,0.0,-0.90662,7e-05,12.73484]
[1779538909377,32.49,74604.79,0.0,-0.907,7e-05,12.69561]
[1779538912169,32.49,74607.25,0.0,-0.90683,7e-05,12.71333]
[1779538912222,32.5,74608.15,0.0,-0.90676,7e-05,12.7202]
[1779538912648,32.5,74608.15,0.0,-0.90676,7e-05,12.7202]
[1779538912722,32.5,74608.15,0.0,-0.90676,7e-05,12.7202]
[1779538912822,32.5,74608.22,0.0,-0.90675,7e-05,12.72191]
[1779538919225,32.5,74607.85,0.0,-0.90675,7e-05,12.72182]
[1779538919471,32.5,74608.8,0.0,-0.90668,7e-05,12.72906]
[1779538925490,32.51,74608.45,0.0,-0.90666,7e-05,12.73104]
[1779538933546,32.52,74608.36,0.0,-0.90661,7e-05,12.73563]
[1779538934330,32.52,74608.36,0.0,-0.90661,7e-05,12.73563]
[1779538934475,32.52,74608.36,0.0,-0.90661,7e-05,12.73563]
[1779538934892,32.52,74608.36,0.0,-0.90661,7e-05,12.73563]
[1779538934971,32.52,74608.36,0.0,-0.90661,7e-05,12.73563]
[1779538935057,32.52,74608.36,0.0,-0.9066,7e-05,12.73695]
[1779538936567,32.52,74604.19,0.0,-0.90687,7e-05,12.70866]
[1779538941602,32.52,74604.19,0.0,-0.90684,7e-05,12.71221]
[1779538942311,32.52,74604.19,0.0,-0.90684,7e-05,12.71221]
[1779538942475,32.52,74604.19,0.0,-0.90684,7e-05,12.71221]
[1779538951673,32.53,74604.37,0.0,-0.90677,7e-05,12.71804]
[1779538953688,32.54,74598.24,0.0,-0.90716,7e-05,12.67698]
[1779538954501,32.54,74598.24,0.0,-0.90716,7e-05,12.67698]
[1779538954722,32.54,74598.24,0.0,-0.90716,7e-05,12.67698]
[1779538956286,32.54,74595.84,0.0,-0.90731,7e-05,12.6619]
[1779538956471,32.54,74595.84,0.0,-0.90731,7e-05,12.6619]
[1779538956708,32.54,74594.78,0.0,-0.90737,7e-05,12.65535]
[1779538960294,32.54,74593.85,0.0,-0.90741,7e-05,12.65131]
[1779538960477,32.54,74593.85,0.0,-0.90741,7e-05,12.65131]
[1779538965771,32.55,74593.78,0.0,-0.90737,7e-05,12.65556]
[1779538968826,32.55,74593.78,0.0,-0.90737,7e-05,12.65556]
[1779538968970,32.55,74593.78,0.0,-0.90737,7e-05,12.65556]
[1779538969048,32.55,74593.78,0.0,-0.90734,7e-05,12.65787]
[1779538977855,32.56,74589.66,0.0,-0.90755,7e-05,12.63627]
[1779538978862,32.56,74597.44,0.0,-0.90702,7e-05,12.69085]
[1779538979619,32.56,74597.44,0.0,-0.90702,7e-05,12.69085]
[1779538979722,32.56,74597.44,0.0,-0.90702,7e-05,12.69085]
[1779538979869,32.57,74600.44,0.0,-0.90682,7e-05,12.71229]
[1779538983847,32.57,74600.68,0.0,-0.90678,7e-05,12.71581]
[1779538983974,32.57,74600.68,0.0,-0.90678,7e-05,12.71581]
[1779538984157,32.57,74600.68,0.0,-0.90678,7e-05,12.71581]
[1779538984222,32.57,74600.68,0.0,-0.90678,7e-05,12.71581]
[1779538984170,32.57,74600.83,0.0,-0.90677,7e-05,12.71752]
[1779538989939,32.57,74601.83,0.0,-0.90666,7e-05,12.72838]
[1779538994975,32.58,74600.29,0.0,-0.90673,7e-05,12.72094]
[1779538996064,32.58,74600.29,0.0,-0.90673,7e-05,12.72094]
[1779538996222,32.58,74600.29,0.0,-0.90673,7e-05,12.72094]
[1779539002711,32.59,74596.72,0.0,-0.90693,7e-05,12.70019]
[1779539002721,32.59,74596.72,0.0,-0.90693,7e-05,12.70019]
[1779539003031,32.59,74596.69,0.0,-0.90692,7e-05,12.70134]
[1779539007861,32.59,74595.5,0.0,-0.90697,7e-05,12.69581]
[1779539007976,32.59,74595.5,0.0,-0.90697,7e-05,12.69581]
[1779539012168,32.59,74595.16,0.0,-0.90699,7e-05,12.69298]
[1779539012221,32.59,74595.16,0.0,-0.90699,7e-05,12.69298]
[1779539012194,32.6,74594.76,0.0,-0.90701,7e-05,12.6909]
[1779539015624,32.6,74592.56,0.0,-0.90713,7e-05,12.67776]
[1779539015722,32.6,74592.56,0.0,-0.90713,7e-05,12.67776]
[1779539022165,32.61,74592.84,0.0,-0.90707,7e-05,12.6846]
[1779539026578,32.61,74594.18,0.0,-0.90695,7e-05,12.69662]
[1779539026720,32.61,74594.18,0.0,-0.90695,7e-05,12.69662]
[1779539027694,32.61,74594.34,0.0,-0.90693,7e-05,12.69839]
[1779539027722,32.61,74594.34,0.0,-0.90693,7e-05,12.69839]
[1779539028206,32.61,74594.11,0.0,-0.90694,7e-05,12.69746]
[1779539037269,32.62,74594.86,0.0,-0.90683,7e-05,12.70849]
[1779539039283,32.62,74590.06,0.0,-0.90714,7e-05,12.6766]
[1779539039432,32.62,74590.06,0.0,-0.90714,7e-05,12.6766]
[1779539039470,32.62,74590.06,0.0,-0.90714,7e-05,12.6766]
[1779539043325,32.62,74592.19,0.0,-0.90698,7e-05,12.69339]
[1779539044317,32.63,74602.03,0.0,-0.90631,7e-05,12.76281]
[1779539044609,32.63,74602.03,0.0,-0.90631,7e-05,12.76281]
[1779539044723,32.63,74602.03,0.0,-0.90631,7e-05,12.76281]
[1779539045325,32.63,74602.98,0.0,-0.90624,7e-05,12.76995]
[1779539046975,32.63,74602.98,0.0,-0.90624,7e-05,12.76995]
[1779539052375,32.63,74605.88,0.0,-0.906,7e-05,12.79379]
[1779539056486,32.63,74605.91,0.0,-0.906,7e-05,12.79452]
[1779539056721,32.63,74605.91,0.0,-0.906,7e-05,12.79452]
[1779539056822,32.64,74605.96,0.0,-0.90597,7e-05,12.79693]
[1779539060973,32.64,74606.07,0.0,-0.90595,7e-05,12.79924]
[1779539066473,32.64,74606.96,0.0,-0.90586,7e-05,12.80846]
[1779539067937,32.64,74606.96,0.0,-0.90586,7e-05,12.80846]
[1779539067970,32.64,74606.96,0.0,-0.90586,7e-05,12.80846]
[1779539068043,32.64,74606.96,0.0,-0.90585,7e-05,12.80948]
[1779539073600,32.65,74607.02,0.0,-0.90585,7e-05,12.80868]
[1779539073723,32.65,74607.02,0.0,-0.90585,7e-05,12.80868]
[1779539079564,32.65,74607.51,0.0,-0.90578,7e-05,12.81567]
[1779539082585,32.65,74611.55,0.0,-0.90549,7e-05,12.84524]
[1779539083408,32.65,74611.55,0.0,-0.90549,7e-05,12.84524]
[1779539083475,32.65,74611.55,0.0,-0.90549,7e-05,12.84524]
[1779539083597,32.66,74614.21,0.0,-0.90531,7e-05,12.86419]
[1779539084428,32.66,74614.21,0.0,-0.90531,7e-05,12.86419]
[1779539084472,32.66,74614.21,0.0,-0.90531,7e-05,12.86419]
[1779539090643,32.66,74614.97,0.0,-0.90522,7e-05,12.87243]
[1779539093664,32.66,74621.44,0.0,-0.90477,7e-05,12.91862]
[1779539095799,32.66,74623.0,0.0,-0.90466,7e-05,12.92983]
[1779539095984,32.66,74623.0,0.0,-0.90466,7e-05,12.92983]
[1779539096024,32.66,74623.01,0.0,-0.90466,7e-05,12.93053]
[1779539096941,32.66,74623.01,0.0,-0.90466,7e-05,12.93053]
[1779539096970,32.66,74623.01,0.0,-0.90466,7e-05,12.93053]
[1779539103094,32.67,74623.72,0.0,-0.90459,7e-05,12.93697]
[1779539103223,32.67,74623.72,0.0,-0.90459,7e-05,12.93697]
[1779539103322,32.67,74623.72,0.0,-0.90459,7e-05,12.93753]
[1779539104473,32.67,74623.72,0.0,-0.90459,7e-05,12.93753]
[1779539104720,32.67,74623.72,0.0,-0.90459,7e-05,12.93753]
[1779539108634,32.67,74623.35,0.0,-0.9046,7e-05,12.93606]
[1779539108723,32.67,74623.35,0.0,-0.9046,7e-05,12.93606]
[1779539108769,32.67,74623.31,0.0,-0.9046,7e-05,12.93604]
[1779539109526,32.67,74623.31,0.0,-0.9046,7e-05,12.93604]
[1779539109721,32.67,74623.31,0.0,-0.9046,7e-05,12.93604]
[1779539117905,32.67,74625.14,0.0,-0.90447,7e-05,12.94998]
[1779539117973,32.67,74625.14,0.0,-0.90447,7e-05,12.94998]
[1779539118127,32.67,74625.14,0.0,-0.90447,7e-05,12.94998]
[1779539118223,32.67,74625.14,0.0,-0.90447,7e-05,12.94998]
[1779539118229,32.67,74625.14,0.0,-0.90445,7e-05,12.95106]
[1779539125888,32.67,74624.26,0.0,-0.9045,7e-05,12.94653]
[1779539130741,32.67,74623.98,0.0,-0.90451,7e-05,12.94494]
[1779539130976,32.67,74623.98,0.0,-0.90451,7e-05,12.94494]
[1779539131108,32.67,74623.98,0.0,-0.90451,7e-05,12.94494]
[1779539131223,32.67,74623.98,0.0,-0.90451,7e-05,12.94494]
[1779539131276,32.67,74623.98,0.0,-0.90453,7e-05,12.94223]
[1779539136966,32.68,74624.03,0.0,-0.90452,7e-05,12.94361]
[1779539141113,32.68,74624.26,0.0,-0.9045,7e-05,12.94537]
[1779539141220,32.68,74624.26,0.0,-0.9045,7e-05,12.94537]
[1779539147036,32.68,74624.27,0.0,-0.90448,7e-05,12.94677]
[1779539152073,32.68,74624.37,0.0,-0.90447,7e-05,12.94811]
[1779539153124,32.68,74624.37,0.0,-0.90447,7e-05,12.94811]
[1779539153224,32.68,74624.37,0.0,-0.90447,7e-05,12.94811]
[1779539153225,32.68,74624.3,0.0,-0.90447,7e-05,12.94775]
[1779539153997,32.68,74624.3,0.0,-0.90447,7e-05,12.94775]
[1779539154221,32.68,74624.3,0.0,-0.90447,7e-05,12.94775]
[1779539159206,32.68,74623.78,0.0,-0.9045,7e-05,12.94481]
[1779539159226,32.68,74623.78,0.0,-0.9045,7e-05,12.94481]
[1779539163601,32.68,74624.15,0.0,-0.90447,7e-05,12.94819]
[1779539163723,32.68,74624.15,0.0,-0.90447,7e-05,12.94819]
[1779539165164,32.68,74624.12,0.0,-0.90447,7e-05,12.94832]
[1779539169280,32.68,74625.8,0.0,-0.90435,7e-05,12.96055]
[1779539169472,32.68,74625.8,0.0,-0.90435,7e-05,12.96055]
[1779539175234,32.68,74626.21,0.0,-0.90431,7e-05,12.96445]
[1779539180269,32.69,74626.27,0.0,-0.9043,7e-05,12.96553]
[1779539181067,32.69,74626.27,0.0,-0.9043,7e-05,12.96553]
[1779539181223,32.69,74626.27,0.0,-0.9043,7e-05,12.96553]
[1779539181276,32.69,74627.32,0.0,-0.90423,7e-05,12.97296]
[1779539181814,32.69,74627.32,0.0,-0.90423,7e-05,12.97296]
[1779539181972,32.69,74627.32,0.0,-0.90423,7e-05,12.97296]
[1779539184297,32.69,74634.5,0.0,-0.90373,7e-05,13.02332]
[1779539185368,32.69,74634.5,0.0,-0.90373,7e-05,13.02332]
[1779539185472,32.69,74634.5,0.0,-0.90373,7e-05,13.02332]
[1779539185469,32.69,74637.11,0.0,-0.90355,7e-05,13.04157]
[1779539185892,32.69,74637.11,0.0,-0.90355,7e-05,13.04157]
[1779539185970,32.69,74637.11,0.0,-0.90355,7e-05,13.04157]
[1779539185994,32.69,74637.11,0.0,-0.90355,7e-05,13.04156]
[1779539191346,32.69,74643.13,0.0,-0.90316,7e-05,13.08035]
[1779539191890,32.69,74643.13,0.0,-0.90316,7e-05,13.08035]
[1779539191970,32.69,74643.13,0.0,-0.90316,7e-05,13.08035]
[1779539192352,32.69,74644.89,0.0,-0.90304,7e-05,13.0926]
[1779539194111,32.69,74643.95,0.0,-0.90311,7e-05,13.08596]
[1779539194222,32.69,74643.95,0.0,-0.90311,7e-05,13.08596]
[1779539199402,32.69,74641.89,0.0,-0.90325,7e-05,13.07125]
[1779539200436,32.69,74641.89,0.0,-0.90325,7e-05,13.07125]
[1779539200472,32.69,74641.89,0.0,-0.90325,7e-05,13.07125]
[1779539201448,32.69,74641.99,0.0,-0.90325,7e-05,13.07194]
[1779539201475,32.69,74641.99,0.0,-0.90325,7e-05,13.07194]
[1779539201416,32.69,74641.75,0.0,-0.90326,7e-05,13.07026]
[1779539206451,32.69,74638.14,0.0,-0.90351,7e-05,13.04511]
[1779539207340,32.69,74638.14,0.0,-0.90351,7e-05,13.04511]
[1779539207472,32.69,74638.14,0.0,-0.90351,7e-05,13.04511]
[1779539207497,32.69,74635.33,0.0,-0.9037,7e-05,13.02552]
[1779539208492,32.69,74635.33,0.0,-0.9037,7e-05,13.02552]
[1779539208722,32.69,74635.74,0.0,-0.90367,7e-05,13.02845]
[1779539213539,32.69,74634.85,0.0,-0.90373,7e-05,13.02257]
[1779539213723,32.69,74634.85,0.0,-0.90373,7e-05,13.02257]
[1779539213809,32.69,74634.85,0.0,-0.90373,7e-05,13.02257]
[1779539213972,32.69,74634.85,0.0,-0.90373,7e-05,13.02257]
[1779539214507,32.69,74633.95,0.0,-0.90379,7e-05,13.01636]
[1779539219542,32.69,74633.53,0.0,-0.90382,7e-05,13.01386]
[1779539221779,32.69,74633.53,0.0,-0.90382,7e-05,13.01386]
[1779539221975,32.69,74633.53,0.0,-0.90382,7e-05,13.01386]
[1779539222077,32.69,74636.81,0.0,-0.90359,7e-05,13.03701]
[1779539222937,32.69,74636.81,0.0,-0.90359,7e-05,13.03701]
[1779539222980,32.69,74636.81,0.0,-0.90359,7e-05,13.03701]
[1779539223038,32.69,74641.84,0.0,-0.90324,7e-05,13.07216]
[1779539226554,32.69,74640.77,0.0,-0.90332,7e-05,13.06472]
[1779539226721,32.69,74640.77,0.0,-0.90332,7e-05,13.06472]
[1779539227296,32.69,74640.77,0.0,-0.90332,7e-05,13.06472]
[1779539227473,32.69,74640.77,0.0,-0.90332,7e-05,13.06472]
[1779539227325,32.69,74638.89,0.0,-0.90344,7e-05,13.05165]
[1779539232756,32.69,74636.32,0.0,-0.90362,7e-05,13.03396]
[1779539232974,32.69,74636.32,0.0,-0.90362,7e-05,13.03396]
[1779539233486,32.69,74636.32,0.0,-0.90362,7e-05,13.03396]
[1779539233073,32.69,74635.52,0.0,-0.90367,7e-05,13.02851]
[1779539233723,32.69,74635.52,0.0,-0.90367,7e-05,13.02851]
[1779539240691,32.69,74636.15,0.0,-0.90362,7e-05,13.03331]
[1779539241803,32.69,74636.15,0.0,-0.90362,7e-05,13.03331]
[1779539247739,32.69,74635.46,0.0,-0.90367,7e-05,13.02892]
[1779539251291,32.69,74635.52,0.0,-0.90366,7e-05,13.02939]
[1779539251472,32.69,74635.52,0.0,-0.90366,7e-05,13.02939]
[1779539251567,32.69,74635.91,0.0,-0.90366,7e-05,13.02902]
[1779539252244,32.69,74635.91,0.0,-0.90366,7e-05,13.02902]
[1779539252476,32.69,74635.91,0.0,-0.90366,7e-05,13.02902]
[1779539260831,32.69,74635.91,0.0,-0.90365,7e-05,13.02948]
[1779539267880,32.69,74636.02,0.0,-0.90364,7e-05,13.03057]
[1779539272915,32.69,74635.18,0.0,-0.9037,7e-05,13.02491]
[1779539278957,32.69,74635.43,0.0,-0.90368,7e-05,13.02691]
[1779539282889,32.69,74635.51,0.0,-0.90367,7e-05,13.0276]
[1779539282973,32.69,74635.51,0.0,-0.90367,7e-05,13.0276]
[1779539283523,32.69,74635.51,0.0,-0.90367,7e-05,13.0276]
[1779539283530,32.69,74635.51,0.0,-0.90367,7e-05,13.02767]
[1779539283722,32.69,74635.51,0.0,-0.90367,7e-05,13.02767]
[1779539289028,32.69,74636.1,0.0,-0.90363,7e-05,13.032]
[1779539294063,32.69,74636.36,0.0,-0.90361,7e-05,13.03396]
[1779539297023,32.69,74636.63,0.0,-0.90359,7e-05,13.03587]
[1779539297221,32.69,74636.63,0.0,-0.90359,7e-05,13.03587]
[1779539301858,32.69,74636.77,0.0,-0.90358,7e-05,13.03699]
[1779539301971,32.69,74636.77,0.0,-0.90358,7e-05,13.03699]
[1779539302119,32.69,74641.18,0.0,-0.90327,7e-05,13.06781]
[1779539303242,32.69,74641.18,0.0,-0.90327,7e-05,13.06781]
[1779539303472,32.69,74641.18,0.0,-0.90327,7e-05,13.06781]
[1779539309503,32.69,74643.41,0.0,-0.90312,7e-05,13.08317]
[1779539309556,32.69,74645.02,0.0,-0.90301,7e-05,13.09439]
[1779539309724,32.69,74645.02,0.0,-0.90301,7e-05,13.09439]
[1779539310175,32.69,74645.31,0.0,-0.90299,7e-05,13.09637]
[1779539312189,32.69,74658.29,0.0,-0.90212,7e-05,13.18392]
[1779539313420,32.69,74658.29,0.0,-0.90212,7e-05,13.18392]
[1779539313472,32.69,74658.29,0.0,-0.90212,7e-05,13.18392]
[1779539313522,32.69,74658.89,0.0,-0.90208,7e-05,13.18796]
[1779539317481,32.69,74659.7,0.0,-0.90203,7e-05,13.19311]
[1779539317912,32.69,74660.16,0.0,-0.902,7e-05,13.19617]
[1779539317972,32.69,74660.16,0.0,-0.902,7e-05,13.19617]
[1779539318970,32.69,74660.25,0.0,-0.90199,7e-05,13.19664]
[1779539319238,32.69,74659.69,0.0,-0.90203,7e-05,13.19254]
[1779539321252,32.69,74662.84,0.0,-0.90182,7e-05,13.21432]
[1779539326287,32.69,74663.75,0.0,-0.90177,7e-05,13.21975]
[1779539326677,32.69,74663.75,0.0,-0.90177,7e-05,13.21975]
[1779539326727,32.69,74663.75,0.0,-0.90177,7e-05,13.21975]
[1779539333336,32.69,74664.53,0.0,-0.90173,7e-05,13.22383]
[1779539336974,32.69,74665.85,0.0,-0.90164,7e-05,13.23251]
[1779539336987,32.69,74665.85,0.0,-0.90164,7e-05,13.23251]
[1779539337224,32.69,74665.85,0.0,-0.90164,7e-05,13.23251]
[1779539337364,32.68,74666.26,0.0,-0.90161,7e-05,13.23519]
[1779539342399,32.68,74664.9,0.0,-0.90172,7e-05,13.22459]
[1779539344492,32.68,74664.92,0.0,-0.90172,7e-05,13.22455]
[1779539344723,32.68,74664.86,0.0,-0.90172,7e-05,13.22393]
[1779539345123,32.68,74664.86,0.0,-0.90172,7e-05,13.22393]
[1779539345221,32.68,74664.86,0.0,-0.90172,7e-05,13.22393]
[1779539345420,32.68,74664.98,0.0,-0.90172,7e-05,13.22459]
[1779539350455,32.68,74666.21,0.0,-0.90164,7e-05,13.2323]
[1779539351631,32.68,74666.21,0.0,-0.90164,7e-05,13.2323]
[1779539351725,32.68,74665.7,0.0,-0.90168,7e-05,13.22852]
[1779539358511,32.68,74666.49,0.0,-0.90164,7e-05,13.2327]
[1779539359522,32.68,74666.49,0.0,-0.90164,7e-05,13.2327]
[1779539359720,32.68,74666.49,0.0,-0.90164,7e-05,13.23251]
[1779539359766,32.68,74666.49,0.0,-0.90164,7e-05,13.23251]
[1779539359970,32.68,74666.49,0.0,-0.90164,7e-05,13.23251]
[1779539360525,32.68,74665.83,0.0,-0.90169,7e-05,13.22768]
[1779539365560,32.68,74665.78,0.0,-0.9017,7e-05,13.22641]
[1779539367033,32.68,74665.78,0.0,-0.9017,7e-05,13.22641]
[1779539374623,32.67,74665.63,0.0,-0.90175,7e-05,13.2205]
[1779539381672,32.67,74666.13,0.0,-0.90173,7e-05,13.22284]
[1779539387716,32.67,74666.0,0.0,-0.90175,7e-05,13.22094]
[1779539399798,32.67,74665.93,0.0,-0.90177,7e-05,13.21854]
[1779539405841,32.67,74666.3,0.0,-0.90175,7e-05,13.22021]
[1779539408392,32.67,74666.26,0.0,-0.90176,7e-05,13.21978]
[1779539408473,32.67,74666.26,0.0,-0.90176,7e-05,13.21978]
[1779539416795,32.67,74667.26,0.0,-0.9017,7e-05,13.22588]
[1779539416988,32.67,74667.26,0.0,-0.9017,7e-05,13.22588]
[1779539421232,32.66,74667.18,0.0,-0.90171,7e-05,13.22422]
[1779539421470,32.66,74667.18,0.0,-0.90171,7e-05,13.22422]
[1779539421571,32.66,74667.69,0.0,-0.90168,7e-05,13.22749]
[1779539429003,32.66,74668.47,0.0,-0.90164,7e-05,13.23189]
[1779539429807,32.66,74668.47,0.0,-0.90164,7e-05,13.23189]
[1779539429970,32.66,74668.47,0.0,-0.90164,7e-05,13.23189]
[1779539435247,32.66,74669.08,0.0,-0.90162,7e-05,13.23214]
[1779539435474,32.66,74669.08,0.0,-0.90162,7e-05,13.23214]
[1779539436609,32.66,74669.18,0.0,-0.90162,7e-05,13.23254]
[1779539436722,32.66,74669.18,0.0,-0.90162,7e-05,13.23254]
[1779539436706,32.66,74669.25,0.0,-0.90162,7e-05,13.23287]
[1779539442325,32.66,74669.25,0.0,-0.90162,7e-05,13.23225]
[1779539442473,32.66,74669.25,0.0,-0.90162,7e-05,13.23225]
[1779539448137,32.66,74671.87,0.0,-0.90145,7e-05,13.24946]
[1779539450502,32.66,74671.81,0.0,-0.90146,7e-05,13.24886]
[1779539450720,32.66,74671.81,0.0,-0.90146,7e-05,13.24886]
[1779539451555,32.66,74671.84,0.0,-0.90146,7e-05,13.2487]
[1779539451720,32.66,74671.84,0.0,-0.90146,7e-05,13.2487]
[1779539451654,32.66,74671.79,0.0,-0.90147,7e-05,13.24817]
[1779539459214,32.65,74672.31,0.0,-0.90145,7e-05,13.25037]
[1779539464249,32.65,74673.01,0.0,-0.90141,7e-05,13.25436]
[1779539471298,32.65,74672.98,0.0,-0.90142,7e-05,13.25285]
[1779539476559,32.65,74673.01,0.0,-0.90142,7e-05,13.25252]
[1779539476727,32.65,74673.01,0.0,-0.90142,7e-05,13.25252]
[1779539477340,32.65,74679.52,0.0,-0.90098,7e-05,13.29782]
[1779539479799,32.65,74681.11,0.0,-0.90087,7e-05,13.30878]
[1779539479804,32.65,74680.9,0.0,-0.90088,7e-05,13.30705]
[1779539479971,32.65,74680.9,0.0,-0.90088,7e-05,13.30705]
[1779539485396,32.65,74682.82,0.0,-0.90077,7e-05,13.31904]
[1779539488041,32.65,74682.45,0.0,-0.9008,7e-05,13.31595]
[1779539488222,32.65,74682.45,0.0,-0.9008,7e-05,13.31595]
[1779539490373,32.65,74682.45,0.0,-0.9008,7e-05,13.31548]
[1779539490475,32.65,74682.45,0.0,-0.9008,7e-05,13.31548]
[1779539490557,32.65,74682.45,0.0,-0.9008,7e-05,13.31524]
[1779539495170,32.64,74682.62,0.0,-0.90082,7e-05,13.31228]
[1779539495222,32.64,74682.62,0.0,-0.90082,7e-05,13.31228]
[1779539497592,32.64,74682.54,0.0,-0.90083,7e-05,13.3115]
[1779539497721,32.64,74682.54,0.0,-0.90083,7e-05,13.3115]
[1779539497823,32.64,74682.54,0.0,-0.90083,7e-05,13.31108]
[1779539502710,32.64,74682.55,0.0,-0.90084,7e-05,13.31032]
[1779539502726,32.64,74682.55,0.0,-0.90084,7e-05,13.31032]
[1779539508557,32.64,74681.6,0.0,-0.90092,7e-05,13.3023]
[1779539513592,32.64,74681.76,0.0,-0.90092,7e-05,13.30254]
[1779539518627,32.64,74681.85,0.0,-0.90092,7e-05,13.30225]
[1779539523662,32.64,74681.68,0.0,-0.90095,7e-05,13.30003]
[1779539525795,32.64,74681.71,0.0,-0.90095,7e-05,13.30003]
[1779539525973,32.64,74681.4,0.0,-0.90097,7e-05,13.29762]
[1779539526968,32.64,74681.4,0.0,-0.90097,7e-05,13.29762]
[1779539527220,32.64,74681.4,0.0,-0.90097,7e-05,13.29762]
[1779539527321,32.63,74681.4,0.0,-0.90097,7e-05,13.29719]
[1779539535746,32.63,74681.4,0.0,-0.90099,7e-05,13.29547]
[1779539535992,32.63,74681.4,0.0,-0.90099,7e-05,13.29547]
[1779539536220,32.63,74681.4,0.0,-0.90099,7e-05,13.29547]
[1779539541788,32.63,74681.65,0.0,-0.90099,7e-05,13.29574]
[1779539546824,32.63,74681.71,0.0,-0.901,7e-05,13.29487]
[1779539551860,32.63,74681.01,0.0,-0.90108,7e-05,13.28536]
[1779539559917,32.62,74681.15,0.0,-0.90109,7e-05,13.28427]
[1779539566966,32.62,74681.43,0.0,-0.90109,7e-05,13.28434]
[1779539573052,32.62,74681.5,0.0,-0.9011,7e-05,13.28397]
[1779539573221,32.62,74681.5,0.0,-0.9011,7e-05,13.28397]
[1779539574830,32.62,74682.14,0.0,-0.90106,7e-05,13.28761]
[1779539574976,32.62,74683.34,0.0,-0.90098,7e-05,13.29578]
[1779539575025,32.62,74683.17,0.0,-0.90099,7e-05,13.29427]
[1779539581067,32.61,74682.91,0.0,-0.90103,7e-05,13.29055]
[1779539582718,32.61,74682.91,0.0,-0.90103,7e-05,13.29055]
[1779539582977,32.61,74682.74,0.0,-0.90105,7e-05,13.28873]
[1779539588116,32.61,74679.59,0.0,-0.90128,7e-05,13.26509]
[1779539593151,32.61,74679.55,0.0,-0.9013,7e-05,13.26343]
[1779539598185,32.61,74679.62,0.0,-0.90131,7e-05,13.26256]
[1779539599101,32.61,74679.62,0.0,-0.90131,7e-05,13.26256]
[1779539599221,32.61,74679.62,0.0,-0.90131,7e-05,13.26256]
[1779539600750,32.61,74679.52,0.0,-0.90132,7e-05,13.26131]
[1779539600813,32.61,74679.63,0.0,-0.90132,7e-05,13.26182]
[1779539600972,32.61,74679.63,0.0,-0.90132,7e-05,13.26182]
[1779539608801,32.6,74679.66,0.0,-0.90133,7e-05,13.26096]
[1779539608970,32.6,74680.31,0.0,-0.90129,7e-05,13.2645]
[1779539615306,32.6,74680.08,0.0,-0.90134,7e-05,13.25805]
[1779539618023,32.6,74680.04,0.0,-0.90135,7e-05,13.25726]
[1779539618222,32.6,74680.04,0.0,-0.90135,7e-05,13.25726]
[1779539618328,32.6,74680.0,0.0,-0.90136,7e-05,13.25673]
[1779539624369,32.6,74679.95,0.0,-0.90138,7e-05,13.25466]
[1779539629404,32.6,74679.76,0.0,-0.9014,7e-05,13.25214]
[1779539634440,32.59,74679.73,0.0,-0.90142,7e-05,13.25076]
[1779539634973,32.59,74679.73,0.0,-0.90142,7e-05,13.25076]
[1779539640482,32.59,74679.09,0.0,-0.90148,7e-05,13.24491]
[1779539645910,32.59,74678.73,0.0,-0.90151,7e-05,13.24152]
[1779539645977,32.59,74678.73,0.0,-0.90151,7e-05,13.24152]
[1779539646524,32.59,74678.02,0.0,-0.90156,7e-05,13.23612]
[1779539651612,32.59,74677.79,0.0,-0.90159,7e-05,13.23375]
[1779539651617,32.59,74677.79,0.0,-0.90159,7e-05,13.23375]
[1779539651722,32.59,74677.79,0.0,-0.90159,7e-05,13.23375]
[1779539651786,32.59,74677.04,0.0,-0.90164,7e-05,13.22828]
[1779539654171,32.59,74672.91,0.0,-0.90193,7e-05,13.19885]
[1779539654222,32.59,74672.91,0.0,-0.90193,7e-05,13.19885]
[1779539654223,32.59,74672.91,0.0,-0.90193,7e-05,13.19885]
[1779539654472,32.59,74672.91,0.0,-0.90193,7e-05,13.19885]
[1779539654581,32.59,74672.48,0.0,-0.90196,7e-05,13.1957]
[1779539659616,32.59,74671.64,0.0,-0.90203,7e-05,13.18922]
[1779539664320,32.59,74672.04,0.0,-0.902,7e-05,13.1917]
[1779539664473,32.59,74672.04,0.0,-0.902,7e-05,13.1917]
[1779539673714,32.59,74671.83,0.0,-0.90205,7e-05,13.18576]
[1779539674541,32.59,74671.83,0.0,-0.90205,7e-05,13.18576]
[1779539674548,32.59,74671.83,0.0,-0.90205,7e-05,13.18576]
[1779539674722,32.59,74671.83,0.0,-0.90205,7e-05,13.18576]
[1779539674823,32.59,74671.82,0.0,-0.90205,7e-05,13.18559]
[1779539679925,32.58,74671.68,0.0,-0.90207,7e-05,13.18423]
[1779539679927,32.58,74671.68,0.0,-0.90207,7e-05,13.18423]
[1779539679975,32.58,74671.68,0.0,-0.90207,7e-05,13.18423]
[1779539679967,32.58,74672.35,0.0,-0.90202,7e-05,13.18885]
[1779539687815,32.58,74672.57,0.0,-0.90201,7e-05,13.18957]
[1779539692850,32.58,74672.25,0.0,-0.90204,7e-05,13.1868]
[1779539693720,32.58,74672.25,0.0,-0.90204,7e-05,13.1868]
[1779539693972,32.58,74672.25,0.0,-0.90204,7e-05,13.1868]
[1779539693857,32.58,74672.36,0.0,-0.90203,7e-05,13.18748]
[1779539705943,32.58,74672.37,0.0,-0.90205,7e-05,13.18637]
[1779539710976,32.58,74672.18,0.0,-0.90206,7e-05,13.18456]
[1779539711587,32.58,74672.18,0.0,-0.90206,7e-05,13.18456]
[1779539711593,32.58,74672.18,0.0,-0.90206,7e-05,13.18456]
[1779539711724,32.58,74672.18,0.0,-0.90206,7e-05,13.18456]
[1779539711983,32.58,74672.19,0.0,-0.90206,7e-05,13.18454]
[1779539717019,32.58,74671.83,0.0,-0.90209,7e-05,13.18155]
[1779539722054,32.58,74671.84,0.0,-0.9021,7e-05,13.18118]
[1779539722852,32.58,74671.84,0.0,-0.9021,7e-05,13.18118]
[1779539722893,32.58,74671.84,0.0,-0.9021,7e-05,13.18118]
[1779539722977,32.58,74671.84,0.0,-0.9021,7e-05,13.18118]
[1779539722954,32.58,74671.84,0.0,-0.9021,7e-05,13.18109]
[1779539728095,32.58,74675.94,0.0,-0.90182,7e-05,13.20943]
[1779539733951,32.58,74676.07,0.0,-0.90184,7e-05,13.20657]
[1779539733971,32.58,74676.07,0.0,-0.90184,7e-05,13.20657]
[1779539734044,32.58,74676.07,0.0,-0.90184,7e-05,13.20632]
[1779539742197,32.58,74676.27,0.0,-0.90183,7e-05,13.20676]
[1779539745717,32.57,74676.76,0.0,-0.9018,7e-05,13.20997]
[1779539745770,32.57,74676.76,0.0,-0.9018,7e-05,13.20997]
[1779539745973,32.57,74676.76,0.0,-0.9018,7e-05,13.20997]
[1779539746001,32.57,74676.56,0.0,-0.90182,7e-05,13.20832]
[1779539755288,32.57,74676.56,0.0,-0.90183,7e-05,13.20724]
[1779539760224,32.57,74676.56,0.0,-0.90183,7e-05,13.20724]
[1779539760310,32.57,74676.56,0.0,-0.90183,7e-05,13.20724]
[1779539760473,32.57,74676.56,0.0,-0.90183,7e-05,13.20724]
[1779539760534,32.57,74676.56,0.0,-0.90184,7e-05,13.20654]
[1779539769189,32.57,74676.56,0.0,-0.90184,7e-05,13.20607]
[1779539773894,32.57,74676.56,0.0,-0.90185,7e-05,13.20562]
[1779539773900,32.57,74676.56,0.0,-0.90185,7e-05,13.20562]
[1779539773976,32.57,74676.56,0.0,-0.90185,7e-05,13.20562]
[1779539773995,32.57,74676.56,0.0,-0.90185,7e-05,13.20506]
[1779539782647,32.57,74676.56,0.0,-0.90185,7e-05,13.20495]
[1779539782721,32.57,74676.56,0.0,-0.90185,7e-05,13.20495]
[1779539786115,32.57,74676.56,0.0,-0.90186,7e-05,13.20407]
[1779539786221,32.57,74678.89,0.0,-0.9017,7e-05,13.22027]
[1779539786277,32.57,74678.89,0.0,-0.9017,7e-05,13.22027]
[1779539786473,32.57,74678.89,0.0,-0.9017,7e-05,13.22027]
[1779539786573,32.57,74679.23,0.0,-0.90168,7e-05,13.22242]
[1779539793007,32.57,74679.25,0.0,-0.90171,7e-05,13.21864]
[1779539798592,32.57,74682.48,0.0,-0.90149,7e-05,13.24052]
[1779539800150,32.57,74682.48,0.0,-0.90149,7e-05,13.24052]
[1779539800211,32.57,74682.48,0.0,-0.90149,7e-05,13.24052]
[1779539800224,32.57,74682.48,0.0,-0.90149,7e-05,13.24052]
[1779539800313,32.57,74682.48,0.0,-0.90149,7e-05,13.24038]
[1779539811683,32.56,74682.28,0.0,-0.90152,7e-05,13.23728]
[1779539813462,32.56,74682.13,0.0,-0.90153,7e-05,13.23608]
[1779539813472,32.56,74682.13,0.0,-0.90153,7e-05,13.23608]
[1779539813600,32.56,74682.13,0.0,-0.90153,7e-05,13.23608]
[1779539813724,32.56,74682.13,0.0,-0.90153,7e-05,13.23608]
[1779539813826,32.56,74682.13,0.0,-0.90154,7e-05,13.23593]
[1779539820752,32.56,74683.76,0.0,-0.90143,7e-05,13.24642]
[1779539821471,32.56,74683.76,0.0,-0.90143,7e-05,13.24642]
[1779539827801,32.56,74685.68,0.0,-0.90131,7e-05,13.2588]
[1779539837871,32.56,74685.68,0.0,-0.90133,7e-05,13.25708]
[1779539842906,32.56,74685.95,0.0,-0.90132,7e-05,13.25813]
[1779539843791,32.56,74685.95,0.0,-0.90132,7e-05,13.25813]
[1779539843959,32.56,74685.95,0.0,-0.90132,7e-05,13.25813]
[1779539843973,32.56,74685.95,0.0,-0.90132,7e-05,13.25813]
[1779539844061,32.56,74685.95,0.0,-0.90132,7e-05,13.25796]
[1779539850962,32.55,74685.99,0.0,-0.90133,7e-05,13.25705]
[1779539857004,32.55,74685.66,0.0,-0.90138,7e-05,13.25046]
[1779539862039,32.55,74683.07,0.0,-0.90157,7e-05,13.23138]
[1779539863046,32.55,74678.09,0.0,-0.90192,7e-05,13.19614]
[1779539863655,32.55,74678.09,0.0,-0.90192,7e-05,13.19614]
[1779539863723,32.55,74678.09,0.0,-0.90192,7e-05,13.19614]
[1779539863794,32.55,74678.09,0.0,-0.90192,7e-05,13.19614]
[1779539863972,32.55,74678.09,0.0,-0.90192,7e-05,13.19614]
[1779539864074,32.55,74678.09,0.0,-0.90192,7e-05,13.19606]
[1779539870095,32.55,74677.16,0.0,-0.90199,7e-05,13.18914]
[1779539870579,32.55,74677.16,0.0,-0.90199,7e-05,13.18914]
[1779539871780,32.55,74677.21,0.0,-0.90199,7e-05,13.18944]
[1779539871978,32.55,74677.21,0.0,-0.90199,7e-05,13.18944]
[1779539877144,32.55,74677.17,0.0,-0.90199,7e-05,13.1889]
[1779539877519,32.55,74677.17,0.0,-0.90199,7e-05,13.1889]
[1779539877593,32.55,74677.17,0.0,-0.90199,7e-05,13.1889]
[1779539877726,32.55,74677.17,0.0,-0.90199,7e-05,13.1889]
[1779539878151,32.55,74677.1,0.0,-0.902,7e-05,13.18837]
[1779539886207,32.55,74677.41,0.0,-0.90198,7e-05,13.19029]
[1779539886748,32.55,74677.41,0.0,-0.90198,7e-05,13.19029]
[1779539886973,32.55,74677.41,0.0,-0.90198,7e-05,13.19029]
[1779539887074,32.55,74677.41,0.0,-0.90198,7e-05,13.19027]
[1779539891650,32.55,74678.0,0.0,-0.90194,7e-05,13.19435]
[1779539891725,32.55,74678.0,0.0,-0.90194,7e-05,13.19435]
[1779539898291,32.55,74678.31,0.0,-0.90192,7e-05,13.19626]
[1779539900269,32.55,74679.15,0.0,-0.90186,7e-05,13.20214]
[1779539900476,32.55,74679.15,0.0,-0.90186,7e-05,13.20214]
[1779539900497,32.55,74679.15,0.0,-0.90186,7e-05,13.20214]
[1779539900726,32.55,74679.15,0.0,-0.90186,7e-05,13.20214]
[1779539900765,32.55,74679.1,0.0,-0.90187,7e-05,13.20167]
[1779539906417,32.55,74680.0,0.0,-0.9018,7e-05,13.20829]
[1779539914404,32.55,74680.15,0.0,-0.90181,7e-05,13.20654]
[1779539919396,32.55,74680.46,0.0,-0.90178,7e-05,13.20895]
[1779539919474,32.55,74680.46,0.0,-0.90178,7e-05,13.20895]
[1779539919598,32.55,74680.46,0.0,-0.90178,7e-05,13.20895]
[1779539919724,32.55,74680.46,0.0,-0.90178,7e-05,13.20895]
[1779539919758,32.55,74680.14,0.0,-0.9018,7e-05,13.20681]
[1779539925481,32.55,74681.38,0.0,-0.90172,7e-05,13.21578]
[1779539930106,32.55,74681.96,0.0,-0.90167,7e-05,13.21991]
[1779539930228,32.55,74681.96,0.0,-0.90167,7e-05,13.21991]
[1779539935557,32.55,74680.76,0.0,-0.90175,7e-05,13.21177]
[1779539937775,32.55,74680.76,0.0,-0.90175,7e-05,13.21177]
[1779539937976,32.55,74680.76,0.0,-0.90175,7e-05,13.21177]
[1779539938009,32.55,74680.76,0.0,-0.90175,7e-05,13.21177]
[1779539938224,32.55,74680.76,0.0,-0.90175,7e-05,13.21177]
[1779539938077,32.55,74681.67,0.0,-0.90169,7e-05,13.2183]
[1779539944619,32.55,74682.04,0.0,-0.90166,7e-05,13.22108]
[1779539946946,32.55,74682.07,0.0,-0.90166,7e-05,13.22131]
[1779539946977,32.55,74682.07,0.0,-0.90166,7e-05,13.22131]
[1779539947219,32.55,74682.07,0.0,-0.90166,7e-05,13.22131]
[1779539947472,32.55,74684.09,0.0,-0.90152,7e-05,13.2356]
[1779539947641,32.55,74685.5,0.0,-0.90142,7e-05,13.24555]
[1779539953647,32.55,74686.44,0.0,-0.90136,7e-05,13.25211]
[1779539958570,32.55,74688.07,0.0,-0.90124,7e-05,13.2633]
[1779539958724,32.55,74688.07,0.0,-0.90124,7e-05,13.2633]
[1779539959203,32.55,74688.07,0.0,-0.90124,7e-05,13.2633]
[1779539959225,32.55,74688.07,0.0,-0.90124,7e-05,13.2633]
[1779539959725,32.55,74689.54,0.0,-0.90114,7e-05,13.27353]
[1779539964760,32.55,74688.16,0.0,-0.90124,7e-05,13.26333]
[1779539969795,32.55,74687.79,0.0,-0.90127,7e-05,13.26031]
[1779539973394,32.55,74686.48,0.0,-0.90139,7e-05,13.24759]
[1779539973474,32.55,74686.48,0.0,-0.90139,7e-05,13.24759]
[1779539973803,32.55,74686.48,0.0,-0.90139,7e-05,13.24759]
[1779539973974,32.55,74686.48,0.0,-0.90139,7e-05,13.24759]
[1779539974020,32.55,74685.6,0.0,-0.90145,7e-05,13.24132]
[1779539983893,32.55,74685.41,0.0,-0.90147,7e-05,13.23957]
[1779539984665,32.55,74685.41,0.0,-0.90147,7e-05,13.23957]
[1779539984723,32.55,74685.41,0.0,-0.90147,7e-05,13.23957]
[1779539985304,32.55,74685.41,0.0,-0.90147,7e-05,13.23957]
[1779539985475,32.55,74685.41,0.0,-0.90147,7e-05,13.23953]
[1779539985907,32.55,74685.4,0.0,-0.90147,7e-05,13.23942]
[1779539990303,32.55,74685.4,0.0,-0.90147,7e-05,13.23942]
[1779539989935,32.55,74689.52,0.0,-0.90118,7e-05,13.26839]
[1779539990473,32.55,74689.52,0.0,-0.90118,7e-05,13.26839]
[1779539990941,32.55,74694.23,0.0,-0.90085,7e-05,13.30155]
[1779539996984,32.55,74694.95,0.0,-0.90081,7e-05,13.30583]
[1779540002118,32.55,74695.17,0.0,-0.9008,7e-05,13.30689]
[1779540002230,32.55,74695.17,0.0,-0.9008,7e-05,13.30689]
[1779540004264,32.55,74695.69,0.0,-0.90077,7e-05,13.31032]
[1779540004292,32.55,74697.23,0.0,-0.90066,7e-05,13.3211]
[1779540004475,32.55,74697.23,0.0,-0.90066,7e-05,13.3211]
[1779540008975,32.54,74697.55,0.0,-0.90064,7e-05,13.32281]
[1779540016125,32.54,74697.74,0.0,-0.90064,7e-05,13.32307]
[1779540017545,32.54,74696.35,0.0,-0.90074,7e-05,13.3131]
[1779540017727,32.54,74696.35,0.0,-0.90074,7e-05,13.3131]
[1779540018110,32.54,74696.35,0.0,-0.90074,7e-05,13.3131]
[1779540018223,32.54,74696.35,0.0,-0.90074,7e-05,13.3131]
[1779540018320,32.54,74694.66,0.0,-0.90086,7e-05,13.30104]
[1779540024312,32.54,74691.67,0.0,-0.90107,7e-05,13.27943]
[1779540024474,32.54,74690.77,0.0,-0.90114,7e-05,13.27254]
[1779540030223,32.54,74689.5,0.0,-0.90124,7e-05,13.26265]
[1779540037273,32.54,74689.92,0.0,-0.90124,7e-05,13.26138]
[1779540040273,32.54,74689.28,0.0,-0.90129,7e-05,13.25659]
[1779540040473,32.54,74689.74,0.0,-0.90126,7e-05,13.25971]
[1779540040830,32.54,74689.74,0.0,-0.90126,7e-05,13.25971]
[1779540040978,32.54,74689.74,0.0,-0.90126,7e-05,13.25971]
[1779540041301,32.54,74690.04,0.0,-0.90124,7e-05,13.2617]
[1779540048350,32.54,74688.18,0.0,-0.90138,7e-05,13.24765]
[1779540049424,32.54,74688.0,0.0,-0.90139,7e-05,13.24628]
[1779540049472,32.54,74688.0,0.0,-0.90139,7e-05,13.24628]
[1779540053344,32.54,74687.68,0.0,-0.90142,7e-05,13.24371]
[1779540053472,32.54,74686.02,0.0,-0.90154,7e-05,13.23189]
[1779540053983,32.54,74686.02,0.0,-0.90154,7e-05,13.23189]
[1779540054226,32.54,74686.02,0.0,-0.90154,7e-05,13.23189]
[1779540054271,32.54,74686.02,0.0,-0.90154,7e-05,13.23181]
[1779540058674,32.54,74685.13,0.0,-0.9016,7e-05,13.2253]
[1779540058722,32.54,74685.13,0.0,-0.9016,7e-05,13.2253]
[1779540065469,32.53,74685.92,0.0,-0.90155,7e-05,13.23018]
[1779540069796,32.53,74685.71,0.0,-0.90157,7e-05,13.22833]
[1779540069974,32.53,74685.71,0.0,-0.90157,7e-05,13.22833]
[1779540070000,32.53,74685.53,0.0,-0.90158,7e-05,13.22697]
[1779540070971,32.53,74685.53,0.0,-0.90158,7e-05,13.22697]
[1779540078560,32.53,74685.38,0.0,-0.9016,7e-05,13.22521]
[1779540083595,32.53,74684.99,0.0,-0.90163,7e-05,13.22201]
[1779540084641,32.53,74684.99,0.0,-0.90163,7e-05,13.22201]
[1779540084725,32.53,74684.99,0.0,-0.90163,7e-05,13.22201]
[1779540084742,32.53,74681.01,0.0,-0.90191,7e-05,13.19385]
[1779540085504,32.53,74681.01,0.0,-0.90191,7e-05,13.19385]
[1779540085722,32.53,74681.01,0.0,-0.90191,7e-05,13.19385]
[1779540093665,32.53,74679.17,0.0,-0.90206,7e-05,13.17731]
[1779540098700,32.53,74679.58,0.0,-0.90204,7e-05,13.18001]
[1779540103749,32.53,74679.63,0.0,-0.90204,7e-05,13.18018]
[1779540108785,32.53,74679.62,0.0,-0.90204,7e-05,13.17999]
[1779540122887,32.53,74679.34,0.0,-0.90206,7e-05,13.17793]
[1779540123894,32.53,74674.25,0.0,-0.90241,7e-05,13.14206]
[1779540125642,32.53,74674.57,0.0,-0.90239,7e-05,13.14433]
[1779540125724,32.53,74674.57,0.0,-0.90239,7e-05,13.14433]
[1779540125908,32.53,74674.53,0.0,-0.90239,7e-05,13.14418]
[1779540127611,32.53,74674.53,0.0,-0.90239,7e-05,13.14418]
[1779540127722,32.53,74674.53,0.0,-0.90239,7e-05,13.14418]
[1779540130943,32.53,74670.37,0.0,-0.90268,7e-05,13.11521]
[1779540132757,32.53,74670.21,0.0,-0.90269,7e-05,13.11417]
[1779540132970,32.53,74670.21,0.0,-0.90269,7e-05,13.11417]
[1779540133500,32.53,74669.86,0.0,-0.90271,7e-05,13.11179]
[1779540133720,32.53,74669.86,0.0,-0.90271,7e-05,13.11179]
[1779540133964,32.53,74669.92,0.0,-0.90271,7e-05,13.1123]
[1779540139004,32.53,74667.8,0.0,-0.90285,7e-05,13.09777]
[1779540139567,32.53,74667.8,0.0,-0.90285,7e-05,13.09777]
[1779540139723,32.53,74667.8,0.0,-0.90285,7e-05,13.09777]
[1779540145046,32.53,74665.9,0.0,-0.90298,7e-05,13.08493]
[1779540146944,32.53,74666.47,0.0,-0.90294,7e-05,13.08904]
[1779540146971,32.53,74666.47,0.0,-0.90294,7e-05,13.08904]
[1779540147060,32.53,74665.6,0.0,-0.90299,7e-05,13.08303]
[1779540148214,32.53,74665.6,0.0,-0.90299,7e-05,13.08303]
[1779540148226,32.53,74665.6,0.0,-0.90299,7e-05,13.08303]
[1779540154109,32.53,74666.82,0.0,-0.90292,7e-05,13.08916]
[1779540158644,32.54,74666.82,0.0,-0.90292,7e-05,13.08966]
[1779540158728,32.54,74666.82,0.0,-0.90292,7e-05,13.08966]
[1779540159144,32.54,74666.42,0.0,-0.90294,7e-05,13.08698]
[1779540160159,32.54,74666.42,0.0,-0.90294,7e-05,13.08698]
[1779540160224,32.54,74666.42,0.0,-0.90294,7e-05,13.08698]
[1779540166193,32.54,74665.68,0.0,-0.90299,7e-05,13.08278]
[1779540167077,32.54,74665.68,0.0,-0.90299,7e-05,13.08278]
[1779540167224,32.54,74665.68,0.0,-0.90299,7e-05,13.08278]
[1779540167320,32.54,74666.11,0.0,-0.90295,7e-05,13.08596]
[1779540168205,32.54,74666.11,0.0,-0.90295,7e-05,13.08596]
[1779540168223,32.54,74666.11,0.0,-0.90295,7e-05,13.08596]
[1779540172235,32.54,74672.62,0.0,-0.9025,7e-05,13.13245]
[1779540172594,32.54,74672.62,0.0,-0.9025,7e-05,13.13245]
[1779540172723,32.54,74672.62,0.0,-0.9025,7e-05,13.13245]
[1779540173242,32.54,74676.34,0.0,-0.90224,7e-05,13.15872]
[1779540174045,32.54,74676.34,0.0,-0.90224,7e-05,13.15872]
[1779540174227,32.54,74676.34,0.0,-0.90224,7e-05,13.15872]
[1779540179284,32.54,74676.94,0.0,-0.90219,7e-05,13.16327]
[1779540184324,32.54,74677.18,0.0,-0.90217,7e-05,13.16531]
[1779540189186,32.54,74674.76,0.0,-0.90234,7e-05,13.14858]
[1779540189222,32.54,74674.76,0.0,-0.90234,7e-05,13.14858]
[1779540189365,32.54,74659.86,0.0,-0.90337,7e-05,13.04395]
[1779540190372,32.54,74657.8,0.0,-0.90351,7e-05,13.02976]
[1779540190698,32.54,74657.8,0.0,-0.90351,7e-05,13.02976]
[1779540190724,32.54,74657.8,0.0,-0.90351,7e-05,13.02976]
[1779540195862,32.54,74662.37,0.0,-0.90318,7e-05,13.06302]
[1779540195975,32.54,74662.37,0.0,-0.90318,7e-05,13.06302]
[1779540197783,32.54,74662.39,0.0,-0.90317,7e-05,13.06358]
[1779540197972,32.54,74662.39,0.0,-0.90317,7e-05,13.06358]
[1779540198073,32.54,74662.39,0.0,-0.90317,7e-05,13.06378]
[1779540201740,32.54,74662.45,0.0,-0.90316,7e-05,13.06479]
[1779540201972,32.54,74662.45,0.0,-0.90316,7e-05,13.06479]
[1779540207491,32.55,74663.88,0.0,-0.90305,7e-05,13.07586]
[1779540212526,32.55,74665.02,0.0,-0.90299,7e-05,13.08134]
[1779540218568,32.55,74664.73,0.0,-0.903,7e-05,13.08014]
[1779540224610,32.55,74664.55,0.0,-0.903,7e-05,13.07967]
[1779540228867,32.55,74664.55,0.0,-0.903,7e-05,13.07967]
[1779540228971,32.55,74664.55,0.0,-0.903,7e-05,13.07967]
[1779540229072,32.55,74664.55,0.0,-0.903,7e-05,13.08031]
[1779540230528,32.55,74664.55,0.0,-0.903,7e-05,13.08031]
[1779540230725,32.55,74664.55,0.0,-0.903,7e-05,13.08043]
[1779540236694,32.55,74664.08,0.0,-0.90302,7e-05,13.07787]
[1779540241729,32.55,74663.91,0.0,-0.90303,7e-05,13.07725]
[1779540245513,32.55,74663.91,0.0,-0.90303,7e-05,13.07725]
[1779540245723,32.55,74663.91,0.0,-0.90303,7e-05,13.07725]
[1779540245757,32.55,74666.67,0.0,-0.90283,7e-05,13.09709]
[1779540246631,32.55,74666.67,0.0,-0.90283,7e-05,13.09709]
[1779540246723,32.55,74666.67,0.0,-0.90283,7e-05,13.09709]
[1779540251799,32.55,74669.16,0.0,-0.90265,7e-05,13.11495]
[1779540253482,32.55,74669.16,0.0,-0.90265,7e-05,13.11495]
[1779540253813,32.55,74665.81,0.0,-0.90289,7e-05,13.0915]
[1779540254925,32.55,74665.81,0.0,-0.90289,7e-05,13.0915]
[1779540254973,32.55,74665.81,0.0,-0.90289,7e-05,13.0915]
[1779540255030,32.55,74662.92,0.0,-0.90308,7e-05,13.07128]
[1779540261181,32.55,74662.99,0.0,-0.90307,7e-05,13.07228]
[1779540261224,32.55,74662.99,0.0,-0.90307,7e-05,13.07228]
[1779540267411,32.55,74662.29,0.0,-0.90312,7e-05,13.06795]
[1779540269382,32.55,74662.68,0.0,-0.90309,7e-05,13.07088]
[1779540269476,32.55,74662.68,0.0,-0.90309,7e-05,13.07088]
[1779540269484,32.56,74662.75,0.0,-0.90308,7e-05,13.07154]
[1779540270664,32.56,74663.0,0.0,-0.90306,7e-05,13.0733]
[1779540270722,32.56,74663.0,0.0,-0.90306,7e-05,13.0733]
[1779540272971,32.56,74662.91,0.0,-0.90307,7e-05,13.07275]
[1779540273073,32.56,74662.9,0.0,-0.90309,7e-05,13.06965]
[1779540279574,32.56,74662.82,0.0,-0.90309,7e-05,13.06941]
[1779540279725,32.56,74662.69,0.0,-0.9031,7e-05,13.06865]
[1779540284156,32.56,74661.04,0.0,-0.90321,7e-05,13.05731]
[1779540284221,32.56,74661.04,0.0,-0.90321,7e-05,13.05731]
[1779540284368,32.56,74660.97,0.0,-0.90321,7e-05,13.05699]
[1779540288112,32.56,74660.38,0.0,-0.90325,7e-05,13.05312]
[1779540288228,32.56,74660.38,0.0,-0.90325,7e-05,13.05312]
[1779540294099,32.56,74659.69,0.0,-0.90329,7e-05,13.04892]
[1779540297858,32.56,74659.13,0.0,-0.90333,7e-05,13.04526]
[1779540297981,32.56,74659.13,0.0,-0.90333,7e-05,13.04526]
[1779540300972,32.56,74660.02,0.0,-0.90326,7e-05,13.05178]
[1779540301151,32.56,74659.23,0.0,-0.90332,7e-05,13.04631]
[1779540302700,32.56,74659.85,0.0,-0.90327,7e-05,13.05075]
[1779540302723,32.56,74659.85,0.0,-0.90327,7e-05,13.05075]
[1779540305949,32.56,74663.89,0.0,-0.90299,7e-05,13.07934]
[1779540305974,32.56,74663.89,0.0,-0.90299,7e-05,13.07934]
[1779540306804,32.56,74665.88,0.0,-0.90285,7e-05,13.09336]
[1779540306970,32.56,74665.88,0.0,-0.90285,7e-05,13.09336]
[1779540307194,32.56,74666.39,0.0,-0.90282,7e-05,13.09695]
[1779540316257,32.56,74666.16,0.0,-0.90284,7e-05,13.09535]
[1779540318663,32.56,74666.91,0.0,-0.90278,7e-05,13.10062]
[1779540318724,32.56,74666.91,0.0,-0.90278,7e-05,13.10062]
[1779540325320,32.56,74666.63,0.0,-0.9028,7e-05,13.09858]
[1779540329416,32.56,74666.1,0.0,-0.90284,7e-05,13.09482]
[1779540329473,32.56,74666.1,0.0,-0.90284,7e-05,13.09482]
[1779540330593,32.56,74666.74,0.0,-0.9028,7e-05,13.09931]
[1779540330721,32.56,74666.74,0.0,-0.9028,7e-05,13.09931]
[1779540330822,32.56,74666.74,0.0,-0.9028,7e-05,13.09929]
[1779540336397,32.56,74666.06,0.0,-0.90287,7e-05,13.09119]
[1779540337243,32.56,74666.06,0.0,-0.90287,7e-05,13.09119]
[1779540337475,32.56,74666.06,0.0,-0.90287,7e-05,13.09119]
[1779540346467,32.56,74666.38,0.0,-0.90284,7e-05,13.09334]
[1779540352509,32.56,74666.94,0.0,-0.90281,7e-05,13.0972]
[1779540357544,32.56,74666.52,0.0,-0.90284,7e-05,13.0942]
[1779540361538,32.56,74663.43,0.0,-0.90305,7e-05,13.07249]
[1779540361724,32.56,74661.93,0.0,-0.90315,7e-05,13.062]
[1779540362286,32.56,74661.93,0.0,-0.90315,7e-05,13.062]
[1779540362473,32.56,74661.93,0.0,-0.90315,7e-05,13.062]
[1779540362579,32.56,74661.94,0.0,-0.90315,7e-05,13.06212]
[1779540367616,32.56,74661.71,0.0,-0.90316,7e-05,13.06083]
[1779540368378,32.56,74661.71,0.0,-0.90316,7e-05,13.06083]
[1779540368477,32.56,74661.71,0.0,-0.90316,7e-05,13.06083]
[1779540371721,32.56,74660.8,0.0,-0.90322,7e-05,13.05471]
[1779540377686,32.56,74660.79,0.0,-0.90322,7e-05,13.05512]
[1779540384476,32.56,74660.83,0.0,-0.90321,7e-05,13.05574]
[1779540384726,32.56,74661.21,0.0,-0.90319,7e-05,13.05866]
[1779540384983,32.56,74661.21,0.0,-0.90319,7e-05,13.05866]
[1779540385222,32.56,74661.21,0.0,-0.90319,7e-05,13.05866]
[1779540385324,32.56,74661.19,0.0,-0.90319,7e-05,13.05861]
[1779540391912,32.56,74661.04,0.0,-0.90319,7e-05,13.05782]
[1779540391973,32.56,74661.04,0.0,-0.90319,7e-05,13.05782]
[1779540399010,32.56,74661.03,0.0,-0.90321,7e-05,13.05505]
[1779540399222,32.56,74661.03,0.0,-0.90321,7e-05,13.05505]
[1779540399818,32.56,74660.63,0.0,-0.90323,7e-05,13.05274]
[1779540399974,32.56,74660.63,0.0,-0.90323,7e-05,13.05274]
[1779540400072,32.56,74660.14,0.0,-0.90327,7e-05,13.0493]
[1779540405882,32.56,74659.98,0.0,-0.90327,7e-05,13.04882]
[1779540411061,32.56,74660.24,0.0,-0.90325,7e-05,13.05096]
[1779540411221,32.56,74660.24,0.0,-0.90325,7e-05,13.05096]
[1779540417966,32.57,74660.08,0.0,-0.90325,7e-05,13.05077]
[1779540423002,32.57,74660.39,0.0,-0.90322,7e-05,13.05345]
[1779540425703,32.57,74660.39,0.0,-0.90322,7e-05,13.05345]
[1779540425724,32.57,74660.39,0.0,-0.90322,7e-05,13.05345]
[1779540426685,32.57,74660.39,0.0,-0.90322,7e-05,13.05345]
[1779540426725,32.57,74660.39,0.0,-0.90322,7e-05,13.05345]
[1779540426716,32.57,74659.54,0.0,-0.90328,7e-05,13.0479]
[1779540432069,32.57,74660.43,0.0,-0.90321,7e-05,13.05466]
[1779540437104,32.57,74660.45,0.0,-0.90321,7e-05,13.05529]
[1779540444153,32.57,74660.51,0.0,-0.90319,7e-05,13.0564]
[1779540449188,32.57,74659.82,0.0,-0.90324,7e-05,13.05205]
[1779540450059,32.57,74659.82,0.0,-0.90324,7e-05,13.05205]
[1779540450223,32.57,74659.82,0.0,-0.90324,7e-05,13.05205]
[1779540450914,32.57,74659.99,0.0,-0.90322,7e-05,13.05344]
[1779540450976,32.57,74659.99,0.0,-0.90322,7e-05,13.05344]
[1779540451202,32.57,74659.94,0.0,-0.90325,7e-05,13.04983]
[1779540461272,32.57,74659.83,0.0,-0.90324,7e-05,13.05012]
[1779540464471,32.57,74659.87,0.0,-0.90324,7e-05,13.05072]
[1779540464722,32.57,74659.87,0.0,-0.90324,7e-05,13.05072]
[1779540469915,32.57,74659.36,0.0,-0.90327,7e-05,13.04778]
[1779540481447,32.57,74659.33,0.0,-0.90327,7e-05,13.0479]
[1779540481475,32.57,74659.33,0.0,-0.90327,7e-05,13.0479]
[1779540482964,32.58,74654.8,0.0,-0.90357,7e-05,13.01726]
[1779540482973,32.58,74654.8,0.0,-0.90357,7e-05,13.01726]
[1779540483426,32.58,74654.79,0.0,-0.90357,7e-05,13.01734]
[1779540489676,32.58,74658.61,0.0,-0.9033,7e-05,13.04465]
[1779540489722,32.58,74658.61,0.0,-0.9033,7e-05,13.04465]
[1779540494594,32.58,74657.63,0.0,-0.90336,7e-05,13.03838]
[1779540494726,32.58,74657.63,0.0,-0.90336,7e-05,13.03838]
[1779540494824,32.58,74657.59,0.0,-0.90336,7e-05,13.03821]
[1779540503567,32.58,74657.84,0.0,-0.90333,7e-05,13.0409]
[1779540508602,32.58,74658.06,0.0,-0.90331,7e-05,13.04293]
[1779540513763,32.58,74657.87,0.0,-0.90333,7e-05,13.04178]
[1779540513972,32.58,74657.87,0.0,-0.90333,7e-05,13.04178]
[1779540520686,32.58,74657.87,0.0,-0.90334,7e-05,13.03945]
[1779540523448,32.58,74657.87,0.0,-0.90334,7e-05,13.03945]
[1779540523475,32.58,74657.87,0.0,-0.90334,7e-05,13.03945]
[1779540524792,32.58,74656.21,0.0,-0.90345,7e-05,13.0281]
[1779540524823,32.58,74655.95,0.0,-0.90347,7e-05,13.0264]
[1779540524971,32.58,74655.95,0.0,-0.90347,7e-05,13.0264]
[1779540530756,32.58,74656.27,0.0,-0.90344,7e-05,13.02931]
[1779540540826,32.58,74657.42,0.0,-0.90335,7e-05,13.03844]
[1779540541683,32.58,74657.42,0.0,-0.90335,7e-05,13.03844]
[1779540541723,32.58,74657.42,0.0,-0.90335,7e-05,13.03844]
[1779540546874,32.59,74658.39,0.0,-0.90327,7e-05,13.0458]
[1779540547106,32.59,74658.39,0.0,-0.90327,7e-05,13.0458]
[1779540547224,32.59,74658.39,0.0,-0.90327,7e-05,13.0458]
[1779540547296,32.59,74658.39,0.0,-0.90327,7e-05,13.0458]
[1779540547473,32.59,74658.39,0.0,-0.90327,7e-05,13.0458]
[1779540547879,32.59,74659.36,0.0,-0.90321,7e-05,13.05268]
[1779540552914,32.59,74660.1,0.0,-0.90315,7e-05,13.05825]
[1779540556627,32.59,74659.95,0.0,-0.90316,7e-05,13.05726]
[1779540556723,32.59,74659.95,0.0,-0.90316,7e-05,13.05726]
[1779540558194,32.59,74658.56,0.0,-0.90325,7e-05,13.04773]
[1779540558225,32.59,74658.56,0.0,-0.90325,7e-05,13.04773]
[1779540558275,32.59,74658.6,0.0,-0.90325,7e-05,13.0481]
[1779540564633,32.59,74659.19,0.0,-0.90321,7e-05,13.05247]
[1779540570757,32.59,74660.22,0.0,-0.90313,7e-05,13.06028]
[1779540570972,32.59,74661.36,0.0,-0.90305,7e-05,13.06839]
[1779540572445,32.59,74662.41,0.0,-0.903,7e-05,13.07249]
[1779540572477,32.59,74662.41,0.0,-0.903,7e-05,13.07249]
[1779540572541,32.59,74662.41,0.0,-0.903,7e-05,13.07258]
[1779540578425,32.59,74662.35,0.0,-0.903,7e-05,13.07235]
[1779540578471,32.59,74662.35,0.0,-0.903,7e-05,13.07235]
[1779540580224,32.59,74662.32,0.0,-0.903,7e-05,13.07225]
[1779540580471,32.59,74662.32,0.0,-0.903,7e-05,13.07225]
[1779540580573,32.59,74662.35,0.0,-0.903,7e-05,13.07256]
[1779540590174,32.59,74662.35,0.0,-0.90299,7e-05,13.07303]
[1779540594425,32.59,74662.35,0.0,-0.90299,7e-05,13.07303]
[1779540594472,32.59,74662.35,0.0,-0.90299,7e-05,13.07303]
[1779540604225,32.59,74662.38,0.0,-0.90299,7e-05,13.07377]
[1779540604483,32.59,74662.38,0.0,-0.90299,7e-05,13.07377]
[1779540604584,32.59,74662.38,0.0,-0.90298,7e-05,13.07413]
[1779540610107,32.59,74662.54,0.0,-0.90297,7e-05,13.07525]
[1779540614973,32.59,74663.51,0.0,-0.9029,7e-05,13.08265]
[1779540616359,32.59,74658.81,0.0,-0.90322,7e-05,13.04974]
[1779540621394,32.59,74657.41,0.0,-0.90331,7e-05,13.04042]
[1779540623909,32.59,74656.95,0.0,-0.90334,7e-05,13.03731]
[1779540623971,32.59,74657.0,0.0,-0.90334,7e-05,13.03777]
[1779540624415,32.59,74657.12,0.0,-0.90333,7e-05,13.03873]
[1779540633478,32.59,74656.81,0.0,-0.90336,7e-05,13.03441]
[1779540638513,32.6,74656.61,0.0,-0.90337,7e-05,13.03356]
[1779540641414,32.6,74656.92,0.0,-0.90335,7e-05,13.03595]
[1779540641472,32.6,74656.92,0.0,-0.90335,7e-05,13.03595]
[1779540646571,32.6,74654.29,0.0,-0.90352,7e-05,13.01827]
[1779540647889,32.6,74654.29,0.0,-0.90352,7e-05,13.01827]
[1779540647972,32.6,74654.29,0.0,-0.90352,7e-05,13.01827]
[1779540648585,32.6,74654.54,0.0,-0.9035,7e-05,13.02026]
[1779540653508,32.6,74654.71,0.0,-0.90349,7e-05,13.02179]
[1779540653722,32.6,74654.71,0.0,-0.90349,7e-05,13.02179]
[1779540656977,32.6,74654.84,0.0,-0.90347,7e-05,13.02304]
[1779540657225,32.6,74654.5,0.0,-0.90349,7e-05,13.02087]
[1779540657658,32.6,74652.16,0.0,-0.90365,7e-05,13.0046]
[1779540662693,32.6,74652.3,0.0,-0.90364,7e-05,13.00623]
[1779540667728,32.6,74652.72,0.0,-0.9036,7e-05,13.00977]
[1779540672947,32.6,74652.72,0.0,-0.9036,7e-05,13.00977]
[1779540674972,32.6,74652.54,0.0,-0.90361,7e-05,13.00918]
[1779540684847,32.6,74654.42,0.0,-0.90347,7e-05,13.02341]
[1779540686505,32.6,74654.58,0.0,-0.90346,7e-05,13.02461]
[1779540686723,32.6,74654.58,0.0,-0.90346,7e-05,13.02461]
[1779540686764,32.6,74654.58,0.0,-0.90346,7e-05,13.02461]
[1779540686973,32.6,74654.58,0.0,-0.90346,7e-05,13.02461]
[1779540686861,32.6,74654.55,0.0,-0.90346,7e-05,13.02447]
[1779540695924,32.6,74654.54,0.0,-0.90347,7e-05,13.02183]
[1779540700686,32.6,74654.58,0.0,-0.90347,7e-05,13.02227]
[1779540700724,32.6,74654.58,0.0,-0.90347,7e-05,13.02227]
[1779540700908,32.6,74654.58,0.0,-0.90347,7e-05,13.02227]
[1779540700973,32.6,74654.58,0.0,-0.90347,7e-05,13.02227]
[1779540700965,32.6,74654.58,0.0,-0.90347,7e-05,13.02251]
[1779540707002,32.61,74654.64,0.0,-0.90346,7e-05,13.02341]
[1779540709390,32.61,74655.64,0.0,-0.90339,7e-05,13.03056]
[1779540709474,32.61,74655.64,0.0,-0.90339,7e-05,13.03056]
[1779540709724,32.61,74655.64,0.0,-0.90339,7e-05,13.03056]
[1779540709971,32.61,74655.64,0.0,-0.90339,7e-05,13.03056]
[1779540710023,32.61,74655.86,0.0,-0.90337,7e-05,13.03217]
[1779540717072,32.61,74655.69,0.0,-0.90338,7e-05,13.03144]
[1779540723114,32.61,74654.99,0.0,-0.90342,7e-05,13.02695]
[1779540730163,32.61,74654.88,0.0,-0.90342,7e-05,13.02671]
[1779540732964,32.61,74654.88,0.0,-0.90342,7e-05,13.02671]
[1779540732978,32.61,74654.88,0.0,-0.90342,7e-05,13.02671]
[1779540733065,32.61,74654.88,0.0,-0.90342,7e-05,13.02693]
[1779540733092,32.61,74654.88,0.0,-0.90342,7e-05,13.02693]
[1779540733227,32.61,74654.88,0.0,-0.90342,7e-05,13.02693]
[1779540740233,32.61,74654.94,0.0,-0.90341,7e-05,13.02787]
[1779540745284,32.61,74654.96,0.0,-0.90341,7e-05,13.02837]
[1779540750295,32.61,74654.96,0.0,-0.90341,7e-05,13.02837]
[1779540752726,32.61,74655.16,0.0,-0.90341,7e-05,13.02693]
[1779540752891,32.61,74655.16,0.0,-0.90341,7e-05,13.02693]
[1779540752973,32.61,74655.16,0.0,-0.90341,7e-05,13.02693]
[1779540752992,32.61,74654.96,0.0,-0.90342,7e-05,13.02568]
[1779540760389,32.61,74654.39,0.0,-0.90346,7e-05,13.02222]
[1779540766433,32.61,74654.29,0.0,-0.90346,7e-05,13.02199]
[1779540771468,32.61,74654.21,0.0,-0.90346,7e-05,13.02183]
[1779540778517,32.61,74654.07,0.0,-0.90346,7e-05,13.0214]
[1779540783552,32.61,74654.04,0.0,-0.90346,7e-05,13.02157]
[1779540789594,32.61,74654.08,0.0,-0.90346,7e-05,13.02231]
[1779540799547,32.61,74654.28,0.0,-0.90344,7e-05,13.02379]
[1779540799723,32.61,74654.28,0.0,-0.90344,7e-05,13.02379]
[1779540799729,32.61,74654.28,0.0,-0.90344,7e-05,13.02379]
[1779540799972,32.61,74654.28,0.0,-0.90344,7e-05,13.02379]
[1779540800048,32.62,74654.28,0.0,-0.90343,7e-05,13.0245]
[1779540806715,32.62,74654.34,0.0,-0.90342,7e-05,13.02539]
[1779540811749,32.62,74654.31,0.0,-0.90344,7e-05,13.02226]
[1779540817979,32.62,74654.31,0.0,-0.90344,7e-05,13.02226]
[1779540818071,32.62,74654.31,0.0,-0.90344,7e-05,13.02226]
[1779540818079,32.62,74654.31,0.0,-0.90344,7e-05,13.02268]
[1779540818224,32.62,74654.31,0.0,-0.90344,7e-05,13.02268]
[1779540823833,32.62,74654.27,0.0,-0.90344,7e-05,13.02282]
[1779540831889,32.62,74654.35,0.0,-0.90343,7e-05,13.02392]
[1779540837931,32.62,74654.25,0.0,-0.90343,7e-05,13.02362]
[1779540843973,32.62,74654.33,0.0,-0.90342,7e-05,13.02458]
[1779540847577,32.62,74654.44,0.0,-0.90341,7e-05,13.02548]
[1779540847714,32.62,74654.44,0.0,-0.90341,7e-05,13.02548]
[1779540847726,32.62,74654.44,0.0,-0.90341,7e-05,13.02548]
[1779540847744,32.62,74654.44,0.0,-0.90341,7e-05,13.0256]
[1779540856057,32.62,74653.48,0.0,-0.90347,7e-05,13.0194]
[1779540857266,32.62,74653.19,0.0,-0.90349,7e-05,13.01744]
[1779540857474,32.62,74653.19,0.0,-0.90349,7e-05,13.01744]
[1779540857481,32.62,74653.19,0.0,-0.90349,7e-05,13.01744]
[1779540857722,32.62,74653.19,0.0,-0.90349,7e-05,13.01744]
[1779540858070,32.62,74652.96,0.0,-0.90351,7e-05,13.01591]
[1779540863107,32.62,74653.0,0.0,-0.9035,7e-05,13.01658]
[1779540868142,32.62,74653.02,0.0,-0.90349,7e-05,13.01712]
[1779540869255,32.62,74653.02,0.0,-0.90349,7e-05,13.01712]
[1779540869452,32.62,74653.02,0.0,-0.90349,7e-05,13.01712]
[1779540869476,32.62,74653.02,0.0,-0.90349,7e-05,13.01712]
[1779540870156,32.62,74654.58,0.0,-0.90338,7e-05,13.02819]
[1779540871163,32.62,74658.29,0.0,-0.90315,7e-05,13.05097]
[1779540876198,32.62,74659.0,0.0,-0.9031,7e-05,13.05607]
[1779540881233,32.62,74658.2,0.0,-0.90315,7e-05,13.0506]
[1779540881832,32.62,74658.2,0.0,-0.90315,7e-05,13.0506]
[1779540881975,32.62,74658.2,0.0,-0.90315,7e-05,13.0506]
[1779540882124,32.62,74658.2,0.0,-0.90315,7e-05,13.0506]
[1779540882223,32.62,74658.2,0.0,-0.90315,7e-05,13.0506]
[1779540882165,32.62,74658.2,0.0,-0.90315,7e-05,13.05064]
[1779540887457,32.62,74661.17,0.0,-0.90295,7e-05,13.07157]
[1779540887480,32.62,74661.17,0.0,-0.90295,7e-05,13.07157]
[1779540891576,32.62,74661.32,0.0,-0.90293,7e-05,13.07268]
[1779540891725,32.62,74661.32,0.0,-0.90293,7e-05,13.07268]
[1779540891734,32.62,74660.92,0.0,-0.90296,7e-05,13.0699]
[1779540897345,32.62,74661.29,0.0,-0.90294,7e-05,13.07258]
[1779540898702,32.62,74661.29,0.0,-0.90294,7e-05,13.07258]
[1779540898726,32.62,74661.29,0.0,-0.90294,7e-05,13.07258]
[1779540913457,32.62,74660.77,0.0,-0.90297,7e-05,13.06938]
[1779540919499,32.62,74660.21,0.0,-0.903,7e-05,13.06565]
[1779540920580,32.62,74660.21,0.0,-0.903,7e-05,13.06565]
[1779540920723,32.62,74660.21,0.0,-0.903,7e-05,13.06565]
[1779540920989,32.62,74660.21,0.0,-0.903,7e-05,13.06565]
[1779540921223,32.62,74660.21,0.0,-0.903,7e-05,13.06565]
[1779540921265,32.62,74660.21,0.0,-0.903,7e-05,13.06573]
[1779540932593,32.62,74660.55,0.0,-0.903,7e-05,13.06525]
[1779540935504,32.62,74660.55,0.0,-0.903,7e-05,13.06525]
[1779540935721,32.62,74660.55,0.0,-0.903,7e-05,13.06525]
[1779540941656,32.63,74667.59,0.0,-0.90251,7e-05,13.115]
[1779540942328,32.63,74667.59,0.0,-0.90251,7e-05,13.115]
[1779540942472,32.63,74667.59,0.0,-0.90251,7e-05,13.115]
[1779540942680,32.63,74667.59,0.0,-0.90251,7e-05,13.115]
[1779540942728,32.63,74667.59,0.0,-0.90251,7e-05,13.115]
[1779540942790,32.63,74668.38,0.0,-0.90245,7e-05,13.12054]
[1779540948705,32.62,74669.2,0.0,-0.9024,7e-05,13.12613]
[1779540955198,32.62,74669.2,0.0,-0.9024,7e-05,13.12599]
[1779540956450,32.62,74670.13,0.0,-0.90233,7e-05,13.13243]
[1779540956473,32.62,74670.13,0.0,-0.90233,7e-05,13.13243]
[1779540956732,32.62,74670.13,0.0,-0.90233,7e-05,13.13243]
[1779540956977,32.62,74670.13,0.0,-0.90233,7e-05,13.13243]
[1779540957021,32.62,74670.13,0.0,-0.90233,7e-05,13.13236]
[1779540962805,32.62,74670.93,0.0,-0.90228,7e-05,13.13775]
[1779540967840,32.62,74670.49,0.0,-0.90231,7e-05,13.1345]
[1779540975896,32.62,74671.03,0.0,-0.90228,7e-05,13.13812]
[1779540977030,32.62,74671.03,0.0,-0.90228,7e-05,13.13812]
[1779540977229,32.62,74671.03,0.0,-0.90228,7e-05,13.13812]
[1779540977251,32.62,74671.03,0.0,-0.90228,7e-05,13.13812]
[1779540977296,32.62,74672.86,0.0,-0.90215,7e-05,13.15095]
[1779540977474,32.62,74672.86,0.0,-0.90215,7e-05,13.15095]
[1779540984959,32.62,74672.63,0.0,-0.90217,7e-05,13.14904]
[1779540991001,32.62,74672.41,0.0,-0.90221,7e-05,13.14407]
[1779540995405,32.62,74672.37,0.0,-0.90221,7e-05,13.14372]
[1779540995471,32.62,74672.37,0.0,-0.90221,7e-05,13.14372]
[1779541005101,32.62,74672.56,0.0,-0.9022,7e-05,13.14489]
[1779541006949,32.62,74672.52,0.0,-0.9022,7e-05,13.1446]
[1779541006974,32.62,74672.52,0.0,-0.9022,7e-05,13.1446]
[1779541007050,32.62,74672.52,0.0,-0.9022,7e-05,13.14458]
[1779541010430,32.62,74672.49,0.0,-0.9022,7e-05,13.14433]
[1779541010473,32.62,74672.49,0.0,-0.9022,7e-05,13.14433]
[1779541017184,32.62,74672.52,0.0,-0.9022,7e-05,13.14446]
[1779541023227,32.62,74672.38,0.0,-0.90221,7e-05,13.14342]
[1779541028262,32.62,74672.39,0.0,-0.90221,7e-05,13.14345]
[1779541033297,32.62,74674.13,0.0,-0.90209,7e-05,13.15564]
[1779541039339,32.62,74675.39,0.0,-0.90201,7e-05,13.16436]
[1779541040058,32.62,74675.39,0.0,-0.90201,7e-05,13.16436]
[1779541040221,32.62,74675.39,0.0,-0.90201,7e-05,13.16436]
[1779541040346,32.62,74675.43,0.0,-0.902,7e-05,13.16462]
[1779541040489,32.62,74675.43,0.0,-0.902,7e-05,13.16462]
[1779541040725,32.62,74675.43,0.0,-0.902,7e-05,13.16462]
[1779541050416,32.62,74675.33,0.0,-0.90201,7e-05,13.16367]
[1779541051468,32.62,74675.33,0.0,-0.90201,7e-05,13.16367]
[1779541051723,32.62,74675.33,0.0,-0.90201,7e-05,13.16367]
[1779541051837,32.62,74675.33,0.0,-0.90201,7e-05,13.16367]
[1779541051976,32.62,74675.33,0.0,-0.90201,7e-05,13.16367]
[1779541052062,32.62,74675.3,0.0,-0.90204,7e-05,13.16015]
[1779541059286,32.62,74675.12,0.0,-0.90205,7e-05,13.15882]
[1779541059387,32.62,74675.16,0.0,-0.90205,7e-05,13.15908]
[1779541059474,32.62,74675.16,0.0,-0.90205,7e-05,13.15908]
[1779541059604,32.62,74675.16,0.0,-0.90205,7e-05,13.15908]
[1779541059725,32.62,74675.16,0.0,-0.90205,7e-05,13.15908]
[1779541059754,32.62,74675.12,0.0,-0.90205,7e-05,13.1588]
[1779541065536,32.62,74675.21,0.0,-0.90204,7e-05,13.15939]
[1779541069473,32.62,74674.34,0.0,-0.9021,7e-05,13.15325]
[1779541069724,32.62,74674.34,0.0,-0.9021,7e-05,13.15325]
[1779541069811,32.62,74674.34,0.0,-0.9021,7e-05,13.15325]
[1779541069975,32.62,74674.34,0.0,-0.9021,7e-05,13.15325]
[1779541070017,32.62,74671.23,0.0,-0.90232,7e-05,13.13144]
[1779541076613,32.62,74671.06,0.0,-0.90233,7e-05,13.13046]
[1779541080624,32.62,74671.1,0.0,-0.90233,7e-05,13.13085]
[1779541080721,32.62,74671.1,0.0,-0.90233,7e-05,13.13085]
[1779541084774,32.62,74670.45,0.0,-0.90237,7e-05,13.12643]
[1779541084977,32.62,74670.45,0.0,-0.90237,7e-05,13.12643]
[1779541085078,32.62,74670.35,0.0,-0.90238,7e-05,13.12581]
[1779541089771,32.62,74670.44,0.0,-0.90237,7e-05,13.12657]
[1779541089974,32.62,74670.44,0.0,-0.90237,7e-05,13.12657]
[1779541092821,32.62,74668.35,0.0,-0.90251,7e-05,13.11204]
[1779541092976,32.62,74668.35,0.0,-0.90251,7e-05,13.11204]
[1779541093133,32.62,74668.35,0.0,-0.90251,7e-05,13.11204]
[1779541093227,32.62,74668.35,0.0,-0.90251,7e-05,13.11204]
[1779541093288,32.62,74663.24,0.0,-0.90286,7e-05,13.07637]
[1779541099151,32.62,74662.59,0.0,-0.9029,7e-05,13.0723]
[1779541101023,32.62,74661.65,0.0,-0.90297,7e-05,13.06595]
[1779541101124,32.62,74661.65,0.0,-0.90297,7e-05,13.06595]
[1779541101226,32.62,74661.65,0.0,-0.90297,7e-05,13.06595]
[1779541101281,32.62,74662.37,0.0,-0.90291,7e-05,13.07125]
[1779541106823,32.63,74662.87,0.0,-0.90287,7e-05,13.07537]
[1779541116895,32.63,74662.87,0.0,-0.90288,7e-05,13.07331]
[1779541125957,32.63,74662.75,0.0,-0.90288,7e-05,13.07358]
[1779541130994,32.63,74662.47,0.0,-0.90289,7e-05,13.07207]
[1779541132195,32.63,74662.47,0.0,-0.90289,7e-05,13.07207]
[1779541132226,32.63,74662.47,0.0,-0.90289,7e-05,13.07207]
[1779541132327,32.63,74662.15,0.0,-0.90292,7e-05,13.06992]
[1779541132626,32.63,74662.15,0.0,-0.90292,7e-05,13.06992]
[1779541132710,32.63,74662.15,0.0,-0.90292,7e-05,13.06992]
[1779541133008,32.63,74656.19,0.0,-0.90333,7e-05,13.02826]
[1779541134015,32.63,74651.73,0.0,-0.90363,7e-05,12.99721]
[1779541136806,32.63,74651.37,0.0,-0.90365,7e-05,12.99508]
[1779541136983,32.63,74651.37,0.0,-0.90365,7e-05,12.99508]
[1779541138833,32.63,74648.78,0.0,-0.90383,7e-05,12.97735]
[1779541138973,32.63,74648.78,0.0,-0.90383,7e-05,12.97735]
[1779541139050,32.63,74648.53,0.0,-0.90384,7e-05,12.97581]
[1779541141889,32.63,74648.08,0.0,-0.90387,7e-05,12.97307]
[1779541141974,32.63,74648.08,0.0,-0.90387,7e-05,12.97307]
[1779541147106,32.63,74649.18,0.0,-0.90378,7e-05,12.98185]
[1779541148508,32.63,74649.49,0.0,-0.90376,7e-05,12.98418]
[1779541153568,32.63,74650.97,0.0,-0.90365,7e-05,12.99526]
[1779541153723,32.63,74650.97,0.0,-0.90365,7e-05,12.99526]
[1779541154142,32.63,74650.97,0.0,-0.90365,7e-05,12.99526]
[1779541154226,32.63,74650.97,0.0,-0.90365,7e-05,12.99526]
[1779541154302,32.63,74650.88,0.0,-0.90366,7e-05,12.99475]
[1779541160197,32.64,74651.06,0.0,-0.90364,7e-05,12.99672]
[1779541160590,32.64,74651.06,0.0,-0.90364,7e-05,12.99672]
[1779541160723,32.64,74651.06,0.0,-0.90364,7e-05,12.99672]
[1779541161135,32.64,74651.06,0.0,-0.90364,7e-05,12.99672]
[1779541161224,32.64,74651.06,0.0,-0.90364,7e-05,12.99672]
[1779541161279,32.64,74654.85,0.0,-0.90337,7e-05,13.02334]
[1779541165386,32.64,74654.83,0.0,-0.90337,7e-05,13.02341]
[1779541165473,32.64,74654.83,0.0,-0.90337,7e-05,13.02341]
[1779541167376,32.64,74654.68,0.0,-0.90338,7e-05,13.0225]
[1779541167472,32.64,74654.68,0.0,-0.90338,7e-05,13.0225]
[1779541167477,32.64,74655.02,0.0,-0.90336,7e-05,13.02495]
[1779541170789,32.64,74655.45,0.0,-0.90333,7e-05,13.02815]
[1779541170974,32.64,74655.45,0.0,-0.90333,7e-05,13.02815]
[1779541173316,32.64,74655.03,0.0,-0.90338,7e-05,13.022]
[1779541174973,32.64,74654.8,0.0,-0.90339,7e-05,13.02052]
[1779541175074,32.64,74654.8,0.0,-0.90339,7e-05,13.02065]
[1779541176309,32.64,74658.52,0.0,-0.90313,7e-05,13.04675]
[1779541176793,32.64,74658.52,0.0,-0.90313,7e-05,13.04675]
[1779541176973,32.64,74658.52,0.0,-0.90313,7e-05,13.04675]
[1779541177316,32.64,74667.0,0.0,-0.90254,7e-05,13.10621]
[1779541178323,32.64,74668.39,0.0,-0.90245,7e-05,13.1159]
[1779541182351,32.64,74678.28,0.0,-0.90176,7e-05,13.18508]
[1779541183358,32.64,74682.81,0.0,-0.90145,7e-05,13.21679]
[1779541185066,32.64,74684.36,0.0,-0.90134,7e-05,13.2275]
[1779541185224,32.64,74684.36,0.0,-0.90134,7e-05,13.2275]
[1779541189286,32.64,74683.88,0.0,-0.90139,7e-05,13.22327]
[1779541193761,32.63,74683.43,0.0,-0.90143,7e-05,13.21916]
[1779541194081,32.63,74683.43,0.0,-0.90143,7e-05,13.21916]
[1779541194221,32.63,74683.43,0.0,-0.90143,7e-05,13.21916]
[1779541199470,32.63,74683.69,0.0,-0.90142,7e-05,13.22005]
[1779541204473,32.63,74682.04,0.0,-0.90154,7e-05,13.20786]
[1779541204725,32.63,74682.11,0.0,-0.90154,7e-05,13.20823]
[1779541207526,32.63,74691.31,0.0,-0.90089,7e-05,13.2727]
[1779541208533,32.63,74696.81,0.0,-0.90051,7e-05,13.3113]
[1779541209039,32.63,74696.81,0.0,-0.90051,7e-05,13.3113]
[1779541209223,32.63,74696.81,0.0,-0.90051,7e-05,13.3113]
[1779541214575,32.63,74699.61,0.0,-0.90033,7e-05,13.32937]
[1779541219611,32.63,74701.99,0.0,-0.90018,7e-05,13.34471]
[1779541220618,32.63,74711.63,0.0,-0.8995,7e-05,13.41261]
[1779541221625,32.62,74731.86,0.0,-0.89806,7e-05,13.55578]
[1779541222632,32.62,74735.66,0.0,-0.89779,7e-05,13.58231]
[1779541224561,32.62,74735.66,0.0,-0.89779,7e-05,13.58231]
[1779541223639,32.62,74739.69,0.0,-0.89751,7e-05,13.61058]
[1779541224646,32.62,74742.92,0.0,-0.89728,7e-05,13.63312]
[1779541225653,32.62,74767.18,0.0,-0.89553,7e-05,13.80597]
[1779541226660,32.62,74781.5,0.0,-0.89449,7e-05,13.90806]
[1779541227667,32.62,74775.83,0.0,-0.89491,7e-05,13.86677]
[1779541228674,32.62,74771.72,0.0,-0.89521,7e-05,13.83699]
[1779541232710,32.62,74774.59,0.0,-0.89504,7e-05,13.85319]
[1779541237745,32.61,74775.11,0.0,-0.89503,7e-05,13.85441]
[1779541240077,32.61,74774.93,0.0,-0.89504,7e-05,13.85262]
[1779541240227,32.61,74774.93,0.0,-0.89504,7e-05,13.85262]
[1779541245102,32.61,74777.24,0.0,-0.8949,7e-05,13.86659]
[1779541245203,32.61,74777.84,0.0,-0.89487,7e-05,13.86983]
[1779541246972,32.61,74777.91,0.0,-0.89486,7e-05,13.87033]
[1779541247037,32.61,74778.66,0.0,-0.89482,7e-05,13.87518]
[1779541247656,32.61,74778.66,0.0,-0.89482,7e-05,13.87518]
[1779541247722,32.61,74778.66,0.0,-0.89482,7e-05,13.87518]
[1779541249829,32.61,74782.87,0.0,-0.89452,7e-05,13.9038]
[1779541251995,32.6,74784.27,0.0,-0.89443,7e-05,13.91329]
[1779541252227,32.6,74784.27,0.0,-0.89443,7e-05,13.91329]
[1779541252472,32.6,74784.27,0.0,-0.89443,7e-05,13.91329]
[1779541253857,32.6,74789.8,0.0,-0.89404,7e-05,13.95125]
[1779541254865,32.6,74793.5,0.0,-0.89377,7e-05,13.97724]
[1779541259899,32.6,74800.51,0.0,-0.89328,7e-05,14.02541]
[1779541260906,32.6,74807.64,0.0,-0.89276,7e-05,14.07631]
[1779541261913,32.6,74816.89,0.0,-0.89207,7e-05,14.14253]
[1779541262920,32.59,74822.53,0.0,-0.89166,7e-05,14.18263]
[1779541264043,32.59,74822.53,0.0,-0.89166,7e-05,14.18263]
[1779541264144,32.59,74822.64,0.0,-0.89166,7e-05,14.18266]
[1779541266978,32.59,74821.01,0.0,-0.8918,7e-05,14.16933]
[1779541267270,32.59,74821.01,0.0,-0.8918,7e-05,14.16933]
[1779541267471,32.59,74821.01,0.0,-0.8918,7e-05,14.16933]
[1779541267572,32.59,74822.62,0.0,-0.89169,7e-05,14.17947]
[1779541273098,32.58,74822.79,0.0,-0.89171,7e-05,14.17767]
[1779541273221,32.58,74822.79,0.0,-0.89171,7e-05,14.17767]
[1779541276972,32.58,74822.43,0.0,-0.89177,7e-05,14.17206]
[1779541277020,32.58,74824.82,0.0,-0.8916,7e-05,14.18861]
[1779541278988,32.58,74826.25,0.0,-0.8915,7e-05,14.19823]
[1779541279034,32.58,74827.4,0.0,-0.89142,7e-05,14.20579]
[1779541280281,32.58,74827.4,0.0,-0.89142,7e-05,14.20579]
[1779541281050,32.57,74838.38,0.0,-0.89061,8e-05,14.28386]
[1779541283064,32.57,74843.38,0.0,-0.89026,8e-05,14.31849]
[1779541288101,32.57,74842.77,0.0,-0.89035,8e-05,14.30932]
[1779541292159,32.56,74836.23,0.0,-0.89091,8e-05,14.25404]
[1779541293145,32.56,74813.61,0.0,-0.89261,7e-05,14.09016]
[1779541294152,32.56,74808.84,0.0,-0.89298,7e-05,14.05384]
[1779541295249,32.56,74808.84,0.0,-0.89298,7e-05,14.05384]
[1779541296491,32.56,74808.76,0.0,-0.893,7e-05,14.05251]
[1779541296540,32.55,74807.78,0.0,-0.89308,7e-05,14.04468]
[1779541298180,32.55,74813.61,0.0,-0.89266,7e-05,14.08533]
[1779541303215,32.55,74812.35,0.0,-0.89279,7e-05,14.07231]
[1779541306341,32.54,74819.3,0.0,-0.8923,7e-05,14.12028]
[1779541307244,32.54,74826.3,0.0,-0.89178,7e-05,14.17099]
[1779541308476,32.54,74826.3,0.0,-0.89178,7e-05,14.17099]
[1779541308581,32.54,74829.26,0.0,-0.89157,8e-05,14.19071]
[1779541313288,32.54,74827.39,0.0,-0.89175,7e-05,14.17402]
[1779541313370,32.54,74827.39,0.0,-0.89175,7e-05,14.17402]
[1779541314292,32.53,74820.11,0.0,-0.89231,7e-05,14.11988]
[1779541316306,32.53,74818.61,0.0,-0.89243,7e-05,14.10779]
[1779541316753,32.53,74818.61,0.0,-0.89243,7e-05,14.10779]
[1779541316971,32.53,74818.61,0.0,-0.89243,7e-05,14.10779]
[1779541317313,32.53,74818.43,0.0,-0.89245,7e-05,14.10588]
[1779541320665,32.53,74820.88,0.0,-0.89228,7e-05,14.1224]
[1779541320721,32.53,74820.8,0.0,-0.89229,7e-05,14.1212]
[1779541326376,32.52,74819.72,0.0,-0.89241,7e-05,14.10971]
[1779541328788,32.52,74819.6,0.0,-0.89243,7e-05,14.10766]
[1779541328973,32.52,74819.6,0.0,-0.89243,7e-05,14.10766]
[1779541329875,32.52,74819.04,0.0,-0.89248,7e-05,14.10301]
[1779541329971,32.52,74819.04,0.0,-0.89248,7e-05,14.10301]
[1779541330404,32.52,74818.55,0.0,-0.89253,7e-05,14.09888]
[1779541335124,32.52,74817.82,0.0,-0.8926,7e-05,14.09129]
[1779541335222,32.52,74817.82,0.0,-0.8926,7e-05,14.09129]
[1779541340474,32.51,74817.17,0.0,-0.89269,7e-05,14.08318]
[1779541340792,32.51,74817.17,0.0,-0.89269,7e-05,14.08318]
[1779541340991,32.51,74817.17,0.0,-0.89269,7e-05,14.08318]
[1779541341129,32.51,74817.17,0.0,-0.89269,7e-05,14.08318]
[1779541341223,32.51,74817.17,0.0,-0.89269,7e-05,14.08318]
[1779541341481,32.51,74817.8,0.0,-0.89265,7e-05,14.0872]
[1779541345114,32.51,74815.66,0.0,-0.89282,7e-05,14.07009]
[1779541345222,32.51,74815.66,0.0,-0.89282,7e-05,14.07009]
[1779541349537,32.5,74808.15,0.0,-0.89341,7e-05,14.0133]
[1779541350318,32.5,74808.15,0.0,-0.89341,7e-05,14.0133]
[1779541350474,32.5,74808.15,0.0,-0.89341,7e-05,14.0133]
[1779541350518,32.5,74808.15,0.0,-0.89341,7e-05,14.0133]
[1779541350544,32.5,74807.93,0.0,-0.89343,7e-05,14.01088]
[1779541350721,32.5,74807.93,0.0,-0.89343,7e-05,14.01088]
[1779541354575,32.5,74801.7,0.0,-0.89395,7e-05,13.9593]
[1779541355582,32.5,74796.87,0.0,-0.89432,7e-05,13.92369]
[1779541358920,32.5,74797.21,0.0,-0.8943,7e-05,13.92473]
[1779541358973,32.5,74797.21,0.0,-0.8943,7e-05,13.92473]
[1779541364646,32.49,74801.27,0.0,-0.89404,7e-05,13.95092]
[1779541369681,32.49,74800.34,0.0,-0.89413,7e-05,13.94236]
[1779541370254,32.49,74800.34,0.0,-0.89413,7e-05,13.94236]
[1779541370474,32.49,74800.34,0.0,-0.89413,7e-05,13.94236]
[1779541371713,32.49,74800.51,0.0,-0.89412,7e-05,13.94321]
[1779541371722,32.49,74800.51,0.0,-0.89412,7e-05,13.94321]
[1779541372702,32.49,74800.3,0.0,-0.89414,7e-05,13.94095]
[1779541377772,32.48,74802.66,0.0,-0.89398,7e-05,13.95648]
[1779541377976,32.48,74802.66,0.0,-0.89398,7e-05,13.95648]
[1779541383582,32.48,74805.24,0.0,-0.89381,7e-05,13.97348]
[1779541383723,32.48,74805.24,0.0,-0.89381,7e-05,13.97348]
[1779541384006,32.48,74804.98,0.0,-0.89384,7e-05,13.97036]
[1779541384221,32.48,74804.98,0.0,-0.89384,7e-05,13.97036]
[1779541384323,32.48,74805.23,0.0,-0.89383,7e-05,13.97175]
[1779541387807,32.48,74810.11,0.0,-0.89348,7e-05,14.00573]
[1779541388863,32.48,74810.11,0.0,-0.89348,7e-05,14.00573]
[1779541388972,32.48,74810.11,0.0,-0.89348,7e-05,14.00573]
[1779541389074,32.48,74816.1,0.0,-0.89304,7e-05,14.04861]
[1779541390829,32.47,74829.07,0.0,-0.89209,7e-05,14.14073]
[1779541391836,32.47,74840.76,0.0,-0.89122,8e-05,14.225]
[1779541392843,32.47,74842.9,0.0,-0.89107,8e-05,14.23979]
[1779541395864,32.47,74848.61,0.0,-0.89066,8e-05,14.27895]
[1779541397824,32.47,74848.61,0.0,-0.89066,8e-05,14.27895]
[1779541397974,32.47,74848.61,0.0,-0.89066,8e-05,14.27895]
[1779541398510,32.47,74848.61,0.0,-0.89066,8e-05,14.27895]
[1779541398721,32.47,74848.61,0.0,-0.89066,8e-05,14.27895]
[1779541398574,32.46,74849.36,0.0,-0.89063,8e-05,14.28191]
[1779541403920,32.46,74847.47,0.0,-0.89082,8e-05,14.26399]
[1779541406458,32.46,74848.37,0.0,-0.89076,8e-05,14.26976]
[1779541406476,32.46,74848.37,0.0,-0.89076,8e-05,14.26976]
[1779541411976,32.45,74848.09,0.0,-0.89086,8e-05,14.25886]
[1779541414433,32.45,74848.51,0.0,-0.89084,8e-05,14.26114]
[1779541414474,32.45,74848.51,0.0,-0.89084,8e-05,14.26114]
[1779541416866,32.44,74847.11,0.0,-0.89097,8e-05,14.24862]
[1779541416971,32.44,74847.11,0.0,-0.89097,8e-05,14.24862]
[1779541417011,32.44,74846.45,0.0,-0.89102,8e-05,14.24306]
[1779541420496,32.44,74846.41,0.0,-0.89104,8e-05,14.24129]
[1779541420722,32.44,74846.41,0.0,-0.89104,8e-05,14.24129]
[1779541426074,32.43,74843.31,0.0,-0.89133,8e-05,14.21381]
[1779541427579,32.43,74843.31,0.0,-0.89133,8e-05,14.21381]
[1779541427722,32.43,74843.31,0.0,-0.89133,8e-05,14.21381]
[1779541428803,32.43,74844.0,0.0,-0.89129,8e-05,14.21744]
[1779541428972,32.43,74844.0,0.0,-0.89129,8e-05,14.21744]
[1779541429095,32.43,74843.9,0.0,-0.89131,8e-05,14.216]
[1779541434131,32.43,74843.98,0.0,-0.89134,8e-05,14.21309]
[1779541435458,32.43,74843.98,0.0,-0.89134,8e-05,14.21309]
[1779541435474,32.43,74843.98,0.0,-0.89134,8e-05,14.21309]
[1779541435506,32.42,74848.68,0.0,-0.891,8e-05,14.24593]
[1779541437153,32.42,74860.74,0.0,-0.89009,8e-05,14.33317]
[1779541438681,32.42,74864.3,0.0,-0.88984,8e-05,14.35753]
[1779541439859,32.42,74864.18,0.0,-0.88985,8e-05,14.35665]
[1779541439972,32.42,74864.18,0.0,-0.88985,8e-05,14.35665]
[1779541440200,32.42,74864.18,0.0,-0.88985,8e-05,14.35665]
[1779541440222,32.42,74864.18,0.0,-0.88985,8e-05,14.35665]
[1779541440285,32.42,74866.39,0.0,-0.88969,8e-05,14.3719]
[1779541442474,32.42,74866.67,0.0,-0.88968,8e-05,14.37305]
[1779541448229,32.41,74867.17,0.0,-0.88971,8e-05,14.37028]
[1779541453264,32.4,74865.29,0.0,-0.8899,8e-05,14.35198]
[1779541455126,32.4,74865.16,0.0,-0.88992,8e-05,14.35013]
[1779541455227,32.4,74865.16,0.0,-0.88992,8e-05,14.35013]
[1779541458128,32.4,74867.24,0.0,-0.8898,8e-05,14.36176]
[1779541458222,32.4,74867.24,0.0,-0.8898,8e-05,14.36176]
[1779541458300,32.4,74867.93,0.0,-0.88975,8e-05,14.36681]
[1779541463334,32.39,74868.91,0.0,-0.88973,8e-05,14.36845]
[1779541465039,32.39,74868.94,0.0,-0.88974,8e-05,14.36774]
[1779541465222,32.39,74868.94,0.0,-0.88974,8e-05,14.36774]
[1779541470383,32.38,74864.95,0.0,-0.8901,8e-05,14.33323]
[1779541473272,32.38,74864.16,0.0,-0.8902,8e-05,14.32238]
[1779541473473,32.38,74864.16,0.0,-0.8902,8e-05,14.32238]
[1779541475041,32.37,74865.23,0.0,-0.89014,8e-05,14.32851]
[1779541475223,32.37,74865.23,0.0,-0.89014,8e-05,14.32851]
[1779541475324,32.37,74865.23,0.0,-0.89015,8e-05,14.32766]
[1779541479059,32.37,74865.23,0.0,-0.89017,8e-05,14.32513]
[1779541479222,32.37,74865.23,0.0,-0.89017,8e-05,14.32513]
[1779541482467,32.36,74877.31,0.0,-0.88929,8e-05,14.41009]
[1779541483474,32.36,74880.97,0.0,-0.88902,8e-05,14.43596]
[1779541484800,32.36,74880.97,0.0,-0.88902,8e-05,14.43596]
[1779541484973,32.36,74881.66,0.0,-0.88898,8e-05,14.44002]
[1779541485848,32.36,74882.05,0.0,-0.88896,8e-05,14.44187]
[1779541485975,32.36,74882.05,0.0,-0.88896,8e-05,14.44187]
[1779541486495,32.36,74882.38,0.0,-0.88894,8e-05,14.44326]
[1779541487512,32.36,74888.12,0.0,-0.88851,8e-05,14.48437]
[1779541490530,32.35,74875.05,0.0,-0.88954,8e-05,14.38629]
[1779541491537,32.35,74874.05,0.0,-0.88962,8e-05,14.37836]
[1779541494660,32.35,74873.94,0.0,-0.88964,8e-05,14.37638]
[1779541494723,32.35,74873.94,0.0,-0.88964,8e-05,14.37638]
[1779541500600,32.34,74874.69,0.0,-0.88963,8e-05,14.37735]
[1779541502632,32.34,74866.9,0.0,-0.89024,8e-05,14.31901]
[1779541503635,32.34,74849.91,0.0,-0.89154,8e-05,14.19429]
[1779541504642,32.34,74845.95,0.0,-0.89184,8e-05,14.16502]
[1779541509325,32.34,74846.3,0.0,-0.89183,8e-05,14.16617]
[1779541509474,32.34,74846.3,0.0,-0.89183,8e-05,14.16617]
[1779541511691,32.34,74841.79,0.0,-0.89219,8e-05,14.13143]
[1779541514443,32.33,74842.18,0.0,-0.89217,8e-05,14.13313]
[1779541514472,32.33,74842.18,0.0,-0.89217,8e-05,14.13313]
[1779541514712,32.33,74841.67,0.0,-0.89221,8e-05,14.12884]
[1779541515542,32.33,74841.67,0.0,-0.89221,8e-05,14.12884]
[1779541515726,32.33,74841.67,0.0,-0.89221,8e-05,14.12884]
[1779541521761,32.33,74842.06,0.0,-0.89223,8e-05,14.12779]
[1779541523153,32.33,74842.06,0.0,-0.89223,8e-05,14.12779]
[1779541523225,32.33,74842.06,0.0,-0.89223,8e-05,14.12779]
[1779541524579,32.33,74842.06,0.0,-0.89223,8e-05,14.12724]
[1779541524724,32.33,74842.06,0.0,-0.89223,8e-05,14.12724]
[1779541524823,32.32,74842.06,0.0,-0.89224,8e-05,14.12614]
[1779541528810,32.32,74837.43,0.0,-0.89261,7e-05,14.09025]
[1779541529609,32.32,74837.43,0.0,-0.89261,7e-05,14.09025]
[1779541529722,32.32,74837.43,0.0,-0.89261,7e-05,14.09025]
[1779541534852,32.32,74835.44,0.0,-0.89281,7e-05,14.06967]
[1779541536824,32.32,74834.81,0.0,-0.89287,7e-05,14.06463]
[1779541536972,32.32,74835.96,0.0,-0.89278,7e-05,14.07257]
[1779541539221,32.32,74837.92,0.0,-0.89265,8e-05,14.08594]
[1779541539471,32.32,74837.92,0.0,-0.89265,8e-05,14.08594]
[1779541539886,32.31,74839.65,0.0,-0.89252,8e-05,14.09807]
[1779541544922,32.31,74839.4,0.0,-0.89257,8e-05,14.09385]
[1779541546307,32.31,74839.4,0.0,-0.89257,8e-05,14.09385]
[1779541546471,32.31,74839.4,0.0,-0.89257,8e-05,14.09385]
[1779541550539,32.31,74832.45,0.0,-0.8931,7e-05,14.04153]
[1779541550723,32.31,74832.45,0.0,-0.8931,7e-05,14.04153]
[1779541550824,32.31,74832.23,0.0,-0.89313,7e-05,14.03913]
[1779541551650,32.31,74832.23,0.0,-0.89313,7e-05,14.03913]
[1779541551722,32.31,74832.23,0.0,-0.89313,7e-05,14.03913]
[1779541558736,32.3,74837.44,0.0,-0.89277,7e-05,14.07453]
[1779541558976,32.3,74837.62,0.0,-0.89276,7e-05,14.07494]
[1779541560186,32.3,74837.65,0.0,-0.89276,7e-05,14.07516]
[1779541560224,32.3,74837.65,0.0,-0.89276,7e-05,14.07516]
[1779541560323,32.3,74837.9,0.0,-0.89275,7e-05,14.07652]
[1779541563879,32.3,74837.91,0.0,-0.89275,7e-05,14.07614]
[1779541563973,32.3,74840.04,0.0,-0.8926,8e-05,14.09028]
[1779541569093,32.3,74845.33,0.0,-0.89223,8e-05,14.12626]
[1779541570897,32.3,74845.33,0.0,-0.89223,8e-05,14.12626]
[1779541570973,32.29,74846.51,0.0,-0.89215,8e-05,14.13434]
[1779541571107,32.29,74851.06,0.0,-0.89181,8e-05,14.16702]
[1779541573272,32.29,74850.76,0.0,-0.89184,8e-05,14.16424]
[1779541573472,32.29,74850.76,0.0,-0.89184,8e-05,14.16424]
[1779541573573,32.29,74853.3,0.0,-0.89166,8e-05,14.18162]
[1779541577751,32.29,74855.15,0.0,-0.89153,8e-05,14.1945]
[1779541577870,32.29,74855.15,0.0,-0.89153,8e-05,14.1945]
[1779541579163,32.29,74868.15,0.0,-0.89056,8e-05,14.2886]
[1779541580170,32.29,74869.41,0.0,-0.89046,8e-05,14.29738]
[1779541581499,32.29,74869.41,0.0,-0.89046,8e-05,14.29738]
[1779541581723,32.29,74869.41,0.0,-0.89046,8e-05,14.29738]
[1779541583266,32.29,74872.59,0.0,-0.89024,8e-05,14.31927]
[1779541583473,32.29,74872.59,0.0,-0.89024,8e-05,14.31927]
[1779541583520,32.29,74872.71,0.0,-0.89023,8e-05,14.31966]
[1779541589233,32.28,74876.97,0.0,-0.88994,8e-05,14.34825]
[1779541596282,32.28,74882.36,0.0,-0.88959,8e-05,14.38058]
[1779541598296,32.27,74890.5,0.0,-0.88897,8e-05,14.43949]
[1779541600320,32.27,74892.43,0.0,-0.88884,8e-05,14.4526]
[1779541602738,32.27,74892.05,0.0,-0.88887,8e-05,14.44922]
[1779541602936,32.27,74892.28,0.0,-0.88887,8e-05,14.44973]
[1779541602986,32.27,74892.28,0.0,-0.88887,8e-05,14.44973]
[1779541610392,32.26,74904.46,0.0,-0.88797,8e-05,14.53525]
[1779541611959,32.26,74911.78,0.0,-0.88742,8e-05,14.58793]
[1779541612475,32.26,74911.78,0.0,-0.88742,8e-05,14.58793]
[1779541616472,32.26,74908.51,0.0,-0.88771,8e-05,14.56069]
[1779541618752,32.26,74908.27,0.0,-0.88773,8e-05,14.55817]
[1779541618972,32.26,74908.27,0.0,-0.88773,8e-05,14.55817]
[1779541618851,32.25,74909.73,0.0,-0.88764,8e-05,14.56744]
[1779541624501,32.25,74909.51,0.0,-0.88769,8e-05,14.56256]
[1779541628875,32.25,74909.83,0.0,-0.88767,8e-05,14.56406]
[1779541628971,32.25,74909.83,0.0,-0.88767,8e-05,14.56406]
[1779541633427,32.24,74909.96,0.0,-0.88769,8e-05,14.56246]
[1779541633474,32.24,74909.96,0.0,-0.88769,8e-05,14.56246]
[1779541633650,32.24,74909.96,0.0,-0.88769,8e-05,14.56246]
[1779541633723,32.24,74909.96,0.0,-0.88769,8e-05,14.56246]
[1779541633752,32.24,74910.28,0.0,-0.88767,8e-05,14.56439]
[1779541639606,32.24,74921.25,0.0,-0.88684,8e-05,14.64286]
[1779541641265,32.24,74921.8,0.0,-0.88681,8e-05,14.64639]
[1779541641435,32.24,74921.8,0.0,-0.88681,8e-05,14.64639]
[1779541641477,32.24,74921.8,0.0,-0.88681,8e-05,14.64639]
[1779541641619,32.24,74922.12,0.0,-0.88679,8e-05,14.64822]
[1779541643851,32.24,74922.48,0.0,-0.88677,8e-05,14.65034]
[1779541646655,32.23,74913.15,0.0,-0.88751,8e-05,14.5794]
[1779541647661,32.23,74913.15,0.0,-0.88751,8e-05,14.5794]
[1779541648669,32.23,74908.82,0.0,-0.88786,8e-05,14.54655]
[1779541651690,32.23,74901.9,0.0,-0.88844,8e-05,14.49008]
[1779541654076,32.23,74903.85,0.0,-0.8883,8e-05,14.50318]
[1779541654221,32.23,74903.85,0.0,-0.8883,8e-05,14.50318]
[1779541655734,32.23,74880.52,0.0,-0.89011,8e-05,14.33013]
[1779541656742,32.23,74875.59,0.0,-0.89049,8e-05,14.29352]
[1779541660629,32.22,74873.66,0.0,-0.89065,8e-05,14.27827]
[1779541660724,32.22,74873.66,0.0,-0.89065,8e-05,14.27827]
[1779541660806,32.22,74873.66,0.0,-0.89065,8e-05,14.27827]
[1779541660985,32.22,74873.66,0.0,-0.89065,8e-05,14.27827]
[1779541660853,32.22,74873.76,0.0,-0.89065,8e-05,14.27862]
[1779541666813,32.22,74872.6,0.0,-0.89076,8e-05,14.26781]
[1779541670842,32.22,74868.13,0.0,-0.89111,8e-05,14.23349]
[1779541672429,32.22,74867.73,0.0,-0.89115,8e-05,14.23021]
[1779541672477,32.22,74867.73,0.0,-0.89115,8e-05,14.23021]
[1779541672882,32.22,74867.73,0.0,-0.89115,8e-05,14.23021]
[1779541672972,32.22,74867.73,0.0,-0.89115,8e-05,14.23021]
[1779541672983,32.22,74867.64,0.0,-0.89116,8e-05,14.22921]
[1779541677983,32.22,74864.74,0.0,-0.89139,8e-05,14.20659]
[1779541678048,32.22,74864.74,0.0,-0.89139,8e-05,14.20659]
[1779541678229,32.22,74864.84,0.0,-0.89139,8e-05,14.20699]
[1779541678898,32.21,74866.07,0.0,-0.8913,8e-05,14.21567]
[1779541681920,32.21,74876.45,0.0,-0.89052,8e-05,14.29081]
[1779541683051,32.21,74876.45,0.0,-0.89052,8e-05,14.29081]
[1779541683226,32.21,74879.39,0.0,-0.8903,8e-05,14.31202]
[1779541683934,32.21,74887.49,0.0,-0.88968,8e-05,14.37115]
[1779541684941,32.21,74892.48,0.0,-0.88931,8e-05,14.40736]
[1779541687060,32.21,74892.85,0.0,-0.88928,8e-05,14.40953]
[1779541686955,32.21,74897.19,0.0,-0.88896,8e-05,14.44093]
[1779541687223,32.21,74897.19,0.0,-0.88896,8e-05,14.44093]
[1779541692997,32.2,74905.75,0.0,-0.88834,8e-05,14.50015]
[1779541694137,32.2,74906.37,0.0,-0.88829,8e-05,14.50434]
[1779541694226,32.2,74906.37,0.0,-0.88829,8e-05,14.50434]
[1779541694281,32.2,74906.37,0.0,-0.88829,8e-05,14.50434]
[1779541694473,32.2,74906.37,0.0,-0.88829,8e-05,14.50434]
[1779541695011,32.2,74906.49,0.0,-0.88829,8e-05,14.50483]
[1779541700046,32.2,74907.5,0.0,-0.88823,8e-05,14.51031]
[1779541706088,32.2,74905.69,0.0,-0.8884,8e-05,14.49469]
[1779541708875,32.2,74902.93,0.0,-0.88861,8e-05,14.47396]
[1779541708975,32.2,74902.93,0.0,-0.88861,8e-05,14.47396]
[1779541709052,32.2,74902.92,0.0,-0.88862,8e-05,14.47323]
[1779541709813,32.2,74902.92,0.0,-0.88862,8e-05,14.47323]
[1779541709973,32.2,74902.92,0.0,-0.88862,8e-05,14.47323]
[1779541715151,32.19,74898.99,0.0,-0.88897,8e-05,14.4391]
[1779541716376,32.19,74898.99,0.0,-0.88897,8e-05,14.4391]
[1779541716473,32.19,74898.99,0.0,-0.88897,8e-05,14.4391]
[1779541716640,32.19,74898.99,0.0,-0.88897,8e-05,14.4391]
[1779541716724,32.19,74898.99,0.0,-0.88897,8e-05,14.4391]
[1779541716820,32.19,74896.75,0.0,-0.88915,8e-05,14.42148]
[1779541719179,32.19,74892.0,0.0,-0.88953,8e-05,14.38546]
[1779541722200,32.19,74887.84,0.0,-0.88986,8e-05,14.35345]
[1779541723282,32.19,74887.84,0.0,-0.88986,8e-05,14.35345]
[1779541723429,32.19,74887.84,0.0,-0.88986,8e-05,14.35345]
[1779541723477,32.19,74887.84,0.0,-0.88986,8e-05,14.35345]
[1779541723531,32.19,74887.48,0.0,-0.88989,8e-05,14.35038]
[1779541727235,32.18,74883.36,0.0,-0.89022,8e-05,14.31852]
[1779541732687,32.18,74884.31,0.0,-0.89017,8e-05,14.32404]
[1779541732730,32.18,74884.31,0.0,-0.89017,8e-05,14.32404]
[1779541732931,32.18,74884.31,0.0,-0.89017,8e-05,14.32404]
[1779541732978,32.18,74884.31,0.0,-0.89017,8e-05,14.32404]
[1779541733032,32.18,74892.74,0.0,-0.88953,8e-05,14.38526]
[1779541738313,32.18,74894.45,0.0,-0.88942,8e-05,14.39545]
[1779541739943,32.18,74894.45,0.0,-0.88942,8e-05,14.39545]
[1779541739973,32.18,74894.45,0.0,-0.88942,8e-05,14.39545]
[1779541740091,32.18,74894.45,0.0,-0.88942,8e-05,14.39545]
[1779541740042,32.18,74891.89,0.0,-0.88963,8e-05,14.37565]
[1779541740224,32.18,74891.89,0.0,-0.88963,8e-05,14.37565]
[1779541741859,32.18,74891.02,0.0,-0.8897,8e-05,14.36925]
[1779541741974,32.18,74891.02,0.0,-0.8897,8e-05,14.36925]
[1779541742073,32.18,74879.3,0.0,-0.8906,8e-05,14.28227]
[1779541747376,32.17,74877.61,0.0,-0.89075,8e-05,14.26836]
[1779541748721,32.17,74877.61,0.0,-0.89075,8e-05,14.26836]
[1779541748973,32.17,74877.61,0.0,-0.89075,8e-05,14.26836]
[1779541748989,32.17,74877.67,0.0,-0.89075,8e-05,14.26824]
[1779541749192,32.17,74877.67,0.0,-0.89075,8e-05,14.26824]
[1779541749223,32.17,74877.67,0.0,-0.89075,8e-05,14.26824]
[1779541754425,32.17,74881.69,0.0,-0.89046,8e-05,14.29643]
[1779541755613,32.17,74881.69,0.0,-0.89046,8e-05,14.29643]
[1779541755725,32.17,74881.69,0.0,-0.89046,8e-05,14.29643]
[1779541756038,32.17,74881.69,0.0,-0.89046,8e-05,14.29643]
[1779541756073,32.17,74881.88,0.0,-0.89045,8e-05,14.29718]
[1779541756225,32.17,74881.88,0.0,-0.89045,8e-05,14.29718]
[1779541757446,32.17,74891.83,0.0,-0.88969,8e-05,14.37008]
[1779541758340,32.17,74891.83,0.0,-0.88969,8e-05,14.37008]
[1779541758480,32.17,74891.83,0.0,-0.88969,8e-05,14.37008]
[1779541758491,32.17,74895.67,0.0,-0.8894,8e-05,14.39805]
[1779541759593,32.17,74895.67,0.0,-0.8894,8e-05,14.39805]
[1779541759724,32.17,74895.67,0.0,-0.8894,8e-05,14.39805]
[1779541759824,32.17,74894.78,0.0,-0.88948,8e-05,14.39059]
[1779541765501,32.16,74893.08,0.0,-0.88963,8e-05,14.37588]
[1779541766750,32.16,74893.08,0.0,-0.88963,8e-05,14.37588]
[1779541767450,32.16,74895.21,0.0,-0.88948,8e-05,14.39072]
[1779541767474,32.16,74895.21,0.0,-0.88948,8e-05,14.39072]
[1779541767745,32.16,74895.21,0.0,-0.88948,8e-05,14.39072]
[1779541767974,32.16,74895.21,0.0,-0.88948,8e-05,14.39072]
[1779541768023,32.16,74895.59,0.0,-0.88945,8e-05,14.39307]
[1779541771826,32.16,74892.84,0.0,-0.88967,8e-05,14.37219]
[1779541771972,32.16,74892.84,0.0,-0.88967,8e-05,14.37219]
[1779541772040,32.16,74892.84,0.0,-0.88967,8e-05,14.37219]
[1779541772073,32.16,74893.56,0.0,-0.88964,8e-05,14.37388]
[1779541772225,32.16,74893.56,0.0,-0.88964,8e-05,14.37388]
[1779541777812,32.16,74893.13,0.0,-0.88968,8e-05,14.37037]
[1779541779051,32.16,74892.25,0.0,-0.88975,8e-05,14.36356]
[1779541779092,32.16,74886.92,0.0,-0.89016,8e-05,14.32421]
[1779541779223,32.16,74886.92,0.0,-0.89016,8e-05,14.32421]
[1779541779510,32.16,74886.92,0.0,-0.89016,8e-05,14.32421]
[1779541779729,32.16,74886.92,0.0,-0.89016,8e-05,14.32421]
[1779541779827,32.16,74882.79,0.0,-0.89047,8e-05,14.29379]
[1779541784859,32.16,74883.0,0.0,-0.89047,8e-05,14.29449]
[1779541784977,32.16,74883.0,0.0,-0.89047,8e-05,14.29449]
[1779541791685,32.16,74882.6,0.0,-0.89052,8e-05,14.28944]
[1779541793989,32.15,74882.47,0.0,-0.89053,8e-05,14.28824]
[1779541794077,32.15,74882.51,0.0,-0.89053,8e-05,14.28829]
[1779541794224,32.15,74882.51,0.0,-0.89053,8e-05,14.28829]
[1779541794527,32.15,74882.51,0.0,-0.89053,8e-05,14.28829]
[1779541794724,32.15,74882.51,0.0,-0.89053,8e-05,14.28829]
[1779541794729,32.15,74882.47,0.0,-0.89054,8e-05,14.28776]
[1779541799741,32.15,74882.47,0.0,-0.89055,8e-05,14.28662]
[1779541805992,32.15,74882.74,0.0,-0.89054,8e-05,14.28774]
[1779541810519,32.15,74882.56,0.0,-0.89056,8e-05,14.28599]
[1779541810724,32.15,74882.56,0.0,-0.89056,8e-05,14.28599]
[1779541810846,32.15,74882.56,0.0,-0.89056,8e-05,14.28599]
[1779541810979,32.15,74882.56,0.0,-0.89056,8e-05,14.28599]
[1779541811075,32.15,74882.53,0.0,-0.89057,8e-05,14.28477]
[1779541815509,32.15,74881.76,0.0,-0.89064,8e-05,14.27833]
[1779541815725,32.15,74881.76,0.0,-0.89064,8e-05,14.27833]
[1779541820888,32.15,74882.04,0.0,-0.89063,8e-05,14.27932]
[1779541823506,32.15,74879.9,0.0,-0.89079,8e-05,14.26324]
[1779541823725,32.15,74879.9,0.0,-0.89079,8e-05,14.26324]
[1779541823992,32.15,74879.9,0.0,-0.89079,8e-05,14.26324]
[1779541824094,32.15,74877.2,0.0,-0.891,8e-05,14.24325]
[1779541824224,32.15,74877.2,0.0,-0.891,8e-05,14.24325]
[1779541829335,32.15,74879.24,0.0,-0.89085,8e-05,14.25771]
[1779541829477,32.15,74879.24,0.0,-0.89085,8e-05,14.25771]
[1779541830790,32.14,74879.36,0.0,-0.89084,8e-05,14.25848]
[1779541830976,32.14,74879.36,0.0,-0.89084,8e-05,14.25848]
[1779541831061,32.14,74878.68,0.0,-0.89092,8e-05,14.25003]
[1779541837000,32.14,74879.16,0.0,-0.89089,8e-05,14.25301]
[1779541842039,32.14,74878.9,0.0,-0.89091,8e-05,14.25065]
[1779541842397,32.14,74878.9,0.0,-0.89091,8e-05,14.25065]
[1779541842473,32.14,74878.9,0.0,-0.89091,8e-05,14.25065]
[1779541843742,32.14,74877.87,0.0,-0.89099,8e-05,14.24299]
[1779541843976,32.14,74877.87,0.0,-0.89099,8e-05,14.24299]
[1779541844057,32.14,74876.36,0.0,-0.89111,8e-05,14.23181]
[1779541846377,32.14,74877.0,0.0,-0.89106,8e-05,14.23639]
[1779541846474,32.14,74877.0,0.0,-0.89106,8e-05,14.23639]
[1779541852113,32.14,74876.51,0.0,-0.8911,8e-05,14.23242]
[1779541853032,32.14,74876.51,0.0,-0.8911,8e-05,14.23242]
[1779541853223,32.14,74876.51,0.0,-0.8911,8e-05,14.23242]
[1779541853120,32.14,74876.68,0.0,-0.89109,8e-05,14.23362]
[1779541853334,32.14,74876.68,0.0,-0.89109,8e-05,14.23362]
[1779541853474,32.14,74876.68,0.0,-0.89109,8e-05,14.23362]
[1779541854127,32.14,74876.82,0.0,-0.89108,8e-05,14.2346]
[1779541859162,32.14,74876.71,0.0,-0.89109,8e-05,14.23358]
[1779541861111,32.14,74875.83,0.0,-0.89116,8e-05,14.22708]
[1779541861226,32.14,74875.83,0.0,-0.89116,8e-05,14.22708]
[1779541861176,32.14,74875.11,0.0,-0.89121,8e-05,14.22177]
[1779541861790,32.14,74875.11,0.0,-0.89121,8e-05,14.22177]
[1779541861976,32.14,74875.11,0.0,-0.89121,8e-05,14.22177]
[1779541862183,32.14,74875.15,0.0,-0.89121,8e-05,14.22205]
[1779541866823,32.14,74873.39,0.0,-0.89134,8e-05,14.2091]
[1779541866975,32.14,74873.39,0.0,-0.89134,8e-05,14.2091]
[1779541867447,32.14,74873.85,0.0,-0.89131,8e-05,14.21249]
[1779541867471,32.14,74873.85,0.0,-0.89131,8e-05,14.21249]
[1779541868226,32.14,74873.5,0.0,-0.89133,8e-05,14.20992]
[1779541873495,32.14,74872.47,0.0,-0.89141,8e-05,14.20241]
[1779541873725,32.14,74872.47,0.0,-0.89141,8e-05,14.20241]
[1779541877821,32.14,74873.08,0.0,-0.89136,8e-05,14.20699]
[1779541877974,32.14,74873.08,0.0,-0.89136,8e-05,14.20699]
[1779541878036,32.14,74873.08,0.0,-0.89136,8e-05,14.20699]
[1779541878225,32.14,74873.08,0.0,-0.89136,8e-05,14.20699]
[1779541878076,32.14,74872.99,0.0,-0.89137,8e-05,14.20637]
[1779541878295,32.14,74869.63,0.0,-0.89163,8e-05,14.1817]
[1779541883331,32.14,74868.57,0.0,-0.8917,8e-05,14.17426]
[1779541886606,32.14,74868.49,0.0,-0.89171,8e-05,14.17381]
[1779541886723,32.14,74868.49,0.0,-0.89171,8e-05,14.17381]
[1779541887032,32.14,74868.49,0.0,-0.89171,8e-05,14.17381]
[1779541887257,32.14,74868.49,0.0,-0.89171,8e-05,14.17381]
[1779541887075,32.14,74871.52,0.0,-0.89148,8e-05,14.19615]
[1779541892633,32.14,74871.85,0.0,-0.89147,8e-05,14.19538]
[1779541893139,32.14,74871.85,0.0,-0.89147,8e-05,14.19538]
[1779541893222,32.14,74871.85,0.0,-0.89147,8e-05,14.19538]
[1779541894408,32.14,74876.3,0.0,-0.89113,8e-05,14.22814]
[1779541899443,32.14,74875.87,0.0,-0.89116,8e-05,14.22521]
[1779541904478,32.15,74875.33,0.0,-0.89119,8e-05,14.22279]
[1779541906284,32.15,74875.33,0.0,-0.89119,8e-05,14.22279]
[1779541906476,32.15,74876.45,0.0,-0.8911,8e-05,14.23133]
[1779541911527,32.15,74876.56,0.0,-0.89107,8e-05,14.23392]
[1779541917259,32.15,74876.56,0.0,-0.89106,8e-05,14.23513]
[1779541917471,32.15,74876.56,0.0,-0.89106,8e-05,14.23513]
[1779541925733,32.15,74880.81,0.0,-0.89071,8e-05,14.26889]
[1779541927726,32.15,74880.81,0.0,-0.8907,8e-05,14.26941]
[1779541933682,32.16,74878.73,0.0,-0.89084,8e-05,14.25593]
[1779541934844,32.16,74878.73,0.0,-0.89084,8e-05,14.25593]
[1779541934974,32.16,74878.73,0.0,-0.89084,8e-05,14.25593]
[1779541935697,32.16,74872.85,0.0,-0.89128,8e-05,14.21331]
[1779541936704,32.16,74868.9,0.0,-0.89158,8e-05,14.1843]
[1779541938718,32.16,74867.73,0.0,-0.89167,8e-05,14.17584]
[1779541941327,32.16,74867.25,0.0,-0.89171,8e-05,14.1724]
[1779541941472,32.16,74864.73,0.0,-0.8919,8e-05,14.154]
[1779541946774,32.16,74864.32,0.0,-0.89192,8e-05,14.15154]
[1779541947527,32.16,74864.32,0.0,-0.89192,8e-05,14.15154]
[1779541947726,32.16,74864.32,0.0,-0.89192,8e-05,14.15154]
[1779541952483,32.16,74866.17,0.0,-0.89178,8e-05,14.16388]
[1779541952723,32.16,74866.17,0.0,-0.89178,8e-05,14.16388]
[1779541956323,32.16,74865.7,0.0,-0.89181,8e-05,14.16136]
[1779541956473,32.16,74865.67,0.0,-0.89181,8e-05,14.16145]
[1779541961880,32.17,74865.1,0.0,-0.89183,8e-05,14.15921]
[1779541973963,32.17,74864.96,0.0,-0.8918,8e-05,14.16207]
[1779541981012,32.18,74864.57,0.0,-0.8918,8e-05,14.16153]
[1779541983538,32.18,74864.25,0.0,-0.89182,8e-05,14.15986]
[1779541983727,32.18,74864.25,0.0,-0.89182,8e-05,14.15986]
[1779541993096,32.18,74864.38,0.0,-0.89177,8e-05,14.16414]
[1779541998131,32.18,74864.96,0.0,-0.89171,8e-05,14.17002]
[1779542000429,32.19,74864.62,0.0,-0.89173,8e-05,14.16817]
[1779542000471,32.19,74864.62,0.0,-0.89173,8e-05,14.16817]
[1779542007198,32.19,74863.95,0.0,-0.89176,8e-05,14.16549]
[1779542013240,32.19,74864.34,0.0,-0.89173,8e-05,14.16683]
[1779542017725,32.19,74864.18,0.0,-0.89173,8e-05,14.16684]
[1779542022303,32.2,74857.22,0.0,-0.89224,8e-05,14.11734]
[1779542023310,32.2,74854.1,0.0,-0.89247,8e-05,14.09488]
[1779542024368,32.2,74854.1,0.0,-0.89247,8e-05,14.09488]
[1779542024473,32.2,74854.05,0.0,-0.89247,8e-05,14.0949]
[1779542030254,32.2,74853.02,0.0,-0.89253,8e-05,14.08927]
[1779542030471,32.2,74852.98,0.0,-0.89253,8e-05,14.08935]
[1779542036402,32.2,74852.7,0.0,-0.89253,8e-05,14.08943]
[1779542043450,32.21,74852.79,0.0,-0.8925,8e-05,14.09247]
[1779542050504,32.21,74853.61,0.0,-0.89241,8e-05,14.10069]
[1779542051999,32.21,74853.61,0.0,-0.89241,8e-05,14.10069]
[1779542052225,32.21,74853.61,0.0,-0.89241,8e-05,14.10069]
[1779542052314,32.21,74859.94,0.0,-0.89193,8e-05,14.14751]
[1779542060612,32.21,74860.35,0.0,-0.89188,8e-05,14.15231]
[1779542062435,32.21,74860.35,0.0,-0.89188,8e-05,14.15231]
[1779542062479,32.21,74860.43,0.0,-0.89187,8e-05,14.15335]
[1779542075719,32.22,74860.71,0.0,-0.89184,8e-05,14.15493]
[1779542078073,32.22,74860.71,0.0,-0.89184,8e-05,14.15493]
[1779542078222,32.22,74860.71,0.0,-0.89184,8e-05,14.15493]
[1779542083775,32.22,74860.71,0.0,-0.89182,8e-05,14.15672]
[1779542092913,32.22,74860.71,0.0,-0.89182,8e-05,14.15672]
[1779542092976,32.22,74860.71,0.0,-0.89182,8e-05,14.15672]
[1779542104922,32.23,74865.18,0.0,-0.89143,8e-05,14.19406]
[1779542106407,32.23,74865.18,0.0,-0.89143,8e-05,14.19406]
[1779542106485,32.23,74865.18,0.0,-0.89143,8e-05,14.19406]
[1779542105931,32.23,74869.2,0.0,-0.89112,8e-05,14.22373]
[1779542107945,32.23,74870.14,0.0,-0.89105,8e-05,14.23091]
[1779542109959,32.23,74891.29,0.0,-0.88943,8e-05,14.38648]
[1779542110966,32.23,74895.41,0.0,-0.88911,8e-05,14.4169]
[1779542111988,32.23,74908.13,0.0,-0.88813,8e-05,14.51054]
[1779542112931,32.23,74908.13,0.0,-0.88813,8e-05,14.51054]
[1779542112983,32.23,74918.88,0.0,-0.8873,8e-05,14.58978]
[1779542113990,32.23,74915.08,0.0,-0.88759,8e-05,14.56151]
[1779542114997,32.23,74911.1,0.0,-0.88791,8e-05,14.53182]
[1779542115963,32.23,74911.1,0.0,-0.88791,8e-05,14.53182]
[1779542116005,32.23,74913.54,0.0,-0.88772,8e-05,14.54953]
[1779542117012,32.23,74917.92,0.0,-0.88738,8e-05,14.58189]
[1779542118019,32.23,74923.19,0.0,-0.88697,8e-05,14.62047]
[1779542121039,32.22,74926.45,0.0,-0.88673,8e-05,14.64372]
[1779542125067,32.22,74922.59,0.0,-0.88705,8e-05,14.61368]
[1779542127081,32.22,74916.98,0.0,-0.88749,8e-05,14.57152]
[1779542128590,32.22,74915.87,0.0,-0.88758,8e-05,14.56293]
[1779542130102,32.22,74926.01,0.0,-0.8868,8e-05,14.63714]
[1779542131400,32.22,74926.01,0.0,-0.8868,8e-05,14.63714]
[1779542131461,32.22,74927.43,0.0,-0.88672,8e-05,14.6438]
[1779542132138,32.22,74932.56,0.0,-0.88632,8e-05,14.68156]
[1779542132612,32.22,74932.56,0.0,-0.88632,8e-05,14.68156]
[1779542133138,32.22,74944.82,0.0,-0.88536,8e-05,14.77232]
[1779542134149,32.22,74946.09,0.0,-0.88526,8e-05,14.78146]
[1779542135626,32.22,74943.7,0.0,-0.88545,8e-05,14.76341]
[1779542136162,32.22,74941.92,0.0,-0.88559,8e-05,14.74993]
[1779542137171,32.22,74936.44,0.0,-0.88603,8e-05,14.70903]
[1779542138178,32.22,74927.97,0.0,-0.88669,8e-05,14.64609]
[1779542139185,32.22,74926.82,0.0,-0.88678,8e-05,14.63747]
[1779542143214,32.22,74919.63,0.0,-0.88735,8e-05,14.58399]
[1779542143737,32.22,74919.63,0.0,-0.88735,8e-05,14.58399]
[1779542144220,32.22,74918.38,0.0,-0.88744,8e-05,14.57473]
[1779542149258,32.22,74921.69,0.0,-0.88719,8e-05,14.59923]
[1779542150885,32.22,74923.62,0.0,-0.88704,8e-05,14.61346]
[1779542150973,32.22,74923.62,0.0,-0.88704,8e-05,14.61346]
[1779542153287,32.22,74943.29,0.0,-0.8855,8e-05,14.75901]
[1779542153907,32.22,74943.29,0.0,-0.8855,8e-05,14.75901]
[1779542154293,32.22,74935.81,0.0,-0.88609,8e-05,14.70326]
[1779542156532,32.21,74932.47,0.0,-0.88635,8e-05,14.67831]
[1779542161344,32.21,74939.06,0.0,-0.88584,8e-05,14.72641]
[1779542162351,32.21,74944.61,0.0,-0.88541,8e-05,14.76739]
[1779542166178,32.21,74942.33,0.0,-0.8856,8e-05,14.74954]
[1779542166223,32.21,74942.33,0.0,-0.8856,8e-05,14.74954]
[1779542167287,32.21,74942.29,0.0,-0.8856,8e-05,14.7489]
[1779542167471,32.21,74942.29,0.0,-0.8856,8e-05,14.7489]
[1779542167558,32.21,74942.29,0.0,-0.88561,8e-05,14.74856]
[1779542168394,32.21,74935.88,0.0,-0.88612,8e-05,14.70066]
[1779542170409,32.21,74934.46,0.0,-0.88623,8e-05,14.68964]
[1779542173430,32.21,74940.9,0.0,-0.88574,8e-05,14.73657]
[1779542175085,32.21,74940.71,0.0,-0.88575,8e-05,14.73484]
[1779542175796,32.21,74943.35,0.0,-0.88555,8e-05,14.75413]
[1779542176452,32.21,74952.25,0.0,-0.88485,8e-05,14.81991]
[1779542177459,32.21,74951.86,0.0,-0.88489,8e-05,14.81644]
[1779542179266,32.21,74951.0,0.0,-0.88496,8e-05,14.8095]
[1779542184508,32.2,74951.55,0.0,-0.88495,8e-05,14.81038]
[1779542187192,32.2,74951.0,0.0,-0.88501,8e-05,14.80521]
[1779542187227,32.2,74951.0,0.0,-0.88501,8e-05,14.80521]
[1779542188176,32.2,74950.99,0.0,-0.88502,8e-05,14.80459]
[1779542188222,32.2,74950.99,0.0,-0.88502,8e-05,14.80459]
[1779542188536,32.2,74950.74,0.0,-0.88504,8e-05,14.80219]
[1779542191052,32.2,74950.92,0.0,-0.88504,8e-05,14.80246]
[1779542191225,32.2,74950.92,0.0,-0.88504,8e-05,14.80246]
[1779542195845,32.19,74951.3,0.0,-0.88506,8e-05,14.79921]
[1779542195976,32.19,74951.3,0.0,-0.88506,8e-05,14.79921]
[1779542195981,32.19,74951.3,0.0,-0.88506,8e-05,14.79921]
[1779542196221,32.19,74951.3,0.0,-0.88506,8e-05,14.79921]
[1779542196592,32.19,74951.25,0.0,-0.88507,8e-05,14.79831]
[1779542199781,32.19,74952.26,0.0,-0.885,8e-05,14.80476]
[1779542199973,32.19,74952.26,0.0,-0.885,8e-05,14.80476]
[1779542204387,32.19,74950.47,0.0,-0.88517,8e-05,14.78934]
[1779542204474,32.19,74950.47,0.0,-0.88517,8e-05,14.78934]
[1779542205075,32.19,74950.37,0.0,-0.88519,8e-05,14.78758]
[1779542205223,32.19,74950.37,0.0,-0.88519,8e-05,14.78758]
[1779542205324,32.18,74945.47,0.0,-0.88558,8e-05,14.75072]
[1779542206969,32.18,74944.49,0.0,-0.88565,8e-05,14.74344]
[1779542208682,32.18,74949.49,0.0,-0.88528,8e-05,14.7792]
[1779542210683,32.18,74949.72,0.0,-0.88526,8e-05,14.78041]
[1779542210696,32.18,74942.9,0.0,-0.88581,8e-05,14.72924]
[1779542213717,32.18,74939.96,0.0,-0.88605,8e-05,14.70619]
[1779542218752,32.18,74938.86,0.0,-0.88616,8e-05,14.6962]
[1779542221249,32.18,74939.25,0.0,-0.88613,8e-05,14.69875]
[1779542221478,32.18,74939.25,0.0,-0.88613,8e-05,14.69875]
[1779542223689,32.17,74939.93,0.0,-0.88609,8e-05,14.70274]
[1779542223721,32.17,74939.93,0.0,-0.88609,8e-05,14.70274]
[1779542223787,32.17,74940.1,0.0,-0.88608,8e-05,14.70366]
[1779542228822,32.17,74941.03,0.0,-0.88602,8e-05,14.7088]
[1779542233672,32.17,74940.69,0.0,-0.88606,8e-05,14.70524]
[1779542233721,32.17,74940.69,0.0,-0.88606,8e-05,14.70524]
[1779542236878,32.17,74933.9,0.0,-0.88661,8e-05,14.65307]
[1779542238057,32.17,74933.9,0.0,-0.88661,8e-05,14.65307]
[1779542238231,32.17,74933.9,0.0,-0.88661,8e-05,14.65307]
[1779542239253,32.17,74931.55,0.0,-0.88681,8e-05,14.63491]
[1779542239471,32.17,74931.55,0.0,-0.88681,8e-05,14.63491]
[1779542239572,32.17,74930.34,0.0,-0.8869,8e-05,14.62561]
[1779542241571,32.16,74925.87,0.0,-0.88726,8e-05,14.59187]
[1779542246948,32.16,74924.72,0.0,-0.88737,8e-05,14.58173]
[1779542251984,32.16,74926.14,0.0,-0.8873,8e-05,14.58723]
[1779542252859,32.16,74926.14,0.0,-0.8873,8e-05,14.58723]
[1779542252972,32.16,74926.14,0.0,-0.8873,8e-05,14.58723]
[1779542255232,32.16,74925.98,0.0,-0.88731,8e-05,14.5857]
[1779542255472,32.16,74925.98,0.0,-0.88731,8e-05,14.5857]
[1779542255573,32.16,74925.98,0.0,-0.88732,8e-05,14.58468]
[1779542261049,32.16,74920.31,0.0,-0.88778,8e-05,14.541]
[1779542261886,32.16,74920.31,0.0,-0.88778,8e-05,14.541]
[1779542261972,32.16,74920.31,0.0,-0.88778,8e-05,14.541]
[1779542262978,32.16,74919.87,0.0,-0.88782,8e-05,14.53743]
[1779542263225,32.16,74919.87,0.0,-0.88782,8e-05,14.53743]
[1779542263254,32.15,74919.18,0.0,-0.88788,8e-05,14.53175]
[1779542265077,32.15,74914.72,0.0,-0.88823,8e-05,14.49849]
[1779542269106,32.15,74919.63,0.0,-0.88786,8e-05,14.53384]
[1779542270323,32.15,74919.63,0.0,-0.88786,8e-05,14.53384]
[1779542270473,32.15,74919.63,0.0,-0.88786,8e-05,14.53384]
[1779542273135,32.15,74912.85,0.0,-0.8884,8e-05,14.4826]
[1779542275646,32.15,74911.88,0.0,-0.88848,8e-05,14.47515]
[1779542275722,32.15,74911.93,0.0,-0.88848,8e-05,14.47528]
[1779542277675,32.15,74909.92,0.0,-0.88863,8e-05,14.46021]
[1779542277679,32.15,74909.93,0.0,-0.88864,8e-05,14.45985]
[1779542277722,32.15,74909.93,0.0,-0.88864,8e-05,14.45985]
[1779542280717,32.15,74907.35,0.0,-0.88884,8e-05,14.44037]
[1779542280724,32.15,74907.35,0.0,-0.88884,8e-05,14.44037]
[1779542286206,32.15,74901.94,0.0,-0.88927,8e-05,14.39931]
[1779542286223,32.15,74901.94,0.0,-0.88927,8e-05,14.39931]
[1779542288205,32.14,74901.54,0.0,-0.88933,8e-05,14.39393]
[1779542288224,32.14,74901.54,0.0,-0.88933,8e-05,14.39393]
[1779542288240,32.14,74902.19,0.0,-0.88928,8e-05,14.3986]
[1779542292270,32.14,74897.52,0.0,-0.88965,8e-05,14.36352]
[1779542292718,32.14,74897.52,0.0,-0.88965,8e-05,14.36352]
[1779542292973,32.14,74897.52,0.0,-0.88965,8e-05,14.36352]
[1779542295648,32.14,74888.08,0.0,-0.89039,8e-05,14.29183]
[1779542297193,32.14,74885.95,0.0,-0.89056,8e-05,14.27574]
[1779542297225,32.14,74885.95,0.0,-0.89056,8e-05,14.27574]
[1779542297305,32.14,74885.21,0.0,-0.89062,8e-05,14.27008]
[1779542301334,32.13,74879.89,0.0,-0.89109,8e-05,14.22479]
[1779542302218,32.13,74879.89,0.0,-0.89109,8e-05,14.22479]
[1779542302475,32.13,74879.89,0.0,-0.89109,8e-05,14.22479]
[1779542306591,32.11,74875.48,0.0,-0.89156,8e-05,14.17965]
[1779542306724,32.11,74875.02,0.0,-0.89163,8e-05,14.17373]
[1779542309226,32.1,74875.18,0.0,-0.89166,8e-05,14.17004]
[1779542309471,32.1,74875.18,0.0,-0.89166,8e-05,14.17004]
[1779542309478,32.1,74873.74,0.0,-0.8918,8e-05,14.15709]
[1779542310606,32.1,74873.74,0.0,-0.8918,8e-05,14.15709]
[1779542310726,32.09,74875.11,0.0,-0.89172,8e-05,14.16497]
[1779542316089,32.09,74879.09,0.0,-0.89145,8e-05,14.1897]
[1779542316222,32.09,74879.09,0.0,-0.89145,8e-05,14.1897]
[1779542316574,32.09,74879.08,0.0,-0.89145,8e-05,14.18936]
[1779542318888,32.09,74879.29,0.0,-0.89144,8e-05,14.19064]
[1779542318981,32.09,74879.29,0.0,-0.89144,8e-05,14.19064]
[1779542324495,32.09,74879.85,0.0,-0.89142,8e-05,14.19285]
[1779542324846,32.09,74879.85,0.0,-0.89142,8e-05,14.19285]
[1779542324972,32.09,74879.85,0.0,-0.89142,8e-05,14.19285]
[1779542326684,32.09,74879.85,0.0,-0.89142,8e-05,14.19285]
[1779542326722,32.09,74879.85,0.0,-0.89142,8e-05,14.19285]
[1779542326508,32.09,74879.88,0.0,-0.89142,8e-05,14.1925]
[1779542337588,32.08,74879.83,0.0,-0.89146,8e-05,14.18898]
[1779542340215,32.08,74879.76,0.0,-0.89147,8e-05,14.18776]
[1779542340225,32.08,74879.76,0.0,-0.89147,8e-05,14.18776]
[1779542341954,32.08,74879.66,0.0,-0.89148,8e-05,14.18668]
[1779542341973,32.08,74879.66,0.0,-0.89148,8e-05,14.18668]
[1779542342623,32.08,74879.74,0.0,-0.89148,8e-05,14.18657]
[1779542347658,32.08,74880.54,0.0,-0.89144,8e-05,14.19067]
[1779542352698,32.08,74880.4,0.0,-0.89147,8e-05,14.18826]
[1779542357734,32.07,74879.51,0.0,-0.89155,8e-05,14.18056]
[1779542362093,32.07,74878.79,0.0,-0.89161,8e-05,14.17482]
[1779542362222,32.07,74878.79,0.0,-0.89161,8e-05,14.17482]
[1779542363973,32.07,74878.63,0.0,-0.89163,8e-05,14.17267]
[1779542364222,32.07,74878.63,0.0,-0.89163,8e-05,14.17267]
[1779542364245,32.07,74878.63,0.0,-0.89163,8e-05,14.17234]
[1779542368525,32.07,74878.63,0.0,-0.89163,8e-05,14.17234]
[1779542368723,32.07,74878.63,0.0,-0.89163,8e-05,14.17234]
[1779542374785,32.07,74877.34,0.0,-0.89178,8e-05,14.15674]
[1779542374981,32.07,74877.28,0.0,-0.89179,8e-05,14.15601]
[1779542376111,32.07,74877.11,0.0,-0.89181,8e-05,14.15448]
[1779542376225,32.07,74877.11,0.0,-0.89181,8e-05,14.15448]
[1779542376267,32.07,74875.92,0.0,-0.8919,8e-05,14.14545]
[1779542382571,32.06,74873.13,0.0,-0.89212,8e-05,14.1237]
[1779542387944,32.06,74873.75,0.0,-0.89209,8e-05,14.12662]
[1779542389417,32.06,74873.75,0.0,-0.89209,8e-05,14.12662]
[1779542389477,32.06,74873.75,0.0,-0.89209,8e-05,14.12662]
[1779542394993,32.06,74876.45,0.0,-0.8919,8e-05,14.14522]
[1779542398821,32.06,74876.11,0.0,-0.89193,8e-05,14.14242]
[1779542398972,32.06,74876.11,0.0,-0.89193,8e-05,14.14242]
[1779542400982,32.06,74874.26,0.0,-0.89208,8e-05,14.12839]
[1779542401224,32.06,74874.26,0.0,-0.89208,8e-05,14.12839]
[1779542401318,32.06,74874.11,0.0,-0.89209,8e-05,14.12704]
[1779542408093,32.06,74874.52,0.0,-0.89207,8e-05,14.12931]
[1779542409775,32.06,74874.52,0.0,-0.89207,8e-05,14.12931]
[1779542409974,32.06,74874.52,0.0,-0.89207,8e-05,14.12931]
[1779542411304,32.06,74875.79,0.0,-0.89197,8e-05,14.13839]
[1779542411477,32.06,74875.79,0.0,-0.89197,8e-05,14.13839]
[1779542411553,32.06,74876.14,0.0,-0.89195,8e-05,14.14068]
[1779542418424,32.06,74876.19,0.0,-0.89195,8e-05,14.14091]
[1779542424722,32.05,74877.13,0.0,-0.89189,8e-05,14.14639]
[1779542431254,32.05,74878.12,0.0,-0.89185,8e-05,14.14925]
[1779542433849,32.05,74879.81,0.0,-0.89172,8e-05,14.16157]
[1779542433975,32.05,74879.84,0.0,-0.89172,8e-05,14.16167]
[1779542434325,32.05,74879.84,0.0,-0.89172,8e-05,14.16167]
[1779542434471,32.05,74879.84,0.0,-0.89172,8e-05,14.16167]
[1779542434573,32.05,74879.84,0.0,-0.89172,8e-05,14.1614]
[1779542436289,32.05,74888.92,0.0,-0.89103,8e-05,14.22813]
[1779542437296,32.05,74893.47,0.0,-0.89069,8e-05,14.26153]
[1779542438111,32.05,74893.47,0.0,-0.89069,8e-05,14.26153]
[1779542438225,32.05,74893.47,0.0,-0.89069,8e-05,14.26153]
[1779542438461,32.05,74893.47,0.0,-0.89069,8e-05,14.26153]
[1779542438474,32.05,74893.47,0.0,-0.89069,8e-05,14.26153]
[1779542438563,32.05,74893.49,0.0,-0.89069,8e-05,14.26116]
[1779542448373,32.05,74896.13,0.0,-0.89052,8e-05,14.27761]
[1779542451397,32.05,74901.29,0.0,-0.89013,8e-05,14.31476]
[1779542452903,32.05,74904.77,0.0,-0.88987,8e-05,14.3401]
[1779542452976,32.05,74904.77,0.0,-0.88987,8e-05,14.3401]
[1779542453410,32.04,74905.19,0.0,-0.88984,8e-05,14.34281]
[1779542454352,32.04,74905.19,0.0,-0.88984,8e-05,14.34281]
[1779542454472,32.04,74905.19,0.0,-0.88984,8e-05,14.34281]
[1779542460460,32.04,74910.24,0.0,-0.88948,8e-05,14.37712]
[1779542465499,32.04,74911.55,0.0,-0.88941,8e-05,14.38441]
[1779542465934,32.04,74911.55,0.0,-0.88941,8e-05,14.38441]
[1779542465974,32.04,74911.55,0.0,-0.88941,8e-05,14.38441]
[1779542466898,32.04,74910.27,0.0,-0.88951,8e-05,14.37447]
[1779542466975,32.04,74910.27,0.0,-0.88951,8e-05,14.37447]
[1779542472549,32.03,74909.73,0.0,-0.88958,8e-05,14.36788]
[1779542474565,32.03,74916.79,0.0,-0.88904,8e-05,14.41929]
[1779542475058,32.03,74916.79,0.0,-0.88904,8e-05,14.41929]
[1779542475361,32.03,74916.79,0.0,-0.88904,8e-05,14.41929]
[1779542475572,32.03,74916.94,0.0,-0.88904,8e-05,14.41992]
[1779542477460,32.03,74916.94,0.0,-0.88904,8e-05,14.41992]
[1779542482621,32.03,74920.59,0.0,-0.88879,8e-05,14.44369]
[1779542484635,32.02,74926.12,0.0,-0.88837,8e-05,14.48369]
[1779542485189,32.02,74926.12,0.0,-0.88837,8e-05,14.48369]
[1779542485244,32.02,74926.12,0.0,-0.88837,8e-05,14.48369]
[1779542485642,32.02,74929.7,0.0,-0.8881,8e-05,14.50973]
[1779542486649,32.02,74935.06,0.0,-0.88769,8e-05,14.54897]
[1779542491684,32.02,74934.69,0.0,-0.88777,8e-05,14.53996]
[1779542492137,32.02,74934.69,0.0,-0.88777,8e-05,14.53996]
[1779542492223,32.02,74934.69,0.0,-0.88777,8e-05,14.53996]
[1779542494705,32.02,74943.0,0.0,-0.88714,8e-05,14.60004]
[1779542499062,32.01,74944.05,0.0,-0.88708,8e-05,14.60521]
[1779542499223,32.01,74944.05,0.0,-0.88708,8e-05,14.60521]
[1779542499634,32.01,74944.05,0.0,-0.88708,8e-05,14.60521]
[1779542499722,32.01,74944.05,0.0,-0.88708,8e-05,14.60521]
[1779542499740,32.01,74943.92,0.0,-0.8871,8e-05,14.60346]
[1779542504779,32.01,74948.17,0.0,-0.88681,8e-05,14.63116]
[1779542507294,32.0,74949.5,0.0,-0.88672,8e-05,14.63934]
[1779542507358,32.0,74949.5,0.0,-0.88672,8e-05,14.63934]
[1779542507474,32.0,74949.5,0.0,-0.88672,8e-05,14.63934]
[1779542507800,32.0,74949.59,0.0,-0.88672,8e-05,14.63955]
[1779542510823,32.0,74955.19,0.0,-0.8863,8e-05,14.6796]
[1779542513761,32.0,74954.61,0.0,-0.88636,8e-05,14.67365]
[1779542513923,32.0,74954.61,0.0,-0.88636,8e-05,14.67365]
[1779542513844,32.0,74954.85,0.0,-0.88635,8e-05,14.67486]
[1779542514043,32.0,74954.85,0.0,-0.88635,8e-05,14.67486]
[1779542519310,31.99,74957.42,0.0,-0.88618,8e-05,14.69095]
[1779542522879,31.99,74953.08,0.0,-0.88654,8e-05,14.65691]
[1779542522908,31.99,74953.03,0.0,-0.88655,8e-05,14.65603]
[1779542522972,31.99,74953.03,0.0,-0.88655,8e-05,14.65603]
[1779542523028,31.99,74953.03,0.0,-0.88655,8e-05,14.65603]
[1779542523222,31.99,74953.03,0.0,-0.88655,8e-05,14.65603]
[1779542523915,31.99,74953.12,0.0,-0.88655,8e-05,14.65619]
[1779542525929,31.99,74942.02,0.0,-0.88743,8e-05,14.57246]
[1779542526936,31.99,74938.37,0.0,-0.88772,8e-05,14.54491]
[1779542531971,31.98,74937.52,0.0,-0.88781,8e-05,14.53694]
[1779542533655,31.98,74937.52,0.0,-0.88781,8e-05,14.53694]
[1779542533724,31.98,74937.52,0.0,-0.88781,8e-05,14.53694]
[1779542533771,31.98,74937.52,0.0,-0.88781,8e-05,14.53694]
[1779542533810,31.98,74937.59,0.0,-0.88781,8e-05,14.53681]
[1779542533974,31.98,74937.59,0.0,-0.88781,8e-05,14.53681]
[1779542539020,31.98,74938.27,0.0,-0.88777,8e-05,14.54031]
[1779542543562,31.98,74939.72,0.0,-0.88766,8e-05,14.55045]
[1779542543723,31.98,74939.72,0.0,-0.88766,8e-05,14.55045]
[1779542543981,31.98,74940.02,0.0,-0.88765,8e-05,14.55166]
[1779542544222,31.98,74940.02,0.0,-0.88765,8e-05,14.55166]
[1779542544268,31.98,74940.48,0.0,-0.88762,8e-05,14.55508]
[1779542552111,31.97,74947.09,0.0,-0.88715,8e-05,14.59782]
[1779542554626,31.97,74950.43,0.0,-0.8869,8e-05,14.62225]
[1779542554723,31.97,74950.43,0.0,-0.8869,8e-05,14.62225]
[1779542559735,31.97,74950.27,0.0,-0.88693,8e-05,14.61869]
[1779542559975,31.97,74950.27,0.0,-0.88693,8e-05,14.61869]
[1779542561174,31.97,74945.28,0.0,-0.88734,8e-05,14.57996]
[1779542562631,31.97,74945.28,0.0,-0.88734,8e-05,14.57996]
[1779542562725,31.97,74945.28,0.0,-0.88734,8e-05,14.57996]
[1779542562787,31.97,74943.69,0.0,-0.88748,8e-05,14.5672]
[1779542564178,31.97,74942.0,0.0,-0.88761,8e-05,14.55461]
[1779542564225,31.97,74942.0,0.0,-0.88761,8e-05,14.55461]
[1779542570107,31.96,74942.09,0.0,-0.88763,8e-05,14.5531]
[1779542570224,31.96,74942.09,0.0,-0.88763,8e-05,14.5531]
[1779542572724,31.96,74941.56,0.0,-0.88768,8e-05,14.5478]
[1779542572975,31.96,74941.56,0.0,-0.88768,8e-05,14.5478]
[1779542572821,31.96,74941.51,0.0,-0.8877,8e-05,14.54651]
[1779542573258,31.96,74941.3,0.0,-0.88771,8e-05,14.54494]
[1779542578293,31.96,74941.62,0.0,-0.88771,8e-05,14.54498]
[1779542580306,31.95,74941.35,0.0,-0.88774,8e-05,14.54249]
[1779542580472,31.95,74941.35,0.0,-0.88774,8e-05,14.54249]
[1779542584163,31.95,74943.56,0.0,-0.88759,8e-05,14.557]
[1779542584225,31.95,74943.56,0.0,-0.88759,8e-05,14.557]
[1779542584583,31.95,74943.56,0.0,-0.88759,8e-05,14.557]
[1779542584723,31.95,74943.56,0.0,-0.88759,8e-05,14.557]
[1779542584789,31.95,74943.02,0.0,-0.88764,8e-05,14.55195]
[1779542593398,31.94,74941.85,0.0,-0.88778,8e-05,14.53905]
[1779542595604,31.94,74941.85,0.0,-0.88778,8e-05,14.53905]
[1779542595726,31.94,74941.85,0.0,-0.88778,8e-05,14.53905]
[1779542596015,31.94,74941.85,0.0,-0.88778,8e-05,14.53905]
[1779542595825,31.94,74936.08,0.0,-0.88825,8e-05,14.49457]
[1779542596227,31.94,74936.08,0.0,-0.88825,8e-05,14.49457]
[1779542600447,31.94,74929.09,0.0,-0.88881,8e-05,14.441]
[1779542601456,31.94,74929.09,0.0,-0.88881,8e-05,14.441]
[1779542601477,31.94,74929.09,0.0,-0.88881,8e-05,14.441]
[1779542601736,31.94,74929.09,0.0,-0.88881,8e-05,14.441]
[1779542601975,31.94,74929.09,0.0,-0.88881,8e-05,14.441]
[1779542601837,31.94,74928.21,0.0,-0.88888,8e-05,14.43381]
[1779542607496,31.94,74928.35,0.0,-0.88889,8e-05,14.4336]
[1779542610444,31.94,74928.03,0.0,-0.88892,8e-05,14.43076]
[1779542610474,31.94,74928.03,0.0,-0.88892,8e-05,14.43076]
[1779542610757,31.94,74928.03,0.0,-0.88892,8e-05,14.43076]
[1779542610977,31.94,74928.03,0.0,-0.88892,8e-05,14.43076]
[1779542610796,31.94,74928.03,0.0,-0.88892,8e-05,14.43033]
[1779542614545,31.93,74922.14,0.0,-0.88941,8e-05,14.38242]
[1779542618197,31.93,74921.44,0.0,-0.88947,8e-05,14.37693]
[1779542618226,31.93,74921.44,0.0,-0.88947,8e-05,14.37693]
[1779542618573,31.93,74921.42,0.0,-0.88947,8e-05,14.37669]
[1779542619142,31.93,74921.42,0.0,-0.88947,8e-05,14.37669]
[1779542619226,31.93,74921.42,0.0,-0.88947,8e-05,14.37669]
[1779542627071,31.93,74917.82,0.0,-0.88975,8e-05,14.34948]
[1779542627223,31.93,74917.82,0.0,-0.88975,8e-05,14.34948]
[1779542627484,31.93,74917.82,0.0,-0.88975,8e-05,14.34948]
[1779542627722,31.93,74917.82,0.0,-0.88975,8e-05,14.34948]
[1779542627824,31.93,74917.8,0.0,-0.88975,8e-05,14.34928]
[1779542632944,31.93,74914.91,0.0,-0.88998,8e-05,14.32785]
[1779542632976,31.93,74914.91,0.0,-0.88998,8e-05,14.32785]
[1779542632982,31.93,74918.94,0.0,-0.88967,8e-05,14.35775]
[1779542633740,31.93,74918.94,0.0,-0.88967,8e-05,14.35775]
[1779542633975,31.93,74918.94,0.0,-0.88967,8e-05,14.35775]
[1779542637438,31.93,74916.5,0.0,-0.88986,8e-05,14.33949]
[1779542637474,31.93,74916.5,0.0,-0.88986,8e-05,14.33949]
[1779542638648,31.93,74916.37,0.0,-0.88987,8e-05,14.33852]
[1779542638723,31.93,74916.37,0.0,-0.88987,8e-05,14.33852]
[1779542638745,31.93,74917.58,0.0,-0.88977,8e-05,14.34749]
[1779542643757,31.93,74916.28,0.0,-0.88988,8e-05,14.33778]
[1779542646148,31.93,74916.26,0.0,-0.88988,8e-05,14.33763]
[1779542646221,31.93,74916.26,0.0,-0.88988,8e-05,14.33763]
[1779542651812,31.93,74918.67,0.0,-0.88969,8e-05,14.35542]
[1779542652449,31.93,74918.67,0.0,-0.88969,8e-05,14.35542]
[1779542652472,31.93,74918.67,0.0,-0.88969,8e-05,14.35542]
[1779542652534,31.93,74918.67,0.0,-0.88969,8e-05,14.35542]
[1779542652725,31.93,74918.67,0.0,-0.88969,8e-05,14.35542]
[1779542652820,31.93,74919.3,0.0,-0.88964,8e-05,14.36006]
[1779542659869,31.93,74919.34,0.0,-0.88964,8e-05,14.36011]
[1779542664222,31.93,74919.37,0.0,-0.88964,8e-05,14.3603]
[1779542664437,31.93,74919.37,0.0,-0.88964,8e-05,14.3603]
[1779542664473,31.93,74919.37,0.0,-0.88964,8e-05,14.3603]
[1779542664538,31.93,74919.37,0.0,-0.88964,8e-05,14.36021]
[1779542669548,31.93,74918.72,0.0,-0.88969,8e-05,14.35525]
[1779542669732,31.93,74918.72,0.0,-0.88969,8e-05,14.35525]
[1779542671494,31.93,74918.53,0.0,-0.88971,8e-05,14.35381]
[1779542671723,31.93,74918.53,0.0,-0.88971,8e-05,14.35381]
[1779542671953,31.93,74918.93,0.0,-0.8897,8e-05,14.35341]
[1779542676989,31.93,74918.51,0.0,-0.88973,8e-05,14.35025]
[1779542678431,31.93,74919.46,0.0,-0.88966,8e-05,14.35729]
[1779542678474,31.93,74919.46,0.0,-0.88966,8e-05,14.35729]
[1779542684039,31.93,74919.13,0.0,-0.88969,8e-05,14.35472]
[1779542685538,31.93,74919.11,0.0,-0.88969,8e-05,14.35456]
[1779542685722,31.93,74919.11,0.0,-0.88969,8e-05,14.35456]
[1779542686053,31.93,74919.0,0.0,-0.8897,8e-05,14.35374]
[1779542688589,31.93,74919.16,0.0,-0.88968,8e-05,14.35492]
[1779542688723,31.93,74919.16,0.0,-0.88968,8e-05,14.35492]
[1779542696125,31.93,74918.76,0.0,-0.88971,8e-05,14.3519]
[1779542701705,31.93,74919.02,0.0,-0.88969,8e-05,14.35383]
[1779542701723,31.93,74919.02,0.0,-0.88969,8e-05,14.35383]
[1779542702029,31.93,74918.46,0.0,-0.88974,8e-05,14.34967]
[1779542702680,31.93,74918.46,0.0,-0.88974,8e-05,14.34967]
[1779542702724,31.93,74918.46,0.0,-0.88974,8e-05,14.34967]
[1779542709214,31.93,74919.11,0.0,-0.88969,8e-05,14.35448]
[1779542710936,31.93,74919.11,0.0,-0.88969,8e-05,14.35448]
[1779542710973,31.93,74919.11,0.0,-0.88969,8e-05,14.35448]
[1779542714387,31.93,74918.84,0.0,-0.88971,8e-05,14.35248]
[1779542714475,31.93,74918.84,0.0,-0.88971,8e-05,14.35248]
[1779542714488,31.93,74918.84,0.0,-0.88971,8e-05,14.35248]
[1779542721015,31.93,74918.93,0.0,-0.8897,8e-05,14.35315]
[1779542721224,31.93,74918.89,0.0,-0.8897,8e-05,14.35285]
[1779542726333,31.93,74920.19,0.0,-0.8896,8e-05,14.36246]
[1779542727471,31.93,74920.19,0.0,-0.8896,8e-05,14.36246]
[1779542727727,31.93,74920.19,0.0,-0.8896,8e-05,14.36246]
[1779542728011,31.93,74920.19,0.0,-0.8896,8e-05,14.36246]
[1779542728075,31.93,74920.16,0.0,-0.88961,8e-05,14.36221]
[1779542728227,31.93,74920.16,0.0,-0.88961,8e-05,14.36221]
[1779542733382,31.93,74920.23,0.0,-0.88962,8e-05,14.35931]
[1779542734960,31.93,74920.23,0.0,-0.88962,8e-05,14.35931]
[1779542734973,31.93,74920.23,0.0,-0.88962,8e-05,14.35931]
[1779542742445,31.93,74920.96,0.0,-0.88957,8e-05,14.3646]
[1779542745477,31.93,74920.98,0.0,-0.88957,8e-05,14.36472]
[1779542745579,31.93,74920.98,0.0,-0.88957,8e-05,14.36471]
[1779542749993,31.93,74921.02,0.0,-0.88956,8e-05,14.36499]
[1779542750228,31.93,74922.72,0.0,-0.88943,8e-05,14.37753]
[1779542759564,31.93,74922.72,0.0,-0.88944,8e-05,14.37706]
[1779542760806,31.93,74922.72,0.0,-0.88944,8e-05,14.37706]
[1779542760973,31.93,74922.72,0.0,-0.88944,8e-05,14.37706]
[1779542765959,31.93,74920.12,0.0,-0.88964,8e-05,14.35772]
[1779542765971,31.93,74920.12,0.0,-0.88964,8e-05,14.35772]
[1779542766061,31.93,74920.12,0.0,-0.88964,8e-05,14.35775]
[1779542771650,31.93,74920.08,0.0,-0.88964,8e-05,14.35751]
[1779542777034,31.93,74920.38,0.0,-0.88962,8e-05,14.35978]
[1779542777225,31.93,74920.38,0.0,-0.88962,8e-05,14.3598]
[1779542782727,31.93,74921.22,0.0,-0.88955,8e-05,14.36605]
[1779542783589,31.93,74921.22,0.0,-0.88955,8e-05,14.36605]
[1779542783722,31.93,74921.22,0.0,-0.88955,8e-05,14.36605]
[1779542788001,31.93,74915.2,0.0,-0.89002,8e-05,14.32145]
[1779542788019,31.93,74915.28,0.0,-0.89001,8e-05,14.32207]
[1779542788222,31.93,74915.28,0.0,-0.89001,8e-05,14.32207]
[1779542793805,31.93,74915.38,0.0,-0.89003,8e-05,14.31959]
[1779542797248,31.93,74915.49,0.0,-0.89002,8e-05,14.32047]
[1779542797476,31.93,74915.49,0.0,-0.89002,8e-05,14.32047]
[1779542802868,31.93,74915.62,0.0,-0.89001,8e-05,14.32153]
[1779542804446,31.93,74915.62,0.0,-0.89001,8e-05,14.32153]
[1779542804473,31.93,74915.62,0.0,-0.89001,8e-05,14.32153]
[1779542808413,31.93,74912.45,0.0,-0.89025,8e-05,14.29817]
[1779542808472,31.93,74912.45,0.0,-0.89025,8e-05,14.29817]
[1779542808910,31.93,74911.8,0.0,-0.8903,8e-05,14.2934]
[1779542813945,31.93,74910.17,0.0,-0.89042,8e-05,14.28162]
[1779542815049,31.93,74910.17,0.0,-0.89042,8e-05,14.28162]
[1779542815228,31.93,74910.17,0.0,-0.89042,8e-05,14.28162]
[1779542820994,31.93,74910.17,0.0,-0.89042,8e-05,14.28202]
[1779542821696,31.93,74910.17,0.0,-0.89042,8e-05,14.28202]
[1779542821727,31.93,74910.17,0.0,-0.89042,8e-05,14.28202]
[1779542822001,31.93,74910.28,0.0,-0.89041,8e-05,14.28289]
[1779542822514,31.93,74910.28,0.0,-0.89041,8e-05,14.28289]
[1779542822722,31.93,74910.28,0.0,-0.89041,8e-05,14.28289]
[1779542828380,31.93,74910.78,0.0,-0.89037,8e-05,14.28688]
[1779542830236,31.93,74912.42,0.0,-0.89024,8e-05,14.29907]
[1779542830471,31.93,74912.42,0.0,-0.89024,8e-05,14.29907]
[1779542831064,31.93,74912.61,0.0,-0.89022,8e-05,14.30051]
[1779542838114,31.93,74913.45,0.0,-0.89016,8e-05,14.30681]
[1779542848184,31.93,74913.45,0.0,-0.89016,8e-05,14.30678]
[1779542854227,31.93,74916.61,0.0,-0.88994,8e-05,14.32666]
[1779542862284,31.93,74902.04,0.0,-0.89106,8e-05,14.21846]
[1779542863293,31.93,74897.25,0.0,-0.89143,8e-05,14.18317]
[1779542865953,31.93,74896.9,0.0,-0.89146,8e-05,14.18076]
[1779542866585,31.93,74897.06,0.0,-0.89144,8e-05,14.1823]
[1779542873040,31.93,74895.81,0.0,-0.89153,8e-05,14.17401]
[1779542873222,31.93,74895.81,0.0,-0.89153,8e-05,14.17401]
[1779542873135,31.94,74895.81,0.0,-0.89152,8e-05,14.1744]
[1779542879403,31.94,74896.4,0.0,-0.89146,8e-05,14.17993]
[1779542884438,31.94,74896.4,0.0,-0.89145,8e-05,14.1809]
[1779542890480,31.94,74898.37,0.0,-0.89129,8e-05,14.19663]
[1779542892493,31.94,74902.87,0.0,-0.89094,8e-05,14.23023]
[1779542898212,31.94,74904.34,0.0,-0.89082,8e-05,14.24155]
[1779542906592,31.94,74905.16,0.0,-0.89075,8e-05,14.24854]
[1779542907382,31.94,74905.16,0.0,-0.89075,8e-05,14.24854]
[1779542909727,31.94,74906.29,0.0,-0.89066,8e-05,14.25708]
[1779542919683,31.94,74906.35,0.0,-0.89067,8e-05,14.25497]
[1779542924718,31.94,74906.1,0.0,-0.89069,8e-05,14.25347]
[1779542928923,31.94,74906.16,0.0,-0.89068,8e-05,14.25412]
[1779542928977,31.94,74906.16,0.0,-0.89068,8e-05,14.25412]
[1779542929030,31.94,74906.16,0.0,-0.89068,8e-05,14.25412]
[1779542929222,31.94,74906.16,0.0,-0.89068,8e-05,14.25412]
[1779542929323,31.94,74906.18,0.0,-0.89068,8e-05,14.25439]
[1779542934788,31.95,74905.56,0.0,-0.89072,8e-05,14.25011]
[1779542935796,31.95,74910.34,0.0,-0.89035,8e-05,14.28555]
[1779542937811,31.95,74915.24,0.0,-0.88997,8e-05,14.32191]
[1779542939951,31.95,74917.07,0.0,-0.88983,8e-05,14.33545]
[1779542939972,31.95,74917.07,0.0,-0.88983,8e-05,14.33545]
[1779542945868,31.94,74916.4,0.0,-0.88989,8e-05,14.33014]
[1779542950733,31.94,74917.04,0.0,-0.88984,8e-05,14.3348]
[1779542950973,31.94,74917.04,0.0,-0.88984,8e-05,14.3348]
[1779542951564,31.94,74917.04,0.0,-0.88984,8e-05,14.33463]
[1779542951724,31.94,74917.04,0.0,-0.88984,8e-05,14.33463]
[1779542951910,31.94,74916.7,0.0,-0.88987,8e-05,14.33207]
[1779542956945,31.94,74916.84,0.0,-0.88986,8e-05,14.33294]
[1779542960893,31.94,74916.81,0.0,-0.88986,8e-05,14.33267]
[1779542960975,31.94,74916.81,0.0,-0.88986,8e-05,14.33267]
[1779542967017,31.94,74916.08,0.0,-0.88992,8e-05,14.32708]
[1779542970058,31.94,74916.54,0.0,-0.88988,8e-05,14.33047]
[1779542970225,31.94,74916.54,0.0,-0.88988,8e-05,14.33047]
[1779542970387,31.94,74916.54,0.0,-0.88988,8e-05,14.33047]
[1779542970475,31.94,74916.86,0.0,-0.88986,8e-05,14.33283]
[1779542970439,31.94,74916.86,0.0,-0.88986,8e-05,14.33283]
[1779542976082,31.94,74917.19,0.0,-0.88986,8e-05,14.33181]
[1779542976927,31.94,74917.19,0.0,-0.88986,8e-05,14.33181]
[1779542976973,31.94,74917.19,0.0,-0.88986,8e-05,14.33181]
[1779542985146,31.94,74917.15,0.0,-0.88986,8e-05,14.33126]
[1779542990181,31.94,74917.01,0.0,-0.88987,8e-05,14.33003]
[1779542990425,31.94,74917.01,0.0,-0.88987,8e-05,14.33003]
[1779542990473,31.94,74917.01,0.0,-0.88987,8e-05,14.33003]
[1779542990482,31.94,74917.01,0.0,-0.88987,8e-05,14.33003]
[1779542990722,31.94,74917.01,0.0,-0.88987,8e-05,14.33003]
[1779542991188,31.94,74917.1,0.0,-0.88987,8e-05,14.33066]
[1779542998237,31.94,74916.99,0.0,-0.88988,8e-05,14.32951]
[1779543003281,31.94,74920.06,0.0,-0.88965,8e-05,14.35191]
[1779543003777,31.94,74920.06,0.0,-0.88965,8e-05,14.35191]
[1779543003975,31.94,74920.06,0.0,-0.88965,8e-05,14.35191]
[1779543005295,31.94,74930.27,0.0,-0.88886,8e-05,14.42753]
[1779543006302,31.94,74932.91,0.0,-0.88865,8e-05,14.44717]
[1779543009323,31.94,74937.31,0.0,-0.88831,8e-05,14.4798]
[1779543012344,31.94,74943.28,0.0,-0.88784,8e-05,14.52404]
[1779543014079,31.94,74942.71,0.0,-0.88789,8e-05,14.51968]
[1779543014222,31.94,74942.71,0.0,-0.88789,8e-05,14.51968]
[1779543015425,31.94,74943.09,0.0,-0.88786,8e-05,14.5224]
[1779543015472,31.94,74943.09,0.0,-0.88786,8e-05,14.5224]
[1779543016372,31.94,74943.42,0.0,-0.88784,8e-05,14.52464]
[1779543021406,31.94,74943.24,0.0,-0.88786,8e-05,14.52273]
[1779543023421,31.94,74934.64,0.0,-0.88853,8e-05,14.45851]
[1779543024432,31.94,74929.31,0.0,-0.88895,8e-05,14.41888]
[1779543025439,31.94,74938.67,0.0,-0.88822,8e-05,14.48852]
[1779543026446,31.94,74939.85,0.0,-0.88812,8e-05,14.49724]
[1779543027676,31.94,74940.39,0.0,-0.88808,8e-05,14.50131]
[1779543027726,31.94,74940.39,0.0,-0.88808,8e-05,14.50131]
[1779543033263,31.94,74947.16,0.0,-0.88757,8e-05,14.54835]
[1779543033474,31.94,74947.16,0.0,-0.88757,8e-05,14.54835]
[1779543035811,31.94,74947.55,0.0,-0.88754,8e-05,14.55118]
[1779543035974,31.94,74947.55,0.0,-0.88754,8e-05,14.55118]
[1779543036517,31.94,74947.17,0.0,-0.88757,8e-05,14.54833]
[1779543037524,31.94,74942.08,0.0,-0.88797,8e-05,14.5104]
[1779543041393,31.94,74945.83,0.0,-0.88768,8e-05,14.53841]
[1779543041474,31.94,74945.83,0.0,-0.88768,8e-05,14.53841]
[1779543047594,31.94,74946.67,0.0,-0.88759,8e-05,14.54645]
[1779543052629,31.94,74945.29,0.0,-0.88769,8e-05,14.53737]
[1779543054546,31.94,74945.29,0.0,-0.88769,8e-05,14.53737]
[1779543054724,31.94,74946.79,0.0,-0.88757,8e-05,14.54878]
[1779543056259,31.94,74944.11,0.0,-0.88778,8e-05,14.52904]
[1779543056471,31.94,74944.11,0.0,-0.88778,8e-05,14.52904]
[1779543056474,31.95,74948.4,0.0,-0.88743,8e-05,14.56145]
[1779543061166,31.95,74952.2,0.0,-0.88713,8e-05,14.59041]
[1779543061222,31.95,74952.2,0.0,-0.88713,8e-05,14.59041]
[1779543066728,31.95,74956.16,0.0,-0.88682,8e-05,14.6195]
[1779543067776,31.95,74956.16,0.0,-0.88682,8e-05,14.6195]
[1779543067971,31.95,74956.16,0.0,-0.88682,8e-05,14.6195]
[1779543067980,31.95,74956.42,0.0,-0.8868,8e-05,14.62135]
[1779543069454,31.95,74956.42,0.0,-0.8868,8e-05,14.62135]
[1779543069472,31.95,74956.42,0.0,-0.8868,8e-05,14.62135]
[1779543074784,31.94,74957.32,0.0,-0.88674,8e-05,14.62732]
[1779543079027,31.94,74958.65,0.0,-0.88664,8e-05,14.63712]
[1779543079819,31.94,74951.34,0.0,-0.88722,8e-05,14.58201]
[1779543082416,31.94,74950.6,0.0,-0.88728,8e-05,14.57644]
[1779543087875,31.94,74947.59,0.0,-0.88751,8e-05,14.55382]
[1779543092910,31.94,74930.73,0.0,-0.88886,8e-05,14.42497]
[1779543093917,31.94,74925.04,0.0,-0.8893,8e-05,14.38268]
[1779543094925,31.94,74922.22,0.0,-0.88952,8e-05,14.3619]
[1779543096154,31.94,74918.01,0.0,-0.88984,8e-05,14.33114]
[1779543101973,31.95,74912.28,0.0,-0.89026,8e-05,14.29012]
[1779543104839,31.95,74912.74,0.0,-0.89022,8e-05,14.29395]
[1779543104994,31.95,74902.33,0.0,-0.89102,8e-05,14.21704]
[1779543107011,31.95,74905.1,0.0,-0.8908,8e-05,14.23829]
[1779543108147,31.95,74905.1,0.0,-0.8908,8e-05,14.23829]
[1779543115068,31.95,74911.31,0.0,-0.89029,8e-05,14.28732]
[1779543120103,31.95,74907.83,0.0,-0.89054,8e-05,14.26322]
[1779543124673,31.96,74907.15,0.0,-0.89058,8e-05,14.25968]
[1779543124725,31.96,74907.15,0.0,-0.89058,8e-05,14.25968]
[1779543125904,31.96,74907.46,0.0,-0.89055,8e-05,14.26234]
[1779543125972,31.96,74907.46,0.0,-0.89055,8e-05,14.26234]
[1779543126146,31.96,74906.81,0.0,-0.8906,8e-05,14.25789]
[1779543128161,31.96,74898.48,0.0,-0.89123,8e-05,14.19706]
[1779543129168,31.96,74901.8,0.0,-0.89097,8e-05,14.22204]
[1779543129872,31.96,74901.8,0.0,-0.89097,8e-05,14.22204]
[1779543129980,31.96,74901.8,0.0,-0.89097,8e-05,14.22204]
[1779543130175,31.96,74908.76,0.0,-0.89043,8e-05,14.27377]
[1779543132189,31.96,74912.2,0.0,-0.89016,8e-05,14.29953]
[1779543136172,31.96,74912.04,0.0,-0.89017,8e-05,14.29873]
[1779543136230,31.96,74912.04,0.0,-0.89017,8e-05,14.29873]
[1779543136472,31.96,74912.04,0.0,-0.89017,8e-05,14.29873]
[1779543136573,31.96,74911.66,0.0,-0.8902,8e-05,14.29606]
[1779543142267,31.96,74911.78,0.0,-0.89018,8e-05,14.29784]
[1779543143185,31.96,74911.78,0.0,-0.89018,8e-05,14.29784]
[1779543143226,31.96,74911.78,0.0,-0.89018,8e-05,14.29784]
[1779543147302,31.96,74906.17,0.0,-0.8906,8e-05,14.25708]
[1779543148628,31.96,74906.17,0.0,-0.8906,8e-05,14.25708]
[1779543148723,31.96,74904.16,0.0,-0.89076,8e-05,14.24243]
[1779543150323,31.96,74909.26,0.0,-0.89036,8e-05,14.28075]
[1779543151225,31.96,74909.26,0.0,-0.89036,8e-05,14.28075]
[1779543151472,31.96,74909.26,0.0,-0.89036,8e-05,14.28075]
[1779543152224,31.96,74912.35,0.0,-0.89014,8e-05,14.30055]
[1779543152472,31.96,74912.35,0.0,-0.89014,8e-05,14.30055]
[1779543152503,31.97,74912.35,0.0,-0.89014,8e-05,14.3008]
[1779543157372,31.97,74906.36,0.0,-0.89058,8e-05,14.25784]
[1779543157959,31.97,74906.36,0.0,-0.89058,8e-05,14.25784]
[1779543157974,31.97,74906.36,0.0,-0.89058,8e-05,14.25784]
[1779543161400,31.97,74897.26,0.0,-0.89127,8e-05,14.19183]
[1779543162407,31.97,74892.05,0.0,-0.89166,8e-05,14.15378]
[1779543163178,31.97,74892.05,0.0,-0.89166,8e-05,14.15378]
[1779543164024,31.97,74891.8,0.0,-0.89168,8e-05,14.1524]
[1779543164421,31.97,74891.93,0.0,-0.89166,8e-05,14.15382]
[1779543165101,31.97,74891.93,0.0,-0.89166,8e-05,14.15382]
[1779543168449,31.97,74884.93,0.0,-0.89218,8e-05,14.10415]
[1779543170464,31.98,74880.95,0.0,-0.89247,8e-05,14.076]
[1779543173244,31.98,74881.14,0.0,-0.89244,8e-05,14.0786]
[1779543173473,31.98,74881.14,0.0,-0.89244,8e-05,14.0786]
[1779543174886,31.98,74880.58,0.0,-0.89247,8e-05,14.07553]
[1779543174973,31.98,74880.58,0.0,-0.89247,8e-05,14.07553]
[1779543175498,31.98,74880.82,0.0,-0.89245,8e-05,14.07783]
[1779543180533,31.98,74879.71,0.0,-0.8925,8e-05,14.07236]
[1779543181971,31.98,74876.71,0.0,-0.89273,8e-05,14.05085]
[1779543185124,31.99,74877.42,0.0,-0.89266,8e-05,14.0576]
[1779543185301,31.99,74877.42,0.0,-0.89266,8e-05,14.0576]
[1779543189167,31.99,74877.06,0.0,-0.89266,8e-05,14.05693]
[1779543190048,31.99,74876.91,0.0,-0.89267,8e-05,14.05625]
[1779543191613,31.99,74871.51,0.0,-0.89307,8e-05,14.01741]
[1779543194004,31.99,74871.42,0.0,-0.89306,8e-05,14.01784]
[1779543194472,31.99,74871.42,0.0,-0.89306,8e-05,14.01784]
[1779543198436,32.0,74868.82,0.0,-0.89324,8e-05,14.00089]
[1779543201685,32.0,74875.57,0.0,-0.8927,8e-05,14.05271]
[1779543202692,32.0,74880.24,0.0,-0.89234,8e-05,14.08755]
[1779543207727,32.0,74876.6,0.0,-0.8926,8e-05,14.06305]
[1779543210941,32.0,74876.46,0.0,-0.8926,8e-05,14.0625]
[1779543210975,32.0,74876.46,0.0,-0.8926,8e-05,14.0625]
[1779543211038,32.0,74876.46,0.0,-0.8926,8e-05,14.0625]
[1779543211223,32.0,74876.46,0.0,-0.8926,8e-05,14.0625]
[1779543211324,32.01,74876.46,0.0,-0.89261,8e-05,14.06058]
[1779543216790,32.01,74876.46,0.0,-0.89258,8e-05,14.06296]
[1779543220818,32.01,74883.15,0.0,-0.89205,8e-05,14.11406]
[1779543222526,32.01,74883.15,0.0,-0.89205,8e-05,14.11406]
[1779543222723,32.01,74889.69,0.0,-0.89155,8e-05,14.16309]
[1779543227867,32.02,74890.74,0.0,-0.89144,8e-05,14.17287]
[1779543230888,32.02,74901.48,0.0,-0.89061,8e-05,14.2535]
[1779543231895,32.02,74908.98,0.0,-0.89002,8e-05,14.30932]
[1779543232902,32.02,74910.8,0.0,-0.88988,8e-05,14.32307]
[1779543234921,32.02,74911.67,0.0,-0.88981,8e-05,14.32978]
[1779543234974,32.02,74911.67,0.0,-0.88981,8e-05,14.32978]
[1779543236507,32.02,74911.71,0.0,-0.8898,8e-05,14.33033]
[1779543236723,32.02,74911.71,0.0,-0.8898,8e-05,14.33033]
[1779543236579,32.02,74911.75,0.0,-0.8898,8e-05,14.33111]
[1779543241969,32.02,74912.01,0.0,-0.88976,8e-05,14.3344]
[1779543248010,32.02,74913.91,0.0,-0.8896,8e-05,14.34992]
[1779543249264,32.02,74913.91,0.0,-0.8896,8e-05,14.34992]
[1779543249473,32.02,74913.91,0.0,-0.8896,8e-05,14.34992]
[1779543249521,32.03,74906.56,0.0,-0.89016,8e-05,14.29611]
[1779543250025,32.03,74901.17,0.0,-0.89058,8e-05,14.2563]
[1779543253689,32.03,74900.24,0.0,-0.89064,8e-05,14.25017]
[1779543253724,32.03,74900.24,0.0,-0.89064,8e-05,14.25017]
[1779543254039,32.03,74899.8,0.0,-0.89067,8e-05,14.24729]
[1779543254222,32.03,74899.8,0.0,-0.89067,8e-05,14.24729]
[1779543254323,32.03,74900.12,0.0,-0.89064,8e-05,14.2504]
[1779543260095,32.03,74899.99,0.0,-0.89063,8e-05,14.25127]
[1779543265735,32.03,74898.55,0.0,-0.89072,8e-05,14.24207]
[1779543265974,32.03,74897.97,0.0,-0.89076,8e-05,14.23817]
[1779543271176,32.04,74897.9,0.0,-0.89077,8e-05,14.23648]
[1779543274780,32.04,74897.92,0.0,-0.89076,8e-05,14.23699]
[1779543274971,32.04,74897.97,0.0,-0.89075,8e-05,14.23809]
[1779543275203,32.04,74898.0,0.0,-0.89074,8e-05,14.23867]
[1779543277025,32.04,74897.9,0.0,-0.89075,8e-05,14.23829]
[1779543277221,32.04,74897.9,0.0,-0.89075,8e-05,14.23829]
[1779543283259,32.04,74897.51,0.0,-0.89075,8e-05,14.23825]
[1779543287373,32.04,74897.42,0.0,-0.89075,8e-05,14.23794]
[1779543287468,32.04,74897.42,0.0,-0.89075,8e-05,14.23794]
[1779543287472,32.04,74897.42,0.0,-0.89075,8e-05,14.23794]
[1779543287722,32.04,74897.42,0.0,-0.89075,8e-05,14.23794]
[1779543287474,32.05,74897.41,0.0,-0.89074,8e-05,14.23891]
[1779543289303,32.05,74890.02,0.0,-0.8913,8e-05,14.18514]
[1779543291596,32.05,74888.94,0.0,-0.89138,8e-05,14.17761]
[1779543291721,32.05,74888.94,0.0,-0.89138,8e-05,14.17761]
[1779543296604,32.05,74888.8,0.0,-0.89136,8e-05,14.17869]
[1779543298310,32.05,74885.27,0.0,-0.89163,8e-05,14.15347]
[1779543298366,32.05,74885.16,0.0,-0.89163,8e-05,14.15307]
[1779543299318,32.05,74885.16,0.0,-0.89163,8e-05,14.15307]
[1779543302406,32.05,74872.06,0.0,-0.89261,8e-05,14.0584]
[1779543303402,32.05,74865.07,0.0,-0.89313,8e-05,14.00766]
[1779543304043,32.05,74865.07,0.0,-0.89313,8e-05,14.00766]
[1779543304229,32.05,74865.07,0.0,-0.89313,8e-05,14.00766]
[1779543307430,32.06,74858.14,0.0,-0.89363,8e-05,13.95939]
[1779543310697,32.06,74857.47,0.0,-0.89366,8e-05,13.95581]
[1779543310721,32.06,74857.47,0.0,-0.89366,8e-05,13.95581]
[1779543311458,32.06,74863.65,0.0,-0.89318,8e-05,14.00245]
[1779543312465,32.06,74867.34,0.0,-0.8929,8e-05,14.0301]
[1779543314146,32.06,74863.87,0.0,-0.89316,8e-05,14.00521]
[1779543314222,32.06,74863.87,0.0,-0.89316,8e-05,14.00521]
[1779543314943,32.06,74860.72,0.0,-0.89339,8e-05,13.98273]
[1779543314975,32.06,74860.72,0.0,-0.89339,8e-05,13.98273]
[1779543315486,32.07,74859.79,0.0,-0.89345,8e-05,13.97656]
[1779543320521,32.07,74855.88,0.0,-0.89371,8e-05,13.95104]
[1779543325556,32.07,74855.97,0.0,-0.89367,8e-05,13.95496]
[1779543328524,32.08,74856.08,0.0,-0.89365,8e-05,13.95685]
[1779543328722,32.08,74856.08,0.0,-0.89365,8e-05,13.95685]
[1779543333779,32.08,74855.86,0.0,-0.89365,8e-05,13.95688]
[1779543333848,32.08,74851.43,0.0,-0.89399,8e-05,13.92279]
[1779543333973,32.08,74851.43,0.0,-0.89399,8e-05,13.92279]
[1779543334619,32.08,74849.93,0.0,-0.89409,8e-05,13.91243]
[1779543339656,32.09,74845.73,0.0,-0.89437,7e-05,13.88491]
[1779543340662,32.09,74834.78,0.0,-0.89519,7e-05,13.80555]
[1779543341669,32.09,74834.74,0.0,-0.89518,7e-05,13.80586]
[1779543343785,32.09,74836.98,0.0,-0.89501,7e-05,13.82277]
[1779543343683,32.09,74841.62,0.0,-0.89466,7e-05,13.85716]
[1779543348718,32.09,74841.61,0.0,-0.89463,7e-05,13.85954]
[1779543353753,32.1,74841.67,0.0,-0.8946,7e-05,13.8623]
[1779543354318,32.1,74841.67,0.0,-0.8946,7e-05,13.8623]
[1779543354475,32.1,74841.67,0.0,-0.8946,7e-05,13.8623]
[1779543354760,32.1,74841.64,0.0,-0.8946,7e-05,13.86252]
[1779543359795,32.1,74841.54,0.0,-0.89459,7e-05,13.86397]
[1779543361722,32.1,74841.16,0.0,-0.89461,7e-05,13.86162]
[1779543366844,32.1,74838.57,0.0,-0.89478,7e-05,13.84524]
[1779543367244,32.1,74838.57,0.0,-0.89478,7e-05,13.84524]
[1779543367474,32.1,74838.57,0.0,-0.89478,7e-05,13.84524]
[1779543367851,32.11,74838.56,0.0,-0.89477,7e-05,13.8456]
[1779543368550,32.11,74838.56,0.0,-0.89477,7e-05,13.8456]
[1779543368722,32.11,74838.56,0.0,-0.89477,7e-05,13.8456]
[1779543372964,32.11,74835.99,0.0,-0.89495,7e-05,13.82865]
[1779543372975,32.11,74835.99,0.0,-0.89495,7e-05,13.82865]
[1779543377921,32.11,74842.99,0.0,-0.8944,7e-05,13.88225]
[1779543378909,32.11,74842.99,0.0,-0.8944,7e-05,13.88225]
[1779543378978,32.11,74842.99,0.0,-0.8944,7e-05,13.88225]
[1779543379760,32.11,74842.99,0.0,-0.8944,7e-05,13.88225]
[1779543379828,32.11,74842.98,0.0,-0.89439,7e-05,13.88286]
[1779543379973,32.11,74842.98,0.0,-0.89439,7e-05,13.88286]
[1779543385977,32.12,74843.12,0.0,-0.89436,7e-05,13.8859]
[1779543387634,32.12,74843.12,0.0,-0.89436,7e-05,13.8859]
[1779543387726,32.12,74843.12,0.0,-0.89436,7e-05,13.8859]
[1779543387828,32.12,74843.11,0.0,-0.89435,7e-05,13.88648]
[1779543388530,32.12,74843.11,0.0,-0.89435,7e-05,13.88648]
[1779543388722,32.12,74843.11,0.0,-0.89435,7e-05,13.88648]
[1779543394033,32.12,74842.36,0.0,-0.89441,7e-05,13.87965]
[1779543399068,32.12,74841.18,0.0,-0.89448,7e-05,13.87268]
[1779543401305,32.12,74840.92,0.0,-0.8945,7e-05,13.87112]
[1779543401477,32.12,74840.92,0.0,-0.8945,7e-05,13.87112]
[1779543401850,32.12,74840.92,0.0,-0.8945,7e-05,13.87112]
[1779543401563,32.12,74840.92,0.0,-0.89449,7e-05,13.87179]
[1779543401973,32.12,74840.92,0.0,-0.89449,7e-05,13.87179]
[1779543407124,32.13,74841.12,0.0,-0.89446,7e-05,13.8749]
[1779543409574,32.13,74840.3,0.0,-0.89452,7e-05,13.86925]
[1779543409728,32.13,74840.3,0.0,-0.89452,7e-05,13.86925]
[1779543409829,32.13,74840.29,0.0,-0.89451,7e-05,13.86983]
[1779543410693,32.13,74840.29,0.0,-0.89451,7e-05,13.86983]
[1779543410724,32.13,74840.29,0.0,-0.89451,7e-05,13.86983]
[1779543416187,32.13,74835.93,0.0,-0.89481,7e-05,13.84]
[1779543417477,32.13,74835.93,0.0,-0.89481,7e-05,13.84]
[1779543417727,32.13,74835.93,0.0,-0.89481,7e-05,13.84]
[1779543417750,32.13,74832.5,0.0,-0.89506,7e-05,13.81581]
[1779543418486,32.13,74832.5,0.0,-0.89506,7e-05,13.81581]
[1779543418726,32.13,74832.5,0.0,-0.89506,7e-05,13.81581]
[1779543421222,32.13,74823.74,0.0,-0.8957,7e-05,13.75332]
[1779543423272,32.13,74817.82,0.0,-0.89613,7e-05,13.71124]
[1779543424278,32.13,74812.34,0.0,-0.89653,7e-05,13.67201]
[1779543426495,32.14,74809.53,0.0,-0.89673,7e-05,13.652]
[1779543426722,32.14,74809.53,0.0,-0.89673,7e-05,13.652]
[1779543426824,32.14,74809.74,0.0,-0.89671,7e-05,13.65436]
[1779543427709,32.14,74809.74,0.0,-0.89671,7e-05,13.65436]
[1779543427724,32.14,74809.74,0.0,-0.89671,7e-05,13.65436]
[1779543431327,32.14,74823.74,0.0,-0.89565,7e-05,13.75767]
[1779543432335,32.14,74831.18,0.0,-0.8951,7e-05,13.81232]
[1779543433341,32.14,74832.08,0.0,-0.89502,7e-05,13.81925]
[1779543435355,32.14,74832.44,0.0,-0.89499,7e-05,13.82239]
[1779543437054,32.14,74831.3,0.0,-0.89507,7e-05,13.81435]
[1779543437225,32.14,74831.3,0.0,-0.89507,7e-05,13.81435]
[1779543437369,32.14,74832.57,0.0,-0.89498,7e-05,13.82383]
[1779543438949,32.14,74832.73,0.0,-0.89496,7e-05,13.82525]
[1779543438971,32.14,74832.73,0.0,-0.89496,7e-05,13.82525]
[1779543439383,32.14,74838.11,0.0,-0.89456,7e-05,13.86465]
[1779543443411,32.14,74839.66,0.0,-0.89443,7e-05,13.87704]
[1779543444418,32.14,74843.69,0.0,-0.89413,7e-05,13.90671]
[1779543445596,32.14,74843.69,0.0,-0.89413,7e-05,13.90671]
[1779543445727,32.14,74843.69,0.0,-0.89413,7e-05,13.90671]
[1779543445828,32.14,74844.62,0.0,-0.89406,7e-05,13.91374]
[1779543446389,32.14,74844.62,0.0,-0.89406,7e-05,13.91374]
[1779543446473,32.14,74844.62,0.0,-0.89406,7e-05,13.91374]
[1779543447439,32.15,74848.71,0.0,-0.89374,8e-05,13.94407]
[1779543450029,32.15,74851.7,0.0,-0.89352,8e-05,13.96626]
[1779543450225,32.15,74851.7,0.0,-0.89352,8e-05,13.96626]
[1779543454944,32.15,74855.17,0.0,-0.89327,8e-05,13.98889]
[1779543454980,32.15,74855.78,0.0,-0.89322,8e-05,13.99349]
[1779543455495,32.15,74855.85,0.0,-0.89322,8e-05,13.99414]
[1779543460530,32.15,74859.94,0.0,-0.8929,8e-05,14.02466]
[1779543463020,32.15,74861.21,0.0,-0.8928,8e-05,14.03424]
[1779543463225,32.15,74861.21,0.0,-0.8928,8e-05,14.03424]
[1779543463858,32.15,74861.21,0.0,-0.8928,8e-05,14.03424]
[1779543463960,32.15,74861.63,0.0,-0.89277,8e-05,14.03749]
[1779543463975,32.15,74861.63,0.0,-0.89277,8e-05,14.03749]
[1779543469594,32.15,74862.22,0.0,-0.89271,8e-05,14.04281]
[1779543471608,32.15,74858.44,0.0,-0.89299,8e-05,14.0155]
[1779543472939,32.15,74858.44,0.0,-0.89299,8e-05,14.0155]
[1779543472973,32.15,74858.44,0.0,-0.89299,8e-05,14.0155]
[1779543473703,32.15,74858.97,0.0,-0.89295,8e-05,14.01958]
[1779543473724,32.15,74858.97,0.0,-0.89295,8e-05,14.01958]
[1779543473804,32.15,74858.97,0.0,-0.89295,8e-05,14.0198]
[1779543479664,32.15,74860.83,0.0,-0.8928,8e-05,14.03476]
[1779543483346,32.15,74862.7,0.0,-0.89265,8e-05,14.04915]
[1779543483474,32.15,74862.7,0.0,-0.89265,8e-05,14.04915]
[1779543483575,32.15,74862.7,0.0,-0.89264,8e-05,14.04938]
[1779543484346,32.15,74862.7,0.0,-0.89264,8e-05,14.04938]
[1779543484477,32.15,74862.7,0.0,-0.89264,8e-05,14.04938]
[1779543489735,32.16,74863.36,0.0,-0.89258,8e-05,14.05561]
[1779543494770,32.16,74863.5,0.0,-0.89256,8e-05,14.05788]
[1779543498115,32.16,74864.19,0.0,-0.8925,8e-05,14.06369]
[1779543498224,32.16,74864.19,0.0,-0.8925,8e-05,14.06369]
[1779543498930,32.16,74865.95,0.0,-0.89236,8e-05,14.07683]
[1779543499887,32.16,74865.95,0.0,-0.89236,8e-05,14.07683]
[1779543499949,32.16,74865.95,0.0,-0.89236,8e-05,14.07683]
[1779543500812,32.16,74870.57,0.0,-0.892,8e-05,14.11114]
[1779543501879,32.16,74870.57,0.0,-0.892,8e-05,14.11114]
[1779543501974,32.16,74870.57,0.0,-0.892,8e-05,14.11114]
[1779543501981,32.16,74875.52,0.0,-0.89163,8e-05,14.14762]
[1779543502607,32.16,74875.52,0.0,-0.89163,8e-05,14.14762]
[1779543502725,32.16,74875.52,0.0,-0.89163,8e-05,14.14762]
[1779543507861,32.16,74876.66,0.0,-0.89153,8e-05,14.15673]
[1779543518938,32.16,74877.96,0.0,-0.89144,8e-05,14.16414]
[1779543519976,32.16,74877.96,0.0,-0.89144,8e-05,14.16414]
[1779543520226,32.16,74877.96,0.0,-0.89144,8e-05,14.16414]
[1779543520767,32.16,74877.96,0.0,-0.89144,8e-05,14.16414]
[1779543520974,32.16,74877.96,0.0,-0.89144,8e-05,14.16414]
[1779543520952,32.16,74877.99,0.0,-0.89144,8e-05,14.16461]
[1779543525987,32.16,74878.54,0.0,-0.89139,8e-05,14.16926]
[1779543529008,32.17,74882.78,0.0,-0.89106,8e-05,14.20072]
[1779543530610,32.17,74885.15,0.0,-0.89088,8e-05,14.21822]
[1779543530722,32.17,74885.15,0.0,-0.89088,8e-05,14.21822]
[1779543531022,32.17,74885.51,0.0,-0.89085,8e-05,14.22106]
[1779543531439,32.17,74885.51,0.0,-0.89085,8e-05,14.22106]
[1779543531472,32.17,74885.51,0.0,-0.89085,8e-05,14.22106]
[1779543535985,32.17,74887.46,0.0,-0.89069,8e-05,14.23591]
[1779543536223,32.17,74888.95,0.0,-0.89058,8e-05,14.24716]
[1779543539843,32.17,74890.65,0.0,-0.89044,8e-05,14.25992]
[1779543539976,32.17,74890.65,0.0,-0.89044,8e-05,14.25992]
[1779543539944,32.17,74890.59,0.0,-0.89045,8e-05,14.25972]
[1779543540085,32.17,74890.67,0.0,-0.89044,8e-05,14.26031]
[1779543545874,32.17,74892.62,0.0,-0.89029,8e-05,14.27508]
[1779543547400,32.17,74892.14,0.0,-0.89032,8e-05,14.27173]
[1779543547475,32.17,74892.14,0.0,-0.89032,8e-05,14.27173]
[1779543553292,32.17,74892.11,0.0,-0.89032,8e-05,14.27169]
[1779543553471,32.17,74892.11,0.0,-0.89032,8e-05,14.27169]
[1779543553572,32.17,74887.0,0.0,-0.89071,8e-05,14.23473]
[1779543554497,32.17,74887.0,0.0,-0.89071,8e-05,14.23473]
[1779543554724,32.17,74887.0,0.0,-0.89071,8e-05,14.23473]
[1779543562242,32.17,74881.16,0.0,-0.89114,8e-05,14.1932]
[1779543563205,32.17,74881.16,0.0,-0.89114,8e-05,14.1932]
[1779543563223,32.17,74881.16,0.0,-0.89114,8e-05,14.1932]
[1779543563249,32.17,74876.18,0.0,-0.89152,8e-05,14.15686]
[1779543564473,32.17,74876.18,0.0,-0.89152,8e-05,14.15686]
[1779543564723,32.17,74876.18,0.0,-0.89152,8e-05,14.15686]
[1779543565263,32.17,74871.7,0.0,-0.89185,8e-05,14.12451]
[1779543570298,32.17,74871.03,0.0,-0.89189,8e-05,14.12106]
[1779543571597,32.17,74871.03,0.0,-0.89189,8e-05,14.12106]
[1779543571721,32.17,74871.03,0.0,-0.89189,8e-05,14.12106]
[1779543571822,32.18,74870.95,0.0,-0.89191,8e-05,14.11768]
[1779543572583,32.18,74870.95,0.0,-0.89191,8e-05,14.11768]
[1779543572722,32.18,74870.95,0.0,-0.89191,8e-05,14.11768]
[1779543578469,32.18,74871.47,0.0,-0.89186,8e-05,14.12229]
[1779543580607,32.18,74871.71,0.0,-0.89183,8e-05,14.12504]
[1779543581827,32.18,74870.94,0.0,-0.89188,8e-05,14.11988]
[1779543581973,32.18,74870.94,0.0,-0.89188,8e-05,14.11988]
[1779543585404,32.18,74864.81,0.0,-0.89234,8e-05,14.07594]
[1779543586102,32.18,74864.81,0.0,-0.89234,8e-05,14.07594]
[1779543586222,32.18,74864.81,0.0,-0.89234,8e-05,14.07594]
[1779543590344,32.18,74864.73,0.0,-0.89233,8e-05,14.07661]
[1779543597489,32.19,74863.45,0.0,-0.8924,8e-05,14.07022]
[1779543600488,32.19,74861.75,0.0,-0.89252,8e-05,14.0586]
[1779543600724,32.19,74861.75,0.0,-0.89252,8e-05,14.0586]
[1779543608569,32.19,74862.48,0.0,-0.89242,8e-05,14.068]
[1779543611198,32.19,74861.55,0.0,-0.89248,8e-05,14.06203]
[1779543611220,32.19,74861.55,0.0,-0.89248,8e-05,14.06203]
[1779543618639,32.2,74861.83,0.0,-0.89242,8e-05,14.06749]
[1779543623674,32.2,74861.69,0.0,-0.89241,8e-05,14.06842]
[1779543626473,32.2,74861.78,0.0,-0.8924,8e-05,14.06987]
[1779543626722,32.2,74861.78,0.0,-0.8924,8e-05,14.06987]
[1779543633787,32.21,74861.82,0.0,-0.89238,8e-05,14.07002]
[1779543635751,32.21,74861.99,0.0,-0.89237,8e-05,14.07167]
[1779543635972,32.21,74861.99,0.0,-0.89237,8e-05,14.07167]
[1779543642833,32.21,74862.69,0.0,-0.89228,8e-05,14.08001]
[1779543643844,32.21,74850.77,0.0,-0.89317,8e-05,13.99347]
[1779543644849,32.22,74839.19,0.0,-0.89404,7e-05,13.90953]
[1779543645856,32.22,74838.83,0.0,-0.89406,7e-05,13.90747]
[1779543646197,32.22,74838.83,0.0,-0.89406,7e-05,13.90747]
[1779543647458,32.22,74839.1,0.0,-0.89403,7e-05,13.91023]
[1779543652843,32.22,74837.92,0.0,-0.89408,7e-05,13.90553]
[1779543653912,32.22,74838.15,0.0,-0.89405,7e-05,13.90796]
[1779543654001,32.22,74835.76,0.0,-0.89422,7e-05,13.89131]
[1779543654918,32.23,74832.55,0.0,-0.89445,7e-05,13.86874]
[1779543657474,32.23,74831.96,0.0,-0.89448,7e-05,13.86605]
[1779543657940,32.23,74831.89,0.0,-0.89448,7e-05,13.86634]
[1779543659475,32.23,74831.85,0.0,-0.89447,7e-05,13.86685]
[1779543659954,32.23,74833.55,0.0,-0.89434,7e-05,13.87999]
[1779543660579,32.23,74833.55,0.0,-0.89434,7e-05,13.87999]
[1779543660723,32.23,74833.55,0.0,-0.89434,7e-05,13.87999]
[1779543662975,32.23,74839.31,0.0,-0.89388,7e-05,13.92393]
[1779543667946,32.24,74837.62,0.0,-0.89398,7e-05,13.91415]
[1779543667982,32.24,74837.62,0.0,-0.89398,7e-05,13.91415]
[1779543668048,32.24,74836.76,0.0,-0.89404,7e-05,13.90853]
[1779543668813,32.24,74836.76,0.0,-0.89404,7e-05,13.90853]
[1779543668972,32.24,74836.76,0.0,-0.89404,7e-05,13.90853]
[1779543674053,32.24,74834.33,0.0,-0.89418,7e-05,13.89483]
[1779543678228,32.25,74834.17,0.0,-0.89417,7e-05,13.89565]
[1779543678473,32.25,74834.17,0.0,-0.89417,7e-05,13.89565]
[1779543685130,32.25,74834.62,0.0,-0.89409,7e-05,13.90356]
[1779543689474,32.26,74834.97,0.0,-0.89404,7e-05,13.90834]
[1779543689723,32.26,74834.97,0.0,-0.89404,7e-05,13.90834]
[1779543689801,32.26,74834.97,0.0,-0.89403,7e-05,13.90889]
[1779543697214,32.26,74834.06,0.0,-0.89408,7e-05,13.90268]
[1779543701945,32.27,74833.92,0.0,-0.89408,7e-05,13.90322]
[1779543701984,32.27,74833.92,0.0,-0.89408,7e-05,13.90322]
[1779543703466,32.27,74831.98,0.0,-0.89421,7e-05,13.89017]
[1779543703471,32.27,74831.98,0.0,-0.89421,7e-05,13.89017]
[1779543703567,32.27,74831.98,0.0,-0.89421,7e-05,13.89071]
[1779543707754,32.27,74832.18,0.0,-0.89417,7e-05,13.89379]
[1779543707973,32.27,74832.18,0.0,-0.89417,7e-05,13.89379]
[1779543713326,32.28,74840.89,0.0,-0.89348,7e-05,13.96095]
[1779543714333,32.28,74844.56,0.0,-0.8932,8e-05,13.98819]
[1779543716767,32.28,74845.03,0.0,-0.89316,8e-05,13.99209]
[1779543716971,32.28,74845.03,0.0,-0.89316,8e-05,13.99209]
[1779543719397,32.28,74845.47,0.0,-0.89311,8e-05,13.99668]
[1779543719471,32.28,74845.47,0.0,-0.89311,8e-05,13.99668]
[1779543719498,32.28,74845.26,0.0,-0.89312,8e-05,13.9956]
[1779543725410,32.28,74839.95,0.0,-0.89349,7e-05,13.95963]
[1779543730137,32.29,74842.56,0.0,-0.89329,7e-05,13.97977]
[1779543730223,32.29,74842.56,0.0,-0.89329,7e-05,13.97977]
[1779543736487,32.29,74847.79,0.0,-0.89286,8e-05,14.02083]
[1779543737344,32.29,74847.79,0.0,-0.89286,8e-05,14.02083]
[1779543737471,32.29,74847.79,0.0,-0.89286,8e-05,14.02083]
[1779543737494,32.29,74847.89,0.0,-0.89285,8e-05,14.02193]
[1779543739230,32.29,74847.89,0.0,-0.89285,8e-05,14.02193]
[1779543739471,32.29,74849.96,0.0,-0.89269,8e-05,14.03725]
[1779543744543,32.29,74850.88,0.0,-0.89261,8e-05,14.04523]
[1779543746521,32.29,74852.04,0.0,-0.89252,8e-05,14.05389]
[1779543746721,32.29,74852.04,0.0,-0.89252,8e-05,14.05389]
[1779543750609,32.29,74852.23,0.0,-0.8925,8e-05,14.05607]
[1779543750721,32.29,74852.23,0.0,-0.8925,8e-05,14.05607]
[1779543750823,32.3,74852.23,0.0,-0.89249,8e-05,14.05646]
[1779543756694,32.3,74852.06,0.0,-0.89252,8e-05,14.05287]
[1779543759574,32.3,74852.06,0.0,-0.89252,8e-05,14.05287]
[1779543759720,32.3,74852.06,0.0,-0.89252,8e-05,14.05287]
[1779543763721,32.3,74852.1,0.0,-0.89249,8e-05,14.05591]
[1779543763973,32.3,74852.1,0.0,-0.89249,8e-05,14.05591]
[1779543767639,32.3,74856.6,0.0,-0.89213,8e-05,14.0903]
[1779543767721,32.3,74856.6,0.0,-0.89213,8e-05,14.0903]
[1779543767822,32.3,74856.6,0.0,-0.89212,8e-05,14.09068]
[1779543773814,32.31,74857.1,0.0,-0.89206,8e-05,14.0967]
[1779543774826,32.31,74857.1,0.0,-0.89206,8e-05,14.0967]
[1779543774972,32.31,74857.1,0.0,-0.89206,8e-05,14.0967]
[1779543783883,32.31,74857.93,0.0,-0.89196,8e-05,14.10677]
[1779543786540,32.31,74860.25,0.0,-0.89177,8e-05,14.12452]
[1779543786721,32.31,74860.25,0.0,-0.89177,8e-05,14.12452]
[1779543790029,32.32,74860.77,0.0,-0.89172,8e-05,14.12947]
[1779543790222,32.32,74860.77,0.0,-0.89172,8e-05,14.12947]
[1779543790323,32.32,74860.95,0.0,-0.8917,8e-05,14.13117]
[1779543792401,32.32,74861.08,0.0,-0.89168,8e-05,14.13289]
[1779543803016,32.32,74861.11,0.0,-0.89164,8e-05,14.13727]
[1779543808051,32.33,74861.17,0.0,-0.89161,8e-05,14.1396]
[1779543818121,32.33,74861.2,0.0,-0.89159,8e-05,14.14022]
[1779543822208,32.33,74861.61,0.0,-0.89155,8e-05,14.14397]
[1779543822220,32.33,74861.61,0.0,-0.89155,8e-05,14.14397]
[1779543822309,32.33,74861.61,0.0,-0.89155,8e-05,14.14472]
[1779543828192,32.34,74857.9,0.0,-0.8918,8e-05,14.11989]
[1779543836248,32.34,74856.74,0.0,-0.89185,8e-05,14.11485]
[1779543841283,32.35,74856.23,0.0,-0.89187,8e-05,14.11338]
[1779543843298,32.35,74863.42,0.0,-0.89132,8e-05,14.16669]
[1779543848332,32.35,74863.93,0.0,-0.89126,8e-05,14.17229]
[1779543853367,32.35,74863.28,0.0,-0.89129,8e-05,14.16938]
[1779543866457,32.36,74863.75,0.0,-0.8912,8e-05,14.17714]
[1779543872500,32.36,74863.75,0.0,-0.89121,8e-05,14.17558]
[1779543884584,32.37,74864.44,0.0,-0.89112,8e-05,14.18397]
[1779543890626,32.37,74864.14,0.0,-0.89112,8e-05,14.18335]
[1779543902710,32.37,74863.58,0.0,-0.89113,8e-05,14.18233]
[1779543907745,32.37,74863.54,0.0,-0.89112,8e-05,14.18328]
[1779543913787,32.38,74863.57,0.0,-0.89111,8e-05,14.18505]
[1779543923857,32.38,74863.57,0.0,-0.89108,8e-05,14.18769]
[1779543928892,32.38,74865.61,0.0,-0.89091,8e-05,14.20418]
[1779543934934,32.39,74865.64,0.0,-0.89091,8e-05,14.20264]
[1779543937955,32.39,74870.36,0.0,-0.89054,8e-05,14.23791]
[1779543938962,32.39,74875.12,0.0,-0.89018,8e-05,14.27291]
[1779543942990,32.39,74881.68,0.0,-0.88967,8e-05,14.32135]
[1779543945011,32.39,74886.34,0.0,-0.88931,8e-05,14.35577]
[1779543946980,32.39,74886.24,0.0,-0.88932,8e-05,14.35508]
[1779543949473,32.39,74886.34,0.0,-0.88931,8e-05,14.35589]
[1779543959103,32.39,74892.04,0.0,-0.88887,8e-05,14.39763]
[1779543960110,32.39,74898.76,0.0,-0.88835,8e-05,14.44685]
[1779543962124,32.39,74900.24,0.0,-0.88824,8e-05,14.45741]
[1779543964625,32.39,74900.35,0.0,-0.88823,8e-05,14.45805]
[1779543964720,32.39,74900.35,0.0,-0.88823,8e-05,14.45805]
[1779543965186,32.39,74900.35,0.0,-0.88823,8e-05,14.45805]
[1779543965220,32.39,74900.35,0.0,-0.88823,8e-05,14.45805]
[1779543965287,32.39,74902.44,0.0,-0.88808,8e-05,14.47305]
[1779543971188,32.39,74905.49,0.0,-0.88785,8e-05,14.4942]
[1779543976223,32.39,74903.19,0.0,-0.88803,8e-05,14.4774]
[1779543977457,32.39,74903.19,0.0,-0.88803,8e-05,14.4774]
[1779543977469,32.39,74903.19,0.0,-0.88803,8e-05,14.4774]
[1779543987300,32.39,74904.65,0.0,-0.88792,8e-05,14.48813]
[1779543989541,32.39,74905.13,0.0,-0.88788,8e-05,14.49145]
[1779543989721,32.39,74905.13,0.0,-0.88788,8e-05,14.49145]
[1779543990444,32.39,74905.13,0.0,-0.88788,8e-05,14.49145]
[1779543990471,32.39,74905.13,0.0,-0.88788,8e-05,14.49145]
[1779543990546,32.38,74905.17,0.0,-0.88788,8e-05,14.49165]
[1779543996364,32.38,74905.2,0.0,-0.88791,8e-05,14.48796]
[1779544001399,32.38,74905.09,0.0,-0.88792,8e-05,14.48675]
[1779544004784,32.38,74904.34,0.0,-0.88798,8e-05,14.48074]
[1779544004972,32.38,74904.34,0.0,-0.88798,8e-05,14.48074]
[1779544011469,32.38,74904.96,0.0,-0.88795,8e-05,14.48385]
[1779544014964,32.38,74904.96,0.0,-0.88795,8e-05,14.48385]
[1779544014973,32.38,74904.96,0.0,-0.88795,8e-05,14.48385]
[1779544015358,32.38,74904.96,0.0,-0.88795,8e-05,14.48385]
[1779544015470,32.38,74904.96,0.0,-0.88795,8e-05,14.48385]
[1779544015459,32.38,74904.96,0.0,-0.88796,8e-05,14.48304]
[1779544020532,32.38,74905.14,0.0,-0.88796,8e-05,14.48339]
[1779544023553,32.38,74911.56,0.0,-0.88746,8e-05,14.52998]
[1779544025567,32.38,74922.09,0.0,-0.88665,8e-05,14.60697]
[1779544026574,32.38,74926.4,0.0,-0.88632,8e-05,14.6385]
[1779544030575,32.37,74926.89,0.0,-0.88629,8e-05,14.64125]
[1779544030721,32.37,74926.89,0.0,-0.88629,8e-05,14.64125]
[1779544037651,32.37,74928.2,0.0,-0.88621,8e-05,14.64846]
[1779544041982,32.37,74928.43,0.0,-0.8862,8e-05,14.64951]
[1779544042221,32.37,74928.43,0.0,-0.8862,8e-05,14.64951]
[1779544043885,32.37,74928.19,0.0,-0.88623,8e-05,14.64676]
[1779544043970,32.37,74928.19,0.0,-0.88623,8e-05,14.64676]
[1779544044071,32.37,74928.29,0.0,-0.88623,8e-05,14.64684]
[1779544050519,32.37,74925.01,0.0,-0.8865,8e-05,14.62137]
[1779544050720,32.37,74926.38,0.0,-0.8864,8e-05,14.63119]
[1779544055777,32.36,74927.98,0.0,-0.88631,8e-05,14.63773]
[1779544063833,32.36,74928.22,0.0,-0.88632,8e-05,14.63694]
[1779544066859,32.36,74930.87,0.0,-0.88612,8e-05,14.65586]
[1779544066973,32.36,74930.87,0.0,-0.88612,8e-05,14.65586]
[1779544067736,32.36,74932.0,0.0,-0.88604,8e-05,14.66348]
[1779544067971,32.36,74932.0,0.0,-0.88604,8e-05,14.66348]
[1779544067995,32.36,74932.51,0.0,-0.886,8e-05,14.66725]
[1779544071984,32.36,74934.03,0.0,-0.88589,8e-05,14.67766]
[1779544072222,32.36,74934.03,0.0,-0.88589,8e-05,14.67766]
[1779544077931,32.35,74934.8,0.0,-0.88584,8e-05,14.68282]
[1779544080932,32.35,74935.05,0.0,-0.88582,8e-05,14.68452]
[1779544080976,32.35,74935.05,0.0,-0.88582,8e-05,14.68452]
[1779544081044,32.35,74935.05,0.0,-0.88582,8e-05,14.68452]
[1779544081223,32.35,74935.05,0.0,-0.88582,8e-05,14.68452]
[1779544081324,32.35,74935.05,0.0,-0.88582,8e-05,14.68437]
[1779544088007,32.35,74934.5,0.0,-0.88587,8e-05,14.67988]
[1779544092367,32.35,74935.76,0.0,-0.88577,8e-05,14.68898]
[1779544092471,32.35,74935.76,0.0,-0.88577,8e-05,14.68898]
[1779544095055,32.35,74945.68,0.0,-0.88499,8e-05,14.76202]
[1779544096704,32.35,74947.66,0.0,-0.88484,8e-05,14.77658]
[1779544096725,32.35,74947.66,0.0,-0.88484,8e-05,14.77658]
[1779544100588,32.35,74952.87,0.0,-0.88443,8e-05,14.81456]
[1779544100720,32.35,74952.87,0.0,-0.88443,8e-05,14.81456]
[1779544101097,32.35,74952.95,0.0,-0.88443,8e-05,14.8144]
[1779544103112,32.35,74959.56,0.0,-0.88392,8e-05,14.86285]
[1779544104119,32.35,74968.14,0.0,-0.88324,8e-05,14.92618]
[1779544105126,32.35,74971.76,0.0,-0.88295,8e-05,14.95264]
[1779544108161,32.35,74979.4,0.0,-0.88235,8e-05,15.00852]
[1779544109166,32.35,74990.18,0.0,-0.8815,8e-05,15.08776]
[1779544110173,32.35,74994.43,0.0,-0.88116,8e-05,15.11915]
[1779544115216,32.34,74996.4,0.0,-0.88104,8e-05,15.12883]
[1779544117230,32.34,75000.97,0.0,-0.88068,8e-05,15.16218]
[1779544118237,32.34,75008.19,0.0,-0.8801,8e-05,15.21563]
[1779544123272,32.34,75014.21,0.0,-0.87964,8e-05,15.25781]
[1779544126295,32.33,75021.3,0.0,-0.87908,8e-05,15.3089]
[1779544130324,32.33,75016.15,0.0,-0.87953,8e-05,15.26817]
[1779544132337,32.33,75011.42,0.0,-0.87994,8e-05,15.23072]
[1779544137351,32.32,75010.79,0.0,-0.88002,8e-05,15.22345]
[1779544137472,32.32,75010.79,0.0,-0.88002,8e-05,15.22345]
[1779544142408,32.32,75019.44,0.0,-0.87935,8e-05,15.28426]
[1779544143458,32.32,75019.44,0.0,-0.87935,8e-05,15.28426]
[1779544143477,32.32,75019.44,0.0,-0.87935,8e-05,15.28426]
[1779544145479,32.32,75023.09,0.0,-0.87907,8e-05,15.31008]
[1779544145575,32.31,75028.66,0.0,-0.87863,8e-05,15.35104]
[1779544146436,32.31,75033.17,0.0,-0.87826,8e-05,15.38401]
[1779544149457,32.31,75036.13,0.0,-0.87805,8e-05,15.40352]
[1779544151471,32.31,75040.95,0.0,-0.87767,8e-05,15.43803]
[1779544152984,32.31,75042.26,0.0,-0.87758,8e-05,15.44697]
[1779544153221,32.31,75042.26,0.0,-0.87758,8e-05,15.44697]
[1779544157613,32.3,75042.58,0.0,-0.87759,8e-05,15.44581]
[1779544157723,32.3,75042.77,0.0,-0.87758,8e-05,15.44634]
[1779544159528,32.3,75033.64,0.0,-0.87836,8e-05,15.37601]
[1779544160535,32.3,75024.79,0.0,-0.87909,8e-05,15.30887]
[1779544161542,32.29,75023.36,0.0,-0.87922,8e-05,15.29736]
[1779544163221,32.29,75025.13,0.0,-0.87908,8e-05,15.30983]
[1779544163476,32.29,75025.13,0.0,-0.87908,8e-05,15.30983]
[1779544168592,32.29,75035.15,0.0,-0.87831,8e-05,15.38084]
[1779544169959,32.29,75037.28,0.0,-0.87814,8e-05,15.39607]
[1779544169971,32.29,75037.28,0.0,-0.87814,8e-05,15.39607]
[1779544173628,32.28,75042.32,0.0,-0.87778,8e-05,15.4274]
[1779544175065,32.28,75042.68,0.0,-0.87776,8e-05,15.42929]
[1779544175223,32.28,75042.68,0.0,-0.87776,8e-05,15.42929]
[1779544176649,32.28,75049.63,0.0,-0.8772,8e-05,15.47989]
[1779544179670,32.27,75046.78,0.0,-0.87747,8e-05,15.45579]
[1779544181782,32.27,75046.7,0.0,-0.8775,8e-05,15.45351]
[1779544181971,32.27,75046.7,0.0,-0.8775,8e-05,15.45351]
[1779544183705,32.27,75046.67,0.0,-0.87751,8e-05,15.45245]
[1779544183720,32.27,75046.67,0.0,-0.87751,8e-05,15.45245]
[1779544184705,32.27,75046.81,0.0,-0.87752,8e-05,15.45184]
[1779544188602,32.26,75048.75,0.0,-0.87738,8e-05,15.46394]
[1779544188721,32.26,75048.75,0.0,-0.87738,8e-05,15.46394]
[1779544192761,32.26,75053.53,0.0,-0.87704,8e-05,15.49563]
[1779544194775,32.25,75069.51,0.0,-0.87573,8e-05,15.6143]
[1779544195782,32.25,75073.38,0.0,-0.87541,8e-05,15.64274]
[1779544200817,32.25,75067.5,0.0,-0.87595,8e-05,15.59419]
[1779544201824,32.25,75074.32,0.0,-0.87539,8e-05,15.64482]
[1779544204470,32.24,75075.31,0.0,-0.87532,8e-05,15.65139]
[1779544204721,32.24,75075.31,0.0,-0.87532,8e-05,15.65139]
[1779544207926,32.24,75076.78,0.0,-0.87524,8e-05,15.65887]
[1779544207972,32.24,75076.78,0.0,-0.87524,8e-05,15.65887]
[1779544208073,32.24,75074.31,0.0,-0.87545,8e-05,15.63932]
[1779544209646,32.24,75074.31,0.0,-0.87545,8e-05,15.63932]
[1779544209880,32.23,75064.2,0.0,-0.87632,8e-05,15.56133]
[1779544210887,32.23,75066.02,0.0,-0.87617,8e-05,15.57427]
[1779544211898,32.23,75066.02,0.0,-0.87617,8e-05,15.57427]
[1779544211971,32.23,75066.02,0.0,-0.87617,8e-05,15.57427]
[1779544217936,32.23,75065.53,0.0,-0.87628,8e-05,15.56508]
[1779544218943,32.22,75059.32,0.0,-0.8768,8e-05,15.51753]
[1779544219951,32.22,75049.31,0.0,-0.87764,8e-05,15.44134]
[1779544220958,32.22,75046.5,0.0,-0.87788,8e-05,15.41952]
[1779544222517,32.22,75046.5,0.0,-0.87788,8e-05,15.41952]
[1779544222720,32.22,75046.5,0.0,-0.87788,8e-05,15.41952]
[1779544225012,32.22,75046.04,0.0,-0.87794,8e-05,15.41413]
[1779544225221,32.22,75046.04,0.0,-0.87794,8e-05,15.41413]
[1779544225322,32.22,75045.81,0.0,-0.87797,8e-05,15.41115]
[1779544226621,32.22,75045.81,0.0,-0.87797,8e-05,15.41115]
[1779544227009,32.22,75029.98,0.0,-0.87928,8e-05,15.29152]
[1779544228018,32.22,75025.73,0.0,-0.87963,8e-05,15.2591]
[1779544229949,32.21,75025.4,0.0,-0.87967,8e-05,15.25616]
[1779544235068,32.21,75030.88,0.0,-0.87927,8e-05,15.29109]
[1779544240698,32.21,75031.01,0.0,-0.87929,8e-05,15.28998]
[1779544240724,32.21,75031.01,0.0,-0.87929,8e-05,15.28998]
[1779544241110,32.21,75032.16,0.0,-0.8792,8e-05,15.29754]
[1779544244488,32.2,75030.44,0.0,-0.87936,8e-05,15.28353]
[1779544244725,32.2,75030.44,0.0,-0.87936,8e-05,15.28353]
[1779544247152,32.2,75037.27,0.0,-0.87882,8e-05,15.33272]
[1779544249845,32.2,75039.91,0.0,-0.87862,8e-05,15.3514]
[1779544249971,32.2,75039.91,0.0,-0.87862,8e-05,15.3514]
[1779544253913,32.2,75040.96,0.0,-0.87856,8e-05,15.35669]
[1779544253978,32.2,75040.96,0.0,-0.87856,8e-05,15.35669]
[1779544254201,32.19,75040.99,0.0,-0.87856,8e-05,15.35626]
[1779544256969,32.19,75040.72,0.0,-0.8786,8e-05,15.35292]
[1779544257224,32.19,75040.72,0.0,-0.8786,8e-05,15.35292]
[1779544263265,32.18,75039.27,0.0,-0.87878,8e-05,15.33689]
[1779544265793,32.18,75039.43,0.0,-0.87877,8e-05,15.33746]
[1779544265969,32.18,75039.6,0.0,-0.87876,8e-05,15.33812]
[1779544269378,32.18,75040.68,0.0,-0.8787,8e-05,15.34436]
[1779544269469,32.18,75040.68,0.0,-0.8787,8e-05,15.34436]
[1779544269473,32.18,75038.94,0.0,-0.87885,8e-05,15.33063]
[1779544275348,32.17,75038.81,0.0,-0.8789,8e-05,15.32598]
[1779544280383,32.17,75038.18,0.0,-0.87898,8e-05,15.31821]
[1779544282012,32.17,75037.07,0.0,-0.87908,8e-05,15.30926]
[1779544282219,32.17,75037.07,0.0,-0.87908,8e-05,15.30926]
[1779544287433,32.16,75035.99,0.0,-0.87921,8e-05,15.29772]
[1779544290210,32.16,75036.02,0.0,-0.87922,8e-05,15.29681]
[1779544290226,32.16,75036.02,0.0,-0.87922,8e-05,15.29681]
[1779544293524,32.16,75036.02,0.0,-0.87923,8e-05,15.29625]
[1779544293720,32.16,75036.02,0.0,-0.87923,8e-05,15.29625]
[1779544293809,32.16,75036.02,0.0,-0.87927,8e-05,15.29115]
[1779544299516,32.15,75036.72,0.0,-0.87925,8e-05,15.29304]
[1779544302964,32.15,75036.66,0.0,-0.87927,8e-05,15.29091]
[1779544302972,32.15,75036.66,0.0,-0.87927,8e-05,15.29091]
[1779544308579,32.15,75036.18,0.0,-0.87935,8e-05,15.28395]
[1779544309628,32.15,75036.18,0.0,-0.87935,8e-05,15.28395]
[1779544309720,32.15,75036.18,0.0,-0.87935,8e-05,15.28395]
[1779544310594,32.14,75028.71,0.0,-0.87997,8e-05,15.22671]
[1779544313785,32.14,75028.36,0.0,-0.88001,8e-05,15.22315]
[1779544313824,32.14,75028.29,0.0,-0.88002,8e-05,15.22217]
[1779544313970,32.14,75028.29,0.0,-0.88002,8e-05,15.22217]
[1779544319398,32.14,75031.22,0.0,-0.87981,8e-05,15.24193]
[1779544319469,32.14,75031.22,0.0,-0.87981,8e-05,15.24193]
[1779544321334,32.14,75036.38,0.0,-0.8794,8e-05,15.27971]
[1779544323872,32.13,75037.55,0.0,-0.87932,8e-05,15.2868]
[1779544323887,32.13,75037.55,0.0,-0.87932,8e-05,15.2868]
[1779544328389,32.13,75038.99,0.0,-0.87923,8e-05,15.29533]
[1779544328471,32.13,75038.99,0.0,-0.87923,8e-05,15.29533]
[1779544328721,32.13,75038.96,0.0,-0.87924,8e-05,15.29452]
[1779544333756,32.13,75043.86,0.0,-0.87887,8e-05,15.32847]
[1779544334763,32.12,75029.69,0.0,-0.88004,8e-05,15.22114]
[1779544335770,32.12,75027.31,0.0,-0.88024,8e-05,15.20271]
[1779544338791,32.12,75032.46,0.0,-0.87983,8e-05,15.23987]
[1779544343826,32.12,75027.3,0.0,-0.88029,8e-05,15.19815]
[1779544344833,32.12,75021.7,0.0,-0.88075,8e-05,15.15555]
[1779544347854,32.11,75023.43,0.0,-0.88062,8e-05,15.16724]
[1779544350875,32.11,75030.25,0.0,-0.88008,8e-05,15.21707]
[1779544351882,32.11,75034.99,0.0,-0.87972,8e-05,15.24878]
[1779544356917,32.11,75034.62,0.0,-0.87979,8e-05,15.24299]
[1779544359481,32.11,75036.52,0.0,-0.87964,8e-05,15.2567]
[1779544359939,32.1,75016.84,0.0,-0.88126,8e-05,15.10751]
[1779544360946,32.1,75008.88,0.0,-0.88191,8e-05,15.04726]
[1779544361953,32.1,75008.21,0.0,-0.88197,8e-05,15.04182]
[1779544362994,32.1,75008.21,0.0,-0.88197,8e-05,15.04182]
[1779544363062,32.1,75002.13,0.0,-0.88247,8e-05,14.99584]
[1779544369004,32.1,75003.5,0.0,-0.88238,8e-05,15.00389]
[1779544373347,32.1,75006.76,0.0,-0.88213,8e-05,15.02689]
[1779544376053,32.09,75012.61,0.0,-0.88168,8e-05,15.06845]
[1779544377255,32.09,75012.61,0.0,-0.88168,8e-05,15.06845]
[1779544377471,32.09,75012.61,0.0,-0.88168,8e-05,15.06845]
[1779544377572,32.09,75013.25,0.0,-0.88165,8e-05,15.07201]
[1779544383102,32.09,75016.2,0.0,-0.88144,8e-05,15.09084]
[1779544388137,32.08,75018.02,0.0,-0.88133,8e-05,15.10112]
[1779544393171,32.08,75018.39,0.0,-0.88134,8e-05,15.10045]
[1779544398207,32.07,75019.19,0.0,-0.88131,8e-05,15.10311]
[1779544403242,32.07,75019.01,0.0,-0.88136,8e-05,15.09857]
[1779544408277,32.06,75019.37,0.0,-0.88137,8e-05,15.09811]
[1779544413312,32.06,75023.31,0.0,-0.88111,8e-05,15.12113]
[1779544416334,32.05,75028.45,0.0,-0.88071,8e-05,15.15777]
[1779544419726,32.05,75032.92,0.0,-0.88037,8e-05,15.18886]
[1779544422862,32.05,75032.85,0.0,-0.88039,8e-05,15.18776]
[1779544422891,32.05,75047.4,0.0,-0.8792,8e-05,15.29636]
[1779544424269,32.05,75047.1,0.0,-0.87923,8e-05,15.29409]
[1779544424740,32.05,75047.1,0.0,-0.87923,8e-05,15.29409]
[1779544424785,32.05,75046.68,0.0,-0.87928,8e-05,15.28959]
[1779544425099,32.05,75046.68,0.0,-0.87928,8e-05,15.28959]
[1779544426121,32.05,75044.76,0.0,-0.87944,8e-05,15.2751]
[1779544431450,32.04,75047.62,0.0,-0.87924,8e-05,15.29305]
[1779544433861,32.04,75049.61,0.0,-0.87909,8e-05,15.3068]
[1779544433970,32.04,75049.61,0.0,-0.87909,8e-05,15.3068]
[1779544435477,32.04,75057.5,0.0,-0.87846,8e-05,15.36437]
[1779544436484,32.03,75062.9,0.0,-0.87802,8e-05,15.40449]
[1779544437220,32.03,75062.9,0.0,-0.87802,8e-05,15.40449]
[1779544439505,32.03,75073.9,0.0,-0.87713,8e-05,15.48537]
[1779544442526,32.03,75080.66,0.0,-0.8766,8e-05,15.53403]
[1779544444540,32.02,75086.56,0.0,-0.87612,8e-05,15.57707]
[1779544448220,32.02,75084.9,0.0,-0.87629,8e-05,15.56177]
[1779544449579,32.02,75102.54,0.0,-0.87482,8e-05,15.69492]
[1779544450246,32.02,75102.54,0.0,-0.87482,8e-05,15.69492]
[1779544450584,32.02,75117.59,0.0,-0.87355,9e-05,15.80871]
[1779544451591,32.02,75121.82,0.0,-0.8732,9e-05,15.84028]
[1779544452599,32.02,75121.89,0.0,-0.8732,9e-05,15.84002]
[1779544453282,32.02,75121.89,0.0,-0.8732,9e-05,15.84002]
[1779544457815,32.01,75119.1,0.0,-0.87348,9e-05,15.81554]
[1779544457839,32.01,75134.43,0.0,-0.87218,9e-05,15.93173]
[1779544458648,32.01,75155.82,0.0,-0.87034,9e-05,16.09457]
[1779544459655,32.01,75161.6,0.0,-0.86985,9e-05,16.13796]
[1779544460662,32.01,75164.7,0.0,-0.8696,9e-05,16.16066]
[1779544461518,32.01,75164.7,0.0,-0.8696,9e-05,16.16066]
[1779544466704,32.0,75154.44,0.0,-0.87055,9e-05,16.07671]
[1779544468720,31.99,75150.06,0.0,-0.87095,9e-05,16.04109]
[1779544469727,31.99,75156.31,0.0,-0.87042,9e-05,16.0883]
[1779544470736,31.99,75161.73,0.0,-0.86996,9e-05,16.12911]
[1779544475771,31.99,75163.07,0.0,-0.86991,9e-05,16.13216]
[1779544477785,31.98,75156.5,0.0,-0.87049,9e-05,16.08033]
[1779544480805,31.98,75148.24,0.0,-0.87123,9e-05,16.01503]
[1779544481924,31.98,75148.24,0.0,-0.87123,9e-05,16.01503]
[1779544481946,31.98,75161.49,0.0,-0.87009,9e-05,16.1159]
[1779544482824,31.98,75174.29,0.0,-0.86899,9e-05,16.21333]
[1779544483831,31.98,75177.24,0.0,-0.86874,9e-05,16.2351]
[1779544485614,31.98,75178.33,0.0,-0.86866,9e-05,16.24256]
[1779544490883,31.97,75177.48,0.0,-0.86879,9e-05,16.23055]
[1779544494911,31.96,75172.93,0.0,-0.86923,9e-05,16.19204]
[1779544496925,31.96,75168.77,0.0,-0.86961,9e-05,16.15848]
[1779544501960,31.95,75171.58,0.0,-0.86942,9e-05,16.17615]
[1779544504981,31.95,75165.8,0.0,-0.86995,9e-05,16.12934]
[1779544509009,31.95,75161.0,0.0,-0.8704,9e-05,16.08959]
[1779544511855,31.94,75160.07,0.0,-0.87049,9e-05,16.08106]
[1779544511969,31.94,75160.07,0.0,-0.87049,9e-05,16.08106]
[1779544512147,31.94,75160.56,0.0,-0.87046,9e-05,16.08412]
[1779544512222,31.94,75160.56,0.0,-0.87046,9e-05,16.08412]
[1779544513037,31.94,75161.12,0.0,-0.87042,9e-05,16.08772]
[1779544517065,31.94,75154.05,0.0,-0.87106,9e-05,16.03077]
[1779544520086,31.94,75149.69,0.0,-0.87146,9e-05,15.99554]
[1779544521307,31.93,75149.52,0.0,-0.87148,9e-05,15.99367]
[1779544521471,31.93,75149.52,0.0,-0.87148,9e-05,15.99367]
[1779544522100,31.93,75133.39,0.0,-0.87287,9e-05,15.86964]
[1779544523107,31.93,75130.89,0.0,-0.8731,9e-05,15.8498]
[1779544525121,31.93,75123.82,0.0,-0.87372,9e-05,15.79443]
[1779544530156,31.93,75121.23,0.0,-0.87398,9e-05,15.77115]
[1779544535657,31.92,75116.8,0.0,-0.87441,8e-05,15.73109]
[1779544536197,31.92,75159.28,0.0,-0.87078,9e-05,16.05497]
[1779544537205,31.92,75165.93,0.0,-0.87021,9e-05,16.10493]
[1779544539266,31.92,75163.22,0.0,-0.87046,9e-05,16.08331]
[1779544544254,31.91,75157.36,0.0,-0.87102,9e-05,16.03355]
[1779544545261,31.91,75156.46,0.0,-0.87111,9e-05,16.02558]
[1779544546268,31.91,75161.25,0.0,-0.87071,9e-05,16.06129]
[1779544549992,31.9,75164.34,0.0,-0.87049,9e-05,16.08062]
[1779544553906,31.9,75165.6,0.0,-0.87041,9e-05,16.08804]
[1779544553975,31.9,75165.6,0.0,-0.87041,9e-05,16.08804]
[1779544554415,31.89,75165.6,0.0,-0.87044,9e-05,16.08577]
[1779544554471,31.89,75165.6,0.0,-0.87044,9e-05,16.08577]
[1779544554572,31.89,75165.76,0.0,-0.87042,9e-05,16.087]
[1779544558354,31.89,75160.35,0.0,-0.87094,9e-05,16.0409]
[1779544562113,31.88,75158.23,0.0,-0.87115,9e-05,16.02249]
[1779544562220,31.88,75158.37,0.0,-0.87115,9e-05,16.0225]
[1779544567071,31.87,75159.48,0.0,-0.87111,9e-05,16.02677]
[1779544567222,31.87,75159.57,0.0,-0.87111,9e-05,16.0264]
[1779544567417,31.87,75159.71,0.0,-0.87111,9e-05,16.02641]
[1779544569798,31.87,75159.28,0.0,-0.87116,9e-05,16.02204]
[1779544569973,31.87,75159.28,0.0,-0.87116,9e-05,16.02204]
[1779544572452,31.86,75165.8,0.0,-0.87064,9e-05,16.06789]
[1779544573670,31.86,75165.8,0.0,-0.87064,9e-05,16.06789]
[1779544573720,31.86,75165.8,0.0,-0.87064,9e-05,16.06789]
[1779544574133,31.86,75165.8,0.0,-0.87064,9e-05,16.06789]
[1779544574220,31.86,75166.06,0.0,-0.87063,9e-05,16.06877]
[1779544574466,31.86,75166.2,0.0,-0.87064,9e-05,16.06873]
[1779544579501,31.85,75163.41,0.0,-0.87094,9e-05,16.04183]
[1779544580949,31.85,75163.41,0.0,-0.87094,9e-05,16.04183]
[1779544580973,31.85,75163.41,0.0,-0.87094,9e-05,16.04183]
[1779544587089,31.84,75163.96,0.0,-0.87097,9e-05,16.03966]
[1779544587223,31.84,75163.92,0.0,-0.87098,9e-05,16.03829]
[1779544588857,31.84,75164.03,0.0,-0.87099,9e-05,16.03808]
[1779544588970,31.84,75164.03,0.0,-0.87099,9e-05,16.03808]
[1779544589070,31.84,75163.65,0.0,-0.87104,9e-05,16.03304]
[1779544594607,31.83,75164.07,0.0,-0.87109,9e-05,16.02757]
[1779544599642,31.82,75164.73,0.0,-0.87109,9e-05,16.02739]
[1779544604875,31.81,75160.43,0.0,-0.87152,9e-05,15.99011]
[1779544604973,31.81,75160.43,0.0,-0.87152,9e-05,15.99011]
[1779544610722,31.8,75157.64,0.0,-0.87184,9e-05,15.96166]
[1779544611996,31.8,75157.64,0.0,-0.87184,9e-05,15.96166]
[1779544612220,31.8,75158.57,0.0,-0.87178,9e-05,15.96686]
[1779544612715,31.8,75158.57,0.0,-0.87178,9e-05,15.96686]
[1779544612974,31.8,75158.57,0.0,-0.87178,9e-05,15.96686]
[1779544613058,31.8,75157.78,0.0,-0.87186,9e-05,15.95981]
[1779544620791,31.79,75157.64,0.0,-0.87195,9e-05,15.95201]
[1779544623382,31.79,75156.11,0.0,-0.8721,9e-05,15.93833]
[1779544623477,31.79,75156.11,0.0,-0.8721,9e-05,15.93833]
[1779544628847,31.78,75153.26,0.0,-0.87241,9e-05,15.91088]
[1779544630861,31.77,75148.32,0.0,-0.87287,9e-05,15.87027]
[1779544634843,31.77,75149.6,0.0,-0.87279,9e-05,15.8777]
[1779544634975,31.77,75149.6,0.0,-0.87279,9e-05,15.8777]
[1779544635489,31.77,75149.6,0.0,-0.8728,9e-05,15.87687]
[1779544635720,31.77,75149.6,0.0,-0.8728,9e-05,15.87687]
[1779544635896,31.77,75150.06,0.0,-0.87277,9e-05,15.87957]
[1779544640931,31.76,75147.37,0.0,-0.87305,9e-05,15.85475]
[1779544645966,31.75,75148.15,0.0,-0.87302,9e-05,15.85679]
[1779544648034,31.75,75148.15,0.0,-0.87302,9e-05,15.85679]
[1779544648221,31.75,75148.15,0.0,-0.87302,9e-05,15.85679]
[1779544654022,31.75,75141.18,0.0,-0.87372,9e-05,15.79349]
[1779544655487,31.74,75140.96,0.0,-0.87374,9e-05,15.79111]
[1779544655721,31.74,75140.96,0.0,-0.87374,9e-05,15.79111]
[1779544656025,31.74,75140.96,0.0,-0.87374,9e-05,15.79111]
[1779544656221,31.74,75140.96,0.0,-0.87374,9e-05,15.79111]
[1779544656036,31.74,75141.0,0.0,-0.87375,9e-05,15.79072]
[1779544661072,31.74,75138.94,0.0,-0.87396,9e-05,15.77151]
[1779544661954,31.74,75138.94,0.0,-0.87396,9e-05,15.77151]
[1779544661973,31.74,75138.94,0.0,-0.87396,9e-05,15.77151]
[1779544667113,31.73,75137.8,0.0,-0.87411,9e-05,15.75897]
[1779544672148,31.73,75141.72,0.0,-0.87381,9e-05,15.78599]
[1779544674163,31.73,75148.2,0.0,-0.87326,9e-05,15.83446]
[1779544674749,31.73,75148.2,0.0,-0.87326,9e-05,15.83446]
[1779544674974,31.73,75148.2,0.0,-0.87326,9e-05,15.83446]
[1779544675169,31.72,75152.73,0.0,-0.87288,9e-05,15.86859]
[1779544676277,31.72,75153.41,0.0,-0.87283,9e-05,15.87304]
[1779544676471,31.72,75153.41,0.0,-0.87283,9e-05,15.87304]
[1779544677183,31.72,75154.05,0.0,-0.87279,9e-05,15.87717]
[1779544678347,31.72,75153.53,0.0,-0.87284,9e-05,15.87237]
[1779544678470,31.72,75153.53,0.0,-0.87284,9e-05,15.87237]
[1779544685239,31.71,75156.63,0.0,-0.87264,9e-05,15.89052]
[1779544685514,31.71,75156.63,0.0,-0.87264,9e-05,15.89052]
[1779544685724,31.71,75156.63,0.0,-0.87264,9e-05,15.89052]
[1779544690537,31.71,75156.63,0.0,-0.87264,9e-05,15.89052]
[1779544690719,31.71,75156.63,0.0,-0.87264,9e-05,15.89052]
[1779544690750,31.71,75156.63,0.0,-0.87267,9e-05,15.88808]
[1779544696317,31.7,75158.62,0.0,-0.87253,9e-05,15.90046]
[1779544698975,31.7,75159.29,0.0,-0.87248,9e-05,15.9051]
[1779544699221,31.7,75159.29,0.0,-0.87248,9e-05,15.9051]
[1779544699070,31.7,75159.66,0.0,-0.87246,9e-05,15.90688]
[1779544705380,31.7,75155.88,0.0,-0.87282,9e-05,15.87455]
[1779544707815,31.7,75152.43,0.0,-0.87312,9e-05,15.84748]
[1779544707972,31.7,75152.43,0.0,-0.87312,9e-05,15.84748]
[1779544716459,31.69,75155.44,0.0,-0.87294,9e-05,15.86259]
[1779544718387,31.69,75157.31,0.0,-0.87279,9e-05,15.87653]
[1779544718471,31.69,75157.31,0.0,-0.87279,9e-05,15.87653]
[1779544719166,31.69,75157.31,0.0,-0.87279,9e-05,15.87653]
[1779544719220,31.69,75157.31,0.0,-0.87279,9e-05,15.87653]
[1779544719268,31.69,75157.42,0.0,-0.87279,9e-05,15.87639]
[1779544725523,31.68,75158.0,0.0,-0.87277,9e-05,15.87794]
[1779544728545,31.68,75152.92,0.0,-0.87323,9e-05,15.83734]
[1779544729999,31.68,75152.92,0.0,-0.87323,9e-05,15.83734]
[1779544730225,31.68,75152.92,0.0,-0.87323,9e-05,15.83734]
[1779544731565,31.68,75143.81,0.0,-0.87402,9e-05,15.76597]
[1779544734586,31.68,75142.4,0.0,-0.87415,9e-05,15.75418]
[1779544735445,31.68,75142.4,0.0,-0.87415,9e-05,15.75418]
[1779544735477,31.68,75142.4,0.0,-0.87415,9e-05,15.75418]
[1779544735593,31.68,75142.02,0.0,-0.87419,9e-05,15.75095]
[1779544738614,31.68,75129.59,0.0,-0.87526,9e-05,15.65452]
[1779544739621,31.68,75126.72,0.0,-0.87551,9e-05,15.63202]
[1779544744913,31.67,75129.64,0.0,-0.87529,9e-05,15.65216]
[1779544744970,31.67,75129.64,0.0,-0.87529,9e-05,15.65216]
[1779544751161,31.67,75133.76,0.0,-0.87499,9e-05,15.67961]
[1779544751220,31.67,75133.76,0.0,-0.87499,9e-05,15.67961]
[1779544751595,31.66,75134.08,0.0,-0.87497,9e-05,15.68082]
[1779544751728,31.66,75134.08,0.0,-0.87497,9e-05,15.68082]
[1779544751815,31.66,75134.27,0.0,-0.87496,9e-05,15.68228]
[1779544757056,31.66,75137.41,0.0,-0.87472,9e-05,15.70384]
[1779544757221,31.66,75137.41,0.0,-0.87472,9e-05,15.70384]
[1779544763792,31.65,75140.65,0.0,-0.8745,9e-05,15.72337]
[1779544767032,31.65,75142.81,0.0,-0.87433,9e-05,15.73857]
[1779544767223,31.65,75142.81,0.0,-0.87433,9e-05,15.73857]
[1779544768304,31.65,75142.81,0.0,-0.87435,9e-05,15.73714]
[1779544768473,31.65,75142.84,0.0,-0.87435,9e-05,15.73737]
[1779544768827,31.65,75143.22,0.0,-0.87432,9e-05,15.73958]
[1779544774631,31.64,75145.35,0.0,-0.8742,9e-05,15.74972]
[1779544774719,31.64,75145.35,0.0,-0.8742,9e-05,15.74972]
[1779544778904,31.64,75127.03,0.0,-0.8758,9e-05,15.60523]
[1779544779384,31.64,75127.03,0.0,-0.8758,9e-05,15.60523]
[1779544779469,31.64,75127.03,0.0,-0.8758,9e-05,15.60523]
[1779544780641,31.64,75125.52,0.0,-0.87594,9e-05,15.59297]
[1779544780720,31.64,75125.52,0.0,-0.87594,9e-05,15.59297]
[1779544780918,31.64,75125.72,0.0,-0.87593,9e-05,15.59401]
[1779544785954,31.63,75125.35,0.0,-0.87598,8e-05,15.58877]
[1779544787642,31.63,75124.43,0.0,-0.87607,8e-05,15.58122]
[1779544787722,31.63,75124.43,0.0,-0.87607,8e-05,15.58122]
[1779544794010,31.63,75129.71,0.0,-0.87567,9e-05,15.61771]
[1779544799247,31.62,75132.92,0.0,-0.87543,9e-05,15.63906]
[1779544799473,31.62,75136.16,0.0,-0.87516,9e-05,15.66329]
[1779544801092,31.62,75141.88,0.0,-0.87468,9e-05,15.70658]
[1779544802094,31.62,75146.59,0.0,-0.87429,9e-05,15.74166]
[1779544802995,31.62,75146.59,0.0,-0.87429,9e-05,15.74166]
[1779544803220,31.62,75146.59,0.0,-0.87429,9e-05,15.74166]
[1779544804740,31.61,75145.87,0.0,-0.87437,9e-05,15.73474]
[1779544804970,31.61,75145.87,0.0,-0.87437,9e-05,15.73474]
[1779544805072,31.61,75145.87,0.0,-0.87438,9e-05,15.73407]
[1779544810150,31.61,75146.01,0.0,-0.8744,9e-05,15.7318]
[1779544813019,31.61,75146.95,0.0,-0.87434,9e-05,15.73772]
[1779544813220,31.61,75146.95,0.0,-0.87434,9e-05,15.73772]
[1779544814179,31.6,75140.73,0.0,-0.87488,9e-05,15.68874]
[1779544816051,31.6,75137.73,0.0,-0.87515,9e-05,15.66504]
[1779544816223,31.6,75137.73,0.0,-0.87515,9e-05,15.66504]
[1779544816274,31.6,75136.23,0.0,-0.87528,9e-05,15.65293]
[1779544819214,31.6,75130.68,0.0,-0.87577,9e-05,15.60875]
[1779544820180,31.6,75130.68,0.0,-0.87577,9e-05,15.60875]
[1779544820223,31.6,75130.68,0.0,-0.87577,9e-05,15.60875]
[1779544825256,31.6,75125.59,0.0,-0.87622,8e-05,15.56778]
[1779544826210,31.6,75125.59,0.0,-0.87622,8e-05,15.56778]
[1779544826223,31.6,75125.59,0.0,-0.87622,8e-05,15.56778]
[1779544829712,31.6,75121.26,0.0,-0.8766,8e-05,15.53345]
[1779544829723,31.6,75121.26,0.0,-0.8766,8e-05,15.53345]
[1779544831299,31.6,75121.25,0.0,-0.87663,8e-05,15.5295]
[1779544836334,31.59,75121.89,0.0,-0.87659,8e-05,15.53337]
[1779544837665,31.59,75121.97,0.0,-0.87659,8e-05,15.53377]
[1779544837719,31.59,75121.97,0.0,-0.87659,8e-05,15.53377]
[1779544844390,31.59,75121.41,0.0,-0.87665,8e-05,15.52805]
[1779544844656,31.59,75121.41,0.0,-0.87665,8e-05,15.52805]
[1779544845219,31.59,75121.41,0.0,-0.87665,8e-05,15.52805]
[1779544845312,31.59,75121.41,0.0,-0.87665,8e-05,15.52785]
[1779544845472,31.59,75121.41,0.0,-0.87665,8e-05,15.52785]
[1779544851440,31.59,75115.63,0.0,-0.87715,8e-05,15.4823]
[1779544854461,31.59,75109.48,0.0,-0.87768,8e-05,15.43476]
[1779544856476,31.59,75104.29,0.0,-0.87812,8e-05,15.39476]
[1779544861512,31.59,75100.92,0.0,-0.8784,8e-05,15.36851]
[1779544863097,31.59,75100.92,0.0,-0.8784,8e-05,15.36851]
[1779544863219,31.59,75100.92,0.0,-0.8784,8e-05,15.36851]
[1779544864533,31.59,75095.37,0.0,-0.87887,8e-05,15.3258]
[1779544867654,31.59,75092.69,0.0,-0.8791,8e-05,15.30491]
[1779544867722,31.59,75092.69,0.0,-0.8791,8e-05,15.30491]
[1779544867822,31.59,75092.59,0.0,-0.87911,8e-05,15.30398]
[1779544873596,31.59,75089.16,0.0,-0.8794,8e-05,15.27732]
[1779544876617,31.59,75085.05,0.0,-0.87975,8e-05,15.2456]
[1779544877624,31.59,75089.9,0.0,-0.87934,8e-05,15.28271]
[1779544879638,31.59,75085.65,0.0,-0.8797,8e-05,15.25012]
[1779544884673,31.59,75083.04,0.0,-0.87992,8e-05,15.2301]
[1779544889708,31.59,75085.38,0.0,-0.87972,8e-05,15.24804]
[1779544894743,31.59,75087.83,0.0,-0.87954,8e-05,15.26313]
[1779544899778,31.59,75087.35,0.0,-0.87958,8e-05,15.2592]
[1779544904813,31.59,75085.74,0.0,-0.87972,8e-05,15.24674]
[1779544909848,31.59,75085.3,0.0,-0.87976,8e-05,15.24322]
[1779544914883,31.59,75083.36,0.0,-0.87992,8e-05,15.22825]
[1779544919918,31.59,75081.26,0.0,-0.8801,8e-05,15.2122]
[1779544924953,31.59,75080.09,0.0,-0.88019,8e-05,15.20326]
[1779544929988,31.59,75080.0,0.0,-0.8802,8e-05,15.20264]
[1779544933009,31.59,75084.18,0.0,-0.87985,8e-05,15.2346]
[1779544938044,31.59,75083.32,0.0,-0.87993,8e-05,15.22789]
[1779544945094,31.58,75082.92,0.0,-0.87996,8e-05,15.22465]
[1779544950129,31.58,75081.58,0.0,-0.88007,8e-05,15.21425]
[1779544955165,31.58,75080.02,0.0,-0.88023,8e-05,15.1988]
[1779544960199,31.58,75079.55,0.0,-0.88027,8e-05,15.19518]
[1779544968255,31.58,75077.22,0.0,-0.88047,8e-05,15.1768]
[1779544969262,31.58,75072.11,0.0,-0.88089,8e-05,15.13764]
[1779544972283,31.58,75067.74,0.0,-0.88126,8e-05,15.10409]
[1779544977318,31.58,75065.55,0.0,-0.88144,8e-05,15.08722]
[1779544980768,31.58,75064.08,0.0,-0.88156,8e-05,15.07595]
[1779544981220,31.58,75064.08,0.0,-0.88156,8e-05,15.07595]
[1779544984822,31.58,75061.84,0.0,-0.88174,8e-05,15.05914]
[1779544984974,31.58,75061.84,0.0,-0.88174,8e-05,15.05914]
[1779544985374,31.58,75061.59,0.0,-0.88176,8e-05,15.05751]
[1779544990408,31.59,75059.65,0.0,-0.8819,8e-05,15.04422]
[1779544991416,31.59,75066.09,0.0,-0.88137,8e-05,15.09363]
[1779544991970,31.59,75066.09,0.0,-0.88137,8e-05,15.09363]
[1779544994808,31.59,75066.87,0.0,-0.8813,8e-05,15.09963]
[1779544994969,31.59,75066.87,0.0,-0.8813,8e-05,15.09963]
[1779544995444,31.59,75067.16,0.0,-0.88128,8e-05,15.10204]
[1779545001486,31.59,75067.71,0.0,-0.88122,8e-05,15.10703]
[1779545006522,31.59,75067.59,0.0,-0.88123,8e-05,15.10613]
[1779545008992,31.59,75067.37,0.0,-0.88125,8e-05,15.10446]
[1779545009219,31.59,75067.37,0.0,-0.88125,8e-05,15.10446]
[1779545015584,31.59,75066.72,0.0,-0.88133,8e-05,15.09615]
[1779545020830,31.59,75067.23,0.0,-0.88128,8e-05,15.10007]
[1779545020970,31.59,75067.23,0.0,-0.88128,8e-05,15.10007]
[1779545021070,31.59,75067.23,0.0,-0.88128,8e-05,15.10007]
[1779545026661,31.59,75063.93,0.0,-0.88155,8e-05,15.07513]
[1779545032496,31.59,75063.82,0.0,-0.88156,8e-05,15.07435]
[1779545033221,31.59,75063.82,0.0,-0.88156,8e-05,15.07467]
[1779545038745,31.59,75061.46,0.0,-0.88175,8e-05,15.05736]
[1779545043974,31.59,75061.2,0.0,-0.88176,8e-05,15.05587]
[1779545044343,31.59,75061.2,0.0,-0.88176,8e-05,15.05587]
[1779545044469,31.59,75061.2,0.0,-0.88176,8e-05,15.05587]
[1779545044571,31.59,75059.88,0.0,-0.88187,8e-05,15.0461]
[1779545049822,31.59,75055.36,0.0,-0.88223,8e-05,15.0126]
[1779545050947,31.59,75055.36,0.0,-0.88223,8e-05,15.0126]
[1779545050972,31.59,75055.36,0.0,-0.88223,8e-05,15.0126]
[1779545054655,31.59,75053.08,0.0,-0.88241,8e-05,14.99612]
[1779545054721,31.59,75053.08,0.0,-0.88241,8e-05,14.99612]
[1779545055392,31.59,75053.08,0.0,-0.88241,8e-05,14.99612]
[1779545055475,31.59,75053.08,0.0,-0.88241,8e-05,14.99612]
[1779545055492,31.59,75053.08,0.0,-0.8824,8e-05,14.99659]
[1779545060899,31.6,75049.26,0.0,-0.8827,8e-05,14.96883]
[1779545062981,31.6,75049.43,0.0,-0.88268,8e-05,14.97039]
[1779545063223,31.6,75049.43,0.0,-0.88268,8e-05,14.97039]
[1779545063321,31.6,75049.81,0.0,-0.88265,8e-05,14.97381]
[1779545064800,31.6,75049.92,0.0,-0.88264,8e-05,14.97464]
[1779545064973,31.6,75049.92,0.0,-0.88264,8e-05,14.97464]
[1779545070969,31.6,75049.0,0.0,-0.88269,8e-05,14.96945]
[1779545076008,31.6,75055.38,0.0,-0.88218,8e-05,15.0158]
[1779545076883,31.6,75055.38,0.0,-0.88218,8e-05,15.0158]
[1779545076971,31.6,75055.38,0.0,-0.88218,8e-05,15.0158]
[1779545077015,31.6,75055.22,0.0,-0.88219,8e-05,15.01476]
[1779545078560,31.6,75055.22,0.0,-0.88219,8e-05,15.01476]
[1779545078718,31.6,75055.68,0.0,-0.88215,8e-05,15.01844]
[1779545084064,31.6,75059.31,0.0,-0.88184,8e-05,15.04701]
[1779545084906,31.6,75059.31,0.0,-0.88184,8e-05,15.04701]
[1779545084970,31.6,75059.31,0.0,-0.88184,8e-05,15.04701]
[1779545085629,31.6,75059.31,0.0,-0.88184,8e-05,15.04701]
[1779545085071,31.6,75060.48,0.0,-0.88174,8e-05,15.05606]
[1779545085720,31.6,75060.48,0.0,-0.88174,8e-05,15.05606]
[1779545091114,31.6,75060.27,0.0,-0.88175,8e-05,15.05525]
[1779545096148,31.61,75060.19,0.0,-0.88175,8e-05,15.05533]
[1779545102190,31.61,75060.54,0.0,-0.88171,8e-05,15.05891]
[1779545106897,31.61,75058.6,0.0,-0.88187,8e-05,15.0446]
[1779545106972,31.61,75058.6,0.0,-0.88187,8e-05,15.0446]
[1779545107226,31.61,75059.25,0.0,-0.88181,8e-05,15.04991]
[1779545108147,31.61,75059.25,0.0,-0.88181,8e-05,15.04991]
[1779545108221,31.61,75059.25,0.0,-0.88181,8e-05,15.04991]
[1779545110246,31.61,75052.55,0.0,-0.88235,8e-05,14.99945]
[1779545115266,31.61,75052.54,0.0,-0.88234,8e-05,15.00032]
[1779545115471,31.61,75052.54,0.0,-0.88234,8e-05,15.00032]
[1779545115549,31.61,75052.45,0.0,-0.88235,8e-05,15.00013]
[1779545116387,31.61,75052.45,0.0,-0.88235,8e-05,15.00013]
[1779545116471,31.61,75052.45,0.0,-0.88235,8e-05,15.00013]
[1779545123338,31.61,75052.38,0.0,-0.88233,8e-05,15.00126]
[1779545129380,31.62,75052.58,0.0,-0.8823,8e-05,15.00443]
[1779545130609,31.62,75052.58,0.0,-0.8823,8e-05,15.00443]
[1779545130661,31.62,75051.66,0.0,-0.88237,8e-05,14.99766]
[1779545130721,31.62,75051.66,0.0,-0.88237,8e-05,14.99766]
[1779545131394,31.62,75050.22,0.0,-0.88251,8e-05,14.98331]
[1779545131752,31.62,75050.22,0.0,-0.88251,8e-05,14.98331]
[1779545131970,31.62,75050.22,0.0,-0.88251,8e-05,14.98331]
[1779545137436,31.62,75050.46,0.0,-0.88247,8e-05,14.98689]
[1779545137765,31.62,75050.46,0.0,-0.88247,8e-05,14.98689]
[1779545137971,31.62,75050.46,0.0,-0.88247,8e-05,14.98689]
[1779545138444,31.62,75050.03,0.0,-0.88251,8e-05,14.98386]
[1779545138805,31.62,75050.03,0.0,-0.88251,8e-05,14.98386]
[1779545138821,31.62,75050.03,0.0,-0.88251,8e-05,14.98386]
[1779545145472,31.62,75050.83,0.0,-0.88243,8e-05,14.9911]
[1779545148238,31.62,75051.23,0.0,-0.88238,8e-05,14.99505]
[1779545148470,31.62,75051.23,0.0,-0.88238,8e-05,14.99505]
[1779545148513,31.62,75049.97,0.0,-0.88248,8e-05,14.98569]
[1779545149520,31.62,75045.18,0.0,-0.88287,8e-05,14.94952]
[1779545150548,31.62,75045.18,0.0,-0.88287,8e-05,14.94952]
[1779545150725,31.62,75042.38,0.0,-0.8831,8e-05,14.92854]
[1779545155562,31.63,75034.56,0.0,-0.88372,8e-05,14.87075]
[1779545157576,31.63,75031.99,0.0,-0.88392,8e-05,14.85205]
[1779545158122,31.63,75031.99,0.0,-0.88392,8e-05,14.85205]
[1779545158222,31.63,75031.99,0.0,-0.88392,8e-05,14.85205]
[1779545158583,31.63,75031.79,0.0,-0.88393,8e-05,14.85094]
[1779545159488,31.63,75031.79,0.0,-0.88393,8e-05,14.85094]
[1779545159720,31.63,75031.79,0.0,-0.88393,8e-05,14.85094]
[1779545165632,31.63,75038.13,0.0,-0.88339,8e-05,14.90176]
[1779545166639,31.63,75043.85,0.0,-0.88292,8e-05,14.94548]
[1779545167286,31.63,75043.85,0.0,-0.88292,8e-05,14.94548]
[1779545167473,31.63,75043.85,0.0,-0.88292,8e-05,14.94548]
[1779545167646,31.63,75044.88,0.0,-0.88283,8e-05,14.95354]
[1779545168629,31.63,75044.88,0.0,-0.88283,8e-05,14.95354]
[1779545168721,31.63,75044.88,0.0,-0.88283,8e-05,14.95354]
[1779545173688,31.63,75049.37,0.0,-0.88245,8e-05,14.98899]
[1779545175721,31.63,75051.44,0.0,-0.88228,8e-05,15.0049]
[1779545175974,31.63,75051.51,0.0,-0.88227,8e-05,15.00558]
[1779545175822,31.63,75051.51,0.0,-0.88227,8e-05,15.00558]
[1779545177571,31.63,75051.51,0.0,-0.88227,8e-05,15.00558]
[1779545177725,31.63,75051.51,0.0,-0.88227,8e-05,15.00558]
[1779545177716,31.63,75051.55,0.0,-0.88226,8e-05,15.00618]
[1779545182751,31.64,75050.3,0.0,-0.88236,8e-05,14.99742]
[1779545184436,31.64,75048.16,0.0,-0.88253,8e-05,14.98132]
[1779545184470,31.64,75048.16,0.0,-0.88253,8e-05,14.98132]
[1779545184537,31.64,75048.16,0.0,-0.88253,8e-05,14.9815]
[1779545186003,31.64,75047.33,0.0,-0.8826,8e-05,14.9752]
[1779545186223,31.64,75047.33,0.0,-0.8826,8e-05,14.9752]
[1779545191813,31.64,75051.27,0.0,-0.88228,8e-05,15.00288]
[1779545194396,31.64,75051.3,0.0,-0.88228,8e-05,15.00327]
[1779545194470,31.64,75051.3,0.0,-0.88228,8e-05,15.00327]
[1779545194538,31.64,75051.33,0.0,-0.88227,8e-05,15.00381]
[1779545194835,31.64,75056.18,0.0,-0.88187,8e-05,15.04069]
[1779545195924,31.64,75056.18,0.0,-0.88187,8e-05,15.04069]
[1779545195981,31.64,75056.18,0.0,-0.88187,8e-05,15.04069]
[1779545201884,31.64,75060.25,0.0,-0.88153,8e-05,15.07217]
[1779545206919,31.64,75060.36,0.0,-0.88152,8e-05,15.0733]
[1779545208386,31.64,75060.36,0.0,-0.88152,8e-05,15.0733]
[1779545208469,31.64,75060.36,0.0,-0.88152,8e-05,15.0733]
[1779545208640,31.64,75060.43,0.0,-0.88151,8e-05,15.07394]
[1779545210882,31.64,75061.61,0.0,-0.88142,8e-05,15.08297]
[1779545210971,31.64,75061.61,0.0,-0.88142,8e-05,15.08297]
[1779545216308,31.64,75064.57,0.0,-0.88117,8e-05,15.1056]
[1779545216469,31.64,75064.57,0.0,-0.88117,8e-05,15.1056]
[1779545216571,31.64,75066.33,0.0,-0.88103,8e-05,15.11894]
[1779545217641,31.64,75066.33,0.0,-0.88103,8e-05,15.11894]
[1779545217723,31.64,75066.33,0.0,-0.88103,8e-05,15.11894]
[1779545220230,31.64,75067.45,0.0,-0.88093,8e-05,15.12733]
[1779545221191,31.64,75067.95,0.0,-0.88089,8e-05,15.13106]
[1779545221202,31.64,75112.98,0.0,-0.87713,8e-05,15.47517]
[1779545222033,31.64,75149.85,0.0,-0.874,9e-05,15.75779]
[1779545223040,31.64,75157.33,0.0,-0.87336,9e-05,15.8146]
[1779545224452,31.64,75157.33,0.0,-0.87336,9e-05,15.8146]
[1779545224522,31.63,75157.5,0.0,-0.87337,9e-05,15.81415]
[1779545227068,31.63,75162.77,0.0,-0.87293,9e-05,15.85302]
[1779545232103,31.63,75164.14,0.0,-0.87287,9e-05,15.8591]
[1779545237138,31.62,75166.09,0.0,-0.87274,9e-05,15.87014]
[1779545239152,31.62,75159.88,0.0,-0.87329,9e-05,15.82107]
[1779545241166,31.62,75157.27,0.0,-0.87353,9e-05,15.80014]
[1779545245049,31.61,75157.24,0.0,-0.87354,9e-05,15.79876]
[1779545245194,31.61,75157.04,0.0,-0.87357,9e-05,15.79684]
[1779545248472,31.61,75158.14,0.0,-0.87348,9e-05,15.80456]
[1779545248574,31.61,75157.49,0.0,-0.87355,9e-05,15.79877]
[1779545252751,31.61,75155.17,0.0,-0.87378,9e-05,15.77671]
[1779545253250,31.61,75154.9,0.0,-0.87381,9e-05,15.77391]
[1779545255541,31.61,75154.71,0.0,-0.87383,9e-05,15.7721]
[1779545255721,31.61,75154.71,0.0,-0.87383,9e-05,15.7721]
[1779545261306,31.6,75156.69,0.0,-0.87369,9e-05,15.78422]
[1779545262096,31.6,75156.69,0.0,-0.87369,9e-05,15.78422]
[1779545262223,31.6,75156.69,0.0,-0.87369,9e-05,15.78422]
[1779545262757,31.6,75156.69,0.0,-0.87369,9e-05,15.78422]
[1779545262774,31.6,75158.59,0.0,-0.87354,9e-05,15.79795]
[1779545263321,31.6,75162.02,0.0,-0.87324,9e-05,15.82443]
[1779545268743,31.6,75160.5,0.0,-0.8734,9e-05,15.8107]
[1779545268970,31.6,75160.5,0.0,-0.87341,9e-05,15.80971]
[1779545274400,31.6,75161.48,0.0,-0.87335,9e-05,15.81484]
[1779545275407,31.59,75158.14,0.0,-0.87365,9e-05,15.78857]
[1779545277975,31.59,75157.66,0.0,-0.8737,9e-05,15.78391]
[1779545278220,31.59,75157.66,0.0,-0.8737,9e-05,15.78391]
[1779545283463,31.59,75157.42,0.0,-0.87375,9e-05,15.77939]
[1779545284469,31.59,75157.42,0.0,-0.87375,9e-05,15.77939]
[1779545284832,31.59,75161.01,0.0,-0.87345,9e-05,15.80622]
[1779545286441,31.59,75163.97,0.0,-0.8732,9e-05,15.82908]
[1779545286474,31.59,75163.97,0.0,-0.8732,9e-05,15.82908]
[1779545286484,31.59,75164.75,0.0,-0.87313,9e-05,15.83464]
[1779545291519,31.58,75165.53,0.0,-0.8731,9e-05,15.83811]
[1779545293116,31.58,75161.38,0.0,-0.87346,9e-05,15.80556]
[1779545293226,31.58,75161.38,0.0,-0.87346,9e-05,15.80556]
[1779545298568,31.58,75162.45,0.0,-0.8734,9e-05,15.81074]
[1779545300534,31.58,75164.71,0.0,-0.87321,9e-05,15.82777]
[1779545300722,31.58,75164.71,0.0,-0.87321,9e-05,15.82777]
[1779545301254,31.58,75165.33,0.0,-0.87316,9e-05,15.83211]
[1779545301469,31.58,75165.33,0.0,-0.87316,9e-05,15.83211]
[1779545301589,31.58,75165.31,0.0,-0.87317,9e-05,15.8315]
[1779545306610,31.57,75167.43,0.0,-0.87301,9e-05,15.84608]
[1779545306720,31.57,75167.43,0.0,-0.87301,9e-05,15.84608]
[1779545310652,31.57,75162.48,0.0,-0.87346,9e-05,15.80546]
[1779545311252,31.57,75162.48,0.0,-0.87346,9e-05,15.80546]
[1779545311470,31.57,75162.48,0.0,-0.87346,9e-05,15.80546]
[1779545313952,31.57,75158.35,0.0,-0.87386,9e-05,15.76895]
[1779545313970,31.57,75158.35,0.0,-0.87386,9e-05,15.76895]
[1779545314680,31.57,75157.04,0.0,-0.87397,9e-05,15.75847]
[1779545317074,31.57,75156.63,0.0,-0.87402,9e-05,15.75462]
[1779545317223,31.57,75156.63,0.0,-0.87402,9e-05,15.75462]
[1779545322736,31.56,75154.81,0.0,-0.8742,9e-05,15.73861]
[1779545323971,31.56,75155.13,0.0,-0.87417,9e-05,15.74075]
[1779545324219,31.56,75155.13,0.0,-0.87417,9e-05,15.74075]
[1779545325992,31.56,75155.04,0.0,-0.87419,9e-05,15.73941]
[1779545326219,31.56,75155.04,0.0,-0.87419,9e-05,15.73941]
[1779545326764,31.56,75155.15,0.0,-0.87418,9e-05,15.73993]
[1779545332805,31.56,75156.33,0.0,-0.8741,9e-05,15.74704]
[1779545337841,31.56,75156.46,0.0,-0.87411,9e-05,15.74632]
[1779545341917,31.55,75156.13,0.0,-0.87415,9e-05,15.74273]
[1779545341970,31.55,75156.16,0.0,-0.87415,9e-05,15.74262]
[1779545347911,31.55,75156.25,0.0,-0.87417,9e-05,15.74125]
[1779545352452,31.55,75156.22,0.0,-0.87418,9e-05,15.73999]
[1779545352474,31.55,75156.22,0.0,-0.87418,9e-05,15.73999]
[1779545355404,31.55,75157.11,0.0,-0.87412,9e-05,15.74584]
[1779545355468,31.55,75157.11,0.0,-0.87412,9e-05,15.74584]
[1779545355506,31.55,75157.04,0.0,-0.87413,9e-05,15.74495]
[1779545361002,31.54,75157.18,0.0,-0.87414,9e-05,15.74394]
[1779545363001,31.54,75157.18,0.0,-0.87414,9e-05,15.74394]
[1779545363221,31.54,75157.18,0.0,-0.87414,9e-05,15.74394]
[1779545365030,31.54,75149.7,0.0,-0.8748,9e-05,15.68483]
[1779545366050,31.54,75149.7,0.0,-0.8748,9e-05,15.68483]
[1779545366219,31.54,75149.7,0.0,-0.8748,9e-05,15.68483]
[1779545366282,31.54,75146.53,0.0,-0.87507,9e-05,15.66011]
[1779545367010,31.54,75146.53,0.0,-0.87507,9e-05,15.66011]
[1779545367225,31.54,75146.53,0.0,-0.87507,9e-05,15.66011]
[1779545372803,31.54,75146.14,0.0,-0.87514,9e-05,15.65258]
[1779545372904,31.54,75139.77,0.0,-0.87569,9e-05,15.60311]
[1779545372974,31.54,75139.77,0.0,-0.87569,9e-05,15.60311]
[1779545376528,31.54,75135.1,0.0,-0.87609,9e-05,15.56691]
[1779545376719,31.54,75135.1,0.0,-0.87609,9e-05,15.56691]
[1779545376752,31.54,75135.06,0.0,-0.8761,9e-05,15.56643]
[1779545389201,31.54,75134.79,0.0,-0.87614,9e-05,15.56266]
[1779545394236,31.54,75133.66,0.0,-0.87624,9e-05,15.55335]
[1779545398026,31.53,75130.32,0.0,-0.87654,9e-05,15.52687]
[1779545398221,31.53,75130.32,0.0,-0.87654,9e-05,15.52687]
[1779545403130,31.53,75133.3,0.0,-0.8763,9e-05,15.5486]
[1779545403223,31.53,75133.3,0.0,-0.8763,9e-05,15.5486]
[1779545403299,31.53,75133.74,0.0,-0.87626,9e-05,15.55173]
[1779545408336,31.53,75132.8,0.0,-0.87636,9e-05,15.5432]
[1779545413240,31.53,75133.57,0.0,-0.8763,9e-05,15.54817]
[1779545413471,31.53,75133.57,0.0,-0.8763,9e-05,15.54817]
[1779545417403,31.53,75144.76,0.0,-0.87536,9e-05,15.63323]
[1779545418410,31.53,75157.7,0.0,-0.87425,9e-05,15.73305]
[1779545419287,31.53,75157.7,0.0,-0.87425,9e-05,15.73305]
[1779545419417,31.53,75157.63,0.0,-0.87426,9e-05,15.73227]
[1779545421153,31.53,75157.72,0.0,-0.87425,9e-05,15.73272]
[1779545426944,31.52,75156.49,0.0,-0.87437,9e-05,15.72203]
[1779545426971,31.52,75156.49,0.0,-0.87437,9e-05,15.72203]
[1779545427475,31.52,75156.56,0.0,-0.87437,9e-05,15.72208]
[1779545430951,31.52,75156.56,0.0,-0.87438,9e-05,15.72159]
[1779545430975,31.52,75156.56,0.0,-0.87438,9e-05,15.72159]
[1779545438177,31.52,75159.69,0.0,-0.87415,9e-05,15.74027]
[1779545438559,31.52,75166.65,0.0,-0.87356,9e-05,15.79383]
[1779545440573,31.52,75165.82,0.0,-0.87364,9e-05,15.78675]
[1779545441649,31.52,75165.82,0.0,-0.87364,9e-05,15.78675]
[1779545447622,31.52,75164.24,0.0,-0.8738,9e-05,15.77211]
[1779545451197,31.51,75164.38,0.0,-0.8738,9e-05,15.77221]
[1779545451220,31.51,75164.38,0.0,-0.8738,9e-05,15.77221]
[1779545455673,31.51,75160.11,0.0,-0.87418,9e-05,15.73796]
[1779545455721,31.51,75160.11,0.0,-0.87418,9e-05,15.73796]
[1779545459036,31.51,75156.53,0.0,-0.8745,9e-05,15.70949]
[1779545459219,31.51,75156.48,0.0,-0.87451,9e-05,15.70887]
[1779545459735,31.51,75156.56,0.0,-0.87451,9e-05,15.70903]
[1779545464770,31.51,75156.37,0.0,-0.87453,9e-05,15.70644]
[1779545465630,31.51,75156.37,0.0,-0.87453,9e-05,15.70644]
[1779545465721,31.51,75156.37,0.0,-0.87453,9e-05,15.70644]
[1779545470812,31.51,75159.54,0.0,-0.87428,9e-05,15.72957]
[1779545473149,31.51,75159.97,0.0,-0.87425,9e-05,15.73242]
[1779545473220,31.51,75159.97,0.0,-0.87425,9e-05,15.73242]
[1779545475246,31.5,75160.53,0.0,-0.8742,9e-05,15.73626]
[1779545475469,31.5,75160.53,0.0,-0.8742,9e-05,15.73626]
[1779545475846,31.5,75160.49,0.0,-0.87421,9e-05,15.7357]
[1779545480882,31.5,75160.28,0.0,-0.87424,9e-05,15.73287]
[1779545485917,31.5,75160.23,0.0,-0.87426,9e-05,15.73131]
[1779545487472,31.5,75160.46,0.0,-0.87424,9e-05,15.73286]
[1779545487719,31.5,75160.46,0.0,-0.87424,9e-05,15.73286]
[1779545492966,31.5,75160.72,0.0,-0.87426,9e-05,15.73005]
[1779545498001,31.5,75160.48,0.0,-0.87429,9e-05,15.72707]
[1779545500017,31.5,75160.44,0.0,-0.8743,9e-05,15.72654]
[1779545500077,31.5,75159.52,0.0,-0.87438,9e-05,15.7192]
[1779545500220,31.5,75159.52,0.0,-0.87438,9e-05,15.7192]
[1779545501720,31.5,75159.55,0.0,-0.87438,9e-05,15.71922]
[1779545507064,31.49,75160.17,0.0,-0.87434,9e-05,15.72277]
[1779545508826,31.49,75160.03,0.0,-0.87435,9e-05,15.72147]
[1779545508969,31.49,75160.03,0.0,-0.87435,9e-05,15.72147]
[1779545509042,31.49,75160.03,0.0,-0.87435,9e-05,15.72147]
[1779545509078,31.49,75160.1,0.0,-0.87435,9e-05,15.7218]
[1779545509218,31.49,75160.1,0.0,-0.87435,9e-05,15.7218]
[1779545516194,31.49,75159.86,0.0,-0.87439,9e-05,15.71868]
[1779545516221,31.49,75159.86,0.0,-0.87439,9e-05,15.71868]
[1779545520156,31.49,75154.42,0.0,-0.87487,9e-05,15.67562]
[1779545521241,31.49,75154.42,0.0,-0.87487,9e-05,15.67562]
[1779545521470,31.49,75154.42,0.0,-0.87487,9e-05,15.67562]
[1779545521506,31.49,75154.42,0.0,-0.87487,9e-05,15.67562]
[1779545521722,31.49,75154.42,0.0,-0.87487,9e-05,15.67562]
[1779545521796,31.49,75154.42,0.0,-0.87487,9e-05,15.67547]
[1779545528212,31.49,75154.94,0.0,-0.87483,9e-05,15.67844]
[1779545531064,31.49,75155.92,0.0,-0.87475,9e-05,15.68584]
[1779545531221,31.49,75155.82,0.0,-0.87476,9e-05,15.68489]
[1779545536268,31.48,75159.2,0.0,-0.87449,9e-05,15.70904]
[1779545539311,31.48,75160.11,0.0,-0.87442,9e-05,15.71544]
[1779545539473,31.48,75160.11,0.0,-0.87442,9e-05,15.71544]
[1779545539645,31.48,75160.11,0.0,-0.87442,9e-05,15.71544]
[1779545539721,31.48,75160.11,0.0,-0.87442,9e-05,15.71544]
[1779545539749,31.48,75160.48,0.0,-0.87439,9e-05,15.71806]
[1779545549359,31.48,75160.86,0.0,-0.87439,9e-05,15.7186]
[1779545554394,31.48,75161.72,0.0,-0.87435,9e-05,15.72069]
[1779545557244,31.48,75161.56,0.0,-0.87437,9e-05,15.71923]
[1779545557472,31.48,75161.56,0.0,-0.87437,9e-05,15.71923]
[1779545569499,31.47,75158.72,0.0,-0.87464,9e-05,15.69443]
[1779545571775,31.47,75157.85,0.0,-0.87472,9e-05,15.6875]
[1779545571972,31.47,75157.85,0.0,-0.87472,9e-05,15.6875]
[1779545572149,31.47,75157.85,0.0,-0.87472,9e-05,15.6875]
[1779545572220,31.47,75157.85,0.0,-0.87473,9e-05,15.68712]
[1779545572520,31.47,75157.81,0.0,-0.87473,9e-05,15.68681]
[1779545583597,31.47,75158.42,0.0,-0.8747,9e-05,15.68941]
[1779545591425,31.47,75158.33,0.0,-0.87471,9e-05,15.68851]
[1779545591478,31.47,75158.33,0.0,-0.87471,9e-05,15.68851]
[1779545597170,31.47,75158.34,0.0,-0.87474,9e-05,15.6864]
[1779545597221,31.47,75161.3,0.0,-0.87448,9e-05,15.7091]
[1779545598402,31.47,75162.28,0.0,-0.8744,9e-05,15.71645]
[1779545598470,31.47,75162.28,0.0,-0.8744,9e-05,15.71645]
[1779545598703,31.47,75161.12,0.0,-0.8745,9e-05,15.70722]
[1779545606759,31.46,75161.14,0.0,-0.87452,9e-05,15.70553]
[1779545612801,31.46,75160.18,0.0,-0.87464,9e-05,15.69336]
[1779545614521,31.46,75160.18,0.0,-0.87464,9e-05,15.69336]
[1779545614722,31.46,75160.18,0.0,-0.87464,9e-05,15.69336]
[1779545619850,31.46,75160.34,0.0,-0.87465,9e-05,15.69317]
[1779545624885,31.46,75160.55,0.0,-0.87464,9e-05,15.6938]
[1779545632941,31.45,75160.65,0.0,-0.87465,9e-05,15.69279]
[1779545637357,31.45,75161.65,0.0,-0.87457,9e-05,15.70015]
[1779545637480,31.45,75161.65,0.0,-0.87457,9e-05,15.70015]
[1779545637810,31.45,75161.65,0.0,-0.87457,9e-05,15.70015]
[1779545637972,31.45,75161.65,0.0,-0.87457,9e-05,15.70015]
[1779545637978,31.45,75161.94,0.0,-0.87455,9e-05,15.70178]
[1779545643013,31.45,75162.32,0.0,-0.87453,9e-05,15.70371]
[1779545651070,31.45,75162.53,0.0,-0.87453,9e-05,15.70374]
[1779545656106,31.45,75162.35,0.0,-0.87456,9e-05,15.70135]
[1779545658602,31.45,75161.68,0.0,-0.87462,9e-05,15.69578]
[1779545658722,31.45,75161.68,0.0,-0.87462,9e-05,15.69578]
[1779545668190,31.44,75160.9,0.0,-0.87471,9e-05,15.68794]
[1779545673225,31.44,75160.76,0.0,-0.87475,9e-05,15.68257]
[1779545678260,31.44,75161.05,0.0,-0.87474,9e-05,15.68397]
[1779545683295,31.44,75159.21,0.0,-0.8749,9e-05,15.66889]
[1779545685556,31.44,75159.21,0.0,-0.8749,9e-05,15.66889]
[1779545685724,31.44,75159.21,0.0,-0.8749,9e-05,15.66889]
[1779545686323,31.44,75159.21,0.0,-0.87491,9e-05,15.66859]
[1779545686470,31.44,75159.21,0.0,-0.87491,9e-05,15.66859]
[1779545686509,31.44,75159.45,0.0,-0.87489,9e-05,15.6703]
[1779545690344,31.44,75152.15,0.0,-0.87552,9e-05,15.6132]
[1779545691351,31.44,75142.68,0.0,-0.87633,9e-05,15.53993]
[1779545693065,31.44,75142.68,0.0,-0.87633,9e-05,15.53993]
[1779545693222,31.44,75142.68,0.0,-0.87633,9e-05,15.53993]
[1779545693276,31.44,75139.49,0.0,-0.87661,9e-05,15.51528]
[1779545698400,31.44,75130.74,0.0,-0.87735,8e-05,15.44754]
[1779545700414,31.44,75127.17,0.0,-0.87766,8e-05,15.41987]
[1779545703435,31.44,75133.05,0.0,-0.87716,9e-05,15.46508]
[1779545705795,31.44,75136.04,0.0,-0.87691,9e-05,15.48804]
[1779545705972,31.44,75136.04,0.0,-0.87691,9e-05,15.48804]
[1779545706580,31.44,75136.15,0.0,-0.8769,9e-05,15.4886]
[1779545706721,31.44,75136.15,0.0,-0.8769,9e-05,15.4886]
[1779545706821,31.44,75135.92,0.0,-0.87692,9e-05,15.48683]
[1779545712498,31.44,75136.61,0.0,-0.87687,9e-05,15.49131]
[1779545717533,31.44,75133.88,0.0,-0.87711,9e-05,15.46948]
[1779545719197,31.44,75133.88,0.0,-0.87711,9e-05,15.46948]
[1779545719222,31.44,75133.88,0.0,-0.87711,9e-05,15.46948]
[1779545719547,31.43,75127.95,0.0,-0.87762,8e-05,15.4235]
[1779545720554,31.43,75122.14,0.0,-0.87811,8e-05,15.37866]
[1779545724582,31.43,75129.27,0.0,-0.87751,8e-05,15.43364]
[1779545725958,31.43,75129.27,0.0,-0.87751,8e-05,15.43364]
[1779545725971,31.43,75129.27,0.0,-0.87751,8e-05,15.43364]
[1779545726660,31.43,75129.53,0.0,-0.87749,8e-05,15.43556]
[1779545726722,31.43,75129.53,0.0,-0.87749,8e-05,15.43556]
[1779545726761,31.43,75129.72,0.0,-0.87747,8e-05,15.43695]
[1779545732638,31.43,75129.55,0.0,-0.87751,8e-05,15.43175]
[1779545735253,31.43,75128.21,0.0,-0.87763,8e-05,15.42134]
[1779545735472,31.43,75128.14,0.0,-0.87764,8e-05,15.42075]
[1779545740693,31.43,75125.63,0.0,-0.87785,8e-05,15.40112]
[1779545744276,31.43,75125.5,0.0,-0.87786,8e-05,15.40009]
[1779545744473,31.43,75125.52,0.0,-0.87786,8e-05,15.40019]
[1779545745046,31.43,75125.52,0.0,-0.87786,8e-05,15.40019]
[1779545745221,31.43,75125.52,0.0,-0.87786,8e-05,15.40019]
[1779545745319,31.43,75125.29,0.0,-0.87788,8e-05,15.39837]
[1779545750765,31.43,75125.27,0.0,-0.87789,8e-05,15.39809]
[1779545753179,31.43,75124.89,0.0,-0.87792,8e-05,15.39513]
[1779545753223,31.43,75124.89,0.0,-0.87792,8e-05,15.39513]
[1779545760836,31.43,75125.03,0.0,-0.87791,8e-05,15.39599]
[1779545765871,31.43,75125.23,0.0,-0.87789,8e-05,15.39739]
[1779545769484,31.43,75125.24,0.0,-0.87789,8e-05,15.39741]
[1779545769725,31.43,75125.24,0.0,-0.87789,8e-05,15.39741]
[1779545770651,31.43,75125.32,0.0,-0.87789,8e-05,15.39797]
[1779545770725,31.43,75125.32,0.0,-0.87789,8e-05,15.39797]
[1779545770906,31.43,75125.34,0.0,-0.87789,8e-05,15.39809]
[1779545776143,31.43,75125.22,0.0,-0.8779,8e-05,15.39703]
[1779545776221,31.43,75125.22,0.0,-0.8779,8e-05,15.39703]
[1779545781983,31.43,75124.91,0.0,-0.87793,8e-05,15.39446]
[1779545787018,31.43,75122.14,0.0,-0.87816,8e-05,15.37306]
[1779545787904,31.43,75122.14,0.0,-0.87816,8e-05,15.37306]
[1779545787973,31.43,75122.14,0.0,-0.87816,8e-05,15.37306]
[1779545788595,31.43,75122.14,0.0,-0.87816,8e-05,15.37307]
[1779545788723,31.43,75122.14,0.0,-0.87816,8e-05,15.37307]
[1779545789032,31.43,75121.02,0.0,-0.87825,8e-05,15.36445]
[1779545794067,31.43,75121.1,0.0,-0.87827,8e-05,15.36174]
[1779545797089,31.43,75146.55,0.0,-0.8761,9e-05,15.55817]
[1779545797409,31.43,75146.55,0.0,-0.8761,9e-05,15.55817]
[1779545798095,31.43,75164.17,0.0,-0.87459,9e-05,15.69454]
[1779545799102,31.43,75165.14,0.0,-0.87451,9e-05,15.70198]
[1779545800740,31.43,75164.99,0.0,-0.87452,9e-05,15.70082]
[1779545806151,31.43,75166.0,0.0,-0.87444,9e-05,15.70768]
[1779545811186,31.43,75166.09,0.0,-0.87445,9e-05,15.70723]
[1779545816220,31.43,75166.37,0.0,-0.87444,9e-05,15.70822]
[1779545819233,31.43,75166.7,0.0,-0.87441,9e-05,15.71032]
[1779545819475,31.43,75166.67,0.0,-0.87442,9e-05,15.70986]
[1779545820511,31.43,75166.34,0.0,-0.87445,9e-05,15.70708]
[1779545820721,31.43,75166.34,0.0,-0.87445,9e-05,15.70708]
[1779545821257,31.43,75165.73,0.0,-0.87451,9e-05,15.70214]
[1779545826295,31.42,75165.84,0.0,-0.87451,9e-05,15.70199]
[1779545830389,31.42,75165.98,0.0,-0.8745,9e-05,15.7025]
[1779545830470,31.42,75166.1,0.0,-0.87449,9e-05,15.70323]
[1779545834632,31.42,75168.05,0.0,-0.87433,9e-05,15.71755]
[1779545834722,31.42,75168.05,0.0,-0.87433,9e-05,15.71755]
[1779545835487,31.42,75169.23,0.0,-0.87424,9e-05,15.72648]
[1779545835721,31.42,75169.23,0.0,-0.87424,9e-05,15.72648]
[1779545841401,31.42,75169.92,0.0,-0.87419,9e-05,15.73049]
[1779545846437,31.42,75173.04,0.0,-0.87393,9e-05,15.7535]
[1779545848795,31.42,75175.84,0.0,-0.87369,9e-05,15.77496]
[1779545848972,31.42,75175.84,0.0,-0.87369,9e-05,15.77496]
[1779545850480,31.42,75176.56,0.0,-0.87364,9e-05,15.77994]
[1779545850726,31.42,75176.56,0.0,-0.87364,9e-05,15.77994]
[1779545850771,31.42,75176.6,0.0,-0.87364,9e-05,15.77995]
[1779545855823,31.41,75175.19,0.0,-0.8738,9e-05,15.76429]
[1779545856507,31.41,75170.23,0.0,-0.87423,9e-05,15.72557]
[1779545857599,31.41,75170.23,0.0,-0.87423,9e-05,15.72557]
[1779545857721,31.41,75170.23,0.0,-0.87423,9e-05,15.72557]
[1779545858521,31.41,75164.0,0.0,-0.87477,9e-05,15.67693]
[1779545860106,31.41,75164.0,0.0,-0.87477,9e-05,15.67693]
[1779545860225,31.41,75164.0,0.0,-0.87477,9e-05,15.67693]
[1779545860327,31.41,75158.99,0.0,-0.87521,9e-05,15.63795]
[1779545866577,31.41,75158.75,0.0,-0.87523,9e-05,15.63583]
[1779545869549,31.41,75158.74,0.0,-0.87523,9e-05,15.63565]
[1779545869725,31.41,75158.74,0.0,-0.87523,9e-05,15.63565]
[1779545875640,31.41,75159.64,0.0,-0.87516,9e-05,15.64215]
[1779545877654,31.41,75150.43,0.0,-0.87596,9e-05,15.57046]
[1779545878661,31.41,75149.14,0.0,-0.87607,9e-05,15.56027]
[1779545880885,31.41,75149.0,0.0,-0.87608,9e-05,15.559]
[1779545882154,31.41,75149.93,0.0,-0.87601,9e-05,15.566]
[1779545882223,31.41,75149.93,0.0,-0.87601,9e-05,15.566]
[1779545883553,31.41,75150.42,0.0,-0.87597,9e-05,15.56941]
[1779545883725,31.41,75150.42,0.0,-0.87597,9e-05,15.56941]
[1779545883827,31.41,75150.42,0.0,-0.87597,9e-05,15.56922]
[1779545891798,31.41,75150.62,0.0,-0.87596,9e-05,15.57013]
[1779545895305,31.41,75150.29,0.0,-0.87598,9e-05,15.56797]
[1779545895472,31.41,75150.29,0.0,-0.87598,9e-05,15.56797]
[1779545897218,31.41,75149.26,0.0,-0.87608,9e-05,15.55954]
[1779545897471,31.41,75149.26,0.0,-0.87608,9e-05,15.55954]
[1779545897320,31.41,75150.56,0.0,-0.87597,9e-05,15.56914]
[1779545898801,31.41,75155.09,0.0,-0.87559,9e-05,15.60391]
[1779545901315,31.41,75155.16,0.0,-0.87558,9e-05,15.60416]
[1779545901474,31.41,75155.16,0.0,-0.87558,9e-05,15.60416]
[1779545907253,31.41,75156.26,0.0,-0.87549,9e-05,15.61289]
[1779545907472,31.41,75156.26,0.0,-0.87549,9e-05,15.61289]
[1779545907304,31.41,75156.26,0.0,-0.87549,9e-05,15.61293]
[1779545915920,31.41,75156.24,0.0,-0.87551,9e-05,15.60949]
[1779545917177,31.41,75156.24,0.0,-0.87551,9e-05,15.60949]
[1779545917221,31.41,75156.24,0.0,-0.87551,9e-05,15.60949]
[1779545922971,31.41,75156.77,0.0,-0.87546,9e-05,15.61366]
[1779545930020,31.41,75156.82,0.0,-0.87546,9e-05,15.61401]
[1779545933836,31.41,75156.83,0.0,-0.87546,9e-05,15.61406]
[1779545933970,31.41,75156.83,0.0,-0.87546,9e-05,15.61406]
[1779545935446,31.41,75156.83,0.0,-0.87546,9e-05,15.61405]
[1779545935476,31.41,75156.83,0.0,-0.87546,9e-05,15.61405]
[1779545935491,31.41,75156.83,0.0,-0.87546,9e-05,15.61403]
[1779545942257,31.41,75156.84,0.0,-0.87546,9e-05,15.61398]
[1779545942470,31.41,75156.84,0.0,-0.87546,9e-05,15.61398]
[1779545949170,31.41,75155.67,0.0,-0.87556,9e-05,15.60449]
[1779545949223,31.41,75155.67,0.0,-0.87556,9e-05,15.60449]
[1779545949325,31.41,75154.28,0.0,-0.87568,9e-05,15.59376]
[1779545955331,31.41,75154.11,0.0,-0.8757,9e-05,15.59245]
[1779545956724,31.41,75154.15,0.0,-0.87569,9e-05,15.59294]
[1779545963251,31.41,75154.25,0.0,-0.87568,9e-05,15.59395]
[1779545968286,31.41,75153.69,0.0,-0.87573,9e-05,15.58986]
[1779545969839,31.41,75153.51,0.0,-0.87574,9e-05,15.58851]
[1779545969970,31.41,75153.51,0.0,-0.87574,9e-05,15.58851]
[1779545970300,31.41,75149.15,0.0,-0.87612,9e-05,15.55458]
[1779545970753,31.41,75149.15,0.0,-0.87612,9e-05,15.55458]
[1779545970972,31.41,75149.15,0.0,-0.87612,9e-05,15.55458]
[1779545973321,31.41,75142.7,0.0,-0.8767,9e-05,15.50091]
[1779545975335,31.41,75135.8,0.0,-0.87729,9e-05,15.44746]
[1779545975691,31.41,75135.8,0.0,-0.87729,9e-05,15.44746]
[1779545975721,31.41,75135.8,0.0,-0.87729,9e-05,15.44746]
[1779545976343,31.41,75134.47,0.0,-0.8774,9e-05,15.43719]
[1779545976623,31.41,75134.47,0.0,-0.8774,9e-05,15.43719]
[1779545976727,31.41,75134.47,0.0,-0.8774,9e-05,15.43719]
[1779545981916,31.41,75129.78,0.0,-0.8778,8e-05,15.40081]
[1779545981973,31.41,75129.78,0.0,-0.8778,8e-05,15.40081]
[1779545982387,31.41,75133.22,0.0,-0.87751,9e-05,15.42735]
[1779545983394,31.41,75139.74,0.0,-0.87695,9e-05,15.47763]
[1779545985843,31.4,75139.91,0.0,-0.87695,9e-05,15.47828]
[1779545986340,31.4,75139.91,0.0,-0.87695,9e-05,15.47828]
[1779545991450,31.4,75139.53,0.0,-0.877,9e-05,15.47389]
[1779545996485,31.4,75139.16,0.0,-0.87704,9e-05,15.47011]
[1779545998499,31.4,75148.58,0.0,-0.87624,9e-05,15.54241]
[1779545999506,31.4,75155.27,0.0,-0.87566,9e-05,15.59434]
[1779546001520,31.4,75156.25,0.0,-0.87558,9e-05,15.60147]
[1779546002438,31.4,75156.25,0.0,-0.87558,9e-05,15.60147]
[1779546002474,31.4,75156.25,0.0,-0.87558,9e-05,15.60147]
[1779546002494,31.4,75156.25,0.0,-0.87559,9e-05,15.60124]
[1779546003296,31.4,75156.25,0.0,-0.87559,9e-05,15.60124]
[1779546003472,31.4,75156.25,0.0,-0.87559,9e-05,15.60124]
[1779546009576,31.4,75156.81,0.0,-0.87556,9e-05,15.6039]
[1779546014611,31.4,75156.83,0.0,-0.87556,9e-05,15.60326]
[1779546019654,31.4,75157.03,0.0,-0.87555,9e-05,15.60433]
[1779546022864,31.4,75157.02,0.0,-0.87556,9e-05,15.60404]
[1779546022971,31.4,75157.02,0.0,-0.87556,9e-05,15.60404]
[1779546023019,31.39,75157.11,0.0,-0.87555,9e-05,15.60463]
[1779546026628,31.39,75157.25,0.0,-0.87554,9e-05,15.60548]
[1779546026720,31.39,75157.25,0.0,-0.87554,9e-05,15.60548]
[1779546032744,31.39,75159.25,0.0,-0.87542,9e-05,15.61515]
[1779546037780,31.39,75160.45,0.0,-0.87533,9e-05,15.62287]
[1779546040187,31.39,75162.86,0.0,-0.87513,9e-05,15.64122]
[1779546040225,31.39,75162.86,0.0,-0.87513,9e-05,15.64122]
[1779546040232,31.39,75163.14,0.0,-0.87511,9e-05,15.64304]
[1779546040915,31.39,75163.14,0.0,-0.87511,9e-05,15.64304]
[1779546040972,31.39,75163.14,0.0,-0.87511,9e-05,15.64304]
[1779546047850,31.38,75162.95,0.0,-0.87516,9e-05,15.63874]
[1779546049014,31.38,75162.95,0.0,-0.87516,9e-05,15.63874]
[1779546049220,31.38,75162.95,0.0,-0.87516,9e-05,15.63874]
[1779546052072,31.38,75162.94,0.0,-0.87517,9e-05,15.63784]
[1779546052222,31.38,75162.94,0.0,-0.87517,9e-05,15.63784]
[1779546052322,31.38,75162.92,0.0,-0.87518,9e-05,15.63686]
[1779546057920,31.38,75163.42,0.0,-0.87517,9e-05,15.63809]
[1779546060930,31.38,75163.44,0.0,-0.87518,9e-05,15.63734]
[1779546060972,31.38,75163.44,0.0,-0.87518,9e-05,15.63734]
[1779546066983,31.37,75163.65,0.0,-0.87519,9e-05,15.63579]
[1779546068009,31.37,75170.52,0.0,-0.87461,9e-05,15.68863]
[1779546068760,31.37,75170.52,0.0,-0.87461,9e-05,15.68863]
[1779546069005,31.37,75206.12,0.0,-0.87151,9e-05,15.96501]
[1779546070013,31.37,75212.52,0.0,-0.87095,9e-05,16.0143]
[1779546071020,31.37,75218.02,0.0,-0.87047,9e-05,16.05654]
[1779546071902,31.37,75218.02,0.0,-0.87047,9e-05,16.05654]
[1779546072027,31.37,75217.77,0.0,-0.8705,9e-05,16.05386]
[1779546078069,31.36,75217.52,0.0,-0.87058,9e-05,16.04755]
[1779546082097,31.36,75224.43,0.0,-0.87,9e-05,16.09867]
[1779546086127,31.35,75230.79,0.0,-0.86947,9e-05,16.14531]
[1779546091162,31.35,75236.48,0.0,-0.86903,9e-05,16.18222]
[1779546096197,31.34,75234.21,0.0,-0.86929,9e-05,16.16013]
[1779546098412,31.34,75232.12,0.0,-0.86948,9e-05,16.14297]
[1779546098475,31.34,75232.12,0.0,-0.86948,9e-05,16.14297]
[1779546098513,31.34,75232.12,0.0,-0.8695,9e-05,16.1414]
[1779546100833,31.33,75234.83,0.0,-0.86927,9e-05,16.1618]
[1779546100970,31.33,75234.83,0.0,-0.86927,9e-05,16.1618]
[1779546106173,31.33,75236.44,0.0,-0.86917,9e-05,16.17036]
[1779546106221,31.33,75236.44,0.0,-0.86917,9e-05,16.17036]
[1779546106414,31.33,75236.41,0.0,-0.86919,9e-05,16.16852]
[1779546108455,31.33,75237.05,0.0,-0.86914,9e-05,16.17353]
[1779546108471,31.33,75237.05,0.0,-0.86914,9e-05,16.17353]
[1779546113570,31.32,75238.57,0.0,-0.86907,9e-05,16.17984]
[1779546117354,31.31,75233.92,0.0,-0.86951,9e-05,16.14105]
[1779546119368,31.31,75225.59,0.0,-0.87027,9e-05,16.07437]
[1779546120272,31.31,75225.59,0.0,-0.87027,9e-05,16.07437]
[1779546120471,31.31,75225.59,0.0,-0.87027,9e-05,16.07437]
[1779546120572,31.31,75219.09,0.0,-0.87086,9e-05,16.0222]
[1779546121600,31.31,75219.09,0.0,-0.87086,9e-05,16.0222]
[1779546121722,31.31,75217.57,0.0,-0.871,9e-05,16.00974]
[1779546126417,31.31,75213.05,0.0,-0.87142,9e-05,15.97226]
[1779546128085,31.3,75212.1,0.0,-0.87151,9e-05,15.9643]
[1779546128221,31.3,75212.1,0.0,-0.87151,9e-05,15.9643]
[1779546128431,31.3,75212.39,0.0,-0.87149,9e-05,15.96605]
[1779546128919,31.3,75212.39,0.0,-0.87149,9e-05,15.96605]
[1779546128975,31.3,75212.39,0.0,-0.87149,9e-05,15.96605]
[1779546134473,31.3,75212.33,0.0,-0.87154,9e-05,15.96194]
[1779546137494,31.3,75218.78,0.0,-0.87099,9e-05,16.01076]
[1779546138501,31.3,75223.69,0.0,-0.87056,9e-05,16.04858]
[1779546140838,31.29,75224.05,0.0,-0.87055,9e-05,16.0501]
[1779546140975,31.29,75224.05,0.0,-0.87055,9e-05,16.0501]
[1779546141523,31.29,75224.08,0.0,-0.87055,9e-05,16.04981]
[1779546141876,31.29,75224.08,0.0,-0.87055,9e-05,16.04981]
[1779546141977,31.29,75224.08,0.0,-0.87055,9e-05,16.04981]
[1779546148573,31.29,75223.9,0.0,-0.8706,9e-05,16.04572]
[1779546152141,31.29,75223.78,0.0,-0.87061,9e-05,16.04423]
[1779546152222,31.29,75223.78,0.0,-0.87061,9e-05,16.04423]
[1779546152548,31.29,75223.78,0.0,-0.87061,9e-05,16.04423]
[1779546152723,31.29,75223.78,0.0,-0.87061,9e-05,16.04423]
[1779546152575,31.29,75223.78,0.0,-0.87064,9e-05,16.04022]
[1779546154615,31.29,75219.08,0.0,-0.87106,9e-05,16.00295]
[1779546159650,31.28,75218.69,0.0,-0.87111,9e-05,15.99876]
[1779546160099,31.28,75218.69,0.0,-0.87111,9e-05,15.99876]
[1779546160223,31.28,75218.69,0.0,-0.87111,9e-05,15.99876]
[1779546160657,31.28,75217.49,0.0,-0.87122,9e-05,15.98915]
[1779546161144,31.28,75217.49,0.0,-0.87122,9e-05,15.98915]
[1779546161228,31.28,75217.49,0.0,-0.87122,9e-05,15.98915]
[1779546166699,31.28,75217.67,0.0,-0.87122,9e-05,15.98926]
[1779546171734,31.28,75218.21,0.0,-0.87118,9e-05,15.99243]
[1779546172535,31.28,75218.21,0.0,-0.87118,9e-05,15.99243]
[1779546172722,31.28,75218.21,0.0,-0.87118,9e-05,15.99243]
[1779546172751,31.28,75218.21,0.0,-0.87119,9e-05,15.99223]
[1779546173217,31.28,75218.21,0.0,-0.87119,9e-05,15.99223]
[1779546173473,31.28,75218.21,0.0,-0.87119,9e-05,15.99223]
[1779546180797,31.28,75218.41,0.0,-0.87119,9e-05,15.99221]
[1779546185833,31.28,75218.32,0.0,-0.87121,9e-05,15.99047]
[1779546190868,31.27,75218.6,0.0,-0.87119,9e-05,15.9916]
[1779546193151,31.27,75219.13,0.0,-0.87115,9e-05,15.99553]
[1779546193233,31.27,75219.13,0.0,-0.87115,9e-05,15.99553]
[1779546193252,31.27,75219.54,0.0,-0.87112,9e-05,15.99852]
[1779546194367,31.27,75219.54,0.0,-0.87112,9e-05,15.99852]
[1779546194472,31.27,75219.54,0.0,-0.87112,9e-05,15.99852]
[1779546199931,31.27,75220.5,0.0,-0.87105,9e-05,16.00442]
[1779546202019,31.27,75220.5,0.0,-0.87105,9e-05,16.00442]
[1779546202223,31.27,75220.5,0.0,-0.87105,9e-05,16.00442]
[1779546202238,31.27,75220.97,0.0,-0.87101,9e-05,16.00762]
[1779546203159,31.27,75220.97,0.0,-0.87101,9e-05,16.00762]
[1779546203225,31.27,75220.97,0.0,-0.87101,9e-05,16.00762]
[1779546204966,31.27,75225.59,0.0,-0.87061,9e-05,16.04303]
[1779546208995,31.27,75235.23,0.0,-0.86977,9e-05,16.11732]
[1779546210012,31.27,75235.23,0.0,-0.86977,9e-05,16.11732]
[1779546210220,31.27,75235.23,0.0,-0.86977,9e-05,16.11732]
[1779546210321,31.27,75240.15,0.0,-0.86934,9e-05,16.1555]
[1779546212164,31.27,75239.67,0.0,-0.86941,9e-05,16.14783]
[1779546212222,31.27,75239.67,0.0,-0.86941,9e-05,16.14783]
[1779546217946,31.26,75239.09,0.0,-0.86949,9e-05,16.14078]
[1779546217972,31.26,75239.09,0.0,-0.86949,9e-05,16.14078]
[1779546218057,31.26,75239.25,0.0,-0.86948,9e-05,16.14165]
[1779546219433,31.26,75239.25,0.0,-0.86948,9e-05,16.14165]
[1779546219476,31.26,75239.25,0.0,-0.86948,9e-05,16.14165]
[1779546222536,31.26,75239.23,0.0,-0.8695,9e-05,16.14035]
[1779546222725,31.26,75239.23,0.0,-0.8695,9e-05,16.14035]
[1779546222637,31.26,75235.76,0.0,-0.86981,9e-05,16.1126]
[1779546223092,31.26,75235.55,0.0,-0.86983,9e-05,16.11095]
[1779546227120,31.26,75232.05,0.0,-0.87015,9e-05,16.08255]
[1779546228321,31.26,75232.05,0.0,-0.87015,9e-05,16.08255]
[1779546228474,31.26,75232.05,0.0,-0.87015,9e-05,16.08255]
[1779546234171,31.26,75234.18,0.0,-0.86998,9e-05,16.09782]
[1779546235717,31.26,75234.18,0.0,-0.86998,9e-05,16.09782]
[1779546235731,31.26,75237.06,0.0,-0.86973,9e-05,16.11993]
[1779546235972,31.26,75237.06,0.0,-0.86973,9e-05,16.11993]
[1779546236185,31.26,75236.24,0.0,-0.8698,9e-05,16.1135]
[1779546237169,31.26,75236.24,0.0,-0.8698,9e-05,16.1135]
[1779546237240,31.26,75236.24,0.0,-0.8698,9e-05,16.1135]
[1779546239206,31.25,75239.15,0.0,-0.86955,9e-05,16.13566]
[1779546244242,31.25,75240.57,0.0,-0.86944,9e-05,16.14565]
[1779546247263,31.25,75256.13,0.0,-0.86805,9e-05,16.26705]
[1779546248270,31.25,75260.85,0.0,-0.86763,9e-05,16.30382]
[1779546252299,31.25,75256.8,0.0,-0.86801,9e-05,16.27051]
[1779546254418,31.25,75255.74,0.0,-0.86811,9e-05,16.26178]
[1779546254507,31.25,75252.09,0.0,-0.86845,9e-05,16.23273]
[1779546256274,31.25,75250.59,0.0,-0.86858,9e-05,16.22061]
[1779546256474,31.25,75250.59,0.0,-0.86858,9e-05,16.22061]
[1779546260355,31.25,75242.14,0.0,-0.86936,9e-05,16.15282]
[1779546262369,31.24,75241.34,0.0,-0.86943,9e-05,16.1462]
[1779546263090,31.24,75241.34,0.0,-0.86943,9e-05,16.1462]
[1779546263224,31.24,75241.34,0.0,-0.86943,9e-05,16.1462]
[1779546266397,31.24,75232.05,0.0,-0.87027,9e-05,16.07272]
[1779546267409,31.24,75222.36,0.0,-0.87113,9e-05,15.99659]
[1779546268414,31.24,75214.25,0.0,-0.87185,9e-05,15.933]
[1779546271216,31.24,75213.79,0.0,-0.87188,9e-05,15.9296]
[1779546271225,31.24,75213.79,0.0,-0.87188,9e-05,15.9296]
[1779546276470,31.25,75214.4,0.0,-0.87184,9e-05,15.93224]
[1779546278812,31.25,75215.91,0.0,-0.8717,9e-05,15.94423]
[1779546281802,31.25,75220.69,0.0,-0.87127,9e-05,15.98235]
[1779546282978,31.25,75220.93,0.0,-0.87125,9e-05,15.98432]
[1779546284173,31.25,75220.93,0.0,-0.87125,9e-05,15.98432]
[1779546284224,31.25,75220.93,0.0,-0.87125,9e-05,15.98432]
[1779546284274,31.25,75220.93,0.0,-0.87125,9e-05,15.98441]
[1779546292584,31.25,75226.44,0.0,-0.87075,9e-05,16.02815]
[1779546294082,31.25,75226.72,0.0,-0.87073,9e-05,16.0304]
[1779546294224,31.25,75226.72,0.0,-0.87073,9e-05,16.0304]
[1779546296936,31.25,75226.82,0.0,-0.87072,9e-05,16.03117]
[1779546296973,31.25,75226.82,0.0,-0.87072,9e-05,16.03117]
[1779546297619,31.25,75226.67,0.0,-0.87073,9e-05,16.02996]
[1779546300640,31.25,75222.06,0.0,-0.87114,9e-05,15.99386]
[1779546301984,31.25,75222.03,0.0,-0.87114,9e-05,15.99366]
[1779546302243,31.25,75222.03,0.0,-0.87114,9e-05,15.99366]
[1779546310710,31.25,75232.57,0.0,-0.87021,9e-05,16.0764]
[1779546311717,31.25,75235.22,0.0,-0.86997,9e-05,16.09715]
[1779546312620,31.25,75235.22,0.0,-0.86997,9e-05,16.09715]
[1779546312728,31.25,75235.22,0.0,-0.86997,9e-05,16.09715]
[1779546316801,31.25,75239.5,0.0,-0.8696,9e-05,16.1304]
[1779546316902,31.25,75240.16,0.0,-0.86954,9e-05,16.13545]
[1779546316973,31.25,75240.16,0.0,-0.86954,9e-05,16.13545]
[1779546319605,31.25,75243.83,0.0,-0.86921,9e-05,16.16397]
[1779546319721,31.25,75243.83,0.0,-0.86921,9e-05,16.16397]
[1779546324664,31.25,75248.97,0.0,-0.86876,9e-05,16.20346]
[1779546324729,31.25,75248.97,0.0,-0.86876,9e-05,16.20346]
[1779546329843,31.24,75251.44,0.0,-0.86856,9e-05,16.22154]
[1779546330253,31.24,75251.44,0.0,-0.86856,9e-05,16.22154]
[1779546330471,31.24,75251.44,0.0,-0.86856,9e-05,16.22154]
[1779546330850,31.24,75251.58,0.0,-0.86855,9e-05,16.22243]
[1779546332120,31.24,75249.13,0.0,-0.86879,9e-05,16.19952]
[1779546332222,31.24,75249.13,0.0,-0.86879,9e-05,16.19952]
[1779546333871,31.24,75240.05,0.0,-0.86961,9e-05,16.12784]
[1779546335885,31.24,75236.25,0.0,-0.86995,9e-05,16.09783]
[1779546337173,31.24,75236.68,0.0,-0.86991,9e-05,16.10111]
[1779546337221,31.24,75236.68,0.0,-0.86991,9e-05,16.10111]
[1779546337898,31.24,75236.56,0.0,-0.86992,9e-05,16.10008]
[1779546340923,31.24,75225.09,0.0,-0.87095,9e-05,16.00989]
[1779546341929,31.24,75215.7,0.0,-0.87178,9e-05,15.93641]
[1779546342936,31.24,75216.34,0.0,-0.87172,9e-05,15.94155]
[1779546344255,31.24,75216.34,0.0,-0.87172,9e-05,15.94155]
[1779546344474,31.24,75216.34,0.0,-0.87172,9e-05,15.94155]
[1779546349985,31.24,75218.01,0.0,-0.87156,9e-05,15.95541]
[1779546353727,31.24,75218.62,0.0,-0.87151,9e-05,15.96037]
[1779546353973,31.24,75218.69,0.0,-0.8715,9e-05,15.96109]
[1779546356054,31.24,75218.09,0.0,-0.87155,9e-05,15.95649]
[1779546356220,31.24,75218.09,0.0,-0.87155,9e-05,15.95649]
[1779546356321,31.24,75218.09,0.0,-0.87155,9e-05,15.95658]
[1779546362363,31.24,75214.32,0.0,-0.87188,9e-05,15.92751]
[1779546362474,31.24,75214.32,0.0,-0.87188,9e-05,15.92751]
[1779546368111,31.24,75214.19,0.0,-0.87189,9e-05,15.92637]
[1779546372636,31.24,75215.05,0.0,-0.87181,9e-05,15.93315]
[1779546372724,31.24,75215.05,0.0,-0.87181,9e-05,15.93315]
[1779546375858,31.25,75216.24,0.0,-0.8717,9e-05,15.94278]
[1779546375959,31.25,75217.7,0.0,-0.87157,9e-05,15.95438]
[1779546382210,31.25,75216.98,0.0,-0.87163,9e-05,15.94903]
[1779546384204,31.25,75216.6,0.0,-0.87167,9e-05,15.94603]
[1779546384223,31.25,75216.6,0.0,-0.87167,9e-05,15.94603]
[1779546388052,31.25,75209.65,0.0,-0.87228,9e-05,15.89165]
[1779546388220,31.25,75209.65,0.0,-0.87228,9e-05,15.89165]
[1779546388252,31.25,75209.69,0.0,-0.87228,9e-05,15.89195]
[1779546393288,31.25,75206.98,0.0,-0.87254,9e-05,15.86729]
[1779546398233,31.25,75207.42,0.0,-0.8725,9e-05,15.87098]
[1779546398478,31.25,75207.42,0.0,-0.8725,9e-05,15.87098]
[1779546404365,31.25,75207.08,0.0,-0.87252,9e-05,15.86885]
[1779546409400,31.25,75206.96,0.0,-0.87253,9e-05,15.86831]
[1779546412250,31.25,75206.82,0.0,-0.87254,9e-05,15.86744]
[1779546412472,31.25,75206.82,0.0,-0.87254,9e-05,15.86744]
[1779546415386,31.25,75206.9,0.0,-0.87253,9e-05,15.86829]
[1779546415471,31.25,75206.9,0.0,-0.87253,9e-05,15.86829]
[1779546415488,31.25,75206.9,0.0,-0.87252,9e-05,15.8685]
[1779546421485,31.25,75206.55,0.0,-0.87255,9e-05,15.86644]
[1779546426519,31.25,75206.91,0.0,-0.87251,9e-05,15.86984]
[1779546431554,31.25,75207.46,0.0,-0.87245,9e-05,15.87468]
[1779546436589,31.25,75204.56,0.0,-0.8727,9e-05,15.85254]
[1779546438497,31.25,75204.75,0.0,-0.87268,9e-05,15.85416]
[1779546438722,31.25,75204.75,0.0,-0.87268,9e-05,15.85416]
[1779546443743,31.25,75204.75,0.0,-0.87268,9e-05,15.85442]
[1779546444654,31.25,75204.78,0.0,-0.87267,9e-05,15.8553]
[1779546444722,31.25,75204.78,0.0,-0.87267,9e-05,15.8553]
[1779546445652,31.25,75204.71,0.0,-0.87268,9e-05,15.85488]
[1779546450688,31.25,75204.27,0.0,-0.87271,9e-05,15.85219]
[1779546455723,31.26,75200.64,0.0,-0.87304,9e-05,15.82125]
[1779546460759,31.26,75198.71,0.0,-0.87319,9e-05,15.80713]
[1779546465794,31.26,75197.87,0.0,-0.87325,9e-05,15.80179]
[1779546470829,31.26,75195.27,0.0,-0.87347,9e-05,15.7825]
[1779546472845,31.26,75188.74,0.0,-0.87403,9e-05,15.73204]
[1779546474858,31.26,75184.63,0.0,-0.87438,9e-05,15.70063]
[1779546479893,31.26,75184.65,0.0,-0.87436,9e-05,15.70235]
[1779546484928,31.27,75187.6,0.0,-0.87409,9e-05,15.7267]
[1779546490970,31.27,75184.89,0.0,-0.87431,9e-05,15.70717]
[1779546496006,31.27,75184.59,0.0,-0.87432,9e-05,15.70608]
[1779546498019,31.27,75192.47,0.0,-0.87363,9e-05,15.76797]
[1779546499026,31.27,75199.08,0.0,-0.87305,9e-05,15.81968]
[1779546502047,31.27,75204.93,0.0,-0.87254,9e-05,15.86555]
[1779546503054,31.27,75209.89,0.0,-0.8721,9e-05,15.90431]
[1779546509096,31.27,75210.59,0.0,-0.87204,9e-05,15.90968]
[1779546515138,31.27,75209.62,0.0,-0.87214,9e-05,15.89891]
[1779546520173,31.27,75207.52,0.0,-0.87232,9e-05,15.88292]
[1779546525208,31.27,75207.5,0.0,-0.87232,9e-05,15.88319]
[1779546531051,31.27,75209.47,0.0,-0.87214,9e-05,15.8989]
[1779546536285,31.27,75209.09,0.0,-0.87217,9e-05,15.89649]
[1779546541320,31.28,75208.39,0.0,-0.87223,9e-05,15.89155]
[1779546547362,31.28,75211.93,0.0,-0.87191,9e-05,15.91979]
[1779546552397,31.28,75214.13,0.0,-0.87171,9e-05,15.93725]
[1779546558439,31.28,75215.1,0.0,-0.87162,9e-05,15.94509]
[1779546560453,31.28,75222.8,0.0,-0.87094,9e-05,16.0054]
[1779546562467,31.28,75224.15,0.0,-0.87082,9e-05,16.01587]
[1779546568509,31.28,75226.29,0.0,-0.87064,9e-05,16.03239]
[1779546578596,31.28,75225.35,0.0,-0.87075,9e-05,16.02073]
[1779546584638,31.28,75225.99,0.0,-0.8707,9e-05,16.02567]
[1779546590680,31.27,75226.26,0.0,-0.87068,9e-05,16.02736]
[1779546595715,31.27,75232.07,0.0,-0.87017,9e-05,16.07221]
[1779546597729,31.27,75239.14,0.0,-0.86954,9e-05,16.12776]
[1779546598835,31.27,75245.28,0.0,-0.86899,9e-05,16.1759]
[1779546604733,31.27,75246.05,0.0,-0.86892,9e-05,16.18168]
[1779546607074,31.27,75236.71,0.0,-0.86976,9e-05,16.10836]
[1779546608725,31.27,75241.04,0.0,-0.86937,9e-05,16.14235]
[1779546612487,31.27,75244.84,0.0,-0.86903,9e-05,16.17212]
[1779546612721,31.27,75244.84,0.0,-0.86903,9e-05,16.17212]
[1779546612835,31.27,75244.85,0.0,-0.86903,9e-05,16.17219]
[1779546617870,31.27,75247.42,0.0,-0.8688,9e-05,16.19235]
[1779546619089,31.27,75247.42,0.0,-0.8688,9e-05,16.19235]
[1779546621067,31.27,75249.4,0.0,-0.86862,9e-05,16.20784]
[1779546621116,31.27,75243.69,0.0,-0.86914,9e-05,16.16303]
[1779546624921,31.27,75239.46,0.0,-0.86951,9e-05,16.13002]
[1779546627942,31.27,75234.78,0.0,-0.86992,9e-05,16.09368]
[1779546628801,31.27,75234.78,0.0,-0.86992,9e-05,16.09368]
[1779546628972,31.27,75234.78,0.0,-0.86992,9e-05,16.09368]
[1779546629225,31.27,75234.78,0.0,-0.86992,9e-05,16.09368]
[1779546629074,31.27,75234.75,0.0,-0.86992,9e-05,16.09374]
[1779546635999,31.28,75234.21,0.0,-0.86998,9e-05,16.08698]
[1779546639660,31.28,75232.61,0.0,-0.87012,9e-05,16.07494]
[1779546639720,31.28,75232.61,0.0,-0.87012,9e-05,16.07494]
[1779546639897,31.28,75232.61,0.0,-0.87012,9e-05,16.07511]
[1779546645062,31.28,75231.42,0.0,-0.87021,9e-05,16.06669]
[1779546649097,31.28,75224.98,0.0,-0.87077,9e-05,16.01727]
[1779546652421,31.28,75221.53,0.0,-0.87107,9e-05,15.99107]
[1779546652473,31.28,75221.53,0.0,-0.87107,9e-05,15.99107]
[1779546653125,31.28,75221.62,0.0,-0.87106,9e-05,15.99205]
[1779546656146,31.28,75217.05,0.0,-0.87145,9e-05,15.95705]
[1779546661259,31.28,75217.01,0.0,-0.87145,9e-05,15.95738]
[1779546666218,31.29,75223.78,0.0,-0.87084,9e-05,16.01173]
[1779546667225,31.29,75228.32,0.0,-0.87043,9e-05,16.04735]
[1779546668235,31.29,75241.47,0.0,-0.86926,9e-05,16.15034]
[1779546668494,31.29,75241.47,0.0,-0.86926,9e-05,16.15034]
[1779546669241,31.29,75249.13,0.0,-0.86858,9e-05,16.21036]
[1779546672208,31.29,75249.97,0.0,-0.8685,9e-05,16.21687]
[1779546674285,31.29,75256.15,0.0,-0.86795,9e-05,16.26522]
[1779546676294,31.28,75261.83,0.0,-0.86744,9e-05,16.30959]
[1779546678228,31.28,75261.83,0.0,-0.86744,9e-05,16.30959]
[1779546680231,31.28,75262.72,0.0,-0.86737,9e-05,16.3162]
[1779546684228,31.28,75259.97,0.0,-0.86762,9e-05,16.29384]
[1779546688199,31.28,75261.12,0.0,-0.86752,9e-05,16.30244]
[1779546688222,31.28,75261.12,0.0,-0.86752,9e-05,16.30244]
[1779546688378,31.28,75261.42,0.0,-0.8675,9e-05,16.30456]
[1779546693418,31.28,75266.97,0.0,-0.86703,9e-05,16.34407]
[1779546696885,31.28,75267.79,0.0,-0.86696,9e-05,16.35012]
[1779546696972,31.28,75267.79,0.0,-0.86696,9e-05,16.35012]
[1779546699460,31.28,75273.5,0.0,-0.86645,9e-05,16.39425]
[1779546702713,31.28,75273.92,0.0,-0.86642,9e-05,16.39729]
[1779546702728,31.28,75273.92,0.0,-0.86642,9e-05,16.39729]
[1779546703027,31.28,75273.92,0.0,-0.86642,9e-05,16.39729]
[1779546703221,31.28,75273.92,0.0,-0.86642,9e-05,16.39729]
[1779546703079,31.28,75273.4,0.0,-0.86647,9e-05,16.39306]
[1779546709530,31.28,75274.0,0.0,-0.86642,9e-05,16.39679]
[1779546712815,31.28,75272.23,0.0,-0.86659,9e-05,16.38246]
[1779546712971,31.28,75272.23,0.0,-0.86659,9e-05,16.38246]
[1779546718593,31.27,75270.79,0.0,-0.86673,9e-05,16.36996]
[1779546720255,31.27,75270.79,0.0,-0.86673,9e-05,16.36996]
[1779546720471,31.27,75270.58,0.0,-0.86676,9e-05,16.36803]
[1779546720711,31.27,75270.58,0.0,-0.86676,9e-05,16.36803]
[1779546720721,31.27,75270.58,0.0,-0.86676,9e-05,16.36803]
[1779546720812,31.27,75271.2,0.0,-0.8667,9e-05,16.37291]
[1779546726649,31.27,75272.28,0.0,-0.86661,9e-05,16.38052]
[1779546729993,31.27,75271.62,0.0,-0.86667,9e-05,16.37517]
[1779546730226,31.27,75271.62,0.0,-0.86667,9e-05,16.37517]
[1779546735712,31.27,75270.63,0.0,-0.86678,9e-05,16.36627]
[1779546737954,31.27,75270.92,0.0,-0.86675,9e-05,16.36843]
[1779546737972,31.27,75270.92,0.0,-0.86675,9e-05,16.36843]
[1779546738987,31.27,75271.1,0.0,-0.86674,9e-05,16.36971]
[1779546739221,31.27,75271.1,0.0,-0.86674,9e-05,16.36971]
[1779546739322,31.27,75271.16,0.0,-0.86673,9e-05,16.3699]
[1779546744775,31.27,75274.08,0.0,-0.86648,9e-05,16.39202]
[1779546746923,31.27,75275.0,0.0,-0.8664,9e-05,16.39904]
[1779546746975,31.27,75275.0,0.0,-0.8664,9e-05,16.39904]
[1779546752831,31.27,75274.69,0.0,-0.86647,9e-05,16.39156]
[1779546757866,31.26,75275.02,0.0,-0.86645,9e-05,16.39301]
[1779546764915,31.26,75275.02,0.0,-0.86647,9e-05,16.39137]
[1779546767294,31.26,75274.99,0.0,-0.86648,9e-05,16.3909]
[1779546767475,31.26,75274.99,0.0,-0.86648,9e-05,16.39043]
[1779546772107,31.26,75274.58,0.0,-0.86653,9e-05,16.3865]
[1779546772223,31.26,75274.58,0.0,-0.86653,9e-05,16.3865]
[1779546772325,31.26,75275.16,0.0,-0.86648,9e-05,16.3906]
[1779546779014,31.26,75275.29,0.0,-0.86649,9e-05,16.39017]
[1779546784050,31.26,75280.94,0.0,-0.86599,9e-05,16.43344]
[1779546785069,31.26,75280.94,0.0,-0.86599,9e-05,16.43344]
[1779546785223,31.26,75280.94,0.0,-0.86599,9e-05,16.43344]
[1779546789088,31.25,75288.77,0.0,-0.86529,9e-05,16.49357]
[1779546792126,31.25,75290.88,0.0,-0.86512,9e-05,16.50908]
[1779546797158,31.25,75292.76,0.0,-0.86497,9e-05,16.52185]
[1779546798198,31.25,75292.76,0.0,-0.86497,9e-05,16.52185]
[1779546798226,31.25,75292.76,0.0,-0.86497,9e-05,16.52185]
[1779546803470,31.24,75289.41,0.0,-0.8653,9e-05,16.49301]
[1779546803723,31.24,75289.41,0.0,-0.8653,9e-05,16.49301]
[1779546805214,31.24,75283.68,0.0,-0.86583,9e-05,16.44712]
[1779546806222,31.24,75277.49,0.0,-0.8664,9e-05,16.39802]
[1779546808235,31.24,75274.78,0.0,-0.86665,9e-05,16.37619]
[1779546808667,31.24,75274.78,0.0,-0.86665,9e-05,16.37619]
[1779546808722,31.24,75274.78,0.0,-0.86665,9e-05,16.37619]
[1779546809634,31.24,75275.0,0.0,-0.86663,9e-05,16.37774]
[1779546809722,31.24,75275.0,0.0,-0.86663,9e-05,16.37774]
[1779546810250,31.24,75275.16,0.0,-0.86662,9e-05,16.37882]
[1779546812265,31.24,75268.4,0.0,-0.86726,9e-05,16.32163]
[1779546815286,31.24,75278.34,0.0,-0.86637,9e-05,16.3996]
[1779546816293,31.24,75280.51,0.0,-0.86617,9e-05,16.41621]
[1779546817510,31.24,75281.19,0.0,-0.86612,9e-05,16.42126]
[1779546817724,31.24,75281.19,0.0,-0.86612,9e-05,16.42126]
[1779546821193,31.24,75286.18,0.0,-0.86567,9e-05,16.45956]
[1779546821222,31.24,75286.18,0.0,-0.86567,9e-05,16.45956]
[1779546821329,31.24,75286.75,0.0,-0.86563,9e-05,16.46368]
[1779546824369,31.24,75286.27,0.0,-0.86568,9e-05,16.45913]
[1779546824476,31.24,75286.41,0.0,-0.86567,9e-05,16.45985]
[1779546830392,31.23,75284.93,0.0,-0.86583,9e-05,16.44577]
[1779546830855,31.23,75284.93,0.0,-0.86583,9e-05,16.44577]
[1779546830973,31.23,75284.93,0.0,-0.86583,9e-05,16.44577]
[1779546832323,31.23,75282.3,0.0,-0.86608,9e-05,16.42465]
[1779546832407,31.23,75281.93,0.0,-0.86612,9e-05,16.42137]
[1779546832474,31.23,75281.93,0.0,-0.86612,9e-05,16.42137]
[1779546833414,31.23,75276.24,0.0,-0.86664,9e-05,16.37618]
[1779546834226,31.23,75276.24,0.0,-0.86664,9e-05,16.37618]
[1779546839457,31.23,75273.71,0.0,-0.86688,9e-05,16.35475]
[1779546844471,31.23,75275.82,0.0,-0.8667,9e-05,16.37038]
[1779546844724,31.23,75275.82,0.0,-0.8667,9e-05,16.37038]
[1779546846196,31.23,75276.29,0.0,-0.86667,9e-05,16.37383]
[1779546846225,31.23,75276.29,0.0,-0.86667,9e-05,16.37383]
[1779546846297,31.23,75276.54,0.0,-0.86665,9e-05,16.37528]
[1779546852123,31.22,75279.07,0.0,-0.86643,9e-05,16.39415]
[1779546852222,31.22,75279.07,0.0,-0.86643,9e-05,16.39415]
[1779546852324,31.22,75285.77,0.0,-0.86583,9e-05,16.44628]
[1779546857583,31.22,75287.62,0.0,-0.86569,9e-05,16.45887]
[1779546859152,31.22,75287.62,0.0,-0.86569,9e-05,16.45887]
[1779546859201,31.22,75287.62,0.0,-0.86569,9e-05,16.45887]
[1779546859225,31.22,75287.62,0.0,-0.86569,9e-05,16.45887]
[1779546859302,31.22,75286.5,0.0,-0.8658,9e-05,16.44929]
[1779546864633,31.22,75285.28,0.0,-0.86593,9e-05,16.43807]
[1779546867231,31.22,75284.77,0.0,-0.86598,9e-05,16.43378]
[1779546867480,31.21,75284.76,0.0,-0.86598,9e-05,16.43314]
[1779546868834,31.21,75284.64,0.0,-0.86599,9e-05,16.43219]
[1779546868972,31.21,75284.64,0.0,-0.86599,9e-05,16.43219]
[1779546869074,31.21,75284.18,0.0,-0.86604,9e-05,16.42828]
[1779546874695,31.21,75280.47,0.0,-0.86642,9e-05,16.39415]
[1779546874725,31.21,75280.47,0.0,-0.86642,9e-05,16.39415]
[1779546881418,31.21,75278.83,0.0,-0.86658,9e-05,16.37972]
[1779546881477,31.21,75278.83,0.0,-0.86658,9e-05,16.37972]
[1779546882663,31.21,75277.26,0.0,-0.86673,9e-05,16.3668]
[1779546882726,31.21,75277.26,0.0,-0.86673,9e-05,16.3668]
[1779546882758,31.21,75280.02,0.0,-0.86649,9e-05,16.38829]
[1779546887793,31.21,75279.92,0.0,-0.86651,9e-05,16.38604]
[1779546892832,31.2,75286.79,0.0,-0.8659,9e-05,16.43879]
[1779546893589,31.2,75286.79,0.0,-0.8659,9e-05,16.43879]
[1779546893725,31.2,75286.79,0.0,-0.8659,9e-05,16.43879]
[1779546898874,31.2,75287.77,0.0,-0.86584,9e-05,16.44428]
[1779546903908,31.2,75288.78,0.0,-0.86577,9e-05,16.4503]
[1779546905747,31.2,75291.78,0.0,-0.8655,9e-05,16.47358]
[1779546905973,31.2,75291.78,0.0,-0.8655,9e-05,16.47358]
[1779546907072,31.2,75291.62,0.0,-0.86552,9e-05,16.47189]
[1779546907223,31.2,75291.62,0.0,-0.86552,9e-05,16.47189]
[1779546907231,31.2,75291.62,0.0,-0.86553,9e-05,16.47146]
[1779546912973,31.19,75293.81,0.0,-0.86536,9e-05,16.48615]
[1779546913980,31.19,75299.58,0.0,-0.86484,9e-05,16.53131]
[1779546915995,31.19,75303.17,0.0,-0.86452,9e-05,16.5587]
[1779546918836,31.19,75301.91,0.0,-0.86465,9e-05,16.54772]
[1779546918980,31.19,75301.91,0.0,-0.86465,9e-05,16.54772]
[1779546923486,31.19,75299.73,0.0,-0.86487,9e-05,16.52853]
[1779546923522,31.18,75298.15,0.0,-0.86503,9e-05,16.5151]
[1779546923722,31.18,75298.15,0.0,-0.86503,9e-05,16.5151]
[1779546929088,31.18,75296.43,0.0,-0.86521,9e-05,16.4991]
[1779546930949,31.18,75294.76,0.0,-0.86537,9e-05,16.48544]
[1779546930974,31.18,75294.76,0.0,-0.86537,9e-05,16.48544]
[1779546936137,31.18,75291.08,0.0,-0.86576,9e-05,16.45044]
[1779546938551,31.18,75291.8,0.0,-0.8657,9e-05,16.45575]
[1779546938725,31.18,75291.47,0.0,-0.86573,9e-05,16.45277]
[1779546939701,31.17,75291.85,0.0,-0.8657,9e-05,16.45541]
[1779546939728,31.17,75291.85,0.0,-0.8657,9e-05,16.45541]
[1779546940165,31.17,75291.49,0.0,-0.86574,9e-05,16.4522]
[1779546945397,31.17,75291.85,0.0,-0.86572,9e-05,16.45363]
[1779546948915,31.17,75287.41,0.0,-0.86614,9e-05,16.41724]
[1779546948976,31.17,75287.41,0.0,-0.86614,9e-05,16.41724]
[1779546953871,31.17,75286.56,0.0,-0.86624,9e-05,16.40908]
[1779546953974,31.17,75286.56,0.0,-0.86624,9e-05,16.40908]
[1779546955266,31.17,75285.75,0.0,-0.86631,9e-05,16.4024]
[1779546955475,31.17,75285.75,0.0,-0.86631,9e-05,16.4024]
[1779546955575,31.17,75285.75,0.0,-0.86632,9e-05,16.40182]
[1779546961312,31.16,75285.2,0.0,-0.86639,9e-05,16.39603]
[1779546962947,31.16,75285.05,0.0,-0.86641,9e-05,16.39455]
[1779546962975,31.16,75285.05,0.0,-0.86641,9e-05,16.39455]
[1779546966347,31.16,75275.08,0.0,-0.86732,9e-05,16.31473]
[1779546967571,31.16,75275.08,0.0,-0.86732,9e-05,16.31473]
[1779546967580,31.16,75270.03,0.0,-0.86779,9e-05,16.27428]
[1779546967721,31.16,75270.03,0.0,-0.86779,9e-05,16.27428]
[1779546969138,31.16,75269.11,0.0,-0.86787,9e-05,16.26703]
[1779546969225,31.16,75269.11,0.0,-0.86787,9e-05,16.26703]
[1779546969370,31.16,75269.66,0.0,-0.86782,9e-05,16.27122]
[1779546974405,31.16,75269.32,0.0,-0.86786,9e-05,16.26793]
[1779546975946,31.16,75269.38,0.0,-0.86786,9e-05,16.26828]
[1779546975973,31.16,75269.38,0.0,-0.86786,9e-05,16.26828]
[1779546981454,31.16,75269.86,0.0,-0.86782,9e-05,16.27135]
[1779546986644,31.16,75269.8,0.0,-0.86783,9e-05,16.27048]
[1779546986722,31.16,75269.8,0.0,-0.86783,9e-05,16.27048]
[1779546988363,31.16,75269.75,0.0,-0.86784,9e-05,16.26988]
[1779546988476,31.16,75269.75,0.0,-0.86784,9e-05,16.26988]
[1779546988503,31.16,75268.05,0.0,-0.86799,9e-05,16.25639]
[1779546992813,31.16,75270.51,0.0,-0.8678,9e-05,16.27201]
[1779546992975,31.16,75270.51,0.0,-0.8678,9e-05,16.27201]
[1779546994546,31.16,75276.32,0.0,-0.86728,9e-05,16.31762]
[1779546999581,31.16,75276.0,0.0,-0.86731,9e-05,16.31426]
[1779547000588,31.16,75290.9,0.0,-0.86596,9e-05,16.43169]
[1779547001595,31.15,75297.13,0.0,-0.8654,9e-05,16.48059]
[1779547001866,31.15,75297.13,0.0,-0.8654,9e-05,16.48059]
[1779547001973,31.15,75297.13,0.0,-0.8654,9e-05,16.48059]
[1779547005291,31.15,75297.53,0.0,-0.86538,9e-05,16.48255]
[1779547005474,31.15,75297.53,0.0,-0.86538,9e-05,16.48255]
[1779547005623,31.15,75297.57,0.0,-0.86538,9e-05,16.48246]
[1779547009454,31.15,75297.52,0.0,-0.86539,9e-05,16.48166]
[1779547009462,31.15,75334.66,0.0,-0.86197,9e-05,16.77499]
[1779547009651,31.15,75359.49,0.0,-0.85965,9e-05,16.97189]
[1779547010658,31.15,75362.72,0.0,-0.85936,9e-05,16.99679]
[1779547012021,31.15,75362.72,0.0,-0.85936,9e-05,16.99679]
[1779547014686,31.15,75369.51,0.0,-0.85875,9e-05,17.04833]
[1779547017707,31.14,75377.23,0.0,-0.85804,9e-05,17.10808]
[1779547019985,31.14,75381.11,0.0,-0.85767,9e-05,17.13838]
[1779547019986,31.14,75392.1,0.0,-0.85664,0.0001,17.22527]
[1779547020728,31.14,75391.1,0.0,-0.85674,0.0001,17.21654]
[1779547025763,31.13,75383.69,0.0,-0.85749,0.0001,17.15383]
[1779547029977,31.13,75385.26,0.0,-0.85737,0.0001,17.1645]
[1779547030070,31.13,75376.87,0.0,-0.85817,9e-05,17.09715]
[1779547030804,31.12,75376.37,0.0,-0.85827,9e-05,17.08863]
[1779547035839,31.11,75372.23,0.0,-0.85874,9e-05,17.04964]
[1779547038222,31.11,75369.72,0.0,-0.85898,9e-05,17.02928]
[1779547041881,31.11,75361.41,0.0,-0.85978,9e-05,16.96167]
[1779547042888,31.11,75354.02,0.0,-0.86048,9e-05,16.90235]
[1779547043895,31.11,75348.69,0.0,-0.86099,9e-05,16.85952]
[1779547045058,31.11,75348.69,0.0,-0.86099,9e-05,16.85952]
[1779547045976,31.11,75348.38,0.0,-0.86102,9e-05,16.85665]
[1779547051952,31.11,75351.46,0.0,-0.86077,9e-05,16.87628]
[1779547056681,31.11,75349.8,0.0,-0.86094,9e-05,16.86233]
[1779547056725,31.11,75348.56,0.0,-0.86105,9e-05,16.85226]
[1779547057074,31.11,75348.86,0.0,-0.86103,9e-05,16.85444]
[1779547061975,31.1,75348.68,0.0,-0.86106,9e-05,16.85219]
[1779547066805,31.1,75345.94,0.0,-0.86132,9e-05,16.82946]
[1779547066975,31.1,75345.94,0.0,-0.86132,9e-05,16.82946]
[1779547067057,31.1,75344.97,0.0,-0.86142,9e-05,16.8215]
[1779547071254,31.1,75345.59,0.0,-0.86136,9e-05,16.82605]
[1779547071471,31.1,75345.59,0.0,-0.86136,9e-05,16.82605]
[1779547077126,31.1,75346.0,0.0,-0.86134,9e-05,16.82777]
[1779547079399,31.1,75346.07,0.0,-0.86134,9e-05,16.82812]
[1779547079473,31.1,75346.07,0.0,-0.86134,9e-05,16.82812]
[1779547079496,31.1,75345.99,0.0,-0.86135,9e-05,16.82728]
[1779547084707,31.1,75343.95,0.0,-0.86155,9e-05,16.81028]
[1779547088206,31.1,75350.72,0.0,-0.86092,9e-05,16.86386]
[1779547089953,31.1,75350.59,0.0,-0.86093,9e-05,16.86275]
[1779547089977,31.1,75350.59,0.0,-0.86093,9e-05,16.86275]
[1779547095255,31.1,75351.45,0.0,-0.86085,9e-05,16.86945]
[1779547098962,31.1,75351.6,0.0,-0.86084,9e-05,16.87056]
[1779547098973,31.1,75351.6,0.0,-0.86084,9e-05,16.87056]
[1779547099283,31.1,75352.78,0.0,-0.86073,9e-05,16.87991]
[1779547100871,31.1,75353.17,0.0,-0.86069,9e-05,16.88297]
[1779547100974,31.1,75353.17,0.0,-0.86069,9e-05,16.88297]
[1779547106332,31.1,75356.57,0.0,-0.86038,9e-05,16.90971]
[1779547108491,31.1,75355.99,0.0,-0.86043,9e-05,16.90501]
[1779547108722,31.1,75355.99,0.0,-0.86043,9e-05,16.90501]
[1779547108574,31.1,75355.99,0.0,-0.86044,9e-05,16.90483]
[1779547109606,31.1,75355.99,0.0,-0.86044,9e-05,16.90483]
[1779547109723,31.1,75355.99,0.0,-0.86044,9e-05,16.90483]
[1779547109708,31.1,75356.51,0.0,-0.86039,9e-05,16.90887]
[1779547115396,31.09,75360.49,0.0,-0.86006,9e-05,16.93561]
[1779547116403,31.09,75369.08,0.0,-0.85925,9e-05,17.00386]
[1779547118417,31.09,75369.61,0.0,-0.8592,9e-05,17.00773]
[1779547119562,31.09,75369.61,0.0,-0.8592,9e-05,17.00773]
[1779547119721,31.09,75369.61,0.0,-0.8592,9e-05,17.00773]
[1779547119663,31.09,75369.65,0.0,-0.8592,9e-05,17.00759]
[1779547119768,31.09,75369.65,0.0,-0.8592,9e-05,17.00759]
[1779547121277,31.09,75369.65,0.0,-0.8592,9e-05,17.00759]
[1779547121474,31.09,75369.65,0.0,-0.8592,9e-05,17.00759]
[1779547127480,31.09,75369.14,0.0,-0.85927,9e-05,17.00196]
[1779547132515,31.09,75371.2,0.0,-0.85909,9e-05,17.01724]
[1779547133280,31.09,75371.2,0.0,-0.85909,9e-05,17.01724]
[1779547133473,31.09,75371.2,0.0,-0.85909,9e-05,17.01724]
[1779547133522,31.09,75371.42,0.0,-0.85907,9e-05,17.01874]
[1779547134755,31.09,75371.42,0.0,-0.85907,9e-05,17.01874]
[1779547134975,31.09,75371.42,0.0,-0.85907,9e-05,17.01874]
[1779547137550,31.09,75364.35,0.0,-0.85975,9e-05,16.96148]
[1779547140265,31.09,75362.09,0.0,-0.85997,9e-05,16.9431]
[1779547140475,31.09,75362.09,0.0,-0.85997,9e-05,16.9431]
[1779547140630,31.09,75362.09,0.0,-0.85997,9e-05,16.9431]
[1779547140723,31.09,75362.09,0.0,-0.85997,9e-05,16.9431]
[1779547140760,31.09,75361.2,0.0,-0.86006,9e-05,16.93572]
[1779547144603,31.08,75354.44,0.0,-0.8607,9e-05,16.88152]
[1779547147219,31.08,75354.8,0.0,-0.86067,9e-05,16.88413]
[1779547147472,31.08,75354.8,0.0,-0.86067,9e-05,16.88413]
[1779547152658,31.08,75358.43,0.0,-0.86033,9e-05,16.91241]
[1779547155915,31.08,75358.55,0.0,-0.86033,9e-05,16.91299]
[1779547155976,31.08,75358.55,0.0,-0.86033,9e-05,16.91299]
[1779547156686,31.08,75358.58,0.0,-0.86032,9e-05,16.91311]
[1779547157568,31.08,75358.58,0.0,-0.86032,9e-05,16.91311]
[1779547157725,31.08,75358.58,0.0,-0.86032,9e-05,16.91311]
[1779547159707,31.08,75348.19,0.0,-0.8613,9e-05,16.83009]
[1779547162807,31.08,75347.25,0.0,-0.86139,9e-05,16.82257]
[1779547162974,31.08,75347.25,0.0,-0.86139,9e-05,16.82257]
[1779547163226,31.08,75347.25,0.0,-0.86139,9e-05,16.82257]
[1779547163480,31.08,75347.25,0.0,-0.86139,9e-05,16.82257]
[1779547163735,31.08,75347.65,0.0,-0.86135,9e-05,16.82574]
[1779547167881,31.08,75347.43,0.0,-0.86137,9e-05,16.82395]
[1779547167973,31.08,75347.43,0.0,-0.86137,9e-05,16.82395]
[1779547168771,31.08,75347.99,0.0,-0.86132,9e-05,16.82839]
[1779547169370,31.08,75347.99,0.0,-0.86132,9e-05,16.82839]
[1779547169477,31.08,75347.99,0.0,-0.86132,9e-05,16.82839]
[1779547174813,31.08,75348.03,0.0,-0.86134,9e-05,16.82517]
[1779547176665,31.08,75348.03,0.0,-0.86134,9e-05,16.82517]
[1779547176723,31.08,75348.03,0.0,-0.86134,9e-05,16.82517]
[1779547176767,31.08,75348.0,0.0,-0.86135,9e-05,16.82491]
[1779547177992,31.08,75348.03,0.0,-0.86134,9e-05,16.82515]
[1779547178232,31.08,75348.03,0.0,-0.86134,9e-05,16.82515]
[1779547184223,31.08,75346.63,0.0,-0.86147,9e-05,16.814]
[1779547184473,31.08,75346.63,0.0,-0.86147,9e-05,16.814]
[1779547184570,31.08,75347.45,0.0,-0.8614,9e-05,16.82052]
[1779547185489,31.08,75347.45,0.0,-0.8614,9e-05,16.82052]
[1779547185727,31.08,75347.45,0.0,-0.8614,9e-05,16.82052]
[1779547190925,31.08,75347.81,0.0,-0.86136,9e-05,16.82338]
[1779547192653,31.08,75347.81,0.0,-0.86136,9e-05,16.82338]
[1779547192724,31.08,75347.81,0.0,-0.86136,9e-05,16.82338]
[1779547192802,31.08,75345.14,0.0,-0.86161,9e-05,16.80216]
[1779547195958,31.08,75342.71,0.0,-0.86184,9e-05,16.78288]
[1779547195978,31.08,75342.71,0.0,-0.86184,9e-05,16.78288]
[1779547200419,31.08,75337.73,0.0,-0.8623,9e-05,16.74359]
[1779547200474,31.08,75337.73,0.0,-0.8623,9e-05,16.74359]
[1779547200575,31.08,75336.81,0.0,-0.86238,9e-05,16.73639]
[1779547202002,31.08,75331.8,0.0,-0.86285,9e-05,16.69685]
[1779547204296,31.08,75330.62,0.0,-0.86295,9e-05,16.68766]
[1779547204477,31.08,75330.62,0.0,-0.86295,9e-05,16.68766]
[1779547210059,31.08,75328.59,0.0,-0.86312,9e-05,16.673]
[1779547214293,31.09,75326.74,0.0,-0.86329,9e-05,16.65902]
[1779547214475,31.09,75326.74,0.0,-0.86329,9e-05,16.65902]
[1779547214536,31.09,75326.73,0.0,-0.86329,9e-05,16.65919]
[1779547217202,31.09,75323.53,0.0,-0.86358,9e-05,16.63429]
[1779547217226,31.09,75323.53,0.0,-0.86358,9e-05,16.63429]
[1779547222656,31.09,75324.38,0.0,-0.86348,9e-05,16.64242]
[1779547226610,31.09,75323.3,0.0,-0.86357,9e-05,16.63495]
[1779547226722,31.09,75323.3,0.0,-0.86357,9e-05,16.63495]
[1779547226793,31.09,75323.97,0.0,-0.8635,9e-05,16.64083]
[1779547229894,31.09,75322.74,0.0,-0.86361,9e-05,16.63163]
[1779547229976,31.09,75322.74,0.0,-0.86361,9e-05,16.63163]
[1779547232213,31.09,75317.89,0.0,-0.86407,9e-05,16.59029]
[1779547233949,31.09,75317.58,0.0,-0.8641,9e-05,16.58786]
[1779547233975,31.09,75317.58,0.0,-0.8641,9e-05,16.58786]
[1779547234464,31.09,75317.58,0.0,-0.8641,9e-05,16.58786]
[1779547234472,31.09,75317.58,0.0,-0.8641,9e-05,16.58786]
[1779547234565,31.09,75317.22,0.0,-0.86413,9e-05,16.58504]
[1779547239938,31.09,75317.29,0.0,-0.86412,9e-05,16.58574]
[1779547239971,31.09,75317.29,0.0,-0.86412,9e-05,16.58574]
[1779547240270,31.09,75317.78,0.0,-0.86408,9e-05,16.58965]
[1779547242314,31.09,75317.17,0.0,-0.86413,9e-05,16.58485]
[1779547242480,31.09,75317.17,0.0,-0.86413,9e-05,16.58485]
[1779547247095,31.09,75318.17,0.0,-0.86404,9e-05,16.59293]
[1779547247221,31.09,75318.17,0.0,-0.86404,9e-05,16.59293]
[1779547247320,31.09,75318.15,0.0,-0.86404,9e-05,16.59279]
[1779547249212,31.09,75318.38,0.0,-0.86402,9e-05,16.59463]
[1779547249232,31.09,75318.38,0.0,-0.86402,9e-05,16.59463]
[1779547254258,31.09,75320.83,0.0,-0.86379,9e-05,16.6141]
[1779547254481,31.09,75320.83,0.0,-0.86379,9e-05,16.6141]
[1779547254485,31.09,75324.24,0.0,-0.86348,9e-05,16.64113]
[1779547255377,31.09,75328.77,0.0,-0.86306,9e-05,16.67703]
[1779547256693,31.09,75328.77,0.0,-0.86306,9e-05,16.67703]
[1779547256726,31.09,75328.77,0.0,-0.86306,9e-05,16.67703]
[1779547257390,31.09,75334.28,0.0,-0.86255,9e-05,16.72056]
[1779547258759,31.09,75334.28,0.0,-0.86255,9e-05,16.72056]
[1779547260411,31.09,75338.76,0.0,-0.86214,9e-05,16.75564]
[1779547261418,31.09,75342.9,0.0,-0.86176,9e-05,16.78832]
[1779547264439,31.09,75347.74,0.0,-0.86131,9e-05,16.82603]
[1779547265446,31.09,75350.78,0.0,-0.86103,9e-05,16.85021]
[1779547267460,31.09,75345.23,0.0,-0.86155,9e-05,16.80607]
[1779547269474,31.09,75349.87,0.0,-0.86112,9e-05,16.84273]
[1779547271333,31.09,75352.66,0.0,-0.86085,9e-05,16.86491]
[1779547271472,31.09,75352.66,0.0,-0.86085,9e-05,16.86491]
[1779547273502,31.09,75359.61,0.0,-0.86021,9e-05,16.91976]
[1779547276655,31.09,75359.46,0.0,-0.86022,9e-05,16.91835]
[1779547276756,31.09,75359.7,0.0,-0.8602,9e-05,16.92003]
[1779547276975,31.09,75359.7,0.0,-0.8602,9e-05,16.92003]
[1779547277530,31.09,75360.06,0.0,-0.86017,9e-05,16.92289]
[1779547278884,31.09,75360.06,0.0,-0.86017,9e-05,16.92289]
[1779547278974,31.09,75359.86,0.0,-0.86019,9e-05,16.92118]
[1779547284579,31.09,75360.46,0.0,-0.86014,9e-05,16.92522]
[1779547287080,31.09,75360.42,0.0,-0.86015,9e-05,16.92464]
[1779547287229,31.09,75360.42,0.0,-0.86015,9e-05,16.92464]
[1779547290621,31.09,75356.53,0.0,-0.86052,9e-05,16.89315]
[1779547290973,31.09,75356.53,0.0,-0.86052,9e-05,16.89315]
[1779547291626,31.09,75356.53,0.0,-0.86052,9e-05,16.89315]
[1779547291734,31.09,75356.53,0.0,-0.86052,9e-05,16.89315]
[1779547291834,31.09,75355.53,0.0,-0.86064,9e-05,16.8815]
[1779547292638,31.09,75347.19,0.0,-0.86142,9e-05,16.81517]
[1779547294652,31.09,75345.77,0.0,-0.86156,9e-05,16.80381]
[1779547296666,31.09,75355.48,0.0,-0.86065,9e-05,16.88107]
[1779547298212,31.09,75358.76,0.0,-0.86034,9e-05,16.90716]
[1779547298229,31.09,75358.76,0.0,-0.86034,9e-05,16.90716]
[1779547300694,31.09,75355.05,0.0,-0.86069,9e-05,16.87735]
[1779547303894,31.09,75355.68,0.0,-0.86063,9e-05,16.88219]
[1779547303977,31.09,75358.13,0.0,-0.8604,9e-05,16.90164]
[1779547308079,31.09,75354.48,0.0,-0.86075,9e-05,16.87225]
[1779547308221,31.09,75354.48,0.0,-0.86075,9e-05,16.87225]
[1779547308751,31.09,75355.11,0.0,-0.86069,9e-05,16.87719]
[1779547310499,31.09,75354.32,0.0,-0.86077,9e-05,16.87083]
[1779547310725,31.09,75354.32,0.0,-0.86077,9e-05,16.87083]
[1779547315799,31.08,75353.7,0.0,-0.86083,9e-05,16.86539]
[1779547316560,31.08,75353.7,0.0,-0.86083,9e-05,16.86539]
[1779547316723,31.08,75353.7,0.0,-0.86083,9e-05,16.86539]
[1779547318820,31.08,75361.67,0.0,-0.8601,9e-05,16.92785]
[1779547319733,31.08,75361.67,0.0,-0.8601,9e-05,16.92785]
[1779547319827,31.08,75361.99,0.0,-0.86007,9e-05,16.92993]
[1779547319971,31.08,75361.99,0.0,-0.86007,9e-05,16.92993]
[1779547325357,31.08,75360.07,0.0,-0.86028,9e-05,16.91237]
[1779547325473,31.08,75360.07,0.0,-0.86028,9e-05,16.91237]
[1779547327884,31.08,75366.2,0.0,-0.85971,9e-05,16.96029]
[1779547330495,31.08,75366.95,0.0,-0.85965,9e-05,16.96529]
[1779547330721,31.08,75366.95,0.0,-0.85965,9e-05,16.96529]
[1779547333230,31.07,75367.54,0.0,-0.85962,9e-05,16.96791]
[1779547333471,31.07,75367.54,0.0,-0.85962,9e-05,16.96791]
[1779547334937,31.07,75367.86,0.0,-0.85961,9e-05,16.96941]
[1779547339254,31.07,75369.32,0.0,-0.85949,9e-05,16.97897]
[1779547339471,31.07,75369.32,0.0,-0.85949,9e-05,16.97897]
[1779547345008,31.06,75370.42,0.0,-0.85943,9e-05,16.98444]
[1779547346014,31.06,75375.07,0.0,-0.859,9e-05,17.02095]
[1779547348032,31.06,75377.02,0.0,-0.85882,9e-05,17.0359]
[1779547348222,31.06,75377.02,0.0,-0.85882,9e-05,17.0359]
[1779547354129,31.06,75376.88,0.0,-0.8589,9e-05,17.02764]
[1779547354223,31.06,75376.88,0.0,-0.8589,9e-05,17.02764]
[1779547360083,31.05,75378.31,0.0,-0.85881,9e-05,17.03531]
[1779547360222,31.05,75378.31,0.0,-0.85881,9e-05,17.03531]
[1779547360323,31.05,75378.4,0.0,-0.85881,9e-05,17.03551]
[1779547361804,31.05,75378.4,0.0,-0.85881,9e-05,17.03551]
[1779547361973,31.05,75378.4,0.0,-0.85881,9e-05,17.03551]
[1779547366170,31.05,75378.43,0.0,-0.85884,9e-05,17.03317]
[1779547366220,31.05,75378.43,0.0,-0.85884,9e-05,17.03317]
[1779547366509,31.05,75378.43,0.0,-0.85884,9e-05,17.03317]
[1779547366723,31.05,75378.43,0.0,-0.85884,9e-05,17.03317]
[1779547366750,31.04,75374.42,0.0,-0.85922,9e-05,17.00066]
[1779547372196,31.04,75377.58,0.0,-0.85896,9e-05,17.02294]
[1779547373031,31.04,75377.58,0.0,-0.85896,9e-05,17.02294]
[1779547373225,31.04,75377.58,0.0,-0.85896,9e-05,17.02294]
[1779547377050,31.04,75381.27,0.0,-0.85864,9e-05,17.05037]
[1779547377226,31.04,75381.27,0.0,-0.85864,9e-05,17.05037]
[1779547377231,31.04,75382.32,0.0,-0.85854,9e-05,17.05818]
[1779547381518,31.03,75382.08,0.0,-0.85859,9e-05,17.05453]
[1779547381722,31.03,75382.08,0.0,-0.85859,9e-05,17.05453]
[1779547384667,31.03,75386.71,0.0,-0.85816,0.0001,17.09019]
[1779547384721,31.03,75386.71,0.0,-0.85816,0.0001,17.09019]
[1779547384751,31.03,75393.22,0.0,-0.85755,0.0001,17.14181]
[1779547387303,31.03,75395.67,0.0,-0.85733,0.0001,17.16004]
[1779547390149,31.03,75394.61,0.0,-0.85744,0.0001,17.15065]
[1779547394530,31.02,75399.98,0.0,-0.85695,0.0001,17.19172]
[1779547396366,31.02,75394.16,0.0,-0.85753,0.0001,17.14373]
[1779547397373,31.02,75389.26,0.0,-0.858,0.0001,17.10415]
[1779547398256,31.02,75389.26,0.0,-0.858,0.0001,17.10415]
[1779547400394,31.02,75374.53,0.0,-0.85941,9e-05,16.98551]
[1779547401401,31.02,75374.15,0.0,-0.85945,9e-05,16.98227]
[1779547406507,31.02,75375.14,0.0,-0.85936,9e-05,16.98931]
[1779547408224,31.02,75373.16,0.0,-0.85956,9e-05,16.97307]
[1779547413486,31.02,75370.45,0.0,-0.85985,9e-05,16.94656]
[1779547414121,31.02,75370.45,0.0,-0.85985,9e-05,16.94656]
[1779547414221,31.02,75370.45,0.0,-0.85985,9e-05,16.94656]
[1779547414493,31.01,75370.97,0.0,-0.85981,9e-05,16.95023]
[1779547417514,31.01,75365.95,0.0,-0.8603,9e-05,16.90875]
[1779547420535,31.01,75373.03,0.0,-0.85965,9e-05,16.96393]
[1779547422548,31.01,75376.67,0.0,-0.85931,9e-05,16.99254]
[1779547424033,31.01,75376.67,0.0,-0.85931,9e-05,16.99254]
[1779547424223,31.01,75377.3,0.0,-0.85925,9e-05,16.99733]
[1779547429265,31.01,75379.62,0.0,-0.85905,9e-05,17.01423]
[1779547429472,31.01,75379.62,0.0,-0.85905,9e-05,17.01423]
[1779547434633,31.0,75381.86,0.0,-0.85888,9e-05,17.02875]
[1779547436416,31.0,75382.45,0.0,-0.85883,9e-05,17.0329]
[1779547436485,31.0,75382.45,0.0,-0.85883,9e-05,17.0329]
[1779547439236,31.0,75386.27,0.0,-0.85848,0.0001,17.06244]
[1779547439471,31.0,75386.27,0.0,-0.85848,0.0001,17.06244]
[1779547439668,31.0,75385.39,0.0,-0.85857,0.0001,17.05505]
[1779547441717,31.0,75388.09,0.0,-0.85832,0.0001,17.07629]
[1779547441729,31.0,75388.09,0.0,-0.85832,0.0001,17.07629]
[1779547447724,30.99,75386.81,0.0,-0.85847,0.0001,17.06356]
[1779547452636,30.99,75385.58,0.0,-0.85861,0.0001,17.05212]
[1779547452724,30.99,75385.58,0.0,-0.85861,0.0001,17.05212]
[1779547453346,30.99,75385.95,0.0,-0.85858,0.0001,17.05449]
[1779547453471,30.99,75385.95,0.0,-0.85858,0.0001,17.05449]
[1779547453766,30.99,75385.91,0.0,-0.85859,0.0001,17.05359]
[1779547458952,30.99,75387.35,0.0,-0.85848,0.0001,17.06277]
[1779547458977,30.99,75387.35,0.0,-0.85848,0.0001,17.06277]
[1779547464843,30.98,75387.26,0.0,-0.85854,0.0001,17.05794]
[1779547468039,30.98,75388.36,0.0,-0.85845,0.0001,17.06558]
[1779547468226,30.98,75388.36,0.0,-0.85845,0.0001,17.06558]
[1779547468470,30.98,75388.36,0.0,-0.85845,0.0001,17.06558]
[1779547468872,30.98,75387.82,0.0,-0.85852,0.0001,17.0601]
[1779547473342,30.97,75389.53,0.0,-0.8584,0.0001,17.06798]
[1779547476911,30.97,75387.63,0.0,-0.85861,0.0001,17.05104]
[1779547481963,30.96,75389.09,0.0,-0.85852,0.0001,17.0588]
[1779547486999,30.96,75388.76,0.0,-0.85858,0.0001,17.05337]
[1779547488695,30.96,75388.73,0.0,-0.85859,0.0001,17.05258]
[1779547488729,30.96,75388.73,0.0,-0.85859,0.0001,17.05258]
[1779547489780,30.96,75388.91,0.0,-0.85858,0.0001,17.05347]
[1779547489972,30.96,75388.91,0.0,-0.85858,0.0001,17.05347]
[1779547490023,30.96,75389.28,0.0,-0.85855,0.0001,17.05588]
[1779547495058,30.95,75392.41,0.0,-0.85829,0.0001,17.07816]
[1779547498253,30.95,75392.68,0.0,-0.85828,0.0001,17.07859]
[1779547498476,30.95,75392.68,0.0,-0.85828,0.0001,17.07859]
[1779547505010,30.95,75388.21,0.0,-0.85875,0.0001,17.03959]
[1779547505227,30.95,75391.01,0.0,-0.85849,0.0001,17.0615]
[1779547507064,30.94,75391.67,0.0,-0.85843,0.0001,17.06626]
[1779547507074,30.94,75391.67,0.0,-0.85844,0.0001,17.06572]
[1779547507220,30.94,75391.67,0.0,-0.85844,0.0001,17.06572]
[1779547513704,30.94,75389.55,0.0,-0.85867,0.0001,17.04615]
[1779547513726,30.94,75389.55,0.0,-0.85867,0.0001,17.04615]
[1779547519232,30.93,75388.05,0.0,-0.85885,0.0001,17.03083]
[1779547522254,30.93,75382.03,0.0,-0.85944,9e-05,16.98129]
[1779547523905,30.93,75382.03,0.0,-0.85944,9e-05,16.98129]
[1779547523975,30.93,75382.03,0.0,-0.85944,9e-05,16.98129]
[1779547524062,30.93,75377.02,0.0,-0.85993,9e-05,16.94045]
[1779547525486,30.93,75376.02,0.0,-0.86002,9e-05,16.93245]
[1779547525722,30.93,75376.02,0.0,-0.86002,9e-05,16.93245]
[1779547525823,30.93,75375.7,0.0,-0.86006,9e-05,16.92956]
[1779547531317,30.93,75380.27,0.0,-0.85968,9e-05,16.96007]
[1779547533989,30.93,75380.45,0.0,-0.85967,9e-05,16.96102]
[1779547534223,30.92,75380.39,0.0,-0.85968,9e-05,16.95958]
[1779547539373,30.92,75380.04,0.0,-0.85975,9e-05,16.95432]
[1779547540380,30.92,75385.07,0.0,-0.85928,9e-05,16.99411]
[1779547543082,30.92,75386.48,0.0,-0.85915,0.0001,17.0049]
[1779547546253,30.92,75392.61,0.0,-0.85858,0.0001,17.05241]
[1779547546827,30.92,75395.44,0.0,-0.85832,0.0001,17.07452]
[1779547549459,30.91,75406.32,0.0,-0.8573,0.0001,17.16007]
[1779547550237,30.91,75406.32,0.0,-0.8573,0.0001,17.16007]
[1779547550460,30.91,75414.76,0.0,-0.8565,0.0001,17.22736]
[1779547552474,30.91,75416.32,0.0,-0.85636,0.0001,17.23887]
[1779547557509,30.91,75409.88,0.0,-0.85701,0.0001,17.18476]
[1779547560530,30.91,75415.03,0.0,-0.85653,0.0001,17.22481]
[1779547561539,30.91,75430.79,0.0,-0.85501,0.0001,17.3509]
[1779547562545,30.9,75434.72,0.0,-0.85464,0.0001,17.38185]
[1779547564230,30.9,75434.72,0.0,-0.85464,0.0001,17.38185]
[1779547566573,30.9,75426.88,0.0,-0.85543,0.0001,17.31628]
[1779547567580,30.9,75419.73,0.0,-0.85613,0.0001,17.25827]
[1779547569594,30.9,75417.01,0.0,-0.8564,0.0001,17.23542]
[1779547574629,30.89,75419.12,0.0,-0.85623,0.0001,17.24992]
[1779547578110,30.89,75417.16,0.0,-0.85643,0.0001,17.23324]
[1779547578223,30.89,75417.16,0.0,-0.85643,0.0001,17.23324]
[1779547583695,30.89,75415.41,0.0,-0.85664,0.0001,17.21614]
[1779547584702,30.89,75408.5,0.0,-0.85731,0.0001,17.16026]
[1779547585709,30.89,75403.23,0.0,-0.85782,0.0001,17.11744]
[1779547587999,30.89,75402.6,0.0,-0.85789,0.0001,17.11165]
[1779547588235,30.89,75402.6,0.0,-0.85789,0.0001,17.11165]
[1779547593765,30.88,75396.63,0.0,-0.85851,0.0001,17.05814]
[1779547594309,30.88,75396.63,0.0,-0.85851,0.0001,17.05814]
[1779547594472,30.88,75396.63,0.0,-0.85851,0.0001,17.05814]
[1779547594772,30.88,75397.4,0.0,-0.85844,0.0001,17.06387]
[1779547599807,30.88,75395.3,0.0,-0.85867,0.0001,17.04479]
[1779547601635,30.88,75395.67,0.0,-0.85864,0.0001,17.04731]
[1779547601724,30.88,75395.67,0.0,-0.85864,0.0001,17.04731]
[1779547607213,30.87,75395.15,0.0,-0.85871,0.0001,17.04086]
[1779547607221,30.87,75395.15,0.0,-0.85871,0.0001,17.04086]
[1779547607263,30.87,75395.15,0.0,-0.85871,0.0001,17.04086]
[1779547607472,30.87,75395.15,0.0,-0.85872,0.0001,17.04045]
[1779547607863,30.87,75397.39,0.0,-0.8585,0.0001,17.05842]
[1779547613907,30.87,75397.54,0.0,-0.85851,0.0001,17.0582]
[1779547615385,30.87,75397.8,0.0,-0.85849,0.0001,17.06004]
[1779547615475,30.87,75397.8,0.0,-0.85849,0.0001,17.06004]
[1779547620379,30.87,75396.2,0.0,-0.85866,0.0001,17.04582]
[1779547620471,30.87,75396.2,0.0,-0.85866,0.0001,17.04582]
[1779547623293,30.87,75403.37,0.0,-0.85798,0.0001,17.10287]
[1779547623471,30.87,75403.93,0.0,-0.85793,0.0001,17.1071]
[1779547623977,30.87,75399.91,0.0,-0.85831,0.0001,17.07453]
[1779547625483,30.87,75396.86,0.0,-0.85861,0.0001,17.04974]
[1779547625725,30.87,75396.86,0.0,-0.85861,0.0001,17.04974]
[1779547630994,30.86,75394.3,0.0,-0.85887,0.0001,17.02811]
[1779547631221,30.86,75394.3,0.0,-0.85887,0.0001,17.02811]
[1779547631286,30.86,75394.1,0.0,-0.85889,0.0001,17.02614]
[1779547632359,30.86,75394.24,0.0,-0.85888,0.0001,17.02726]
[1779547632472,30.86,75394.24,0.0,-0.85888,0.0001,17.02726]
[1779547638081,30.86,75397.96,0.0,-0.85854,0.0001,17.05598]
[1779547639086,30.86,75402.65,0.0,-0.85809,0.0001,17.09342]
[1779547639473,30.86,75402.65,0.0,-0.85809,0.0001,17.09342]
[1779547639723,30.86,75402.65,0.0,-0.85809,0.0001,17.09342]
[1779547642108,30.86,75413.27,0.0,-0.85708,0.0001,17.17791]
[1779547643373,30.86,75415.54,0.0,-0.85687,0.0001,17.19593]
[1779547643473,30.86,75415.54,0.0,-0.85687,0.0001,17.19593]
[1779547644983,30.86,75415.44,0.0,-0.85688,0.0001,17.19455]
[1779547645221,30.86,75415.44,0.0,-0.85688,0.0001,17.19455]
[1779547645323,30.86,75417.85,0.0,-0.85665,0.0001,17.21365]
[1779547651171,30.86,75421.26,0.0,-0.85637,0.0001,17.23579]
[1779547656213,30.85,75422.31,0.0,-0.85629,0.0001,17.24264]
[1779547656780,30.85,75422.31,0.0,-0.85629,0.0001,17.24264]
[1779547656973,30.85,75422.31,0.0,-0.85629,0.0001,17.24264]
[1779547657219,30.85,75417.6,0.0,-0.85675,0.0001,17.20447]
[1779547660661,30.85,75417.02,0.0,-0.85681,0.0001,17.19904]
[1779547660723,30.85,75417.02,0.0,-0.85681,0.0001,17.19904]
[1779547661249,30.85,75417.71,0.0,-0.85675,0.0001,17.20433]
[1779547665746,30.85,75414.17,0.0,-0.8571,0.0001,17.17472]
[1779547665976,30.85,75414.17,0.0,-0.8571,0.0001,17.17472]
[1779547671318,30.85,75411.06,0.0,-0.85743,0.0001,17.14784]
[1779547673332,30.85,75404.11,0.0,-0.8581,0.0001,17.09142]
[1779547673544,30.85,75404.11,0.0,-0.8581,0.0001,17.09142]
[1779547673721,30.85,75404.11,0.0,-0.8581,0.0001,17.09142]
[1779547677118,30.85,75407.02,0.0,-0.85783,0.0001,17.11412]
[1779547677224,30.85,75407.02,0.0,-0.85783,0.0001,17.11412]
[1779547677360,30.85,75408.51,0.0,-0.85769,0.0001,17.12583]
[1779547681228,30.84,75409.03,0.0,-0.85765,0.0001,17.12946]
[1779547681470,30.84,75409.53,0.0,-0.8576,0.0001,17.13293]
[1779547687708,30.84,75406.16,0.0,-0.85794,0.0001,17.10453]
[1779547687721,30.84,75406.16,0.0,-0.85794,0.0001,17.10453]
[1779547691050,30.84,75401.02,0.0,-0.85844,0.0001,17.06262]
[1779547691222,30.84,75401.02,0.0,-0.85844,0.0001,17.06262]
[1779547691324,30.84,75400.25,0.0,-0.85852,0.0001,17.05614]
[1779547696413,30.84,75400.45,0.0,-0.85851,0.0001,17.0572]
[1779547696472,30.84,75400.45,0.0,-0.85851,0.0001,17.0572]
[1779547701534,30.84,75400.25,0.0,-0.85854,0.0001,17.05481]
[1779547703120,30.84,75400.25,0.0,-0.85854,0.0001,17.05481]
[1779547703221,30.84,75400.25,0.0,-0.85854,0.0001,17.05481]
[1779547705718,30.84,75398.72,0.0,-0.85869,0.0001,17.04229]
[1779547705972,30.84,75398.72,0.0,-0.85869,0.0001,17.04229]
[1779547706072,30.84,75398.66,0.0,-0.85869,0.0001,17.04159]
[1779547711778,30.84,75399.44,0.0,-0.85863,0.0001,17.04726]
[1779547711972,30.84,75399.44,0.0,-0.85863,0.0001,17.04726]
[1779547717347,30.84,75398.82,0.0,-0.85872,0.0001,17.03817]
[1779547717472,30.84,75399.27,0.0,-0.85868,0.0001,17.04166]
[1779547720938,30.83,75398.43,0.0,-0.85876,0.0001,17.03456]
[1779547720975,30.83,75398.43,0.0,-0.85876,0.0001,17.03456]
[1779547720983,30.83,75398.47,0.0,-0.85876,0.0001,17.03477]
[1779547721892,30.83,75398.47,0.0,-0.85876,0.0001,17.03477]
[1779547722113,30.83,75389.01,0.0,-0.85966,0.0001,16.95871]
[1779547722701,30.83,75381.19,0.0,-0.8604,9e-05,16.89596]
[1779547726729,30.84,75378.49,0.0,-0.86065,9e-05,16.87466]
[1779547729654,30.84,75377.59,0.0,-0.86074,9e-05,16.8677]
[1779547729723,30.84,75377.59,0.0,-0.86074,9e-05,16.8677]
[1779547729750,30.84,75375.88,0.0,-0.8609,9e-05,16.85412]
[1779547730757,30.84,75365.76,0.0,-0.86185,9e-05,16.77316]
[1779547731764,30.84,75358.11,0.0,-0.86256,9e-05,16.71214]
[1779547733778,30.84,75356.81,0.0,-0.86268,9e-05,16.7024]
[1779547736799,30.84,75351.63,0.0,-0.86315,9e-05,16.66201]
[1779547738906,30.84,75349.95,0.0,-0.8633,9e-05,16.64895]
[1779547738969,30.84,75349.95,0.0,-0.8633,9e-05,16.64895]
[1779547740827,30.84,75340.1,0.0,-0.86421,9e-05,16.57119]
[1779547742841,30.84,75333.27,0.0,-0.86483,9e-05,16.51738]
[1779547746053,30.84,75332.51,0.0,-0.86489,9e-05,16.51219]
[1779547746228,30.84,75332.51,0.0,-0.86489,9e-05,16.51219]
[1779547746292,30.84,75332.51,0.0,-0.86488,9e-05,16.51307]
[1779547751315,30.85,75329.8,0.0,-0.86512,9e-05,16.49276]
[1779547754224,30.85,75327.85,0.0,-0.86528,9e-05,16.47862]
[1779547755234,30.85,75327.98,0.0,-0.86526,9e-05,16.4806]
[1779547755289,30.85,75327.19,0.0,-0.86533,9e-05,16.47478]
[1779547755472,30.85,75327.19,0.0,-0.86533,9e-05,16.47478]
[1779547760967,30.85,75329.17,0.0,-0.86511,9e-05,16.49303]
[1779547762194,30.85,75329.17,0.0,-0.86511,9e-05,16.49303]
[1779547762221,30.85,75329.17,0.0,-0.86511,9e-05,16.49303]
[1779547764996,30.86,75338.05,0.0,-0.86427,9e-05,16.5657]
[1779547765485,30.86,75338.05,0.0,-0.86427,9e-05,16.5657]
[1779547766002,30.86,75347.92,0.0,-0.86335,9e-05,16.64492]
[1779547767009,30.86,75348.08,0.0,-0.86333,9e-05,16.64644]
[1779547768807,30.86,75348.76,0.0,-0.86326,9e-05,16.65223]
[1779547774058,30.86,75347.92,0.0,-0.86334,9e-05,16.64404]
[1779547777079,30.86,75343.41,0.0,-0.86374,9e-05,16.6092]
[1779547782114,30.87,75346.35,0.0,-0.86345,9e-05,16.63449]
[1779547782560,30.87,75346.35,0.0,-0.86345,9e-05,16.63449]
[1779547782858,30.87,75346.35,0.0,-0.86345,9e-05,16.63449]
[1779547783121,30.87,75345.92,0.0,-0.86348,9e-05,16.63139]
[1779547784098,30.87,75345.92,0.0,-0.86348,9e-05,16.63139]
[1779547784220,30.87,75345.92,0.0,-0.86348,9e-05,16.63139]
[1779547790170,30.87,75347.98,0.0,-0.86326,9e-05,16.65013]
[1779547792631,30.87,75345.84,0.0,-0.86346,9e-05,16.63367]
[1779547792720,30.87,75345.84,0.0,-0.86346,9e-05,16.63367]
[1779547793346,30.87,75345.84,0.0,-0.86346,9e-05,16.63367]
[1779547793470,30.87,75345.84,0.0,-0.86346,9e-05,16.63367]
[1779547793355,30.87,75345.63,0.0,-0.86347,9e-05,16.63266]
[1779547794199,30.87,75340.04,0.0,-0.86399,9e-05,16.58801]
[1779547797572,30.87,75339.34,0.0,-0.86404,9e-05,16.58358]
[1779547797722,30.87,75339.34,0.0,-0.86404,9e-05,16.58358]
[1779547797997,30.87,75339.34,0.0,-0.86404,9e-05,16.58358]
[1779547798224,30.87,75339.34,0.0,-0.86404,9e-05,16.58358]
[1779547798297,30.87,75340.12,0.0,-0.86396,9e-05,16.59062]
[1779547804269,30.88,75340.08,0.0,-0.86394,9e-05,16.59214]
[1779547808543,30.88,75340.06,0.0,-0.86392,9e-05,16.59344]
[1779547808729,30.88,75340.06,0.0,-0.86392,9e-05,16.59344]
[1779547809304,30.88,75340.54,0.0,-0.86387,9e-05,16.59763]
[1779547809531,30.88,75340.54,0.0,-0.86387,9e-05,16.59763]
[1779547809720,30.88,75340.54,0.0,-0.86387,9e-05,16.59763]
[1779547815346,30.88,75339.02,0.0,-0.86399,9e-05,16.58792]
[1779547815859,30.88,75339.02,0.0,-0.86399,9e-05,16.58792]
[1779547815974,30.88,75339.02,0.0,-0.86399,9e-05,16.58792]
[1779547816353,30.88,75337.95,0.0,-0.86408,9e-05,16.57974]
[1779547816657,30.88,75337.95,0.0,-0.86408,9e-05,16.57974]
[1779547816725,30.88,75337.95,0.0,-0.86408,9e-05,16.57974]
[1779547823402,30.89,75337.98,0.0,-0.86405,9e-05,16.58262]
[1779547828437,30.89,75341.87,0.0,-0.86366,9e-05,16.61546]
[1779547828615,30.89,75341.87,0.0,-0.86366,9e-05,16.61546]
[1779547828724,30.89,75341.87,0.0,-0.86366,9e-05,16.61546]
[1779547829444,30.89,75341.66,0.0,-0.86368,9e-05,16.61411]
[1779547829632,30.89,75341.66,0.0,-0.86368,9e-05,16.61411]
[1779547829721,30.89,75341.66,0.0,-0.86368,9e-05,16.61411]
[1779547835137,30.89,75344.52,0.0,-0.86342,9e-05,16.63503]
[1779547835223,30.89,75344.52,0.0,-0.86342,9e-05,16.63503]
[1779547835490,30.89,75344.43,0.0,-0.86342,9e-05,16.63458]
[1779547836019,30.89,75344.43,0.0,-0.86342,9e-05,16.63458]
[1779547836223,30.89,75344.43,0.0,-0.86342,9e-05,16.63458]
[1779547841532,30.9,75354.7,0.0,-0.86245,9e-05,16.7181]
[1779547842539,30.9,75362.38,0.0,-0.86172,9e-05,16.77979]
[1779547845181,30.9,75365.41,0.0,-0.86143,9e-05,16.80422]
[1779547845226,30.9,75365.41,0.0,-0.86143,9e-05,16.80422]
[1779547845340,30.9,75365.15,0.0,-0.86145,9e-05,16.80249]
[1779547846145,30.9,75365.15,0.0,-0.86145,9e-05,16.80249]
[1779547846226,30.9,75365.15,0.0,-0.86145,9e-05,16.80249]
[1779547851604,30.9,75368.08,0.0,-0.86116,9e-05,16.82731]
[1779547856639,30.9,75369.66,0.0,-0.861,9e-05,16.84118]
[1779547857923,30.9,75369.66,0.0,-0.861,9e-05,16.84118]
[1779547857974,30.9,75369.66,0.0,-0.861,9e-05,16.84118]
[1779547858071,30.9,75372.8,0.0,-0.8607,9e-05,16.86655]
[1779547858941,30.9,75372.8,0.0,-0.8607,9e-05,16.86655]
[1779547858975,30.9,75372.8,0.0,-0.8607,9e-05,16.86655]
[1779547864695,30.9,75374.53,0.0,-0.86052,9e-05,16.88182]
[1779547869271,30.91,75371.93,0.0,-0.86076,9e-05,16.86157]
[1779547869472,30.91,75371.93,0.0,-0.86076,9e-05,16.86157]
[1779547869531,30.91,75370.99,0.0,-0.86084,9e-05,16.85447]
[1779547870847,30.91,75370.92,0.0,-0.86085,9e-05,16.85391]
[1779547870972,30.91,75370.92,0.0,-0.86085,9e-05,16.85391]
[1779547877073,30.91,75367.66,0.0,-0.86114,9e-05,16.82919]
[1779547877222,30.91,75367.66,0.0,-0.86114,9e-05,16.82919]
[1779547877235,30.91,75367.11,0.0,-0.86119,9e-05,16.82504]
[1779547878377,30.91,75367.11,0.0,-0.86119,9e-05,16.82504]
[1779547878473,30.91,75367.11,0.0,-0.86119,9e-05,16.82504]
[1779547882821,30.91,75362.17,0.0,-0.86163,9e-05,16.78698]
[1779547884520,30.91,75362.17,0.0,-0.86163,9e-05,16.78698]
[1779547884574,30.91,75362.09,0.0,-0.86163,9e-05,16.78687]
[1779547884724,30.91,75362.09,0.0,-0.86163,9e-05,16.78687]
[1779547884835,30.91,75361.41,0.0,-0.8617,9e-05,16.78143]
[1779547885706,30.91,75361.41,0.0,-0.8617,9e-05,16.78143]
[1779547885726,30.91,75361.41,0.0,-0.8617,9e-05,16.78143]
[1779547889870,30.91,75366.74,0.0,-0.86118,9e-05,16.82537]
[1779547890839,30.91,75366.74,0.0,-0.86118,9e-05,16.82537]
[1779547890972,30.91,75366.74,0.0,-0.86118,9e-05,16.82537]
[1779547891074,30.91,75367.77,0.0,-0.8611,9e-05,16.83034]
[1779547891985,30.91,75367.77,0.0,-0.8611,9e-05,16.83034]
[1779547892224,30.91,75367.77,0.0,-0.8611,9e-05,16.83034]
[1779547894905,30.91,75363.47,0.0,-0.8615,9e-05,16.79675]
[1779547896382,30.91,75363.47,0.0,-0.8615,9e-05,16.79675]
[1779547896477,30.91,75363.47,0.0,-0.8615,9e-05,16.79675]
[1779547899550,30.92,75362.57,0.0,-0.86158,9e-05,16.7903]
[1779547899720,30.92,75363.18,0.0,-0.86152,9e-05,16.79543]
[1779547899940,30.92,75363.44,0.0,-0.86149,9e-05,16.79775]
[1779547904145,30.92,75364.41,0.0,-0.86139,9e-05,16.80623]
[1779547904223,30.92,75364.41,0.0,-0.86139,9e-05,16.80623]
[1779547910013,30.92,75363.8,0.0,-0.86142,9e-05,16.80311]
[1779547911047,30.92,75363.8,0.0,-0.86142,9e-05,16.80311]
[1779547911226,30.92,75363.8,0.0,-0.86142,9e-05,16.80311]
[1779547914338,30.92,75362.91,0.0,-0.8615,9e-05,16.79683]
[1779547914470,30.92,75362.91,0.0,-0.8615,9e-05,16.79683]
[1779547914568,30.92,75362.77,0.0,-0.8615,9e-05,16.7963]
[1779547919558,30.92,75363.41,0.0,-0.86143,9e-05,16.80232]
[1779547919722,30.92,75364.48,0.0,-0.86133,9e-05,16.81117]
[1779547925117,30.93,75365.55,0.0,-0.86121,9e-05,16.82145]
[1779547929397,30.93,75365.13,0.0,-0.86123,9e-05,16.81948]
[1779547929473,30.93,75365.13,0.0,-0.86123,9e-05,16.81948]
[1779547929499,30.93,75364.68,0.0,-0.86126,9e-05,16.817]
[1779547930441,30.93,75364.68,0.0,-0.86126,9e-05,16.817]
[1779547930477,30.93,75364.68,0.0,-0.86126,9e-05,16.817]
[1779547936194,30.94,75364.31,0.0,-0.86125,9e-05,16.8174]
[1779547941229,30.94,75364.54,0.0,-0.8612,9e-05,16.82209]
[1779547942236,30.94,75370.8,0.0,-0.8606,9e-05,16.87268]
[1779547942658,30.94,75370.8,0.0,-0.8606,9e-05,16.87268]
[1779547942725,30.94,75370.8,0.0,-0.8606,9e-05,16.87268]
[1779547943243,30.94,75371.71,0.0,-0.86051,9e-05,16.88045]
[1779547943945,30.94,75371.71,0.0,-0.86051,9e-05,16.88045]
[1779547943973,30.94,75371.71,0.0,-0.86051,9e-05,16.88045]
[1779547949507,30.95,75373.19,0.0,-0.86034,9e-05,16.89455]
[1779547949574,30.95,75374.81,0.0,-0.86018,9e-05,16.90836]
[1779547949720,30.95,75374.81,0.0,-0.86018,9e-05,16.90836]
[1779547950292,30.95,75375.41,0.0,-0.86012,9e-05,16.91316]
[1779547950728,30.95,75375.41,0.0,-0.86012,9e-05,16.91316]
[1779547950974,30.95,75375.41,0.0,-0.86012,9e-05,16.91316]
[1779547956334,30.95,75377.61,0.0,-0.85991,9e-05,16.92958]
[1779547961369,30.95,75379.6,0.0,-0.8597,9e-05,16.9472]
[1779547962406,30.95,75379.6,0.0,-0.8597,9e-05,16.9472]
[1779547962474,30.95,75379.6,0.0,-0.8597,9e-05,16.9472]
[1779547962572,30.95,75379.51,0.0,-0.8597,9e-05,16.9471]
[1779547963823,30.95,75379.51,0.0,-0.8597,9e-05,16.9471]
[1779547963972,30.95,75379.51,0.0,-0.8597,9e-05,16.9471]
[1779547969426,30.96,75376.75,0.0,-0.85994,9e-05,16.92677]
[1779547976537,30.96,75378.84,0.0,-0.85973,9e-05,16.94461]
[1779547976573,30.96,75378.84,0.0,-0.85971,9e-05,16.94562]
[1779547976720,30.96,75378.84,0.0,-0.85971,9e-05,16.94562]
[1779547977229,30.96,75378.84,0.0,-0.85971,9e-05,16.94562]
[1779547977476,30.96,75378.84,0.0,-0.85971,9e-05,16.94562]
[1779547977483,30.96,75379.55,0.0,-0.85964,9e-05,16.95155]
[1779547982518,30.96,75377.36,0.0,-0.85984,9e-05,16.9346]
[1779547982883,30.96,75377.36,0.0,-0.85984,9e-05,16.9346]
[1779547982972,30.96,75377.36,0.0,-0.85984,9e-05,16.9346]
[1779547983754,30.96,75379.52,0.0,-0.85964,9e-05,16.95192]
[1779547983983,30.96,75379.52,0.0,-0.85964,9e-05,16.95192]
[1779547984532,30.96,75379.6,0.0,-0.85963,9e-05,16.95269]
[1779547990574,30.96,75379.93,0.0,-0.85959,9e-05,16.95603]
[1779547995609,30.96,75381.41,0.0,-0.85944,9e-05,16.96838]
[1779547996566,30.96,75381.41,0.0,-0.85944,9e-05,16.96838]
[1779547996721,30.96,75382.29,0.0,-0.85936,9e-05,16.9755]
[1779547999637,30.96,75389.26,0.0,-0.8587,0.0001,17.03137]
[1779548002925,30.96,75389.69,0.0,-0.85865,0.0001,17.03481]
[1779548002970,30.96,75389.69,0.0,-0.85865,0.0001,17.03481]
[1779548003665,30.96,75388.96,0.0,-0.85872,0.0001,17.02896]
[1779548004249,30.96,75388.96,0.0,-0.85872,0.0001,17.02896]
[1779548004473,30.96,75388.96,0.0,-0.85872,0.0001,17.02896]
[1779548008710,30.96,75389.43,0.0,-0.85868,0.0001,17.03271]
[1779548008700,30.96,75385.46,0.0,-0.85906,9e-05,17.00084]
[1779548008722,30.96,75385.46,0.0,-0.85906,9e-05,17.00084]
[1779548009707,30.96,75382.64,0.0,-0.85933,9e-05,16.97822]
[1779548010126,30.96,75382.64,0.0,-0.85933,9e-05,16.97822]
[1779548010223,30.96,75382.64,0.0,-0.85933,9e-05,16.97822]
[1779548015238,30.96,75382.58,0.0,-0.85936,9e-05,16.9741]
[1779548015937,30.96,75382.0,0.0,-0.85941,9e-05,16.96943]
[1779548015976,30.96,75382.0,0.0,-0.85941,9e-05,16.96943]
[1779548021790,30.96,75380.79,0.0,-0.85953,9e-05,16.95975]
[1779548024047,30.96,75380.6,0.0,-0.85955,9e-05,16.95824]
[1779548024223,30.96,75380.6,0.0,-0.85955,9e-05,16.95824]
[1779548028840,30.96,75376.54,0.0,-0.85993,9e-05,16.926]
[1779548029927,30.96,75376.54,0.0,-0.85993,9e-05,16.926]
[1779548029977,30.96,75376.54,0.0,-0.85993,9e-05,16.926]
[1779548035672,30.96,75373.65,0.0,-0.8602,9e-05,16.90333]
[1779548035721,30.96,75373.65,0.0,-0.8602,9e-05,16.90333]
[1779548040924,30.97,75372.28,0.0,-0.86031,9e-05,16.89376]
[1779548045959,30.97,75372.51,0.0,-0.86028,9e-05,16.89653]
[1779548048980,30.97,75369.22,0.0,-0.86058,9e-05,16.87072]
[1779548049987,30.97,75366.14,0.0,-0.86087,9e-05,16.84624]
[1779548051555,30.97,75366.14,0.0,-0.86087,9e-05,16.84624]
[1779548051723,30.97,75366.14,0.0,-0.86087,9e-05,16.84624]
[1779548057036,30.97,75366.74,0.0,-0.8608,9e-05,16.85204]
[1779548062071,30.97,75365.22,0.0,-0.86094,9e-05,16.84056]
[1779548063038,30.97,75365.22,0.0,-0.86094,9e-05,16.84056]
[1779548063223,30.97,75365.22,0.0,-0.86094,9e-05,16.84056]
[1779548067893,30.97,75365.94,0.0,-0.86086,9e-05,16.84709]
[1779548067979,30.97,75365.94,0.0,-0.86086,9e-05,16.84709]
[1779548074156,30.97,75365.58,0.0,-0.8609,9e-05,16.84182]
[1779548081210,30.98,75364.68,0.0,-0.86097,9e-05,16.83622]
[1779548084176,30.98,75364.06,0.0,-0.86102,9e-05,16.83171]
[1779548084219,30.98,75364.06,0.0,-0.86102,9e-05,16.83171]
[1779548091302,30.98,75369.31,0.0,-0.86052,9e-05,16.8744]
[1779548092727,30.98,75369.31,0.0,-0.86051,9e-05,16.87509]
[1779548098331,30.98,75366.17,0.0,-0.86079,9e-05,16.85115]
[1779548100998,30.98,75366.02,0.0,-0.8608,9e-05,16.85031]
[1779548101224,30.98,75366.02,0.0,-0.8608,9e-05,16.85031]
[1779548106389,30.98,75366.54,0.0,-0.86074,9e-05,16.85549]
[1779548108248,30.98,75367.39,0.0,-0.86066,9e-05,16.86244]
[1779548108473,30.98,75367.39,0.0,-0.86066,9e-05,16.86244]
[1779548111826,30.98,75371.9,0.0,-0.86023,9e-05,16.89898]
[1779548111970,30.98,75371.9,0.0,-0.86023,9e-05,16.89898]
[1779548117469,30.98,75374.55,0.0,-0.85997,9e-05,16.92059]
[1779548122510,30.98,75376.42,0.0,-0.85979,9e-05,16.9358]
[1779548123890,30.98,75376.38,0.0,-0.85979,9e-05,16.93554]
[1779548123974,30.98,75376.38,0.0,-0.85979,9e-05,16.93554]
[1779548130568,30.99,75376.17,0.0,-0.85981,9e-05,16.93404]
[1779548132477,30.99,75376.91,0.0,-0.85976,9e-05,16.93649]
[1779548132724,30.99,75376.91,0.0,-0.85976,9e-05,16.93649]
[1779548145673,30.99,75376.9,0.0,-0.85976,9e-05,16.9367]
[1779548148700,30.99,75440.14,0.0,-0.85369,0.0001,17.44287]
[1779548149223,30.99,75440.14,0.0,-0.85369,0.0001,17.44287]
[1779548149707,30.99,75450.8,0.0,-0.85265,0.0001,17.52832]
[1779548150714,30.98,75453.02,0.0,-0.85245,0.0001,17.54531]
[1779548151762,30.98,75453.02,0.0,-0.85245,0.0001,17.54531]
[1779548153072,30.98,75453.17,0.0,-0.85244,0.0001,17.54605]
[1779548153219,30.98,75453.17,0.0,-0.85244,0.0001,17.54605]
[1779548156242,30.98,75454.26,0.0,-0.85234,0.0001,17.55408]
[1779548156756,30.98,75464.16,0.0,-0.85137,0.0001,17.63354]
[1779548157763,30.98,75459.61,0.0,-0.85182,0.0001,17.59689]
[1779548159777,30.98,75455.15,0.0,-0.85226,0.0001,17.5607]
[1779548163725,30.98,75453.09,0.0,-0.85247,0.0001,17.54341]
[1779548166837,30.98,75446.91,0.0,-0.85309,0.0001,17.49263]
[1779548167852,30.98,75472.28,0.0,-0.8506,0.0001,17.69632]
[1779548168132,30.98,75472.28,0.0,-0.8506,0.0001,17.69632]
[1779548168857,30.98,75497.36,0.0,-0.84811,0.0001,17.89803]
[1779548169864,30.98,75497.74,0.0,-0.84808,0.0001,17.90087]
[1779548171246,30.98,75497.83,0.0,-0.84807,0.0001,17.90138]
[1779548171878,30.98,75493.94,0.0,-0.84846,0.0001,17.86989]
[1779548175172,30.98,75495.78,0.0,-0.84828,0.0001,17.88435]
[1779548175257,30.98,75541.39,0.0,-0.84369,0.0001,18.2515]
[1779548175918,30.98,75564.45,0.0,-0.84135,0.0001,18.43669]
[1779548176927,30.97,75571.28,0.0,-0.84069,0.0001,18.48827]
[1779548178078,30.97,75571.28,0.0,-0.84069,0.0001,18.48827]
[1779548178509,30.97,75571.28,0.0,-0.84069,0.0001,18.48827]
[1779548178541,30.97,75590.75,0.0,-0.83865,0.0001,18.64712]
[1779548178941,30.98,75604.55,0.0,-0.83719,0.0001,18.76049]
[1779548179948,30.98,75610.72,0.0,-0.83654,0.0001,18.81088]
[1779548182109,30.98,75607.39,0.0,-0.83688,0.0001,18.78423]
[1779548182395,30.98,75607.39,0.0,-0.83688,0.0001,18.78423]
[1779548182496,30.98,75589.96,0.0,-0.83869,0.0001,18.6442]
[1779548182969,30.98,75589.4,0.0,-0.83875,0.0001,18.63992]
[1779548184983,30.98,75583.58,0.0,-0.83934,0.0001,18.59352]
[1779548186189,30.98,75583.58,0.0,-0.83934,0.0001,18.59352]
[1779548186211,30.98,75588.93,0.0,-0.83878,0.0001,18.63692]
[1779548188010,30.98,75583.89,0.0,-0.83931,0.0001,18.59582]
[1779548189021,30.98,75572.51,0.0,-0.84049,0.0001,18.50371]
[1779548190028,30.98,75564.53,0.0,-0.84131,0.0001,18.43926]
[1779548191406,30.98,75555.12,0.0,-0.8423,0.0001,18.35974]
[1779548192045,30.98,75569.48,0.0,-0.84083,0.0001,18.4754]
[1779548193052,30.98,75582.4,0.0,-0.8395,0.0001,18.57921]
[1779548194090,30.98,75585.84,0.0,-0.83915,0.0001,18.6066]
[1779548195043,30.98,75585.84,0.0,-0.83915,0.0001,18.6066]
[1779548195101,30.98,75596.03,0.0,-0.8381,0.0001,18.68835]
[1779548196108,30.98,75600.68,0.0,-0.83762,0.0001,18.72536]
[1779548197115,30.98,75584.64,0.0,-0.83929,0.0001,18.59572]
[1779548198110,30.98,75584.64,0.0,-0.83929,0.0001,18.59572]
[1779548198122,30.98,75572.35,0.0,-0.84056,0.0001,18.49651]
[1779548199130,30.98,75551.26,0.0,-0.84273,0.0001,18.32606]
[1779548200136,30.97,75546.61,0.0,-0.84321,0.0001,18.28828]
[1779548203157,30.97,75541.97,0.0,-0.84369,0.0001,18.24991]
[1779548206178,30.97,75538.36,0.0,-0.84407,0.0001,18.21994]
[1779548209199,30.97,75522.48,0.0,-0.84567,0.0001,18.09229]
[1779548210206,30.97,75518.55,0.0,-0.84607,0.0001,18.06089]
[1779548215241,30.97,75525.21,0.0,-0.84538,0.0001,18.11586]
[1779548220277,30.98,75527.49,0.0,-0.84514,0.0001,18.13514]
[1779548223298,30.98,75531.65,0.0,-0.84471,0.0001,18.16906]
[1779548224367,30.98,75531.65,0.0,-0.84471,0.0001,18.16906]
[1779548224414,30.98,75526.23,0.0,-0.84526,0.0001,18.12553]
[1779548225312,30.98,75521.24,0.0,-0.84576,0.0001,18.08553]
[1779548226219,30.98,75521.24,0.0,-0.84576,0.0001,18.08553]
[1779548226826,30.98,75520.05,0.0,-0.84587,0.0001,18.07637]
[1779548228752,30.98,75518.51,0.0,-0.84603,0.0001,18.06398]
[1779548228971,30.98,75518.16,0.0,-0.84606,0.0001,18.06141]
[1779548229340,30.98,75514.46,0.0,-0.84643,0.0001,18.03164]
[1779548234234,30.98,75515.12,0.0,-0.84635,0.0001,18.03762]
[1779548234375,30.98,75517.39,0.0,-0.84612,0.0001,18.05605]
[1779548235642,30.98,75517.39,0.0,-0.84612,0.0001,18.05605]
[1779548235744,30.98,75522.55,0.0,-0.8456,0.0001,18.09772]
[1779548236519,30.98,75522.55,0.0,-0.8456,0.0001,18.09772]
[1779548238471,30.98,75519.7,0.0,-0.84589,0.0001,18.07498]
[1779548238680,30.98,75519.7,0.0,-0.84589,0.0001,18.07498]
[1779548238816,30.98,75519.7,0.0,-0.84589,0.0001,18.07498]
[1779548238848,30.98,75518.2,0.0,-0.84604,0.0001,18.06316]
[1779548240137,30.98,75518.38,0.0,-0.84602,0.0001,18.06461]
[1779548240563,30.98,75518.38,0.0,-0.84602,0.0001,18.06461]
[1779548240719,30.98,75518.38,0.0,-0.84602,0.0001,18.06461]
[1779548240779,30.98,75512.76,0.0,-0.84658,0.0001,18.01953]
[1779548246468,30.98,75508.96,0.0,-0.84694,0.0001,17.99025]
[1779548247196,30.98,75508.96,0.0,-0.84694,0.0001,17.99025]
[1779548248473,30.98,75509.97,0.0,-0.84684,0.0001,17.99861]
[1779548252582,30.98,75505.99,0.0,-0.84725,0.0001,17.96397]
[1779548254473,30.99,75504.14,0.0,-0.84743,0.0001,17.94963]
[1779548254523,30.99,75503.73,0.0,-0.84747,0.0001,17.94662]
[1779548258473,30.99,75501.0,0.0,-0.84773,0.0001,17.92553]
[1779548263586,30.99,75494.43,0.0,-0.84836,0.0001,17.87491]
[1779548265154,30.99,75493.82,0.0,-0.84841,0.0001,17.87041]
[1779548265221,30.99,75493.82,0.0,-0.84841,0.0001,17.87041]
[1779548265600,30.99,75492.28,0.0,-0.84856,0.0001,17.85845]
[1779548267448,30.99,75495.19,0.0,-0.84826,0.0001,17.88227]
[1779548267470,30.99,75495.19,0.0,-0.84826,0.0001,17.88227]
[1779548269628,30.99,75500.31,0.0,-0.84774,0.0001,17.92462]
[1779548274663,31.0,75499.78,0.0,-0.84777,0.0001,17.92216]
[1779548276475,31.0,75498.65,0.0,-0.84788,0.0001,17.91343]
[1779548276483,31.0,75498.65,0.0,-0.84788,0.0001,17.91343]
[1779548278473,31.0,75499.5,0.0,-0.84778,0.0001,17.92098]
[1779548278771,31.0,75499.5,0.0,-0.84778,0.0001,17.92098]
[1779548278971,31.0,75499.5,0.0,-0.84778,0.0001,17.92098]
[1779548278927,31.0,75499.32,0.0,-0.84779,0.0001,17.92024]
[1779548284733,31.0,75497.85,0.0,-0.84791,0.0001,17.91028]
[1779548286747,31.0,75492.54,0.0,-0.84843,0.0001,17.86835]
[1779548287756,31.01,75483.15,0.0,-0.84936,0.0001,17.79333]
[1779548288764,31.01,75476.75,0.0,-0.84999,0.0001,17.74237]
[1779548289771,31.01,75474.56,0.0,-0.8502,0.0001,17.72531]
[1779548292792,31.01,75473.25,0.0,-0.8503,0.0001,17.71663]
[1779548296820,31.01,75467.65,0.0,-0.85082,0.0001,17.67417]
[1779548301855,31.02,75464.85,0.0,-0.85106,0.0001,17.65501]
[1779548306891,31.02,75464.56,0.0,-0.85104,0.0001,17.65674]
[1779548307698,31.02,75464.56,0.0,-0.85104,0.0001,17.65674]
[1779548307719,31.02,75464.56,0.0,-0.85104,0.0001,17.65674]
[1779548315074,31.03,75464.71,0.0,-0.851,0.0001,17.65774]
[1779548315221,31.03,75464.71,0.0,-0.851,0.0001,17.65774]
[1779548315381,31.03,75464.71,0.0,-0.851,0.0001,17.65774]
[1779548315471,31.03,75464.71,0.0,-0.851,0.0001,17.65774]
[1779548315953,31.03,75464.65,0.0,-0.85098,0.0001,17.65984]
[1779548318974,31.04,75456.28,0.0,-0.85177,0.0001,17.59469]
[1779548321995,31.04,75453.02,0.0,-0.85206,0.0001,17.57081]
[1779548325779,31.04,75452.86,0.0,-0.85205,0.0001,17.57185]
[1779548325973,31.04,75452.86,0.0,-0.85205,0.0001,17.57185]
[1779548328042,31.05,75444.58,0.0,-0.85283,0.0001,17.50779]
[1779548333078,31.05,75443.59,0.0,-0.85288,0.0001,17.50359]
[1779548336099,31.06,75448.55,0.0,-0.85237,0.0001,17.54558]
[1779548338520,31.06,75449.45,0.0,-0.85226,0.0001,17.5542]
[1779548338721,31.06,75449.45,0.0,-0.85226,0.0001,17.5542]
[1779548344585,31.07,75452.33,0.0,-0.85194,0.0001,17.58076]
[1779548344722,31.07,75452.33,0.0,-0.85194,0.0001,17.58076]
[1779548345109,31.07,75452.33,0.0,-0.85194,0.0001,17.58076]
[1779548345220,31.07,75453.73,0.0,-0.85179,0.0001,17.5928]
[1779548345322,31.07,75454.35,0.0,-0.85172,0.0001,17.59858]
[1779548350734,31.07,75457.89,0.0,-0.85133,0.0001,17.63013]
[1779548350973,31.07,75457.89,0.0,-0.85133,0.0001,17.63013]
[1779548356241,31.08,75456.57,0.0,-0.85139,0.0001,17.62493]
[1779548358270,31.08,75457.89,0.0,-0.85125,0.0001,17.63627]
[1779548358471,31.08,75457.89,0.0,-0.85125,0.0001,17.63627]
[1779548358996,31.08,75457.89,0.0,-0.85125,0.0001,17.63627]
[1779548359060,31.08,75457.32,0.0,-0.85129,0.0001,17.63324]
[1779548359219,31.08,75457.32,0.0,-0.85129,0.0001,17.63324]
[1779548365007,31.09,75457.69,0.0,-0.85121,0.0001,17.63929]
[1779548365220,31.09,75459.56,0.0,-0.85101,0.0001,17.65578]
[1779548370340,31.1,75459.37,0.0,-0.85098,0.0001,17.65806]
[1779548371481,31.1,75459.37,0.0,-0.85098,0.0001,17.65806]
[1779548371722,31.1,75459.37,0.0,-0.85098,0.0001,17.65806]
[1779548372968,31.1,75459.16,0.0,-0.85102,0.0001,17.65365]
[1779548373025,31.1,75457.95,0.0,-0.85112,0.0001,17.64552]
[1779548373220,31.1,75457.95,0.0,-0.85112,0.0001,17.64552]
[1779548378398,31.11,75456.38,0.0,-0.85122,0.0001,17.63694]
[1779548383522,31.11,75455.12,0.0,-0.8513,0.0001,17.6301]
[1779548383730,31.11,75455.12,0.0,-0.8513,0.0001,17.6301]
[1779548389474,31.12,75455.14,0.0,-0.85123,0.0001,17.63597]
[1779548394509,31.13,75454.19,0.0,-0.85127,0.0001,17.63247]
[1779548396222,31.13,75454.14,0.0,-0.85126,0.0001,17.63289]
[1779548396479,31.13,75454.14,0.0,-0.85126,0.0001,17.63289]
[1779548397636,31.13,75454.11,0.0,-0.85126,0.0001,17.63347]
[1779548397719,31.13,75454.11,0.0,-0.85126,0.0001,17.63347]
[1779548397821,31.13,75454.35,0.0,-0.85122,0.0001,17.63621]
[1779548403578,31.14,75456.66,0.0,-0.85094,0.0001,17.65942]
[1779548405242,31.14,75455.94,0.0,-0.851,0.0001,17.65443]
[1779548405471,31.14,75455.94,0.0,-0.851,0.0001,17.65443]
[1779548410169,31.15,75459.33,0.0,-0.85063,0.0001,17.68453]
[1779548411253,31.15,75460.44,0.0,-0.8505,0.0001,17.69481]
[1779548411622,31.15,75460.44,0.0,-0.8505,0.0001,17.69481]
[1779548411634,31.15,75461.11,0.0,-0.85043,0.0001,17.70084]
[1779548416669,31.15,75460.26,0.0,-0.85047,0.0001,17.69733]
[1779548418692,31.16,75460.95,0.0,-0.85039,0.0001,17.70349]
[1779548418723,31.16,75460.95,0.0,-0.85039,0.0001,17.70349]
[1779548422711,31.16,75466.08,0.0,-0.84985,0.0001,17.74758]
[1779548424148,31.16,75466.08,0.0,-0.84985,0.0001,17.74758]
[1779548424220,31.16,75462.18,0.0,-0.85022,0.0001,17.71697]
[1779548426299,31.16,75464.77,0.0,-0.84996,0.0001,17.73882]
[1779548426471,31.16,75464.77,0.0,-0.84996,0.0001,17.73882]
[1779548426739,31.16,75464.34,0.0,-0.84999,0.0001,17.73595]
[1779548431774,31.17,75465.11,0.0,-0.8499,0.0001,17.74139]
[1779548432788,31.17,75465.11,0.0,-0.8499,0.0001,17.74139]
[1779548432974,31.17,75465.11,0.0,-0.8499,0.0001,17.74139]
[1779548438823,31.17,75457.96,0.0,-0.85056,0.0001,17.68813]
[1779548439340,31.17,75457.96,0.0,-0.85056,0.0001,17.68813]
[1779548439830,31.18,75450.09,0.0,-0.85132,0.0001,17.62578]
[1779548441844,31.18,75448.27,0.0,-0.85148,0.0001,17.61239]
[1779548442491,31.18,75448.27,0.0,-0.85148,0.0001,17.61239]
[1779548443858,31.18,75438.13,0.0,-0.85246,0.0001,17.53264]
[1779548445872,31.18,75437.1,0.0,-0.85254,0.0001,17.52571]
[1779548450907,31.19,75433.38,0.0,-0.85286,0.0001,17.49947]
[1779548455761,31.19,75433.64,0.0,-0.8528,0.0001,17.50436]
[1779548455977,31.19,75433.64,0.0,-0.8528,0.0001,17.50436]
[1779548457957,31.19,75425.89,0.0,-0.85353,0.0001,17.44467]
[1779548459970,31.2,75420.95,0.0,-0.85398,0.0001,17.40682]
[1779548461398,31.2,75418.99,0.0,-0.85416,0.0001,17.39201]
[1779548461473,31.2,75418.99,0.0,-0.85416,0.0001,17.39201]
[1779548465953,31.2,75421.77,0.0,-0.85385,0.0001,17.41745]
[1779548465969,31.2,75421.77,0.0,-0.85385,0.0001,17.41745]
[1779548466055,31.21,75421.88,0.0,-0.85382,0.0001,17.41992]
[1779548472057,31.21,75419.68,0.0,-0.85398,0.0001,17.40721]
[1779548474277,31.21,75418.89,0.0,-0.85404,0.0001,17.40174]
[1779548474474,31.21,75418.89,0.0,-0.85404,0.0001,17.40174]
[1779548477093,31.22,75408.9,0.0,-0.85497,0.0001,17.32474]
[1779548478952,31.22,75409.37,0.0,-0.8549,0.0001,17.33032]
[1779548478970,31.22,75409.37,0.0,-0.8549,0.0001,17.33032]
[1779548483136,31.23,75401.82,0.0,-0.85557,0.0001,17.27495]
[1779548485031,31.23,75400.33,0.0,-0.8557,0.0001,17.26411]
[1779548485224,31.23,75400.33,0.0,-0.8557,0.0001,17.26411]
[1779548491001,31.24,75400.99,0.0,-0.85556,0.0001,17.27545]
[1779548491220,31.24,75400.99,0.0,-0.85556,0.0001,17.27545]
[1779548491192,31.24,75401.91,0.0,-0.85549,0.0001,17.28027]
[1779548493206,31.24,75406.58,0.0,-0.85501,0.0001,17.31925]
[1779548495220,31.25,75419.33,0.0,-0.85377,0.0001,17.42235]
[1779548496227,31.25,75420.06,0.0,-0.85369,0.0001,17.42893]
[1779548497001,31.25,75420.06,0.0,-0.85369,0.0001,17.42893]
[1779548498361,31.25,75420.62,0.0,-0.85361,0.0001,17.43491]
[1779548504283,31.26,75421.41,0.0,-0.85348,0.0001,17.44564]
[1779548504896,31.26,75421.41,0.0,-0.85348,0.0001,17.44564]
[1779548504972,31.26,75421.41,0.0,-0.85348,0.0001,17.44564]
[1779548505290,31.26,75421.2,0.0,-0.85349,0.0001,17.44468]
[1779548510163,31.26,75421.14,0.0,-0.85347,0.0001,17.44634]
[1779548510222,31.26,75421.14,0.0,-0.85347,0.0001,17.44634]
[1779548515362,31.27,75423.96,0.0,-0.85314,0.0001,17.47354]
[1779548517884,31.27,75424.08,0.0,-0.85312,0.0001,17.47514]
[1779548517971,31.27,75424.08,0.0,-0.85312,0.0001,17.47514]
[1779548520140,31.27,75423.73,0.0,-0.85314,0.0001,17.47365]
[1779548520219,31.27,75423.73,0.0,-0.85314,0.0001,17.47365]
[1779548520241,31.27,75422.42,0.0,-0.85325,0.0001,17.46455]
[1779548526238,31.28,75424.24,0.0,-0.85304,0.0001,17.48165]
[1779548526476,31.28,75421.51,0.0,-0.85329,0.0001,17.46058]
[1779548532481,31.29,75416.1,0.0,-0.85375,0.0001,17.42265]
[1779548535827,31.29,75414.8,0.0,-0.85386,0.0001,17.41383]
[1779548535969,31.29,75414.8,0.0,-0.85386,0.0001,17.41383]
[1779548539171,31.29,75408.55,0.0,-0.85443,0.0001,17.36658]
[1779548539220,31.29,75408.55,0.0,-0.85443,0.0001,17.36658]
[1779548539321,31.3,75406.83,0.0,-0.85458,0.0001,17.35461]
[1779548544565,31.3,75406.22,0.0,-0.85458,0.0001,17.35401]
[1779548549616,31.31,75405.98,0.0,-0.85456,0.0001,17.35547]
[1779548549718,31.31,75405.98,0.0,-0.85456,0.0001,17.35547]
[1779548555488,31.32,75408.93,0.0,-0.85424,0.0001,17.38015]
[1779548555719,31.32,75408.93,0.0,-0.85424,0.0001,17.38015]
[1779548555821,31.32,75408.8,0.0,-0.85425,0.0001,17.3799]
[1779548561685,31.32,75409.47,0.0,-0.85412,0.0001,17.38991]
[1779548566287,31.33,75410.17,0.0,-0.85402,0.0001,17.39789]
[1779548565713,31.33,75418.74,0.0,-0.85319,0.0001,17.46669]
[1779548566470,31.33,75418.74,0.0,-0.85319,0.0001,17.46669]
[1779548566722,31.33,75422.13,0.0,-0.85285,0.0001,17.4943]
[1779548569887,31.33,75424.4,0.0,-0.85262,0.0001,17.51361]
[1779548569970,31.33,75424.4,0.0,-0.85262,0.0001,17.51361]
[1779548569988,31.33,75425.3,0.0,-0.85252,0.0001,17.52138]
[1779548575783,31.34,75425.96,0.0,-0.85241,0.0001,17.53021]
[1779548579038,31.34,75426.17,0.0,-0.85238,0.0001,17.53304]
[1779548579220,31.34,75426.17,0.0,-0.85238,0.0001,17.53304]
[1779548585853,31.35,75429.63,0.0,-0.85199,0.0001,17.56506]
[1779548586860,31.35,75441.39,0.0,-0.85084,0.0001,17.65893]
[1779548587867,31.35,75447.02,0.0,-0.85028,0.0001,17.70404]
[1779548588675,31.35,75447.02,0.0,-0.85028,0.0001,17.70404]
[1779548588720,31.35,75447.02,0.0,-0.85028,0.0001,17.70404]
[1779548592903,31.35,75453.85,0.0,-0.84959,0.0001,17.75998]
[1779548594916,31.35,75457.2,0.0,-0.84925,0.0001,17.78737]
[1779548595402,31.35,75457.2,0.0,-0.84925,0.0001,17.78737]
[1779548595471,31.35,75457.2,0.0,-0.84925,0.0001,17.78737]
[1779548597937,31.36,75462.09,0.0,-0.84875,0.0001,17.82771]
[1779548601889,31.36,75463.45,0.0,-0.8486,0.0001,17.83987]
[1779548601970,31.36,75463.45,0.0,-0.8486,0.0001,17.83987]
[1779548606557,31.36,75468.54,0.0,-0.84808,0.0001,17.88189]
[1779548606721,31.36,75468.54,0.0,-0.84808,0.0001,17.88189]
[1779548607000,31.36,75468.27,0.0,-0.8481,0.0001,17.88047]
[1779548608555,31.36,75464.94,0.0,-0.84842,0.0001,17.85438]
[1779548609374,31.36,75459.9,0.0,-0.84891,0.0001,17.81497]
[1779548614054,31.36,75452.36,0.0,-0.84966,0.0001,17.75245]
[1779548615061,31.37,75443.33,0.0,-0.85054,0.0001,17.68098]
[1779548617075,31.37,75442.87,0.0,-0.85058,0.0001,17.678]
[1779548619941,31.37,75442.09,0.0,-0.85064,0.0001,17.6726]
[1779548620972,31.37,75442.13,0.0,-0.85063,0.0001,17.67332]
[1779548621097,31.37,75442.13,0.0,-0.85063,0.0001,17.67332]
[1779548621219,31.37,75442.13,0.0,-0.85063,0.0001,17.67332]
[1779548621321,31.37,75442.24,0.0,-0.85061,0.0001,17.675]
[1779548623117,31.37,75448.72,0.0,-0.84998,0.0001,17.72685]
[1779548625131,31.37,75456.48,0.0,-0.84921,0.0001,17.7892]
[1779548629159,31.37,75451.35,0.0,-0.84969,0.0001,17.74957]
[1779548630473,31.37,75447.32,0.0,-0.85009,0.0001,17.71786]
[1779548636212,31.38,75451.65,0.0,-0.84963,0.0001,17.75435]
[1779548640117,31.38,75451.06,0.0,-0.84968,0.0001,17.75092]
[1779548640220,31.38,75451.06,0.0,-0.84968,0.0001,17.75092]
[1779548640402,31.38,75451.06,0.0,-0.84968,0.0001,17.75092]
[1779548640240,31.38,75451.08,0.0,-0.84967,0.0001,17.75138]
[1779548640470,31.38,75451.08,0.0,-0.84967,0.0001,17.75138]
[1779548646283,31.38,75452.07,0.0,-0.84956,0.0001,17.76066]
[1779548648299,31.38,75447.41,0.0,-0.85,0.0001,17.72458]
[1779548649283,31.38,75447.41,0.0,-0.85,0.0001,17.72458]
[1779548649306,31.38,75447.48,0.0,-0.84999,0.0001,17.72513]
[1779548649469,31.38,75447.48,0.0,-0.84999,0.0001,17.72513]
[1779548649652,31.38,75447.48,0.0,-0.84999,0.0001,17.72513]
[1779548649720,31.38,75447.48,0.0,-0.84999,0.0001,17.72513]
[1779548655348,31.39,75449.96,0.0,-0.84972,0.0001,17.74716]
[1779548656269,31.39,75449.96,0.0,-0.84972,0.0001,17.74716]
[1779548656355,31.39,75450.78,0.0,-0.84964,0.0001,17.75401]
[1779548656470,31.39,75450.78,0.0,-0.84964,0.0001,17.75401]
[1779548656973,31.39,75450.78,0.0,-0.84964,0.0001,17.75401]
[1779548657221,31.39,75450.78,0.0,-0.84964,0.0001,17.75401]
[1779548662361,31.39,75450.63,0.0,-0.84963,0.0001,17.75444]
[1779548662397,31.39,75450.6,0.0,-0.84963,0.0001,17.75453]
[1779548662471,31.39,75450.6,0.0,-0.84963,0.0001,17.75453]
[1779548662491,31.39,75450.6,0.0,-0.84963,0.0001,17.75453]
[1779548662722,31.39,75450.6,0.0,-0.84963,0.0001,17.75453]
[1779548668439,31.39,75450.0,0.0,-0.84966,0.0001,17.75173]
[1779548672931,31.4,75445.16,0.0,-0.85015,0.0001,17.71086]
[1779548672972,31.4,75445.16,0.0,-0.85015,0.0001,17.71086]
[1779548673236,31.4,75445.16,0.0,-0.85015,0.0001,17.71086]
[1779548673338,31.4,75445.16,0.0,-0.85014,0.0001,17.71162]
[1779548673468,31.4,75445.16,0.0,-0.85014,0.0001,17.71162]
[1779548678509,31.4,75436.6,0.0,-0.85095,0.0001,17.64565]
[1779548682537,31.4,75427.82,0.0,-0.85179,0.0001,17.57689]
[1779548684589,31.4,75425.82,0.0,-0.85198,0.0001,17.56133]
[1779548684722,31.4,75425.82,0.0,-0.85198,0.0001,17.56133]
[1779548684887,31.4,75425.82,0.0,-0.85198,0.0001,17.56133]
[1779548684971,31.4,75425.82,0.0,-0.85198,0.0001,17.56133]
[1779548684989,31.4,75425.15,0.0,-0.85204,0.0001,17.55633]
[1779548690593,31.4,75427.15,0.0,-0.85182,0.0001,17.57396]
[1779548692451,31.4,75427.15,0.0,-0.85182,0.0001,17.57396]
[1779548692471,31.4,75427.15,0.0,-0.85182,0.0001,17.57396]
[1779548692735,31.41,75427.27,0.0,-0.85181,0.0001,17.57518]
[1779548692971,31.41,75427.27,0.0,-0.85181,0.0001,17.57518]
[1779548693072,31.41,75427.27,0.0,-0.85181,0.0001,17.57545]
[1779548698649,31.41,75426.96,0.0,-0.85182,0.0001,17.57455]
[1779548702677,31.41,75433.24,0.0,-0.8512,0.0001,17.62524]
[1779548704994,31.41,75433.46,0.0,-0.85117,0.0001,17.62716]
[1779548705186,31.41,75433.46,0.0,-0.85117,0.0001,17.62716]
[1779548705225,31.41,75433.46,0.0,-0.85117,0.0001,17.62716]
[1779548705287,31.41,75430.69,0.0,-0.85144,0.0001,17.60538]
[1779548710733,31.41,75428.95,0.0,-0.85159,0.0001,17.59287]
[1779548714761,31.41,75433.57,0.0,-0.85113,0.0001,17.6303]
[1779548717576,31.41,75431.31,0.0,-0.85135,0.0001,17.61272]
[1779548717721,31.41,75431.31,0.0,-0.85135,0.0001,17.61272]
[1779548717872,31.41,75431.31,0.0,-0.85135,0.0001,17.61272]
[1779548717972,31.41,75431.31,0.0,-0.85135,0.0001,17.61272]
[1779548718072,31.41,75431.02,0.0,-0.85137,0.0001,17.61061]
[1779548725838,31.42,75432.93,0.0,-0.85115,0.0001,17.6285]
[1779548729328,31.42,75434.97,0.0,-0.85095,0.0001,17.64531]
[1779548729471,31.42,75434.97,0.0,-0.85095,0.0001,17.64531]
[1779548729424,31.42,75435.79,0.0,-0.85086,0.0001,17.65241]
[1779548729695,31.42,75435.79,0.0,-0.85086,0.0001,17.65241]
[1779548729720,31.42,75435.79,0.0,-0.85086,0.0001,17.65241]
[1779548729866,31.42,75435.73,0.0,-0.85087,0.0001,17.65193]
[1779548732887,31.42,75441.38,0.0,-0.85033,0.0001,17.69409]
[1779548733894,31.42,75450.88,0.0,-0.84939,0.0001,17.76978]
[1779548734901,31.42,75453.39,0.0,-0.84914,0.0001,17.79014]
[1779548736457,31.42,75453.39,0.0,-0.84914,0.0001,17.79014]
[1779548736470,31.42,75453.39,0.0,-0.84914,0.0001,17.79014]
[1779548736962,31.42,75453.46,0.0,-0.84913,0.0001,17.79113]
[1779548736972,31.42,75453.46,0.0,-0.84913,0.0001,17.79113]
[1779548737064,31.42,75453.48,0.0,-0.84912,0.0001,17.79173]
[1779548743964,31.43,75452.7,0.0,-0.84916,0.0001,17.78843]
[1779548747250,31.43,75451.95,0.0,-0.84923,0.0001,17.78279]
[1779548747471,31.43,75451.95,0.0,-0.84923,0.0001,17.78279]
[1779548747495,31.43,75452.04,0.0,-0.84922,0.0001,17.78377]
[1779548747561,31.43,75452.04,0.0,-0.84922,0.0001,17.78377]
[1779548747724,31.43,75452.04,0.0,-0.84922,0.0001,17.78377]
[1779548753027,31.43,75453.45,0.0,-0.84907,0.0001,17.79544]
[1779548754917,31.43,75453.72,0.0,-0.84905,0.0001,17.79769]
[1779548754972,31.43,75453.72,0.0,-0.84905,0.0001,17.79769]
[1779548756109,31.43,75453.44,0.0,-0.84907,0.0001,17.79557]
[1779548756220,31.43,75453.44,0.0,-0.84907,0.0001,17.79557]
[1779548756320,31.43,75453.51,0.0,-0.84906,0.0001,17.79645]
[1779548762091,31.44,75457.3,0.0,-0.84867,0.0001,17.82842]
[1779548765760,31.44,75457.42,0.0,-0.84864,0.0001,17.83024]
[1779548765974,31.44,75457.42,0.0,-0.84864,0.0001,17.83024]
[1779548771154,31.44,75455.28,0.0,-0.84883,0.0001,17.81507]
[1779548776089,31.44,75455.61,0.0,-0.84878,0.0001,17.81896]
[1779548776222,31.44,75455.61,0.0,-0.84878,0.0001,17.81896]
[1779548776468,31.44,75455.61,0.0,-0.84878,0.0001,17.81896]
[1779548776287,31.44,75456.02,0.0,-0.84874,0.0001,17.82253]
[1779548776724,31.44,75456.02,0.0,-0.84874,0.0001,17.82253]
[1779548780219,31.44,75466.84,0.0,-0.84766,0.0001,17.90954]
[1779548780648,31.44,75466.84,0.0,-0.84766,0.0001,17.90954]
[1779548781226,31.44,75471.4,0.0,-0.8472,0.0001,17.94617]
[1779548782233,31.45,75471.27,0.0,-0.84721,0.0001,17.94552]
[1779548783653,31.45,75471.77,0.0,-0.84716,0.0001,17.94981]
[1779548784247,31.45,75472.01,0.0,-0.84713,0.0001,17.95203]
[1779548786263,31.45,75481.15,0.0,-0.84622,0.0001,18.02512]
[1779548788277,31.45,75482.29,0.0,-0.8461,0.0001,18.03473]
[1779548793312,31.45,75485.98,0.0,-0.84574,0.0001,18.06144]
[1779548795336,31.45,75491.13,0.0,-0.84522,0.0001,18.1026]
[1779548797351,31.45,75497.11,0.0,-0.84462,0.0001,18.15027]
[1779548797722,31.45,75497.11,0.0,-0.84462,0.0001,18.15027]
[1779548798358,31.45,75499.8,0.0,-0.84436,0.0001,18.17169]
[1779548800372,31.45,75500.52,0.0,-0.84428,0.0001,18.1774]
[1779548805407,31.45,75503.56,0.0,-0.84398,0.0001,18.20125]
[1779548806714,31.45,75503.42,0.0,-0.844,0.0001,18.20007]
[1779548806724,31.45,75503.42,0.0,-0.844,0.0001,18.20007]
[1779548807421,31.45,75504.76,0.0,-0.84386,0.0001,18.21063]
[1779548808959,31.45,75504.42,0.0,-0.8439,0.0001,18.20785]
[1779548808974,31.45,75504.42,0.0,-0.8439,0.0001,18.20785]
[1779548812463,31.45,75496.44,0.0,-0.8447,0.0001,18.14421]
[1779548813468,31.45,75486.94,0.0,-0.84565,0.0001,18.06885]
[1779548814475,31.45,75486.35,0.0,-0.8457,0.0001,18.06427]
[1779548815264,31.45,75486.35,0.0,-0.8457,0.0001,18.06427]
[1779548815471,31.45,75486.35,0.0,-0.8457,0.0001,18.06427]
[1779548815482,31.45,75486.06,0.0,-0.84573,0.0001,18.06206]
[1779548815929,31.45,75486.06,0.0,-0.84573,0.0001,18.06206]
[1779548815969,31.45,75486.06,0.0,-0.84573,0.0001,18.06206]
[1779548825552,31.45,75486.2,0.0,-0.84571,0.0001,18.06388]
[1779548832601,31.45,75487.07,0.0,-0.84562,0.0001,18.0711]
[1779548837647,31.45,75485.75,0.0,-0.84575,0.0001,18.06078]
[1779548841676,31.45,75494.71,0.0,-0.84486,0.0001,18.13193]
[1779548842799,31.45,75494.71,0.0,-0.84486,0.0001,18.13193]
[1779548842972,31.45,75494.71,0.0,-0.84486,0.0001,18.13193]
[1779548843082,31.45,75494.71,0.0,-0.84486,0.0001,18.13193]
[1779548843220,31.45,75494.71,0.0,-0.84486,0.0001,18.13193]
[1779548843321,31.45,75495.24,0.0,-0.8448,0.0001,18.13607]
[1779548848723,31.45,75497.69,0.0,-0.84456,0.0001,18.15514]
[1779548849905,31.45,75497.69,0.0,-0.84456,0.0001,18.15514]
[1779548849972,31.45,75497.69,0.0,-0.84456,0.0001,18.15514]
[1779548850173,31.45,75497.69,0.0,-0.84456,0.0001,18.15514]
[1779548850222,31.45,75497.69,0.0,-0.84456,0.0001,18.15514]
[1779548850269,31.45,75499.55,0.0,-0.84438,0.0001,18.1698]
[1779548855774,31.45,75505.64,0.0,-0.8438,0.0001,18.21393]
[1779548856781,31.45,75511.07,0.0,-0.84326,0.0001,18.25686]
[1779548859327,31.45,75514.51,0.0,-0.84292,0.0001,18.28395]
[1779548859443,31.45,75514.51,0.0,-0.84292,0.0001,18.28395]
[1779548859473,31.45,75514.51,0.0,-0.84292,0.0001,18.28395]
[1779548859539,31.45,75516.87,0.0,-0.84269,0.0001,18.30218]
[1779548864837,31.45,75517.99,0.0,-0.84259,0.0001,18.30978]
[1779548868865,31.44,75513.44,0.0,-0.84306,0.0001,18.27267]
[1779548871962,31.44,75512.72,0.0,-0.84314,0.0001,18.26658]
[1779548871972,31.44,75512.72,0.0,-0.84314,0.0001,18.26658]
[1779548872257,31.44,75512.72,0.0,-0.84314,0.0001,18.26658]
[1779548872468,31.44,75512.72,0.0,-0.84314,0.0001,18.26658]
[1779548872472,31.44,75512.71,0.0,-0.84314,0.0001,18.26615]
[1779548877928,31.44,75516.43,0.0,-0.84278,0.0001,18.29479]
[1779548879214,31.44,75516.43,0.0,-0.84278,0.0001,18.29479]
[1779548879220,31.44,75516.43,0.0,-0.84278,0.0001,18.29479]
[1779548879667,31.44,75516.43,0.0,-0.84278,0.0001,18.29479]
[1779548879315,31.44,75516.6,0.0,-0.84277,0.0001,18.29593]
[1779548879723,31.44,75516.6,0.0,-0.84277,0.0001,18.29593]
[1779548881956,31.44,75511.4,0.0,-0.8433,0.0001,18.25409]
[1779548883970,31.44,75505.77,0.0,-0.84387,0.0001,18.2091]
[1779548885707,31.44,75505.77,0.0,-0.84387,0.0001,18.2091]
[1779548884977,31.44,75500.15,0.0,-0.84443,0.0001,18.16432]
[1779548885726,31.44,75500.15,0.0,-0.84443,0.0001,18.16432]
[1779548885812,31.44,75500.15,0.0,-0.84443,0.0001,18.16432]
[1779548885971,31.44,75500.15,0.0,-0.84443,0.0001,18.16432]
[1779548886054,31.44,75499.56,0.0,-0.84449,0.0001,18.15951]
[1779548886991,31.44,75492.79,0.0,-0.84517,0.0001,18.10568]
[1779548889005,31.44,75490.65,0.0,-0.84538,0.0001,18.08865]
[1779548889785,31.44,75490.65,0.0,-0.84538,0.0001,18.08865]
[1779548889923,31.44,75490.65,0.0,-0.84538,0.0001,18.08865]
[1779548889971,31.44,75490.65,0.0,-0.84538,0.0001,18.08865]
[1779548890012,31.44,75491.16,0.0,-0.84533,0.0001,18.09267]
[1779548895047,31.44,75493.98,0.0,-0.84505,0.0001,18.11477]
[1779548899582,31.44,75496.8,0.0,-0.84477,0.0001,18.13707]
[1779548899720,31.44,75496.8,0.0,-0.84477,0.0001,18.13707]
[1779548899683,31.44,75496.77,0.0,-0.84478,0.0001,18.13662]
[1779548899852,31.44,75496.77,0.0,-0.84478,0.0001,18.13662]
[1779548899971,31.44,75496.77,0.0,-0.84478,0.0001,18.13662]
[1779548899821,31.44,75496.77,0.0,-0.84478,0.0001,18.13662]
[1779548905117,31.44,75497.37,0.0,-0.84472,0.0001,18.141]
[1779548908146,31.44,75505.91,0.0,-0.84387,0.0001,18.20856]
[1779548909156,31.44,75505.91,0.0,-0.84387,0.0001,18.20856]
[1779548909221,31.44,75505.91,0.0,-0.84387,0.0001,18.20856]
[1779548909276,31.44,75505.91,0.0,-0.84387,0.0001,18.20856]
[1779548909473,31.44,75505.91,0.0,-0.84387,0.0001,18.20856]
[1779548909556,31.44,75507.7,0.0,-0.8437,0.0001,18.22252]
[1779548915195,31.44,75510.45,0.0,-0.84345,0.0001,18.24015]
[1779548916888,31.44,75511.97,0.0,-0.8433,0.0001,18.25206]
[1779548916983,31.44,75511.97,0.0,-0.8433,0.0001,18.25206]
[1779548917064,31.44,75511.97,0.0,-0.8433,0.0001,18.25206]
[1779548917220,31.44,75511.97,0.0,-0.8433,0.0001,18.25206]
[1779548917321,31.44,75512.34,0.0,-0.84327,0.0001,18.25483]
[1779548918216,31.44,75516.24,0.0,-0.84288,0.0001,18.28562]
[1779548921099,31.43,75518.33,0.0,-0.84267,0.0001,18.30176]
[1779548921219,31.43,75518.33,0.0,-0.84267,0.0001,18.30176]
[1779548921518,31.43,75518.33,0.0,-0.84267,0.0001,18.30176]
[1779548921721,31.43,75518.33,0.0,-0.84267,0.0001,18.30176]
[1779548921620,31.43,75520.62,0.0,-0.84245,0.0001,18.31945]
[1779548927280,31.43,75520.7,0.0,-0.84245,0.0001,18.31982]
[1779548928485,31.43,75520.7,0.0,-0.84245,0.0001,18.31982]
[1779548928692,31.43,75520.7,0.0,-0.84245,0.0001,18.31982]
[1779548928722,31.43,75520.7,0.0,-0.84245,0.0001,18.31982]
[1779548928653,31.43,75520.7,0.0,-0.84245,0.0001,18.31981]
[1779548929294,31.43,75520.92,0.0,-0.84242,0.0001,18.32155]
[1779548931311,31.43,75510.9,0.0,-0.84343,0.0001,18.24198]
[1779548932464,31.43,75510.9,0.0,-0.84343,0.0001,18.24198]
[1779548932472,31.43,75510.9,0.0,-0.84343,0.0001,18.24198]
[1779548932531,31.43,75510.9,0.0,-0.84343,0.0001,18.24198]
[1779548932718,31.43,75510.9,0.0,-0.84343,0.0001,18.24198]
[1779548932703,31.43,75510.4,0.0,-0.84348,0.0001,18.2382]
[1779548936664,31.43,75510.59,0.0,-0.84346,0.0001,18.23988]
[1779548936718,31.43,75510.59,0.0,-0.84346,0.0001,18.23988]
[1779548938744,31.43,75508.32,0.0,-0.84368,0.0001,18.22203]
[1779548938764,31.43,75512.15,0.0,-0.8433,0.0001,18.25262]
[1779548938968,31.43,75512.15,0.0,-0.8433,0.0001,18.25262]
[1779548939367,31.43,75516.42,0.0,-0.84287,0.0001,18.28652]
[1779548942388,31.43,75516.64,0.0,-0.84285,0.0001,18.28827]
[1779548947423,31.43,75516.66,0.0,-0.84284,0.0001,18.28843]
[1779548952458,31.43,75518.49,0.0,-0.84266,0.0001,18.3029]
[1779548953917,31.43,75518.62,0.0,-0.84265,0.0001,18.30387]
[1779548953968,31.43,75518.62,0.0,-0.84265,0.0001,18.30387]
[1779548955685,31.43,75519.09,0.0,-0.8426,0.0001,18.30761]
[1779548955779,31.43,75521.18,0.0,-0.84239,0.0001,18.32414]
[1779548956486,31.43,75528.36,0.0,-0.84167,0.0001,18.38115]
[1779548957802,31.43,75532.21,0.0,-0.84128,0.0001,18.41167]
[1779548957977,31.43,75532.21,0.0,-0.84128,0.0001,18.41167]
[1779548963535,31.43,75544.64,0.0,-0.84003,0.0001,18.50957]
[1779548966557,31.43,75545.95,0.0,-0.8399,0.0001,18.51914]
[1779548968213,31.43,75546.79,0.0,-0.83982,0.0001,18.52561]
[1779548973391,31.43,75539.35,0.0,-0.84062,0.0001,18.46181]
[1779548973469,31.43,75539.35,0.0,-0.84062,0.0001,18.46181]
[1779548973606,31.43,75536.87,0.0,-0.84087,0.0001,18.44201]
[1779548974470,31.43,75536.87,0.0,-0.84087,0.0001,18.44201]
[1779548975620,31.43,75526.69,0.0,-0.84191,0.0001,18.36062]
[1779548975973,31.43,75526.69,0.0,-0.84191,0.0001,18.36062]
[1779548981662,31.43,75526.63,0.0,-0.84193,0.0001,18.35914]
[1779548984683,31.43,75521.48,0.0,-0.84245,0.0001,18.31781]
[1779548987729,31.43,75521.88,0.0,-0.84241,0.0001,18.32079]
[1779548991674,31.42,75523.76,0.0,-0.84223,0.0001,18.33524]
[1779548991720,31.42,75523.76,0.0,-0.84223,0.0001,18.33524]
[1779548991741,31.42,75522.94,0.0,-0.84231,0.0001,18.3286]
[1779548996777,31.42,75521.93,0.0,-0.84242,0.0001,18.32001]
[1779548998916,31.42,75521.96,0.0,-0.84242,0.0001,18.32003]
[1779548998973,31.42,75521.96,0.0,-0.84242,0.0001,18.32003]
[1779549008861,31.42,75522.23,0.0,-0.84241,0.0001,18.32107]
[1779549009870,31.42,75517.13,0.0,-0.84293,0.0001,18.28045]
[1779549013660,31.42,75513.26,0.0,-0.84332,0.0001,18.24964]
[1779549013721,31.42,75513.26,0.0,-0.84332,0.0001,18.24964]
[1779549014396,31.42,75513.11,0.0,-0.84333,0.0001,18.24842]
[1779549014469,31.42,75513.11,0.0,-0.84333,0.0001,18.24842]
[1779549015912,31.42,75513.07,0.0,-0.84334,0.0001,18.24807]
[1779549020947,31.42,75517.53,0.0,-0.84289,0.0001,18.28329]
[1779549022856,31.42,75517.53,0.0,-0.84289,0.0001,18.28329]
[1779549022970,31.42,75518.47,0.0,-0.8428,0.0001,18.29067]
[1779549025983,31.42,75533.35,0.0,-0.8413,0.0001,18.40857]
[1779549026989,31.42,75542.48,0.0,-0.84037,0.0001,18.4813]
[1779549027996,31.42,75542.64,0.0,-0.84036,0.0001,18.48232]
[1779549031270,31.42,75546.98,0.0,-0.83995,0.0001,18.51262]
[1779549032553,31.42,75546.98,0.0,-0.83995,0.0001,18.51262]
[1779549032721,31.42,75546.98,0.0,-0.83995,0.0001,18.51262]
[1779549036334,31.42,75551.44,0.0,-0.8395,0.0001,18.54732]
[1779549036470,31.42,75551.44,0.0,-0.8395,0.0001,18.54732]
[1779549036572,31.42,75551.12,0.0,-0.83954,0.0001,18.54467]
[1779549042096,31.42,75553.05,0.0,-0.83935,0.0001,18.55899]
[1779549046896,31.41,75553.54,0.0,-0.83931,0.0001,18.56227]
[1779549046970,31.41,75553.35,0.0,-0.83933,0.0001,18.56057]
[1779549052168,31.41,75553.66,0.0,-0.83932,0.0001,18.56192]
[1779549058210,31.41,75553.45,0.0,-0.83935,0.0001,18.55925]
[1779549064252,31.41,75548.38,0.0,-0.83988,0.0001,18.51804]
[1779549067863,31.41,75546.54,0.0,-0.84007,0.0001,18.50325]
[1779549067972,31.41,75542.55,0.0,-0.84048,0.0001,18.47147]
[1779549069502,31.41,75539.08,0.0,-0.84083,0.0001,18.44386]
[1779549069722,31.41,75539.08,0.0,-0.84083,0.0001,18.44386]
[1779549069823,31.41,75539.08,0.0,-0.84083,0.0001,18.44387]
[1779549075434,31.41,75536.5,0.0,-0.84109,0.0001,18.42341]
[1779549075472,31.41,75536.5,0.0,-0.84109,0.0001,18.42341]
[1779549081375,31.41,75536.62,0.0,-0.84108,0.0001,18.42451]
[1779549084237,31.41,75537.5,0.0,-0.84099,0.0001,18.43153]
[1779549084470,31.41,75537.5,0.0,-0.84099,0.0001,18.43153]
[1779549086261,31.41,75538.32,0.0,-0.8409,0.0001,18.43806]
[1779549086468,31.41,75538.32,0.0,-0.8409,0.0001,18.43806]
[1779549086569,31.41,75538.32,0.0,-0.8409,0.0001,18.43805]
[1779549092452,31.41,75544.02,0.0,-0.84035,0.0001,18.47975]
[1779549094154,31.41,75544.1,0.0,-0.84034,0.0001,18.48031]
[1779549094221,31.41,75544.1,0.0,-0.84034,0.0001,18.48031]
[1779549099501,31.41,75542.76,0.0,-0.84048,0.0001,18.46926]
[1779549104536,31.41,75544.47,0.0,-0.84031,0.0001,18.48254]
[1779549107477,31.41,75544.32,0.0,-0.84033,0.0001,18.48128]
[1779549107728,31.41,75544.32,0.0,-0.84033,0.0001,18.48128]
[1779549108352,31.41,75544.4,0.0,-0.84032,0.0001,18.48171]
[1779549108468,31.41,75544.4,0.0,-0.84032,0.0001,18.48171]
[1779549108564,31.41,75544.39,0.0,-0.84033,0.0001,18.48163]
[1779549113599,31.41,75544.67,0.0,-0.8403,0.0001,18.48351]
[1779549118148,31.41,75544.83,0.0,-0.84029,0.0001,18.48476]
[1779549118223,31.41,75544.83,0.0,-0.84029,0.0001,18.48476]
[1779549122662,31.41,75539.72,0.0,-0.84079,0.0001,18.44505]
[1779549123670,31.41,75539.72,0.0,-0.84079,0.0001,18.44505]
[1779549123725,31.41,75539.72,0.0,-0.84079,0.0001,18.44505]
[1779549124669,31.41,75539.75,0.0,-0.84079,0.0001,18.44549]
[1779549124720,31.41,75539.75,0.0,-0.84079,0.0001,18.44549]
[1779549124770,31.41,75539.61,0.0,-0.8408,0.0001,18.44461]
[1779549130718,31.41,75536.47,0.0,-0.84112,0.0001,18.41952]
[1779549131702,31.41,75536.47,0.0,-0.84112,0.0001,18.41952]
[1779549131731,31.41,75536.47,0.0,-0.84112,0.0001,18.41952]
[1779549133739,31.41,75528.54,0.0,-0.84192,0.0001,18.35651]
[1779549134747,31.41,75523.2,0.0,-0.84246,0.0001,18.31411]
[1779549136760,31.41,75518.89,0.0,-0.84289,0.0001,18.28012]
[1779549137688,31.41,75518.89,0.0,-0.84289,0.0001,18.28012]
[1779549137726,31.41,75518.89,0.0,-0.84289,0.0001,18.28012]
[1779549139420,31.41,75519.18,0.0,-0.84286,0.0001,18.28282]
[1779549139470,31.41,75519.18,0.0,-0.84286,0.0001,18.28282]
[1779549139521,31.41,75519.18,0.0,-0.84285,0.0001,18.28302]
[1779549142803,31.41,75523.88,0.0,-0.84237,0.0001,18.32111]
[1779549145459,31.41,75524.57,0.0,-0.8423,0.0001,18.32674]
[1779549145476,31.41,75524.57,0.0,-0.8423,0.0001,18.32674]
[1779549150859,31.41,75525.2,0.0,-0.84222,0.0001,18.33273]
[1779549151475,31.41,75525.2,0.0,-0.84222,0.0001,18.33273]
[1779549151719,31.41,75525.2,0.0,-0.84222,0.0001,18.33273]
[1779549151866,31.41,75523.0,0.0,-0.84247,0.0001,18.31188]
[1779549155169,31.41,75522.67,0.0,-0.84249,0.0001,18.30976]
[1779549155222,31.41,75522.67,0.0,-0.84249,0.0001,18.30976]
[1779549160929,31.42,75527.09,0.0,-0.84203,0.0001,18.3459]
[1779549161936,31.42,75533.47,0.0,-0.84139,0.0001,18.39671]
[1779549162677,31.42,75533.47,0.0,-0.84139,0.0001,18.39671]
[1779549162719,31.42,75533.47,0.0,-0.84139,0.0001,18.39671]
[1779549164918,31.42,75533.56,0.0,-0.84138,0.0001,18.39764]
[1779549164969,31.42,75533.56,0.0,-0.84138,0.0001,18.39764]
[1779549165004,31.42,75535.77,0.0,-0.84115,0.0001,18.41535]
[1779549170999,31.42,75534.05,0.0,-0.84131,0.0001,18.40248]
[1779549173636,31.42,75534.25,0.0,-0.84129,0.0001,18.40434]
[1779549173724,31.42,75534.25,0.0,-0.84129,0.0001,18.40434]
[1779549179951,31.42,75535.89,0.0,-0.84111,0.0001,18.41798]
[1779549179970,31.42,75535.89,0.0,-0.84111,0.0001,18.41798]
[1779549183486,31.42,75532.64,0.0,-0.84144,0.0001,18.39274]
[1779549183720,31.42,75532.64,0.0,-0.84144,0.0001,18.39274]
[1779549183821,31.42,75533.7,0.0,-0.84133,0.0001,18.40131]
[1779549185103,31.42,75542.56,0.0,-0.84042,0.0001,18.47198]
[1779549186943,31.42,75542.56,0.0,-0.84042,0.0001,18.47198]
[1779549186975,31.42,75542.56,0.0,-0.84042,0.0001,18.47198]
[1779549187036,31.42,75549.07,0.0,-0.83976,0.0001,18.52386]
[1779549192152,31.42,75552.53,0.0,-0.8394,0.0001,18.55219]
[1779549197188,31.42,75551.82,0.0,-0.83946,0.0001,18.54742]
[1779549202223,31.43,75552.73,0.0,-0.83935,0.0001,18.55569]
[1779549206027,31.43,75552.18,0.0,-0.8394,0.0001,18.55174]
[1779549206221,31.43,75553.27,0.0,-0.83929,0.0001,18.56061]
[1779549207872,31.43,75553.58,0.0,-0.83925,0.0001,18.56327]
[1779549207971,31.43,75553.58,0.0,-0.83925,0.0001,18.56327]
[1779549207975,31.43,75553.41,0.0,-0.83926,0.0001,18.56232]
[1779549213300,31.43,75553.6,0.0,-0.83925,0.0001,18.56136]
[1779549218339,31.43,75553.13,0.0,-0.83929,0.0001,18.5585]
[1779549221171,31.43,75554.02,0.0,-0.8392,0.0001,18.56559]
[1779549221220,31.43,75554.02,0.0,-0.8392,0.0001,18.56559]
[1779549225590,31.43,75553.52,0.0,-0.83925,0.0001,18.56161]
[1779549225719,31.43,75553.52,0.0,-0.83925,0.0001,18.56161]
[1779549225820,31.43,75553.5,0.0,-0.83925,0.0001,18.5615]
[1779549227402,31.43,75565.73,0.0,-0.838,0.0001,18.65889]
[1779549228409,31.43,75567.5,0.0,-0.83782,0.0001,18.67303]
[1779549229296,31.43,75567.5,0.0,-0.83782,0.0001,18.67303]
[1779549229471,31.43,75567.5,0.0,-0.83782,0.0001,18.67303]
[1779549235458,31.43,75564.42,0.0,-0.83812,0.0001,18.64911]
[1779549238142,31.43,75564.42,0.0,-0.83812,0.0001,18.64928]
[1779549238221,31.43,75564.42,0.0,-0.83812,0.0001,18.64928]
[1779549238846,31.43,75564.42,0.0,-0.83812,0.0001,18.64928]
[1779549238972,31.43,75564.42,0.0,-0.83812,0.0001,18.64928]
[1779549239073,31.43,75564.35,0.0,-0.83813,0.0001,18.64889]
[1779549244520,31.43,75563.5,0.0,-0.83821,0.0001,18.64254]
[1779549249557,31.43,75562.69,0.0,-0.83829,0.0001,18.63652]
[1779549254592,31.44,75564.43,0.0,-0.8381,0.0001,18.65075]
[1779549256334,31.44,75562.21,0.0,-0.83833,0.0001,18.63318]
[1779549256473,31.44,75562.21,0.0,-0.83833,0.0001,18.63318]
[1779549260509,31.44,75563.44,0.0,-0.8382,0.0001,18.64328]
[1779549260721,31.44,75563.44,0.0,-0.8382,0.0001,18.64328]
[1779549261413,31.44,75563.49,0.0,-0.83819,0.0001,18.64374]
[1779549261476,31.44,75563.49,0.0,-0.83819,0.0001,18.64374]
[1779549261641,31.44,75563.17,0.0,-0.83822,0.0001,18.64126]
[1779549266677,31.44,75562.63,0.0,-0.83828,0.0001,18.63731]
[1779549270522,31.44,75560.35,0.0,-0.83851,0.0001,18.6194]
[1779549270726,31.44,75560.35,0.0,-0.83851,0.0001,18.6194]
[1779549276747,31.44,75559.86,0.0,-0.83857,0.0001,18.61266]
[1779549278267,31.44,75559.75,0.0,-0.83858,0.0001,18.61187]
[1779549278472,31.44,75559.75,0.0,-0.83858,0.0001,18.61187]
[1779549279884,31.44,75560.98,0.0,-0.83845,0.0001,18.62173]
[1779549279973,31.44,75560.98,0.0,-0.83845,0.0001,18.62173]
[1779549279983,31.44,75561.3,0.0,-0.83842,0.0001,18.62441]
[1779549285816,31.44,75560.21,0.0,-0.83853,0.0001,18.61603]
[1779549290851,31.44,75560.19,0.0,-0.83853,0.0001,18.61567]
[1779549292097,31.44,75560.19,0.0,-0.83853,0.0001,18.61567]
[1779549292222,31.44,75560.22,0.0,-0.83853,0.0001,18.61583]
[1779549298907,31.44,75557.57,0.0,-0.8388,0.0001,18.59462]
[1779549299172,31.44,75557.57,0.0,-0.8388,0.0001,18.59462]
[1779549299220,31.44,75557.57,0.0,-0.8388,0.0001,18.59462]
[1779549301930,31.44,75550.75,0.0,-0.8395,0.0001,18.54043]
[1779549302348,31.44,75550.75,0.0,-0.8395,0.0001,18.54043]
[1779549303943,31.44,75541.47,0.0,-0.84044,0.0001,18.46684]
[1779549305969,31.44,75536.75,0.0,-0.84092,0.0001,18.42984]
[1779549306976,31.44,75529.18,0.0,-0.84168,0.0001,18.37003]
[1779549308990,31.44,75524.29,0.0,-0.84216,0.0001,18.33198]
[1779549309484,31.44,75524.29,0.0,-0.84216,0.0001,18.33198]
[1779549309720,31.44,75524.29,0.0,-0.84216,0.0001,18.33198]
[1779549318103,31.45,75530.72,0.0,-0.84148,0.0001,18.38559]
[1779549318219,31.45,75530.69,0.0,-0.84148,0.0001,18.38565]
[1779549319061,31.45,75530.55,0.0,-0.84149,0.0001,18.38485]
[1779549321075,31.45,75522.78,0.0,-0.84226,0.0001,18.32383]
[1779549325427,31.45,75523.2,0.0,-0.8422,0.0001,18.32878]
[1779549325471,31.45,75523.2,0.0,-0.8422,0.0001,18.32878]
[1779549325722,31.45,75523.2,0.0,-0.8422,0.0001,18.32878]
[1779549327116,31.45,75523.21,0.0,-0.84219,0.0001,18.32967]
[1779549331145,31.45,75512.57,0.0,-0.84326,0.0001,18.24341]
[1779549332152,31.45,75510.21,0.0,-0.84349,0.0001,18.22523]
[1779549335754,31.46,75510.65,0.0,-0.84342,0.0001,18.23041]
[1779549335888,31.46,75510.65,0.0,-0.84342,0.0001,18.23041]
[1779549335971,31.46,75510.65,0.0,-0.84342,0.0001,18.23041]
[1779549336180,31.46,75510.53,0.0,-0.84343,0.0001,18.23002]
[1779549341216,31.46,75508.77,0.0,-0.84357,0.0001,18.21893]
[1779549346251,31.47,75508.41,0.0,-0.84357,0.0001,18.21857]
[1779549351286,31.47,75510.57,0.0,-0.84333,0.0001,18.23802]
[1779549356321,31.48,75511.56,0.0,-0.8432,0.0001,18.24821]
[1779549357960,31.48,75511.56,0.0,-0.8432,0.0001,18.24821]
[1779549357973,31.48,75511.56,0.0,-0.8432,0.0001,18.24821]
[1779549358062,31.48,75511.52,0.0,-0.84319,0.0001,18.24891]
[1779549358364,31.48,75511.52,0.0,-0.84319,0.0001,18.24891]
[1779549358469,31.48,75511.52,0.0,-0.84319,0.0001,18.24891]
[1779549364377,31.48,75511.5,0.0,-0.84315,0.0001,18.2518]
[1779549370076,31.49,75515.94,0.0,-0.84268,0.0001,18.28904]
[1779549370225,31.49,75515.94,0.0,-0.84268,0.0001,18.28904]
[1779549370234,31.49,75515.94,0.0,-0.84268,0.0001,18.28904]
[1779549370178,31.49,75516.17,0.0,-0.84264,0.0001,18.2918]
[1779549370472,31.49,75516.17,0.0,-0.84264,0.0001,18.2918]
[1779549376461,31.49,75516.56,0.0,-0.84256,0.0001,18.29768]
[1779549381496,31.5,75516.11,0.0,-0.84258,0.0001,18.29642]
[1779549386531,31.5,75516.57,0.0,-0.8425,0.0001,18.30239]
[1779549390559,31.5,75523.09,0.0,-0.84182,0.0001,18.35589]
[1779549394205,31.5,75525.55,0.0,-0.84159,0.0001,18.37268]
[1779549394223,31.5,75525.55,0.0,-0.84159,0.0001,18.37268]
[1779549394353,31.5,75525.59,0.0,-0.84158,0.0001,18.37342]
[1779549394471,31.5,75525.59,0.0,-0.84158,0.0001,18.37342]
[1779549394587,31.5,75525.47,0.0,-0.84158,0.0001,18.37289]
[1779549398627,31.51,75534.65,0.0,-0.84063,0.0001,18.44733]
[1779549399634,31.51,75535.87,0.0,-0.8405,0.0001,18.45733]
[1779549403972,31.51,75533.06,0.0,-0.84078,0.0001,18.43606]
[1779549404130,31.51,75533.06,0.0,-0.84078,0.0001,18.43606]
[1779549404223,31.51,75533.06,0.0,-0.84078,0.0001,18.43606]
[1779549404231,31.51,75533.03,0.0,-0.84077,0.0001,18.43655]
[1779549410732,31.51,75534.2,0.0,-0.84062,0.0001,18.44798]
[1779549415318,31.52,75532.56,0.0,-0.84078,0.0001,18.43604]
[1779549415469,31.52,75532.56,0.0,-0.84078,0.0001,18.43604]
[1779549415593,31.52,75532.56,0.0,-0.84078,0.0001,18.43604]
[1779549415724,31.52,75532.56,0.0,-0.84078,0.0001,18.43604]
[1779549415826,31.52,75532.56,0.0,-0.84077,0.0001,18.43676]
[1779549421810,31.52,75532.21,0.0,-0.84077,0.0001,18.43615]
[1779549428858,31.53,75532.15,0.0,-0.84075,0.0001,18.43817]
[1779549433893,31.53,75532.51,0.0,-0.84069,0.0001,18.44269]
[1779549435158,31.53,75532.51,0.0,-0.84069,0.0001,18.44269]
[1779549435202,31.53,75532.51,0.0,-0.84069,0.0001,18.44269]
[1779549435225,31.53,75532.51,0.0,-0.84069,0.0001,18.44269]
[1779549435212,31.53,75532.02,0.0,-0.84073,0.0001,18.43945]
[1779549440943,31.53,75532.86,0.0,-0.84062,0.0001,18.44761]
[1779549441996,31.53,75532.86,0.0,-0.84062,0.0001,18.44761]
[1779549442041,31.53,75532.86,0.0,-0.84062,0.0001,18.44761]
[1779549442223,31.53,75532.86,0.0,-0.84062,0.0001,18.44761]
[1779549442073,31.53,75532.86,0.0,-0.84062,0.0001,18.4479]
[1779549447992,31.54,75528.48,0.0,-0.84104,0.0001,18.41495]
[1779549450463,31.54,75526.35,0.0,-0.84125,0.0001,18.39869]
[1779549450475,31.54,75526.35,0.0,-0.84125,0.0001,18.39869]
[1779549450517,31.54,75526.35,0.0,-0.84125,0.0001,18.39869]
[1779549450723,31.54,75526.35,0.0,-0.84125,0.0001,18.39869]
[1779549451013,31.54,75526.32,0.0,-0.84127,0.0001,18.39528]
[1779549456048,31.54,75523.53,0.0,-0.84153,0.0001,18.3749]
[1779549456873,31.54,75523.53,0.0,-0.84153,0.0001,18.3749]
[1779549456976,31.54,75523.53,0.0,-0.84153,0.0001,18.3749]
[1779549461326,31.54,75521.7,0.0,-0.84169,0.0001,18.36187]
[1779549461471,31.54,75521.87,0.0,-0.84167,0.0001,18.36359]
[1779549462079,31.54,75521.87,0.0,-0.84167,0.0001,18.36359]
[1779549462222,31.54,75521.87,0.0,-0.84167,0.0001,18.36359]
[1779549462308,31.54,75524.05,0.0,-0.84144,0.0001,18.38164]
[1779549468137,31.55,75520.75,0.0,-0.84174,0.0001,18.35781]
[1779549469643,31.55,75521.57,0.0,-0.84166,0.0001,18.36429]
[1779549469692,31.55,75521.57,0.0,-0.84166,0.0001,18.36429]
[1779549469721,31.55,75521.57,0.0,-0.84166,0.0001,18.36429]
[1779549470151,31.55,75521.99,0.0,-0.84161,0.0001,18.36804]
[1779549476200,31.55,75519.17,0.0,-0.84187,0.0001,18.34784]
[1779549476222,31.55,75519.17,0.0,-0.84187,0.0001,18.34784]
[1779549476254,31.55,75519.17,0.0,-0.84187,0.0001,18.34784]
[1779549476301,31.55,75518.88,0.0,-0.84188,0.0001,18.34688]
[1779549476473,31.55,75518.88,0.0,-0.84188,0.0001,18.34688]
[1779549480250,31.56,75523.7,0.0,-0.84137,0.0001,18.38735]
[1779549483181,31.56,75526.72,0.0,-0.84103,0.0001,18.41353]
[1779549483221,31.56,75526.72,0.0,-0.84103,0.0001,18.41353]
[1779549483230,31.56,75526.72,0.0,-0.84103,0.0001,18.41353]
[1779549483272,31.56,75528.13,0.0,-0.84088,0.0001,18.4256]
[1779549483475,31.56,75528.13,0.0,-0.84088,0.0001,18.4256]
[1779549489314,31.57,75528.94,0.0,-0.84072,0.0001,18.43798]
[1779549489514,31.57,75528.94,0.0,-0.84072,0.0001,18.43798]
[1779549489722,31.57,75528.94,0.0,-0.84072,0.0001,18.43798]
[1779549490321,31.57,75529.53,0.0,-0.84064,0.0001,18.44363]
[1779549494123,31.58,75532.95,0.0,-0.84026,0.0001,18.47357]
[1779549494221,31.58,75532.95,0.0,-0.84026,0.0001,18.47357]
[1779549499383,31.59,75534.64,0.0,-0.84002,0.0001,18.49235]
[1779549501176,31.59,75534.64,0.0,-0.84002,0.0001,18.49235]
[1779549501223,31.59,75534.64,0.0,-0.84002,0.0001,18.49235]
[1779549501332,31.59,75534.64,0.0,-0.84002,0.0001,18.49235]
[1779549501278,31.59,75534.83,0.0,-0.83997,0.0001,18.49561]
[1779549501472,31.59,75534.83,0.0,-0.83997,0.0001,18.49561]
[1779549507441,31.6,75534.78,0.0,-0.83991,0.0001,18.50038]
[1779549508766,31.6,75534.78,0.0,-0.83991,0.0001,18.50038]
[1779549508930,31.6,75534.78,0.0,-0.83991,0.0001,18.50038]
[1779549508969,31.6,75534.78,0.0,-0.83991,0.0001,18.50038]
[1779549509031,31.6,75534.75,0.0,-0.8399,0.0001,18.501]
[1779549515498,31.61,75534.11,0.0,-0.83991,0.0001,18.49837]
[1779549520283,31.66,75534.07,0.0,-0.83956,0.0001,18.5246]
[1779549520324,31.7,75534.04,0.0,-0.8392,0.0001,18.55185]
[1779549520471,31.7,75534.04,0.0,-0.8392,0.0001,18.55185]
[1779549520535,31.7,75533.91,0.0,-0.83921,0.0001,18.55083]
[1779549522013,31.7,75533.91,0.0,-0.83921,0.0001,18.55083]
[1779549522226,31.7,75533.91,0.0,-0.83921,0.0001,18.55083]
[1779549526577,31.84,75542.38,0.0,-0.83731,0.0001,18.69574]
[1779549529598,31.9,75550.52,0.0,-0.83599,0.0001,18.79654]
[1779549530605,31.92,75555.82,0.0,-0.83528,0.0001,18.85]
[1779549531686,31.92,75555.82,0.0,-0.83528,0.0001,18.85]
[1779549531720,31.92,75555.82,0.0,-0.83528,0.0001,18.85]
[1779549532281,31.92,75555.82,0.0,-0.83528,0.0001,18.85]
[1779549532360,31.96,75555.54,0.0,-0.83502,0.0001,18.86979]
[1779549532473,31.96,75555.54,0.0,-0.83502,0.0001,18.86979]
[1779549537654,32.06,75555.08,0.0,-0.83424,0.0001,18.92672]
[1779549538431,32.06,75555.08,0.0,-0.83424,0.0001,18.92672]
[1779549538470,32.06,75555.08,0.0,-0.83424,0.0001,18.92672]
[1779549538495,32.06,75555.08,0.0,-0.83424,0.0001,18.92672]
[1779549538720,32.06,75555.08,0.0,-0.83424,0.0001,18.92672]
[1779549538821,32.08,75555.52,0.0,-0.83405,0.0001,18.94151]
[1779549543915,32.16,75558.98,0.0,-0.83309,0.0001,19.01271]
[1779549543972,32.16,75558.98,0.0,-0.83309,0.0001,19.01271]
[1779549544212,32.16,75558.98,0.0,-0.83309,0.0001,19.01271]
[1779549544223,32.16,75558.98,0.0,-0.83309,0.0001,19.01271]
[1779549544225,32.18,75562.42,0.0,-0.8326,0.0001,19.04963]
[1779549549738,32.28,75563.57,0.0,-0.83172,0.0001,19.11415]
[1779549551752,32.31,75568.79,0.0,-0.83093,0.0001,19.17341]
[1779549553766,32.33,75574.22,0.0,-0.83021,0.0001,19.22721]
[1779549554773,32.35,75580.22,0.0,-0.82944,0.0001,19.2843]
[1779549556951,32.37,75581.72,0.0,-0.82915,0.0001,19.30578]
[1779549556974,32.37,75581.72,0.0,-0.82915,0.0001,19.30578]
[1779549557144,32.37,75581.72,0.0,-0.82915,0.0001,19.30578]
[1779549557227,32.37,75581.72,0.0,-0.82915,0.0001,19.30578]
[1779549557300,32.37,75581.56,0.0,-0.82914,0.0001,19.30647]
[1779549560816,32.39,75586.52,0.0,-0.82847,0.0001,19.35602]
[1779549564844,32.44,75591.15,0.0,-0.82762,0.0001,19.41848]
[1779549566815,32.44,75591.76,0.0,-0.82754,0.0001,19.42399]
[1779549566972,32.44,75591.76,0.0,-0.82754,0.0001,19.42399]
[1779549567084,32.44,75591.76,0.0,-0.82754,0.0001,19.42399]
[1779549567239,32.44,75591.76,0.0,-0.82754,0.0001,19.42399]
[1779549567318,32.44,75591.18,0.0,-0.82758,0.0001,19.42116]
[1779549570886,32.47,75586.89,0.0,-0.8278,0.0001,19.40418]
[1779549575922,32.49,75588.07,0.0,-0.82757,0.0001,19.41968]
[1779549576486,32.49,75588.07,0.0,-0.82757,0.0001,19.41968]
[1779549576722,32.49,75588.07,0.0,-0.82757,0.0001,19.41968]
[1779549576976,32.49,75588.07,0.0,-0.82757,0.0001,19.41968]
[1779549577009,32.49,75588.25,0.0,-0.82754,0.0001,19.42175]
[1779549583978,32.5,75588.58,0.0,-0.82744,0.0001,19.42898]
[1779549586228,32.5,75588.42,0.0,-0.82745,0.0001,19.42842]
[1779549586320,32.5,75588.42,0.0,-0.82745,0.0001,19.42842]
[1779549586326,32.5,75588.45,0.0,-0.82742,0.0001,19.42998]
[1779549586470,32.5,75588.45,0.0,-0.82742,0.0001,19.42998]
[1779549590198,32.51,75588.45,0.0,-0.8274,0.0001,19.43196]
[1779549591034,32.51,75584.32,0.0,-0.82781,0.0001,19.40092]
[1779549592041,32.51,75576.37,0.0,-0.82862,0.0001,19.34057]
[1779549592691,32.51,75576.37,0.0,-0.82862,0.0001,19.34057]
[1779549592724,32.51,75576.37,0.0,-0.82862,0.0001,19.34057]
[1779549593098,32.51,75576.37,0.0,-0.82862,0.0001,19.34057]
[1779549593220,32.51,75576.37,0.0,-0.82862,0.0001,19.34057]
[1779549593321,32.51,75576.41,0.0,-0.82861,0.0001,19.34166]
[1779549601315,32.52,75576.43,0.0,-0.82856,0.0001,19.34488]
[1779549601472,32.56,75576.66,0.0,-0.82822,0.0001,19.37001]
[1779549601778,32.56,75576.66,0.0,-0.82822,0.0001,19.37001]
[1779549601982,32.56,75576.66,0.0,-0.82822,0.0001,19.37001]
[1779549602111,32.56,75575.59,0.0,-0.82833,0.0001,19.36181]
[1779549605132,32.59,75567.47,0.0,-0.82896,0.0001,19.31429]
[1779549605865,32.59,75567.47,0.0,-0.82896,0.0001,19.31429]
[1779549605971,32.59,75567.47,0.0,-0.82896,0.0001,19.31429]
[1779549610154,32.63,75565.99,0.0,-0.82879,0.0001,19.32613]
[1779549610222,32.63,75565.99,0.0,-0.82879,0.0001,19.32613]
[1779549610256,32.63,75565.92,0.0,-0.82878,0.0001,19.32631]
[1779549612821,32.64,75564.28,0.0,-0.82884,0.0001,19.32157]
[1779549612972,32.64,75564.28,0.0,-0.82884,0.0001,19.32157]
[1779549619231,32.66,75563.47,0.0,-0.82877,0.0001,19.32659]
[1779549619743,32.66,75563.47,0.0,-0.82877,0.0001,19.32659]
[1779549619972,32.66,75563.47,0.0,-0.82877,0.0001,19.32659]
[1779549620238,32.66,75563.77,0.0,-0.82873,0.0001,19.32958]
[1779549623343,32.67,75563.76,0.0,-0.82872,0.0001,19.33019]
[1779549623470,32.67,75563.76,0.0,-0.82872,0.0001,19.33019]
[1779549628235,32.67,75562.82,0.0,-0.82876,0.0001,19.32708]
[1779549628469,32.67,75562.82,0.0,-0.82876,0.0001,19.32708]
[1779549628296,32.67,75559.65,0.0,-0.82908,0.0001,19.30354]
[1779549628552,32.67,75559.65,0.0,-0.82908,0.0001,19.30354]
[1779549628721,32.67,75559.65,0.0,-0.82908,0.0001,19.30354]
[1779549629303,32.69,75558.57,0.0,-0.82909,0.0001,19.30216]
[1779549634338,32.73,75557.33,0.0,-0.82893,0.0001,19.31177]
[1779549637375,32.75,75557.82,0.0,-0.82868,0.0001,19.32958]
[1779549637472,32.75,75557.82,0.0,-0.82868,0.0001,19.32958]
[1779549638472,32.76,75564.41,0.0,-0.82798,0.0001,19.38188]
[1779549641721,32.76,75565.68,0.0,-0.82783,0.0001,19.39339]
[1779549642237,32.76,75565.68,0.0,-0.82783,0.0001,19.39339]
[1779549642471,32.76,75565.68,0.0,-0.82783,0.0001,19.39339]
[1779549642394,32.76,75565.89,0.0,-0.8278,0.0001,19.39562]
[1779549647433,32.77,75566.92,0.0,-0.82765,0.0001,19.40669]
[1779549650376,32.77,75566.92,0.0,-0.82763,0.0001,19.40797]
[1779549650471,32.77,75566.92,0.0,-0.82763,0.0001,19.40797]
[1779549650455,32.77,75566.89,0.0,-0.82762,0.0001,19.40837]
[1779549650912,32.77,75566.89,0.0,-0.82762,0.0001,19.40837]
[1779549650970,32.77,75566.89,0.0,-0.82762,0.0001,19.40837]
[1779549655935,32.78,75564.1,0.0,-0.82786,0.0001,19.3904]
[1779549655971,32.78,75564.1,0.0,-0.82786,0.0001,19.3904]
[1779549656497,32.78,75563.77,0.0,-0.82789,0.0001,19.38854]
[1779549661728,32.78,75561.23,0.0,-0.8281,0.0001,19.37255]
[1779549663720,32.79,75565.53,0.0,-0.82765,0.0001,19.40594]
[1779549667164,32.79,75567.38,0.0,-0.82744,0.0001,19.42186]
[1779549667223,32.79,75567.38,0.0,-0.82744,0.0001,19.42186]
[1779549667322,32.79,75567.76,0.0,-0.82739,0.0001,19.42536]
[1779549669922,32.79,75568.26,0.0,-0.82732,0.0001,19.43036]
[1779549669970,32.79,75568.26,0.0,-0.82732,0.0001,19.43036]
[1779549675633,32.8,75566.27,0.0,-0.82747,0.0001,19.41933]
[1779549676857,32.8,75566.27,0.0,-0.82747,0.0001,19.41933]
[1779549676970,32.8,75566.27,0.0,-0.82747,0.0001,19.41933]
[1779549677209,32.8,75566.27,0.0,-0.82747,0.0001,19.41933]
[1779549677219,32.8,75566.27,0.0,-0.82747,0.0001,19.41933]
[1779549677310,32.8,75566.05,0.0,-0.82748,0.0001,19.41824]
[1779549680668,32.8,75572.51,0.0,-0.82679,0.0001,19.46974]
[1779549683110,32.81,75572.56,0.0,-0.82677,0.0001,19.47064]
[1779549683228,32.81,75572.56,0.0,-0.82677,0.0001,19.47064]
[1779549688725,32.81,75574.25,0.0,-0.82655,0.0001,19.48716]
[1779549690739,32.81,75580.03,0.0,-0.82594,0.0001,19.53207]
[1779549694116,32.82,75583.1,0.0,-0.82564,0.0001,19.55275]
[1779549694220,32.82,75583.1,0.0,-0.82564,0.0001,19.55275]
[1779549695928,32.82,75585.92,0.0,-0.82533,0.0001,19.57497]
[1779549695970,32.82,75585.92,0.0,-0.82533,0.0001,19.57497]
[1779549696071,32.82,75587.09,0.0,-0.82521,0.0001,19.58423]
[1779549699745,32.82,75587.81,0.0,-0.82512,0.0001,19.59074]
[1779549699976,32.82,75587.81,0.0,-0.82512,0.0001,19.59074]
[1779549703830,32.82,75579.12,0.0,-0.82599,0.0001,19.5263]
[1779549706114,32.82,75580.31,0.0,-0.82586,0.0001,19.53574]
[1779549706222,32.82,75580.31,0.0,-0.82586,0.0001,19.53574]
[1779549706918,32.82,75580.31,0.0,-0.82586,0.0001,19.53613]
[1779549706969,32.82,75580.31,0.0,-0.82586,0.0001,19.53613]
[1779549707020,32.83,75580.31,0.0,-0.82585,0.0001,19.53651]
[1779549712895,32.83,75576.5,0.0,-0.82621,0.0001,19.5099]
[1779549714703,32.83,75576.49,0.0,-0.82621,0.0001,19.51023]
[1779549714720,32.83,75576.49,0.0,-0.82621,0.0001,19.51023]
[1779549719943,32.83,75576.52,0.0,-0.82617,0.0001,19.51287]
[1779549722455,32.83,75576.52,0.0,-0.82617,0.0001,19.51287]
[1779549722471,32.83,75576.52,0.0,-0.82617,0.0001,19.51287]
[1779549722832,32.84,75576.6,0.0,-0.82615,0.0001,19.51466]
[1779549722969,32.84,75576.6,0.0,-0.82615,0.0001,19.51466]
[1779549723071,32.84,75576.52,0.0,-0.82616,0.0001,19.51405]
[1779549729008,32.84,75570.92,0.0,-0.8267,0.0001,19.47381]
[1779549730015,32.84,75565.12,0.0,-0.82729,0.0001,19.43017]
[1779549731732,32.84,75563.26,0.0,-0.82747,0.0001,19.41652]
[1779549731975,32.84,75563.26,0.0,-0.82747,0.0001,19.41652]
[1779549734043,32.85,75551.64,0.0,-0.82864,0.0001,19.32974]
[1779549735050,32.85,75548.54,0.0,-0.82894,0.0001,19.30681]
[1779549739102,32.85,75549.35,0.0,-0.82885,0.0001,19.31394]
[1779549739225,32.85,75549.35,0.0,-0.82885,0.0001,19.31394]
[1779549739901,32.85,75549.35,0.0,-0.82883,0.0001,19.31489]
[1779549739969,32.85,75549.35,0.0,-0.82883,0.0001,19.31489]
[1779549740085,32.85,75548.77,0.0,-0.82889,0.0001,19.31095]
[1779549744113,32.85,75544.11,0.0,-0.82933,0.0001,19.27756]
[1779549745121,32.86,75538.17,0.0,-0.82993,0.0001,19.23294]
[1779549747134,32.86,75530.35,0.0,-0.8307,0.0001,19.17468]
[1779549749148,32.86,75526.68,0.0,-0.83106,0.0001,19.14788]
[1779549754184,32.87,75525.1,0.0,-0.8312,0.0001,19.1353]
[1779549757607,32.87,75525.35,0.0,-0.83116,0.0001,19.1384]
[1779549757724,32.87,75525.22,0.0,-0.83116,0.0001,19.138]
[1779549763281,32.87,75527.62,0.0,-0.83087,0.0001,19.15982]
[1779549763468,32.87,75527.62,0.0,-0.83087,0.0001,19.15982]
[1779549763512,32.88,75530.02,0.0,-0.83061,0.0001,19.17947]
[1779549764185,32.88,75530.02,0.0,-0.83061,0.0001,19.17947]
[1779549764226,32.88,75530.02,0.0,-0.83061,0.0001,19.17947]
[1779549769654,32.88,75527.45,0.0,-0.83083,0.0001,19.16278]
[1779549769721,32.88,75527.45,0.0,-0.83083,0.0001,19.16278]
[1779549769763,32.88,75527.45,0.0,-0.83083,0.0001,19.16278]
[1779549769969,32.88,75527.45,0.0,-0.83083,0.0001,19.16278]
[1779549769990,32.89,75527.45,0.0,-0.83081,0.0001,19.16422]
[1779549776338,32.89,75527.34,0.0,-0.83076,0.0001,19.1677]
[1779549780659,32.9,75527.53,0.0,-0.83071,0.0001,19.17129]
[1779549780720,32.9,75527.53,0.0,-0.83071,0.0001,19.17129]
[1779549786408,32.91,75527.88,0.0,-0.83061,0.0001,19.17892]
[1779549787415,32.91,75533.12,0.0,-0.83007,0.0001,19.21941]
[1779549788754,32.91,75534.98,0.0,-0.82987,0.0001,19.23423]
[1779549788975,32.91,75534.98,0.0,-0.82987,0.0001,19.23423]
[1779549789731,32.91,75536.04,0.0,-0.82976,0.0001,19.24292]
[1779549789972,32.91,75536.04,0.0,-0.82976,0.0001,19.24292]
[1779549790436,32.91,75536.07,0.0,-0.82974,0.0001,19.24377]
[1779549794689,32.92,75539.6,0.0,-0.82935,0.0001,19.27296]
[1779549794721,32.92,75539.6,0.0,-0.82935,0.0001,19.27296]
[1779549800394,32.92,75538.97,0.0,-0.82937,0.0001,19.27156]
[1779549800470,32.92,75538.97,0.0,-0.82937,0.0001,19.27156]
[1779549800508,32.92,75539.06,0.0,-0.82935,0.0001,19.27279]
[1779549800851,32.92,75539.06,0.0,-0.82935,0.0001,19.27279]
[1779549800970,32.92,75539.06,0.0,-0.82935,0.0001,19.27279]
[1779549806550,32.93,75539.9,0.0,-0.82922,0.0001,19.28238]
[1779549809183,32.93,75539.72,0.0,-0.82923,0.0001,19.28209]
[1779549809219,32.93,75539.72,0.0,-0.82923,0.0001,19.28209]
[1779549811604,32.93,75539.72,0.0,-0.82923,0.0001,19.28209]
[1779549811661,32.93,75539.76,0.0,-0.82923,0.0001,19.28047]
[1779549811720,32.93,75539.76,0.0,-0.82923,0.0001,19.28047]
[1779549817627,32.94,75539.37,0.0,-0.82922,0.0001,19.28067]
[1779549822662,32.94,75539.1,0.0,-0.82921,0.0001,19.28122]
[1779549824468,32.94,75539.1,0.0,-0.82921,0.0001,19.28122]
[1779549824722,32.95,75541.26,0.0,-0.82898,0.0001,19.29863]
[1779549826302,32.95,75541.19,0.0,-0.82898,0.0001,19.29859]
[1779549826470,32.95,75541.19,0.0,-0.82898,0.0001,19.29859]
[1779549826692,32.95,75541.16,0.0,-0.82898,0.0001,19.29886]
[1779549831727,32.95,75540.96,0.0,-0.82896,0.0001,19.29978]
[1779549835546,32.95,75541.02,0.0,-0.82895,0.0001,19.30073]
[1779549835722,32.96,75541.02,0.0,-0.82893,0.0001,19.30219]
[1779549840790,32.96,75541.81,0.0,-0.82882,0.0001,19.31057]
[1779549843133,32.96,75542.08,0.0,-0.82878,0.0001,19.31309]
[1779549843220,32.96,75542.08,0.0,-0.82878,0.0001,19.31309]
[1779549843235,32.96,75542.27,0.0,-0.82876,0.0001,19.315]
[1779549846787,32.96,75541.63,0.0,-0.8288,0.0001,19.31155]
[1779549846890,32.96,75541.63,0.0,-0.8288,0.0001,19.31155]
[1779549852874,32.97,75542.89,0.0,-0.82863,0.0001,19.32435]
[1779549853881,32.97,75548.81,0.0,-0.82802,0.0001,19.36964]
[1779549855006,32.97,75548.81,0.0,-0.82802,0.0001,19.36964]
[1779549855223,32.97,75548.81,0.0,-0.82802,0.0001,19.36964]
[1779549855323,32.97,75555.42,0.0,-0.82734,0.0001,19.42024]
[1779549857909,32.97,75561.28,0.0,-0.82672,0.0001,19.46602]
[1779549860667,32.98,75564.02,0.0,-0.82643,0.0001,19.48719]
[1779549860722,32.98,75564.02,0.0,-0.82643,0.0001,19.48719]
[1779549860699,32.98,75564.9,0.0,-0.82633,0.0001,19.49466]
[1779549865965,32.98,75566.3,0.0,-0.82616,0.0001,19.50727]
[1779549868529,32.98,75566.3,0.0,-0.82616,0.0001,19.50727]
[1779549868724,32.98,75566.3,0.0,-0.82616,0.0001,19.50727]
[1779549875626,32.98,75566.29,0.0,-0.82615,0.0001,19.50598]
[1779549875721,32.98,75566.29,0.0,-0.82615,0.0001,19.50598]
[1779549875728,32.99,75566.29,0.0,-0.82612,0.0001,19.50829]
[1779549878480,32.99,75565.75,0.0,-0.82617,0.0001,19.50466]
[1779549878722,32.99,75565.75,0.0,-0.82617,0.0001,19.50466]
[1779549882299,32.99,75565.75,0.0,-0.82615,0.0001,19.50608]
[1779549882473,32.99,75565.75,0.0,-0.82615,0.0001,19.50608]
[1779549884084,33.0,75561.44,0.0,-0.82657,0.0001,19.47493]
[1779549884221,33.0,75561.44,0.0,-0.82657,0.0001,19.47493]
[1779549884320,33.0,75561.56,0.0,-0.82655,0.0001,19.47636]
[1779549888637,33.0,75561.29,0.0,-0.82656,0.0001,19.47589]
[1779549888727,33.0,75561.29,0.0,-0.82656,0.0001,19.47589]
[1779549894167,33.01,75556.91,0.0,-0.82695,0.0001,19.44662]
[1779549896131,33.01,75558.2,0.0,-0.82681,0.0001,19.45696]
[1779549896225,33.01,75558.2,0.0,-0.82681,0.0001,19.45696]
[1779549898343,33.01,75557.68,0.0,-0.82685,0.0001,19.45418]
[1779549898471,33.01,75557.68,0.0,-0.82685,0.0001,19.45418]
[1779549898549,33.01,75557.81,0.0,-0.82683,0.0001,19.45574]
[1779549902760,33.01,75553.31,0.0,-0.82726,0.0001,19.42343]
[1779549902982,33.01,75548.96,0.0,-0.8277,0.0001,19.39116]
[1779549908010,33.06,75545.99,0.0,-0.82766,0.0001,19.39296]
[1779549908219,33.06,75545.99,0.0,-0.82766,0.0001,19.39296]
[1779549908321,33.06,75545.99,0.0,-0.82765,0.0001,19.39353]
[1779549914307,33.07,75545.38,0.0,-0.82767,0.0001,19.3923]
[1779549919343,33.07,75542.14,0.0,-0.82796,0.0001,19.37066]
[1779549919838,33.07,75542.14,0.0,-0.82796,0.0001,19.37066]
[1779549919973,33.07,75542.14,0.0,-0.82796,0.0001,19.37066]
[1779549922201,33.07,75542.15,0.0,-0.82794,0.0001,19.37188]
[1779549922224,33.07,75542.15,0.0,-0.82794,0.0001,19.37188]
[1779549922571,33.08,75542.22,0.0,-0.82792,0.0001,19.37298]
[1779549928406,33.08,75540.45,0.0,-0.82806,0.0001,19.36303]
[1779549929732,33.08,75540.45,0.0,-0.82806,0.0001,19.36303]
[1779549929971,33.08,75539.88,0.0,-0.82811,0.0001,19.3593]
[1779549932699,33.08,75541.93,0.0,-0.82791,0.0001,19.37241]
[1779549932724,33.08,75541.93,0.0,-0.82791,0.0001,19.37241]
[1779549932709,33.09,75541.99,0.0,-0.82788,0.0001,19.37397]
[1779549938475,33.09,75541.76,0.0,-0.82787,0.0001,19.37502]
[1779549939771,33.09,75541.76,0.0,-0.82787,0.0001,19.37502]
[1779549939969,33.09,75541.97,0.0,-0.82784,0.0001,19.37715]
[1779549945525,33.1,75540.69,0.0,-0.82792,0.0001,19.37081]
[1779549946363,33.1,75540.69,0.0,-0.82792,0.0001,19.37081]
[1779549946477,33.1,75540.69,0.0,-0.82792,0.0001,19.37081]
[1779549948520,33.1,75541.15,0.0,-0.82786,0.0001,19.3754]
[1779549948721,33.1,75541.15,0.0,-0.82786,0.0001,19.3754]
[1779549948752,33.1,75541.43,0.0,-0.82782,0.0001,19.37862]
[1779549955600,33.11,75541.58,0.0,-0.82776,0.0001,19.38308]
[1779549960638,33.11,75540.66,0.0,-0.82781,0.0001,19.37891]
[1779549961722,33.11,75540.66,0.0,-0.82781,0.0001,19.37891]
[1779549968744,33.12,75540.64,0.0,-0.82774,0.0001,19.38375]
[1779549973779,33.13,75540.8,0.0,-0.82769,0.0001,19.38771]
[1779549975445,33.13,75540.63,0.0,-0.8277,0.0001,19.38697]
[1779549975474,33.13,75540.63,0.0,-0.8277,0.0001,19.38697]
[1779549975545,33.13,75540.63,0.0,-0.8277,0.0001,19.38697]
[1779549975723,33.13,75540.63,0.0,-0.8277,0.0001,19.38697]
[1779549975793,33.13,75540.64,0.0,-0.82769,0.0001,19.3876]
[1779549980828,33.14,75540.16,0.0,-0.8277,0.0001,19.3867]
[1779549984127,33.14,75541.1,0.0,-0.82758,0.0001,19.39542]
[1779549984183,33.14,75541.1,0.0,-0.82758,0.0001,19.39542]
[1779549984221,33.14,75541.1,0.0,-0.82758,0.0001,19.39542]
[1779549985863,33.14,75543.51,0.0,-0.82732,0.0001,19.41464]
[1779549990898,33.14,75546.45,0.0,-0.82699,0.0001,19.4392]
[1779549994983,33.15,75543.7,0.0,-0.82727,0.0001,19.41639]
[1779549995058,33.15,75543.7,0.0,-0.82727,0.0001,19.41639]
[1779549995222,33.15,75543.7,0.0,-0.82727,0.0001,19.41639]
[1779549995322,33.15,75543.72,0.0,-0.82727,0.0001,19.41703]
[1779550002456,33.15,75543.71,0.0,-0.82725,0.0001,19.41844]
[1779550004497,33.16,75545.27,0.0,-0.82705,0.0001,19.43264]
[1779550004720,33.16,75545.27,0.0,-0.82705,0.0001,19.43264]
[1779550004825,33.16,75545.27,0.0,-0.82705,0.0001,19.43264]
[1779550004821,33.16,75545.71,0.0,-0.827,0.0001,19.4369]
[1779550004971,33.16,75545.71,0.0,-0.827,0.0001,19.4369]
[1779550016074,33.17,75547.2,0.0,-0.82677,0.0001,19.45328]
[1779550018150,33.17,75548.78,0.0,-0.8266,0.0001,19.46562]
[1779550018226,33.17,75548.78,0.0,-0.8266,0.0001,19.46562]
[1779550018390,33.17,75548.78,0.0,-0.8266,0.0001,19.46562]
[1779550018471,33.17,75548.78,0.0,-0.8266,0.0001,19.46562]
[1779550018571,33.17,75548.55,0.0,-0.82662,0.0001,19.46433]
[1779550024132,33.17,75549.61,0.0,-0.82648,0.0001,19.47497]
[1779550025688,33.17,75549.61,0.0,-0.82648,0.0001,19.47497]
[1779550025727,33.17,75549.61,0.0,-0.82648,0.0001,19.47497]
[1779550025789,33.18,75549.2,0.0,-0.82651,0.0001,19.47274]
[1779550025963,33.18,75549.2,0.0,-0.82651,0.0001,19.47274]
[1779550025970,33.18,75549.2,0.0,-0.82651,0.0001,19.47274]
[1779550026773,33.18,75549.2,0.0,-0.82651,0.0001,19.47274]
[1779550030336,33.18,75544.69,0.0,-0.82695,0.0001,19.44023]
[1779550031211,33.18,75538.33,0.0,-0.82758,0.0001,19.3933]
[1779550036246,33.18,75535.0,0.0,-0.82788,0.0001,19.37063]
[1779550041281,33.19,75535.28,0.0,-0.82783,0.0001,19.37461]
[1779550046316,33.19,75532.57,0.0,-0.82808,0.0001,19.35603]
[1779550049337,33.19,75525.65,0.0,-0.82876,0.0001,19.30509]
[1779550050879,33.19,75525.65,0.0,-0.82876,0.0001,19.30509]
[1779550050917,33.19,75519.48,0.0,-0.82937,0.0001,19.25948]
[1779550050983,33.19,75519.48,0.0,-0.82937,0.0001,19.25948]
[1779550051542,33.19,75519.48,0.0,-0.82937,0.0001,19.25948]
[1779550051721,33.19,75519.48,0.0,-0.82937,0.0001,19.25948]
[1779550057393,33.2,75519.36,0.0,-0.82936,0.0001,19.2582]
[1779550062428,33.21,75518.98,0.0,-0.82936,0.0001,19.25854]
[1779550067463,33.21,75522.68,0.0,-0.82895,0.0001,19.28859]
[1779550068522,33.21,75522.68,0.0,-0.82895,0.0001,19.28859]
[1779550068726,33.21,75522.68,0.0,-0.82895,0.0001,19.28859]
[1779550068747,33.21,75522.68,0.0,-0.82895,0.0001,19.28859]
[1779550068789,33.21,75522.37,0.0,-0.82898,0.0001,19.28663]
[1779550068971,33.21,75522.37,0.0,-0.82898,0.0001,19.28663]
[1779550074513,33.22,75517.84,0.0,-0.8294,0.0001,19.25483]
[1779550075375,33.22,75517.84,0.0,-0.8294,0.0001,19.25483]
[1779550075482,33.22,75517.84,0.0,-0.8294,0.0001,19.25483]
[1779550075520,33.22,75516.5,0.0,-0.82953,0.0001,19.24517]
[1779550076726,33.22,75516.5,0.0,-0.82953,0.0001,19.24517]
[1779550076826,33.22,75511.5,0.0,-0.83003,0.0001,19.20798]
[1779550076972,33.22,75511.5,0.0,-0.83003,0.0001,19.20798]
[1779550079940,33.22,75505.73,0.0,-0.83059,0.0001,19.16552]
[1779550079975,33.22,75505.51,0.0,-0.83061,0.0001,19.16429]
[1779550085589,33.22,75495.23,0.0,-0.8316,0.0001,19.08967]
[1779550087604,33.23,75489.08,0.0,-0.8322,0.0001,19.04433]
[1779550090314,33.23,75489.16,0.0,-0.83217,0.0001,19.04614]
[1779550090475,33.23,75489.16,0.0,-0.83217,0.0001,19.04614]
[1779550090625,33.23,75488.75,0.0,-0.83221,0.0001,19.04365]
[1779550091980,33.23,75489.11,0.0,-0.83216,0.0001,19.04697]
[1779550092224,33.23,75489.11,0.0,-0.83216,0.0001,19.04697]
[1779550095943,33.23,75493.7,0.0,-0.83168,0.0001,19.08325]
[1779550095974,33.23,75492.72,0.0,-0.83177,0.0001,19.07643]
[1779550096247,33.23,75492.72,0.0,-0.83177,0.0001,19.07643]
[1779550096476,33.23,75492.72,0.0,-0.83177,0.0001,19.07643]
[1779550096667,33.24,75493.13,0.0,-0.83172,0.0001,19.08006]
[1779550101703,33.24,75496.49,0.0,-0.83135,0.0001,19.1081]
[1779550102988,33.24,75496.51,0.0,-0.83134,0.0001,19.10881]
[1779550103225,33.24,75496.51,0.0,-0.83134,0.0001,19.10881]
[1779550103658,33.24,75496.51,0.0,-0.83134,0.0001,19.10881]
[1779550103725,33.24,75496.51,0.0,-0.83134,0.0001,19.10881]
[1779550103826,33.24,75496.4,0.0,-0.83134,0.0001,19.10899]
[1779550109841,33.25,75493.94,0.0,-0.83156,0.0001,19.09248]
[1779550109974,33.25,75493.94,0.0,-0.83156,0.0001,19.09248]
[1779550109887,33.25,75493.87,0.0,-0.83155,0.0001,19.09298]
[1779550110654,33.25,75493.87,0.0,-0.83155,0.0001,19.09298]
[1779550110729,33.25,75493.87,0.0,-0.83155,0.0001,19.09298]
[1779550110766,33.25,75493.69,0.0,-0.83157,0.0001,19.09163]
[1779550115801,33.25,75493.38,0.0,-0.83159,0.0001,19.08839]
[1779550119830,33.26,75486.6,0.0,-0.83223,0.0001,19.03948]
[1779550121003,33.26,75487.66,0.0,-0.83212,0.0001,19.04797]
[1779550121222,33.26,75487.66,0.0,-0.83212,0.0001,19.04797]
[1779550121844,33.26,75486.88,0.0,-0.83219,0.0001,19.04268]
[1779550122078,33.26,75486.88,0.0,-0.83219,0.0001,19.04268]
[1779550122223,33.26,75486.88,0.0,-0.83219,0.0001,19.04268]
[1779550127139,33.27,75482.49,0.0,-0.83258,0.0001,19.01316]
[1779550127221,33.27,75482.49,0.0,-0.83258,0.0001,19.01316]
[1779550127886,33.27,75481.89,0.0,-0.83263,0.0001,19.00926]
[1779550128212,33.27,75481.89,0.0,-0.83263,0.0001,19.00926]
[1779550128229,33.27,75481.89,0.0,-0.83263,0.0001,19.00926]
[1779550130907,33.27,75476.93,0.0,-0.8331,0.0001,18.97385]
[1779550133209,33.27,75474.11,0.0,-0.83336,0.0001,18.95386]
[1779550133223,33.27,75474.11,0.0,-0.83336,0.0001,18.95386]
[1779550133928,33.27,75471.39,0.0,-0.83362,0.0001,18.93398]
[1779550134583,33.27,75471.39,0.0,-0.83362,0.0001,18.93398]
[1779550134731,33.27,75471.39,0.0,-0.83362,0.0001,18.93398]
[1779550137957,33.28,75459.52,0.0,-0.83476,0.0001,18.84705]
[1779550139970,33.28,75456.44,0.0,-0.83505,0.0001,18.8249]
[1779550140731,33.28,75456.44,0.0,-0.83505,0.0001,18.8249]
[1779550140975,33.28,75456.44,0.0,-0.83505,0.0001,18.8249]
[1779550140977,33.28,75456.54,0.0,-0.83503,0.0001,18.82616]
[1779550142334,33.28,75456.29,0.0,-0.83505,0.0001,18.82502]
[1779550142475,33.28,75456.29,0.0,-0.83505,0.0001,18.82502]
[1779550148027,33.29,75453.0,0.0,-0.83532,0.0001,18.804]
[1779550153076,33.3,75451.76,0.0,-0.83539,0.0001,18.79866]
[1779550154149,33.3,75445.38,0.0,-0.83601,0.0001,18.75073]
[1779550156555,33.3,75442.59,0.0,-0.83628,0.0001,18.73056]
[1779550156722,33.3,75442.59,0.0,-0.83628,0.0001,18.73056]
[1779550156723,33.3,75440.99,0.0,-0.83641,0.0001,18.72008]
[1779550158292,33.3,75438.03,0.0,-0.83669,0.0001,18.69856]
[1779550158473,33.3,75438.03,0.0,-0.83669,0.0001,18.69856]
[1779550164153,33.31,75441.19,0.0,-0.83632,0.0001,18.72726]
[1779550166167,33.31,75448.35,0.0,-0.8356,0.0001,18.78237]
[1779550167907,33.31,75448.35,0.0,-0.8356,0.0001,18.78237]
[1779550167970,33.31,75448.35,0.0,-0.8356,0.0001,18.78237]
[1779550168012,33.32,75450.44,0.0,-0.83537,0.0001,18.79963]
[1779550169703,33.32,75450.61,0.0,-0.83535,0.0001,18.80091]
[1779550169727,33.32,75450.61,0.0,-0.83535,0.0001,18.80091]
[1779550172209,33.32,75459.32,0.0,-0.83448,0.0001,18.86588]
[1779550173473,33.32,75459.32,0.0,-0.83448,0.0001,18.86588]
[1779550173728,33.32,75459.32,0.0,-0.83448,0.0001,18.86588]
[1779550176935,33.32,75460.63,0.0,-0.83432,0.0001,18.87769]
[1779550176971,33.32,75460.63,0.0,-0.83432,0.0001,18.87769]
[1779550177043,33.33,75460.89,0.0,-0.83428,0.0001,18.88075]
[1779550177631,33.33,75460.89,0.0,-0.83428,0.0001,18.88075]
[1779550177726,33.33,75460.89,0.0,-0.83428,0.0001,18.88075]
[1779550183286,33.33,75462.39,0.0,-0.83409,0.0001,18.89549]
[1779550187790,33.34,75460.13,0.0,-0.83429,0.0001,18.88024]
[1779550187973,33.34,75460.13,0.0,-0.83429,0.0001,18.88024]
[1779550188076,33.34,75460.41,0.0,-0.83424,0.0001,18.88352]
[1779550188790,33.34,75460.41,0.0,-0.83424,0.0001,18.88352]
[1779550188975,33.34,75460.41,0.0,-0.83424,0.0001,18.88352]
[1779550194505,33.34,75460.71,0.0,-0.83418,0.0001,18.8881]
[1779550194720,33.34,75460.71,0.0,-0.83418,0.0001,18.8881]
[1779550194821,33.34,75462.71,0.0,-0.83397,0.0001,18.90425]
[1779550195594,33.34,75462.71,0.0,-0.83397,0.0001,18.90425]
[1779550195728,33.34,75462.71,0.0,-0.83397,0.0001,18.90425]
[1779550201413,33.35,75461.0,0.0,-0.83409,0.0001,18.8953]
[1779550207455,33.36,75461.0,0.0,-0.83404,0.0001,18.89874]
[1779550211132,33.36,75459.87,0.0,-0.83413,0.0001,18.89197]
[1779550211219,33.36,75459.87,0.0,-0.83413,0.0001,18.89197]
[1779550212081,33.36,75459.87,0.0,-0.83413,0.0001,18.89197]
[1779550211231,33.36,75459.87,0.0,-0.83412,0.0001,18.89254]
[1779550212223,33.36,75459.87,0.0,-0.83412,0.0001,18.89254]
[1779550217525,33.37,75459.64,0.0,-0.8341,0.0001,18.89428]
[1779550220355,33.37,75459.62,0.0,-0.83409,0.0001,18.8947]
[1779550220471,33.37,75459.62,0.0,-0.83409,0.0001,18.8947]
[1779550220546,33.37,75457.47,0.0,-0.83429,0.0001,18.87974]
[1779550221514,33.37,75457.47,0.0,-0.83429,0.0001,18.87974]
[1779550221727,33.37,75457.47,0.0,-0.83429,0.0001,18.87974]
[1779550229657,33.38,75458.97,0.0,-0.83409,0.0001,18.89427]
[1779550229719,33.38,75458.97,0.0,-0.83409,0.0001,18.89427]
[1779550229758,33.38,75459.0,0.0,-0.83407,0.0001,18.89613]
[1779550231275,33.38,75458.95,0.0,-0.83407,0.0001,18.8963]
[1779550231471,33.38,75458.95,0.0,-0.83407,0.0001,18.8963]
[1779550235966,33.38,75457.45,0.0,-0.83421,0.0001,18.88371]
[1779550236228,33.39,75455.58,0.0,-0.83438,0.0001,18.87081]
[1779550239563,33.39,75452.06,0.0,-0.83471,0.0001,18.84561]
[1779550240474,33.39,75450.3,0.0,-0.83487,0.0001,18.83301]
[1779550240686,33.39,75447.42,0.0,-0.83514,0.0001,18.81205]
[1779550241197,33.39,75447.42,0.0,-0.83514,0.0001,18.81205]
[1779550241226,33.39,75447.42,0.0,-0.83514,0.0001,18.81205]
[1779550244714,33.4,75440.46,0.0,-0.83579,0.0001,18.76226]
[1779550246860,33.4,75441.05,0.0,-0.83573,0.0001,18.76729]
[1779550246974,33.4,75441.05,0.0,-0.83573,0.0001,18.76729]
[1779550247735,33.4,75433.11,0.0,-0.83649,0.0001,18.70904]
[1779550248475,33.4,75433.11,0.0,-0.83649,0.0001,18.70904]
[1779550248742,33.4,75431.25,0.0,-0.83666,0.0001,18.69579]
[1779550253778,33.41,75431.41,0.0,-0.8366,0.0001,18.70041]
[1779550258141,33.41,75428.92,0.0,-0.83681,0.0001,18.68389]
[1779550258223,33.41,75430.59,0.0,-0.83664,0.0001,18.6971]
[1779550263054,33.42,75428.46,0.0,-0.8368,0.0001,18.68466]
[1779550263072,33.42,75427.99,0.0,-0.83684,0.0001,18.68184]
[1779550263219,33.42,75427.99,0.0,-0.83684,0.0001,18.68184]
[1779550266797,33.42,75426.85,0.0,-0.83693,0.0001,18.6747]
[1779550266979,33.42,75426.85,0.0,-0.83693,0.0001,18.6747]
[1779550271904,33.43,75419.62,0.0,-0.83757,0.0001,18.62485]
[1779550273812,33.43,75417.55,0.0,-0.83776,0.0001,18.61008]
[1779550273975,33.43,75417.55,0.0,-0.83776,0.0001,18.61008]
[1779550275626,33.43,75416.04,0.0,-0.83789,0.0001,18.60033]
[1779550275719,33.43,75416.04,0.0,-0.83789,0.0001,18.60033]
[1779550275932,33.43,75416.51,0.0,-0.83783,0.0001,18.60464]
[1779550277946,33.44,75410.63,0.0,-0.83838,0.0001,18.56222]
[1779550280302,33.44,75410.74,0.0,-0.83835,0.0001,18.56452]
[1779550280476,33.44,75410.74,0.0,-0.83835,0.0001,18.56452]
[1779550281974,33.44,75405.09,0.0,-0.83888,0.0001,18.52362]
[1779550283988,33.44,75399.32,0.0,-0.83941,0.0001,18.48189]
[1779550284995,33.46,75410.49,0.0,-0.83823,0.0001,18.5731]
[1779550286003,33.47,75423.67,0.0,-0.83686,0.0001,18.67925]
[1779550287010,33.47,75415.31,0.0,-0.83766,0.0001,18.61741]
[1779550288020,33.47,75411.99,0.0,-0.83797,0.0001,18.59311]
[1779550288221,33.47,75411.99,0.0,-0.83797,0.0001,18.59311]
[1779550288642,33.47,75411.99,0.0,-0.83797,0.0001,18.59311]
[1779550289027,33.48,75411.32,0.0,-0.83802,0.0001,18.58931]
[1779550291815,33.48,75411.41,0.0,-0.83802,0.0001,18.58771]
[1779550291969,33.48,75411.41,0.0,-0.83802,0.0001,18.58771]
[1779550292069,33.48,75411.78,0.0,-0.83797,0.0001,18.59109]
[1779550295090,33.48,75405.04,0.0,-0.8386,0.0001,18.54255]
[1779550297084,33.48,75401.12,0.0,-0.83897,0.0001,18.51392]
[1779550297222,33.49,75399.75,0.0,-0.83909,0.0001,18.50439]
[1779550303607,33.49,75400.57,0.0,-0.83897,0.0001,18.51407]
[1779550303720,33.49,75400.57,0.0,-0.83897,0.0001,18.51407]
[1779550304157,33.49,75400.57,0.0,-0.83897,0.0001,18.51407]
[1779550304152,33.49,75400.53,0.0,-0.83895,0.0001,18.51519]
[1779550304220,33.49,75400.53,0.0,-0.83895,0.0001,18.51519]
[1779550310011,33.5,75398.97,0.0,-0.83905,0.0001,18.5071]
[1779550310222,33.5,75398.93,0.0,-0.83905,0.0001,18.50753]
[1779550313102,33.5,75398.08,0.0,-0.83911,0.0001,18.50263]
[1779550313215,33.51,75398.01,0.0,-0.83911,0.0001,18.50283]
[1779550315246,33.51,75383.71,0.0,-0.84047,0.0001,18.3968]
[1779550316236,33.51,75378.45,0.0,-0.84095,0.0001,18.35911]
[1779550318250,33.54,75374.09,0.0,-0.84113,0.0001,18.34444]
[1779550319410,33.54,75374.09,0.0,-0.84113,0.0001,18.34444]
[1779550319472,33.54,75374.09,0.0,-0.84113,0.0001,18.34444]
[1779550321275,33.57,75363.86,0.0,-0.84186,9e-05,18.28666]
[1779550322282,33.58,75363.16,0.0,-0.84192,9e-05,18.28218]
[1779550327318,33.58,75368.61,0.0,-0.84135,0.0001,18.32663]
[1779550330797,33.58,75372.56,0.0,-0.84095,0.0001,18.35754]
[1779550330975,33.58,75372.56,0.0,-0.84095,0.0001,18.35754]
[1779550335730,33.59,75376.75,0.0,-0.8405,0.0001,18.39277]
[1779550335971,33.59,75376.75,0.0,-0.8405,0.0001,18.39277]
[1779550336072,33.59,75376.76,0.0,-0.84049,0.0001,18.39363]
[1779550341415,33.6,75377.11,0.0,-0.84039,0.0001,18.4009]
[1779550346991,33.61,75378.99,0.0,-0.84017,0.0001,18.41793]
[1779550347230,33.61,75378.99,0.0,-0.84017,0.0001,18.41793]
[1779550352515,33.62,75376.81,0.0,-0.84034,0.0001,18.40341]
[1779550356824,33.62,75380.2,0.0,-0.83998,0.0001,18.43089]
[1779550356971,33.62,75380.2,0.0,-0.83998,0.0001,18.43089]
[1779550356994,33.62,75390.72,0.0,-0.83897,0.0001,18.50988]
[1779550357556,33.62,75393.42,0.0,-0.8387,0.0001,18.53062]
[1779550362591,33.63,75395.82,0.0,-0.83843,0.0001,18.55148]
[1779550363720,33.63,75395.82,0.0,-0.83843,0.0001,18.55148]
[1779550363971,33.63,75395.82,0.0,-0.83843,0.0001,18.55148]
[1779550364072,33.63,75398.4,0.0,-0.83817,0.0001,18.57124]
[1779550369312,33.63,75399.08,0.0,-0.83808,0.0001,18.57853]
[1779550370475,33.63,75398.82,0.0,-0.8381,0.0001,18.5769]
[1779550375682,33.64,75399.44,0.0,-0.83802,0.0001,18.5833]
[1779550380717,33.64,75399.77,0.0,-0.83796,0.0001,18.58722]
[1779550382930,33.64,75399.9,0.0,-0.83795,0.0001,18.58848]
[1779550382969,33.64,75399.9,0.0,-0.83795,0.0001,18.58848]
[1779550384263,33.64,75399.9,0.0,-0.83794,0.0001,18.58876]
[1779550384472,33.64,75399.9,0.0,-0.83794,0.0001,18.58876]
[1779550384745,33.64,75397.75,0.0,-0.83814,0.0001,18.57334]
[1779550388773,33.64,75402.47,0.0,-0.83767,0.0001,18.60953]
[1779550390662,33.64,75404.96,0.0,-0.83743,0.0001,18.6283]
[1779550390725,33.64,75404.96,0.0,-0.83743,0.0001,18.6283]
[1779550394556,33.65,75409.47,0.0,-0.83698,0.0001,18.66269]
[1779550394722,33.65,75409.47,0.0,-0.83698,0.0001,18.66269]
[1779550395140,33.65,75409.47,0.0,-0.83698,0.0001,18.66269]
[1779550395220,33.65,75409.47,0.0,-0.83698,0.0001,18.66269]
[1779550395172,33.65,75409.52,0.0,-0.83697,0.0001,18.66346]
[1779550397836,33.65,75416.64,0.0,-0.83628,0.0001,18.71712]
[1779550399850,33.65,75421.71,0.0,-0.83577,0.0001,18.75571]
[1779550403046,33.65,75421.78,0.0,-0.83576,0.0001,18.75693]
[1779550403223,33.65,75421.78,0.0,-0.83576,0.0001,18.75693]
[1779550408914,33.65,75422.05,0.0,-0.8357,0.0001,18.76098]
[1779550415556,33.66,75422.04,0.0,-0.83571,0.0001,18.75824]
[1779550421001,33.66,75417.06,0.0,-0.83616,0.0001,18.72381]
[1779550424346,33.66,75416.64,0.0,-0.83619,0.0001,18.72167]
[1779550424471,33.66,75416.64,0.0,-0.83619,0.0001,18.72167]
[1779550425428,33.66,75416.92,0.0,-0.83616,0.0001,18.72409]
[1779550425470,33.66,75416.92,0.0,-0.83616,0.0001,18.72409]
[1779550426037,33.66,75416.72,0.0,-0.83617,0.0001,18.72294]
[1779550438121,33.67,75416.65,0.0,-0.83613,0.0001,18.72634]
[1779550441142,33.67,75408.94,0.0,-0.83686,0.0001,18.67003]
[1779550444163,33.67,75399.13,0.0,-0.83779,0.0001,18.59841]
[1779550444552,33.67,75399.13,0.0,-0.83779,0.0001,18.59841]
[1779550444721,33.67,75399.13,0.0,-0.83779,0.0001,18.59841]
[1779550450204,33.68,75400.42,0.0,-0.83766,0.0001,18.60833]
[1779550453226,33.68,75405.29,0.0,-0.83718,0.0001,18.64545]
[1779550455239,33.68,75406.7,0.0,-0.83704,0.0001,18.65626]
[1779550457055,33.68,75406.08,0.0,-0.83709,0.0001,18.65183]
[1779550457222,33.68,75406.08,0.0,-0.83709,0.0001,18.65183]
[1779550458348,33.68,75406.08,0.0,-0.83709,0.0001,18.652]
[1779550458472,33.68,75406.04,0.0,-0.83709,0.0001,18.65188]
[1779550459268,33.68,75403.31,0.0,-0.83735,0.0001,18.63178]
[1779550461242,33.68,75401.61,0.0,-0.83752,0.0001,18.61937]
[1779550461475,33.68,75400.33,0.0,-0.83764,0.0001,18.61009]
[1779550467326,33.68,75397.83,0.0,-0.83786,0.0001,18.593]
[1779550469896,33.68,75397.36,0.0,-0.83789,0.0001,18.59009]
[1779550469977,33.68,75397.36,0.0,-0.83789,0.0001,18.59009]
[1779550470188,33.68,75397.36,0.0,-0.83789,0.0001,18.59009]
[1779550470224,33.68,75397.36,0.0,-0.83789,0.0001,18.59009]
[1779550470347,33.68,75397.23,0.0,-0.8379,0.0001,18.58942]
[1779550473374,33.69,75389.53,0.0,-0.83865,0.0001,18.5296]
[1779550474381,33.69,75385.68,0.0,-0.83902,0.0001,18.50138]
[1779550478907,33.69,75385.07,0.0,-0.83906,0.0001,18.49815]
[1779550478974,33.69,75385.07,0.0,-0.83906,0.0001,18.49815]
[1779550483449,33.69,75380.19,0.0,-0.83949,0.0001,18.46426]
[1779550486274,33.69,75380.24,0.0,-0.83949,0.0001,18.46488]
[1779550486474,33.69,75380.05,0.0,-0.8395,0.0001,18.46396]
[1779550486551,33.69,75380.05,0.0,-0.8395,0.0001,18.46396]
[1779550486721,33.69,75380.05,0.0,-0.8395,0.0001,18.46396]
[1779550486823,33.69,75380.33,0.0,-0.83947,0.0001,18.46604]
[1779550491506,33.7,75374.49,0.0,-0.84001,0.0001,18.42378]
[1779550493938,33.7,75374.79,0.0,-0.83998,0.0001,18.42642]
[1779550493979,33.7,75374.79,0.0,-0.83998,0.0001,18.42642]
[1779550498917,33.7,75372.92,0.0,-0.84013,0.0001,18.4144]
[1779550498973,33.7,75372.92,0.0,-0.84013,0.0001,18.4144]
[1779550499062,33.7,75372.68,0.0,-0.84015,0.0001,18.41291]
[1779550501576,33.7,75368.16,0.0,-0.84057,0.0001,18.38026]
[1779550502951,33.7,75368.16,0.0,-0.84057,0.0001,18.38026]
[1779550502972,33.7,75368.16,0.0,-0.84057,0.0001,18.38026]
[1779550509321,33.71,75364.4,0.0,-0.8409,9e-05,18.35454]
[1779550509473,33.71,75362.3,0.0,-0.84109,9e-05,18.33975]
[1779550509874,33.71,75362.3,0.0,-0.84109,9e-05,18.33975]
[1779550509975,33.71,75362.3,0.0,-0.84109,9e-05,18.33975]
[1779550510039,33.71,75361.41,0.0,-0.84117,9e-05,18.33315]
[1779550515068,33.71,75359.92,0.0,-0.84129,9e-05,18.32406]
[1779550515223,33.71,75359.92,0.0,-0.84129,9e-05,18.32406]
[1779550515674,33.71,75352.94,0.0,-0.84194,9e-05,18.27295]
[1779550519900,33.71,75349.8,0.0,-0.84222,9e-05,18.25089]
[1779550519975,33.71,75349.8,0.0,-0.84222,9e-05,18.25089]
[1779550520379,33.71,75349.8,0.0,-0.84222,9e-05,18.25089]
[1779550520429,33.72,75349.45,0.0,-0.84224,9e-05,18.24913]
[1779550520475,33.72,75349.45,0.0,-0.84224,9e-05,18.24913]
[1779550524738,33.72,75359.71,0.0,-0.84125,9e-05,18.32696]
[1779550525745,33.72,75364.94,0.0,-0.84075,0.0001,18.36605]
[1779550527642,33.72,75365.49,0.0,-0.84069,0.0001,18.37049]
[1779550528446,33.72,75365.74,0.0,-0.84066,0.0001,18.37268]
[1779550534809,33.72,75361.4,0.0,-0.84107,9e-05,18.33937]
[1779550535816,33.73,75354.02,0.0,-0.84176,9e-05,18.28502]
[1779550538236,33.73,75353.74,0.0,-0.84178,9e-05,18.28341]
[1779550538472,33.73,75353.49,0.0,-0.84179,9e-05,18.28249]
[1779550540392,33.73,75353.24,0.0,-0.84182,9e-05,18.28063]
[1779550540474,33.73,75353.07,0.0,-0.84183,9e-05,18.27973]
[1779550540852,33.73,75352.82,0.0,-0.84185,9e-05,18.27824]
[1779550545893,33.73,75344.98,0.0,-0.84256,9e-05,18.22215]
[1779550546900,33.73,75352.77,0.0,-0.84182,9e-05,18.28057]
[1779550547907,33.74,75363.31,0.0,-0.84081,9e-05,18.35931]
[1779550548914,33.74,75365.25,0.0,-0.84062,0.0001,18.37383]
[1779550550853,33.74,75365.17,0.0,-0.84063,0.0001,18.37334]
[1779550550986,33.74,75365.17,0.0,-0.84063,0.0001,18.37334]
[1779550556970,33.74,75360.41,0.0,-0.84106,9e-05,18.33953]
[1779550559271,33.74,75356.77,0.0,-0.8414,9e-05,18.31273]
[1779550559471,33.74,75356.77,0.0,-0.8414,9e-05,18.31273]
[1779550560848,33.74,75356.65,0.0,-0.8414,9e-05,18.31272]
[1779550560972,33.74,75356.65,0.0,-0.8414,9e-05,18.31272]
[1779550560998,33.74,75356.92,0.0,-0.84138,9e-05,18.31495]
[1779550564194,33.74,75356.52,0.0,-0.84141,9e-05,18.31244]
[1779550564227,33.74,75356.52,0.0,-0.84141,9e-05,18.31244]
[1779550570064,33.74,75361.53,0.0,-0.84091,9e-05,18.35095]
[1779550570727,33.74,75361.53,0.0,-0.84091,9e-05,18.35095]
[1779550570971,33.74,75361.53,0.0,-0.84091,9e-05,18.35095]
[1779550573085,33.74,75366.08,0.0,-0.84048,0.0001,18.38509]
[1779550573627,33.74,75366.08,0.0,-0.84048,0.0001,18.38509]
[1779550573720,33.74,75366.08,0.0,-0.84048,0.0001,18.38509]
[1779550574092,33.74,75367.33,0.0,-0.84036,0.0001,18.39445]
[1779550579127,33.75,75367.91,0.0,-0.84029,0.0001,18.39923]
[1779550581217,33.75,75367.54,0.0,-0.84033,0.0001,18.39662]
[1779550581473,33.75,75367.54,0.0,-0.84033,0.0001,18.39662]
[1779550587183,33.75,75366.36,0.0,-0.84042,0.0001,18.38939]
[1779550589320,33.75,75367.14,0.0,-0.84034,0.0001,18.39532]
[1779550589471,33.75,75367.14,0.0,-0.84034,0.0001,18.39532]
[1779550590854,33.75,75366.8,0.0,-0.84037,0.0001,18.39345]
[1779550590972,33.75,75366.8,0.0,-0.84037,0.0001,18.39345]
[1779550591073,33.75,75366.8,0.0,-0.84039,0.0001,18.39027]
[1779550592218,33.75,75360.14,0.0,-0.84102,9e-05,18.34122]
[1779550592797,33.75,75360.14,0.0,-0.84102,9e-05,18.34122]
[1779550592899,33.75,75360.14,0.0,-0.84102,9e-05,18.34122]
[1779550595239,33.75,75355.63,0.0,-0.84143,9e-05,18.30894]
[1779550598009,33.75,75356.22,0.0,-0.84137,9e-05,18.31373]
[1779550598224,33.75,75356.22,0.0,-0.84137,9e-05,18.31373]
[1779550599611,33.75,75356.58,0.0,-0.84133,9e-05,18.31681]
[1779550599727,33.75,75356.58,0.0,-0.84133,9e-05,18.31681]
[1779550600274,33.76,75356.52,0.0,-0.84133,9e-05,18.31657]
[1779550605312,33.76,75356.44,0.0,-0.84132,9e-05,18.31695]
[1779550610347,33.76,75356.19,0.0,-0.84134,9e-05,18.31607]
[1779550613368,33.76,75362.15,0.0,-0.84076,9e-05,18.3608]
[1779550614802,33.76,75364.64,0.0,-0.84052,0.0001,18.37957]
[1779550616566,33.76,75364.79,0.0,-0.8405,0.0001,18.38111]
[1779550616802,33.76,75364.79,0.0,-0.8405,0.0001,18.38111]
[1779550617396,33.76,75364.96,0.0,-0.84048,0.0001,18.38269]
[1779550622432,33.76,75364.36,0.0,-0.84052,9e-05,18.37985]
[1779550625453,33.77,75359.92,0.0,-0.84093,9e-05,18.3478]
[1779550625706,33.77,75359.92,0.0,-0.84093,9e-05,18.3478]
[1779550625722,33.77,75359.92,0.0,-0.84093,9e-05,18.3478]
[1779550627246,33.77,75359.65,0.0,-0.84095,9e-05,18.34602]
[1779550627471,33.77,75359.65,0.0,-0.84095,9e-05,18.34602]
[1779550627467,33.77,75359.66,0.0,-0.84095,9e-05,18.34631]
[1779550630754,33.77,75358.92,0.0,-0.84101,9e-05,18.3415]
[1779550630974,33.77,75358.92,0.0,-0.84101,9e-05,18.3415]
[1779550636530,33.77,75360.52,0.0,-0.84084,9e-05,18.35468]
[1779550636926,33.77,75360.52,0.0,-0.84084,9e-05,18.35468]
[1779550636977,33.77,75360.52,0.0,-0.84084,9e-05,18.35468]
[1779550638545,33.77,75360.97,0.0,-0.84079,9e-05,18.35822]
[1779550638725,33.77,75360.17,0.0,-0.84087,9e-05,18.3525]
[1779550639551,33.77,75359.45,0.0,-0.84093,9e-05,18.34738]
[1779550642515,33.77,75359.6,0.0,-0.84091,9e-05,18.34872]
[1779550642723,33.77,75361.63,0.0,-0.84072,9e-05,18.3639]
[1779550648614,33.77,75360.27,0.0,-0.84084,9e-05,18.35477]
[1779550649587,33.77,75360.27,0.0,-0.84084,9e-05,18.35477]
[1779550649666,33.77,75360.27,0.0,-0.84084,9e-05,18.35477]
[1779550649817,33.77,75360.27,0.0,-0.84084,9e-05,18.35477]
[1779550649974,33.77,75360.27,0.0,-0.84084,9e-05,18.35477]
[1779550649991,33.77,75360.21,0.0,-0.84084,9e-05,18.35446]
[1779550651375,33.77,75360.21,0.0,-0.84084,9e-05,18.35446]
[1779550651403,33.77,75346.81,0.0,-0.84213,9e-05,18.25218]
[1779550651636,33.78,75329.75,0.0,-0.84372,9e-05,18.12624]
[1779550652643,33.78,75327.03,0.0,-0.84397,9e-05,18.10666]
[1779550654279,33.78,75327.03,0.0,-0.84397,9e-05,18.10666]
[1779550659693,33.78,75324.2,0.0,-0.84421,9e-05,18.08801]
[1779550660700,33.78,75336.29,0.0,-0.84307,9e-05,18.178]
[1779550661707,33.78,75343.24,0.0,-0.84241,9e-05,18.22983]
[1779550665176,33.78,75343.85,0.0,-0.84235,9e-05,18.23465]
[1779550665220,33.78,75343.85,0.0,-0.84235,9e-05,18.23465]
[1779550665246,33.78,75337.12,0.0,-0.84297,9e-05,18.18541]
[1779550666741,33.78,75335.98,0.0,-0.84307,9e-05,18.17771]
[1779550668572,33.78,75335.98,0.0,-0.84307,9e-05,18.17771]
[1779550668575,33.79,75336.12,0.0,-0.84305,9e-05,18.17948]
[1779550668727,33.79,75336.12,0.0,-0.84305,9e-05,18.17948]
[1779550670671,33.79,75335.72,0.0,-0.84308,9e-05,18.17689]
[1779550673791,33.79,75341.07,0.0,-0.84256,9e-05,18.21795]
[1779550677323,33.79,75341.12,0.0,-0.84255,9e-05,18.21864]
[1779550677424,33.79,75340.39,0.0,-0.84261,9e-05,18.21388]
[1779550677819,33.79,75330.48,0.0,-0.84354,9e-05,18.14086]
[1779550678828,33.79,75327.35,0.0,-0.84382,9e-05,18.11812]
[1779550681510,33.79,75327.37,0.0,-0.84382,9e-05,18.11873]
[1779550681708,33.8,75328.46,0.0,-0.8437,9e-05,18.12771]
[1779550686884,33.8,75327.12,0.0,-0.8438,9e-05,18.1201]
[1779550691919,33.8,75326.14,0.0,-0.84386,9e-05,18.11513]
[1779550693704,33.8,75326.54,0.0,-0.84382,9e-05,18.11855]
[1779550693728,33.8,75326.54,0.0,-0.84382,9e-05,18.11855]
[1779550693932,33.8,75326.77,0.0,-0.84379,9e-05,18.12071]
[1779550697471,33.81,75326.6,0.0,-0.84379,9e-05,18.1208]
[1779550702996,33.81,75325.49,0.0,-0.84385,9e-05,18.11529]
[1779550706181,33.81,75326.39,0.0,-0.84376,9e-05,18.12282]
[1779550706225,33.81,75326.39,0.0,-0.84376,9e-05,18.12282]
[1779550706233,33.81,75326.04,0.0,-0.84379,9e-05,18.12065]
[1779550707264,33.81,75326.04,0.0,-0.84379,9e-05,18.12065]
[1779550707473,33.81,75326.04,0.0,-0.84379,9e-05,18.12065]
[1779550710049,33.82,75336.08,0.0,-0.84282,9e-05,18.19658]
[1779550711482,33.82,75336.08,0.0,-0.84282,9e-05,18.19658]
[1779550711525,33.82,75340.31,0.0,-0.84244,9e-05,18.22495]
[1779550711725,33.82,75340.31,0.0,-0.84244,9e-05,18.22495]
[1779550712605,33.82,75340.31,0.0,-0.84244,9e-05,18.22495]
[1779550712724,33.82,75342.67,0.0,-0.84222,9e-05,18.24241]
[1779550716092,33.82,75350.31,0.0,-0.84149,9e-05,18.29977]
[1779550719293,33.82,75350.42,0.0,-0.84147,9e-05,18.30093]
[1779550719474,33.82,75350.42,0.0,-0.84147,9e-05,18.30093]
[1779550719575,33.82,75350.45,0.0,-0.84146,9e-05,18.3015]
[1779550719805,33.82,75350.45,0.0,-0.84146,9e-05,18.3015]
[1779550719972,33.82,75350.45,0.0,-0.84146,9e-05,18.3015]
[1779550725155,33.82,75350.39,0.0,-0.84146,9e-05,18.30193]
[1779550728162,33.82,75350.56,0.0,-0.84144,9e-05,18.30336]
[1779550728222,33.82,75350.56,0.0,-0.84144,9e-05,18.30336]
[1779550728259,33.82,75350.57,0.0,-0.84143,9e-05,18.30378]
[1779550728697,33.82,75350.57,0.0,-0.84143,9e-05,18.30378]
[1779550728723,33.82,75350.57,0.0,-0.84143,9e-05,18.30378]
[1779550733213,33.82,75341.15,0.0,-0.84231,9e-05,18.23497]
[1779550734220,33.83,75331.94,0.0,-0.84317,9e-05,18.16713]
[1779550735156,33.83,75331.94,0.0,-0.84317,9e-05,18.16713]
[1779550735223,33.83,75331.94,0.0,-0.84317,9e-05,18.16713]
[1779550735257,33.83,75331.94,0.0,-0.84317,9e-05,18.16749]
[1779550735967,33.83,75331.94,0.0,-0.84317,9e-05,18.16749]
[1779550736222,33.83,75331.94,0.0,-0.84317,9e-05,18.16749]
[1779550741269,33.83,75333.61,0.0,-0.84298,9e-05,18.18192]
[1779550743283,33.83,75341.94,0.0,-0.84219,9e-05,18.24416]
[1779550744290,33.83,75345.16,0.0,-0.84189,9e-05,18.26821]
[1779550745834,33.83,75345.32,0.0,-0.84187,9e-05,18.2696]
[1779550745974,33.83,75345.32,0.0,-0.84187,9e-05,18.2696]
[1779550746316,33.83,75350.77,0.0,-0.84135,9e-05,18.31011]
[1779550747320,33.83,75360.64,0.0,-0.84041,9e-05,18.38361]
[1779550748327,33.83,75353.5,0.0,-0.84108,9e-05,18.33127]
[1779550750668,33.83,75351.0,0.0,-0.84131,9e-05,18.31332]
[1779550750722,33.84,75351.06,0.0,-0.8413,9e-05,18.31414]
[1779550756383,33.84,75346.61,0.0,-0.84169,9e-05,18.2836]
[1779550758397,33.84,75353.78,0.0,-0.841,9e-05,18.33744]
[1779550759228,33.84,75353.78,0.0,-0.841,9e-05,18.33744]
[1779550759471,33.84,75353.78,0.0,-0.841,9e-05,18.33744]
[1779550759572,33.84,75355.07,0.0,-0.84087,9e-05,18.3477]
[1779550760244,33.84,75355.07,0.0,-0.84087,9e-05,18.3477]
[1779550760476,33.84,75355.07,0.0,-0.84087,9e-05,18.3477]
[1779550766453,33.85,75355.95,0.0,-0.84076,9e-05,18.35617]
[1779550770547,33.85,75356.64,0.0,-0.84068,9e-05,18.36226]
[1779550770648,33.85,75356.42,0.0,-0.84069,9e-05,18.3613]
[1779550770725,33.85,75356.42,0.0,-0.84069,9e-05,18.3613]
[1779550771593,33.85,75356.42,0.0,-0.84069,9e-05,18.3613]
[1779550771695,33.85,75356.57,0.0,-0.8407,9e-05,18.35923]
[1779550771722,33.85,75356.57,0.0,-0.8407,9e-05,18.35923]
[1779550777530,33.85,75356.82,0.0,-0.84065,9e-05,18.36274]
[1779550782565,33.86,75356.74,0.0,-0.84063,9e-05,18.36416]
[1779550786595,33.86,75362.53,0.0,-0.84006,9e-05,18.40829]
[1779550787885,33.86,75364.43,0.0,-0.83988,9e-05,18.42261]
[1779550787975,33.86,75364.43,0.0,-0.83988,9e-05,18.42261]
[1779550788609,33.86,75364.3,0.0,-0.83989,9e-05,18.42191]
[1779550789011,33.86,75364.3,0.0,-0.83989,9e-05,18.42191]
[1779550789222,33.86,75364.3,0.0,-0.83989,9e-05,18.42191]
[1779550795577,33.86,75364.48,0.0,-0.83986,0.0001,18.42454]
[1779550795724,33.86,75364.48,0.0,-0.83986,0.0001,18.42454]
[1779550795658,33.86,75365.55,0.0,-0.83975,0.0001,18.43298]
[1779550796213,33.86,75365.55,0.0,-0.83975,0.0001,18.43298]
[1779550796225,33.86,75365.55,0.0,-0.83975,0.0001,18.43298]
[1779550795823,33.86,75365.55,0.0,-0.83975,0.0001,18.43298]
[1779550800695,33.87,75356.83,0.0,-0.84056,9e-05,18.36983]
[1779550801631,33.87,75356.83,0.0,-0.84056,9e-05,18.36983]
[1779550801722,33.87,75356.83,0.0,-0.84056,9e-05,18.36983]
[1779550801732,33.87,75357.77,0.0,-0.84046,9e-05,18.37713]
[1779550802859,33.87,75359.08,0.0,-0.84033,9e-05,18.38715]
[1779550802976,33.87,75359.08,0.0,-0.84033,9e-05,18.38715]
[1779550807044,33.87,75365.15,0.0,-0.83974,0.0001,18.43324]
[1779550807223,33.87,75365.15,0.0,-0.83974,0.0001,18.43324]
[1779550807803,33.87,75365.15,0.0,-0.83974,0.0001,18.43324]
[1779550807971,33.87,75365.15,0.0,-0.83974,0.0001,18.43324]
[1779550808050,33.87,75366.51,0.0,-0.83961,0.0001,18.44355]
[1779550810765,33.87,75372.23,0.0,-0.83905,0.0001,18.48656]
[1779550811772,33.87,75380.36,0.0,-0.83828,0.0001,18.5469]
[1779550812779,33.87,75384.45,0.0,-0.83788,0.0001,18.57731]
[1779550814495,33.87,75384.45,0.0,-0.83788,0.0001,18.57731]
[1779550814723,33.87,75384.45,0.0,-0.83788,0.0001,18.57731]
[1779550814715,33.87,75385.84,0.0,-0.83774,0.0001,18.58817]
[1779550815482,33.87,75385.84,0.0,-0.83774,0.0001,18.58817]
[1779550815724,33.87,75385.84,0.0,-0.83774,0.0001,18.58817]
[1779550815574,33.87,75386.3,0.0,-0.8377,0.0001,18.59157]
[1779550820835,33.88,75387.16,0.0,-0.83759,0.0001,18.59977]
[1779550822196,33.88,75387.16,0.0,-0.83759,0.0001,18.59977]
[1779550822225,33.88,75387.16,0.0,-0.83759,0.0001,18.59977]
[1779550826806,33.88,75386.06,0.0,-0.83767,0.0001,18.59334]
[1779550826975,33.88,75386.06,0.0,-0.83767,0.0001,18.59334]
[1779550826984,33.88,75386.52,0.0,-0.83762,0.0001,18.59708]
[1779550832134,33.88,75387.94,0.0,-0.83747,0.0001,18.60892]
[1779550832223,33.88,75387.94,0.0,-0.83747,0.0001,18.60892]
[1779550839969,33.89,75388.24,0.0,-0.83743,0.0001,18.61012]
[1779550841364,33.89,75388.24,0.0,-0.83743,0.0001,18.61012]
[1779550841475,33.89,75388.24,0.0,-0.83743,0.0001,18.61012]
[1779550841574,33.89,75388.47,0.0,-0.83741,0.0001,18.61206]
[1779550842536,33.89,75388.47,0.0,-0.83741,0.0001,18.61206]
[1779550842728,33.89,75388.47,0.0,-0.83741,0.0001,18.61206]
[1779550848025,33.89,75388.62,0.0,-0.83737,0.0001,18.61466]
[1779550853060,33.89,75388.99,0.0,-0.83732,0.0001,18.6183]
[1779550856081,33.89,75393.56,0.0,-0.83688,0.0001,18.65254]
[1779550856899,33.89,75393.56,0.0,-0.83688,0.0001,18.65254]
[1779550856971,33.89,75393.56,0.0,-0.83688,0.0001,18.65254]
[1779550857088,33.89,75396.3,0.0,-0.83661,0.0001,18.67289]
[1779550858086,33.89,75396.3,0.0,-0.83661,0.0001,18.67289]
[1779550858225,33.89,75396.3,0.0,-0.83661,0.0001,18.67289]
[1779550864640,33.89,75398.53,0.0,-0.83639,0.0001,18.69002]
[1779550864720,33.89,75398.53,0.0,-0.83639,0.0001,18.69002]
[1779550864668,33.89,75398.35,0.0,-0.8364,0.0001,18.6891]
[1779550865279,33.89,75398.35,0.0,-0.8364,0.0001,18.6891]
[1779550865474,33.89,75398.35,0.0,-0.8364,0.0001,18.6891]
[1779550865511,33.89,75398.64,0.0,-0.83637,0.0001,18.69124]
[1779550871186,33.9,75398.87,0.0,-0.83634,0.0001,18.6936]
[1779550871880,33.9,75398.87,0.0,-0.83634,0.0001,18.6936]
[1779550871970,33.9,75398.87,0.0,-0.83634,0.0001,18.6936]
[1779550872193,33.9,75399.07,0.0,-0.83632,0.0001,18.69516]
[1779550873720,33.9,75399.07,0.0,-0.83632,0.0001,18.69516]
[1779550873758,33.9,75435.29,0.0,-0.83281,0.0001,18.96265]
[1779550874208,33.9,75452.99,0.0,-0.83108,0.0001,19.0934]
[1779550875214,33.9,75453.28,0.0,-0.83105,0.0001,19.0955]
[1779550876495,33.9,75453.28,0.0,-0.83105,0.0001,19.0955]
[1779550876595,33.9,75453.36,0.0,-0.83104,0.0001,19.09607]
[1779550877228,33.9,75449.42,0.0,-0.83143,0.0001,19.06696]
[1779550880249,33.9,75444.02,0.0,-0.83196,0.0001,19.02715]
[1779550883270,33.9,75437.55,0.0,-0.83259,0.0001,18.97963]
[1779550889313,33.9,75436.88,0.0,-0.83264,0.0001,18.97562]
[1779550891327,33.9,75442.91,0.0,-0.83207,0.0001,19.01696]
[1779550893591,33.9,75442.83,0.0,-0.83208,0.0001,19.0165]
[1779550893723,33.9,75442.83,0.0,-0.83208,0.0001,19.0165]
[1779550893817,33.9,75442.86,0.0,-0.83207,0.0001,19.017]
[1779550895359,33.9,75442.9,0.0,-0.83207,0.0001,19.0173]
[1779550895476,33.9,75442.9,0.0,-0.83207,0.0001,19.0173]
[1779550901640,33.9,75446.35,0.0,-0.83172,0.0001,19.04366]
[1779550901721,33.9,75446.35,0.0,-0.83172,0.0001,19.04366]
[1779550901808,33.9,75446.48,0.0,-0.8317,0.0001,19.04489]
[1779550903101,33.9,75446.52,0.0,-0.8317,0.0001,19.04518]
[1779550903225,33.9,75446.52,0.0,-0.8317,0.0001,19.04518]
[1779550908445,33.9,75446.44,0.0,-0.83169,0.0001,19.0454]
[1779550913658,33.9,75444.97,0.0,-0.83183,0.0001,19.03516]
[1779550913720,33.9,75444.97,0.0,-0.83183,0.0001,19.03516]
[1779550913760,33.9,75440.82,0.0,-0.83223,0.0001,19.00489]
[1779550914488,33.9,75444.49,0.0,-0.83187,0.0001,19.03197]
[1779550915416,33.9,75444.49,0.0,-0.83187,0.0001,19.03197]
[1779550915473,33.9,75444.49,0.0,-0.83187,0.0001,19.03197]
[1779550920530,33.91,75444.87,0.0,-0.83182,0.0001,19.03571]
[1779550925566,33.91,75444.86,0.0,-0.83181,0.0001,19.03643]
[1779550930601,33.91,75445.01,0.0,-0.83178,0.0001,19.03833]
[1779550931321,33.91,75445.01,0.0,-0.83178,0.0001,19.03833]
[1779550931472,33.91,75445.01,0.0,-0.83178,0.0001,19.03833]
[1779550931608,33.91,75444.97,0.0,-0.83179,0.0001,19.0382]
[1779550932443,33.91,75444.97,0.0,-0.83179,0.0001,19.0382]
[1779550932471,33.91,75444.97,0.0,-0.83179,0.0001,19.0382]
[1779550937650,33.91,75434.18,0.0,-0.83283,0.0001,18.95956]
[1779550938656,33.91,75429.28,0.0,-0.8333,0.0001,18.92339]
[1779550939724,33.91,75429.28,0.0,-0.8333,0.0001,18.92339]
[1779550939795,33.91,75429.4,0.0,-0.83329,0.0001,18.92449]
[1779550939981,33.91,75429.4,0.0,-0.83329,0.0001,18.92449]
[1779550944664,33.91,75427.03,0.0,-0.83352,0.0001,18.90669]
[1779550944722,33.91,75427.03,0.0,-0.83352,0.0001,18.90669]
[1779550950741,33.91,75426.8,0.0,-0.83356,0.0001,18.90392]
[1779550955776,33.91,75426.39,0.0,-0.83364,0.0001,18.89645]
[1779550960811,33.91,75426.33,0.0,-0.83365,0.0001,18.89523]
[1779550962138,33.91,75426.26,0.0,-0.83366,0.0001,18.89471]
[1779550962224,33.91,75426.26,0.0,-0.83366,0.0001,18.89471]
[1779550962473,33.91,75426.26,0.0,-0.83366,0.0001,18.89471]
[1779550962825,33.91,75425.86,0.0,-0.8337,0.0001,18.89144]
[1779550967860,33.9,75425.99,0.0,-0.8337,0.0001,18.89162]
[1779550969455,33.9,75426.15,0.0,-0.83369,0.0001,18.89264]
[1779550974909,33.9,75426.32,0.0,-0.83369,0.0001,18.89291]
[1779550979944,33.9,75427.78,0.0,-0.83355,0.0001,18.90286]
[1779550981529,33.9,75427.78,0.0,-0.83355,0.0001,18.90286]
[1779550981723,33.9,75427.78,0.0,-0.83355,0.0001,18.90286]
[1779550986993,33.9,75429.85,0.0,-0.83337,0.0001,18.91673]
[1779550989500,33.9,75430.69,0.0,-0.83329,0.0001,18.92273]
[1779550989727,33.9,75430.69,0.0,-0.83329,0.0001,18.92273]
[1779550991021,33.9,75437.95,0.0,-0.83259,0.0001,18.97571]
[1779550992660,33.9,75437.95,0.0,-0.83259,0.0001,18.97571]
[1779550992721,33.9,75437.95,0.0,-0.83259,0.0001,18.97571]
[1779550992817,33.9,75437.95,0.0,-0.8326,0.0001,18.97522]
[1779550993910,33.9,75437.95,0.0,-0.8326,0.0001,18.97522]
[1779550993975,33.9,75437.64,0.0,-0.83263,0.0001,18.97293]
[1779551000084,33.89,75438.41,0.0,-0.83258,0.0001,18.97698]
[1779551005119,33.89,75437.99,0.0,-0.83263,0.0001,18.97287]
[1779551007133,33.89,75431.12,0.0,-0.83331,0.0001,18.92189]
[1779551007957,33.89,75431.12,0.0,-0.83331,0.0001,18.92189]
[1779551007975,33.89,75431.12,0.0,-0.83331,0.0001,18.92189]
[1779551009789,33.89,75429.16,0.0,-0.8335,0.0001,18.90741]
[1779551009822,33.89,75428.05,0.0,-0.8336,0.0001,18.89925]
[1779551009970,33.89,75428.05,0.0,-0.8336,0.0001,18.89925]
[1779551013906,33.89,75426.64,0.0,-0.83377,0.0001,18.88534]
[1779551013978,33.89,75429.01,0.0,-0.83353,0.0001,18.90284]
[1779551016196,33.89,75415.98,0.0,-0.8348,0.0001,18.80658]
[1779551017203,33.89,75411.81,0.0,-0.8352,0.0001,18.77577]
[1779551018284,33.89,75411.81,0.0,-0.8352,0.0001,18.77577]
[1779551018479,33.89,75411.81,0.0,-0.8352,0.0001,18.77577]
[1779551020074,33.89,75411.87,0.0,-0.8352,0.0001,18.77627]
[1779551020221,33.89,75411.87,0.0,-0.8352,0.0001,18.77627]
[1779551020224,33.89,75411.7,0.0,-0.83521,0.0001,18.77504]
[1779551025259,33.89,75410.71,0.0,-0.83531,0.0001,18.76787]
[1779551030294,33.89,75410.83,0.0,-0.83529,0.0001,18.76891]
[1779551031890,33.89,75410.83,0.0,-0.83529,0.0001,18.76891]
[1779551031973,33.89,75410.83,0.0,-0.83529,0.0001,18.76891]
[1779551034407,33.89,75414.78,0.0,-0.83491,0.0001,18.79816]
[1779551034474,33.89,75414.78,0.0,-0.83491,0.0001,18.79816]
[1779551036206,33.89,75414.61,0.0,-0.83493,0.0001,18.79687]
[1779551036219,33.89,75414.61,0.0,-0.83493,0.0001,18.79687]
[1779551036336,33.89,75414.19,0.0,-0.83497,0.0001,18.79375]
[1779551041373,33.89,75414.25,0.0,-0.83496,0.0001,18.7941]
[1779551046408,33.89,75414.01,0.0,-0.83499,0.0001,18.79226]
[1779551047205,33.89,75414.01,0.0,-0.83499,0.0001,18.79226]
[1779551047223,33.89,75414.01,0.0,-0.83499,0.0001,18.79226]
[1779551052450,33.89,75414.21,0.0,-0.83497,0.0001,18.79368]
[1779551054535,33.89,75413.94,0.0,-0.835,0.0001,18.79168]
[1779551054719,33.89,75413.94,0.0,-0.835,0.0001,18.79168]
[1779551054821,33.89,75414.21,0.0,-0.83497,0.0001,18.79367]
[1779551055571,33.89,75414.21,0.0,-0.83497,0.0001,18.79367]
[1779551055725,33.89,75414.21,0.0,-0.83497,0.0001,18.79367]
[1779551060622,33.89,75412.86,0.0,-0.8351,0.0001,18.78372]
[1779551060720,33.89,75412.86,0.0,-0.8351,0.0001,18.78372]
[1779551060821,33.89,75404.04,0.0,-0.83595,0.0001,18.71859]
[1779551061513,33.89,75398.66,0.0,-0.83647,0.0001,18.67896]
[1779551062467,33.89,75398.66,0.0,-0.83647,0.0001,18.67896]
[1779551062720,33.89,75398.66,0.0,-0.83647,0.0001,18.67896]
[1779551062818,33.89,75398.62,0.0,-0.83647,0.0001,18.67881]
[1779551067653,33.89,75397.69,0.0,-0.83655,0.0001,18.6725]
[1779551067722,33.89,75397.69,0.0,-0.83655,0.0001,18.6725]
[1779551073597,33.89,75399.57,0.0,-0.83638,0.0001,18.68382]
[1779551075959,33.89,75399.2,0.0,-0.83642,0.0001,18.6812]
[1779551075969,33.89,75399.2,0.0,-0.83642,0.0001,18.6812]
[1779551076004,33.89,75402.65,0.0,-0.83608,0.0001,18.70687]
[1779551077015,33.89,75402.65,0.0,-0.83608,0.0001,18.70687]
[1779551077222,33.89,75405.18,0.0,-0.83584,0.0001,18.72555]
[1779551080906,33.9,75407.06,0.0,-0.83565,0.0001,18.73991]
[1779551080980,33.9,75407.06,0.0,-0.83565,0.0001,18.73991]
[1779551081007,33.9,75410.18,0.0,-0.83534,0.0001,18.76319]
[1779551081340,33.9,75410.18,0.0,-0.83534,0.0001,18.76319]
[1779551081471,33.9,75410.18,0.0,-0.83534,0.0001,18.76319]
[1779551086696,33.9,75413.03,0.0,-0.83507,0.0001,18.78431]
[1779551089098,33.9,75416.98,0.0,-0.83469,0.0001,18.81341]
[1779551092508,33.9,75418.19,0.0,-0.83457,0.0001,18.8221]
[1779551092720,33.9,75418.19,0.0,-0.83457,0.0001,18.8221]
[1779551092740,33.9,75418.62,0.0,-0.83453,0.0001,18.82518]
[1779551097777,33.89,75419.72,0.0,-0.83443,0.0001,18.83277]
[1779551102812,33.89,75422.94,0.0,-0.83413,0.0001,18.85592]
[1779551107850,33.89,75426.96,0.0,-0.83375,0.0001,18.88479]
[1779551112882,33.89,75429.71,0.0,-0.8335,0.0001,18.9041]
[1779551118924,33.89,75430.37,0.0,-0.83345,0.0001,18.90769]
[1779551123959,33.88,75438.72,0.0,-0.83265,0.0001,18.96796]
[1779551128994,33.88,75439.78,0.0,-0.83257,0.0001,18.97434]
[1779551134031,33.88,75442.94,0.0,-0.8323,0.0001,18.99295]
[1779551139067,33.88,75445.66,0.0,-0.83205,0.0001,19.01182]
[1779551144103,33.88,75450.34,0.0,-0.83161,0.0001,19.04506]
[1779551149594,33.87,75446.96,0.0,-0.83196,0.0001,19.01904]
[1779551156192,33.87,75444.54,0.0,-0.83222,0.0001,18.99956]
[1779551159213,33.87,75450.88,0.0,-0.8316,0.0001,19.04579]
[1779551163243,33.87,75456.42,0.0,-0.83107,0.0001,19.08587]
[1779551168276,33.87,75458.6,0.0,-0.83087,0.0001,19.10122]
[1779551173311,33.87,75459.82,0.0,-0.83075,0.0001,19.10983]
[1779551177532,33.87,75459.82,0.0,-0.83075,0.0001,19.10983]
[1779551180474,33.86,75460.63,0.0,-0.83068,0.0001,19.11558]
[1779551187408,33.86,75462.01,0.0,-0.83054,0.0001,19.12548]
[1779551189861,33.86,75462.64,0.0,-0.83048,0.0001,19.13007]
[1779551189918,33.86,75462.64,0.0,-0.83048,0.0001,19.13007]
[1779551189991,33.86,75462.64,0.0,-0.83048,0.0001,19.13007]
[1779551190020,33.86,75462.72,0.0,-0.83048,0.0001,19.13054]
[1779551191437,33.86,75455.37,0.0,-0.83122,0.0001,19.07268]
[1779551192444,33.86,75450.74,0.0,-0.83168,0.0001,19.03849]
[1779551193351,33.86,75450.74,0.0,-0.83168,0.0001,19.03849]
[1779551193359,33.86,75450.74,0.0,-0.83168,0.0001,19.03849]
[1779551193474,33.86,75450.74,0.0,-0.83168,0.0001,19.03849]
[1779551193573,33.86,75450.22,0.0,-0.83173,0.0001,19.0347]
[1779551196473,33.86,75440.78,0.0,-0.83265,0.0001,18.96481]
[1779551198525,33.86,75440.13,0.0,-0.83272,0.0001,18.95982]
[1779551198719,33.86,75440.13,0.0,-0.83272,0.0001,18.95982]
[1779551198942,33.86,75440.13,0.0,-0.83272,0.0001,18.95982]
[1779551198969,33.86,75440.13,0.0,-0.83272,0.0001,18.95982]
[1779551199043,33.86,75440.13,0.0,-0.83273,0.0001,18.95946]
[1779551204529,33.86,75440.89,0.0,-0.83266,0.0001,18.96419]
[1779551208913,33.86,75440.22,0.0,-0.83274,0.0001,18.95875]
[1779551208971,33.86,75440.22,0.0,-0.83274,0.0001,18.95875]
[1779551214599,33.86,75438.67,0.0,-0.8329,0.0001,18.94627]
[1779551218627,33.86,75450.03,0.0,-0.8318,0.0001,19.02967]
[1779551219634,33.86,75451.16,0.0,-0.83169,0.0001,19.03777]
[1779551220781,33.86,75451.16,0.0,-0.83169,0.0001,19.03777]
[1779551220973,33.86,75451.16,0.0,-0.83169,0.0001,19.03777]
[1779551221049,33.86,75451.16,0.0,-0.83169,0.0001,19.03777]
[1779551221099,33.86,75449.41,0.0,-0.83187,0.0001,19.02435]
[1779551221220,33.86,75449.41,0.0,-0.83187,0.0001,19.02435]
[1779551226683,33.85,75448.2,0.0,-0.832,0.0001,19.01426]
[1779551228634,33.85,75448.2,0.0,-0.832,0.0001,19.01426]
[1779551228726,33.85,75448.2,0.0,-0.832,0.0001,19.01426]
[1779551234894,33.85,75446.71,0.0,-0.83217,0.0001,19.00165]
[1779551234971,33.85,75446.71,0.0,-0.83217,0.0001,19.00165]
[1779551236432,33.85,75444.25,0.0,-0.83242,0.0001,18.98307]
[1779551236472,33.85,75444.25,0.0,-0.83242,0.0001,18.98307]
[1779551236475,33.85,75444.25,0.0,-0.83242,0.0001,18.98288]
[1779551242771,33.85,75444.07,0.0,-0.83245,0.0001,18.98081]
[1779551242981,33.85,75444.07,0.0,-0.83245,0.0001,18.98081]
[1779551248031,33.85,75443.08,0.0,-0.83256,0.0001,18.97244]
[1779551253872,33.84,75442.96,0.0,-0.83261,0.0001,18.96688]
[1779551255875,33.84,75442.97,0.0,-0.83261,0.0001,18.96679]
[1779551255974,33.84,75442.97,0.0,-0.83261,0.0001,18.96679]
[1779551256073,33.84,75443.11,0.0,-0.8326,0.0001,18.96767]
[1779551258051,33.84,75442.97,0.0,-0.83261,0.0001,18.96647]
[1779551258222,33.84,75442.97,0.0,-0.83261,0.0001,18.96647]
[1779551261585,33.84,75444.73,0.0,-0.83245,0.0001,18.97885]
[1779551261730,33.84,75444.73,0.0,-0.83245,0.0001,18.97885]
[1779551262744,33.84,75444.82,0.0,-0.83244,0.0001,18.97935]
[1779551262970,33.84,75444.82,0.0,-0.83244,0.0001,18.97935]
[1779551262986,33.84,75444.71,0.0,-0.83246,0.0001,18.97836]
[1779551268977,33.84,75446.46,0.0,-0.8323,0.0001,18.9902]
[1779551274937,33.84,75446.39,0.0,-0.83232,0.0001,18.98894]
[1779551274976,33.84,75446.39,0.0,-0.83232,0.0001,18.98894]
[1779551281061,33.84,75446.67,0.0,-0.83231,0.0001,18.98947]
[1779551284314,33.83,75447.09,0.0,-0.83228,0.0001,18.99199]
[1779551284477,33.83,75447.09,0.0,-0.83228,0.0001,18.99199]
[1779551284607,33.83,75447.09,0.0,-0.83228,0.0001,18.99199]
[1779551284724,33.83,75447.09,0.0,-0.83228,0.0001,18.99199]
[1779551285089,33.83,75447.16,0.0,-0.83228,0.0001,18.99231]
[1779551290124,33.83,75451.33,0.0,-0.83188,0.0001,19.02183]
[1779551291474,33.83,75451.41,0.0,-0.83188,0.0001,19.02218]
[1779551291719,33.83,75451.41,0.0,-0.83188,0.0001,19.02218]
[1779551297172,33.83,75452.55,0.0,-0.83179,0.0001,19.02906]
[1779551298121,33.83,75452.55,0.0,-0.83179,0.0001,19.02906]
[1779551298224,33.83,75452.55,0.0,-0.83179,0.0001,19.02906]
[1779551299978,33.83,75451.93,0.0,-0.83186,0.0001,19.02407]
[1779551300222,33.83,75451.93,0.0,-0.83186,0.0001,19.02407]
[1779551300265,33.83,75451.99,0.0,-0.83185,0.0001,19.02438]
[1779551303392,33.83,75452.29,0.0,-0.83183,0.0001,19.02618]
[1779551303475,33.83,75452.29,0.0,-0.83183,0.0001,19.02618]
[1779551309258,33.82,75453.15,0.0,-0.83176,0.0001,19.03162]
[1779551311188,33.82,75453.11,0.0,-0.83176,0.0001,19.03116]
[1779551311221,33.82,75453.11,0.0,-0.83176,0.0001,19.03116]
[1779551311272,33.82,75453.08,0.0,-0.83179,0.0001,19.02725]
[1779551314001,33.82,75457.53,0.0,-0.83136,0.0001,19.05981]
[1779551314224,33.82,75457.53,0.0,-0.83136,0.0001,19.05981]
[1779551319329,33.82,75461.04,0.0,-0.83103,0.0001,19.08437]
[1779551323002,33.82,75461.66,0.0,-0.83098,0.0001,19.08848]
[1779551323224,33.82,75461.66,0.0,-0.83098,0.0001,19.08848]
[1779551325372,33.82,75450.15,0.0,-0.83212,0.0001,19.0024]
[1779551326350,33.82,75450.15,0.0,-0.83212,0.0001,19.0024]
[1779551326477,33.82,75450.15,0.0,-0.83212,0.0001,19.0024]
[1779551327161,33.82,75450.15,0.0,-0.83212,0.0001,19.0024]
[1779551327224,33.82,75450.15,0.0,-0.83212,0.0001,19.0024]
[1779551327203,33.82,75449.45,0.0,-0.83219,0.0001,18.99698]
[1779551331414,33.82,75440.02,0.0,-0.83313,0.0001,18.92663]
[1779551333197,33.82,75440.02,0.0,-0.83313,0.0001,18.92663]
[1779551333224,33.82,75440.02,0.0,-0.83313,0.0001,18.92663]
[1779551333299,33.82,75436.54,0.0,-0.83347,0.0001,18.90058]
[1779551339562,33.81,75437.72,0.0,-0.83336,0.0001,18.90876]
[1779551339677,33.81,75437.72,0.0,-0.83336,0.0001,18.90876]
[1779551339722,33.81,75437.72,0.0,-0.83336,0.0001,18.90876]
[1779551339773,33.81,75438.05,0.0,-0.83333,0.0001,18.91092]
[1779551345783,33.81,75436.31,0.0,-0.83352,0.0001,18.89707]
[1779551345973,33.81,75436.31,0.0,-0.83352,0.0001,18.89707]
[1779551346496,33.81,75436.13,0.0,-0.83354,0.0001,18.89553]
[1779551346721,33.81,75436.13,0.0,-0.83354,0.0001,18.89553]
[1779551346725,33.81,75436.09,0.0,-0.83354,0.0001,18.89503]
[1779551351839,33.81,75436.01,0.0,-0.83356,0.0001,18.89365]
[1779551358163,33.81,75435.75,0.0,-0.8336,0.0001,18.89074]
[1779551358227,33.81,75435.75,0.0,-0.8336,0.0001,18.89074]
[1779551359357,33.81,75430.13,0.0,-0.83416,0.0001,18.8486]
[1779551359470,33.81,75430.13,0.0,-0.83416,0.0001,18.8486]
[1779551359611,33.81,75429.76,0.0,-0.83419,0.0001,18.84572]
[1779551365653,33.81,75429.78,0.0,-0.8342,0.0001,18.84507]
[1779551368428,33.81,75429.35,0.0,-0.83425,0.0001,18.84161]
[1779551368471,33.81,75429.35,0.0,-0.83425,0.0001,18.84161]
[1779551372034,33.8,75427.56,0.0,-0.83443,0.0001,18.82798]
[1779551372220,33.8,75427.56,0.0,-0.83443,0.0001,18.82798]
[1779551372321,33.8,75427.52,0.0,-0.83446,0.0001,18.82392]
[1779551373554,33.8,75425.71,0.0,-0.83463,0.0001,18.81053]
[1779551373722,33.8,75425.71,0.0,-0.83463,0.0001,18.81053]
[1779551376731,33.8,75418.59,0.0,-0.83533,0.0001,18.7575]
[1779551378415,33.8,75415.36,0.0,-0.83564,0.0001,18.73355]
[1779551378472,33.8,75415.36,0.0,-0.83564,0.0001,18.73355]
[1779551379321,33.8,75415.36,0.0,-0.83564,0.0001,18.73355]
[1779551379471,33.8,75414.57,0.0,-0.83572,0.0001,18.7277]
[1779551379752,33.8,75413.32,0.0,-0.83584,0.0001,18.71846]
[1779551384788,33.8,75416.95,0.0,-0.83549,0.0001,18.74544]
[1779551386456,33.8,75417.86,0.0,-0.8354,0.0001,18.75217]
[1779551386476,33.8,75417.86,0.0,-0.8354,0.0001,18.75217]
[1779551391837,33.8,75417.81,0.0,-0.83541,0.0001,18.75167]
[1779551392487,33.8,75417.81,0.0,-0.83541,0.0001,18.75167]
[1779551392722,33.8,75417.81,0.0,-0.83541,0.0001,18.75167]
[1779551392824,33.8,75417.81,0.0,-0.83541,0.0001,18.75163]
[1779551398254,33.8,75416.56,0.0,-0.83553,0.0001,18.74224]
[1779551398471,33.8,75415.25,0.0,-0.83566,0.0001,18.7325]
[1779551399928,33.8,75413.93,0.0,-0.83579,0.0001,18.72273]
[1779551399972,33.8,75413.93,0.0,-0.83579,0.0001,18.72273]
[1779551400070,33.8,75412.93,0.0,-0.83588,0.0001,18.71533]
[1779551403395,33.8,75413.89,0.0,-0.83579,0.0001,18.72247]
[1779551403481,33.8,75413.89,0.0,-0.83579,0.0001,18.72247]
[1779551407351,33.8,75416.9,0.0,-0.8355,0.0001,18.74473]
[1779551407470,33.8,75417.08,0.0,-0.83548,0.0001,18.74604]
[1779551409946,33.8,75417.61,0.0,-0.83543,0.0001,18.74992]
[1779551409973,33.8,75417.61,0.0,-0.83543,0.0001,18.74992]
[1779551410039,33.8,75417.67,0.0,-0.83542,0.0001,18.75034]
[1779551412534,33.8,75418.14,0.0,-0.83538,0.0001,18.75376]
[1779551412724,33.8,75418.14,0.0,-0.83538,0.0001,18.75376]
[1779551418022,33.8,75421.61,0.0,-0.83505,0.0001,18.77923]
[1779551422801,33.8,75421.82,0.0,-0.83503,0.0001,18.78064]
[1779551422974,33.8,75421.82,0.0,-0.83503,0.0001,18.78064]
[1779551424129,33.8,75421.95,0.0,-0.83502,0.0001,18.78156]
[1779551424226,33.8,75421.95,0.0,-0.83502,0.0001,18.78156]
[1779551424273,33.8,75421.01,0.0,-0.83511,0.0001,18.77453]
[1779551430106,33.8,75419.63,0.0,-0.83524,0.0001,18.76414]
[1779551435143,33.8,75420.32,0.0,-0.8352,0.0001,18.76549]
[1779551436189,33.8,75420.32,0.0,-0.8352,0.0001,18.76549]
[1779551439066,33.8,75420.32,0.0,-0.83521,0.0001,18.76529]
[1779551439227,33.8,75420.32,0.0,-0.83521,0.0001,18.76529]
[1779551439271,33.8,75420.19,0.0,-0.83522,0.0001,18.76425]
[1779551445213,33.8,75420.43,0.0,-0.8352,0.0001,18.76549]
[1779551450248,33.8,75420.36,0.0,-0.83522,0.0001,18.76444]
[1779551455286,33.8,75420.82,0.0,-0.83518,0.0001,18.76711]
[1779551457300,33.8,75426.12,0.0,-0.83467,0.0001,18.80607]
[1779551461329,33.8,75431.45,0.0,-0.83416,0.0001,18.84492]
[1779551462336,33.8,75448.91,0.0,-0.83246,0.0001,18.97396]
[1779551463343,33.8,75452.82,0.0,-0.83207,0.0001,19.00301]
[1779551468379,33.8,75454.16,0.0,-0.83195,0.0001,19.01272]
[1779551470887,33.8,75454.21,0.0,-0.83194,0.0001,19.01305]
[1779551470972,33.8,75454.21,0.0,-0.83194,0.0001,19.01305]
[1779551471401,33.79,75454.08,0.0,-0.83195,0.0001,19.01201]
[1779551476435,33.79,75454.68,0.0,-0.8319,0.0001,19.0163]
[1779551477463,33.79,75454.68,0.0,-0.8319,0.0001,19.0163]
[1779551478489,33.79,75454.38,0.0,-0.83193,0.0001,19.01405]
[1779551482505,33.79,75453.42,0.0,-0.83202,0.0001,19.00681]
[1779551482574,33.79,75454.2,0.0,-0.83195,0.0001,19.01247]
[1779551482721,33.79,75454.2,0.0,-0.83195,0.0001,19.01247]
[1779551488520,33.79,75453.54,0.0,-0.83202,0.0001,19.00696]
[1779551490833,33.79,75449.25,0.0,-0.83245,0.0001,18.97503]
[1779551494264,33.79,75445.34,0.0,-0.83285,0.0001,18.94285]
[1779551494476,33.79,75445.34,0.0,-0.83285,0.0001,18.94285]
[1779551494562,33.79,75444.4,0.0,-0.83294,0.0001,18.9359]
[1779551499596,33.79,75443.75,0.0,-0.833,0.0001,18.93121]
[1779551502307,33.79,75443.59,0.0,-0.83302,0.0001,18.93007]
[1779551502472,33.79,75443.59,0.0,-0.83302,0.0001,18.93007]
[1779551507656,33.8,75443.62,0.0,-0.833,0.0001,18.9314]
[1779551512418,33.8,75443.58,0.0,-0.833,0.0001,18.93128]
[1779551512473,33.8,75443.58,0.0,-0.833,0.0001,18.93128]
[1779551512574,33.8,75442.58,0.0,-0.83309,0.0001,18.92458]
[1779551516469,33.8,75439.66,0.0,-0.83337,0.0001,18.90337]
[1779551520701,33.8,75437.66,0.0,-0.83355,0.0001,18.88975]
[1779551520720,33.8,75437.66,0.0,-0.83355,0.0001,18.88975]
[1779551520749,33.8,75437.56,0.0,-0.83355,0.0001,18.88925]
[1779551524530,33.8,75437.54,0.0,-0.83355,0.0001,18.8896]
[1779551524721,33.8,75438.7,0.0,-0.83343,0.0001,18.89843]
[1779551531826,33.81,75438.08,0.0,-0.83347,0.0001,18.89579]
[1779551535625,33.81,75437.4,0.0,-0.83353,0.0001,18.89125]
[1779551535724,33.81,75437.43,0.0,-0.83352,0.0001,18.89172]
[1779551536589,33.81,75437.43,0.0,-0.83352,0.0001,18.89172]
[1779551535854,33.81,75437.36,0.0,-0.83352,0.0001,18.89146]
[1779551536722,33.81,75437.36,0.0,-0.83352,0.0001,18.89146]
[1779551542405,33.81,75437.46,0.0,-0.8335,0.0001,18.89347]
[1779551542476,33.81,75437.46,0.0,-0.8335,0.0001,18.89347]
[1779551542506,33.81,75437.97,0.0,-0.83344,0.0001,18.89774]
[1779551547938,33.81,75437.99,0.0,-0.83342,0.0001,18.89914]
[1779551548708,33.81,75437.99,0.0,-0.83342,0.0001,18.89914]
[1779551548721,33.81,75437.99,0.0,-0.83342,0.0001,18.89914]
[1779551549954,33.81,75431.2,0.0,-0.83408,0.0001,18.8494]
[1779551551154,33.81,75431.2,0.0,-0.83408,0.0001,18.8494]
[1779551551224,33.81,75431.2,0.0,-0.83408,0.0001,18.8494]
[1779551555013,33.82,75431.36,0.0,-0.83407,0.0001,18.84819]
[1779551555230,33.82,75431.36,0.0,-0.83407,0.0001,18.84819]
[1779551555304,33.82,75430.37,0.0,-0.83416,0.0001,18.84117]
[1779551558310,33.82,75430.86,0.0,-0.8341,0.0001,18.84543]
[1779551558470,33.82,75430.86,0.0,-0.8341,0.0001,18.84543]
[1779551563700,33.82,75431.99,0.0,-0.83397,0.0001,18.8556]
[1779551563723,33.82,75431.99,0.0,-0.83397,0.0001,18.8556]
[1779551569849,33.82,75432.17,0.0,-0.83394,0.0001,18.85747]
[1779551569969,33.82,75432.17,0.0,-0.83394,0.0001,18.85747]
[1779551570071,33.82,75432.17,0.0,-0.83393,0.0001,18.85878]
[1779551575555,33.83,75432.2,0.0,-0.83392,0.0001,18.8595]
[1779551575726,33.83,75432.16,0.0,-0.83391,0.0001,18.86011]
[1779551581175,33.83,75432.03,0.0,-0.83391,0.0001,18.86018]
[1779551584498,33.83,75431.71,0.0,-0.83393,0.0001,18.85823]
[1779551584657,33.83,75431.68,0.0,-0.83393,0.0001,18.85844]
[1779551584723,33.83,75431.68,0.0,-0.83393,0.0001,18.85844]
[1779551585519,33.83,75431.68,0.0,-0.83393,0.0001,18.85844]
[1779551585558,33.83,75431.68,0.0,-0.83393,0.0001,18.85866]
[1779551585726,33.83,75431.68,0.0,-0.83393,0.0001,18.85866]
[1779551592252,33.83,75431.64,0.0,-0.83391,0.0001,18.85959]
[1779551597287,33.84,75431.54,0.0,-0.83391,0.0001,18.85999]
[1779551599610,33.84,75431.52,0.0,-0.83391,0.0001,18.86008]
[1779551599726,33.84,75431.02,0.0,-0.83395,0.0001,18.85662]
[1779551600548,33.84,75431.02,0.0,-0.83395,0.0001,18.85662]
[1779551600572,33.84,75430.3,0.0,-0.83402,0.0001,18.85177]
[1779551600728,33.84,75430.3,0.0,-0.83402,0.0001,18.85177]
[1779551603461,33.84,75425.81,0.0,-0.83445,0.0001,18.81881]
[1779551603477,33.84,75425.81,0.0,-0.83445,0.0001,18.81881]
[1779551609372,33.84,75419.09,0.0,-0.83507,0.0001,18.77131]
[1779551610379,33.84,75414.26,0.0,-0.83554,0.0001,18.73593]
[1779551611918,33.84,75413.27,0.0,-0.83565,0.0001,18.72547]
[1779551611975,33.84,75413.27,0.0,-0.83565,0.0001,18.72547]
[1779551612393,33.84,75413.57,0.0,-0.83562,0.0001,18.7281]
[1779551613021,33.84,75413.57,0.0,-0.83562,0.0001,18.7281]
[1779551613222,33.84,75413.57,0.0,-0.83562,0.0001,18.7281]
[1779551618435,33.85,75412.12,0.0,-0.83572,0.0001,18.71999]
[1779551621405,33.85,75411.14,0.0,-0.8358,0.0001,18.71407]
[1779551621474,33.85,75411.14,0.0,-0.8358,0.0001,18.71407]
[1779551621559,33.85,75411.15,0.0,-0.83579,0.0001,18.71459]
[1779551622236,33.85,75411.15,0.0,-0.83579,0.0001,18.71459]
[1779551622472,33.85,75411.15,0.0,-0.83579,0.0001,18.71459]
[1779551624478,33.85,75405.0,0.0,-0.83637,0.0001,18.67014]
[1779551625640,33.85,75405.0,0.0,-0.83637,0.0001,18.67014]
[1779551625691,33.85,75403.13,0.0,-0.83655,0.0001,18.65647]
[1779551626492,33.85,75402.75,0.0,-0.83658,0.0001,18.65384]
[1779551627295,33.85,75402.75,0.0,-0.83658,0.0001,18.65384]
[1779551627474,33.85,75402.75,0.0,-0.83658,0.0001,18.65384]
[1779551630520,33.86,75398.23,0.0,-0.83701,0.0001,18.62119]
[1779551633541,33.86,75404.33,0.0,-0.83641,0.0001,18.66713]
[1779551634857,33.86,75405.09,0.0,-0.83633,0.0001,18.67308]
[1779551634973,33.86,75405.09,0.0,-0.83633,0.0001,18.67308]
[1779551635732,33.86,75405.09,0.0,-0.83633,0.0001,18.67308]
[1779551635555,33.86,75405.65,0.0,-0.83627,0.0001,18.67754]
[1779551635976,33.86,75405.65,0.0,-0.83627,0.0001,18.67754]
[1779551641598,33.86,75404.66,0.0,-0.83634,0.0001,18.67211]
[1779551642345,33.86,75404.66,0.0,-0.83634,0.0001,18.67211]
[1779551642474,33.86,75404.66,0.0,-0.83634,0.0001,18.67211]
[1779551642605,33.86,75404.62,0.0,-0.83634,0.0001,18.67213]
[1779551643820,33.86,75404.08,0.0,-0.83639,0.0001,18.66844]
[1779551643979,33.86,75404.08,0.0,-0.83639,0.0001,18.66844]
[1779551649646,33.87,75402.54,0.0,-0.83652,0.0001,18.65864]
[1779551649738,33.87,75402.54,0.0,-0.83652,0.0001,18.65864]
[1779551656703,33.87,75402.3,0.0,-0.83651,0.0001,18.65938]
[1779551661235,33.87,75402.31,0.0,-0.83649,0.0001,18.66068]
[1779551661469,33.87,75402.31,0.0,-0.83649,0.0001,18.66068]
[1779551661740,33.87,75402.18,0.0,-0.8365,0.0001,18.66002]
[1779551662484,33.87,75402.18,0.0,-0.8365,0.0001,18.66002]
[1779551662727,33.87,75402.18,0.0,-0.8365,0.0001,18.66002]
[1779551667783,33.88,75402.44,0.0,-0.83645,0.0001,18.66373]
[1779551670941,33.88,75402.45,0.0,-0.83644,0.0001,18.66439]
[1779551670974,33.88,75402.45,0.0,-0.83644,0.0001,18.66439]
[1779551672950,33.88,75402.03,0.0,-0.8365,0.0001,18.65835]
[1779551672971,33.88,75402.03,0.0,-0.8365,0.0001,18.65835]
[1779551673120,33.88,75403.55,0.0,-0.83635,0.0001,18.66987]
[1779551676653,33.88,75404.22,0.0,-0.83627,0.0001,18.67536]
[1779551676726,33.88,75404.22,0.0,-0.83627,0.0001,18.67536]
[1779551677370,33.88,75404.3,0.0,-0.83626,0.0001,18.67649]
[1779551677472,33.88,75404.3,0.0,-0.83626,0.0001,18.67649]
[1779551677575,33.88,75404.93,0.0,-0.83619,0.0001,18.68141]
[1779551681065,33.88,75404.69,0.0,-0.83621,0.0001,18.68018]
[1779551681146,33.88,75409.61,0.0,-0.83573,0.0001,18.71678]
[1779551682891,33.88,75405.7,0.0,-0.8361,0.0001,18.6883]
[1779551684360,33.88,75405.7,0.0,-0.8361,0.0001,18.6883]
[1779551684418,33.88,75405.6,0.0,-0.83611,0.0001,18.68793]
[1779551689940,33.89,75405.25,0.0,-0.83612,0.0001,18.68685]
[1779551695547,33.89,75405.67,0.0,-0.83607,0.0001,18.69095]
[1779551695581,33.89,75412.04,0.0,-0.83544,0.0001,18.73854]
[1779551695995,33.89,75417.64,0.0,-0.8349,0.0001,18.77989]
[1779551698830,33.89,75417.55,0.0,-0.83491,0.0001,18.7796]
[1779551699016,33.89,75416.65,0.0,-0.83499,0.0001,18.77312]
[1779551704051,33.89,75420.24,0.0,-0.83463,0.0001,18.80046]
[1779551709086,33.89,75422.98,0.0,-0.83436,0.0001,18.82129]
[1779551714120,33.89,75423.03,0.0,-0.83434,0.0001,18.82237]
[1779551719763,33.9,75419.79,0.0,-0.83465,0.0001,18.79878]
[1779551719821,33.9,75419.95,0.0,-0.83464,0.0001,18.80014]
[1779551719971,33.9,75419.95,0.0,-0.83464,0.0001,18.80014]
[1779551720163,33.9,75419.84,0.0,-0.83465,0.0001,18.79933]
[1779551721336,33.9,75419.84,0.0,-0.83465,0.0001,18.79933]
[1779551721471,33.9,75419.84,0.0,-0.83465,0.0001,18.79933]
[1779551726443,33.9,75419.27,0.0,-0.8347,0.0001,18.79535]
[1779551726472,33.9,75419.27,0.0,-0.8347,0.0001,18.79535]
[1779551726572,33.9,75415.15,0.0,-0.8351,0.0001,18.76509]
[1779551727207,33.9,75415.15,0.0,-0.8351,0.0001,18.76509]
[1779551727226,33.9,75415.15,0.0,-0.8351,0.0001,18.76509]
[1779551732239,33.9,75414.73,0.0,-0.83515,0.0001,18.75888]
[1779551732476,33.9,75414.73,0.0,-0.83515,0.0001,18.75888]
[1779551738745,33.9,75414.73,0.0,-0.83515,0.0001,18.7595]
[1779551738813,33.9,75417.52,0.0,-0.83487,0.0001,18.78027]
[1779551738977,33.9,75417.52,0.0,-0.83487,0.0001,18.78027]
[1779551739296,33.9,75417.48,0.0,-0.83488,0.0001,18.77998]
[1779551739883,33.9,75417.48,0.0,-0.83488,0.0001,18.77998]
[1779551739984,33.9,75417.48,0.0,-0.83488,0.0001,18.77998]
[1779551745338,33.9,75418.3,0.0,-0.83479,0.0001,18.78645]
[1779551750542,33.9,75418.62,0.0,-0.83476,0.0001,18.78908]
[1779551752272,33.9,75418.62,0.0,-0.83476,0.0001,18.78921]
[1779551752476,33.9,75418.62,0.0,-0.83476,0.0001,18.78921]
[1779551756589,33.9,75418.58,0.0,-0.83476,0.0001,18.78918]
[1779551756733,33.9,75418.58,0.0,-0.83476,0.0001,18.78918]
[1779551762458,33.9,75418.44,0.0,-0.83477,0.0001,18.7881]
[1779551763465,33.9,75421.8,0.0,-0.83444,0.0001,18.81291]
[1779551764211,33.9,75421.8,0.0,-0.83444,0.0001,18.81291]
[1779551764225,33.9,75421.8,0.0,-0.83444,0.0001,18.81291]
[1779551768501,33.9,75418.36,0.0,-0.83478,0.0001,18.78745]
[1779551770008,33.9,75416.76,0.0,-0.83493,0.0001,18.77563]
[1779551770225,33.9,75416.76,0.0,-0.83493,0.0001,18.77563]
[1779551775550,33.9,75417.91,0.0,-0.83482,0.0001,18.78429]
[1779551777354,33.9,75417.39,0.0,-0.83487,0.0001,18.78047]
[1779551777477,33.9,75417.39,0.0,-0.83487,0.0001,18.78047]
[1779551784613,33.9,75417.73,0.0,-0.83483,0.0001,18.78322]
[1779551788224,33.9,75417.52,0.0,-0.83485,0.0001,18.78176]
[1779551788477,33.9,75417.52,0.0,-0.83485,0.0001,18.78176]
[1779551791816,33.9,75417.01,0.0,-0.8349,0.0001,18.77809]
[1779551791831,33.9,75417.01,0.0,-0.8349,0.0001,18.77809]
[1779551791977,33.9,75418.42,0.0,-0.83479,0.0001,18.78501]
[1779551797718,33.9,75416.76,0.0,-0.83495,0.0001,18.77291]
[1779551797983,33.9,75415.98,0.0,-0.83502,0.0001,18.76719]
[1779551803746,33.9,75416.13,0.0,-0.835,0.0001,18.76856]
[1779551808782,33.9,75416.07,0.0,-0.83501,0.0001,18.76831]
[1779551815831,33.9,75416.6,0.0,-0.83495,0.0001,18.77249]
[1779551816942,33.9,75416.98,0.0,-0.83491,0.0001,18.77532]
[1779551816973,33.9,75416.98,0.0,-0.83491,0.0001,18.77532]
[1779551822883,33.9,75419.79,0.0,-0.83464,0.0001,18.796]
[1779551823545,33.9,75419.79,0.0,-0.83464,0.0001,18.796]
[1779551823724,33.9,75419.79,0.0,-0.83464,0.0001,18.796]
[1779551824897,33.9,75425.07,0.0,-0.83413,0.0001,18.83488]
[1779551828710,33.9,75428.07,0.0,-0.83384,0.0001,18.85669]
[1779551828721,33.9,75428.07,0.0,-0.83384,0.0001,18.85669]
[1779551833962,33.9,75430.03,0.0,-0.83366,0.0001,18.87049]
[1779551837222,33.9,75430.05,0.0,-0.83366,0.0001,18.87041]
[1779551837470,33.9,75430.05,0.0,-0.83366,0.0001,18.87041]
[1779551844944,33.9,75428.71,0.0,-0.8338,0.0001,18.85998]
[1779551844972,33.9,75428.77,0.0,-0.8338,0.0001,18.86026]
[1779551848621,33.9,75430.72,0.0,-0.83361,0.0001,18.87438]
[1779551848723,33.9,75430.72,0.0,-0.83361,0.0001,18.87438]
[1779551852459,33.9,75429.2,0.0,-0.83379,0.0001,18.8592]
[1779551852482,33.9,75429.2,0.0,-0.83379,0.0001,18.8592]
[1779551854105,33.9,75433.92,0.0,-0.83333,0.0001,18.89389]
[1779551856792,33.9,75433.63,0.0,-0.83336,0.0001,18.89173]
[1779551856974,33.9,75433.63,0.0,-0.83336,0.0001,18.89173]
[1779551862161,33.9,75433.3,0.0,-0.83339,0.0001,18.88932]
[1779551863832,33.9,75433.3,0.0,-0.83339,0.0001,18.88932]
[1779551863974,33.9,75433.3,0.0,-0.83339,0.0001,18.88932]
[1779551869210,33.9,75432.74,0.0,-0.83344,0.0001,18.88542]
[1779551873401,33.9,75432.56,0.0,-0.83346,0.0001,18.88419]
[1779551873470,33.9,75432.56,0.0,-0.83346,0.0001,18.88419]
[1779551879280,33.9,75435.61,0.0,-0.83315,0.0001,18.90746]
[1779551880375,33.9,75435.61,0.0,-0.83315,0.0001,18.90746]
[1779551880981,33.9,75435.61,0.0,-0.83315,0.0001,18.90746]
[1779551887337,33.9,75437.32,0.0,-0.83297,0.0001,18.92088]
[1779551890594,33.9,75437.32,0.0,-0.83297,0.0001,18.92088]
[1779551898414,33.9,75437.14,0.0,-0.83298,0.0001,18.92077]
[1779551904457,33.91,75437.26,0.0,-0.83295,0.0001,18.92264]
[1779551911507,33.91,75436.61,0.0,-0.83302,0.0001,18.91562]
[1779551916542,33.91,75433.84,0.0,-0.83327,0.0001,18.89625]
[1779551917550,33.91,75427.78,0.0,-0.83386,0.0001,18.85179]
[1779551922584,33.91,75426.92,0.0,-0.83392,0.0001,18.84698]
[1779551927620,33.92,75430.26,0.0,-0.83358,0.0001,18.87292]
[1779551933661,33.92,75429.82,0.0,-0.83361,0.0001,18.87094]
[1779551940516,33.92,75429.74,0.0,-0.83361,0.0001,18.87102]
[1779551944741,33.92,75435.79,0.0,-0.83299,0.0001,18.91748]
[1779551949774,33.92,75437.26,0.0,-0.83283,0.0001,18.92927]
[1779551955816,33.93,75435.75,0.0,-0.83297,0.0001,18.9192]
[1779551960851,33.93,75436.08,0.0,-0.83293,0.0001,18.92227]
[1779551966893,33.93,75435.91,0.0,-0.83293,0.0001,18.92168]
[1779551972935,33.93,75435.8,0.0,-0.83296,0.0001,18.91802]
[1779551977972,33.93,75438.25,0.0,-0.83271,0.0001,18.9368]
[1779551983006,33.93,75437.77,0.0,-0.83275,0.0001,18.93388]
[1779551993084,33.93,75437.93,0.0,-0.83271,0.0001,18.9364]
[1779551998120,33.94,75438.4,0.0,-0.83266,0.0001,18.94049]
[1779552002150,33.94,75442.38,0.0,-0.83227,0.0001,18.9703]
[1779552004164,33.94,75445.73,0.0,-0.83194,0.0001,18.99516]
[1779552005178,33.94,75449.53,0.0,-0.83156,0.0001,19.02323]
[1779552006782,33.94,75449.53,0.0,-0.83156,0.0001,19.02323]
[1779552006843,33.94,75479.11,0.0,-0.82865,0.0001,19.24121]
[1779552007199,33.94,75483.45,0.0,-0.82822,0.0001,19.27302]
[1779552010227,33.94,75482.92,0.0,-0.82827,0.0001,19.26892]
[1779552010235,33.94,75486.5,0.0,-0.82792,0.0001,19.29519]
[1779552011191,33.94,75486.5,0.0,-0.82792,0.0001,19.29519]
[1779552011227,33.94,75503.31,0.0,-0.82625,0.0001,19.41883]
[1779552012235,33.94,75510.19,0.0,-0.82556,0.0001,19.46918]
[1779552013242,33.94,75514.09,0.0,-0.82518,0.0001,19.49752]
[1779552014580,33.94,75514.09,0.0,-0.82518,0.0001,19.49752]
[1779552015110,33.94,75514.09,0.0,-0.82518,0.0001,19.49752]
[1779552014620,33.93,75515.14,0.0,-0.82508,0.0001,19.50485]
[1779552016727,33.93,75515.39,0.0,-0.82506,0.0001,19.50629]
[1779552017270,33.93,75520.14,0.0,-0.82459,0.0001,19.54041]
[1779552019285,33.93,75545.17,0.0,-0.82207,0.0001,19.72385]
[1779552021302,33.93,75545.0,0.0,-0.8221,0.0001,19.72183]
[1779552022707,33.93,75545.0,0.0,-0.8221,0.0001,19.72183]
[1779552022802,33.93,75533.6,0.0,-0.82326,0.0001,19.63761]
[1779552023314,33.93,75513.15,0.0,-0.82533,0.0001,19.48664]
[1779552024320,33.93,75512.34,0.0,-0.82541,0.0001,19.48036]
[1779552026660,33.93,75511.86,0.0,-0.82547,0.0001,19.4765]
[1779552026693,33.93,75515.9,0.0,-0.82506,0.0001,19.50593]
[1779552027344,33.93,75524.21,0.0,-0.82423,0.0001,19.56673]
[1779552032380,33.92,75522.43,0.0,-0.82447,0.0001,19.54814]
[1779552036729,33.92,75519.96,0.0,-0.82473,0.0001,19.52892]
[1779552040615,33.92,75519.95,0.0,-0.82474,0.0001,19.52795]
[1779552040667,33.92,75519.4,0.0,-0.8248,0.0001,19.52368]
[1779552041219,33.92,75519.4,0.0,-0.8248,0.0001,19.52368]
[1779552041444,33.92,75519.96,0.0,-0.82475,0.0001,19.52759]
[1779552045472,33.92,75516.34,0.0,-0.82512,0.0001,19.50011]
[1779552049252,33.91,75515.55,0.0,-0.82521,0.0001,19.49378]
[1779552049471,33.91,75515.55,0.0,-0.82521,0.0001,19.49378]
[1779552054535,33.91,75515.37,0.0,-0.82524,0.0001,19.49154]
[1779552057556,33.91,75523.09,0.0,-0.82447,0.0001,19.54791]
[1779552059997,33.91,75524.82,0.0,-0.8243,0.0001,19.56043]
[1779552060225,33.91,75525.2,0.0,-0.82427,0.0001,19.56278]
[1779552060722,33.91,75525.2,0.0,-0.82427,0.0001,19.56278]
[1779552060763,33.91,75525.48,0.0,-0.82424,0.0001,19.56484]
[1779552062593,33.91,75531.8,0.0,-0.82361,0.0001,19.61087]
[1779552065696,33.91,75529.29,0.0,-0.82387,0.0001,19.59184]
[1779552065722,33.91,75529.29,0.0,-0.82387,0.0001,19.59184]
[1779552071162,33.91,75529.73,0.0,-0.82384,0.0001,19.5938]
[1779552071221,33.91,75529.02,0.0,-0.82392,0.0001,19.58831]
[1779552075949,33.9,75528.84,0.0,-0.82395,0.0001,19.58591]
[1779552075976,33.9,75528.84,0.0,-0.82395,0.0001,19.58591]
[1779552076183,33.9,75528.84,0.0,-0.82395,0.0001,19.58591]
[1779552076221,33.9,75531.34,0.0,-0.82371,0.0001,19.60374]
[1779552076691,33.9,75530.88,0.0,-0.82376,0.0001,19.60035]
[1779552081726,33.9,75528.57,0.0,-0.82401,0.0001,19.582]
[1779552082527,33.9,75528.57,0.0,-0.82401,0.0001,19.582]
[1779552082728,33.9,75528.57,0.0,-0.82401,0.0001,19.582]
[1779552086441,33.9,75527.48,0.0,-0.82413,0.0001,19.57298]
[1779552086469,33.9,75527.48,0.0,-0.82413,0.0001,19.57298]
[1779552086576,33.9,75527.48,0.0,-0.82413,0.0001,19.57298]
[1779552086721,33.9,75527.48,0.0,-0.82413,0.0001,19.57298]
[1779552086761,33.9,75526.8,0.0,-0.8242,0.0001,19.56773]
[1779552091796,33.89,75525.98,0.0,-0.82433,0.0001,19.55702]
[1779552093810,33.89,75519.43,0.0,-0.82499,0.0001,19.50836]
[1779552095313,33.89,75516.94,0.0,-0.82524,0.0001,19.48985]
[1779552095472,33.89,75516.94,0.0,-0.82524,0.0001,19.48985]
[1779552096683,33.89,75516.62,0.0,-0.82528,0.0001,19.48734]
[1779552096722,33.89,75516.62,0.0,-0.82528,0.0001,19.48734]
[1779552096831,33.89,75516.54,0.0,-0.82529,0.0001,19.48661]
[1779552101666,33.89,75516.1,0.0,-0.82534,0.0001,19.48283]
[1779552101723,33.89,75516.1,0.0,-0.82534,0.0001,19.48283]
[1779552105982,33.89,75516.11,0.0,-0.82535,0.0001,19.4824]
[1779552106233,33.89,75516.11,0.0,-0.82535,0.0001,19.4824]
[1779552106241,33.89,75516.11,0.0,-0.82535,0.0001,19.4824]
[1779552106469,33.89,75516.6,0.0,-0.8253,0.0001,19.48574]
[1779552106901,33.89,75516.96,0.0,-0.82526,0.0001,19.4884]
[1779552108871,33.89,75514.22,0.0,-0.82554,0.0001,19.46807]
[1779552108975,33.89,75514.22,0.0,-0.82554,0.0001,19.46807]
[1779552109922,33.89,75507.19,0.0,-0.82625,0.0001,19.41602]
[1779552112943,33.89,75504.45,0.0,-0.82653,0.0001,19.39566]
[1779552115321,33.89,75506.15,0.0,-0.82636,0.0001,19.40815]
[1779552115477,33.89,75506.15,0.0,-0.82636,0.0001,19.40815]
[1779552115544,33.89,75506.15,0.0,-0.82636,0.0001,19.40815]
[1779552115721,33.89,75506.15,0.0,-0.82636,0.0001,19.40815]
[1779552115964,33.89,75506.37,0.0,-0.82633,0.0001,19.40976]
[1779552120999,33.89,75507.61,0.0,-0.82621,0.0001,19.41875]
[1779552122719,33.89,75506.38,0.0,-0.82634,0.0001,19.40965]
[1779552122974,33.89,75506.38,0.0,-0.82634,0.0001,19.40965]
[1779552128048,33.89,75504.03,0.0,-0.82657,0.0001,19.39222]
[1779552130487,33.89,75503.8,0.0,-0.8266,0.0001,19.3901]
[1779552130727,33.89,75503.8,0.0,-0.8266,0.0001,19.3901]
[1779552134099,33.89,75501.8,0.0,-0.82681,0.0001,19.37475]
[1779552134220,33.89,75501.8,0.0,-0.82681,0.0001,19.37475]
[1779552134200,33.89,75501.6,0.0,-0.82683,0.0001,19.3731]
[1779552140132,33.88,75501.67,0.0,-0.82684,0.0001,19.37255]
[1779552141835,33.88,75501.67,0.0,-0.82684,0.0001,19.37255]
[1779552141974,33.88,75501.67,0.0,-0.82684,0.0001,19.37255]
[1779552144162,33.88,75490.21,0.0,-0.82799,0.0001,19.28727]
[1779552147593,33.88,75489.4,0.0,-0.82808,0.0001,19.28082]
[1779552147720,33.88,75489.4,0.0,-0.82808,0.0001,19.28082]
[1779552148191,33.88,75489.38,0.0,-0.82808,0.0001,19.28052]
[1779552150700,33.88,75488.1,0.0,-0.82822,0.0001,19.27076]
[1779552150725,33.88,75488.1,0.0,-0.82822,0.0001,19.27076]
[1779552154233,33.88,75473.68,0.0,-0.82968,0.0001,19.16032]
[1779552155240,33.88,75471.38,0.0,-0.8299,0.0001,19.14333]
[1779552156416,33.88,75472.33,0.0,-0.82981,0.0001,19.15035]
[1779552156480,33.88,75472.33,0.0,-0.82981,0.0001,19.15035]
[1779552158931,33.88,75472.26,0.0,-0.82982,0.0001,19.14981]
[1779552158985,33.88,75472.26,0.0,-0.82982,0.0001,19.14981]
[1779552159268,33.88,75472.61,0.0,-0.82978,0.0001,19.15238]
[1779552163887,33.88,75471.91,0.0,-0.82985,0.0001,19.14717]
[1779552163974,33.88,75471.91,0.0,-0.82985,0.0001,19.14717]
[1779552169338,33.88,75472.24,0.0,-0.82982,0.0001,19.14938]
[1779552172286,33.88,75472.2,0.0,-0.82983,0.0001,19.14904]
[1779552172469,33.88,75471.93,0.0,-0.82986,0.0001,19.14701]
[1779552172570,33.88,75471.93,0.0,-0.82986,0.0001,19.14696]
[1779552176387,33.88,75477.03,0.0,-0.82935,0.0001,19.18441]
[1779552178158,33.88,75477.03,0.0,-0.82935,0.0001,19.18441]
[1779552178228,33.88,75477.03,0.0,-0.82935,0.0001,19.18441]
[1779552178254,33.88,75482.22,0.0,-0.82884,0.0001,19.22246]
[1779552182981,33.88,75485.16,0.0,-0.82856,0.0001,19.2437]
[1779552183220,33.88,75485.16,0.0,-0.82856,0.0001,19.2437]
[1779552183300,33.88,75485.49,0.0,-0.82853,0.0001,19.24578]
[1779552183814,33.88,75485.49,0.0,-0.82853,0.0001,19.24578]
[1779552183976,33.88,75485.49,0.0,-0.82853,0.0001,19.24578]
[1779552189481,33.88,75486.44,0.0,-0.82845,0.0001,19.25174]
[1779552190815,33.88,75486.44,0.0,-0.82845,0.0001,19.25174]
[1779552190977,33.88,75486.44,0.0,-0.82845,0.0001,19.25174]
[1779552193075,33.87,75485.19,0.0,-0.82858,0.0001,19.24217]
[1779552193221,33.87,75485.19,0.0,-0.82858,0.0001,19.24217]
[1779552193322,33.87,75485.81,0.0,-0.82852,0.0001,19.24641]
[1779552198336,33.87,75484.75,0.0,-0.82863,0.0001,19.23827]
[1779552198472,33.87,75481.16,0.0,-0.82899,0.0001,19.21146]
[1779552203580,33.87,75478.38,0.0,-0.82928,0.0001,19.19027]
[1779552206275,33.87,75478.35,0.0,-0.82928,0.0001,19.18995]
[1779552206473,33.87,75478.08,0.0,-0.82931,0.0001,19.18777]
[1779552209202,33.87,75477.23,0.0,-0.8294,0.0001,19.1814]
[1779552209220,33.87,75477.23,0.0,-0.8294,0.0001,19.1814]
[1779552209294,33.87,75477.23,0.0,-0.8294,0.0001,19.18122]
[1779552215666,33.87,75477.01,0.0,-0.82945,0.0001,19.17555]
[1779552217927,33.87,75477.01,0.0,-0.82945,0.0001,19.17546]
[1779552217970,33.87,75477.01,0.0,-0.82945,0.0001,19.17546]
[1779552222793,33.87,75479.73,0.0,-0.82919,0.0001,19.19506]
[1779552222972,33.87,75479.73,0.0,-0.82919,0.0001,19.19506]
[1779552223375,33.87,75481.18,0.0,-0.82905,0.0001,19.20565]
[1779552223471,33.87,75481.18,0.0,-0.82905,0.0001,19.20565]
[1779552228301,33.87,75481.52,0.0,-0.82902,0.0001,19.20789]
[1779552228478,33.87,75481.52,0.0,-0.82903,0.0001,19.20736]
[1779552228760,33.87,75486.15,0.0,-0.82857,0.0001,19.24153]
[1779552230937,33.87,75490.39,0.0,-0.82815,0.0001,19.27265]
[1779552230971,33.87,75490.39,0.0,-0.82815,0.0001,19.27265]
[1779552231039,33.87,75492.77,0.0,-0.82791,0.0001,19.28999]
[1779552232058,33.87,75492.77,0.0,-0.82791,0.0001,19.28999]
[1779552232226,33.87,75492.77,0.0,-0.82791,0.0001,19.28999]
[1779552238093,33.86,75493.88,0.0,-0.82782,0.0001,19.2969]
[1779552238223,33.86,75493.88,0.0,-0.82782,0.0001,19.2969]
[1779552242031,33.86,75493.82,0.0,-0.82783,0.0001,19.2959]
[1779552242221,33.86,75493.82,0.0,-0.82783,0.0001,19.2959]
[1779552242293,33.86,75494.01,0.0,-0.82782,0.0001,19.2969]
[1779552247893,33.86,75498.4,0.0,-0.8274,0.0001,19.32824]
[1779552249896,33.86,75498.39,0.0,-0.8274,0.0001,19.32793]
[1779552249975,33.86,75498.39,0.0,-0.8274,0.0001,19.32793]
[1779552254932,33.86,75499.25,0.0,-0.82733,0.0001,19.3331]
[1779552254974,33.86,75499.25,0.0,-0.82733,0.0001,19.3331]
[1779552254983,33.86,75497.9,0.0,-0.82747,0.0001,19.3229]
[1779552258605,33.86,75498.64,0.0,-0.82741,0.0001,19.32772]
[1779552258722,33.86,75498.64,0.0,-0.82741,0.0001,19.32772]
[1779552258970,33.85,75503.74,0.0,-0.8269,0.0001,19.36514]
[1779552264006,33.85,75503.94,0.0,-0.8269,0.0001,19.36529]
[1779552267840,33.85,75504.01,0.0,-0.8269,0.0001,19.36529]
[1779552267973,33.85,75504.01,0.0,-0.8269,0.0001,19.36529]
[1779552271461,33.85,75505.25,0.0,-0.82679,0.0001,19.3734]
[1779552271470,33.85,75505.25,0.0,-0.82679,0.0001,19.3734]
[1779552272062,33.85,75505.23,0.0,-0.82682,0.0001,19.36921]
[1779552276641,33.85,75505.09,0.0,-0.82685,0.0001,19.36716]
[1779552276721,33.85,75505.09,0.0,-0.82685,0.0001,19.36716]
[1779552278156,33.85,75505.09,0.0,-0.82685,0.0001,19.36692]
[1779552279111,33.85,75513.96,0.0,-0.82597,0.0001,19.432]
[1779552281125,33.84,75515.64,0.0,-0.82581,0.0001,19.44418]
[1779552282851,33.84,75515.89,0.0,-0.82578,0.0001,19.44597]
[1779552282973,33.84,75515.89,0.0,-0.82578,0.0001,19.44597]
[1779552283061,33.84,75515.89,0.0,-0.82578,0.0001,19.44591]
[1779552288174,33.84,75518.43,0.0,-0.82553,0.0001,19.46427]
[1779552293212,33.84,75519.15,0.0,-0.82548,0.0001,19.46831]
[1779552295226,33.84,75524.65,0.0,-0.82493,0.0001,19.5086]
[1779552300261,33.84,75520.49,0.0,-0.82536,0.0001,19.47703]
[1779552305296,33.84,75521.49,0.0,-0.82527,0.0001,19.48372]
[1779552309324,33.84,75516.71,0.0,-0.82576,0.0001,19.4478]
[1779552314359,33.83,75515.14,0.0,-0.82593,0.0001,19.4353]
[1779552321409,33.83,75513.04,0.0,-0.82616,0.0001,19.41865]
[1779552323422,33.83,75508.45,0.0,-0.82662,0.0001,19.38453]
[1779552328457,33.83,75506.31,0.0,-0.82684,0.0001,19.36835]
[1779552333493,33.83,75506.9,0.0,-0.82681,0.0001,19.36878]
[1779552338528,33.83,75504.99,0.0,-0.827,0.0001,19.35433]
[1779552343563,33.83,75504.86,0.0,-0.82702,0.0001,19.35303]
[1779552348598,33.83,75504.24,0.0,-0.82709,0.0001,19.34806]
[1779552353633,33.83,75504.54,0.0,-0.82707,0.0001,19.34983]
[1779552358668,33.83,75501.98,0.0,-0.82733,0.0001,19.33044]
[1779552363703,33.83,75499.37,0.0,-0.82759,0.0001,19.31086]
[1779552368738,33.83,75500.74,0.0,-0.82746,0.0001,19.32082]
[1779552373773,33.83,75498.06,0.0,-0.82773,0.0001,19.30091]
[1779552378809,33.83,75487.59,0.0,-0.82877,0.0001,19.22343]
[1779552379816,33.83,75481.6,0.0,-0.82937,0.0001,19.17906]
[1779552384292,33.83,75479.42,0.0,-0.82959,0.0001,19.16283]
[1779552384725,33.83,75476.44,0.0,-0.82988,0.0001,19.14078]
[1779552389887,33.83,75472.55,0.0,-0.83026,0.0001,19.1122]
[1779552391136,33.83,75472.55,0.0,-0.83026,0.0001,19.1122]
[1779552391222,33.83,75472.55,0.0,-0.83026,0.0001,19.1122]
[1779552391322,33.83,75472.7,0.0,-0.83027,0.0001,19.1098]
[1779552396730,33.83,75469.21,0.0,-0.83062,0.0001,19.08408]
[1779552397607,33.83,75469.38,0.0,-0.8306,0.0001,19.08537]
[1779552397726,33.83,75469.38,0.0,-0.8306,0.0001,19.08537]
[1779552397949,33.83,75469.47,0.0,-0.83059,0.0001,19.08607]
[1779552402985,33.83,75469.84,0.0,-0.83055,0.0001,19.08892]
[1779552407296,33.83,75472.2,0.0,-0.83032,0.0001,19.10641]
[1779552407471,33.83,75472.2,0.0,-0.83032,0.0001,19.10641]
[1779552413055,33.83,75466.89,0.0,-0.83084,0.0001,19.0674]
[1779552413579,33.83,75466.89,0.0,-0.83084,0.0001,19.0674]
[1779552413648,33.83,75466.89,0.0,-0.83084,0.0001,19.0674]
[1779552413720,33.83,75466.89,0.0,-0.83084,0.0001,19.0674]
[1779552414085,33.83,75465.51,0.0,-0.83097,0.0001,19.05725]
[1779552415079,33.83,75454.97,0.0,-0.83201,0.0001,18.97938]
[1779552416086,33.83,75453.99,0.0,-0.83211,0.0001,18.97229]
[1779552421121,33.83,75455.13,0.0,-0.83198,0.0001,18.98149]
[1779552424142,33.83,75462.36,0.0,-0.83127,0.0001,19.03539]
[1779552426156,33.83,75464.6,0.0,-0.83104,0.0001,19.05207]
[1779552431191,33.83,75464.25,0.0,-0.83107,0.0001,19.04972]
[1779552436226,33.83,75467.36,0.0,-0.83076,0.0001,19.07295]
[1779552441260,33.83,75471.73,0.0,-0.83033,0.0001,19.10543]
[1779552446296,33.83,75472.08,0.0,-0.83029,0.0001,19.10806]
[1779552451331,33.83,75474.77,0.0,-0.83005,0.0001,19.12447]
[1779552456366,33.83,75472.54,0.0,-0.83027,0.0001,19.10803]
[1779552461401,33.83,75472.9,0.0,-0.83024,0.0001,19.11074]
[1779552462408,33.83,75466.99,0.0,-0.83082,0.0001,19.06706]
[1779552467443,33.83,75466.71,0.0,-0.83084,0.0001,19.06522]
[1779552472478,33.83,75466.48,0.0,-0.83086,0.0001,19.06376]
[1779552477513,33.83,75466.15,0.0,-0.83089,0.0001,19.06154]
[1779552482548,33.83,75468.44,0.0,-0.83066,0.0001,19.07867]
[1779552487583,33.83,75467.99,0.0,-0.83071,0.0001,19.07546]
[1779552492618,33.83,75467.36,0.0,-0.83077,0.0001,19.07094]
[1779552494473,33.83,75468.08,0.0,-0.8307,0.0001,19.07629]
[1779552494632,33.83,75467.69,0.0,-0.83073,0.0001,19.07343]
[1779552494723,33.83,75467.69,0.0,-0.83073,0.0001,19.07343]
[1779552500674,33.83,75467.69,0.0,-0.83073,0.0001,19.0736]
[1779552505709,33.83,75468.91,0.0,-0.83061,0.0001,19.08272]
[1779552510745,33.83,75469.39,0.0,-0.83056,0.0001,19.08631]
[1779552515779,33.83,75467.23,0.0,-0.8308,0.0001,19.06687]
[1779552519807,33.83,75459.06,0.0,-0.8316,0.0001,19.00666]
[1779552521823,33.83,75446.08,0.0,-0.83287,0.0001,18.91095]
[1779552522830,33.84,75443.93,0.0,-0.83308,0.0001,18.8952]
[1779552527866,33.84,75442.3,0.0,-0.83323,0.0001,18.88409]
[1779552532901,33.84,75442.78,0.0,-0.83317,0.0001,18.8886]
[1779552537936,33.84,75442.85,0.0,-0.83314,0.0001,18.89011]
[1779552540957,33.84,75448.27,0.0,-0.83261,0.0001,18.93079]
[1779552542971,33.84,75451.95,0.0,-0.83224,0.0001,18.95826]
[1779552548009,33.84,75453.03,0.0,-0.83213,0.0001,18.96695]
[1779552551028,33.84,75447.76,0.0,-0.83264,0.0001,18.92844]
[1779552556068,33.85,75447.71,0.0,-0.83263,0.0001,18.92898]
[1779552566138,33.85,75447.92,0.0,-0.83258,0.0001,18.93228]
[1779552571173,33.85,75450.11,0.0,-0.83238,0.0001,18.94577]
[1779552576208,33.85,75452.63,0.0,-0.83213,0.0001,18.96506]
[1779552581243,33.85,75452.57,0.0,-0.83212,0.0001,18.96534]
[1779552586278,33.85,75451.52,0.0,-0.83221,0.0001,18.95841]
[1779552591313,33.86,75451.77,0.0,-0.83218,0.0001,18.96117]
[1779552596348,33.86,75450.66,0.0,-0.83227,0.0001,18.95395]
[1779552601385,33.86,75450.72,0.0,-0.83225,0.0001,18.95545]
[1779552606421,33.86,75452.29,0.0,-0.83208,0.0001,18.96809]
[1779552611456,33.86,75451.83,0.0,-0.83211,0.0001,18.96573]
[1779552616491,33.87,75453.89,0.0,-0.8319,0.0001,18.98193]
[1779552621526,33.87,75454.31,0.0,-0.83184,0.0001,18.98588]
[1779552626561,33.87,75453.92,0.0,-0.83187,0.0001,18.98389]
[1779552633610,33.87,75453.99,0.0,-0.83187,0.0001,18.98239]
[1779552638645,33.87,75452.7,0.0,-0.83198,0.0001,18.97389]
[1779552645694,33.88,75453.11,0.0,-0.83192,0.0001,18.97847]
[1779552650729,33.88,75453.65,0.0,-0.83185,0.0001,18.98357]
[1779552655764,33.88,75453.32,0.0,-0.83187,0.0001,18.98222]
[1779552660800,33.88,75453.56,0.0,-0.83183,0.0001,18.98508]
[1779552665836,33.88,75454.5,0.0,-0.83172,0.0001,18.99297]
[1779552670872,33.89,75454.68,0.0,-0.83169,0.0001,18.99523]
[1779552672886,33.89,75459.75,0.0,-0.83119,0.0001,19.03298]
[1779552677922,33.89,75460.79,0.0,-0.83108,0.0001,19.04126]
[1779552682957,33.89,75461.3,0.0,-0.83102,0.0001,19.04554]
[1779552687992,33.89,75462.03,0.0,-0.83094,0.0001,19.05137]
[1779552693028,33.89,75462.19,0.0,-0.83095,0.0001,19.04939]
[1779552696049,33.89,75466.98,0.0,-0.83047,0.0001,19.08493]
[1779552701084,33.89,75470.55,0.0,-0.83012,0.0001,19.11136]
[1779552706119,33.89,75470.63,0.0,-0.83011,0.0001,19.11189]
[1779552711154,33.89,75471.45,0.0,-0.83003,0.0001,19.11779]
[1779552716189,33.89,75471.55,0.0,-0.83003,0.0001,19.11829]
[1779552722230,33.89,75471.27,0.0,-0.83006,0.0001,19.11593]
[1779552727266,33.89,75471.28,0.0,-0.83006,0.0001,19.11574]
[1779552732302,33.89,75470.62,0.0,-0.83013,0.0001,19.11061]
[1779552740357,33.89,75464.46,0.0,-0.83074,0.0001,19.06474]
[1779552743379,33.89,75460.36,0.0,-0.83115,0.0001,19.03454]
[1779552748413,33.89,75460.17,0.0,-0.83116,0.0001,19.03333]
[1779552749420,33.89,75455.32,0.0,-0.83164,0.0001,18.99757]
[1779552754455,33.89,75452.67,0.0,-0.83191,0.0001,18.97502]
[1779552762510,33.89,75454.1,0.0,-0.83176,0.0001,18.98663]
[1779552768708,33.89,75454.38,0.0,-0.83173,0.0001,18.98894]
[1779552774595,33.89,75454.9,0.0,-0.83166,0.0001,18.99403]
[1779552777616,33.9,75461.79,0.0,-0.83098,0.0001,19.04526]
[1779552780637,33.9,75463.85,0.0,-0.83077,0.0001,19.0607]
[1779552785672,33.9,75464.73,0.0,-0.83068,0.0001,19.0672]
[1779552796749,33.89,75466.61,0.0,-0.83052,0.0001,19.07928]
[1779552798773,33.89,75474.12,0.0,-0.82979,0.0001,19.13433]
[1779552801794,33.89,75481.0,0.0,-0.82911,0.0001,19.18483]
[1779552807836,33.89,75484.34,0.0,-0.82879,0.0001,19.20855]
[1779552813878,33.89,75483.43,0.0,-0.82892,0.0001,19.19744]
[1779552822941,33.89,75483.79,0.0,-0.8289,0.0001,19.19892]
[1779552827983,33.88,75480.66,0.0,-0.82922,0.0001,19.17514]
[1779552828984,33.88,75469.11,0.0,-0.83036,0.0001,19.08982]
[1779552829991,33.88,75464.65,0.0,-0.8308,0.0001,19.05679]
[1779552831960,33.88,75465.4,0.0,-0.83073,0.0001,19.06225]
[1779552838047,33.88,75459.17,0.0,-0.83135,0.0001,19.01568]
[1779552841775,33.88,75457.93,0.0,-0.83147,0.0001,19.00662]
[1779552841975,33.88,75457.93,0.0,-0.83147,0.0001,19.00662]
[1779552841877,33.88,75457.93,0.0,-0.83147,0.0001,19.00685]
[1779552845971,33.88,75456.8,0.0,-0.83158,0.0001,18.99874]
[1779552850134,33.89,75451.49,0.0,-0.83209,0.0001,18.96028]
[1779552851140,33.89,75456.23,0.0,-0.83162,0.0001,18.99543]
[1779552853625,33.89,75459.59,0.0,-0.83129,0.0001,19.02034]
[1779552853726,33.89,75459.59,0.0,-0.83129,0.0001,19.02034]
[1779552853765,33.89,75459.59,0.0,-0.83129,0.0001,19.02034]
[1779552853971,33.89,75459.59,0.0,-0.83129,0.0001,19.02034]
[1779552853781,33.89,75459.88,0.0,-0.83126,0.0001,19.02256]
[1779552859197,33.89,75459.31,0.0,-0.83131,0.0001,19.0188]
[1779552864594,33.89,75459.33,0.0,-0.8313,0.0001,19.01925]
[1779552864643,33.89,75459.33,0.0,-0.8313,0.0001,19.01925]
[1779552864723,33.89,75459.33,0.0,-0.8313,0.0001,19.01925]
[1779552864748,33.89,75459.32,0.0,-0.8313,0.0001,19.01915]
[1779552871281,33.89,75458.96,0.0,-0.83137,0.0001,19.01272]
[1779552876316,33.89,75459.26,0.0,-0.83134,0.0001,19.01477]
[1779552881353,33.89,75458.23,0.0,-0.83144,0.0001,19.00698]
[1779552886550,33.89,75455.31,0.0,-0.83173,0.0001,18.98532]
[1779552886724,33.89,75455.31,0.0,-0.83173,0.0001,18.98532]
[1779552886821,33.89,75452.37,0.0,-0.83202,0.0001,18.96362]
[1779552887081,33.89,75452.37,0.0,-0.83202,0.0001,18.96362]
[1779552887220,33.89,75452.37,0.0,-0.83202,0.0001,18.96362]
[1779552892430,33.89,75450.47,0.0,-0.8322,0.0001,18.95001]
[1779552893774,33.89,75450.47,0.0,-0.8322,0.0001,18.95001]
[1779552893947,33.89,75450.47,0.0,-0.8322,0.0001,18.95001]
[1779552893984,33.89,75450.47,0.0,-0.8322,0.0001,18.95001]
[1779552894049,33.89,75450.18,0.0,-0.83223,0.0001,18.94814]
[1779552899479,33.89,75449.1,0.0,-0.83233,0.0001,18.94033]
[1779552904123,33.89,75452.13,0.0,-0.83203,0.0001,18.96298]
[1779552904222,33.89,75452.13,0.0,-0.83203,0.0001,18.96298]
[1779552904879,33.89,75452.13,0.0,-0.83203,0.0001,18.96298]
[1779552904969,33.89,75452.13,0.0,-0.83203,0.0001,18.96298]
[1779552904976,33.89,75452.2,0.0,-0.83202,0.0001,18.96377]
[1779552910091,33.89,75450.85,0.0,-0.83214,0.0001,18.95439]
[1779552910226,33.89,75450.85,0.0,-0.83214,0.0001,18.95439]
[1779552910638,33.89,75450.85,0.0,-0.83214,0.0001,18.95439]
[1779552910720,33.89,75450.85,0.0,-0.83214,0.0001,18.95439]
[1779552910740,33.89,75449.73,0.0,-0.83225,0.0001,18.94629]
[1779552918613,33.89,75450.31,0.0,-0.83217,0.0001,18.95195]
[1779552922641,33.89,75455.21,0.0,-0.83168,0.0001,18.98883]
[1779552924010,33.89,75455.21,0.0,-0.83168,0.0001,18.98883]
[1779552924068,33.89,75457.63,0.0,-0.83144,0.0001,19.00694]
[1779552924229,33.89,75457.63,0.0,-0.83144,0.0001,19.00694]
[1779552924378,33.89,75457.63,0.0,-0.83144,0.0001,19.00694]
[1779552924473,33.89,75457.63,0.0,-0.83144,0.0001,19.00694]
[1779552924654,33.89,75457.57,0.0,-0.83145,0.0001,19.0065]
[1779552929690,33.9,75457.11,0.0,-0.83148,0.0001,19.00371]
[1779552933718,33.9,75461.58,0.0,-0.83106,0.0001,19.03369]
[1779552934725,33.9,75466.87,0.0,-0.83054,0.0001,19.07286]
[1779552936104,33.9,75466.87,0.0,-0.83054,0.0001,19.07286]
[1779552936226,33.9,75469.77,0.0,-0.83025,0.0001,19.09434]
[1779552936600,33.9,75469.77,0.0,-0.83025,0.0001,19.09434]
[1779552936722,33.9,75469.77,0.0,-0.83025,0.0001,19.09434]
[1779552936739,33.9,75470.12,0.0,-0.83022,0.0001,19.09697]
[1779552941774,33.9,75470.33,0.0,-0.83019,0.0001,19.09853]
[1779552946809,33.9,75468.93,0.0,-0.83033,0.0001,19.08812]
[1779552948348,33.9,75469.17,0.0,-0.83031,0.0001,19.08987]
[1779552948474,33.9,75469.17,0.0,-0.83031,0.0001,19.08987]
[1779552948574,33.9,75469.17,0.0,-0.83031,0.0001,19.08987]
[1779552948724,33.9,75469.17,0.0,-0.83031,0.0001,19.08987]
[1779552948823,33.9,75469.43,0.0,-0.83029,0.0001,19.09177]
[1779552951844,33.9,75460.32,0.0,-0.83118,0.0001,19.02449]
[1779552952625,33.9,75460.32,0.0,-0.83118,0.0001,19.02449]
[1779552952720,33.9,75460.32,0.0,-0.83118,0.0001,19.02449]
[1779552953053,33.9,75460.32,0.0,-0.83118,0.0001,19.02449]
[1779552952851,33.9,75457.07,0.0,-0.8315,0.0001,19.00049]
[1779552953226,33.9,75457.07,0.0,-0.8315,0.0001,19.00049]
[1779552953858,33.9,75457.08,0.0,-0.8315,0.0001,19.00062]
[1779552959901,33.9,75451.31,0.0,-0.83206,0.0001,18.95853]
[1779552960908,33.9,75441.39,0.0,-0.83303,0.0001,18.88541]
[1779552961915,33.9,75439.65,0.0,-0.8332,0.0001,18.87263]
[1779552963043,33.9,75439.65,0.0,-0.8332,0.0001,18.87263]
[1779552963055,33.9,75442.31,0.0,-0.83294,0.0001,18.89237]
[1779552963223,33.9,75442.31,0.0,-0.83294,0.0001,18.89237]
[1779552963420,33.9,75442.31,0.0,-0.83294,0.0001,18.89237]
[1779552963475,33.9,75442.31,0.0,-0.83294,0.0001,18.89237]
[1779552963929,33.9,75442.05,0.0,-0.83296,0.0001,18.89054]
[1779552968964,33.9,75429.12,0.0,-0.83421,0.0001,18.79589]
[1779552969971,33.9,75420.74,0.0,-0.83503,0.0001,18.73398]
[1779552970978,33.9,75420.16,0.0,-0.83509,0.0001,18.72973]
[1779552973512,33.9,75420.39,0.0,-0.83506,0.0001,18.73147]
[1779552973722,33.9,75420.39,0.0,-0.83506,0.0001,18.73147]
[1779552974008,33.9,75420.68,0.0,-0.83503,0.0001,18.73368]
[1779552977218,33.9,75417.4,0.0,-0.83535,0.0001,18.70964]
[1779552977368,33.9,75417.4,0.0,-0.83535,0.0001,18.70964]
[1779552983079,33.9,75417.03,0.0,-0.83538,0.0001,18.70705]
[1779552985729,33.9,75417.36,0.0,-0.83535,0.0001,18.70949]
[1779552985972,33.9,75417.36,0.0,-0.83535,0.0001,18.70949]
[1779552986126,33.9,75417.36,0.0,-0.83535,0.0001,18.70949]
[1779552986100,33.9,75417.74,0.0,-0.83531,0.0001,18.71229]
[1779552986225,33.9,75417.74,0.0,-0.83531,0.0001,18.71229]
[1779552991135,33.9,75407.49,0.0,-0.83633,0.0001,18.63309]
[1779552992146,33.9,75404.03,0.0,-0.83666,0.0001,18.60769]
[1779552992806,33.9,75404.03,0.0,-0.83666,0.0001,18.60769]
[1779552992970,33.9,75404.03,0.0,-0.83666,0.0001,18.60769]
[1779552993152,33.9,75403.99,0.0,-0.83666,0.0001,18.60757]
[1779552993649,33.9,75403.99,0.0,-0.83666,0.0001,18.60757]
[1779552993725,33.9,75403.99,0.0,-0.83666,0.0001,18.60757]
[1779552996174,33.9,75411.14,0.0,-0.83597,0.0001,18.66062]
[1779552997477,33.9,75411.14,0.0,-0.83597,0.0001,18.66062]
[1779552997723,33.9,75411.14,0.0,-0.83597,0.0001,18.66062]
[1779552998123,33.9,75411.14,0.0,-0.83597,0.0001,18.66062]
[1779552998175,33.9,75412.45,0.0,-0.83585,0.0001,18.67004]
[1779552998227,33.9,75412.45,0.0,-0.83585,0.0001,18.67004]
[1779553004872,33.9,75416.53,0.0,-0.83545,0.0001,18.69989]
[1779553004972,33.9,75416.53,0.0,-0.83545,0.0001,18.69989]
[1779553007251,33.9,75421.74,0.0,-0.83495,0.0001,18.73799]
[1779553008372,33.9,75421.74,0.0,-0.83495,0.0001,18.73799]
[1779553008473,33.9,75421.74,0.0,-0.83495,0.0001,18.73799]
[1779553008811,33.9,75421.74,0.0,-0.83495,0.0001,18.73799]
[1779553008978,33.9,75421.74,0.0,-0.83495,0.0001,18.73799]
[1779553009056,33.9,75423.1,0.0,-0.83483,0.0001,18.74777]
[1779553014300,33.9,75425.74,0.0,-0.83458,0.0001,18.76649]
[1779553015785,33.9,75425.74,0.0,-0.83458,0.0001,18.76649]
[1779553015945,33.9,75425.74,0.0,-0.83458,0.0001,18.76649]
[1779553015975,33.9,75425.74,0.0,-0.83458,0.0001,18.76649]
[1779553015994,33.9,75426.51,0.0,-0.83451,0.0001,18.7717]
[1779553021349,33.89,75431.09,0.0,-0.83409,0.0001,18.80384]
[1779553022228,33.89,75431.09,0.0,-0.83409,0.0001,18.80384]
[1779553022472,33.89,75431.09,0.0,-0.83409,0.0001,18.80384]
[1779553025207,33.89,75431.06,0.0,-0.8341,0.0001,18.80292]
[1779553025225,33.89,75431.06,0.0,-0.8341,0.0001,18.80292]
[1779553025377,33.89,75432.35,0.0,-0.83398,0.0001,18.81176]
[1779553026894,33.89,75432.35,0.0,-0.83398,0.0001,18.81176]
[1779553026973,33.89,75432.35,0.0,-0.83398,0.0001,18.81176]
[1779553032430,33.89,75432.65,0.0,-0.83399,0.0001,18.81145]
[1779553037816,33.88,75433.09,0.0,-0.83397,0.0001,18.81323]
[1779553037972,33.88,75433.09,0.0,-0.83397,0.0001,18.81323]
[1779553038073,33.88,75433.14,0.0,-0.83397,0.0001,18.8128]
[1779553038355,33.88,75433.14,0.0,-0.83397,0.0001,18.8128]
[1779553038474,33.88,75433.14,0.0,-0.83397,0.0001,18.8128]
[1779553041707,33.88,75433.18,0.0,-0.83397,0.0001,18.8131]
[1779553041724,33.88,75433.18,0.0,-0.83397,0.0001,18.8131]
[1779553041802,33.88,75437.96,0.0,-0.83352,0.0001,18.8472]
[1779553042493,33.88,75437.96,0.0,-0.83352,0.0001,18.8472]
[1779553042727,33.88,75437.96,0.0,-0.83352,0.0001,18.8472]
[1779553048544,33.87,75441.91,0.0,-0.83318,0.0001,18.87312]
[1779553052119,33.87,75441.69,0.0,-0.83321,0.0001,18.87055]
[1779553052174,33.87,75441.69,0.0,-0.83321,0.0001,18.87055]
[1779553052220,33.87,75441.69,0.0,-0.83321,0.0001,18.87055]
[1779553052220,33.87,75441.53,0.0,-0.83326,0.0001,18.8649]
[1779553052321,33.87,75441.53,0.0,-0.83326,0.0001,18.8649]
[1779553058614,33.87,75440.79,0.0,-0.83337,0.0001,18.85671]
[1779553063649,33.86,75440.91,0.0,-0.83339,0.0001,18.85537]
[1779553066844,33.86,75440.29,0.0,-0.83347,0.0001,18.8499]
[1779553066978,33.86,75440.29,0.0,-0.83347,0.0001,18.8499]
[1779553066993,33.86,75440.83,0.0,-0.83342,0.0001,18.85345]
[1779553067749,33.86,75440.83,0.0,-0.83342,0.0001,18.85345]
[1779553067975,33.86,75440.83,0.0,-0.83342,0.0001,18.85345]
[1779553072013,33.86,75441.19,0.0,-0.83341,0.0001,18.85434]
[1779553072221,33.86,75441.19,0.0,-0.83341,0.0001,18.85434]
[1779553072063,33.85,75443.37,0.0,-0.8332,0.0001,18.8699]
[1779553072622,33.85,75443.37,0.0,-0.8332,0.0001,18.8699]
[1779553072727,33.85,75443.37,0.0,-0.8332,0.0001,18.8699]
[1779553072780,33.85,75445.71,0.0,-0.83297,0.0001,18.88719]
[1779553078754,33.85,75447.12,0.0,-0.83286,0.0001,18.89569]
[1779553081840,33.85,75446.76,0.0,-0.83291,0.0001,18.89238]
[1779553081971,33.85,75446.76,0.0,-0.83291,0.0001,18.89238]
[1779553087817,33.85,75446.93,0.0,-0.83292,0.0001,18.89137]
[1779553090978,33.84,75447.08,0.0,-0.83291,0.0001,18.89183]
[1779553091220,33.84,75447.08,0.0,-0.83291,0.0001,18.89183]
[1779553091203,33.84,75445.83,0.0,-0.83305,0.0001,18.88195]
[1779553091819,33.84,75445.83,0.0,-0.83305,0.0001,18.88195]
[1779553091972,33.84,75445.83,0.0,-0.83305,0.0001,18.88195]
[1779553092025,33.84,75446.2,0.0,-0.83301,0.0001,18.88469]
[1779553096003,33.84,75446.63,0.0,-0.83298,0.0001,18.8869]
[1779553096226,33.84,75446.63,0.0,-0.83298,0.0001,18.8869]
[1779553101915,33.84,75449.31,0.0,-0.83275,0.0001,18.90436]
[1779553107957,33.83,75448.94,0.0,-0.83281,0.0001,18.89958]
[1779553109017,33.83,75448.94,0.0,-0.83281,0.0001,18.89958]
[1779553109228,33.83,75448.94,0.0,-0.83281,0.0001,18.89958]
[1779553109119,33.83,75449.34,0.0,-0.83278,0.0001,18.90186]
[1779553109971,33.83,75450.03,0.0,-0.83272,0.0001,18.90697]
[1779553110661,33.83,75450.03,0.0,-0.83272,0.0001,18.90697]
[1779553110726,33.83,75450.03,0.0,-0.83272,0.0001,18.90697]
[1779553114500,33.83,75449.68,0.0,-0.83279,0.0001,18.89949]
[1779553114728,33.83,75449.68,0.0,-0.83279,0.0001,18.89949]
[1779553115544,33.83,75449.53,0.0,-0.83281,0.0001,18.89804]
[1779553124069,33.82,75450.73,0.0,-0.83274,0.0001,18.90354]
[1779553126138,33.82,75448.87,0.0,-0.83293,0.0001,18.88964]
[1779553126229,33.82,75448.87,0.0,-0.83293,0.0001,18.88964]
[1779553132125,33.82,75449.61,0.0,-0.83287,0.0001,18.89422]
[1779553133710,33.82,75449.58,0.0,-0.83287,0.0001,18.89386]
[1779553139174,33.82,75449.39,0.0,-0.8329,0.0001,18.89167]
[1779553142166,33.82,75449.47,0.0,-0.8329,0.0001,18.89201]
[1779553142230,33.82,75449.47,0.0,-0.8329,0.0001,18.89201]
[1779553147231,33.82,75449.43,0.0,-0.83291,0.0001,18.89094]
[1779553152266,33.82,75449.57,0.0,-0.83291,0.0001,18.89133]
[1779553157301,33.81,75449.61,0.0,-0.83291,0.0001,18.89099]
[1779553162336,33.81,75448.74,0.0,-0.833,0.0001,18.88391]
[1779553163164,33.81,75448.74,0.0,-0.833,0.0001,18.88391]
[1779553163222,33.81,75448.74,0.0,-0.833,0.0001,18.88391]
[1779553169046,33.81,75448.27,0.0,-0.83306,0.0001,18.87984]
[1779553169225,33.81,75448.27,0.0,-0.83306,0.0001,18.87984]
[1779553174421,33.81,75444.27,0.0,-0.83348,0.0001,18.84614]
[1779553179456,33.81,75443.95,0.0,-0.83352,0.0001,18.84345]
[1779553185498,33.81,75439.54,0.0,-0.83395,0.0001,18.81049]
[1779553186505,33.81,75430.76,0.0,-0.83481,0.0001,18.7455]
[1779553187508,33.81,75430.76,0.0,-0.83481,0.0001,18.7455]
[1779553187723,33.81,75430.76,0.0,-0.83481,0.0001,18.7455]
[1779553187822,33.81,75429.88,0.0,-0.83489,0.0001,18.73907]
[1779553193555,33.81,75429.97,0.0,-0.83488,0.0001,18.74029]
[1779553195662,33.81,75429.68,0.0,-0.8349,0.0001,18.73824]
[1779553195725,33.81,75429.68,0.0,-0.8349,0.0001,18.73824]
[1779553197815,33.81,75429.5,0.0,-0.83492,0.0001,18.73712]
[1779553198219,33.81,75429.5,0.0,-0.83492,0.0001,18.73712]
[1779553198250,33.81,75429.39,0.0,-0.83493,0.0001,18.73652]
[1779553199096,33.81,75429.39,0.0,-0.83493,0.0001,18.73652]
[1779553199224,33.81,75429.39,0.0,-0.83493,0.0001,18.73652]
[1779553199296,33.81,75433.33,0.0,-0.83454,0.0001,18.76573]
[1779553199597,33.81,75437.79,0.0,-0.83411,0.0001,18.79873]
[1779553200729,33.81,75437.79,0.0,-0.83411,0.0001,18.79873]
[1779553200765,33.81,75438.76,0.0,-0.83401,0.0001,18.80593]
[1779553203863,33.81,75441.7,0.0,-0.83373,0.0001,18.82769]
[1779553203972,33.81,75441.7,0.0,-0.83373,0.0001,18.82769]
[1779553209670,33.81,75439.69,0.0,-0.83393,0.0001,18.81259]
[1779553213679,33.81,75439.69,0.0,-0.83393,0.0001,18.81259]
[1779553213723,33.81,75439.69,0.0,-0.83393,0.0001,18.81259]
[1779553215801,33.81,75439.59,0.0,-0.83394,0.0001,18.81158]
[1779553215969,33.81,75439.59,0.0,-0.83394,0.0001,18.81158]
[1779553216070,33.81,75438.09,0.0,-0.83409,0.0001,18.8004]
[1779553221755,33.81,75437.77,0.0,-0.83412,0.0001,18.79766]
[1779553226398,33.81,75437.45,0.0,-0.83416,0.0001,18.79515]
[1779553226474,33.81,75437.35,0.0,-0.83417,0.0001,18.79428]
[1779553231825,33.81,75437.64,0.0,-0.83417,0.0001,18.79245]
[1779553237868,33.81,75437.56,0.0,-0.83418,0.0001,18.7914]
[1779553241043,33.81,75437.56,0.0,-0.83418,0.0001,18.7914]
[1779553241222,33.81,75437.56,0.0,-0.83418,0.0001,18.7914]
[1779553242886,33.81,75437.67,0.0,-0.83418,0.0001,18.7919]
[1779553242970,33.81,75437.67,0.0,-0.83418,0.0001,18.7919]
[1779553243072,33.81,75437.75,0.0,-0.83417,0.0001,18.79241]
[1779553248946,33.81,75437.17,0.0,-0.83423,0.0001,18.78767]
[1779553261038,33.81,75437.02,0.0,-0.83426,0.0001,18.78571]
[1779553273122,33.8,75436.85,0.0,-0.83428,0.0001,18.78379]
[1779553283192,33.8,75435.51,0.0,-0.83442,0.0001,18.77343]
[1779553283841,33.8,75435.51,0.0,-0.83442,0.0001,18.77343]
[1779553283971,33.8,75435.51,0.0,-0.83442,0.0001,18.77343]
[1779553286213,33.8,75415.18,0.0,-0.8364,0.0001,18.62289]
[1779553287675,33.8,75411.8,0.0,-0.83672,0.0001,18.5979]
[1779553287724,33.8,75411.8,0.0,-0.83672,0.0001,18.5979]
[1779553288227,33.8,75411.1,0.0,-0.83679,0.0001,18.5929]
[1779553291214,33.8,75408.96,0.0,-0.83699,0.0001,18.57749]
[1779553291221,33.8,75408.96,0.0,-0.83699,0.0001,18.57749]
[1779553291248,33.81,75408.98,0.0,-0.83701,0.0001,18.57457]
[1779553292255,33.81,75403.42,0.0,-0.83754,0.0001,18.53342]
[1779553295276,33.81,75387.83,0.0,-0.83904,0.0001,18.41787]
[1779553296292,33.81,75378.23,0.0,-0.83996,0.0001,18.34679]
[1779553297294,33.81,75374.98,0.0,-0.84027,0.0001,18.323]
[1779553299143,33.81,75374.64,0.0,-0.8403,0.0001,18.3207]
[1779553299220,33.81,75374.64,0.0,-0.8403,0.0001,18.3207]
[1779553303336,33.81,75379.44,0.0,-0.83983,0.0001,18.35721]
[1779553308371,33.81,75379.31,0.0,-0.83983,0.0001,18.35685]
[1779553311452,33.81,75379.76,0.0,-0.83978,0.0001,18.36042]
[1779553311469,33.81,75379.76,0.0,-0.83978,0.0001,18.36042]
[1779553312399,33.81,75379.41,0.0,-0.83981,0.0001,18.35807]
[1779553317434,33.81,75377.79,0.0,-0.83996,0.0001,18.34678]
[1779553318724,33.81,75377.93,0.0,-0.83994,0.0001,18.34796]
[1779553321462,33.81,75384.54,0.0,-0.83931,0.0001,18.39731]
[1779553322469,33.81,75389.59,0.0,-0.83882,0.0001,18.43495]
[1779553323449,33.81,75389.59,0.0,-0.83882,0.0001,18.43495]
[1779553323472,33.81,75389.59,0.0,-0.83882,0.0001,18.43495]
[1779553323847,33.81,75390.2,0.0,-0.83876,0.0001,18.43974]
[1779553323970,33.81,75390.2,0.0,-0.83876,0.0001,18.43974]
[1779553324482,33.81,75389.95,0.0,-0.83878,0.0001,18.43816]
[1779553331532,33.82,75391.93,0.0,-0.83856,0.0001,18.45469]
[1779553335293,33.82,75393.0,0.0,-0.83845,0.0001,18.46311]
[1779553335469,33.82,75393.0,0.0,-0.83845,0.0001,18.46311]
[1779553340595,33.82,75395.7,0.0,-0.83817,0.0001,18.48485]
[1779553342373,33.82,75395.7,0.0,-0.83817,0.0001,18.48485]
[1779553342472,33.82,75395.7,0.0,-0.83817,0.0001,18.48485]
[1779553342953,33.82,75395.82,0.0,-0.83815,0.0001,18.48619]
[1779553342970,33.82,75395.82,0.0,-0.83815,0.0001,18.48619]
[1779553343055,33.82,75395.87,0.0,-0.83815,0.0001,18.48656]
[1779553345635,33.82,75402.68,0.0,-0.83748,0.0001,18.53755]
[1779553348137,33.82,75403.12,0.0,-0.83744,0.0001,18.54095]
[1779553348225,33.82,75403.12,0.0,-0.83744,0.0001,18.54095]
[1779553353689,33.83,75402.13,0.0,-0.83755,0.0001,18.53113]
[1779553358511,33.83,75402.1,0.0,-0.83754,0.0001,18.53136]
[1779553358645,33.83,75402.1,0.0,-0.83754,0.0001,18.53136]
[1779553358722,33.83,75402.1,0.0,-0.83754,0.0001,18.53136]
[1779553358726,33.83,75402.14,0.0,-0.83753,0.0001,18.53195]
[1779553363760,33.83,75401.8,0.0,-0.83756,0.0001,18.53016]
[1779553367411,33.83,75399.35,0.0,-0.83779,0.0001,18.51232]
[1779553367474,33.83,75399.35,0.0,-0.83779,0.0001,18.51232]
[1779553369703,33.83,75397.74,0.0,-0.83794,0.0001,18.50098]
[1779553369725,33.83,75397.74,0.0,-0.83794,0.0001,18.50098]
[1779553369803,33.83,75397.82,0.0,-0.83793,0.0001,18.50177]
[1779553373406,33.83,75397.71,0.0,-0.83793,0.0001,18.5015]
[1779553373476,33.83,75397.71,0.0,-0.83793,0.0001,18.5015]
[1779553378866,33.83,75398.31,0.0,-0.83785,0.0001,18.5077]
[1779553379756,33.83,75398.31,0.0,-0.83785,0.0001,18.5077]
[1779553379972,33.83,75398.31,0.0,-0.83785,0.0001,18.5077]
[1779553381051,33.83,75396.28,0.0,-0.83804,0.0001,18.49291]
[1779553381221,33.83,75396.28,0.0,-0.83804,0.0001,18.49291]
[1779553381322,33.83,75396.04,0.0,-0.83806,0.0001,18.49138]
[1779553382894,33.84,75389.52,0.0,-0.83868,0.0001,18.44368]
[1779553384427,33.84,75389.52,0.0,-0.83868,0.0001,18.44368]
[1779553384480,33.84,75389.52,0.0,-0.83868,0.0001,18.44368]
[1779553390114,33.84,75389.87,0.0,-0.83862,0.0001,18.44816]
[1779553390224,33.84,75389.87,0.0,-0.83862,0.0001,18.44816]
[1779553390325,33.84,75396.25,0.0,-0.838,0.0001,18.49566]
[1779553391699,33.84,75398.08,0.0,-0.83782,0.0001,18.50944]
[1779553391719,33.84,75398.08,0.0,-0.83782,0.0001,18.50944]
[1779553391957,33.84,75397.84,0.0,-0.83784,0.0001,18.5079]
[1779553395985,33.84,75389.78,0.0,-0.8386,0.0001,18.44927]
[1779553396992,33.84,75380.73,0.0,-0.83947,0.0001,18.38268]
[1779553398154,33.84,75380.73,0.0,-0.83947,0.0001,18.38268]
[1779553398226,33.84,75380.73,0.0,-0.83947,0.0001,18.38268]
[1779553398326,33.84,75380.66,0.0,-0.83947,0.0001,18.38257]
[1779553400031,33.85,75373.94,0.0,-0.8401,0.0001,18.33373]
[1779553401496,33.85,75373.94,0.0,-0.8401,0.0001,18.33373]
[1779553401725,33.85,75373.88,0.0,-0.84009,0.0001,18.33421]
[1779553406421,33.85,75372.67,0.0,-0.8402,0.0001,18.32617]
[1779553406469,33.85,75372.67,0.0,-0.8402,0.0001,18.32617]
[1779553406570,33.85,75372.67,0.0,-0.84018,0.0001,18.32753]
[1779553412112,33.85,75371.91,0.0,-0.84024,0.0001,18.32063]
[1779553415742,33.86,75371.34,0.0,-0.84028,0.0001,18.31769]
[1779553415975,33.86,75371.34,0.0,-0.84028,0.0001,18.31769]
[1779553421175,33.86,75371.22,0.0,-0.84026,0.0001,18.31891]
[1779553425203,33.86,75366.28,0.0,-0.84072,0.0001,18.28327]
[1779553426712,33.86,75365.45,0.0,-0.8408,0.0001,18.27735]
[1779553426723,33.86,75365.45,0.0,-0.8408,0.0001,18.27735]
[1779553427556,33.86,75365.45,0.0,-0.8408,0.0001,18.27735]
[1779553427722,33.86,75364.35,0.0,-0.8409,9e-05,18.26944]
[1779553428224,33.86,75363.92,0.0,-0.84094,9e-05,18.26649]
[1779553433261,33.87,75353.13,0.0,-0.84194,9e-05,18.18811]
[1779553434267,33.87,75347.8,0.0,-0.84244,9e-05,18.14899]
[1779553435275,33.87,75347.26,0.0,-0.84249,9e-05,18.14524]
[1779553436176,33.87,75347.26,0.0,-0.84249,9e-05,18.14524]
[1779553436854,33.87,75347.28,0.0,-0.84248,9e-05,18.14598]
[1779553438969,33.87,75346.72,0.0,-0.84253,9e-05,18.14184]
[1779553442323,33.87,75340.55,0.0,-0.8431,9e-05,18.09776]
[1779553444369,33.87,75340.87,0.0,-0.84306,9e-05,18.10044]
[1779553444470,33.87,75340.87,0.0,-0.84306,9e-05,18.10044]
[1779553449186,33.87,75339.58,0.0,-0.84316,9e-05,18.0926]
[1779553449226,33.87,75339.58,0.0,-0.84316,9e-05,18.0926]
[1779553450391,33.87,75340.73,0.0,-0.84305,9e-05,18.10143]
[1779553450470,33.87,75340.73,0.0,-0.84305,9e-05,18.10143]
[1779553450492,33.88,75340.91,0.0,-0.84302,9e-05,18.1034]
[1779553456229,33.88,75340.89,0.0,-0.84301,9e-05,18.10444]
[1779553456473,33.88,75340.89,0.0,-0.84301,9e-05,18.10444]
[1779553461780,33.88,75344.82,0.0,-0.84261,9e-05,18.13542]
[1779553461975,33.88,75344.82,0.0,-0.84261,9e-05,18.13542]
[1779553462697,33.88,75345.43,0.0,-0.84255,9e-05,18.14016]
[1779553462720,33.88,75345.43,0.0,-0.84255,9e-05,18.14016]
[1779553463471,33.88,75344.14,0.0,-0.84267,9e-05,18.13086]
[1779553465349,33.88,75340.74,0.0,-0.84299,9e-05,18.106]
[1779553465472,33.88,75340.74,0.0,-0.84299,9e-05,18.106]
[1779553468501,33.88,75338.55,0.0,-0.84318,9e-05,18.09069]
[1779553468505,33.88,75338.46,0.0,-0.84319,9e-05,18.09031]
[1779553468721,33.88,75338.46,0.0,-0.84319,9e-05,18.09031]
[1779553471525,33.89,75331.14,0.0,-0.84389,9e-05,18.03364]
[1779553471941,33.89,75331.14,0.0,-0.84389,9e-05,18.03364]
[1779553471971,33.89,75331.14,0.0,-0.84389,9e-05,18.03364]
[1779553477568,33.89,75330.89,0.0,-0.84388,9e-05,18.03389]
[1779553479091,33.89,75330.95,0.0,-0.84387,9e-05,18.03468]
[1779553479223,33.89,75330.95,0.0,-0.84387,9e-05,18.03468]
[1779553480190,33.89,75330.92,0.0,-0.84387,9e-05,18.0348]
[1779553480221,33.89,75330.92,0.0,-0.84387,9e-05,18.0348]
[1779553480589,33.89,75331.13,0.0,-0.84385,9e-05,18.03668]
[1779553485624,33.89,75331.4,0.0,-0.8438,9e-05,18.04033]
[1779553487931,33.9,75330.66,0.0,-0.84386,9e-05,18.03553]
[1779553487972,33.9,75330.66,0.0,-0.84386,9e-05,18.03553]
[1779553493680,33.9,75334.44,0.0,-0.84348,9e-05,18.06522]
[1779553494041,33.9,75334.44,0.0,-0.84348,9e-05,18.06522]
[1779553494223,33.9,75334.44,0.0,-0.84348,9e-05,18.06522]
[1779553494578,33.9,75334.44,0.0,-0.84348,9e-05,18.06522]
[1779553494623,33.9,75334.44,0.0,-0.84348,9e-05,18.0655]
[1779553494720,33.9,75334.44,0.0,-0.84348,9e-05,18.0655]
[1779553499721,33.9,75331.55,0.0,-0.84374,9e-05,18.04535]
[1779553499971,33.9,75331.55,0.0,-0.84374,9e-05,18.04535]
[1779553500891,33.9,75332.26,0.0,-0.84366,9e-05,18.05089]
[1779553500976,33.9,75332.26,0.0,-0.84366,9e-05,18.05089]
[1779553501040,33.9,75331.99,0.0,-0.84369,9e-05,18.04919]
[1779553504363,33.9,75328.83,0.0,-0.84397,9e-05,18.02647]
[1779553504470,33.9,75328.83,0.0,-0.84397,9e-05,18.02647]
[1779553509712,33.91,75332.76,0.0,-0.84358,9e-05,18.05732]
[1779553509722,33.91,75332.76,0.0,-0.84358,9e-05,18.05732]
[1779553510461,33.91,75332.76,0.0,-0.84358,9e-05,18.05732]
[1779553510473,33.91,75332.76,0.0,-0.84358,9e-05,18.05732]
[1779553510616,33.91,75333.43,0.0,-0.84351,9e-05,18.06279]
[1779553517848,33.91,75334.03,0.0,-0.84343,9e-05,18.06902]
[1779553518830,33.91,75334.03,0.0,-0.84343,9e-05,18.06902]
[1779553518995,33.91,75334.03,0.0,-0.84343,9e-05,18.06902]
[1779553520205,33.91,75335.1,0.0,-0.84333,9e-05,18.07714]
[1779553520226,33.91,75335.1,0.0,-0.84333,9e-05,18.07714]
[1779553520307,33.91,75334.16,0.0,-0.84341,9e-05,18.07044]
[1779553522754,33.91,75338.36,0.0,-0.84301,9e-05,18.10185]
[1779553522973,33.91,75338.36,0.0,-0.84301,9e-05,18.10185]
[1779553526012,33.91,75342.54,0.0,-0.84261,9e-05,18.13336]
[1779553526220,33.91,75342.54,0.0,-0.84261,9e-05,18.13336]
[1779553526291,33.91,75342.38,0.0,-0.84262,9e-05,18.13243]
[1779553529290,33.92,75342.42,0.0,-0.84261,9e-05,18.13321]
[1779553529470,33.92,75342.42,0.0,-0.84261,9e-05,18.13321]
[1779553533836,33.92,75339.66,0.0,-0.84288,9e-05,18.11065]
[1779553533976,33.92,75339.66,0.0,-0.84288,9e-05,18.11065]
[1779553534063,33.92,75339.13,0.0,-0.84292,9e-05,18.10702]
[1779553538503,33.92,75339.57,0.0,-0.84287,9e-05,18.11112]
[1779553538721,33.92,75339.57,0.0,-0.84287,9e-05,18.11112]
[1779553544476,33.92,75339.03,0.0,-0.84291,9e-05,18.108]
[1779553544726,33.92,75339.03,0.0,-0.84291,9e-05,18.108]
[1779553544996,33.92,75339.57,0.0,-0.84284,9e-05,18.11344]
[1779553545221,33.92,75339.57,0.0,-0.84284,9e-05,18.11344]
[1779553545322,33.92,75339.83,0.0,-0.84282,9e-05,18.11535]
[1779553551638,33.93,75340.04,0.0,-0.84278,9e-05,18.11831]
[1779553551721,33.93,75340.04,0.0,-0.84278,9e-05,18.11831]
[1779553557360,33.93,75337.45,0.0,-0.843,9e-05,18.10062]
[1779553557473,33.93,75337.45,0.0,-0.843,9e-05,18.10062]
[1779553558382,33.93,75336.91,0.0,-0.84304,9e-05,18.09756]
[1779553558476,33.93,75336.91,0.0,-0.84304,9e-05,18.09756]
[1779553558483,33.93,75336.87,0.0,-0.84305,9e-05,18.09726]
[1779553562166,33.93,75342.05,0.0,-0.84254,9e-05,18.13662]
[1779553563240,33.93,75342.05,0.0,-0.84254,9e-05,18.13662]
[1779553563471,33.93,75342.05,0.0,-0.84254,9e-05,18.13662]
[1779553568725,33.94,75343.21,0.0,-0.84242,9e-05,18.14637]
[1779553570016,33.94,75343.33,0.0,-0.8424,9e-05,18.14773]
[1779553570225,33.94,75343.33,0.0,-0.8424,9e-05,18.14773]
[1779553570308,33.94,75343.78,0.0,-0.84235,9e-05,18.15129]
[1779553576263,33.94,75342.69,0.0,-0.84244,9e-05,18.14467]
[1779553581298,33.94,75342.64,0.0,-0.84243,9e-05,18.14547]
[1779553586333,33.94,75342.04,0.0,-0.84247,9e-05,18.14221]
[1779553589354,33.94,75336.92,0.0,-0.84294,9e-05,18.10521]
[1779553594389,33.95,75337.22,0.0,-0.84292,9e-05,18.10531]
[1779553599423,33.95,75336.62,0.0,-0.84296,9e-05,18.10224]
[1779553604458,33.95,75333.85,0.0,-0.8432,9e-05,18.08319]
[1779553609494,33.95,75335.43,0.0,-0.84303,9e-05,18.09627]
[1779553614529,33.96,75333.63,0.0,-0.84318,9e-05,18.08441]
[1779553619564,33.96,75333.72,0.0,-0.84316,9e-05,18.08648]
[1779553622585,33.96,75340.24,0.0,-0.84253,9e-05,18.13535]
[1779553624599,33.96,75355.31,0.0,-0.8411,9e-05,18.24679]
[1779553625606,33.96,75358.9,0.0,-0.84076,9e-05,18.27346]
[1779553630641,33.96,75359.22,0.0,-0.84073,9e-05,18.27599]
[1779553635676,33.96,75361.59,0.0,-0.8405,9e-05,18.2937]
[1779553640711,33.96,75361.95,0.0,-0.84046,9e-05,18.2966]
[1779553641504,33.96,75361.95,0.0,-0.84046,9e-05,18.2966]
[1779553644978,33.96,75359.11,0.0,-0.84073,9e-05,18.27593]
[1779553648458,33.96,75359.29,0.0,-0.84071,9e-05,18.27756]
[1779553648471,33.96,75359.29,0.0,-0.84071,9e-05,18.27756]
[1779553648767,33.96,75359.25,0.0,-0.84071,9e-05,18.27737]
[1779553653802,33.97,75358.52,0.0,-0.84079,9e-05,18.26905]
[1779553658837,33.97,75361.36,0.0,-0.84052,9e-05,18.2906]
[1779553661098,33.97,75360.72,0.0,-0.84057,9e-05,18.28611]
[1779553661222,33.97,75360.72,0.0,-0.84057,9e-05,18.28611]
[1779553666893,33.97,75362.14,0.0,-0.84043,9e-05,18.29724]
[1779553671095,33.97,75361.67,0.0,-0.84047,9e-05,18.29412]
[1779553671229,33.97,75361.67,0.0,-0.84047,9e-05,18.29412]
[1779553671325,33.97,75361.67,0.0,-0.84047,9e-05,18.29412]
[1779553671472,33.97,75361.67,0.0,-0.84047,9e-05,18.29412]
[1779553671571,33.97,75361.67,0.0,-0.84047,9e-05,18.29425]
[1779553676963,33.97,75361.86,0.0,-0.84044,9e-05,18.29642]
[1779553681998,33.97,75364.46,0.0,-0.84019,9e-05,18.31618]
[1779553683906,33.97,75364.46,0.0,-0.84019,9e-05,18.31618]
[1779553683979,33.97,75364.46,0.0,-0.84019,9e-05,18.31618]
[1779553684269,33.97,75364.46,0.0,-0.84019,9e-05,18.31618]
[1779553684472,33.97,75364.46,0.0,-0.84019,9e-05,18.31618]
[1779553684546,33.97,75364.56,0.0,-0.84017,0.0001,18.31714]
[1779553692069,33.97,75363.92,0.0,-0.84022,9e-05,18.31337]
[1779553698111,33.98,75364.23,0.0,-0.84018,9e-05,18.31644]
[1779553701883,33.98,75364.19,0.0,-0.84018,9e-05,18.31641]
[1779553701975,33.98,75364.16,0.0,-0.84018,9e-05,18.31633]
[1779553702202,33.98,75364.16,0.0,-0.84018,9e-05,18.31633]
[1779553702224,33.98,75364.16,0.0,-0.84018,9e-05,18.31633]
[1779553702304,33.98,75365.45,0.0,-0.84006,0.0001,18.32596]
[1779553706176,33.98,75368.02,0.0,-0.83981,0.0001,18.34527]
[1779553706226,33.98,75368.02,0.0,-0.83981,0.0001,18.34527]
[1779553706384,33.98,75368.02,0.0,-0.83981,0.0001,18.34527]
[1779553706473,33.98,75368.02,0.0,-0.83981,0.0001,18.34527]
[1779553706583,33.98,75368.62,0.0,-0.83975,0.0001,18.34979]
[1779553707174,33.98,75378.59,0.0,-0.8388,0.0001,18.42332]
[1779553708181,33.98,75385.03,0.0,-0.83818,0.0001,18.47083]
[1779553710325,33.98,75386.27,0.0,-0.83806,0.0001,18.47991]
[1779553710478,33.98,75386.27,0.0,-0.83806,0.0001,18.47991]
[1779553710572,33.98,75386.27,0.0,-0.83806,0.0001,18.47984]
[1779553717244,33.98,75385.61,0.0,-0.83816,0.0001,18.47104]
[1779553723748,33.98,75385.5,0.0,-0.83817,0.0001,18.47006]
[1779553723972,33.98,75385.5,0.0,-0.83817,0.0001,18.46994]
[1779553733357,33.98,75386.83,0.0,-0.83805,0.0001,18.47967]
[1779553737277,33.98,75387.47,0.0,-0.83799,0.0001,18.48428]
[1779553737477,33.98,75387.47,0.0,-0.83799,0.0001,18.48428]
[1779553737509,33.98,75387.47,0.0,-0.83799,0.0001,18.48428]
[1779553737725,33.98,75387.47,0.0,-0.83799,0.0001,18.48428]
[1779553737823,33.98,75387.47,0.0,-0.83799,0.0001,18.4842]
[1779553743427,33.98,75388.82,0.0,-0.83786,0.0001,18.49408]
[1779553746980,33.98,75389.11,0.0,-0.83783,0.0001,18.49631]
[1779553747226,33.98,75389.11,0.0,-0.83783,0.0001,18.49631]
[1779553747350,33.98,75389.11,0.0,-0.83783,0.0001,18.49631]
[1779553747475,33.98,75389.11,0.0,-0.83783,0.0001,18.49631]
[1779553747573,33.98,75389.11,0.0,-0.83783,0.0001,18.4964]
[1779553753497,33.98,75389.09,0.0,-0.83783,0.0001,18.4965]
[1779553759539,33.98,75389.12,0.0,-0.83782,0.0001,18.49696]
[1779553763018,33.98,75389.12,0.0,-0.83782,0.0001,18.49696]
[1779553763223,33.98,75389.12,0.0,-0.83782,0.0001,18.49696]
[1779553763506,33.98,75389.12,0.0,-0.83782,0.0001,18.49696]
[1779553763723,33.98,75389.12,0.0,-0.83782,0.0001,18.49696]
[1779553763824,33.98,75389.12,0.0,-0.83782,0.0001,18.49715]
[1779553772630,33.98,75389.68,0.0,-0.83778,0.0001,18.49799]
[1779553776349,33.98,75389.38,0.0,-0.83781,0.0001,18.49587]
[1779553776479,33.98,75389.38,0.0,-0.83781,0.0001,18.49587]
[1779553776743,33.98,75389.38,0.0,-0.83781,0.0001,18.49587]
[1779553776822,33.98,75389.38,0.0,-0.83781,0.0001,18.49593]
[1779553776978,33.98,75389.38,0.0,-0.83781,0.0001,18.49593]
[1779553782558,33.98,75389.7,0.0,-0.83778,0.0001,18.49841]
[1779553782723,33.98,75389.7,0.0,-0.83778,0.0001,18.49841]
[1779553782859,33.98,75389.7,0.0,-0.83778,0.0001,18.49841]
[1779553782938,33.98,75389.23,0.0,-0.83782,0.0001,18.495]
[1779553785723,33.98,75393.45,0.0,-0.83742,0.0001,18.52615]
[1779553789355,33.98,75393.63,0.0,-0.8374,0.0001,18.52745]
[1779553789473,33.98,75393.63,0.0,-0.8374,0.0001,18.52745]
[1779553789595,33.98,75393.63,0.0,-0.8374,0.0001,18.52745]
[1779553789724,33.98,75393.63,0.0,-0.8374,0.0001,18.52745]
[1779553789799,33.98,75393.92,0.0,-0.83737,0.0001,18.52956]
[1779553795793,33.98,75393.54,0.0,-0.83741,0.0001,18.52673]
[1779553799309,33.98,75393.44,0.0,-0.83742,0.0001,18.52598]
[1779553799475,33.98,75393.44,0.0,-0.83742,0.0001,18.52598]
[1779553799794,33.98,75393.44,0.0,-0.83742,0.0001,18.52598]
[1779553799974,33.98,75393.44,0.0,-0.83742,0.0001,18.52598]
[1779553799821,33.98,75393.74,0.0,-0.83739,0.0001,18.52819]
[1779553800829,33.98,75393.61,0.0,-0.8374,0.0001,18.52723]
[1779553804575,33.98,75396.26,0.0,-0.83715,0.0001,18.54674]
[1779553804728,33.98,75396.26,0.0,-0.83715,0.0001,18.54674]
[1779553809892,33.98,75400.04,0.0,-0.83679,0.0001,18.57435]
[1779553812317,33.98,75400.6,0.0,-0.83674,0.0001,18.57833]
[1779553812440,33.98,75400.6,0.0,-0.83674,0.0001,18.57833]
[1779553812473,33.98,75400.6,0.0,-0.83674,0.0001,18.57833]
[1779553812912,33.98,75400.63,0.0,-0.83673,0.0001,18.57847]
[1779553818955,33.98,75399.65,0.0,-0.83683,0.0001,18.57116]
[1779553823990,33.98,75400.62,0.0,-0.83674,0.0001,18.57823]
[1779553825878,33.98,75401.49,0.0,-0.83665,0.0001,18.58461]
[1779553825973,33.98,75401.49,0.0,-0.83665,0.0001,18.58461]
[1779553826004,33.98,75401.85,0.0,-0.83662,0.0001,18.58723]
[1779553826478,33.98,75401.85,0.0,-0.83662,0.0001,18.58723]
[1779553826725,33.98,75401.85,0.0,-0.83662,0.0001,18.58723]
[1779553832046,33.98,75401.62,0.0,-0.83667,0.0001,18.5818]
[1779553837295,33.98,75401.64,0.0,-0.83667,0.0001,18.58187]
[1779553837472,33.98,75401.64,0.0,-0.83667,0.0001,18.58187]
[1779553837831,33.98,75399.74,0.0,-0.83685,0.0001,18.56782]
[1779553838558,33.98,75399.74,0.0,-0.83685,0.0001,18.56782]
[1779553838725,33.98,75399.74,0.0,-0.83685,0.0001,18.56782]
[1779553839096,33.98,75392.43,0.0,-0.83755,0.0001,18.51399]
[1779553844972,33.98,75391.6,0.0,-0.83763,0.0001,18.50814]
[1779553845013,33.98,75391.62,0.0,-0.83763,0.0001,18.50841]
[1779553845224,33.98,75391.62,0.0,-0.83763,0.0001,18.50841]
[1779553845502,33.98,75391.62,0.0,-0.83763,0.0001,18.50841]
[1779553845725,33.98,75391.62,0.0,-0.83763,0.0001,18.50841]
[1779553845777,33.98,75391.7,0.0,-0.83762,0.0001,18.509]
[1779553847152,33.98,75395.83,0.0,-0.83722,0.0001,18.53951]
[1779553853194,33.98,75396.95,0.0,-0.83711,0.0001,18.54781]
[1779553854505,33.98,75396.95,0.0,-0.83711,0.0001,18.54781]
[1779553854725,33.98,75396.95,0.0,-0.83711,0.0001,18.54781]
[1779553854825,33.98,75396.93,0.0,-0.83711,0.0001,18.54767]
[1779553855411,33.98,75396.93,0.0,-0.83711,0.0001,18.54767]
[1779553855473,33.98,75396.93,0.0,-0.83711,0.0001,18.54767]
[1779553861250,33.98,75396.8,0.0,-0.83713,0.0001,18.54677]
[1779553865379,33.98,75395.9,0.0,-0.83721,0.0001,18.54016]
[1779553865470,33.98,75395.9,0.0,-0.83721,0.0001,18.54016]
[1779553867948,33.98,75395.9,0.0,-0.83721,0.0001,18.54019]
[1779553867986,33.98,75395.9,0.0,-0.83721,0.0001,18.54019]
[1779553868045,33.98,75395.9,0.0,-0.83721,0.0001,18.54023]
[1779553878370,33.98,75395.89,0.0,-0.83721,0.0001,18.54028]
[1779553883406,33.98,75394.89,0.0,-0.83731,0.0001,18.53297]
[1779553884911,33.98,75394.89,0.0,-0.83731,0.0001,18.53297]
[1779553884983,33.98,75394.89,0.0,-0.83731,0.0001,18.53297]
[1779553890454,33.98,75394.35,0.0,-0.83736,0.0001,18.52914]
[1779553897539,33.98,75394.57,0.0,-0.83736,0.0001,18.5273]
[1779553897724,33.98,75394.57,0.0,-0.83736,0.0001,18.5273]
[1779553897988,33.98,75394.57,0.0,-0.83736,0.0001,18.5273]
[1779553898032,33.98,75394.57,0.0,-0.83736,0.0001,18.52741]
[1779553898222,33.98,75394.57,0.0,-0.83736,0.0001,18.52741]
[1779553906565,33.98,75394.31,0.0,-0.83738,0.0001,18.52564]
[1779553907760,33.98,75394.31,0.0,-0.83738,0.0001,18.52564]
[1779553907976,33.98,75394.31,0.0,-0.83738,0.0001,18.52564]
[1779553908050,33.98,75393.92,0.0,-0.83742,0.0001,18.52281]
[1779553908573,33.98,75393.92,0.0,-0.83742,0.0001,18.52281]
[1779553908725,33.98,75393.92,0.0,-0.83742,0.0001,18.52281]
[1779553917644,33.98,75393.92,0.0,-0.83741,0.0001,18.52301]
[1779553920097,33.98,75393.92,0.0,-0.83741,0.0001,18.52301]
[1779553920224,33.98,75393.92,0.0,-0.83741,0.0001,18.52301]
[1779553920725,33.98,75393.92,0.0,-0.83741,0.0001,18.52301]
[1779553920978,33.98,75393.92,0.0,-0.83741,0.0001,18.52301]
[1779553921077,33.98,75393.92,0.0,-0.83741,0.0001,18.52309]
[1779553927737,33.98,75394.16,0.0,-0.83739,0.0001,18.52498]
[1779553932772,33.98,75394.43,0.0,-0.83736,0.0001,18.52704]
[1779553937808,33.98,75394.66,0.0,-0.83734,0.0001,18.52881]
[1779553940421,33.98,75395.76,0.0,-0.83723,0.0001,18.53694]
[1779553940471,33.98,75395.76,0.0,-0.83723,0.0001,18.53694]
[1779553940829,33.98,75398.84,0.0,-0.83694,0.0001,18.55962]
[1779553942022,33.98,75398.84,0.0,-0.83694,0.0001,18.55962]
[1779553942066,33.98,75404.93,0.0,-0.83635,0.0001,18.60444]
[1779553942227,33.98,75404.93,0.0,-0.83635,0.0001,18.60444]
[1779553942842,33.98,75409.2,0.0,-0.83594,0.0001,18.63589]
[1779553944857,33.98,75409.57,0.0,-0.8359,0.0001,18.6384]
[1779553949873,33.98,75409.89,0.0,-0.83588,0.0001,18.64025]
[1779553949972,33.98,75409.89,0.0,-0.83588,0.0001,18.64025]
[1779553951213,33.98,75410.84,0.0,-0.83579,0.0001,18.64699]
[1779553951222,33.98,75410.84,0.0,-0.83579,0.0001,18.64699]
[1779553951906,33.98,75411.08,0.0,-0.83579,0.0001,18.64508]
[1779553956941,33.98,75410.96,0.0,-0.83582,0.0001,18.64353]
[1779553959947,33.98,75411.53,0.0,-0.83576,0.0001,18.64747]
[1779553962430,33.97,75411.23,0.0,-0.8358,0.0001,18.64479]
[1779553962473,33.97,75411.23,0.0,-0.8358,0.0001,18.64479]
[1779553964480,33.97,75411.33,0.0,-0.8358,0.0001,18.64462]
[1779553970032,33.97,75411.24,0.0,-0.83585,0.0001,18.64131]
[1779553972045,33.97,75414.52,0.0,-0.83554,0.0001,18.66463]
[1779553972787,33.97,75414.52,0.0,-0.83554,0.0001,18.66463]
[1779553972981,33.97,75414.52,0.0,-0.83554,0.0001,18.66463]
[1779553978088,33.96,75414.78,0.0,-0.83555,0.0001,18.66392]
[1779553983123,33.96,75415.44,0.0,-0.83552,0.0001,18.66663]
[1779553983858,33.96,75415.44,0.0,-0.83552,0.0001,18.66663]
[1779553983978,33.96,75415.44,0.0,-0.83552,0.0001,18.66663]
[1779553989165,33.95,75415.44,0.0,-0.83555,0.0001,18.66419]
[1779553994929,33.95,75415.85,0.0,-0.83553,0.0001,18.66569]
[1779553994973,33.95,75415.85,0.0,-0.83553,0.0001,18.66569]
[1779554000242,33.95,75415.5,0.0,-0.8356,0.0001,18.66052]
[1779554001301,33.95,75415.5,0.0,-0.8356,0.0001,18.66052]
[1779554001475,33.95,75415.5,0.0,-0.8356,0.0001,18.66052]
[1779554007295,33.94,75414.38,0.0,-0.83574,0.0001,18.64979]
[1779554012329,33.94,75414.42,0.0,-0.83579,0.0001,18.64482]
[1779554015615,33.94,75414.87,0.0,-0.83575,0.0001,18.64746]
[1779554015725,33.94,75414.87,0.0,-0.83575,0.0001,18.64746]
[1779554020386,33.93,75417.91,0.0,-0.83548,0.0001,18.6678]
[1779554023910,33.93,75417.61,0.0,-0.83552,0.0001,18.66523]
[1779554023972,33.93,75417.61,0.0,-0.83552,0.0001,18.66523]
[1779554029449,33.93,75417.31,0.0,-0.83559,0.0001,18.6602]
[1779554034300,33.92,75416.78,0.0,-0.83566,0.0001,18.65492]
[1779554040526,33.92,75416.58,0.0,-0.83571,0.0001,18.65117]
[1779554045036,33.92,75416.13,0.0,-0.83576,0.0001,18.64688]
[1779554045227,33.92,75416.13,0.0,-0.83576,0.0001,18.64688]
[1779554053617,33.91,75416.29,0.0,-0.83579,0.0001,18.64492]
[1779554056046,33.91,75416.29,0.0,-0.83579,0.0001,18.64492]
[1779554056227,33.91,75416.29,0.0,-0.83579,0.0001,18.64492]
[1779554062107,33.91,75415.27,0.0,-0.83592,0.0001,18.63519]
[1779554062225,33.91,75415.27,0.0,-0.83592,0.0001,18.63519]
[1779554069881,33.91,75414.03,0.0,-0.83606,0.0001,18.62424]
[1779554069972,33.91,75414.03,0.0,-0.83606,0.0001,18.62424]
[1779554070031,33.9,75407.88,0.0,-0.83667,0.0001,18.578]
[1779554070736,33.9,75401.17,0.0,-0.83732,0.0001,18.52806]
[1779554074667,33.9,75399.9,0.0,-0.83748,0.0001,18.51446]
[1779554074729,33.9,75399.9,0.0,-0.83748,0.0001,18.51446]
[1779554079799,33.9,75391.9,0.0,-0.83828,0.0001,18.45309]
[1779554080806,33.9,75387.7,0.0,-0.83868,0.0001,18.42182]
[1779554081909,33.9,75387.7,0.0,-0.83868,0.0001,18.42182]
[1779554081973,33.9,75387.7,0.0,-0.83868,0.0001,18.42182]
[1779554087946,33.89,75387.57,0.0,-0.83871,0.0001,18.41949]
[1779554088828,33.89,75389.25,0.0,-0.83856,0.0001,18.43164]
[1779554089824,33.89,75388.93,0.0,-0.83859,0.0001,18.429]
[1779554089974,33.89,75388.93,0.0,-0.83859,0.0001,18.429]
[1779554090981,33.89,75388.8,0.0,-0.83861,0.0001,18.42776]
[1779554091082,33.89,75389.59,0.0,-0.83854,0.0001,18.43332]
[1779554099939,33.89,75390.27,0.0,-0.83851,0.0001,18.4356]
[1779554101953,33.89,75395.29,0.0,-0.83803,0.0001,18.47202]
[1779554103148,33.89,75395.29,0.0,-0.83803,0.0001,18.47202]
[1779554103223,33.89,75395.29,0.0,-0.83803,0.0001,18.47202]
[1779554103184,33.89,75402.03,0.0,-0.83739,0.0001,18.52128]
[1779554105981,33.88,75406.28,0.0,-0.83699,0.0001,18.55195]
[1779554108758,33.88,75407.14,0.0,-0.83692,0.0001,18.55753]
[1779554114040,33.88,75410.58,0.0,-0.83662,0.0001,18.58057]
[1779554117395,33.88,75414.97,0.0,-0.83621,0.0001,18.61201]
[1779554117474,33.88,75414.97,0.0,-0.83621,0.0001,18.61201]
[1779554120205,33.88,75415.0,0.0,-0.83621,0.0001,18.61187]
[1779554120222,33.88,75415.0,0.0,-0.83621,0.0001,18.61187]
[1779554120230,33.87,75414.97,0.0,-0.83623,0.0001,18.61052]
[1779554126126,33.87,75416.06,0.0,-0.83615,0.0001,18.61673]
[1779554128604,33.87,75415.84,0.0,-0.83618,0.0001,18.61437]
[1779554128721,33.87,75415.84,0.0,-0.83618,0.0001,18.61437]
[1779554134182,33.86,75415.81,0.0,-0.83624,0.0001,18.60815]
[1779554135494,33.86,75415.77,0.0,-0.83625,0.0001,18.60752]
[1779554135720,33.86,75415.77,0.0,-0.83625,0.0001,18.60752]
[1779554136196,33.86,75415.73,0.0,-0.83626,0.0001,18.60688]
[1779554142238,33.86,75415.94,0.0,-0.83626,0.0001,18.60647]
[1779554143387,33.86,75415.07,0.0,-0.83635,0.0001,18.59972]
[1779554143472,33.86,75415.07,0.0,-0.83635,0.0001,18.59972]
[1779554150294,33.86,75417.12,0.0,-0.83618,0.0001,18.61273]
[1779554150421,33.86,75417.12,0.0,-0.83618,0.0001,18.61273]
[1779554151894,33.86,75417.12,0.0,-0.83618,0.0001,18.61273]
[1779554151974,33.86,75417.12,0.0,-0.83618,0.0001,18.61273]
[1779554152073,33.85,75417.12,0.0,-0.83619,0.0001,18.61241]
[1779554157344,33.85,75417.15,0.0,-0.83621,0.0001,18.61076]
[1779554162379,33.85,75417.08,0.0,-0.83624,0.0001,18.60875]
[1779554168422,33.85,75416.36,0.0,-0.83633,0.0001,18.60171]
[1779554173456,33.84,75415.55,0.0,-0.83642,0.0001,18.59438]
[1779554184533,33.84,75415.4,0.0,-0.83648,0.0001,18.59049]
[1779554189568,33.84,75413.83,0.0,-0.83664,0.0001,18.5777]
[1779554193597,33.83,75406.67,0.0,-0.83738,0.0001,18.52012]
[1779554199639,33.83,75403.2,0.0,-0.83773,0.0001,18.49317]
[1779554205680,33.83,75400.4,0.0,-0.83801,0.0001,18.47155]
[1779554210716,33.83,75399.37,0.0,-0.83812,0.0001,18.46328]
[1779554216758,33.83,75399.49,0.0,-0.83811,0.0001,18.46366]
[1779554218772,33.83,75404.14,0.0,-0.83767,0.0001,18.49786]
[1779554223807,33.83,75407.26,0.0,-0.83738,0.0001,18.52006]
[1779554228842,33.82,75406.9,0.0,-0.83743,0.0001,18.51649]
[1779554234884,33.82,75406.32,0.0,-0.8375,0.0001,18.51116]
[1779554239919,33.82,75406.4,0.0,-0.8375,0.0001,18.51082]
[1779554243946,33.82,75411.41,0.0,-0.83703,0.0001,18.547]
[1779554248982,33.82,75411.83,0.0,-0.837,0.0001,18.5489]
[1779554254017,33.81,75411.71,0.0,-0.83706,0.0001,18.54331]
[1779554259052,33.81,75415.96,0.0,-0.83666,0.0001,18.57365]
[1779554264086,33.81,75417.79,0.0,-0.8365,0.0001,18.58587]
[1779554269122,33.81,75421.1,0.0,-0.8362,0.0001,18.60885]
[1779554275164,33.8,75422.46,0.0,-0.8361,0.0001,18.61674]
[1779554280199,33.8,75422.46,0.0,-0.83613,0.0001,18.61447]
[1779554285232,33.8,75422.1,0.0,-0.83619,0.0001,18.60957]
[1779554290269,33.79,75425.63,0.0,-0.83588,0.0001,18.63342]
[1779554295304,33.79,75424.86,0.0,-0.83598,0.0001,18.62584]
[1779554300340,33.78,75425.17,0.0,-0.83598,0.0001,18.62593]
[1779554305375,33.78,75425.99,0.0,-0.83593,0.0001,18.63017]
[1779554309408,33.78,75431.26,0.0,-0.83543,0.0001,18.66767]
[1779554314443,33.77,75432.41,0.0,-0.83537,0.0001,18.67067]
[1779554316457,33.77,75440.28,0.0,-0.83462,0.0001,18.72812]
[1779554321492,33.77,75442.16,0.0,-0.83446,0.0001,18.7399]
[1779554326527,33.76,75442.08,0.0,-0.8345,0.0001,18.73709]
[1779554332569,33.76,75441.91,0.0,-0.83456,0.0001,18.73285]
[1779554337604,33.75,75444.24,0.0,-0.83436,0.0001,18.7476]
[1779554338988,33.75,75444.24,0.0,-0.83436,0.0001,18.7476]
[1779554342971,33.75,75444.61,0.0,-0.83436,0.0001,18.74827]
[1779554346671,33.75,75451.33,0.0,-0.83373,0.0001,18.79566]
[1779554348682,33.74,75456.99,0.0,-0.83319,0.0001,18.83673]
[1779554349690,33.74,75469.53,0.0,-0.83196,0.0001,18.9292]
[1779554350697,33.74,75475.14,0.0,-0.83141,0.0001,18.97016]
[1779554353718,33.74,75478.58,0.0,-0.8311,0.0001,18.99373]
[1779554355770,33.74,75478.49,0.0,-0.83112,0.0001,18.9924]
[1779554355972,33.74,75478.49,0.0,-0.83112,0.0001,18.9924]
[1779554359698,33.73,75478.5,0.0,-0.83114,0.0001,18.9905]
[1779554359721,33.73,75478.5,0.0,-0.83114,0.0001,18.9905]
[1779554359799,33.73,75478.5,0.0,-0.83116,0.0001,18.98918]
[1779554364795,33.72,75473.48,0.0,-0.8317,0.0001,18.94871]
[1779554368824,33.72,75464.12,0.0,-0.83266,0.0001,18.87667]
[1779554371031,33.72,75460.87,0.0,-0.83299,0.0001,18.85172]
[1779554371223,33.72,75460.87,0.0,-0.83299,0.0001,18.85172]
[1779554376880,33.71,75456.43,0.0,-0.83353,0.0001,18.80988]
[1779554377746,33.71,75456.43,0.0,-0.83353,0.0001,18.80988]
[1779554377982,33.71,75456.43,0.0,-0.83353,0.0001,18.80988]
[1779554379066,33.71,75455.86,0.0,-0.8336,0.0001,18.80492]
[1779554379221,33.71,75455.86,0.0,-0.8336,0.0001,18.80492]
[1779554379323,33.71,75456.03,0.0,-0.83359,0.0001,18.80545]
[1779554384936,33.7,75457.83,0.0,-0.83347,0.0001,18.8145]
[1779554386175,33.7,75457.83,0.0,-0.83347,0.0001,18.8145]
[1779554386229,33.7,75457.83,0.0,-0.83347,0.0001,18.8145]
[1779554392992,33.69,75465.03,0.0,-0.83284,0.0001,18.86189]
[1779554395851,33.68,75464.91,0.0,-0.83288,0.0001,18.85947]
[1779554395974,33.68,75464.91,0.0,-0.83288,0.0001,18.85947]
[1779554396873,33.68,75464.99,0.0,-0.83288,0.0001,18.85931]
[1779554396972,33.68,75464.99,0.0,-0.83288,0.0001,18.85931]
[1779554397022,33.68,75465.03,0.0,-0.83289,0.0001,18.85885]
[1779554403064,33.67,75465.17,0.0,-0.83293,0.0001,18.85544]
[1779554407092,33.67,75458.1,0.0,-0.83367,0.0001,18.80003]
[1779554409106,33.67,75455.8,0.0,-0.83391,0.0001,18.78168]
[1779554409718,33.67,75455.8,0.0,-0.83391,0.0001,18.78168]
[1779554409975,33.67,75455.8,0.0,-0.83391,0.0001,18.78168]
[1779554414475,33.66,75460.1,0.0,-0.83352,0.0001,18.81114]
[1779554414723,33.66,75460.4,0.0,-0.83351,0.0001,18.81205]
[1779554415657,33.66,75460.39,0.0,-0.83351,0.0001,18.81198]
[1779554415721,33.66,75460.39,0.0,-0.83351,0.0001,18.81198]
[1779554416155,33.66,75461.33,0.0,-0.83343,0.0001,18.8183]
[1779554418977,33.65,75460.67,0.0,-0.83351,0.0001,18.81209]
[1779554419228,33.65,75460.67,0.0,-0.83351,0.0001,18.81209]
[1779554425218,33.65,75456.88,0.0,-0.83395,0.0001,18.7794]
[1779554426762,33.65,75456.47,0.0,-0.834,0.0001,18.77575]
[1779554426983,33.65,75456.47,0.0,-0.834,0.0001,18.77575]
[1779554427227,33.65,75456.47,0.0,-0.834,0.0001,18.77575]
[1779554427232,33.64,75456.46,0.0,-0.83401,0.0001,18.77508]
[1779554432267,33.64,75457.47,0.0,-0.83397,0.0001,18.77604]
[1779554432762,33.64,75457.47,0.0,-0.83397,0.0001,18.77604]
[1779554432974,33.64,75457.47,0.0,-0.83397,0.0001,18.77604]
[1779554438507,33.63,75455.4,0.0,-0.83421,0.0001,18.75773]
[1779554438556,33.63,75455.4,0.0,-0.83423,0.0001,18.75657]
[1779554438721,33.63,75455.4,0.0,-0.83423,0.0001,18.75657]
[1779554440100,33.63,75455.4,0.0,-0.83423,0.0001,18.75657]
[1779554440224,33.63,75455.4,0.0,-0.83423,0.0001,18.75657]
[1779554444352,33.63,75450.49,0.0,-0.83475,0.0001,18.71717]
[1779554446038,33.62,75450.54,0.0,-0.83475,0.0001,18.717]
[1779554446222,33.62,75450.54,0.0,-0.83475,0.0001,18.717]
[1779554446365,33.62,75450.48,0.0,-0.83477,0.0001,18.71603]
[1779554449119,33.62,75450.91,0.0,-0.83474,0.0001,18.71819]
[1779554449226,33.62,75450.91,0.0,-0.83474,0.0001,18.71819]
[1779554454421,33.62,75448.25,0.0,-0.83504,0.0001,18.69536]
[1779554459456,33.61,75447.98,0.0,-0.8351,0.0001,18.69094]
[1779554460351,33.61,75447.98,0.0,-0.8351,0.0001,18.69094]
[1779554460472,33.61,75447.98,0.0,-0.8351,0.0001,18.69094]
[1779554460967,33.61,75447.97,0.0,-0.83512,0.0001,18.6899]
[1779554461221,33.61,75447.97,0.0,-0.83512,0.0001,18.6899]
[1779554463490,33.61,75448.27,0.0,-0.83511,0.0001,18.6907]
[1779554470534,33.6,75447.37,0.0,-0.83524,0.0001,18.68073]
[1779554475568,33.6,75447.94,0.0,-0.83521,0.0001,18.68272]
[1779554477991,33.6,75447.5,0.0,-0.83527,0.0001,18.67855]
[1779554478228,33.6,75447.5,0.0,-0.83527,0.0001,18.67855]
[1779554483632,33.59,75447.94,0.0,-0.83526,0.0001,18.67918]
[1779554484772,33.59,75447.97,0.0,-0.83526,0.0001,18.67896]
[1779554484972,33.59,75447.97,0.0,-0.83526,0.0001,18.67896]
[1779554485638,33.59,75447.92,0.0,-0.83528,0.0001,18.67815]
[1779554490515,33.59,75447.91,0.0,-0.8353,0.0001,18.67634]
[1779554490724,33.59,75447.81,0.0,-0.83532,0.0001,18.67516]
[1779554496715,33.58,75447.77,0.0,-0.83538,0.0001,18.66879]
[1779554499161,33.58,75448.38,0.0,-0.83533,0.0001,18.6725]
[1779554499229,33.58,75448.38,0.0,-0.83533,0.0001,18.6725]
[1779554500644,33.58,75448.38,0.0,-0.83533,0.0001,18.6725]
[1779554500723,33.58,75448.38,0.0,-0.83533,0.0001,18.6725]
[1779554500743,33.58,75450.85,0.0,-0.8351,0.0001,18.69004]
[1779554506785,33.57,75451.04,0.0,-0.83512,0.0001,18.68879]
[1779554512827,33.57,75448.89,0.0,-0.83536,0.0001,18.67016]
[1779554513935,33.57,75448.89,0.0,-0.83536,0.0001,18.67016]
[1779554513973,33.57,75448.89,0.0,-0.83536,0.0001,18.67016]
[1779554519131,33.56,75450.42,0.0,-0.83524,0.0001,18.67949]
[1779554519225,33.56,75450.42,0.0,-0.83524,0.0001,18.67949]
[1779554519326,33.56,75453.62,0.0,-0.83493,0.0001,18.70291]
[1779554521096,33.56,75452.23,0.0,-0.83507,0.0001,18.69215]
[1779554521226,33.56,75452.23,0.0,-0.83507,0.0001,18.69215]
[1779554529947,33.55,75457.24,0.0,-0.83464,0.0001,18.72525]
[1779554531905,33.55,75458.09,0.0,-0.83456,0.0001,18.7311]
[1779554531972,33.55,75458.09,0.0,-0.83456,0.0001,18.7311]
[1779554533270,33.55,75458.01,0.0,-0.83458,0.0001,18.73002]
[1779554533472,33.55,75458.01,0.0,-0.83458,0.0001,18.73002]
[1779554533524,33.55,75456.6,0.0,-0.83472,0.0001,18.71902]
[1779554537502,33.55,75456.88,0.0,-0.83471,0.0001,18.72017]
[1779554538355,33.55,75456.47,0.0,-0.83477,0.0001,18.71573]
[1779554538478,33.55,75456.47,0.0,-0.83477,0.0001,18.71573]
[1779554538576,33.55,75451.66,0.0,-0.83525,0.0001,18.67947]
[1779554544048,33.54,75448.64,0.0,-0.83557,0.0001,18.65512]
[1779554551099,33.54,75448.47,0.0,-0.83564,0.0001,18.64782]
[1779554556134,33.54,75448.84,0.0,-0.83563,0.0001,18.64886]
[1779554558128,33.54,75448.9,0.0,-0.83563,0.0001,18.64897]
[1779554558224,33.54,75448.9,0.0,-0.83563,0.0001,18.64897]
[1779554559346,33.53,75448.92,0.0,-0.83563,0.0001,18.64878]
[1779554559472,33.53,75448.92,0.0,-0.83563,0.0001,18.64878]
[1779554559574,33.53,75448.89,0.0,-0.83564,0.0001,18.64788]
[1779554561169,33.53,75442.9,0.0,-0.83623,0.0001,18.60286]
[1779554562181,33.53,75442.9,0.0,-0.83623,0.0001,18.60286]
[1779554562225,33.53,75442.9,0.0,-0.83623,0.0001,18.60286]
[1779554562325,33.53,75437.65,0.0,-0.83675,0.0001,18.56343]
[1779554568219,33.53,75438.0,0.0,-0.83673,0.0001,18.56469]
[1779554573821,33.53,75437.97,0.0,-0.83674,0.0001,18.56423]
[1779554573973,33.53,75437.97,0.0,-0.83674,0.0001,18.56423]
[1779554575462,33.53,75437.46,0.0,-0.83681,0.0001,18.55925]
[1779554575471,33.53,75437.46,0.0,-0.83681,0.0001,18.55925]
[1779554575499,33.53,75437.8,0.0,-0.83678,0.0001,18.56154]
[1779554584334,33.52,75438.33,0.0,-0.83675,0.0001,18.56327]
[1779554585615,33.52,75438.33,0.0,-0.83675,0.0001,18.56327]
[1779554585723,33.52,75438.33,0.0,-0.83675,0.0001,18.56327]
[1779554587916,33.52,75438.3,0.0,-0.83677,0.0001,18.56226]
[1779554587971,33.52,75438.3,0.0,-0.83677,0.0001,18.56226]
[1779554588362,33.52,75438.2,0.0,-0.83678,0.0001,18.56126]
[1779554596418,33.52,75438.28,0.0,-0.8368,0.0001,18.5598]
[1779554597504,33.52,75438.28,0.0,-0.8368,0.0001,18.5598]
[1779554597725,33.52,75438.28,0.0,-0.8368,0.0001,18.5598]
[1779554603455,33.51,75435.66,0.0,-0.83708,0.0001,18.5387]
[1779554613537,33.51,75435.72,0.0,-0.83714,0.0001,18.53215]
[1779554614448,33.51,75435.72,0.0,-0.83714,0.0001,18.53215]
[1779554614474,33.51,75435.72,0.0,-0.83714,0.0001,18.53215]
[1779554616279,33.51,75435.76,0.0,-0.83715,0.0001,18.53138]
[1779554616472,33.51,75435.76,0.0,-0.83715,0.0001,18.53138]
[1779554616558,33.51,75435.73,0.0,-0.83716,0.0001,18.53116]
[1779554621593,33.5,75433.57,0.0,-0.83739,0.0001,18.51326]
[1779554622126,33.5,75433.57,0.0,-0.83739,0.0001,18.51326]
[1779554622227,33.5,75433.57,0.0,-0.83739,0.0001,18.51326]
[1779554627635,33.5,75434.74,0.0,-0.8373,0.0001,18.51991]
[1779554628063,33.5,75434.74,0.0,-0.8373,0.0001,18.51991]
[1779554628224,33.5,75434.74,0.0,-0.8373,0.0001,18.51991]
[1779554629619,33.5,75435.2,0.0,-0.83726,0.0001,18.523]
[1779554629732,33.5,75435.2,0.0,-0.83726,0.0001,18.523]
[1779554629834,33.5,75435.2,0.0,-0.83727,0.0001,18.52227]
[1779554636698,33.49,75435.52,0.0,-0.83728,0.0001,18.52209]
[1779554639410,33.49,75435.54,0.0,-0.83728,0.0001,18.52187]
[1779554639473,33.49,75435.54,0.0,-0.83728,0.0001,18.52187]
[1779554640793,33.49,75432.47,0.0,-0.83759,0.0001,18.4982]
[1779554640979,33.49,75431.17,0.0,-0.83772,0.0001,18.48815]
[1779554641743,33.49,75425.87,0.0,-0.83824,0.0001,18.44824]
[1779554643758,33.49,75421.8,0.0,-0.83864,0.0001,18.41733]
[1779554646261,33.49,75422.81,0.0,-0.83855,0.0001,18.4244]
[1779554646476,33.49,75422.81,0.0,-0.83855,0.0001,18.4244]
[1779554647786,33.49,75428.39,0.0,-0.83802,0.0001,18.46559]
[1779554648793,33.49,75432.95,0.0,-0.83758,0.0001,18.49936]
[1779554650443,33.49,75433.71,0.0,-0.83751,0.0001,18.50469]
[1779554650473,33.49,75433.71,0.0,-0.83751,0.0001,18.50469]
[1779554650807,33.49,75433.16,0.0,-0.83756,0.0001,18.50023]
[1779554656849,33.48,75432.68,0.0,-0.83764,0.0001,18.49459]
[1779554662891,33.48,75432.76,0.0,-0.83766,0.0001,18.49312]
[1779554667926,33.47,75432.72,0.0,-0.83769,0.0001,18.49108]
[1779554672961,33.47,75432.67,0.0,-0.83774,0.0001,18.48544]
[1779554673925,33.47,75432.67,0.0,-0.83774,0.0001,18.48544]
[1779554673971,33.47,75432.67,0.0,-0.83774,0.0001,18.48544]
[1779554679003,33.47,75432.86,0.0,-0.83775,0.0001,18.48481]
[1779554684039,33.46,75432.61,0.0,-0.83779,0.0001,18.48129]
[1779554692095,33.46,75432.39,0.0,-0.83785,0.0001,18.47727]
[1779554693039,33.46,75432.39,0.0,-0.83785,0.0001,18.47727]
[1779554695239,33.46,75428.95,0.0,-0.83819,0.0001,18.451]
[1779554695474,33.46,75428.95,0.0,-0.83819,0.0001,18.451]
[1779554695479,33.46,75429.01,0.0,-0.83819,0.0001,18.45119]
[1779554697586,33.46,75420.99,0.0,-0.83897,0.0001,18.39073]
[1779554699144,33.46,75420.57,0.0,-0.83902,0.0001,18.38727]
[1779554704179,33.46,75421.53,0.0,-0.83894,0.0001,18.39367]
[1779554705187,33.46,75429.99,0.0,-0.83812,0.0001,18.45675]
[1779554707201,33.45,75431.31,0.0,-0.838,0.0001,18.4661]
[1779554712236,33.45,75430.79,0.0,-0.83806,0.0001,18.46086]
[1779554717273,33.45,75430.91,0.0,-0.83807,0.0001,18.46039]
[1779554724322,33.45,75430.47,0.0,-0.83814,0.0001,18.45522]
[1779554729356,33.44,75432.69,0.0,-0.83794,0.0001,18.4704]
[1779554734392,33.44,75432.31,0.0,-0.83802,0.0001,18.46259]
[1779554741443,33.44,75434.32,0.0,-0.83785,0.0001,18.47559]
[1779554746478,33.44,75434.86,0.0,-0.83782,0.0001,18.4781]
[1779554751513,33.43,75432.61,0.0,-0.83806,0.0001,18.45978]
[1779554756548,33.43,75432.63,0.0,-0.83808,0.0001,18.45855]
[1779554762590,33.43,75432.6,0.0,-0.8381,0.0001,18.45669]
[1779554768632,33.42,75432.99,0.0,-0.83809,0.0001,18.45798]
[1779554775681,33.42,75432.89,0.0,-0.83812,0.0001,18.45532]
[1779554780716,33.42,75432.4,0.0,-0.83819,0.0001,18.4503]
[1779554784744,33.42,75427.96,0.0,-0.83863,0.0001,18.41602]
[1779554789779,33.41,75425.99,0.0,-0.83884,0.0001,18.40023]
[1779554795821,33.41,75426.06,0.0,-0.83887,0.0001,18.39592]
[1779554800857,33.41,75424.4,0.0,-0.83905,0.0001,18.38258]
[1779554803878,33.41,75419.74,0.0,-0.83951,0.0001,18.34721]
[1779554805892,33.41,75415.36,0.0,-0.83993,0.0001,18.31424]
[1779554810928,33.41,75415.49,0.0,-0.83992,0.0001,18.31495]
[1779554815963,33.41,75415.31,0.0,-0.83994,0.0001,18.3135]
[1779554826033,33.41,75415.76,0.0,-0.8399,0.0001,18.3168]
[1779554832075,33.41,75415.55,0.0,-0.83992,0.0001,18.3154]
[1779554840131,33.41,75415.76,0.0,-0.83989,0.0001,18.31734]
[1779554848187,33.41,75415.92,0.0,-0.83987,0.0001,18.31903]
[1779554853224,33.41,75417.38,0.0,-0.83975,0.0001,18.3268]
[1779554858261,33.41,75416.48,0.0,-0.83983,0.0001,18.32039]
[1779554867326,33.41,75415.97,0.0,-0.83987,0.0001,18.31725]
[1779554872365,33.41,75415.99,0.0,-0.83986,0.0001,18.31782]
[1779554878407,33.41,75416.18,0.0,-0.83984,0.0001,18.31977]
[1779554883442,33.42,75416.38,0.0,-0.83981,0.0001,18.32172]
[1779554888477,33.42,75416.54,0.0,-0.83979,0.0001,18.32337]
[1779554894519,33.42,75416.51,0.0,-0.83979,0.0001,18.32369]
[1779554900561,33.42,75416.45,0.0,-0.83979,0.0001,18.32378]
[1779554905596,33.42,75416.5,0.0,-0.83977,0.0001,18.32462]
[1779554910631,33.42,75414.52,0.0,-0.83996,0.0001,18.31029]
[1779554912645,33.42,75408.51,0.0,-0.84056,0.0001,18.26201]
[1779554914658,33.42,75404.07,0.0,-0.84098,0.0001,18.22918]
[1779554919694,33.42,75404.07,0.0,-0.84097,0.0001,18.23026]
[1779554924729,33.42,75404.69,0.0,-0.8409,0.0001,18.23586]
[1779554929764,33.43,75402.68,0.0,-0.84108,0.0001,18.22175]
[1779554934799,33.43,75399.29,0.0,-0.8414,0.0001,18.1972]
[1779554939834,33.43,75399.13,0.0,-0.8414,0.0001,18.19665]
[1779554944869,33.43,75396.98,0.0,-0.8416,0.0001,18.1812]
[1779554950911,33.43,75396.97,0.0,-0.84159,0.0001,18.18191]
[1779554952925,33.43,75388.3,0.0,-0.84242,0.0001,18.11732]
[1779554953634,33.43,75388.3,0.0,-0.84242,0.0001,18.11732]
[1779554953722,33.43,75388.3,0.0,-0.84242,0.0001,18.11732]
[1779554958967,33.43,75392.28,0.0,-0.84202,0.0001,18.14807]
[1779554964003,33.43,75393.21,0.0,-0.84192,0.0001,18.15587]
[1779554964973,33.43,75393.21,0.0,-0.84192,0.0001,18.15587]
[1779554966681,33.44,75394.86,0.0,-0.84176,0.0001,18.16853]
[1779554966728,33.44,75394.86,0.0,-0.84176,0.0001,18.16853]
[1779554967023,33.44,75395.18,0.0,-0.84173,0.0001,18.1712]
[1779554972058,33.44,75394.94,0.0,-0.84177,0.0001,18.16649]
[1779554977093,33.44,75394.31,0.0,-0.84182,0.0001,18.16239]
[1779554977256,33.44,75394.31,0.0,-0.84182,0.0001,18.16239]
[1779554981358,33.44,75391.12,0.0,-0.84212,0.0001,18.139]
[1779554981472,33.44,75391.12,0.0,-0.84212,0.0001,18.139]
[1779554982128,33.44,75390.82,0.0,-0.84215,0.0001,18.13688]
[1779554987163,33.44,75390.45,0.0,-0.84217,0.0001,18.13473]
[1779554990184,33.44,75398.33,0.0,-0.84141,0.0001,18.19407]
[1779554991191,33.44,75413.35,0.0,-0.83996,0.0001,18.30667]
[1779554992198,33.44,75418.42,0.0,-0.83947,0.0001,18.34472]
[1779554997233,33.44,75420.08,0.0,-0.8393,0.0001,18.35769]
[1779555002274,33.44,75419.36,0.0,-0.83936,0.0001,18.35297]
[1779555003276,33.44,75406.82,0.0,-0.84057,0.0001,18.25914]
[1779555004282,33.44,75403.69,0.0,-0.84087,0.0001,18.23582]
[1779555009317,33.45,75404.37,0.0,-0.8408,0.0001,18.2415]
[1779555015359,33.45,75405.16,0.0,-0.84071,0.0001,18.24804]
[1779555020394,33.45,75411.87,0.0,-0.84005,0.0001,18.29914]
[1779555021401,33.45,75417.27,0.0,-0.83953,0.0001,18.33963]
[1779555023415,33.45,75421.94,0.0,-0.83908,0.0001,18.37464]
[1779555027445,33.45,75426.82,0.0,-0.8386,0.0001,18.41109]
[1779555032480,33.45,75426.41,0.0,-0.83867,0.0001,18.40439]
[1779555040537,33.45,75431.91,0.0,-0.83813,0.0001,18.44545]
[1779555042551,33.45,75437.71,0.0,-0.83757,0.0001,18.48866]
[1779555047586,33.45,75439.62,0.0,-0.83739,0.0001,18.50223]
[1779555053631,33.44,75438.94,0.0,-0.83747,0.0001,18.49636]
[1779555059673,33.44,75439.44,0.0,-0.83743,0.0001,18.49921]
[1779555063544,33.44,75439.58,0.0,-0.83743,0.0001,18.49961]
[1779555063723,33.44,75439.58,0.0,-0.83743,0.0001,18.49961]
[1779555069743,33.44,75439.66,0.0,-0.83744,0.0001,18.49859]
[1779555075786,33.44,75439.63,0.0,-0.83746,0.0001,18.49693]
[1779555083843,33.43,75439.77,0.0,-0.83748,0.0001,18.49608]
[1779555088885,33.43,75439.29,0.0,-0.83754,0.0001,18.49132]
[1779555089411,33.43,75439.29,0.0,-0.83754,0.0001,18.49132]
[1779555089471,33.43,75439.29,0.0,-0.83754,0.0001,18.49132]
[1779555089892,33.43,75431.18,0.0,-0.83833,0.0001,18.43042]
[1779555091809,33.43,75431.46,0.0,-0.83831,0.0001,18.43237]
[1779555091977,33.43,75431.46,0.0,-0.83831,0.0001,18.43237]
[1779555092041,33.43,75431.05,0.0,-0.83837,0.0001,18.42562]
[1779555097948,33.43,75431.05,0.0,-0.83838,0.0001,18.4248]
[1779555100192,33.43,75431.01,0.0,-0.83839,0.0001,18.42437]
[1779555106004,33.43,75429.28,0.0,-0.83857,0.0001,18.41054]
[1779555108649,33.43,75429.09,0.0,-0.83859,0.0001,18.40889]
[1779555108723,33.43,75429.09,0.0,-0.83859,0.0001,18.40889]
[1779555109025,33.43,75428.95,0.0,-0.83861,0.0001,18.40773]
[1779555114060,33.43,75428.22,0.0,-0.83869,0.0001,18.40171]
[1779555119095,33.42,75430.17,0.0,-0.8385,0.0001,18.41579]
[1779555125140,33.42,75430.05,0.0,-0.83852,0.0001,18.41418]
[1779555132188,33.42,75430.16,0.0,-0.83852,0.0001,18.41415]
[1779555139238,33.42,75431.35,0.0,-0.83842,0.0001,18.42197]
[1779555145280,33.42,75432.0,0.0,-0.83837,0.0001,18.42599]
[1779555152329,33.42,75433.52,0.0,-0.83826,0.0001,18.43281]
[1779555155350,33.42,75441.62,0.0,-0.83748,0.0001,18.49291]
[1779555157364,33.41,75449.07,0.0,-0.83675,0.0001,18.54843]
[1779555159378,33.41,75454.38,0.0,-0.83623,0.0001,18.58782]
[1779555164413,33.41,75457.45,0.0,-0.83595,0.0001,18.60934]
[1779555167899,33.41,75459.27,0.0,-0.83578,0.0001,18.62261]
[1779555170982,33.41,75458.5,0.0,-0.83586,0.0001,18.61629]
[1779555176522,33.41,75436.54,0.0,-0.83803,0.0001,18.4503]
[1779555177529,33.41,75435.9,0.0,-0.8381,0.0001,18.44539]
[1779555181999,33.41,75435.89,0.0,-0.8381,0.0001,18.44495]
[1779555182227,33.41,75435.89,0.0,-0.8381,0.0001,18.44495]
[1779555182257,33.41,75435.29,0.0,-0.83817,0.0001,18.44033]
[1779555182748,33.41,75435.29,0.0,-0.83817,0.0001,18.44033]
[1779555182972,33.41,75435.29,0.0,-0.83817,0.0001,18.44033]
[1779555186592,33.41,75426.72,0.0,-0.83901,0.0001,18.37571]
[1779555189802,33.41,75426.54,0.0,-0.83902,0.0001,18.37435]
[1779555189975,33.41,75426.54,0.0,-0.83902,0.0001,18.37435]
[1779555190293,33.41,75426.54,0.0,-0.83902,0.0001,18.37435]
[1779555190395,33.4,75426.4,0.0,-0.83904,0.0001,18.37292]
[1779555190472,33.4,75426.4,0.0,-0.83904,0.0001,18.37292]
[1779555196662,33.4,75426.44,0.0,-0.83905,0.0001,18.37245]
[1779555201594,33.4,75425.21,0.0,-0.83918,0.0001,18.36273]
[1779555201726,33.4,75425.21,0.0,-0.83918,0.0001,18.36273]
[1779555202360,33.4,75425.21,0.0,-0.83918,0.0001,18.36273]
[1779555202462,33.4,75425.25,0.0,-0.83917,0.0001,18.3628]
[1779555202473,33.4,75425.25,0.0,-0.83917,0.0001,18.3628]
[1779555207739,33.4,75417.66,0.0,-0.83992,0.0001,18.30538]
[1779555208746,33.4,75411.81,0.0,-0.84049,0.0001,18.26154]
[1779555210850,33.4,75410.99,0.0,-0.84056,0.0001,18.25547]
[1779555210975,33.4,75410.99,0.0,-0.84056,0.0001,18.25547]
[1779555210997,33.4,75410.89,0.0,-0.84057,0.0001,18.2548]
[1779555211723,33.4,75410.89,0.0,-0.84057,0.0001,18.2548]
[1779555216802,33.4,75408.1,0.0,-0.84086,0.0001,18.23095]
[1779555218816,33.4,75401.83,0.0,-0.84146,0.0001,18.18423]
[1779555221903,33.4,75401.06,0.0,-0.84153,0.0001,18.17881]
[1779555221974,33.4,75401.06,0.0,-0.84153,0.0001,18.17881]
[1779555222058,33.4,75401.08,0.0,-0.84153,0.0001,18.17913]
[1779555223342,33.4,75401.08,0.0,-0.84153,0.0001,18.17913]
[1779555223477,33.4,75401.08,0.0,-0.84153,0.0001,18.17913]
[1779555229893,33.41,75401.52,0.0,-0.84147,0.0001,18.18355]
[1779555234928,33.41,75401.43,0.0,-0.84147,0.0001,18.18328]
[1779555236997,33.41,75401.42,0.0,-0.84147,0.0001,18.18327]
[1779555237224,33.41,75401.42,0.0,-0.84147,0.0001,18.18327]
[1779555237308,33.41,75401.42,0.0,-0.84147,0.0001,18.18333]
[1779555237526,33.41,75401.42,0.0,-0.84147,0.0001,18.18333]
[1779555237724,33.41,75401.42,0.0,-0.84147,0.0001,18.18333]
[1779555242984,33.41,75399.66,0.0,-0.84164,0.0001,18.17052]
[1779555244565,33.41,75399.96,0.0,-0.84161,0.0001,18.17283]
[1779555244724,33.41,75399.96,0.0,-0.84161,0.0001,18.17283]
[1779555250033,33.41,75396.98,0.0,-0.84189,0.0001,18.15089]
[1779555251508,33.41,75396.98,0.0,-0.84189,0.0001,18.15089]
[1779555251727,33.41,75397.02,0.0,-0.84188,0.0001,18.15127]
[1779555252060,33.41,75397.02,0.0,-0.84188,0.0001,18.15127]
[1779555252225,33.41,75397.02,0.0,-0.84188,0.0001,18.15127]
[1779555252325,33.41,75397.08,0.0,-0.84188,0.0001,18.1518]
[1779555258107,33.41,75394.68,0.0,-0.8421,0.0001,18.13421]
[1779555258229,33.41,75394.68,0.0,-0.8421,0.0001,18.13421]
[1779555258502,33.41,75394.68,0.0,-0.8421,0.0001,18.13421]
[1779555258275,33.41,75393.09,0.0,-0.84225,0.0001,18.1224]
[1779555258724,33.41,75393.09,0.0,-0.84225,0.0001,18.1224]
[1779555266155,33.41,75393.48,0.0,-0.8422,0.0001,18.12625]
[1779555269689,33.41,75393.43,0.0,-0.8422,0.0001,18.12622]
[1779555269728,33.41,75393.43,0.0,-0.8422,0.0001,18.12622]
[1779555270125,33.41,75393.43,0.0,-0.8422,0.0001,18.12622]
[1779555270225,33.41,75393.43,0.0,-0.8422,0.0001,18.12622]
[1779555270319,33.41,75392.4,0.0,-0.8423,0.0001,18.11863]
[1779555276227,33.41,75392.79,0.0,-0.84228,0.0001,18.11876]
[1779555278678,33.41,75389.84,0.0,-0.84256,0.0001,18.09693]
[1779555278729,33.41,75389.84,0.0,-0.84256,0.0001,18.09693]
[1779555279066,33.41,75389.84,0.0,-0.84256,0.0001,18.09693]
[1779555279227,33.41,75389.84,0.0,-0.84256,0.0001,18.09693]
[1779555279248,33.41,75389.81,0.0,-0.84256,0.0001,18.09684]
[1779555284283,33.41,75389.93,0.0,-0.84254,0.0001,18.09852]
[1779555286296,33.41,75381.6,0.0,-0.84333,0.0001,18.03652]
[1779555287250,33.41,75381.6,0.0,-0.84333,0.0001,18.03652]
[1779555287479,33.41,75381.6,0.0,-0.84333,0.0001,18.03652]
[1779555287304,33.42,75381.68,0.0,-0.84332,0.0001,18.03731]
[1779555288022,33.42,75381.68,0.0,-0.84332,0.0001,18.03731]
[1779555288227,33.42,75381.68,0.0,-0.84332,0.0001,18.03731]
[1779555288311,33.42,75381.34,0.0,-0.84335,0.0001,18.03501]
[1779555295360,33.42,75374.01,0.0,-0.84402,0.0001,17.9819]
[1779555298526,33.42,75372.5,0.0,-0.84416,0.0001,17.97116]
[1779555298559,33.42,75372.58,0.0,-0.84415,0.0001,17.97242]
[1779555298723,33.42,75372.58,0.0,-0.84415,0.0001,17.97242]
[1779555299268,33.42,75372.58,0.0,-0.84415,0.0001,17.97242]
[1779555299475,33.42,75372.58,0.0,-0.84415,0.0001,17.97242]
[1779555299388,33.42,75372.83,0.0,-0.84412,0.0001,17.97462]
[1779555302409,33.42,75367.67,0.0,-0.84459,0.0001,17.93704]
[1779555303925,33.42,75367.84,0.0,-0.84457,0.0001,17.93869]
[1779555303978,33.42,75367.84,0.0,-0.84457,0.0001,17.93869]
[1779555305430,33.43,75372.38,0.0,-0.84413,0.0001,17.97338]
[1779555306437,33.43,75377.1,0.0,-0.84368,0.0001,18.009]
[1779555307359,33.43,75377.1,0.0,-0.84368,0.0001,18.009]
[1779555307480,33.43,75377.1,0.0,-0.84368,0.0001,18.009]
[1779555307444,33.43,75378.5,0.0,-0.84354,0.0001,18.01983]
[1779555308078,33.43,75378.5,0.0,-0.84354,0.0001,18.01983]
[1779555308229,33.43,75378.5,0.0,-0.84354,0.0001,18.01983]
[1779555308451,33.43,75378.52,0.0,-0.84353,0.0001,18.02032]
[1779555313488,33.43,75379.52,0.0,-0.84342,0.0001,18.02943]
[1779555316588,33.43,75381.59,0.0,-0.84321,0.0001,18.04581]
[1779555316728,33.43,75381.59,0.0,-0.84321,0.0001,18.04581]
[1779555317534,33.43,75381.59,0.0,-0.84321,0.0001,18.04581]
[1779555317538,33.43,75382.2,0.0,-0.84314,0.0001,18.05065]
[1779555317725,33.43,75382.2,0.0,-0.84314,0.0001,18.05065]
[1779555323557,33.43,75382.38,0.0,-0.84311,0.0001,18.05356]
[1779555328592,33.44,75382.64,0.0,-0.84307,0.0001,18.05672]
[1779555334748,33.44,75382.36,0.0,-0.8431,0.0001,18.05204]
[1779555334976,33.44,75382.36,0.0,-0.8431,0.0001,18.05204]
[1779555335046,33.44,75382.43,0.0,-0.84309,0.0001,18.05304]
[1779555336055,33.44,75382.43,0.0,-0.84309,0.0001,18.05304]
[1779555336227,33.44,75382.43,0.0,-0.84309,0.0001,18.05304]
[1779555341683,33.44,75382.35,0.0,-0.84308,0.0001,18.05405]
[1779555345637,33.44,75380.17,0.0,-0.84328,0.0001,18.03844]
[1779555345722,33.44,75380.17,0.0,-0.84328,0.0001,18.03844]
[1779555346366,33.44,75380.17,0.0,-0.84328,0.0001,18.03844]
[1779555346477,33.44,75380.17,0.0,-0.84328,0.0001,18.03844]
[1779555346520,33.44,75378.83,0.0,-0.8434,0.0001,18.02895]
[1779555351753,33.45,75381.34,0.0,-0.84313,0.0001,18.04953]
[1779555358099,33.45,75380.9,0.0,-0.84316,0.0001,18.04728]
[1779555358224,33.45,75380.9,0.0,-0.84316,0.0001,18.04728]
[1779555358281,33.45,75380.9,0.0,-0.84315,0.0001,18.04824]
[1779555358838,33.45,75380.9,0.0,-0.84315,0.0001,18.04824]
[1779555358976,33.45,75380.9,0.0,-0.84315,0.0001,18.04824]
[1779555362830,33.45,75389.4,0.0,-0.84232,0.0001,18.11261]
[1779555363834,33.45,75389.4,0.0,-0.84232,0.0001,18.11261]
[1779555363976,33.45,75389.4,0.0,-0.84232,0.0001,18.11261]
[1779555364009,33.45,75389.4,0.0,-0.84232,0.0001,18.11261]
[1779555364054,33.45,75389.4,0.0,-0.84232,0.0001,18.11261]
[1779555364147,33.45,75389.48,0.0,-0.84232,0.0001,18.1133]
[1779555369879,33.45,75391.3,0.0,-0.84213,0.0001,18.12745]
[1779555374579,33.45,75390.97,0.0,-0.84216,0.0001,18.12529]
[1779555374727,33.45,75391.01,0.0,-0.84216,0.0001,18.1257]
[1779555379949,33.46,75391.04,0.0,-0.84214,0.0001,18.12662]
[1779555383555,33.46,75390.68,0.0,-0.84218,0.0001,18.12418]
[1779555383595,33.46,75391.33,0.0,-0.84211,0.0001,18.12929]
[1779555383725,33.46,75391.33,0.0,-0.84211,0.0001,18.12929]
[1779555384546,33.46,75391.33,0.0,-0.84211,0.0001,18.12929]
[1779555384577,33.46,75391.53,0.0,-0.84209,0.0001,18.13091]
[1779555384725,33.46,75391.53,0.0,-0.84209,0.0001,18.13091]
[1779555385991,33.46,75387.55,0.0,-0.84247,0.0001,18.1013]
[1779555391536,33.46,75386.11,0.0,-0.8426,0.0001,18.09108]
[1779555391637,33.46,75386.09,0.0,-0.84262,0.0001,18.08794]
[1779555391726,33.46,75386.09,0.0,-0.84262,0.0001,18.08794]
[1779555392033,33.46,75386.69,0.0,-0.84256,0.0001,18.09242]
[1779555392690,33.46,75386.69,0.0,-0.84256,0.0001,18.09242]
[1779555392727,33.46,75386.69,0.0,-0.84256,0.0001,18.09242]
[1779555398075,33.46,75385.82,0.0,-0.84263,0.0001,18.08704]
[1779555403110,33.46,75386.4,0.0,-0.84256,0.0001,18.09231]
[1779555408145,33.46,75386.53,0.0,-0.84254,0.0001,18.09419]
[1779555409008,33.46,75386.53,0.0,-0.84254,0.0001,18.09419]
[1779555409223,33.46,75386.53,0.0,-0.84254,0.0001,18.09419]
[1779555409307,33.46,75386.53,0.0,-0.84253,0.0001,18.09437]
[1779555409989,33.46,75386.53,0.0,-0.84253,0.0001,18.09437]
[1779555410228,33.46,75386.53,0.0,-0.84253,0.0001,18.09437]
[1779555417208,33.47,75386.86,0.0,-0.84248,0.0001,18.09829]
[1779555420174,33.47,75386.83,0.0,-0.84248,0.0001,18.09842]
[1779555420225,33.47,75386.83,0.0,-0.84248,0.0001,18.09842]
[1779555420276,33.47,75386.76,0.0,-0.84249,0.0001,18.09808]
[1779555421049,33.47,75386.76,0.0,-0.84249,0.0001,18.09808]
[1779555421225,33.47,75386.76,0.0,-0.84249,0.0001,18.09808]
[1779555426271,33.47,75388.36,0.0,-0.84232,0.0001,18.11103]
[1779555432840,33.47,75388.85,0.0,-0.84227,0.0001,18.11502]
[1779555432971,33.47,75388.85,0.0,-0.84227,0.0001,18.11502]
[1779555433523,33.47,75388.85,0.0,-0.84227,0.0001,18.11502]
[1779555433573,33.47,75388.85,0.0,-0.84226,0.0001,18.11597]
[1779555433724,33.47,75388.85,0.0,-0.84226,0.0001,18.11597]
[1779555438788,33.47,75389.22,0.0,-0.84221,0.0001,18.11937]
[1779555439516,33.47,75389.22,0.0,-0.84221,0.0001,18.11937]
[1779555439728,33.47,75388.78,0.0,-0.84225,0.0001,18.11639]
[1779555443390,33.47,75392.85,0.0,-0.84186,0.0001,18.14659]
[1779555444197,33.47,75392.85,0.0,-0.84186,0.0001,18.14659]
[1779555444227,33.47,75392.85,0.0,-0.84186,0.0001,18.14659]
[1779555449433,33.47,75395.1,0.0,-0.84166,0.0001,18.16269]
[1779555454536,33.47,75395.06,0.0,-0.84169,0.0001,18.15833]
[1779555457971,33.47,75395.05,0.0,-0.8417,0.0001,18.15778]
[1779555458225,33.47,75395.05,0.0,-0.8417,0.0001,18.15778]
[1779555463070,33.47,75395.27,0.0,-0.84168,0.0001,18.15877]
[1779555463225,33.47,75395.27,0.0,-0.84168,0.0001,18.15877]
[1779555466776,33.47,75395.2,0.0,-0.84169,0.0001,18.15804]
[1779555466978,33.47,75395.2,0.0,-0.84169,0.0001,18.15804]
[1779555472594,33.47,75394.62,0.0,-0.84176,0.0001,18.15291]
[1779555474826,33.47,75394.91,0.0,-0.84174,0.0001,18.15488]
[1779555474978,33.47,75394.91,0.0,-0.84174,0.0001,18.15488]
[1779555480651,33.47,75394.96,0.0,-0.84174,0.0001,18.15463]
[1779555485686,33.47,75395.4,0.0,-0.8417,0.0001,18.15737]
[1779555486490,33.47,75395.4,0.0,-0.8417,0.0001,18.15737]
[1779555486727,33.47,75395.4,0.0,-0.8417,0.0001,18.15737]
[1779555491728,33.46,75396.22,0.0,-0.84163,0.0001,18.16282]
[1779555497529,33.46,75397.13,0.0,-0.84155,0.0001,18.16913]
[1779555497730,33.46,75397.13,0.0,-0.84155,0.0001,18.16913]
[1779555502805,33.46,75397.37,0.0,-0.84154,0.0001,18.17002]
[1779555507344,33.46,75397.27,0.0,-0.84156,0.0001,18.16901]
[1779555507474,33.46,75397.27,0.0,-0.84156,0.0001,18.16901]
[1779555512875,33.46,75397.47,0.0,-0.84156,0.0001,18.16718]
[1779555515917,33.46,75404.93,0.0,-0.84084,0.0001,18.22307]
[1779555517417,33.46,75404.93,0.0,-0.84084,0.0001,18.22307]
[1779555517478,33.46,75404.93,0.0,-0.84084,0.0001,18.22307]
[1779555521570,33.46,75403.95,0.0,-0.84093,0.0001,18.2157]
[1779555521723,33.46,75403.95,0.0,-0.84093,0.0001,18.2157]
[1779555521795,33.46,75404.14,0.0,-0.84091,0.0001,18.21711]
[1779555522012,33.46,75404.14,0.0,-0.84091,0.0001,18.21711]
[1779555522227,33.46,75404.14,0.0,-0.84091,0.0001,18.21711]
[1779555522966,33.46,75398.24,0.0,-0.84148,0.0001,18.17301]
[1779555523973,33.46,75394.07,0.0,-0.84188,0.0001,18.14191]
[1779555525928,33.46,75393.97,0.0,-0.84189,0.0001,18.14109]
[1779555525972,33.46,75393.97,0.0,-0.84189,0.0001,18.14109]
[1779555528001,33.46,75399.71,0.0,-0.84134,0.0001,18.1837]
[1779555537809,33.46,75398.96,0.0,-0.84142,0.0001,18.17757]
[1779555537068,33.46,75393.05,0.0,-0.842,0.0001,18.13281]
[1779555538511,33.46,75383.34,0.0,-0.84293,0.0001,18.06033]
[1779555539150,33.46,75383.34,0.0,-0.84293,0.0001,18.06033]
[1779555539223,33.46,75383.34,0.0,-0.84293,0.0001,18.06033]
[1779555539474,33.46,75383.34,0.0,-0.84293,0.0001,18.06033]
[1779555539503,33.46,75385.1,0.0,-0.84276,0.0001,18.07353]
[1779555547138,33.46,75385.1,0.0,-0.84276,0.0001,18.07375]
[1779555552173,33.46,75371.23,0.0,-0.84408,0.0001,17.97021]
[1779555553406,33.46,75371.23,0.0,-0.84408,0.0001,17.97021]
[1779555553474,33.46,75371.23,0.0,-0.84408,0.0001,17.97021]
[1779555553505,33.46,75369.14,0.0,-0.84428,0.0001,17.95474]
[1779555559222,33.46,75370.76,0.0,-0.84411,0.0001,17.96773]
[1779555561201,33.46,75371.04,0.0,-0.84408,0.0001,17.96995]
[1779555561227,33.46,75371.04,0.0,-0.84408,0.0001,17.96995]
[1779555563229,33.46,75371.33,0.0,-0.84405,0.0001,17.97254]
[1779555563473,33.46,75371.33,0.0,-0.84405,0.0001,17.97254]
[1779555563574,33.46,75371.33,0.0,-0.84405,0.0001,17.9728]
[1779555567278,33.46,75359.02,0.0,-0.8452,9e-05,17.88187]
[1779555568285,33.47,75353.96,0.0,-0.84568,9e-05,17.84433]
[1779555570411,33.47,75352.62,0.0,-0.8458,9e-05,17.83461]
[1779555570472,33.47,75352.62,0.0,-0.8458,9e-05,17.83461]
[1779555576342,33.47,75353.0,0.0,-0.84576,9e-05,17.83589]
[1779555580370,33.47,75359.36,0.0,-0.84515,9e-05,17.88444]
[1779555581605,33.47,75359.36,0.0,-0.84515,9e-05,17.88444]
[1779555581723,33.47,75359.36,0.0,-0.84515,9e-05,17.88444]
[1779555584398,33.47,75351.28,0.0,-0.8459,9e-05,17.82493]
[1779555585599,33.47,75351.28,0.0,-0.8459,9e-05,17.82493]
[1779555588061,33.47,75353.55,0.0,-0.84567,9e-05,17.84274]
[1779555589433,33.47,75361.27,0.0,-0.84494,9e-05,17.90097]
[1779555591852,33.48,75363.37,0.0,-0.84473,9e-05,17.91688]
[1779555591972,33.48,75365.28,0.0,-0.84455,9e-05,17.93134]
[1779555596482,33.48,75359.61,0.0,-0.84508,9e-05,17.8899]
[1779555601517,33.48,75362.98,0.0,-0.84474,9e-05,17.91623]
[1779555603531,33.48,75370.07,0.0,-0.84406,0.0001,17.96949]
[1779555604229,33.48,75370.07,0.0,-0.84406,0.0001,17.96949]
[1779555610559,33.48,75372.07,0.0,-0.84386,0.0001,17.98524]
[1779555610724,33.48,75372.07,0.0,-0.84386,0.0001,17.98524]
[1779555613712,33.48,75372.66,0.0,-0.8438,0.0001,17.98981]
[1779555613728,33.48,75372.66,0.0,-0.8438,0.0001,17.98981]
[1779555613743,33.48,75372.5,0.0,-0.84382,0.0001,17.98867]
[1779555618824,33.48,75373.93,0.0,-0.84368,0.0001,17.99953]
[1779555618975,33.48,75373.91,0.0,-0.84368,0.0001,17.99947]
[1779555624725,33.48,75375.69,0.0,-0.84351,0.0001,18.01306]
[1779555627746,33.48,75381.69,0.0,-0.84293,0.0001,18.058]
[1779555629760,33.48,75386.76,0.0,-0.84244,0.0001,18.09609]
[1779555630767,33.48,75391.38,0.0,-0.842,0.0001,18.13067]
[1779555632781,33.48,75386.0,0.0,-0.84254,0.0001,18.08693]
[1779555637816,33.48,75391.83,0.0,-0.84198,0.0001,18.13043]
[1779555639830,33.48,75397.87,0.0,-0.8414,0.0001,18.17549]
[1779555641844,33.48,75403.2,0.0,-0.84089,0.0001,18.2153]
[1779555645872,33.48,75408.94,0.0,-0.84034,0.0001,18.25794]
[1779555649031,33.48,75407.77,0.0,-0.84045,0.0001,18.24896]
[1779555649222,33.48,75407.77,0.0,-0.84045,0.0001,18.24896]
[1779555654935,33.48,75405.11,0.0,-0.84072,0.0001,18.22815]
[1779555658197,33.48,75402.66,0.0,-0.84096,0.0001,18.20946]
[1779555658230,33.48,75402.66,0.0,-0.84096,0.0001,18.20946]
[1779555661984,33.48,75397.56,0.0,-0.84147,0.0001,18.17049]
[1779555664787,33.48,75397.47,0.0,-0.84148,0.0001,18.1697]
[1779555664976,33.48,75397.48,0.0,-0.84148,0.0001,18.16967]
[1779555667904,33.48,75397.65,0.0,-0.84146,0.0001,18.17095]
[1779555667971,33.48,75397.81,0.0,-0.84145,0.0001,18.17214]
[1779555668027,33.48,75397.8,0.0,-0.84145,0.0001,18.17207]
[1779555671049,33.48,75402.83,0.0,-0.84096,0.0001,18.2096]
[1779555674185,33.48,75403.27,0.0,-0.84092,0.0001,18.21277]
[1779555674234,33.48,75403.27,0.0,-0.84092,0.0001,18.21277]
[1779555680114,33.48,75401.32,0.0,-0.84112,0.0001,18.19775]
[1779555681121,33.48,75406.95,0.0,-0.84057,0.0001,18.23983]
[1779555684881,33.48,75407.95,0.0,-0.84048,0.0001,18.24722]
[1779555684976,33.48,75407.79,0.0,-0.84049,0.0001,18.24598]
[1779555686156,33.48,75417.02,0.0,-0.8396,0.0001,18.31494]
[1779555688170,33.48,75418.61,0.0,-0.83945,0.0001,18.32674]
[1779555690151,33.48,75418.63,0.0,-0.83945,0.0001,18.32685]
[1779555690278,33.48,75418.63,0.0,-0.83945,0.0001,18.32685]
[1779555690354,33.48,75417.98,0.0,-0.83951,0.0001,18.32196]
[1779555691195,33.48,75430.96,0.0,-0.83827,0.0001,18.41537]
[1779555692202,33.48,75429.04,0.0,-0.83846,0.0001,18.40087]
[1779555697237,33.48,75430.43,0.0,-0.83834,0.0001,18.41053]
[1779555699895,33.47,75430.5,0.0,-0.83833,0.0001,18.41088]
[1779555699974,33.47,75430.5,0.0,-0.83833,0.0001,18.41088]
[1779555703279,33.47,75425.02,0.0,-0.83888,0.0001,18.36908]
[1779555707322,33.47,75423.92,0.0,-0.83899,0.0001,18.36057]
[1779555707479,33.47,75423.92,0.0,-0.83899,0.0001,18.36057]
[1779555708648,33.47,75423.91,0.0,-0.83899,0.0001,18.36041]
[1779555708723,33.47,75423.91,0.0,-0.83899,0.0001,18.36041]
[1779555708749,33.47,75423.9,0.0,-0.83899,0.0001,18.36025]
[1779555714356,33.47,75423.91,0.0,-0.839,0.0001,18.35983]
[1779555715363,33.47,75428.87,0.0,-0.83852,0.0001,18.39682]
[1779555718358,33.47,75429.45,0.0,-0.83846,0.0001,18.40093]
[1779555718477,33.47,75429.45,0.0,-0.83846,0.0001,18.40093]
[1779555724426,33.47,75429.07,0.0,-0.83851,0.0001,18.3974]
[1779555725767,33.47,75429.07,0.0,-0.83851,0.0001,18.3974]
[1779555725974,33.47,75429.07,0.0,-0.83851,0.0001,18.3974]
[1779555731213,33.47,75423.62,0.0,-0.83904,0.0001,18.35632]
[1779555731228,33.47,75423.62,0.0,-0.83904,0.0001,18.35632]
[1779555733746,33.47,75423.01,0.0,-0.8391,0.0001,18.35171]
[1779555733973,33.47,75423.01,0.0,-0.8391,0.0001,18.35171]
[1779555733847,33.47,75422.79,0.0,-0.83913,0.0001,18.35004]
[1779555737517,33.47,75430.4,0.0,-0.83839,0.0001,18.40687]
[1779555738524,33.47,75435.9,0.0,-0.83785,0.0001,18.44788]
[1779555740044,33.47,75438.26,0.0,-0.83762,0.0001,18.46538]
[1779555740227,33.47,75438.26,0.0,-0.83762,0.0001,18.46538]
[1779555744565,33.47,75433.51,0.0,-0.8381,0.0001,18.429]
[1779555745573,33.47,75423.58,0.0,-0.83907,0.0001,18.35466]
[1779555746580,33.47,75421.01,0.0,-0.83932,0.0001,18.33532]
[1779555748827,33.47,75420.08,0.0,-0.83941,0.0001,18.32827]
[1779555748975,33.47,75420.08,0.0,-0.83941,0.0001,18.32827]
[1779555752058,33.47,75420.08,0.0,-0.83942,0.0001,18.32774]
[1779555752225,33.47,75420.08,0.0,-0.83942,0.0001,18.32774]
[1779555752622,33.46,75420.92,0.0,-0.83937,0.0001,18.32969]
[1779555757657,33.46,75419.89,0.0,-0.83949,0.0001,18.3207]
[1779555762692,33.46,75420.45,0.0,-0.83945,0.0001,18.32368]
[1779555767632,33.46,75421.77,0.0,-0.83933,0.0001,18.33259]
[1779555767727,33.46,75421.77,0.0,-0.83933,0.0001,18.33259]
[1779555773769,33.45,75423.25,0.0,-0.83921,0.0001,18.34189]
[1779555775783,33.45,75415.43,0.0,-0.83998,0.0001,18.28291]
[1779555776112,33.45,75415.43,0.0,-0.83998,0.0001,18.28291]
[1779555776230,33.45,75415.43,0.0,-0.83998,0.0001,18.28291]
[1779555780528,33.45,75414.34,0.0,-0.84009,0.0001,18.27403]
[1779555780723,33.45,75414.34,0.0,-0.84009,0.0001,18.27403]
[1779555780824,33.45,75414.34,0.0,-0.8401,0.0001,18.27386]
[1779555784230,33.45,75414.34,0.0,-0.8401,0.0001,18.27386]
[1779555789883,33.45,75412.19,0.0,-0.84031,0.0001,18.25703]
[1779555790890,33.45,75407.2,0.0,-0.8408,0.0001,18.21973]
[1779555791897,33.45,75401.49,0.0,-0.84135,0.0001,18.17692]
[1779555792907,33.45,75401.49,0.0,-0.84135,0.0001,18.17692]
[1779555792975,33.45,75401.49,0.0,-0.84135,0.0001,18.17692]
[1779555795925,33.45,75395.2,0.0,-0.84195,0.0001,18.12979]
[1779555796934,33.45,75390.53,0.0,-0.8424,0.0001,18.09492]
[1779555801309,33.45,75386.6,0.0,-0.84277,0.0001,18.06595]
[1779555801475,33.45,75386.6,0.0,-0.84277,0.0001,18.06595]
[1779555807003,33.45,75384.78,0.0,-0.84294,0.0001,18.05306]
[1779555809019,33.45,75379.52,0.0,-0.84344,0.0001,18.01405]
[1779555810026,33.45,75373.28,0.0,-0.84403,0.0001,17.96759]
[1779555811187,33.45,75371.92,0.0,-0.84418,0.0001,17.95412]
[1779555811230,33.45,75371.92,0.0,-0.84418,0.0001,17.95412]
[1779555816068,33.46,75377.19,0.0,-0.84366,0.0001,17.99461]
[1779555817251,33.46,75377.99,0.0,-0.84358,0.0001,18.00077]
[1779555817476,33.46,75377.99,0.0,-0.84358,0.0001,18.00077]
[1779555820541,33.46,75377.91,0.0,-0.84359,0.0001,18.00066]
[1779555820722,33.46,75377.91,0.0,-0.84359,0.0001,18.00066]
[1779555821103,33.46,75377.95,0.0,-0.84358,0.0001,18.00112]
[1779555828054,33.46,75377.91,0.0,-0.84358,0.0001,18.00145]
[1779555828230,33.46,75377.91,0.0,-0.84357,0.0001,18.00189]
[1779555832001,33.46,75379.15,0.0,-0.84345,0.0001,18.01143]
[1779555832224,33.46,75380.31,0.0,-0.84333,0.0001,18.02032]
[1779555836067,33.46,75382.33,0.0,-0.84314,0.0001,18.03559]
[1779555836227,33.46,75382.69,0.0,-0.8431,0.0001,18.03836]
[1779555836274,33.46,75382.76,0.0,-0.8431,0.0001,18.03895]
[1779555842641,33.46,75382.35,0.0,-0.84313,0.0001,18.03622]
[1779555842725,33.46,75382.35,0.0,-0.84313,0.0001,18.03622]
[1779555849721,33.46,75380.93,0.0,-0.84326,0.0001,18.02595]
[1779555849973,33.46,75380.93,0.0,-0.84326,0.0001,18.02595]
[1779555850075,33.46,75380.94,0.0,-0.84326,0.0001,18.02633]
[1779555853240,33.46,75381.37,0.0,-0.84321,0.0001,18.02968]
[1779555853477,33.46,75381.37,0.0,-0.84321,0.0001,18.02968]
[1779555857028,33.46,75379.09,0.0,-0.84343,0.0001,18.01287]
[1779555857074,33.46,75369.14,0.0,-0.84437,0.0001,17.93883]
[1779555857223,33.46,75369.14,0.0,-0.84437,0.0001,17.93883]
[1779555859016,33.46,75367.67,0.0,-0.84451,0.0001,17.92786]
[1779555859087,33.46,75367.22,0.0,-0.84455,0.0001,17.92488]
[1779555859224,33.46,75367.22,0.0,-0.84455,0.0001,17.92488]
[1779555864505,33.47,75369.09,0.0,-0.84436,0.0001,17.93956]
[1779555864725,33.47,75369.09,0.0,-0.84436,0.0001,17.93956]
[1779555870451,33.47,75368.19,0.0,-0.84443,0.0001,17.93401]
[1779555878335,33.47,75368.5,0.0,-0.84442,0.0001,17.93312]
[1779555878476,33.47,75368.5,0.0,-0.84442,0.0001,17.93312]
[1779555881524,33.47,75368.5,0.0,-0.84441,0.0001,17.93428]
[1779555881722,33.47,75368.5,0.0,-0.84441,0.0001,17.93428]
[1779555881823,33.47,75368.5,0.0,-0.8444,0.0001,17.93461]
[1779555885139,33.47,75367.81,0.0,-0.84446,0.0001,17.92979]
[1779555885227,33.47,75367.93,0.0,-0.84445,0.0001,17.93085]
[1779555890595,33.47,75365.54,0.0,-0.84466,9e-05,17.91408]
[1779555891602,33.47,75357.25,0.0,-0.84545,9e-05,17.85237]
[1779555892916,33.47,75357.25,0.0,-0.84545,9e-05,17.85237]
[1779555892985,33.47,75357.25,0.0,-0.84545,9e-05,17.85237]
[1779555893017,33.47,75353.25,0.0,-0.84582,9e-05,17.82307]
[1779555897182,33.48,75353.78,0.0,-0.84576,9e-05,17.8276]
[1779555897226,33.48,75353.9,0.0,-0.84575,9e-05,17.82877]
[1779555897644,33.48,75353.81,0.0,-0.84575,9e-05,17.82837]
[1779555902679,33.48,75359.08,0.0,-0.84524,9e-05,17.86897]
[1779555903471,33.48,75359.08,0.0,-0.84524,9e-05,17.86897]
[1779555903723,33.48,75359.08,0.0,-0.84524,9e-05,17.86897]
[1779555908641,33.48,75360.42,0.0,-0.8451,9e-05,17.87988]
[1779555908724,33.48,75360.42,0.0,-0.8451,9e-05,17.87988]
[1779555911059,33.48,75363.08,0.0,-0.84484,9e-05,17.90005]
[1779555911074,33.48,75362.92,0.0,-0.84485,9e-05,17.89913]
[1779555912749,33.48,75369.72,0.0,-0.8442,0.0001,17.95002]
[1779555913292,33.48,75369.72,0.0,-0.8442,0.0001,17.95002]
[1779555913476,33.48,75369.72,0.0,-0.8442,0.0001,17.95002]
[1779555913755,33.48,75375.14,0.0,-0.84369,0.0001,17.99054]
[1779555918504,33.48,75371.91,0.0,-0.84399,0.0001,17.96651]
[1779555918722,33.48,75371.91,0.0,-0.84399,0.0001,17.96651]
[1779555918791,33.48,75371.78,0.0,-0.84401,0.0001,17.96558]
[1779555920351,33.48,75371.85,0.0,-0.844,0.0001,17.96616]
[1779555920474,33.48,75371.85,0.0,-0.844,0.0001,17.96616]
[1779555925839,33.48,75374.03,0.0,-0.84379,0.0001,17.9827]
[1779555927229,33.48,75374.03,0.0,-0.84379,0.0001,17.9827]
[1779555927474,33.48,75375.84,0.0,-0.84361,0.0001,17.99624]
[1779555931015,33.48,75376.93,0.0,-0.84351,0.0001,18.00441]
[1779555931223,33.48,75376.93,0.0,-0.84351,0.0001,18.00441]
[1779555931168,33.48,75376.94,0.0,-0.84353,0.0001,18.00095]
[1779555936918,33.48,75375.77,0.0,-0.84364,0.0001,17.99229]
[1779555940225,33.48,75374.33,0.0,-0.84378,0.0001,17.9816]
[1779555946951,33.48,75372.55,0.0,-0.84395,0.0001,17.96863]
[1779555946974,33.48,75372.55,0.0,-0.84395,0.0001,17.96863]
[1779555947048,33.48,75372.44,0.0,-0.84395,0.0001,17.968]
[1779555953032,33.48,75378.74,0.0,-0.84335,0.0001,18.01538]
[1779555955108,33.48,75378.58,0.0,-0.84336,0.0001,18.01419]
[1779555955176,33.48,75378.58,0.0,-0.84336,0.0001,18.01419]
[1779555955223,33.48,75378.58,0.0,-0.84336,0.0001,18.01419]
[1779555955209,33.48,75378.76,0.0,-0.84335,0.0001,18.01555]
[1779555962094,33.48,75379.47,0.0,-0.84328,0.0001,18.02091]
[1779555967129,33.48,75380.5,0.0,-0.84318,0.0001,18.02861]
[1779555977199,33.48,75380.08,0.0,-0.84322,0.0001,18.0255]
[1779555983241,33.48,75379.2,0.0,-0.8433,0.0001,18.01907]
[1779555985232,33.48,75379.2,0.0,-0.8433,0.0001,18.01907]
[1779555985342,33.48,75379.2,0.0,-0.8433,0.0001,18.01907]
[1779555985476,33.48,75379.2,0.0,-0.8433,0.0001,18.01907]
[1779555986261,33.48,75379.26,0.0,-0.84329,0.0001,18.0196]
[1779555991301,33.48,75378.96,0.0,-0.84335,0.0001,18.01392]
[1779555995831,33.49,75375.54,0.0,-0.84367,0.0001,17.98851]
[1779555995891,33.49,75375.54,0.0,-0.84367,0.0001,17.98851]
[1779555995975,33.49,75375.54,0.0,-0.84367,0.0001,17.98851]
[1779555996041,33.49,75375.19,0.0,-0.8437,0.0001,17.98596]
[1779556002377,33.49,75372.59,0.0,-0.84394,0.0001,17.96708]
[1779556005461,33.49,75371.59,0.0,-0.84404,0.0001,17.95971]
[1779556005474,33.49,75371.59,0.0,-0.84404,0.0001,17.95971]
[1779556005691,33.49,75371.59,0.0,-0.84404,0.0001,17.95971]
[1779556005726,33.49,75371.59,0.0,-0.84404,0.0001,17.95971]
[1779556005792,33.49,75371.58,0.0,-0.84404,0.0001,17.95983]
[1779556011440,33.49,75371.46,0.0,-0.84404,0.0001,17.95948]
[1779556015607,33.49,75371.83,0.0,-0.844,0.0001,17.96233]
[1779556015707,33.49,75371.83,0.0,-0.844,0.0001,17.96233]
[1779556015727,33.49,75371.83,0.0,-0.844,0.0001,17.96233]
[1779556015824,33.49,75371.34,0.0,-0.84405,0.0001,17.95893]
[1779556021514,33.49,75371.6,0.0,-0.84402,0.0001,17.96138]
[1779556025249,33.49,75371.71,0.0,-0.844,0.0001,17.96237]
[1779556025327,33.49,75372.09,0.0,-0.84396,0.0001,17.96535]
[1779556025415,33.49,75372.09,0.0,-0.84396,0.0001,17.96535]
[1779556025474,33.49,75372.09,0.0,-0.84396,0.0001,17.96535]
[1779556031584,33.49,75372.13,0.0,-0.84396,0.0001,17.9661]
[1779556036619,33.49,75370.78,0.0,-0.84408,0.0001,17.95643]
[1779556038684,33.49,75370.62,0.0,-0.84409,0.0001,17.95534]
[1779556038726,33.49,75370.62,0.0,-0.84409,0.0001,17.95534]
[1779556038776,33.49,75370.62,0.0,-0.84409,0.0001,17.95534]
[1779556038977,33.49,75370.62,0.0,-0.84409,0.0001,17.95534]
[1779556039024,33.49,75370.51,0.0,-0.8441,0.0001,17.95462]
[1779556044675,33.49,75369.8,0.0,-0.84416,0.0001,17.94993]
[1779556047245,33.49,75369.83,0.0,-0.84416,0.0001,17.95026]
[1779556047350,33.49,75369.83,0.0,-0.84416,0.0001,17.95026]
[1779556047330,33.49,75369.83,0.0,-0.84415,0.0001,17.95046]
[1779556047476,33.49,75369.83,0.0,-0.84415,0.0001,17.95046]
[1779556048703,33.49,75365.36,0.0,-0.84458,9e-05,17.91722]
[1779556049711,33.49,75359.21,0.0,-0.84516,9e-05,17.87148]
[1779556051680,33.49,75359.32,0.0,-0.84515,9e-05,17.8725]
[1779556051721,33.49,75359.32,0.0,-0.84515,9e-05,17.8725]
[1779556051904,33.49,75359.32,0.0,-0.84515,9e-05,17.8725]
[1779556051978,33.49,75359.32,0.0,-0.84515,9e-05,17.8725]
[1779556052007,33.49,75359.69,0.0,-0.84513,9e-05,17.87192]
[1779556057766,33.5,75359.48,0.0,-0.84514,9e-05,17.87148]
[1779556061793,33.5,75364.95,0.0,-0.84461,9e-05,17.913]
[1779556063754,33.5,75366.3,0.0,-0.84448,9e-05,17.92319]
[1779556063819,33.5,75366.3,0.0,-0.84448,9e-05,17.92319]
[1779556063979,33.5,75366.3,0.0,-0.84448,9e-05,17.92319]
[1779556064077,33.5,75366.57,0.0,-0.84445,0.0001,17.92531]
[1779556071006,33.5,75365.31,0.0,-0.84456,9e-05,17.91643]
[1779556075016,33.5,75366.01,0.0,-0.84449,9e-05,17.92219]
[1779556075138,33.5,75366.01,0.0,-0.84449,9e-05,17.92219]
[1779556075229,33.5,75366.01,0.0,-0.84449,9e-05,17.92219]
[1779556075239,33.5,75366.01,0.0,-0.84449,9e-05,17.92239]
[1779556080637,33.5,75368.55,0.0,-0.84424,0.0001,17.94165]
[1779556080729,33.5,75368.55,0.0,-0.84424,0.0001,17.94165]
[1779556081841,33.5,75368.94,0.0,-0.84421,0.0001,17.94463]
[1779556081977,33.5,75368.94,0.0,-0.84421,0.0001,17.94463]
[1779556082067,33.5,75369.15,0.0,-0.84418,0.0001,17.94626]
[1779556087977,33.5,75374.31,0.0,-0.84369,0.0001,17.98514]
[1779556089961,33.5,75376.66,0.0,-0.84346,0.0001,18.00269]
[1779556089976,33.5,75376.66,0.0,-0.84346,0.0001,18.00269]
[1779556093011,33.5,75381.77,0.0,-0.84298,0.0001,18.04077]
[1779556094402,33.5,75381.77,0.0,-0.84298,0.0001,18.04077]
[1779556094476,33.5,75382.63,0.0,-0.84289,0.0001,18.04714]
[1779556095027,33.5,75384.25,0.0,-0.84274,0.0001,18.05917]
[1779556097258,33.5,75385.72,0.0,-0.8426,0.0001,18.07007]
[1779556097474,33.5,75386.31,0.0,-0.84255,0.0001,18.0743]
[1779556103082,33.5,75388.02,0.0,-0.84239,0.0001,18.08659]
[1779556106539,33.5,75387.95,0.0,-0.8424,0.0001,18.08587]
[1779556106670,33.5,75387.95,0.0,-0.8424,0.0001,18.08587]
[1779556106725,33.5,75387.95,0.0,-0.8424,0.0001,18.08587]
[1779556107110,33.5,75387.92,0.0,-0.8424,0.0001,18.08547]
[1779556112145,33.5,75387.75,0.0,-0.84245,0.0001,18.08025]
[1779556117181,33.5,75389.91,0.0,-0.84225,0.0001,18.096]
[1779556117865,33.5,75389.91,0.0,-0.84225,0.0001,18.096]
[1779556117977,33.5,75389.91,0.0,-0.84225,0.0001,18.096]
[1779556118064,33.5,75389.91,0.0,-0.84225,0.0001,18.096]
[1779556118230,33.5,75389.91,0.0,-0.84225,0.0001,18.096]
[1779556118325,33.5,75388.39,0.0,-0.8424,0.0001,18.08448]
[1779556120202,33.5,75396.23,0.0,-0.84164,0.0001,18.14292]
[1779556121810,33.5,75400.12,0.0,-0.84127,0.0001,18.17187]
[1779556121978,33.5,75400.12,0.0,-0.84127,0.0001,18.17187]
[1779556122216,33.5,75402.41,0.0,-0.84105,0.0001,18.18882]
[1779556122702,33.5,75402.41,0.0,-0.84105,0.0001,18.18882]
[1779556122723,33.5,75402.41,0.0,-0.84105,0.0001,18.18882]
[1779556128257,33.49,75403.87,0.0,-0.84093,0.0001,18.19828]
[1779556131318,33.49,75404.0,0.0,-0.84092,0.0001,18.19882]
[1779556131377,33.49,75404.0,0.0,-0.84092,0.0001,18.19882]
[1779556131419,33.49,75403.93,0.0,-0.84093,0.0001,18.19809]
[1779556131474,33.49,75403.93,0.0,-0.84093,0.0001,18.19809]
[1779556132285,33.49,75404.34,0.0,-0.8409,0.0001,18.20095]
[1779556137321,33.49,75405.41,0.0,-0.84081,0.0001,18.20786]
[1779556142356,33.49,75406.3,0.0,-0.84074,0.0001,18.21347]
[1779556144700,33.49,75405.56,0.0,-0.84081,0.0001,18.20754]
[1779556144727,33.49,75405.56,0.0,-0.84081,0.0001,18.20754]
[1779556144861,33.49,75405.56,0.0,-0.84081,0.0001,18.20754]
[1779556144976,33.49,75405.56,0.0,-0.84081,0.0001,18.20754]
[1779556152426,33.49,75404.75,0.0,-0.84091,0.0001,18.19993]
[1779556154242,33.49,75404.03,0.0,-0.84098,0.0001,18.19438]
[1779556154411,33.49,75404.03,0.0,-0.84098,0.0001,18.19438]
[1779556154440,33.49,75405.11,0.0,-0.84088,0.0001,18.20227]
[1779556154476,33.49,75405.11,0.0,-0.84088,0.0001,18.20227]
[1779556157461,33.48,75405.2,0.0,-0.84088,0.0001,18.20241]
[1779556162496,33.48,75405.34,0.0,-0.84088,0.0001,18.20258]
[1779556166478,33.48,75405.97,0.0,-0.84082,0.0001,18.20693]
[1779556166540,33.48,75405.0,0.0,-0.84092,0.0001,18.19951]
[1779556166729,33.48,75405.0,0.0,-0.84092,0.0001,18.19951]
[1779556166781,33.48,75405.43,0.0,-0.84088,0.0001,18.20256]
[1779556173573,33.48,75405.42,0.0,-0.84092,0.0001,18.19777]
[1779556174851,33.48,75405.42,0.0,-0.84092,0.0001,18.19777]
[1779556174901,33.48,75405.42,0.0,-0.84092,0.0001,18.19777]
[1779556174978,33.48,75405.42,0.0,-0.84092,0.0001,18.19777]
[1779556175004,33.48,75405.42,0.0,-0.84092,0.0001,18.19761]
[1779556180623,33.48,75405.5,0.0,-0.84093,0.0001,18.19721]
[1779556185588,33.48,75404.84,0.0,-0.841,0.0001,18.19159]
[1779556185631,33.48,75404.84,0.0,-0.841,0.0001,18.19159]
[1779556185731,33.48,75404.84,0.0,-0.841,0.0001,18.19159]
[1779556185733,33.48,75404.77,0.0,-0.84101,0.0001,18.19089]
[1779556197746,33.47,75404.24,0.0,-0.84109,0.0001,18.18481]
[1779556198593,33.47,75404.24,0.0,-0.84109,0.0001,18.18481]
[1779556198674,33.47,75404.24,0.0,-0.84109,0.0001,18.18481]
[1779556198723,33.47,75404.24,0.0,-0.84109,0.0001,18.18481]
[1779556198753,33.47,75403.72,0.0,-0.84114,0.0001,18.18076]
[1779556203788,33.47,75404.46,0.0,-0.84108,0.0001,18.18549]
[1779556207988,33.47,75399.53,0.0,-0.84156,0.0001,18.14803]
[1779556209001,33.47,75399.53,0.0,-0.84156,0.0001,18.14803]
[1779556209120,33.47,75399.53,0.0,-0.84156,0.0001,18.14803]
[1779556209224,33.47,75399.53,0.0,-0.84156,0.0001,18.14803]
[1779556209285,33.47,75393.98,0.0,-0.8421,0.0001,18.10647]
[1779556209830,33.47,75389.89,0.0,-0.84249,0.0001,18.07587]
[1779556212851,33.47,75381.23,0.0,-0.84332,0.0001,18.0112]
[1779556213990,33.47,75381.23,0.0,-0.84332,0.0001,18.0112]
[1779556214039,33.47,75381.23,0.0,-0.84332,0.0001,18.0112]
[1779556214228,33.47,75381.23,0.0,-0.84332,0.0001,18.0112]
[1779556214267,33.47,75381.11,0.0,-0.84333,0.0001,18.01039]
[1779556219901,33.47,75384.96,0.0,-0.84296,0.0001,18.03966]
[1779556221914,33.47,75388.48,0.0,-0.84262,0.0001,18.06602]
[1779556223850,33.47,75388.27,0.0,-0.84264,0.0001,18.06448]
[1779556223974,33.47,75388.27,0.0,-0.84264,0.0001,18.06448]
[1779556224003,33.47,75388.27,0.0,-0.84264,0.0001,18.06448]
[1779556224225,33.47,75388.27,0.0,-0.84264,0.0001,18.06448]
[1779556224233,33.47,75384.35,0.0,-0.84301,0.0001,18.0352]
[1779556230977,33.47,75382.3,0.0,-0.8432,0.0001,18.02043]
[1779556237019,33.47,75381.72,0.0,-0.84327,0.0001,18.01304]
[1779556240199,33.47,75381.72,0.0,-0.84327,0.0001,18.01304]
[1779556240226,33.47,75381.72,0.0,-0.84327,0.0001,18.01304]
[1779556240461,33.47,75381.72,0.0,-0.84327,0.0001,18.01304]
[1779556240472,33.47,75381.72,0.0,-0.84327,0.0001,18.01304]
[1779556240562,33.47,75381.72,0.0,-0.84327,0.0001,18.01338]
[1779556246082,33.47,75381.63,0.0,-0.84327,0.0001,18.01312]
[1779556251117,33.47,75381.32,0.0,-0.8433,0.0001,18.01121]
[1779556252747,33.47,75381.61,0.0,-0.84327,0.0001,18.01346]
[1779556252974,33.47,75381.61,0.0,-0.84327,0.0001,18.01346]
[1779556253023,33.47,75381.61,0.0,-0.84327,0.0001,18.01346]
[1779556253225,33.47,75381.61,0.0,-0.84327,0.0001,18.01346]
[1779556253325,33.47,75381.37,0.0,-0.84329,0.0001,18.01175]
[1779556260180,33.48,75381.66,0.0,-0.84326,0.0001,18.01446]
[1779556265214,33.48,75381.71,0.0,-0.84325,0.0001,18.01515]
[1779556272264,33.48,75381.88,0.0,-0.84323,0.0001,18.01681]
[1779556277592,33.48,75381.88,0.0,-0.84323,0.0001,18.01681]
[1779556277299,33.48,75375.59,0.0,-0.84382,0.0001,17.97009]
[1779556277723,33.48,75375.59,0.0,-0.84382,0.0001,17.97009]
[1779556278165,33.48,75375.59,0.0,-0.84382,0.0001,17.97009]
[1779556278223,33.48,75375.59,0.0,-0.84382,0.0001,17.97009]
[1779556278306,33.48,75370.15,0.0,-0.84434,0.0001,17.92952]
[1779556280320,33.48,75369.18,0.0,-0.84443,0.0001,17.92255]
[1779556283634,33.48,75367.39,0.0,-0.84459,0.0001,17.9097]
[1779556284573,33.48,75367.39,0.0,-0.84459,0.0001,17.9097]
[1779556284722,33.48,75367.42,0.0,-0.84459,0.0001,17.9101]
[1779556290391,33.48,75366.78,0.0,-0.84463,0.0001,17.90638]
[1779556292586,33.48,75366.68,0.0,-0.84466,0.0001,17.90227]
[1779556292722,33.48,75365.95,0.0,-0.84473,9e-05,17.89699]
[1779556298447,33.48,75366.12,0.0,-0.8447,9e-05,17.89946]
[1779556299658,33.48,75366.12,0.0,-0.8447,9e-05,17.89946]
[1779556299722,33.48,75366.12,0.0,-0.8447,9e-05,17.89946]
[1779556302475,33.48,75360.92,0.0,-0.84518,9e-05,17.86133]
[1779556303304,33.48,75360.92,0.0,-0.84518,9e-05,17.86133]
[1779556303475,33.48,75360.92,0.0,-0.84518,9e-05,17.86133]
[1779556303482,33.48,75357.64,0.0,-0.84549,9e-05,17.83707]
[1779556309524,33.49,75357.3,0.0,-0.8455,9e-05,17.83604]
[1779556312544,33.49,75353.73,0.0,-0.84583,9e-05,17.81017]
[1779556319474,33.49,75353.46,0.0,-0.84584,9e-05,17.80931]
[1779556324629,33.49,75353.11,0.0,-0.84585,9e-05,17.80901]
[1779556329664,33.5,75353.09,0.0,-0.84583,9e-05,17.81027]
[1779556335338,33.5,75353.14,0.0,-0.84581,9e-05,17.81149]
[1779556339476,33.5,75352.91,0.0,-0.84582,9e-05,17.81119]
[1779556339535,33.5,75352.84,0.0,-0.84582,9e-05,17.81122]
[1779556339887,33.5,75352.84,0.0,-0.84582,9e-05,17.81122]
[1779556339974,33.5,75352.84,0.0,-0.84582,9e-05,17.81122]
[1779556344663,33.5,75347.68,0.0,-0.84629,9e-05,17.77363]
[1779556345989,33.51,75346.63,0.0,-0.84638,9e-05,17.76645]
[1779556346052,33.51,75346.63,0.0,-0.84638,9e-05,17.76645]
[1779556346224,33.51,75346.63,0.0,-0.84638,9e-05,17.76645]
[1779556346253,33.51,75347.0,0.0,-0.84634,9e-05,17.76953]
[1779556351818,33.51,75347.96,0.0,-0.84625,9e-05,17.77497]
[1779556356496,33.51,75349.98,0.0,-0.84605,9e-05,17.79082]
[1779556356726,33.51,75350.0,0.0,-0.84604,9e-05,17.79148]
[1779556357278,33.51,75350.0,0.0,-0.84604,9e-05,17.79148]
[1779556357474,33.51,75350.0,0.0,-0.84604,9e-05,17.79148]
[1779556357575,33.51,75349.91,0.0,-0.84605,9e-05,17.79106]
[1779556362899,33.51,75349.98,0.0,-0.84603,9e-05,17.79278]
[1779556368039,33.52,75353.22,0.0,-0.84571,9e-05,17.81776]
[1779556368227,33.52,75353.22,0.0,-0.84571,9e-05,17.81776]
[1779556374983,33.52,75352.43,0.0,-0.84576,9e-05,17.81345]
[1779556380022,33.52,75354.3,0.0,-0.84557,9e-05,17.8283]
[1779556382784,33.52,75354.27,0.0,-0.84558,9e-05,17.82824]
[1779556382974,33.52,75354.27,0.0,-0.84558,9e-05,17.82824]
[1779556383562,33.52,75354.27,0.0,-0.84558,9e-05,17.82824]
[1779556383664,33.52,75354.72,0.0,-0.84553,9e-05,17.83209]
[1779556383724,33.52,75354.72,0.0,-0.84553,9e-05,17.83209]
[1779556387071,33.52,75361.63,0.0,-0.84487,9e-05,17.88403]
[1779556391869,33.52,75359.78,0.0,-0.84504,9e-05,17.87065]
[1779556391975,33.52,75359.78,0.0,-0.84504,9e-05,17.87065]
[1779556398150,33.52,75361.32,0.0,-0.84488,9e-05,17.88289]
[1779556400162,33.52,75366.33,0.0,-0.8444,9e-05,17.92039]
[1779556404350,33.52,75367.82,0.0,-0.84426,0.0001,17.93165]
[1779556404476,33.52,75367.82,0.0,-0.84426,0.0001,17.93165]
[1779556405324,33.52,75367.99,0.0,-0.84424,0.0001,17.93299]
[1779556405478,33.52,75367.99,0.0,-0.84424,0.0001,17.93299]
[1779556405579,33.52,75367.99,0.0,-0.84424,0.0001,17.93302]
[1779556413252,33.52,75368.19,0.0,-0.84424,0.0001,17.93122]
[1779556419295,33.53,75367.73,0.0,-0.84428,0.0001,17.92804]
[1779556424330,33.53,75367.75,0.0,-0.84428,0.0001,17.92842]
[1779556426790,33.53,75367.75,0.0,-0.84428,0.0001,17.92842]
[1779556426980,33.53,75367.75,0.0,-0.84428,0.0001,17.92842]
[1779556432386,33.53,75367.46,0.0,-0.8443,0.0001,17.92663]
[1779556434054,33.53,75367.48,0.0,-0.8443,0.0001,17.92683]
[1779556434222,33.53,75367.48,0.0,-0.8443,0.0001,17.92683]
[1779556434400,33.53,75367.87,0.0,-0.84426,0.0001,17.92979]
[1779556439435,33.53,75367.74,0.0,-0.84427,0.0001,17.92905]
[1779556445477,33.53,75371.22,0.0,-0.84394,0.0001,17.95522]
[1779556447005,33.53,75373.18,0.0,-0.84375,0.0001,17.96986]
[1779556447225,33.53,75373.18,0.0,-0.84375,0.0001,17.96986]
[1779556448221,33.53,75373.83,0.0,-0.84369,0.0001,17.97472]
[1779556448473,33.53,75373.83,0.0,-0.84369,0.0001,17.97472]
[1779556448498,33.53,75376.05,0.0,-0.84348,0.0001,17.99127]
[1779556453533,33.53,75376.74,0.0,-0.84341,0.0001,17.9963]
[1779556456805,33.53,75376.08,0.0,-0.84348,0.0001,17.99131]
[1779556456975,33.53,75376.08,0.0,-0.84348,0.0001,17.99131]
[1779556462596,33.53,75376.52,0.0,-0.84343,0.0001,17.9945]
[1779556465777,33.53,75376.52,0.0,-0.84343,0.0001,17.9945]
[1779556465974,33.53,75376.62,0.0,-0.84343,0.0001,17.99521]
[1779556466435,33.53,75376.62,0.0,-0.84343,0.0001,17.99521]
[1779556466474,33.53,75376.62,0.0,-0.84343,0.0001,17.99521]
[1779556466624,33.53,75376.66,0.0,-0.84342,0.0001,17.9955]
[1779556472666,33.53,75376.28,0.0,-0.84348,0.0001,17.98909]
[1779556475771,33.53,75376.24,0.0,-0.84349,0.0001,17.9888]
[1779556475975,33.53,75376.31,0.0,-0.84348,0.0001,17.98933]
[1779556481617,33.53,75375.24,0.0,-0.84358,0.0001,17.98143]
[1779556483081,33.53,75375.67,0.0,-0.84354,0.0001,17.98468]
[1779556483225,33.53,75375.67,0.0,-0.84354,0.0001,17.98468]
[1779556483719,33.53,75375.67,0.0,-0.84354,0.0001,17.98468]
[1779556483743,33.53,75375.76,0.0,-0.84353,0.0001,17.98537]
[1779556483976,33.53,75375.76,0.0,-0.84353,0.0001,17.98537]
[1779556490792,33.53,75375.78,0.0,-0.84353,0.0001,17.98567]
[1779556494954,33.53,75378.84,0.0,-0.84323,0.0001,18.00853]
[1779556494978,33.53,75378.84,0.0,-0.84323,0.0001,18.00853]
[1779556500862,33.53,75378.96,0.0,-0.84322,0.0001,18.00939]
[1779556504890,33.53,75388.6,0.0,-0.8423,0.0001,18.08121]
[1779556507049,33.53,75388.66,0.0,-0.8423,0.0001,18.08157]
[1779556507227,33.53,75388.66,0.0,-0.8423,0.0001,18.08157]
[1779556508917,33.53,75388.54,0.0,-0.84231,0.0001,18.08058]
[1779556508974,33.53,75388.54,0.0,-0.84231,0.0001,18.08058]
[1779556509480,33.53,75388.54,0.0,-0.84231,0.0001,18.08058]
[1779556509526,33.53,75388.57,0.0,-0.84231,0.0001,18.08063]
[1779556516974,33.52,75393.87,0.0,-0.84181,0.0001,18.11934]
[1779556521006,33.52,75388.82,0.0,-0.8423,0.0001,18.08119]
[1779556522337,33.52,75388.82,0.0,-0.8423,0.0001,18.08119]
[1779556522476,33.52,75388.82,0.0,-0.8423,0.0001,18.08119]
[1779556524416,33.52,75389.28,0.0,-0.84226,0.0001,18.08446]
[1779556524475,33.52,75389.28,0.0,-0.84226,0.0001,18.08446]
[1779556524517,33.52,75389.34,0.0,-0.84226,0.0001,18.08483]
[1779556530065,33.52,75396.22,0.0,-0.8416,0.0001,18.13562]
[1779556530953,33.52,75396.22,0.0,-0.8416,0.0001,18.13562]
[1779556530979,33.52,75396.22,0.0,-0.8416,0.0001,18.13562]
[1779556536030,33.52,75398.48,0.0,-0.84142,0.0001,18.14821]
[1779556536222,33.52,75398.48,0.0,-0.84142,0.0001,18.14821]
[1779556536248,33.52,75398.48,0.0,-0.84142,0.0001,18.14806]
[1779556537795,33.52,75398.48,0.0,-0.84142,0.0001,18.14806]
[1779556537975,33.52,75398.61,0.0,-0.84141,0.0001,18.14872]
[1779556543156,33.52,75398.61,0.0,-0.84142,0.0001,18.14797]
[1779556544301,33.52,75398.61,0.0,-0.84142,0.0001,18.14797]
[1779556544472,33.52,75398.61,0.0,-0.84142,0.0001,18.14797]
[1779556544535,33.52,75398.61,0.0,-0.84142,0.0001,18.14782]
[1779556546340,33.52,75399.06,0.0,-0.84138,0.0001,18.15102]
[1779556546475,33.52,75399.06,0.0,-0.84138,0.0001,18.15102]
[1779556556247,33.52,75399.95,0.0,-0.84132,0.0001,18.1559]
[1779556561284,33.51,75400.12,0.0,-0.84132,0.0001,18.15635]
[1779556562951,33.51,75400.27,0.0,-0.8413,0.0001,18.1573]
[1779556562973,33.51,75400.27,0.0,-0.8413,0.0001,18.1573]
[1779556563955,33.51,75400.3,0.0,-0.8413,0.0001,18.15736]
[1779556563973,33.51,75400.3,0.0,-0.8413,0.0001,18.15736]
[1779556564303,33.51,75400.34,0.0,-0.8413,0.0001,18.15749]
[1779556569338,33.51,75400.33,0.0,-0.84131,0.0001,18.15656]
[1779556574471,33.51,75401.03,0.0,-0.84125,0.0001,18.16128]
[1779556574727,33.51,75401.03,0.0,-0.84125,0.0001,18.16128]
[1779556578401,33.51,75411.43,0.0,-0.84026,0.0001,18.23782]
[1779556579408,33.51,75415.97,0.0,-0.83982,0.0001,18.27166]
[1779556581543,33.51,75416.43,0.0,-0.83978,0.0001,18.27501]
[1779556581725,33.51,75416.43,0.0,-0.83978,0.0001,18.27501]
[1779556583661,33.51,75417.08,0.0,-0.83972,0.0001,18.27967]
[1779556583721,33.51,75417.08,0.0,-0.83972,0.0001,18.27967]
[1779556583823,33.51,75417.47,0.0,-0.83969,0.0001,18.28236]
[1779556589478,33.51,75420.03,0.0,-0.83945,0.0001,18.30084]
[1779556592528,33.51,75420.14,0.0,-0.83946,0.0001,18.29782]
[1779556592726,33.51,75420.14,0.0,-0.83946,0.0001,18.29782]
[1779556598685,33.5,75421.12,0.0,-0.83938,0.0001,18.3042]
[1779556598723,33.5,75421.12,0.0,-0.83938,0.0001,18.3042]
[1779556598786,33.5,75422.86,0.0,-0.83922,0.0001,18.31685]
[1779556604583,33.5,75423.73,0.0,-0.83914,0.0001,18.32244]
[1779556607709,33.5,75424.22,0.0,-0.8391,0.0001,18.32573]
[1779556607723,33.5,75424.22,0.0,-0.8391,0.0001,18.32573]
[1779556613646,33.5,75424.5,0.0,-0.83909,0.0001,18.32656]
[1779556614142,33.5,75424.5,0.0,-0.83909,0.0001,18.32656]
[1779556614223,33.5,75424.5,0.0,-0.83909,0.0001,18.32656]
[1779556614653,33.5,75423.93,0.0,-0.83915,0.0001,18.32213]
[1779556616190,33.5,75424.32,0.0,-0.83911,0.0001,18.32487]
[1779556616222,33.5,75424.32,0.0,-0.83911,0.0001,18.32487]
[1779556621702,33.5,75423.26,0.0,-0.83923,0.0001,18.31592]
[1779556623419,33.5,75421.26,0.0,-0.83943,0.0001,18.30082]
[1779556623474,33.5,75421.26,0.0,-0.83943,0.0001,18.30082]
[1779556625433,33.5,75421.36,0.0,-0.83942,0.0001,18.30126]
[1779556625480,33.5,75421.36,0.0,-0.83942,0.0001,18.30126]
[1779556625730,33.5,75421.22,0.0,-0.83944,0.0001,18.30007]
[1779556632779,33.49,75421.85,0.0,-0.83939,0.0001,18.30361]
[1779556633281,33.49,75421.85,0.0,-0.83939,0.0001,18.30361]
[1779556633474,33.49,75421.85,0.0,-0.83939,0.0001,18.30361]
[1779556642935,33.49,75418.43,0.0,-0.83974,0.0001,18.2772]
[1779556642979,33.49,75417.95,0.0,-0.83978,0.0001,18.27345]
[1779556645720,33.49,75417.74,0.0,-0.83981,0.0001,18.27175]
[1779556645971,33.49,75417.74,0.0,-0.83981,0.0001,18.27175]
[1779556645821,33.49,75417.74,0.0,-0.83981,0.0001,18.27169]
[1779556650905,33.49,75417.86,0.0,-0.8398,0.0001,18.2723]
[1779556653659,33.49,75415.31,0.0,-0.84007,0.0001,18.24938]
[1779556653723,33.49,75415.31,0.0,-0.84007,0.0001,18.24938]
[1779556658961,33.49,75406.94,0.0,-0.8409,0.0001,18.18552]
[1779556659968,33.49,75395.43,0.0,-0.84201,0.0001,18.09942]
[1779556660975,33.49,75393.3,0.0,-0.84222,0.0001,18.08349]
[1779556661161,33.49,75393.3,0.0,-0.84222,0.0001,18.08349]
[1779556661224,33.49,75393.3,0.0,-0.84222,0.0001,18.08349]
[1779556664736,33.49,75394.17,0.0,-0.84213,0.0001,18.08995]
[1779556664977,33.49,75394.17,0.0,-0.84213,0.0001,18.08995]
[1779556664775,33.49,75394.16,0.0,-0.84213,0.0001,18.08986]
[1779556671068,33.49,75394.06,0.0,-0.84215,0.0001,18.08903]
[1779556671224,33.49,75394.06,0.0,-0.84215,0.0001,18.08903]
[1779556674068,33.49,75389.54,0.0,-0.84258,0.0001,18.05525]
[1779556679255,33.49,75388.34,0.0,-0.84269,0.0001,18.04646]
[1779556679473,33.49,75388.34,0.0,-0.84269,0.0001,18.04646]
[1779556679702,33.49,75388.34,0.0,-0.84269,0.0001,18.04646]
[1779556679733,33.49,75388.34,0.0,-0.84269,0.0001,18.04646]
[1779556679770,33.49,75387.22,0.0,-0.8428,0.0001,18.03815]
[1779556685145,33.49,75381.59,0.0,-0.84333,0.0001,17.99646]
[1779556686099,33.49,75381.59,0.0,-0.84333,0.0001,17.99646]
[1779556686223,33.49,75381.59,0.0,-0.84333,0.0001,17.99646]
[1779556692193,33.49,75376.26,0.0,-0.84383,0.0001,17.95766]
[1779556694301,33.49,75376.01,0.0,-0.84385,0.0001,17.95595]
[1779556694472,33.49,75376.01,0.0,-0.84385,0.0001,17.95595]
[1779556694934,33.49,75375.67,0.0,-0.84388,0.0001,17.95374]
[1779556697479,33.49,75373.96,0.0,-0.84404,0.0001,17.94126]
[1779556703271,33.49,75373.7,0.0,-0.84405,0.0001,17.94022]
[1779556706748,33.49,75374.28,0.0,-0.84399,0.0001,17.94482]
[1779556706842,33.49,75374.28,0.0,-0.84399,0.0001,17.94482]
[1779556706976,33.49,75374.28,0.0,-0.84399,0.0001,17.94482]
[1779556706949,33.49,75374.36,0.0,-0.84398,0.0001,17.94567]
[1779556712336,33.49,75376.55,0.0,-0.84379,0.0001,17.95902]
[1779556717371,33.5,75376.55,0.0,-0.84378,0.0001,17.95953]
[1779556718855,33.5,75376.55,0.0,-0.84378,0.0001,17.95953]
[1779556718928,33.5,75376.55,0.0,-0.84378,0.0001,17.95953]
[1779556718977,33.5,75376.55,0.0,-0.84378,0.0001,17.95953]
[1779556718956,33.5,75376.55,0.0,-0.84378,0.0001,17.95973]
[1779556724420,33.5,75376.52,0.0,-0.84378,0.0001,17.95999]
[1779556729455,33.5,75376.63,0.0,-0.84376,0.0001,17.96127]
[1779556733774,33.5,75377.38,0.0,-0.84368,0.0001,17.96712]
[1779556733948,33.5,75377.38,0.0,-0.84368,0.0001,17.96712]
[1779556733975,33.5,75377.38,0.0,-0.84368,0.0001,17.96712]
[1779556734048,33.5,75377.38,0.0,-0.84368,0.0001,17.96728]
[1779556740532,33.5,75377.72,0.0,-0.84364,0.0001,17.97027]
[1779556744848,33.5,75376.44,0.0,-0.84376,0.0001,17.96086]
[1779556744859,33.5,75376.44,0.0,-0.84376,0.0001,17.96086]
[1779556744974,33.5,75376.44,0.0,-0.84376,0.0001,17.96086]
[1779556745074,33.5,75376.44,0.0,-0.84376,0.0001,17.96111]
[1779556750621,33.5,75377.37,0.0,-0.84367,0.0001,17.96843]
[1779556753200,33.5,75381.62,0.0,-0.84326,0.0001,18.00027]
[1779556753227,33.5,75381.62,0.0,-0.84326,0.0001,18.00027]
[1779556753255,33.5,75381.62,0.0,-0.84326,0.0001,18.00027]
[1779556753477,33.5,75381.62,0.0,-0.84326,0.0001,18.00027]
[1779556753642,33.5,75384.62,0.0,-0.84297,0.0001,18.02269]
[1779556760691,33.5,75385.27,0.0,-0.84291,0.0001,18.02754]
[1779556764719,33.5,75380.89,0.0,-0.84333,0.0001,17.99489]
[1779556765717,33.5,75380.89,0.0,-0.84333,0.0001,17.99489]
[1779556765729,33.5,75380.89,0.0,-0.84333,0.0001,17.99489]
[1779556765768,33.5,75380.89,0.0,-0.84333,0.0001,17.99489]
[1779556765975,33.5,75380.89,0.0,-0.84333,0.0001,17.99489]
[1779556766077,33.5,75379.41,0.0,-0.84347,0.0001,17.98396]
[1779556771768,33.5,75378.64,0.0,-0.84356,0.0001,17.97505]
[1779556772228,33.5,75378.64,0.0,-0.84356,0.0001,17.97505]
[1779556772326,33.5,75378.64,0.0,-0.84356,0.0001,17.97505]
[1779556772477,33.5,75378.64,0.0,-0.84356,0.0001,17.97505]
[1779556772775,33.5,75379.05,0.0,-0.84352,0.0001,17.97818]
[1779556778817,33.5,75379.82,0.0,-0.84344,0.0001,17.98437]
[1779556783852,33.5,75380.09,0.0,-0.84341,0.0001,17.98672]
[1779556788887,33.5,75380.15,0.0,-0.8434,0.0001,17.9875]
[1779556793045,33.5,75379.74,0.0,-0.84344,0.0001,17.98457]
[1779556793101,33.5,75379.74,0.0,-0.84344,0.0001,17.98457]
[1779556793079,33.5,75379.74,0.0,-0.84344,0.0001,17.98478]
[1779556793226,33.5,75379.74,0.0,-0.84344,0.0001,17.98478]
[1779556798957,33.51,75379.92,0.0,-0.84341,0.0001,17.98654]
[1779556804000,33.51,75379.9,0.0,-0.84341,0.0001,17.98672]
[1779556808316,33.51,75379.85,0.0,-0.84341,0.0001,17.98661]
[1779556808321,33.51,75379.85,0.0,-0.84341,0.0001,17.98661]
[1779556808475,33.51,75379.85,0.0,-0.84341,0.0001,17.98661]
[1779556809035,33.51,75379.78,0.0,-0.84342,0.0001,17.98616]
[1779556819106,33.51,75379.78,0.0,-0.84341,0.0001,17.98682]
[1779556825148,33.51,75374.76,0.0,-0.84388,0.0001,17.94977]
[1779556826155,33.51,75364.65,0.0,-0.84484,9e-05,17.87449]
[1779556827162,33.51,75363.77,0.0,-0.84492,9e-05,17.86814]
[1779556828169,33.51,75355.82,0.0,-0.84568,9e-05,17.809]
[1779556831438,33.51,75355.41,0.0,-0.84571,9e-05,17.80637]
[1779556831484,33.51,75355.41,0.0,-0.84571,9e-05,17.80637]
[1779556831552,33.51,75355.41,0.0,-0.84571,9e-05,17.80637]
[1779556831727,33.51,75355.41,0.0,-0.84571,9e-05,17.80637]
[1779556831787,33.51,75355.26,0.0,-0.84574,9e-05,17.80192]
[1779556837232,33.51,75355.89,0.0,-0.84567,9e-05,17.80779]
[1779556842267,33.51,75355.13,0.0,-0.84573,9e-05,17.80301]
[1779556847302,33.52,75353.2,0.0,-0.8459,9e-05,17.78951]
[1779556849120,33.52,75353.2,0.0,-0.8459,9e-05,17.78951]
[1779556849227,33.52,75353.2,0.0,-0.8459,9e-05,17.78951]
[1779556849250,33.52,75353.2,0.0,-0.8459,9e-05,17.78951]
[1779556849474,33.52,75353.2,0.0,-0.8459,9e-05,17.78951]
[1779556849575,33.52,75353.38,0.0,-0.84588,9e-05,17.7912]
[1779556856365,33.52,75354.58,0.0,-0.84575,9e-05,17.80131]
[1779556861400,33.52,75354.44,0.0,-0.84575,9e-05,17.80108]
[1779556865428,33.52,75363.99,0.0,-0.84484,9e-05,17.87293]
[1779556866435,33.52,75366.02,0.0,-0.84465,9e-05,17.88813]
[1779556869483,33.52,75365.37,0.0,-0.8447,9e-05,17.88346]
[1779556869601,33.52,75365.37,0.0,-0.8447,9e-05,17.88346]
[1779556869726,33.52,75365.37,0.0,-0.8447,9e-05,17.88346]
[1779556869752,33.52,75365.44,0.0,-0.8447,9e-05,17.88412]
[1779556877514,33.52,75368.58,0.0,-0.84438,0.0001,17.90856]
[1779556879970,33.52,75370.57,0.0,-0.84419,0.0001,17.92348]
[1779556880200,33.52,75371.37,0.0,-0.84412,0.0001,17.92959]
[1779556880231,33.52,75371.37,0.0,-0.84412,0.0001,17.92959]
[1779556880246,33.52,75371.37,0.0,-0.84412,0.0001,17.92959]
[1779556880476,33.52,75371.37,0.0,-0.84412,0.0001,17.92959]
[1779556880535,33.52,75371.62,0.0,-0.84409,0.0001,17.93145]
[1779556885569,33.52,75369.38,0.0,-0.8443,0.0001,17.91515]
[1779556890605,33.53,75369.43,0.0,-0.84429,0.0001,17.91595]
[1779556892219,33.53,75369.43,0.0,-0.84429,0.0001,17.91595]
[1779556892412,33.53,75371.02,0.0,-0.84416,0.0001,17.92434]
[1779556892480,33.53,75371.02,0.0,-0.84416,0.0001,17.92434]
[1779556892619,33.53,75371.04,0.0,-0.84416,0.0001,17.92455]
[1779556897654,33.53,75372.23,0.0,-0.84404,0.0001,17.93378]
[1779556902945,33.53,75371.44,0.0,-0.84411,0.0001,17.92815]
[1779556902975,33.53,75371.44,0.0,-0.84411,0.0001,17.92815]
[1779556903123,33.53,75371.29,0.0,-0.84412,0.0001,17.92717]
[1779556903369,33.53,75371.29,0.0,-0.84412,0.0001,17.92717]
[1779556903479,33.53,75371.29,0.0,-0.84412,0.0001,17.92717]
[1779556907726,33.53,75363.84,0.0,-0.84483,9e-05,17.87196]
[1779556908733,33.53,75351.59,0.0,-0.84599,9e-05,17.78073]
[1779556909273,33.53,75351.59,0.0,-0.84599,9e-05,17.78073]
[1779556909474,33.53,75351.59,0.0,-0.84599,9e-05,17.78073]
[1779556909871,33.53,75351.59,0.0,-0.84599,9e-05,17.78073]
[1779556909976,33.53,75351.59,0.0,-0.84599,9e-05,17.78073]
[1779556910033,33.53,75350.57,0.0,-0.84608,9e-05,17.77332]
[1779556915782,33.53,75349.87,0.0,-0.84613,9e-05,17.76925]
[1779556917094,33.53,75349.87,0.0,-0.84613,9e-05,17.76925]
[1779556917228,33.53,75349.87,0.0,-0.84613,9e-05,17.76925]
[1779556917195,33.53,75349.87,0.0,-0.84613,9e-05,17.76964]
[1779556917291,33.53,75349.87,0.0,-0.84613,9e-05,17.76964]
[1779556917478,33.53,75349.87,0.0,-0.84613,9e-05,17.76964]
[1779556917796,33.53,75349.8,0.0,-0.84613,9e-05,17.76912]
[1779556922831,33.53,75353.34,0.0,-0.84579,9e-05,17.79644]
[1779556924281,33.53,75357.23,0.0,-0.84542,9e-05,17.82557]
[1779556924475,33.53,75357.23,0.0,-0.84542,9e-05,17.82557]
[1779556925170,33.53,75357.23,0.0,-0.84542,9e-05,17.82557]
[1779556925228,33.53,75357.23,0.0,-0.84542,9e-05,17.82557]
[1779556925227,33.53,75358.91,0.0,-0.84525,9e-05,17.83846]
[1779556926859,33.53,75364.36,0.0,-0.84473,9e-05,17.87922]
[1779556932901,33.53,75363.86,0.0,-0.84477,9e-05,17.87621]
[1779556934875,33.53,75363.86,0.0,-0.84477,9e-05,17.87621]
[1779556934974,33.53,75363.86,0.0,-0.84477,9e-05,17.87621]
[1779556934976,33.54,75363.86,0.0,-0.84477,9e-05,17.87645]
[1779556935375,33.54,75363.86,0.0,-0.84477,9e-05,17.87645]
[1779556935478,33.54,75363.86,0.0,-0.84477,9e-05,17.87645]
[1779556937936,33.54,75351.72,0.0,-0.84591,9e-05,17.78636]
[1779556938907,33.54,75351.72,0.0,-0.84591,9e-05,17.78636]
[1779556938984,33.54,75351.72,0.0,-0.84591,9e-05,17.78636]
[1779556939950,33.54,75349.57,0.0,-0.84611,9e-05,17.77056]
[1779556941132,33.54,75349.57,0.0,-0.84611,9e-05,17.77056]
[1779556941228,33.54,75349.57,0.0,-0.84611,9e-05,17.77056]
[1779556941233,33.54,75347.58,0.0,-0.8463,9e-05,17.75608]
[1779556941964,33.54,75338.26,0.0,-0.84718,9e-05,17.68667]
[1779556942970,33.54,75334.22,0.0,-0.84755,9e-05,17.65679]
[1779556943978,33.54,75339.42,0.0,-0.84706,9e-05,17.69579]
[1779556944668,33.54,75339.42,0.0,-0.84706,9e-05,17.69579]
[1779556944727,33.54,75339.42,0.0,-0.84706,9e-05,17.69579]
[1779556949015,33.54,75343.86,0.0,-0.84662,9e-05,17.73016]
[1779556954050,33.54,75343.66,0.0,-0.84665,9e-05,17.72626]
[1779556959084,33.54,75346.11,0.0,-0.84641,9e-05,17.74565]
[1779556960143,33.54,75346.11,0.0,-0.84641,9e-05,17.74565]
[1779556960225,33.54,75346.11,0.0,-0.84641,9e-05,17.74565]
[1779556960192,33.54,75345.94,0.0,-0.84642,9e-05,17.74481]
[1779556960636,33.54,75345.94,0.0,-0.84642,9e-05,17.74481]
[1779556960728,33.54,75345.94,0.0,-0.84642,9e-05,17.74481]
[1779556961098,33.54,75345.91,0.0,-0.84642,9e-05,17.74459]
[1779556966134,33.55,75347.05,0.0,-0.8463,9e-05,17.7543]
[1779556971169,33.55,75345.36,0.0,-0.84644,9e-05,17.74271]
[1779556972298,33.55,75345.36,0.0,-0.84644,9e-05,17.74271]
[1779556972472,33.55,75343.81,0.0,-0.84659,9e-05,17.73139]
[1779556973122,33.55,75343.81,0.0,-0.84659,9e-05,17.73139]
[1779556973226,33.55,75343.81,0.0,-0.84659,9e-05,17.73139]
[1779556973273,33.55,75341.98,0.0,-0.84676,9e-05,17.71801]
[1779556976204,33.55,75337.03,0.0,-0.84721,9e-05,17.68194]
[1779556978714,33.55,75337.92,0.0,-0.84712,9e-05,17.68916]
[1779556978724,33.55,75337.92,0.0,-0.84712,9e-05,17.68916]
[1779556979141,33.55,75337.92,0.0,-0.84712,9e-05,17.68916]
[1779556979225,33.55,75337.92,0.0,-0.84712,9e-05,17.68916]
[1779556979235,33.55,75337.58,0.0,-0.84715,9e-05,17.68691]
[1779556983947,33.55,75339.05,0.0,-0.847,9e-05,17.69895]
[1779556983972,33.55,75339.05,0.0,-0.847,9e-05,17.69895]
[1779556984373,33.55,75339.05,0.0,-0.847,9e-05,17.69895]
[1779556984484,33.55,75339.05,0.0,-0.847,9e-05,17.69895]
[1779556985267,33.55,75338.76,0.0,-0.84702,9e-05,17.69732]
[1779556988820,33.56,75337.93,0.0,-0.84708,9e-05,17.69218]
[1779556988976,33.56,75337.93,0.0,-0.84708,9e-05,17.69218]
[1779556989295,33.56,75336.89,0.0,-0.84717,9e-05,17.68479]
[1779556989694,33.56,75336.89,0.0,-0.84717,9e-05,17.68479]
[1779556989724,33.56,75336.89,0.0,-0.84717,9e-05,17.68479]
[1779556997351,33.56,75337.67,0.0,-0.84706,9e-05,17.69336]
[1779557001617,33.56,75337.72,0.0,-0.84705,9e-05,17.69407]
[1779557001726,33.56,75337.72,0.0,-0.84705,9e-05,17.69407]
[1779557002102,33.56,75337.72,0.0,-0.84705,9e-05,17.69407]
[1779557002228,33.56,75337.72,0.0,-0.84705,9e-05,17.69407]
[1779557002327,33.57,75337.72,0.0,-0.84704,9e-05,17.69543]
[1779557007421,33.57,75337.8,0.0,-0.84701,9e-05,17.6977]
[1779557016060,33.57,75337.82,0.0,-0.84701,9e-05,17.69564]
[1779557016223,33.57,75337.82,0.0,-0.84701,9e-05,17.69564]
[1779557016259,33.57,75337.82,0.0,-0.84699,9e-05,17.6973]
[1779557017160,33.57,75337.82,0.0,-0.84699,9e-05,17.6973]
[1779557017230,33.57,75337.82,0.0,-0.84699,9e-05,17.6973]
[1779557022525,33.58,75339.37,0.0,-0.84682,9e-05,17.71071]
[1779557032666,33.58,75339.42,0.0,-0.84681,9e-05,17.71139]
[1779557033062,33.58,75339.42,0.0,-0.84681,9e-05,17.71139]
[1779557033225,33.58,75339.42,0.0,-0.84681,9e-05,17.71139]
[1779557033265,33.58,75340.59,0.0,-0.84666,9e-05,17.72312]
[1779557034411,33.58,75341.0,0.0,-0.84662,9e-05,17.72617]
[1779557034477,33.58,75341.0,0.0,-0.84662,9e-05,17.72617]
[1779557037348,33.58,75341.64,0.0,-0.84656,9e-05,17.7315]
[1779557044339,33.59,75340.07,0.0,-0.84668,9e-05,17.72185]
[1779557044475,33.59,75340.71,0.0,-0.84661,9e-05,17.7269]
[1779557050725,33.59,75341.27,0.0,-0.84653,9e-05,17.73306]
[1779557056767,33.59,75341.94,0.0,-0.84645,9e-05,17.7397]
[1779557060788,33.59,75341.98,0.0,-0.84644,9e-05,17.74027]
[1779557060974,33.59,75341.98,0.0,-0.84644,9e-05,17.74027]
[1779557063132,33.6,75342.94,0.0,-0.84634,9e-05,17.74849]
[1779557063228,33.6,75342.94,0.0,-0.84634,9e-05,17.74849]
[1779557063233,33.6,75346.89,0.0,-0.84596,9e-05,17.77835]
[1779557063816,33.6,75351.17,0.0,-0.84556,9e-05,17.81017]
[1779557066755,33.6,75352.02,0.0,-0.84547,9e-05,17.81683]
[1779557066974,33.6,75352.02,0.0,-0.84547,9e-05,17.81683]
[1779557071872,33.6,75355.52,0.0,-0.84515,9e-05,17.84018]
[1779557076907,33.6,75357.03,0.0,-0.845,9e-05,17.85202]
[1779557079607,33.6,75356.71,0.0,-0.84503,9e-05,17.84986]
[1779557079725,33.6,75356.71,0.0,-0.84503,9e-05,17.84986]
[1779557086977,33.6,75357.63,0.0,-0.84493,9e-05,17.85755]
[1779557089171,33.6,75358.21,0.0,-0.84487,9e-05,17.86195]
[1779557089225,33.6,75358.21,0.0,-0.84487,9e-05,17.86195]
[1779557094510,33.6,75359.03,0.0,-0.84479,9e-05,17.86847]
[1779557095293,33.6,75359.03,0.0,-0.84479,9e-05,17.86847]
[1779557095476,33.6,75358.1,0.0,-0.84488,9e-05,17.86169]
[1779557101076,33.6,75358.07,0.0,-0.84488,9e-05,17.86181]
[1779557103429,33.6,75358.75,0.0,-0.84481,9e-05,17.86693]
[1779557103476,33.6,75358.94,0.0,-0.84479,9e-05,17.8684]
[1779557109132,33.6,75362.4,0.0,-0.84446,9e-05,17.8944]
[1779557110151,33.6,75362.4,0.0,-0.84446,9e-05,17.8944]
[1779557110227,33.6,75362.4,0.0,-0.84446,9e-05,17.8944]
[1779557116181,33.61,75363.21,0.0,-0.84438,9e-05,17.90055]
[1779557117686,33.61,75363.27,0.0,-0.84438,9e-05,17.90101]
[1779557117722,33.61,75363.27,0.0,-0.84438,9e-05,17.90101]
[1779557118195,33.61,75362.25,0.0,-0.84447,9e-05,17.89344]
[1779557118585,33.61,75362.25,0.0,-0.84447,9e-05,17.89344]
[1779557118726,33.61,75362.25,0.0,-0.84447,9e-05,17.89344]
[1779557124237,33.61,75361.64,0.0,-0.84453,9e-05,17.88906]
[1779557130280,33.61,75361.63,0.0,-0.84453,9e-05,17.88917]
[1779557135445,33.61,75361.09,0.0,-0.8446,9e-05,17.8818]
[1779557135626,33.61,75361.23,0.0,-0.84459,9e-05,17.88289]
[1779557135724,33.61,75361.23,0.0,-0.84459,9e-05,17.88289]
[1779557137478,33.61,75361.34,0.0,-0.84457,9e-05,17.88381]
[1779557138337,33.61,75361.39,0.0,-0.84457,9e-05,17.88423]
[1779557139472,33.61,75361.39,0.0,-0.84457,9e-05,17.88423]
[1779557140351,33.61,75361.4,0.0,-0.84457,9e-05,17.8844]
[1779557144300,33.61,75360.76,0.0,-0.84463,9e-05,17.87979]
[1779557144475,33.61,75360.76,0.0,-0.84463,9e-05,17.87979]
[1779557147472,33.61,75360.98,0.0,-0.8446,9e-05,17.8816]
[1779557148407,33.61,75361.18,0.0,-0.84458,9e-05,17.8832]
[1779557153442,33.61,75361.52,0.0,-0.84455,9e-05,17.886]
[1779557156858,33.61,75361.2,0.0,-0.84457,9e-05,17.88373]
[1779557156929,33.61,75361.2,0.0,-0.84457,9e-05,17.88373]
[1779557162505,33.61,75360.36,0.0,-0.84465,9e-05,17.87791]
[1779557163537,33.61,75360.36,0.0,-0.84465,9e-05,17.87791]
[1779557163722,33.61,75360.36,0.0,-0.84465,9e-05,17.87791]
[1779557163823,33.61,75360.24,0.0,-0.84466,9e-05,17.87708]
[1779557168959,33.61,75360.08,0.0,-0.84467,9e-05,17.87614]
[1779557169481,33.61,75360.08,0.0,-0.84467,9e-05,17.87614]
[1779557169554,33.61,75355.17,0.0,-0.84513,9e-05,17.83975]
[1779557175596,33.61,75354.86,0.0,-0.84516,9e-05,17.83807]
[1779557181638,33.61,75354.8,0.0,-0.84515,9e-05,17.8382]
[1779557184100,33.61,75354.92,0.0,-0.84514,9e-05,17.83918]
[1779557184225,33.61,75354.92,0.0,-0.84514,9e-05,17.83918]
[1779557184327,33.61,75354.92,0.0,-0.84514,9e-05,17.83936]
[1779557189195,33.61,75354.9,0.0,-0.84514,9e-05,17.83948]
[1779557189223,33.61,75354.9,0.0,-0.84514,9e-05,17.83948]
[1779557194733,33.61,75355.15,0.0,-0.84513,9e-05,17.83836]
[1779557200775,33.61,75355.3,0.0,-0.84511,9e-05,17.83994]
[1779557203643,33.61,75358.79,0.0,-0.84478,9e-05,17.86602]
[1779557203725,33.61,75358.79,0.0,-0.84478,9e-05,17.86602]
[1779557203898,33.61,75358.79,0.0,-0.84478,9e-05,17.86602]
[1779557203974,33.61,75358.79,0.0,-0.84478,9e-05,17.86602]
[1779557203999,33.61,75359.44,0.0,-0.84472,9e-05,17.8709]
[1779557209838,33.62,75358.48,0.0,-0.8448,9e-05,17.86394]
[1779557211853,33.62,75353.17,0.0,-0.84531,9e-05,17.82459]
[1779557212788,33.62,75353.17,0.0,-0.84531,9e-05,17.82459]
[1779557212976,33.62,75353.17,0.0,-0.84531,9e-05,17.82459]
[1779557218902,33.62,75352.73,0.0,-0.84534,9e-05,17.82209]
[1779557222833,33.62,75352.78,0.0,-0.84533,9e-05,17.82284]
[1779557222974,33.62,75352.78,0.0,-0.84533,9e-05,17.82284]
[1779557223136,33.62,75352.78,0.0,-0.84533,9e-05,17.82284]
[1779557223223,33.62,75352.78,0.0,-0.84533,9e-05,17.82284]
[1779557223306,33.62,75352.79,0.0,-0.84532,9e-05,17.82304]
[1779557228972,33.62,75352.47,0.0,-0.84534,9e-05,17.82146]
[1779557230898,33.62,75352.5,0.0,-0.84534,9e-05,17.82183]
[1779557230980,33.62,75352.5,0.0,-0.84534,9e-05,17.82183]
[1779557235014,33.62,75346.26,0.0,-0.84592,9e-05,17.77619]
[1779557235823,33.62,75346.26,0.0,-0.84592,9e-05,17.77619]
[1779557235977,33.62,75346.26,0.0,-0.84592,9e-05,17.77619]
[1779557236113,33.62,75346.26,0.0,-0.84592,9e-05,17.77619]
[1779557236223,33.62,75346.26,0.0,-0.84592,9e-05,17.77619]
[1779557236324,33.62,75346.84,0.0,-0.84586,9e-05,17.78071]
[1779557242066,33.62,75342.65,0.0,-0.84624,9e-05,17.75083]
[1779557247101,33.63,75344.44,0.0,-0.84606,9e-05,17.76527]
[1779557250004,33.63,75344.37,0.0,-0.84606,9e-05,17.76518]
[1779557250225,33.63,75344.37,0.0,-0.84606,9e-05,17.76518]
[1779557256164,33.63,75344.9,0.0,-0.84601,9e-05,17.76702]
[1779557256905,33.63,75344.9,0.0,-0.84601,9e-05,17.76702]
[1779557256979,33.63,75344.9,0.0,-0.84601,9e-05,17.76702]
[1779557257025,33.63,75344.9,0.0,-0.84601,9e-05,17.76702]
[1779557257222,33.63,75344.9,0.0,-0.84601,9e-05,17.76702]
[1779557257323,33.63,75344.77,0.0,-0.84602,9e-05,17.76626]
[1779557263213,33.63,75343.77,0.0,-0.8461,9e-05,17.76004]
[1779557264062,33.63,75343.77,0.0,-0.8461,9e-05,17.76004]
[1779557264224,33.63,75343.77,0.0,-0.8461,9e-05,17.76004]
[1779557270262,33.63,75345.63,0.0,-0.84591,9e-05,17.7752]
[1779557270830,33.63,75345.63,0.0,-0.84591,9e-05,17.7752]
[1779557270974,33.63,75345.63,0.0,-0.84591,9e-05,17.7752]
[1779557271269,33.63,75345.89,0.0,-0.84588,9e-05,17.77732]
[1779557272777,33.63,75347.13,0.0,-0.84576,9e-05,17.7867]
[1779557272973,33.63,75347.13,0.0,-0.84576,9e-05,17.7867]
[1779557278318,33.64,75347.91,0.0,-0.84567,9e-05,17.79345]
[1779557284360,33.64,75351.78,0.0,-0.8453,9e-05,17.82311]
[1779557284985,33.64,75351.78,0.0,-0.8453,9e-05,17.82311]
[1779557285226,33.64,75351.78,0.0,-0.8453,9e-05,17.82311]
[1779557285716,33.64,75352.33,0.0,-0.84524,9e-05,17.82736]
[1779557285724,33.64,75352.33,0.0,-0.84524,9e-05,17.82736]
[1779557285818,33.64,75352.33,0.0,-0.84524,9e-05,17.82746]
[1779557290176,33.64,75353.51,0.0,-0.84513,9e-05,17.83653]
[1779557290230,33.64,75353.51,0.0,-0.84513,9e-05,17.83653]
[1779557295437,33.64,75354.45,0.0,-0.84503,9e-05,17.84404]
[1779557300472,33.64,75357.28,0.0,-0.84476,9e-05,17.86538]
[1779557303665,33.64,75358.1,0.0,-0.84468,9e-05,17.87156]
[1779557303726,33.64,75358.1,0.0,-0.84468,9e-05,17.87156]
[1779557304754,33.64,75358.1,0.0,-0.84468,9e-05,17.87156]
[1779557304972,33.64,75358.1,0.0,-0.84468,9e-05,17.87156]
[1779557305071,33.64,75358.1,0.0,-0.84468,9e-05,17.87159]
[1779557311550,33.64,75358.04,0.0,-0.84471,9e-05,17.86776]
[1779557316585,33.64,75358.16,0.0,-0.84469,9e-05,17.86877]
[1779557321620,33.64,75360.29,0.0,-0.84449,9e-05,17.88466]
[1779557322433,33.64,75360.29,0.0,-0.84449,9e-05,17.88466]
[1779557322475,33.64,75360.29,0.0,-0.84449,9e-05,17.88466]
[1779557327662,33.64,75361.85,0.0,-0.84434,9e-05,17.89621]
[1779557332125,33.64,75363.92,0.0,-0.84415,9e-05,17.91149]
[1779557332227,33.64,75363.92,0.0,-0.84415,9e-05,17.91149]
[1779557333544,33.64,75363.96,0.0,-0.84415,9e-05,17.91176]
[1779557333575,33.64,75364.06,0.0,-0.84414,9e-05,17.91243]
[1779557333722,33.64,75364.06,0.0,-0.84414,9e-05,17.91243]
[1779557338679,33.64,75364.56,0.0,-0.84409,9e-05,17.91604]
[1779557338726,33.64,75365.81,0.0,-0.84397,9e-05,17.92529]
[1779557343075,33.64,75366.05,0.0,-0.84395,9e-05,17.92686]
[1779557343223,33.64,75366.05,0.0,-0.84395,9e-05,17.92686]
[1779557343324,33.64,75366.68,0.0,-0.84389,0.0001,17.9315]
[1779557346936,33.64,75366.58,0.0,-0.84391,0.0001,17.93061]
[1779557346974,33.64,75366.58,0.0,-0.84391,0.0001,17.93061]
[1779557352025,33.64,75364.2,0.0,-0.84413,9e-05,17.91271]
[1779557352223,33.64,75364.2,0.0,-0.84413,9e-05,17.91271]
[1779557352672,33.64,75364.2,0.0,-0.84413,9e-05,17.91271]
[1779557352674,33.64,75363.73,0.0,-0.84418,9e-05,17.9092]
[1779557352723,33.64,75363.73,0.0,-0.84418,9e-05,17.9092]
[1779557357872,33.64,75364.52,0.0,-0.8441,9e-05,17.91498]
[1779557358884,33.64,75379.77,0.0,-0.84265,0.0001,18.0283]
[1779557359886,33.64,75406.21,0.0,-0.84012,0.0001,18.22469]
[1779557360893,33.64,75406.34,0.0,-0.84011,0.0001,18.22524]
[1779557365368,33.64,75407.77,0.0,-0.83998,0.0001,18.23534]
[1779557365478,33.64,75407.77,0.0,-0.83998,0.0001,18.23534]
[1779557371433,33.63,75407.71,0.0,-0.84,0.0001,18.23391]
[1779557371472,33.63,75407.71,0.0,-0.84,0.0001,18.23391]
[1779557371477,33.63,75407.67,0.0,-0.84003,0.0001,18.22991]
[1779557373984,33.63,75398.55,0.0,-0.84091,0.0001,18.1617]
[1779557375998,33.63,75393.01,0.0,-0.84145,0.0001,18.11999]
[1779557381212,33.63,75392.89,0.0,-0.84147,0.0001,18.11824]
[1779557381224,33.63,75392.89,0.0,-0.84147,0.0001,18.11824]
[1779557392113,33.63,75391.64,0.0,-0.84163,0.0001,18.10659]
[1779557395065,33.63,75395.06,0.0,-0.8413,0.0001,18.13165]
[1779557395225,33.63,75395.06,0.0,-0.8413,0.0001,18.13165]
[1779557396774,33.63,75397.19,0.0,-0.8411,0.0001,18.14705]
[1779557396972,33.63,75397.19,0.0,-0.8411,0.0001,18.14705]
[1779557397074,33.63,75397.19,0.0,-0.84111,0.0001,18.14681]
[1779557405204,33.62,75397.62,0.0,-0.84109,0.0001,18.1482]
[1779557407329,33.62,75398.74,0.0,-0.84099,0.0001,18.15631]
[1779557407477,33.62,75398.74,0.0,-0.84099,0.0001,18.15631]
[1779557408994,33.62,75403.78,0.0,-0.84051,0.0001,18.19331]
[1779557409223,33.62,75403.78,0.0,-0.84051,0.0001,18.19331]
[1779557409232,33.62,75403.71,0.0,-0.84051,0.0001,18.19266]
[1779557411735,33.62,75404.67,0.0,-0.84042,0.0001,18.19967]
[1779557411977,33.62,75408.09,0.0,-0.8401,0.0001,18.22498]
[1779557417288,33.62,75411.49,0.0,-0.83978,0.0001,18.24936]
[1779557420309,33.62,75405.3,0.0,-0.84038,0.0001,18.20343]
[1779557422104,33.62,75404.33,0.0,-0.84047,0.0001,18.19634]
[1779557422226,33.62,75404.33,0.0,-0.84047,0.0001,18.19634]
[1779557424337,33.62,75403.66,0.0,-0.84053,0.0001,18.19163]
[1779557424472,33.62,75403.66,0.0,-0.84053,0.0001,18.19163]
[1779557424573,33.62,75403.66,0.0,-0.84053,0.0001,18.19178]
[1779557427358,33.62,75412.07,0.0,-0.83972,0.0001,18.25363]
[1779557427799,33.62,75412.07,0.0,-0.83972,0.0001,18.25363]
[1779557427806,33.62,75412.07,0.0,-0.83972,0.0001,18.25363]
[1779557432122,33.62,75413.6,0.0,-0.83959,0.0001,18.26403]
[1779557432230,33.62,75413.6,0.0,-0.83959,0.0001,18.26403]
[1779557432586,33.62,75413.6,0.0,-0.83959,0.0001,18.26403]
[1779557432723,33.62,75413.6,0.0,-0.83959,0.0001,18.26403]
[1779557432683,33.61,75413.71,0.0,-0.83962,0.0001,18.2603]
[1779557438166,33.61,75415.23,0.0,-0.83949,0.0001,18.27024]
[1779557438227,33.61,75415.23,0.0,-0.83949,0.0001,18.27024]
[1779557440442,33.61,75414.73,0.0,-0.83954,0.0001,18.26615]
[1779557440473,33.61,75414.73,0.0,-0.83954,0.0001,18.26615]
[1779557440543,33.61,75414.8,0.0,-0.83954,0.0001,18.26594]
[1779557446491,33.61,75415.34,0.0,-0.83952,0.0001,18.26779]
[1779557447291,33.61,75415.34,0.0,-0.83952,0.0001,18.26779]
[1779557447475,33.61,75415.34,0.0,-0.83952,0.0001,18.26779]
[1779557449836,33.6,75414.53,0.0,-0.83961,0.0001,18.26064]
[1779557449973,33.6,75414.53,0.0,-0.83961,0.0001,18.26064]
[1779557450519,33.6,75412.37,0.0,-0.83983,0.0001,18.24419]
[1779557451577,33.6,75412.37,0.0,-0.83983,0.0001,18.24419]
[1779557451727,33.6,75412.37,0.0,-0.83983,0.0001,18.24419]
[1779557453540,33.6,75405.76,0.0,-0.84048,0.0001,18.19394]
[1779557454279,33.6,75405.76,0.0,-0.84048,0.0001,18.19394]
[1779557454476,33.6,75405.76,0.0,-0.84048,0.0001,18.19394]
[1779557454547,33.6,75403.4,0.0,-0.84071,0.0001,18.17605]
[1779557458574,33.6,75402.9,0.0,-0.84077,0.0001,18.17134]
[1779557460589,33.6,75409.02,0.0,-0.84019,0.0001,18.21644]
[1779557461064,33.6,75409.02,0.0,-0.84019,0.0001,18.21644]
[1779557461226,33.6,75409.02,0.0,-0.84019,0.0001,18.21644]
[1779557465377,33.6,75416.07,0.0,-0.83952,0.0001,18.26774]
[1779557467831,33.59,75416.61,0.0,-0.83949,0.0001,18.27069]
[1779557467976,33.59,75416.61,0.0,-0.83949,0.0001,18.27069]
[1779557470193,33.59,75417.36,0.0,-0.83943,0.0001,18.27516]
[1779557470223,33.59,75417.36,0.0,-0.83943,0.0001,18.27516]
[1779557470659,33.59,75416.86,0.0,-0.83948,0.0001,18.27105]
[1779557476702,33.59,75417.93,0.0,-0.83941,0.0001,18.27668]
[1779557476883,33.59,75417.93,0.0,-0.83941,0.0001,18.27668]
[1779557476973,33.59,75417.93,0.0,-0.83941,0.0001,18.27668]
[1779557482745,33.58,75419.27,0.0,-0.83931,0.0001,18.28419]
[1779557483545,33.58,75419.27,0.0,-0.83931,0.0001,18.28419]
[1779557486110,33.58,75419.84,0.0,-0.83927,0.0001,18.28717]
[1779557486224,33.58,75419.84,0.0,-0.83927,0.0001,18.28717]
[1779557487780,33.58,75421.15,0.0,-0.83916,0.0001,18.29608]
[1779557491808,33.58,75425.49,0.0,-0.83879,0.0001,18.32302]
[1779557497850,33.57,75423.21,0.0,-0.83904,0.0001,18.30337]
[1779557502885,33.57,75421.97,0.0,-0.83918,0.0001,18.29269]
[1779557507920,33.57,75423.26,0.0,-0.83908,0.0001,18.30066]
[1779557512955,33.56,75423.81,0.0,-0.83905,0.0001,18.30331]
[1779557518997,33.56,75423.93,0.0,-0.83905,0.0001,18.30275]
[1779557525042,33.56,75421.23,0.0,-0.83934,0.0001,18.28125]
[1779557530077,33.56,75419.1,0.0,-0.83955,0.0001,18.26444]
[1779557535112,33.55,75414.22,0.0,-0.84004,0.0001,18.22703]
[1779557541154,33.55,75412.74,0.0,-0.84021,0.0001,18.21436]
[1779557547196,33.55,75412.67,0.0,-0.84023,0.0001,18.21229]
[1779557554249,33.55,75409.42,0.0,-0.84059,0.0001,18.18294]
[1779557565328,33.54,75409.5,0.0,-0.84062,0.0001,18.18124]
[1779557571370,33.54,75409.57,0.0,-0.84063,0.0001,18.18054]
[1779557578419,33.54,75412.6,0.0,-0.84035,0.0001,18.20158]
[1779557584463,33.53,75416.17,0.0,-0.84002,0.0001,18.22716]
[1779557587482,33.53,75411.7,0.0,-0.84046,0.0001,18.19342]
[1779557591510,33.53,75406.9,0.0,-0.84093,0.0001,18.15706]
[1779557598559,33.53,75401.93,0.0,-0.84142,0.0001,18.119]
[1779557603593,33.53,75401.6,0.0,-0.84146,0.0001,18.11586]
[1779557612656,33.53,75401.65,0.0,-0.8415,0.0001,18.11132]
[1779557617692,33.53,75401.68,0.0,-0.84151,0.0001,18.11073]
[1779557622727,33.52,75402.94,0.0,-0.8414,0.0001,18.11929]
[1779557627762,33.52,75403.01,0.0,-0.84141,0.0001,18.11887]
[1779557629777,33.52,75410.11,0.0,-0.84073,0.0001,18.17144]
[1779557632797,33.52,75412.99,0.0,-0.84046,0.0001,18.19186]
[1779557637833,33.52,75413.8,0.0,-0.8404,0.0001,18.19642]
[1779557642868,33.51,75414.79,0.0,-0.84033,0.0001,18.20234]
[1779557644882,33.51,75420.28,0.0,-0.8398,0.0001,18.24272]
[1779557649919,33.51,75417.64,0.0,-0.84008,0.0001,18.22136]
[1779557654954,33.51,75414.93,0.0,-0.84036,0.0001,18.19971]
[1779557659989,33.51,75414.37,0.0,-0.84043,0.0001,18.19426]
[1779557668045,33.5,75414.8,0.0,-0.84042,0.0001,18.19555]
[1779557673080,33.5,75415.85,0.0,-0.84036,0.0001,18.19869]
[1779557678115,33.5,75418.1,0.0,-0.84015,0.0001,18.21435]
[1779557683150,33.5,75421.4,0.0,-0.83985,0.0001,18.23773]
[1779557688185,33.49,75421.13,0.0,-0.83989,0.0001,18.23446]
[1779557692216,33.49,75405.17,0.0,-0.84145,0.0001,18.11435]
[1779557693220,33.49,75395.53,0.0,-0.84238,0.0001,18.04231]
[1779557694227,33.49,75395.18,0.0,-0.84241,0.0001,18.03971]
[1779557698255,33.49,75380.3,0.0,-0.84384,0.0001,17.92875]
[1779557699262,33.49,75379.59,0.0,-0.8439,0.0001,17.92349]
[1779557700135,33.49,75379.59,0.0,-0.8439,0.0001,17.92349]
[1779557700496,33.49,75379.59,0.0,-0.8439,0.0001,17.92349]
[1779557702300,33.49,75386.61,0.0,-0.84323,0.0001,17.9762]
[1779557706867,33.49,75386.85,0.0,-0.8432,0.0001,17.9782]
[1779557706977,33.49,75386.85,0.0,-0.8432,0.0001,17.9782]
[1779557706968,33.49,75386.79,0.0,-0.84321,0.0001,17.97791]
[1779557712369,33.49,75382.98,0.0,-0.84356,0.0001,17.94994]
[1779557713551,33.49,75382.98,0.0,-0.84356,0.0001,17.94994]
[1779557713725,33.49,75382.98,0.0,-0.84356,0.0001,17.94994]
[1779557713826,33.49,75381.98,0.0,-0.84366,0.0001,17.94259]
[1779557714477,33.49,75381.98,0.0,-0.84366,0.0001,17.94259]
[1779557720944,33.5,75378.41,0.0,-0.84399,0.0001,17.91659]
[1779557720976,33.5,75378.41,0.0,-0.84399,0.0001,17.91659]
[1779557721033,33.5,75378.41,0.0,-0.84399,0.0001,17.91688]
[1779557721743,33.5,75378.41,0.0,-0.84399,0.0001,17.91688]
[1779557721977,33.5,75378.41,0.0,-0.84399,0.0001,17.91688]
[1779557727474,33.5,75378.79,0.0,-0.84394,0.0001,17.92034]
[1779557729901,33.5,75376.19,0.0,-0.84419,0.0001,17.90096]
[1779557729973,33.5,75376.19,0.0,-0.84419,0.0001,17.90096]
[1779557729998,33.5,75375.09,0.0,-0.84429,0.0001,17.89284]
[1779557731894,33.5,75374.99,0.0,-0.8443,0.0001,17.8921]
[1779557731974,33.5,75374.99,0.0,-0.8443,0.0001,17.8921]
[1779557738550,33.5,75374.82,0.0,-0.84434,0.0001,17.88767]
[1779557743586,33.5,75374.56,0.0,-0.84436,0.0001,17.8859]
[1779557748621,33.5,75373.49,0.0,-0.84446,0.0001,17.87795]
[1779557749218,33.5,75373.49,0.0,-0.84446,0.0001,17.87795]
[1779557749225,33.5,75373.49,0.0,-0.84446,0.0001,17.87795]
[1779557749628,33.5,75372.62,0.0,-0.84455,0.0001,17.87147]
[1779557751833,33.5,75370.03,0.0,-0.84479,0.0001,17.85217]
[1779557751975,33.5,75370.03,0.0,-0.84479,0.0001,17.85217]
[1779557757686,33.5,75366.02,0.0,-0.84517,9e-05,17.82267]
[1779557759937,33.5,75365.97,0.0,-0.84517,9e-05,17.82236]
[1779557759976,33.5,75365.97,0.0,-0.84517,9e-05,17.82236]
[1779557760038,33.5,75364.65,0.0,-0.84529,9e-05,17.81265]
[1779557761176,33.5,75364.65,0.0,-0.84529,9e-05,17.81265]
[1779557761226,33.5,75364.65,0.0,-0.84529,9e-05,17.81265]
[1779557766327,33.5,75367.96,0.0,-0.84498,0.0001,17.8376]
[1779557766479,33.5,75367.96,0.0,-0.84498,0.0001,17.8376]
[1779557766580,33.5,75367.96,0.0,-0.84498,0.0001,17.83763]
[1779557767465,33.5,75367.96,0.0,-0.84498,0.0001,17.83763]
[1779557767476,33.5,75367.96,0.0,-0.84498,0.0001,17.83763]
[1779557778833,33.5,75367.95,0.0,-0.84497,0.0001,17.83783]
[1779557781172,33.5,75367.49,0.0,-0.84502,0.0001,17.83444]
[1779557781226,33.5,75367.49,0.0,-0.84502,0.0001,17.83444]
[1779557782097,33.5,75367.49,0.0,-0.84502,0.0001,17.83444]
[1779557781274,33.5,75367.49,0.0,-0.84502,0.0001,17.83445]
[1779557782228,33.5,75367.49,0.0,-0.84502,0.0001,17.83445]
[1779557792931,33.5,75367.57,0.0,-0.84503,0.0001,17.83164]
[1779557794263,33.5,75367.45,0.0,-0.84504,0.0001,17.83076]
[1779557794348,33.5,75367.45,0.0,-0.84504,0.0001,17.83076]
[1779557794476,33.5,75367.45,0.0,-0.84504,0.0001,17.83076]
[1779557794577,33.5,75367.45,0.0,-0.84504,0.0001,17.83078]
[1779557799981,33.5,75368.09,0.0,-0.84498,0.0001,17.83568]
[1779557806023,33.5,75368.15,0.0,-0.84497,0.0001,17.83618]
[1779557811058,33.5,75370.47,0.0,-0.84475,0.0001,17.85357]
[1779557811208,33.5,75370.47,0.0,-0.84475,0.0001,17.85357]
[1779557811228,33.5,75370.47,0.0,-0.84475,0.0001,17.85357]
[1779557812084,33.5,75370.47,0.0,-0.84475,0.0001,17.85357]
[1779557812137,33.5,75370.47,0.0,-0.84475,0.0001,17.85358]
[1779557812225,33.5,75370.47,0.0,-0.84475,0.0001,17.85358]
[1779557818107,33.5,75369.0,0.0,-0.84488,0.0001,17.84335]
[1779557819114,33.5,75364.49,0.0,-0.84531,9e-05,17.80973]
[1779557820121,33.5,75359.02,0.0,-0.84583,9e-05,17.76901]
[1779557823256,33.5,75357.8,0.0,-0.84594,9e-05,17.76028]
[1779557823474,33.5,75357.8,0.0,-0.84594,9e-05,17.76028]
[1779557824039,33.5,75357.8,0.0,-0.84594,9e-05,17.76028]
[1779557824149,33.5,75358.41,0.0,-0.84588,9e-05,17.76497]
[1779557824227,33.5,75358.41,0.0,-0.84588,9e-05,17.76497]
[1779557830191,33.51,75357.83,0.0,-0.84592,9e-05,17.76148]
[1779557830599,33.51,75357.83,0.0,-0.84592,9e-05,17.76148]
[1779557830725,33.51,75357.83,0.0,-0.84592,9e-05,17.76148]
[1779557835826,33.51,75353.81,0.0,-0.84629,9e-05,17.73215]
[1779557835983,33.51,75353.81,0.0,-0.84629,9e-05,17.73215]
[1779557836084,33.51,75353.77,0.0,-0.84629,9e-05,17.73224]
[1779557838683,33.51,75350.11,0.0,-0.84664,9e-05,17.70511]
[1779557838727,33.51,75350.11,0.0,-0.84664,9e-05,17.70511]
[1779557844288,33.51,75346.9,0.0,-0.84692,9e-05,17.68239]
[1779557847854,33.51,75344.47,0.0,-0.84715,9e-05,17.6647]
[1779557847975,33.51,75344.47,0.0,-0.84715,9e-05,17.6647]
[1779557848062,33.51,75344.37,0.0,-0.84715,9e-05,17.66439]
[1779557849415,33.51,75344.09,0.0,-0.84718,9e-05,17.6623]
[1779557849477,33.51,75344.09,0.0,-0.84718,9e-05,17.6623]
[1779557855102,33.51,75342.52,0.0,-0.84734,9e-05,17.64812]
[1779557855203,33.51,75342.82,0.0,-0.8473,9e-05,17.65079]
[1779557855225,33.51,75342.82,0.0,-0.8473,9e-05,17.65079]
[1779557855735,33.51,75342.82,0.0,-0.8473,9e-05,17.65079]
[1779557855978,33.51,75342.82,0.0,-0.8473,9e-05,17.65079]
[1779557856057,33.51,75342.85,0.0,-0.8473,9e-05,17.65122]
[1779557862415,33.52,75342.99,0.0,-0.84727,9e-05,17.65347]
[1779557863763,33.52,75342.99,0.0,-0.84727,9e-05,17.65347]
[1779557863990,33.52,75342.99,0.0,-0.84727,9e-05,17.65347]
[1779557869466,33.52,75342.52,0.0,-0.84729,9e-05,17.6513]
[1779557873277,33.52,75343.63,0.0,-0.84718,9e-05,17.66011]
[1779557873474,33.52,75343.63,0.0,-0.84718,9e-05,17.66011]
[1779557873494,33.52,75343.52,0.0,-0.84719,9e-05,17.65946]
[1779557874915,33.52,75343.52,0.0,-0.84719,9e-05,17.65946]
[1779557874977,33.52,75343.52,0.0,-0.84719,9e-05,17.65946]
[1779557880544,33.52,75346.09,0.0,-0.84693,9e-05,17.67971]
[1779557882577,33.52,75346.09,0.0,-0.84693,9e-05,17.67971]
[1779557882725,33.52,75346.09,0.0,-0.84693,9e-05,17.67971]
[1779557883996,33.52,75348.46,0.0,-0.84671,9e-05,17.69764]
[1779557884222,33.52,75348.46,0.0,-0.84671,9e-05,17.69764]
[1779557884097,33.52,75347.55,0.0,-0.84679,9e-05,17.69098]
[1779557884571,33.52,75345.48,0.0,-0.84699,9e-05,17.67568]
[1779557888599,33.52,75341.48,0.0,-0.84735,9e-05,17.64706]
[1779557889307,33.52,75341.48,0.0,-0.84735,9e-05,17.64706]
[1779557889477,33.52,75341.48,0.0,-0.84735,9e-05,17.64706]
[1779557894673,33.53,75339.88,0.0,-0.84748,9e-05,17.63672]
[1779557894725,33.53,75339.88,0.0,-0.84748,9e-05,17.63672]
[1779557894772,33.53,75340.33,0.0,-0.84743,9e-05,17.64026]
[1779557895362,33.53,75340.33,0.0,-0.84743,9e-05,17.64026]
[1779557895475,33.53,75340.33,0.0,-0.84743,9e-05,17.64026]
[1779557900684,33.53,75340.83,0.0,-0.84737,9e-05,17.64505]
[1779557905719,33.53,75340.35,0.0,-0.8474,9e-05,17.64235]
[1779557907311,33.53,75340.49,0.0,-0.84739,9e-05,17.64357]
[1779557907476,33.53,75340.49,0.0,-0.84739,9e-05,17.64357]
[1779557907733,33.53,75339.29,0.0,-0.8475,9e-05,17.6348]
[1779557908292,33.53,75339.29,0.0,-0.8475,9e-05,17.6348]
[1779557908481,33.53,75339.29,0.0,-0.8475,9e-05,17.6348]
[1779557913775,33.53,75338.45,0.0,-0.84759,9e-05,17.6261]
[1779557915926,33.53,75338.55,0.0,-0.84758,9e-05,17.62703]
[1779557915976,33.53,75338.55,0.0,-0.84758,9e-05,17.62703]
[1779557917567,33.53,75338.55,0.0,-0.84757,9e-05,17.62722]
[1779557917723,33.53,75338.55,0.0,-0.84757,9e-05,17.62722]
[1779557917790,33.53,75338.55,0.0,-0.84757,9e-05,17.62758]
[1779557922838,33.54,75338.52,0.0,-0.84756,9e-05,17.62826]
[1779557926866,33.54,75334.42,0.0,-0.84794,9e-05,17.59844]
[1779557929559,33.54,75333.81,0.0,-0.84799,9e-05,17.59433]
[1779557929725,33.54,75333.81,0.0,-0.84799,9e-05,17.59433]
[1779557935937,33.54,75334.31,0.0,-0.84793,9e-05,17.59912]
[1779557935973,33.54,75334.31,0.0,-0.84793,9e-05,17.59912]
[1779557936074,33.54,75336.25,0.0,-0.84774,9e-05,17.61396]
[1779557937735,33.54,75338.25,0.0,-0.84755,9e-05,17.62902]
[1779557937983,33.54,75338.25,0.0,-0.84755,9e-05,17.62902]
[1779557938950,33.54,75345.19,0.0,-0.84689,9e-05,17.68097]
[1779557942083,33.54,75345.36,0.0,-0.84687,9e-05,17.68241]
[1779557942224,33.54,75345.36,0.0,-0.84687,9e-05,17.68241]
[1779557942184,33.54,75347.2,0.0,-0.8467,9e-05,17.69645]
[1779557942978,33.54,75348.82,0.0,-0.84654,9e-05,17.70851]
[1779557943843,33.54,75348.82,0.0,-0.84654,9e-05,17.70851]
[1779557943974,33.54,75348.82,0.0,-0.84654,9e-05,17.70851]
[1779557944992,33.54,75353.05,0.0,-0.84614,9e-05,17.74049]
[1779557950027,33.55,75353.64,0.0,-0.84607,9e-05,17.746]
[1779557950458,33.55,75353.64,0.0,-0.84607,9e-05,17.746]
[1779557950479,33.55,75353.64,0.0,-0.84607,9e-05,17.746]
[1779557951034,33.55,75353.56,0.0,-0.84607,9e-05,17.74564]
[1779557951470,33.55,75353.56,0.0,-0.84607,9e-05,17.74564]
[1779557951728,33.55,75353.56,0.0,-0.84607,9e-05,17.74564]
[1779557962111,33.55,75354.21,0.0,-0.84598,9e-05,17.75278]
[1779557963961,33.55,75354.32,0.0,-0.84597,9e-05,17.75379]
[1779557963976,33.55,75354.32,0.0,-0.84597,9e-05,17.75379]
[1779557964233,33.55,75354.62,0.0,-0.84593,9e-05,17.75642]
[1779557965853,33.55,75353.81,0.0,-0.84601,9e-05,17.75039]
[1779557965979,33.55,75353.81,0.0,-0.84601,9e-05,17.75039]
[1779557971174,33.55,75354.64,0.0,-0.84594,9e-05,17.75418]
[1779557976145,33.55,75352.61,0.0,-0.84612,9e-05,17.73986]
[1779557976224,33.55,75352.61,0.0,-0.84612,9e-05,17.73986]
[1779557976246,33.56,75346.99,0.0,-0.84665,9e-05,17.69845]
[1779557978080,33.56,75346.36,0.0,-0.8467,9e-05,17.69404]
[1779557978224,33.56,75346.36,0.0,-0.8467,9e-05,17.69404]
[1779557984268,33.56,75345.77,0.0,-0.84673,9e-05,17.69158]
[1779557986310,33.56,75345.36,0.0,-0.84677,9e-05,17.68881]
[1779557986473,33.56,75345.33,0.0,-0.84677,9e-05,17.68887]
[1779557987289,33.56,75345.2,0.0,-0.84678,9e-05,17.68818]
[1779557988081,33.56,75345.2,0.0,-0.84678,9e-05,17.68818]
[1779557988226,33.56,75345.2,0.0,-0.84678,9e-05,17.68818]
[1779557989882,33.56,75347.47,0.0,-0.84655,9e-05,17.70563]
[1779557990326,33.56,75374.57,0.0,-0.84399,0.0001,17.90736]
[1779557991333,33.56,75381.78,0.0,-0.84329,0.0001,17.9613]
[1779557993668,33.56,75382.36,0.0,-0.84324,0.0001,17.96546]
[1779557993724,33.56,75382.36,0.0,-0.84324,0.0001,17.96546]
[1779557994354,33.56,75380.04,0.0,-0.84346,0.0001,17.9481]
[1779557997113,33.56,75379.08,0.0,-0.84356,0.0001,17.94091]
[1779557997238,33.56,75379.08,0.0,-0.84356,0.0001,17.94091]
[1779557998383,33.56,75375.7,0.0,-0.84388,0.0001,17.91563]
[1779557999389,33.56,75380.47,0.0,-0.84343,0.0001,17.95116]
[1779557999614,33.56,75380.47,0.0,-0.84343,0.0001,17.95116]
[1779557999725,33.56,75380.47,0.0,-0.84343,0.0001,17.95116]
[1779558000396,33.56,75381.71,0.0,-0.84331,0.0001,17.96036]
[1779558003417,33.56,75362.51,0.0,-0.84514,9e-05,17.8173]
[1779558004424,33.56,75359.08,0.0,-0.84546,9e-05,17.79193]
[1779558006948,33.56,75359.07,0.0,-0.84546,9e-05,17.79204]
[1779558006973,33.56,75359.07,0.0,-0.84546,9e-05,17.79204]
[1779558012480,33.56,75359.07,0.0,-0.84544,9e-05,17.79337]
[1779558018397,33.57,75359.53,0.0,-0.84539,9e-05,17.79757]
[1779558018475,33.57,75359.53,0.0,-0.84539,9e-05,17.79757]
[1779558018499,33.57,75359.53,0.0,-0.84538,9e-05,17.79795]
[1779558019780,33.57,75359.53,0.0,-0.84538,9e-05,17.79795]
[1779558019974,33.57,75359.53,0.0,-0.84538,9e-05,17.79795]
[1779558022322,33.57,75359.53,0.0,-0.84538,9e-05,17.79814]
[1779558022421,33.57,75359.53,0.0,-0.84537,9e-05,17.79871]
[1779558022473,33.57,75359.53,0.0,-0.84537,9e-05,17.79871]
[1779558022550,33.57,75356.59,0.0,-0.84565,9e-05,17.77683]
[1779558025145,33.57,75355.29,0.0,-0.84577,9e-05,17.76738]
[1779558025225,33.57,75355.29,0.0,-0.84577,9e-05,17.76738]
[1779558025246,33.57,75351.99,0.0,-0.84608,9e-05,17.74306]
[1779558030606,33.57,75354.85,0.0,-0.8458,9e-05,17.76517]
[1779558032116,33.57,75354.85,0.0,-0.8458,9e-05,17.76517]
[1779558032223,33.57,75354.85,0.0,-0.8458,9e-05,17.76517]
[1779558037474,33.57,75355.25,0.0,-0.84577,9e-05,17.76563]
[1779558039987,33.57,75355.22,0.0,-0.84577,9e-05,17.76586]
[1779558040225,33.57,75355.22,0.0,-0.84577,9e-05,17.76586]
[1779558040483,33.57,75355.23,0.0,-0.84576,9e-05,17.76639]
[1779558046720,33.58,75355.27,0.0,-0.84574,9e-05,17.76805]
[1779558051542,33.58,75358.55,0.0,-0.84542,9e-05,17.79335]
[1779558051722,33.58,75358.55,0.0,-0.84542,9e-05,17.79335]
[1779558058806,33.58,75360.16,0.0,-0.84525,9e-05,17.80663]
[1779558060346,33.58,75360.16,0.0,-0.84525,9e-05,17.80663]
[1779558060479,33.58,75360.16,0.0,-0.84525,9e-05,17.80663]
[1779558060820,33.58,75360.12,0.0,-0.84525,9e-05,17.80666]
[1779558065855,33.58,75360.16,0.0,-0.84523,9e-05,17.80776]
[1779558071061,33.58,75360.17,0.0,-0.84522,9e-05,17.80829]
[1779558071223,33.58,75360.17,0.0,-0.84522,9e-05,17.80829]
[1779558072209,33.58,75360.17,0.0,-0.84522,9e-05,17.80875]
[1779558072227,33.58,75360.17,0.0,-0.84522,9e-05,17.80875]
[1779558072249,33.58,75359.92,0.0,-0.84524,9e-05,17.80689]
[1779558079953,33.59,75360.22,0.0,-0.8452,9e-05,17.81034]
[1779558082844,33.59,75357.95,0.0,-0.84541,9e-05,17.79375]
[1779558082972,33.59,75357.95,0.0,-0.84541,9e-05,17.79375]
[1779558082974,33.59,75351.58,0.0,-0.84601,9e-05,17.74653]
[1779558087156,33.59,75350.74,0.0,-0.84608,9e-05,17.74098]
[1779558087231,33.59,75350.74,0.0,-0.84608,9e-05,17.74098]
[1779558087331,33.59,75350.31,0.0,-0.84611,9e-05,17.73825]
[1779558098084,33.59,75349.56,0.0,-0.84618,9e-05,17.73147]
[1779558100578,33.59,75348.54,0.0,-0.84627,9e-05,17.72412]
[1779558100723,33.59,75348.54,0.0,-0.84627,9e-05,17.72412]
[1779558108154,33.6,75347.8,0.0,-0.84631,9e-05,17.72082]
[1779558110523,33.6,75347.8,0.0,-0.84631,9e-05,17.72082]
[1779558110727,33.6,75347.8,0.0,-0.84631,9e-05,17.72082]
[1779558111325,33.6,75347.8,0.0,-0.84631,9e-05,17.72082]
[1779558111473,33.6,75347.8,0.0,-0.84631,9e-05,17.72082]
[1779558111426,33.6,75347.8,0.0,-0.8463,9e-05,17.72178]
[1779558119232,33.6,75347.71,0.0,-0.84629,9e-05,17.72274]
[1779558124527,33.6,75347.78,0.0,-0.84628,9e-05,17.72349]
[1779558124724,33.6,75346.11,0.0,-0.84642,9e-05,17.71196]
[1779558130309,33.61,75341.73,0.0,-0.84682,9e-05,17.68081]
[1779558132585,33.61,75341.47,0.0,-0.84683,9e-05,17.6794]
[1779558132722,33.61,75341.47,0.0,-0.84683,9e-05,17.6794]
[1779558133330,33.61,75341.29,0.0,-0.84685,9e-05,17.67834]
[1779558137732,33.61,75343.03,0.0,-0.84667,9e-05,17.69235]
[1779558144161,33.61,75344.3,0.0,-0.84653,9e-05,17.70323]
[1779558149441,33.61,75344.03,0.0,-0.84654,9e-05,17.70281]
[1779558159512,33.62,75344.03,0.0,-0.84653,9e-05,17.70143]
[1779558164547,33.62,75342.92,0.0,-0.84662,9e-05,17.69421]
[1779558170465,33.62,75344.13,0.0,-0.8465,9e-05,17.70402]
[1779558170472,33.62,75344.13,0.0,-0.8465,9e-05,17.70402]
[1779558170566,33.62,75344.13,0.0,-0.84649,9e-05,17.70441]
[1779558175623,33.62,75343.95,0.0,-0.8465,9e-05,17.70402]
[1779558177813,33.62,75343.43,0.0,-0.84654,9e-05,17.70035]
[1779558183024,33.62,75343.72,0.0,-0.84651,9e-05,17.70288]
[1779558189722,33.63,75343.52,0.0,-0.8465,9e-05,17.70348]
[1779558194065,33.63,75342.76,0.0,-0.84657,9e-05,17.69841]
[1779558194253,33.63,75342.76,0.0,-0.84657,9e-05,17.69841]
[1779558194757,33.63,75334.73,0.0,-0.84732,9e-05,17.63921]
[1779558199474,33.63,75334.62,0.0,-0.84732,9e-05,17.6391]
[1779558199573,33.63,75334.78,0.0,-0.8473,9e-05,17.64061]
[1779558199722,33.63,75334.78,0.0,-0.8473,9e-05,17.64061]
[1779558204827,33.63,75337.59,0.0,-0.84703,9e-05,17.66221]
[1779558210862,33.63,75337.4,0.0,-0.84704,9e-05,17.66107]
[1779558217918,33.64,75338.53,0.0,-0.84694,9e-05,17.66738]
[1779558221946,33.64,75343.63,0.0,-0.84645,9e-05,17.70575]
[1779558227988,33.64,75344.66,0.0,-0.84635,9e-05,17.71415]
[1779558233025,33.64,75344.75,0.0,-0.84633,9e-05,17.71567]
[1779558235746,33.64,75344.45,0.0,-0.84635,9e-05,17.71377]
[1779558236474,33.64,75344.45,0.0,-0.84635,9e-05,17.71377]
[1779558242088,33.64,75342.67,0.0,-0.8465,9e-05,17.70179]
[1779558242745,33.64,75342.67,0.0,-0.8465,9e-05,17.70179]
[1779558242972,33.64,75342.67,0.0,-0.8465,9e-05,17.70179]
[1779558243095,33.64,75342.71,0.0,-0.84649,9e-05,17.70226]
[1779558248133,33.64,75343.33,0.0,-0.84643,9e-05,17.70769]
[1779558254642,33.65,75343.37,0.0,-0.84641,9e-05,17.70864]
[1779558254721,33.65,75344.66,0.0,-0.84629,9e-05,17.71854]
[1779558261223,33.65,75344.96,0.0,-0.84625,9e-05,17.72173]
[1779558266259,33.65,75343.71,0.0,-0.84636,9e-05,17.71311]
[1779558268483,33.65,75342.85,0.0,-0.84644,9e-05,17.70686]
[1779558269171,33.65,75343.8,0.0,-0.84634,9e-05,17.7142]
[1779558269222,33.65,75343.8,0.0,-0.84634,9e-05,17.7142]
[1779558269280,33.65,75343.77,0.0,-0.84634,9e-05,17.71398]
[1779558276329,33.65,75343.3,0.0,-0.8464,9e-05,17.70796]
[1779558283853,33.65,75343.36,0.0,-0.84639,9e-05,17.70886]
[1779558289425,33.66,75343.12,0.0,-0.84639,9e-05,17.70857]
[1779558295467,33.66,75343.22,0.0,-0.84637,9e-05,17.71021]
[1779558301509,33.66,75342.61,0.0,-0.84642,9e-05,17.70659]
[1779558306544,33.66,75344.03,0.0,-0.84627,9e-05,17.71798]
[1779558307887,33.66,75344.39,0.0,-0.84624,9e-05,17.72065]
[1779558307971,33.66,75344.39,0.0,-0.84624,9e-05,17.72065]
[1779558314600,33.66,75343.82,0.0,-0.84628,9e-05,17.71748]
[1779558319635,33.66,75340.68,0.0,-0.84656,9e-05,17.69489]
[1779558320873,33.66,75339.81,0.0,-0.84664,9e-05,17.6886]
[1779558320934,33.66,75339.81,0.0,-0.84664,9e-05,17.6886]
[1779558320975,33.66,75339.81,0.0,-0.84664,9e-05,17.6886]
[1779558321649,33.66,75339.4,0.0,-0.84668,9e-05,17.68573]
[1779558327691,33.67,75338.0,0.0,-0.8468,9e-05,17.67646]
[1779558332726,33.67,75339.5,0.0,-0.84667,9e-05,17.68499]
[1779558335413,33.67,75340.16,0.0,-0.8466,9e-05,17.69005]
[1779558335474,33.67,75340.16,0.0,-0.8466,9e-05,17.69005]
[1779558335637,33.67,75340.16,0.0,-0.8466,9e-05,17.69005]
[1779558335721,33.67,75340.16,0.0,-0.8466,9e-05,17.69005]
[1779558335747,33.67,75340.3,0.0,-0.84658,9e-05,17.69141]
[1779558340782,33.67,75339.91,0.0,-0.84661,9e-05,17.68931]
[1779558342409,33.67,75339.91,0.0,-0.84661,9e-05,17.68931]
[1779558342477,33.67,75339.91,0.0,-0.84661,9e-05,17.68931]
[1779558343803,33.67,75334.97,0.0,-0.84707,9e-05,17.65315]
[1779558345817,33.67,75331.25,0.0,-0.84741,9e-05,17.62601]
[1779558350648,33.67,75331.14,0.0,-0.84741,9e-05,17.62594]
[1779558350727,33.67,75331.14,0.0,-0.84741,9e-05,17.62594]
[1779558350769,33.67,75331.14,0.0,-0.84741,9e-05,17.62594]
[1779558350974,33.67,75331.14,0.0,-0.84741,9e-05,17.62643]
[1779558350810,33.67,75331.14,0.0,-0.84741,9e-05,17.62643]
[1779558356894,33.67,75330.41,0.0,-0.84746,9e-05,17.62181]
[1779558359448,33.67,75330.38,0.0,-0.84747,9e-05,17.62172]
[1779558359478,33.67,75330.38,0.0,-0.84747,9e-05,17.62172]
[1779558370992,33.68,75329.7,0.0,-0.84751,9e-05,17.61838]
[1779558372069,33.68,75329.7,0.0,-0.84751,9e-05,17.61838]
[1779558372225,33.68,75329.7,0.0,-0.84751,9e-05,17.61838]
[1779558373128,33.68,75329.32,0.0,-0.84754,9e-05,17.61571]
[1779558373226,33.68,75329.32,0.0,-0.84754,9e-05,17.61571]
[1779558373327,33.68,75329.27,0.0,-0.84754,9e-05,17.61549]
[1779558377034,33.68,75318.1,0.0,-0.84858,9e-05,17.53331]
[1779558378041,33.68,75315.07,0.0,-0.84886,9e-05,17.51111]
[1779558380944,33.68,75316.63,0.0,-0.8487,9e-05,17.52324]
[1779558380975,33.68,75316.63,0.0,-0.8487,9e-05,17.52324]
[1779558386640,33.68,75319.17,0.0,-0.84845,9e-05,17.54374]
[1779558386722,33.68,75319.17,0.0,-0.84845,9e-05,17.54374]
[1779558387747,33.69,75319.01,0.0,-0.84845,9e-05,17.54326]
[1779558387802,33.69,75319.34,0.0,-0.84842,9e-05,17.54605]
[1779558387972,33.69,75319.34,0.0,-0.84842,9e-05,17.54605]
[1779558393158,33.69,75315.85,0.0,-0.84874,9e-05,17.51846]
[1779558397944,33.69,75315.91,0.0,-0.84872,9e-05,17.52034]
[1779558397973,33.69,75315.91,0.0,-0.84872,9e-05,17.52034]
[1779558400207,33.69,75307.76,0.0,-0.84946,9e-05,17.46109]
[1779558401214,33.69,75295.41,0.0,-0.8506,9e-05,17.37011]
[1779558402221,33.7,75295.59,0.0,-0.85058,9e-05,17.37203]
[1779558407256,33.7,75306.05,0.0,-0.84957,9e-05,17.4523]
[1779558409271,33.7,75311.81,0.0,-0.84902,9e-05,17.49589]
[1779558411104,33.7,75313.25,0.0,-0.84888,9e-05,17.507]
[1779558411230,33.7,75313.25,0.0,-0.84888,9e-05,17.507]
[1779558415313,33.71,75318.58,0.0,-0.84836,9e-05,17.54875]
[1779558418098,33.71,75318.78,0.0,-0.84833,9e-05,17.55107]
[1779558418225,33.71,75318.78,0.0,-0.84833,9e-05,17.55107]
[1779558420316,33.71,75318.89,0.0,-0.84831,9e-05,17.55273]
[1779558420477,33.71,75318.89,0.0,-0.84831,9e-05,17.55273]
[1779558420578,33.71,75318.86,0.0,-0.8483,9e-05,17.55293]
[1779558426390,33.71,75320.25,0.0,-0.84814,9e-05,17.56573]
[1779558431431,33.72,75320.75,0.0,-0.84807,9e-05,17.57161]
[1779558432436,33.72,75325.53,0.0,-0.84761,9e-05,17.60745]
[1779558434380,33.72,75327.2,0.0,-0.84745,9e-05,17.62021]
[1779558434476,33.72,75327.2,0.0,-0.84745,9e-05,17.62021]
[1779558439486,33.72,75333.18,0.0,-0.84686,9e-05,17.6668]
[1779558441896,33.73,75334.56,0.0,-0.84672,9e-05,17.67765]
[1779558441976,33.73,75334.56,0.0,-0.84672,9e-05,17.67765]
[1779558446416,33.73,75334.76,0.0,-0.84669,9e-05,17.68038]
[1779558446479,33.73,75334.76,0.0,-0.84669,9e-05,17.68038]
[1779558446535,33.73,75334.75,0.0,-0.84669,9e-05,17.68061]
[1779558450792,33.73,75332.15,0.0,-0.84692,9e-05,17.66226]
[1779558450976,33.73,75331.81,0.0,-0.84695,9e-05,17.66005]
[1779558454591,33.73,75325.01,0.0,-0.84759,9e-05,17.60746]
[1779558455920,33.73,75323.79,0.0,-0.8477,9e-05,17.59879]
[1779558455972,33.73,75323.79,0.0,-0.8477,9e-05,17.59879]
[1779558458606,33.73,75323.29,0.0,-0.84774,9e-05,17.59588]
[1779558458727,33.73,75323.29,0.0,-0.84774,9e-05,17.59588]
[1779558458779,33.74,75323.08,0.0,-0.84775,9e-05,17.59513]
[1779558463277,33.74,75322.37,0.0,-0.8478,9e-05,17.5911]
[1779558463472,33.74,75322.37,0.0,-0.8478,9e-05,17.5911]
[1779558468688,33.74,75326.94,0.0,-0.84734,9e-05,17.62729]
[1779558469798,33.74,75326.94,0.0,-0.84734,9e-05,17.62729]
[1779558469978,33.74,75327.36,0.0,-0.84729,9e-05,17.63113]
[1779558471501,33.74,75327.22,0.0,-0.8473,9e-05,17.6301]
[1779558471726,33.74,75327.22,0.0,-0.8473,9e-05,17.6301]
[1779558471827,33.74,75327.1,0.0,-0.8473,9e-05,17.62991]
[1779558476745,33.75,75331.5,0.0,-0.84687,9e-05,17.66418]
[1779558477164,33.75,75331.5,0.0,-0.84687,9e-05,17.66418]
[1779558477239,33.75,75331.5,0.0,-0.84687,9e-05,17.66418]
[1779558480773,33.75,75337.01,0.0,-0.84634,9e-05,17.70614]
[1779558481871,33.75,75337.01,0.0,-0.84634,9e-05,17.70614]
[1779558481974,33.75,75338.33,0.0,-0.84621,9e-05,17.71616]
[1779558483916,33.75,75338.93,0.0,-0.84615,9e-05,17.72084]
[1779558483980,33.75,75338.73,0.0,-0.84617,9e-05,17.71958]
[1779558485808,33.75,75338.25,0.0,-0.84621,9e-05,17.71648]
[1779558490843,33.75,75339.4,0.0,-0.84608,9e-05,17.72611]
[1779558494521,33.75,75339.99,0.0,-0.84602,9e-05,17.7311]
[1779558494723,33.75,75339.99,0.0,-0.84602,9e-05,17.7311]
[1779558499906,33.76,75337.81,0.0,-0.84621,9e-05,17.7162]
[1779558502820,33.76,75337.37,0.0,-0.84624,9e-05,17.71339]
[1779558502973,33.76,75337.25,0.0,-0.84625,9e-05,17.71272]
[1779558503106,33.76,75337.25,0.0,-0.84625,9e-05,17.71272]
[1779558503223,33.76,75337.25,0.0,-0.84625,9e-05,17.71272]
[1779558503933,33.76,75337.26,0.0,-0.84625,9e-05,17.71302]
[1779558508969,33.76,75340.04,0.0,-0.84597,9e-05,17.73463]
[1779558511306,33.76,75340.32,0.0,-0.84594,9e-05,17.73689]
[1779558511472,33.76,75340.32,0.0,-0.84594,9e-05,17.73689]
[1779558517026,33.76,75340.03,0.0,-0.84598,9e-05,17.73254]
[1779558523068,33.77,75340.32,0.0,-0.84594,9e-05,17.73584]
[1779558526194,33.77,75340.79,0.0,-0.84589,9e-05,17.73969]
[1779558526226,33.77,75340.79,0.0,-0.84589,9e-05,17.73969]
[1779558529377,33.77,75344.17,0.0,-0.84556,9e-05,17.76523]
[1779558529479,33.77,75344.17,0.0,-0.84556,9e-05,17.76523]
[1779558529576,33.77,75344.17,0.0,-0.84556,9e-05,17.76538]
[1779558535152,33.77,75344.53,0.0,-0.84551,9e-05,17.76897]
[1779558540699,33.77,75346.51,0.0,-0.84532,9e-05,17.78419]
[1779558540727,33.77,75346.51,0.0,-0.84532,9e-05,17.78419]
[1779558546229,33.77,75348.17,0.0,-0.84515,9e-05,17.79731]
[1779558549228,33.77,75350.01,0.0,-0.84497,9e-05,17.81112]
[1779558549473,33.77,75350.01,0.0,-0.84497,9e-05,17.81112]
[1779558551585,33.77,75350.03,0.0,-0.84497,9e-05,17.81143]
[1779558551723,33.77,75350.03,0.0,-0.84497,9e-05,17.81143]
[1779558551824,33.77,75350.06,0.0,-0.84497,9e-05,17.81173]
[1779558557306,33.77,75350.74,0.0,-0.8449,9e-05,17.81723]
[1779558562741,33.77,75351.08,0.0,-0.84486,9e-05,17.82002]
[1779558563801,33.77,75353.97,0.0,-0.84459,9e-05,17.84151]
[1779558563973,33.77,75353.97,0.0,-0.84459,9e-05,17.84151]
[1779558568997,33.77,75354.13,0.0,-0.84457,9e-05,17.84284]
[1779558569010,33.77,75353.07,0.0,-0.84467,9e-05,17.83509]
[1779558569224,33.77,75353.07,0.0,-0.84467,9e-05,17.83509]
[1779558572007,33.77,75352.92,0.0,-0.84468,9e-05,17.83403]
[1779558571404,33.77,75345.07,0.0,-0.84545,9e-05,17.77245]
[1779558572224,33.77,75345.07,0.0,-0.84545,9e-05,17.77245]
[1779558577004,33.78,75342.6,0.0,-0.84567,9e-05,17.75477]
[1779558577226,33.78,75342.6,0.0,-0.84567,9e-05,17.75477]
[1779558577446,33.78,75342.89,0.0,-0.84564,9e-05,17.75723]
[1779558578142,33.78,75342.89,0.0,-0.84564,9e-05,17.75723]
[1779558578222,33.78,75342.89,0.0,-0.84564,9e-05,17.75723]
[1779558583488,33.78,75343.0,0.0,-0.84562,9e-05,17.75896]
[1779558587473,33.78,75343.55,0.0,-0.84556,9e-05,17.76348]
[1779558587723,33.78,75343.55,0.0,-0.84556,9e-05,17.76348]
[1779558589708,33.78,75346.18,0.0,-0.84531,9e-05,17.7832]
[1779558589727,33.78,75346.18,0.0,-0.84531,9e-05,17.7832]
[1779558589826,33.78,75346.09,0.0,-0.84531,9e-05,17.78266]
[1779558591373,33.78,75346.1,0.0,-0.84531,9e-05,17.78286]
[1779558591475,33.78,75346.1,0.0,-0.84531,9e-05,17.78286]
[1779558596579,33.78,75350.67,0.0,-0.84487,9e-05,17.81722]
[1779558600250,33.78,75349.2,0.0,-0.84501,9e-05,17.8066]
[1779558600492,33.78,75349.2,0.0,-0.84501,9e-05,17.8066]
[1779558603491,33.78,75350.15,0.0,-0.84492,9e-05,17.81392]
[1779558603727,33.78,75350.15,0.0,-0.84492,9e-05,17.81392]
[1779558603801,33.78,75350.47,0.0,-0.84488,9e-05,17.81639]
[1779558605343,33.78,75349.8,0.0,-0.84495,9e-05,17.81153]
[1779558605474,33.78,75349.8,0.0,-0.84495,9e-05,17.81153]
[1779558610677,33.78,75351.1,0.0,-0.84482,9e-05,17.82174]
[1779558611124,33.78,75351.1,0.0,-0.84482,9e-05,17.82174]
[1779558611225,33.78,75351.1,0.0,-0.84482,9e-05,17.82174]
[1779558611684,33.78,75351.12,0.0,-0.84481,9e-05,17.82199]
[1779558616485,33.78,75351.27,0.0,-0.84479,9e-05,17.82347]
[1779558622762,33.78,75350.98,0.0,-0.84481,9e-05,17.82204]
[1779558627797,33.79,75351.17,0.0,-0.84479,9e-05,17.82397]
[1779558641895,33.79,75351.2,0.0,-0.84479,9e-05,17.82216]
[1779558646777,33.79,75351.06,0.0,-0.84479,9e-05,17.82158]
[1779558651124,33.79,75350.18,0.0,-0.84487,9e-05,17.81542]
[1779558651224,33.79,75350.18,0.0,-0.84487,9e-05,17.81542]
[1779558651226,33.79,75350.18,0.0,-0.84487,9e-05,17.81578]
[1779558657000,33.79,75350.42,0.0,-0.84484,9e-05,17.81826]
[1779558662038,33.79,75350.54,0.0,-0.84482,9e-05,17.81968]
[1779558667073,33.79,75349.43,0.0,-0.84492,9e-05,17.81195]
[1779558673116,33.79,75349.37,0.0,-0.84492,9e-05,17.81205]
[1779558678150,33.8,75350.52,0.0,-0.8448,9e-05,17.82099]
[1779558683185,33.8,75350.47,0.0,-0.8448,9e-05,17.82102]
[1779558688220,33.8,75351.58,0.0,-0.84469,9e-05,17.82957]
[1779558689227,33.8,75358.36,0.0,-0.84405,9e-05,17.87977]
[1779558690239,33.8,75376.11,0.0,-0.84236,0.0001,18.01107]
[1779558691241,33.8,75392.7,0.0,-0.8408,0.0001,18.13009]
[1779558692994,33.8,75392.7,0.0,-0.8408,0.0001,18.13009]
[1779558693063,33.8,75393.26,0.0,-0.84076,0.0001,18.13358]
[1779558696981,33.79,75393.92,0.0,-0.8407,0.0001,18.13803]
[1779558698290,33.79,75400.9,0.0,-0.84004,0.0001,18.18877]
[1779558702984,33.79,75401.49,0.0,-0.83999,0.0001,18.19286]
[1779558703327,33.79,75394.68,0.0,-0.84066,0.0001,18.14109]
[1779558706348,33.79,75388.59,0.0,-0.84125,0.0001,18.09523]
[1779558708977,33.79,75386.54,0.0,-0.84145,0.0001,18.07978]
[1779558709222,33.79,75385.72,0.0,-0.84154,0.0001,18.07321]
[1779558714106,33.79,75385.43,0.0,-0.84157,0.0001,18.07059]
[1779558714225,33.79,75385.5,0.0,-0.84157,0.0001,18.07064]
[1779558714327,33.78,75385.5,0.0,-0.84158,0.0001,18.07041]
[1779558719443,33.78,75386.37,0.0,-0.84151,0.0001,18.07573]
[1779558724478,33.78,75386.39,0.0,-0.84152,0.0001,18.07476]
[1779558729513,33.78,75386.66,0.0,-0.84151,0.0001,18.07569]
[1779558731666,33.78,75386.63,0.0,-0.84152,0.0001,18.07526]
[1779558731724,33.78,75386.63,0.0,-0.84152,0.0001,18.07526]
[1779558740590,33.77,75386.83,0.0,-0.84152,0.0001,18.07472]
[1779558744976,33.77,75386.85,0.0,-0.84153,0.0001,18.0743]
[1779558747513,33.77,75390.45,0.0,-0.84119,0.0001,18.10036]
[1779558747722,33.77,75390.45,0.0,-0.84119,0.0001,18.10036]
[1779558747824,33.77,75390.74,0.0,-0.84117,0.0001,18.10228]
[1779558754689,33.77,75389.06,0.0,-0.84137,0.0001,18.08475]
[1779558759945,33.77,75389.33,0.0,-0.84135,0.0001,18.08636]
[1779558759972,33.77,75389.33,0.0,-0.84135,0.0001,18.08636]
[1779558765769,33.77,75388.53,0.0,-0.84145,0.0001,18.07877]
[1779558766426,33.77,75388.53,0.0,-0.84145,0.0001,18.07877]
[1779558767165,33.77,75388.53,0.0,-0.84145,0.0001,18.07877]
[1779558767230,33.77,75388.53,0.0,-0.84145,0.0001,18.07877]
[1779558767205,33.77,75389.18,0.0,-0.84139,0.0001,18.08323]
[1779558774831,33.76,75389.09,0.0,-0.84142,0.0001,18.08134]
[1779558787926,33.76,75389.35,0.0,-0.84142,0.0001,18.08107]
[1779558794976,33.76,75384.63,0.0,-0.84189,0.0001,18.04494]
[1779558801018,33.76,75386.07,0.0,-0.84176,0.0001,18.05486]
[1779558809074,33.75,75388.89,0.0,-0.84151,0.0001,18.07441]
[1779558816139,33.75,75389.02,0.0,-0.84154,0.0001,18.07027]
[1779558821174,33.75,75389.15,0.0,-0.84154,0.0001,18.0702]
[1779558823188,33.75,75393.83,0.0,-0.8411,0.0001,18.10444]
[1779558826283,33.75,75394.37,0.0,-0.84106,0.0001,18.10791]
[1779558826473,33.75,75394.52,0.0,-0.84105,0.0001,18.10876]
[1779558829415,33.74,75398.82,0.0,-0.84064,0.0001,18.13974]
[1779558829475,33.74,75398.82,0.0,-0.84064,0.0001,18.13974]
[1779558830237,33.74,75398.84,0.0,-0.84065,0.0001,18.13957]
[1779558832976,33.74,75399.42,0.0,-0.8406,0.0001,18.14323]
[1779558833224,33.74,75399.42,0.0,-0.8406,0.0001,18.14323]
[1779558841160,33.74,75400.51,0.0,-0.84051,0.0001,18.14997]
[1779558844521,33.74,75398.63,0.0,-0.84073,0.0001,18.13365]
[1779558844727,33.74,75398.63,0.0,-0.84073,0.0001,18.13365]
[1779558845293,33.74,75398.63,0.0,-0.84073,0.0001,18.13365]
[1779558845313,33.73,75399.13,0.0,-0.84069,0.0001,18.13669]
[1779558845472,33.73,75399.13,0.0,-0.84069,0.0001,18.13669]
[1779558850395,33.73,75405.42,0.0,-0.8401,0.0001,18.18166]
[1779558851389,33.73,75411.97,0.0,-0.83948,0.0001,18.22982]
[1779558854267,33.73,75414.5,0.0,-0.83924,0.0001,18.24812]
[1779558854324,33.73,75414.53,0.0,-0.83925,0.0001,18.24738]
[1779558854882,33.73,75414.53,0.0,-0.83925,0.0001,18.24738]
[1779558854980,33.73,75414.53,0.0,-0.83925,0.0001,18.24738]
[1779558855075,33.73,75414.53,0.0,-0.83925,0.0001,18.24738]
[1779558857431,33.73,75409.87,0.0,-0.83972,0.0001,18.21139]
[1779558859572,33.73,75410.59,0.0,-0.83965,0.0001,18.21631]
[1779558859727,33.73,75410.59,0.0,-0.83965,0.0001,18.21631]
[1779558860053,33.73,75410.59,0.0,-0.83965,0.0001,18.21631]
[1779558860224,33.73,75410.59,0.0,-0.83965,0.0001,18.21631]
[1779558860325,33.72,75410.47,0.0,-0.83968,0.0001,18.21456]
[1779558865487,33.72,75410.71,0.0,-0.83968,0.0001,18.21425]
[1779558870522,33.72,75411.8,0.0,-0.8396,0.0001,18.22027]
[1779558875557,33.71,75411.9,0.0,-0.83965,0.0001,18.2154]
[1779558883613,33.71,75412.12,0.0,-0.83967,0.0001,18.21387]
[1779558884851,33.71,75412.12,0.0,-0.83967,0.0001,18.21387]
[1779558884977,33.71,75412.12,0.0,-0.83967,0.0001,18.21387]
[1779558885079,33.71,75412.04,0.0,-0.83968,0.0001,18.21288]
[1779558885402,33.71,75412.04,0.0,-0.83968,0.0001,18.21288]
[1779558885478,33.71,75412.04,0.0,-0.83968,0.0001,18.21288]
[1779558890662,33.7,75411.06,0.0,-0.83981,0.0001,18.20331]
[1779558893547,33.7,75412.03,0.0,-0.83972,0.0001,18.20975]
[1779558893727,33.7,75412.03,0.0,-0.83972,0.0001,18.20975]
[1779558893761,33.7,75412.03,0.0,-0.83973,0.0001,18.20937]
[1779558894981,33.7,75412.03,0.0,-0.83973,0.0001,18.20937]
[1779558895222,33.7,75412.03,0.0,-0.83973,0.0001,18.20937]
[1779558899905,33.7,75410.36,0.0,-0.83991,0.0001,18.19552]
[1779558899975,33.7,75410.36,0.0,-0.83991,0.0001,18.19552]
[1779558900007,33.7,75409.5,0.0,-0.84,0.0001,18.18842]
[1779558900702,33.7,75409.5,0.0,-0.84,0.0001,18.18842]
[1779558900735,33.7,75409.5,0.0,-0.84,0.0001,18.18842]
[1779558906775,33.69,75411.29,0.0,-0.83986,0.0001,18.19923]
[1779558911646,33.69,75411.6,0.0,-0.83985,0.0001,18.2001]
[1779558911725,33.69,75411.6,0.0,-0.83985,0.0001,18.2001]
[1779558911747,33.69,75411.6,0.0,-0.83986,0.0001,18.19974]
[1779558912471,33.69,75411.6,0.0,-0.83986,0.0001,18.19974]
[1779558912727,33.69,75411.6,0.0,-0.83986,0.0001,18.19974]
[1779558919866,33.68,75411.47,0.0,-0.83991,0.0001,18.19595]
[1779558926651,33.68,75411.88,0.0,-0.83988,0.0001,18.1983]
[1779558926726,33.68,75411.88,0.0,-0.83988,0.0001,18.1983]
[1779558926981,33.68,75411.88,0.0,-0.83988,0.0001,18.1983]
[1779558927237,33.68,75411.88,0.0,-0.83988,0.0001,18.1983]
[1779558927338,33.68,75411.91,0.0,-0.8399,0.0001,18.19644]
[1779558932222,33.68,75413.9,0.0,-0.83972,0.0001,18.21017]
[1779558932323,33.67,75416.27,0.0,-0.83953,0.0001,18.22347]
[1779558932474,33.67,75416.27,0.0,-0.83953,0.0001,18.22347]
[1779558932817,33.67,75416.27,0.0,-0.83953,0.0001,18.22347]
[1779558932975,33.67,75416.27,0.0,-0.83953,0.0001,18.22347]
[1779558933076,33.67,75416.44,0.0,-0.83951,0.0001,18.22474]
[1779558936985,33.67,75420.86,0.0,-0.8391,0.0001,18.25597]
[1779558944035,33.67,75421.26,0.0,-0.8391,0.0001,18.25606]
[1779558949070,33.66,75421.08,0.0,-0.83915,0.0001,18.25273]
[1779558954104,33.66,75424.43,0.0,-0.83885,0.0001,18.27562]
[1779558955180,33.66,75424.43,0.0,-0.83885,0.0001,18.27562]
[1779558955226,33.66,75424.43,0.0,-0.83885,0.0001,18.27562]
[1779558955282,33.66,75424.45,0.0,-0.83886,0.0001,18.27495]
[1779558955818,33.66,75424.45,0.0,-0.83886,0.0001,18.27495]
[1779558955978,33.66,75424.45,0.0,-0.83886,0.0001,18.27495]
[1779558961154,33.65,75424.46,0.0,-0.83889,0.0001,18.273]
[1779558962828,33.65,75423.85,0.0,-0.83895,0.0001,18.26808]
[1779558962974,33.65,75423.85,0.0,-0.83895,0.0001,18.26808]
[1779558963168,33.65,75424.63,0.0,-0.83888,0.0001,18.27348]
[1779558964176,33.65,75432.29,0.0,-0.83814,0.0001,18.33003]
[1779558967388,33.65,75432.02,0.0,-0.83818,0.0001,18.32717]
[1779558967599,33.65,75432.02,0.0,-0.83819,0.0001,18.32627]
[1779558973238,33.64,75431.9,0.0,-0.83823,0.0001,18.32313]
[1779558975252,33.64,75436.84,0.0,-0.83776,0.0001,18.35896]
[1779558978273,33.64,75431.86,0.0,-0.83827,0.0001,18.32053]
[1779558978717,33.64,75431.86,0.0,-0.83827,0.0001,18.32053]
[1779558978978,33.64,75431.86,0.0,-0.83827,0.0001,18.32053]
[1779558979280,33.64,75430.8,0.0,-0.83838,0.0001,18.31173]
[1779558979646,33.64,75430.8,0.0,-0.83838,0.0001,18.31173]
[1779558979727,33.64,75430.8,0.0,-0.83838,0.0001,18.31173]
[1779558985322,33.63,75430.83,0.0,-0.83841,0.0001,18.30942]
[1779558991365,33.63,75430.57,0.0,-0.8385,0.0001,18.30144]
[1779558996408,33.63,75430.31,0.0,-0.83855,0.0001,18.29751]
[1779558997799,33.63,75429.9,0.0,-0.83859,0.0001,18.29407]
[1779558997976,33.63,75429.9,0.0,-0.83859,0.0001,18.29407]
[1779558998426,33.62,75430.33,0.0,-0.83856,0.0001,18.29688]
[1779558998773,33.62,75430.33,0.0,-0.83856,0.0001,18.29688]
[1779558998977,33.62,75430.33,0.0,-0.83856,0.0001,18.29688]
[1779559006865,33.62,75430.52,0.0,-0.83857,0.0001,18.29632]
[1779559006974,33.62,75430.52,0.0,-0.83857,0.0001,18.29632]
[1779559007103,33.62,75430.52,0.0,-0.83857,0.0001,18.29632]
[1779559007228,33.62,75430.52,0.0,-0.83857,0.0001,18.29632]
[1779559007323,33.62,75430.52,0.0,-0.83859,0.0001,18.29477]
[1779559015548,33.61,75430.72,0.0,-0.83861,0.0001,18.29319]
[1779559020583,33.61,75430.65,0.0,-0.83864,0.0001,18.29081]
[1779559023891,33.61,75430.61,0.0,-0.83865,0.0001,18.28979]
[1779559023976,33.61,75430.61,0.0,-0.83865,0.0001,18.28979]
[1779559024046,33.61,75423.03,0.0,-0.8394,0.0001,18.23302]
[1779559024937,33.61,75423.03,0.0,-0.8394,0.0001,18.23302]
[1779559024974,33.61,75423.03,0.0,-0.8394,0.0001,18.23302]
[1779559031660,33.6,75426.38,0.0,-0.8391,0.0001,18.25559]
[1779559034125,33.6,75425.7,0.0,-0.83917,0.0001,18.25021]
[1779559034227,33.6,75425.7,0.0,-0.83917,0.0001,18.25021]
[1779559034281,33.6,75425.25,0.0,-0.83922,0.0001,18.24655]
[1779559035716,33.6,75425.81,0.0,-0.83917,0.0001,18.2504]
[1779559035728,33.6,75425.81,0.0,-0.83917,0.0001,18.2504]
[1779559040725,33.6,75422.02,0.0,-0.83956,0.0001,18.22031]
[1779559041576,33.6,75422.02,0.0,-0.83956,0.0001,18.22031]
[1779559041722,33.6,75422.02,0.0,-0.83956,0.0001,18.22031]
[1779559041732,33.6,75415.97,0.0,-0.84016,0.0001,18.17499]
[1779559043095,33.6,75415.97,0.0,-0.84016,0.0001,18.17499]
[1779559043229,33.6,75415.97,0.0,-0.84016,0.0001,18.17499]
[1779559048781,33.59,75415.55,0.0,-0.84022,0.0001,18.17025]
[1779559050386,33.59,75415.55,0.0,-0.84022,0.0001,18.17025]
[1779559050474,33.59,75415.55,0.0,-0.84022,0.0001,18.17025]
[1779559050485,33.59,75413.35,0.0,-0.84044,0.0001,18.15344]
[1779559051508,33.59,75413.35,0.0,-0.84044,0.0001,18.15344]
[1779559051731,33.59,75414.09,0.0,-0.84036,0.0001,18.15895]
[1779559056839,33.59,75414.01,0.0,-0.84041,0.0001,18.15349]
[1779559060470,33.59,75414.01,0.0,-0.84041,0.0001,18.15349]
[1779559060724,33.59,75414.2,0.0,-0.8404,0.0001,18.15426]
[1779559061416,33.59,75414.2,0.0,-0.8404,0.0001,18.15426]
[1779559061476,33.59,75414.2,0.0,-0.8404,0.0001,18.15426]
[1779559061517,33.59,75414.2,0.0,-0.84041,0.0001,18.15382]
[1779559067916,33.59,75414.19,0.0,-0.84043,0.0001,18.15244]
[1779559070469,33.59,75413.67,0.0,-0.84048,0.0001,18.14834]
[1779559070521,33.59,75413.67,0.0,-0.84049,0.0001,18.14791]
[1779559070723,33.59,75413.67,0.0,-0.84049,0.0001,18.14791]
[1779559070937,33.59,75414.68,0.0,-0.84039,0.0001,18.15543]
[1779559071796,33.59,75414.68,0.0,-0.84039,0.0001,18.15543]
[1779559071978,33.59,75414.68,0.0,-0.84039,0.0001,18.15543]
[1779559076324,33.58,75413.38,0.0,-0.84053,0.0001,18.14486]
[1779559076473,33.58,75413.38,0.0,-0.84053,0.0001,18.14486]
[1779559076534,33.58,75413.57,0.0,-0.84052,0.0001,18.14585]
[1779559077437,33.58,75413.57,0.0,-0.84052,0.0001,18.14585]
[1779559077477,33.58,75413.57,0.0,-0.84052,0.0001,18.14585]
[1779559083022,33.58,75415.05,0.0,-0.84039,0.0001,18.15549]
[1779559086641,33.58,75414.31,0.0,-0.84047,0.0001,18.14928]
[1779559086729,33.58,75414.31,0.0,-0.84047,0.0001,18.14928]
[1779559088056,33.58,75418.94,0.0,-0.84003,0.0001,18.18331]
[1779559089473,33.58,75418.94,0.0,-0.84003,0.0001,18.18331]
[1779559090070,33.58,75420.6,0.0,-0.83988,0.0001,18.19512]
[1779559096111,33.57,75421.83,0.0,-0.83978,0.0001,18.20256]
[1779559102154,33.57,75421.65,0.0,-0.83982,0.0001,18.1995]
[1779559103859,33.57,75421.65,0.0,-0.83982,0.0001,18.1995]
[1779559103977,33.57,75421.65,0.0,-0.83982,0.0001,18.1995]
[1779559110210,33.57,75421.63,0.0,-0.83985,0.0001,18.19713]
[1779559111597,33.57,75421.63,0.0,-0.83985,0.0001,18.19713]
[1779559111726,33.57,75421.63,0.0,-0.83985,0.0001,18.19713]
[1779559114777,33.57,75417.44,0.0,-0.8403,0.0001,18.16131]
[1779559114971,33.57,75417.44,0.0,-0.8403,0.0001,18.16131]
[1779559115248,33.57,75417.76,0.0,-0.84027,0.0001,18.16347]
[1779559120356,33.56,75415.26,0.0,-0.84052,0.0001,18.14395]
[1779559120474,33.56,75415.26,0.0,-0.84052,0.0001,18.14395]
[1779559126325,33.56,75415.21,0.0,-0.84055,0.0001,18.14215]
[1779559129659,33.56,75415.21,0.0,-0.84055,0.0001,18.14155]
[1779559129726,33.56,75415.21,0.0,-0.84055,0.0001,18.14155]
[1779559131223,33.56,75415.11,0.0,-0.84057,0.0001,18.14062]
[1779559131471,33.56,75415.11,0.0,-0.84057,0.0001,18.14062]
[1779559131572,33.56,75410.96,0.0,-0.84097,0.0001,18.1093]
[1779559134788,33.56,75410.98,0.0,-0.84098,0.0001,18.10913]
[1779559134974,33.56,75410.98,0.0,-0.84098,0.0001,18.10913]
[1779559140423,33.56,75411.06,0.0,-0.84098,0.0001,18.10876]
[1779559145458,33.55,75411.76,0.0,-0.84093,0.0001,18.11297]
[1779559147628,33.55,75410.79,0.0,-0.84102,0.0001,18.10557]
[1779559147723,33.55,75410.7,0.0,-0.84103,0.0001,18.10473]
[1779559150745,33.55,75410.43,0.0,-0.84106,0.0001,18.10239]
[1779559150971,33.55,75410.43,0.0,-0.84106,0.0001,18.10239]
[1779559151072,33.55,75410.43,0.0,-0.84107,0.0001,18.10222]
[1779559153076,33.55,75407.89,0.0,-0.84132,0.0001,18.08297]
[1779559153225,33.55,75407.89,0.0,-0.84132,0.0001,18.08297]
[1779559156630,33.55,75406.9,0.0,-0.84142,0.0001,18.07517]
[1779559156727,33.55,75407.67,0.0,-0.84135,0.0001,18.08078]
[1779559157542,33.55,75406.89,0.0,-0.84142,0.0001,18.07482]
[1779559158909,33.55,75407.88,0.0,-0.84133,0.0001,18.08206]
[1779559158972,33.55,75407.88,0.0,-0.84133,0.0001,18.08206]
[1779559164590,33.55,75407.76,0.0,-0.84135,0.0001,18.08029]
[1779559166458,33.55,75407.43,0.0,-0.84139,0.0001,18.07768]
[1779559166476,33.55,75407.43,0.0,-0.84139,0.0001,18.07768]
[1779559168143,33.55,75407.26,0.0,-0.8414,0.0001,18.07627]
[1779559168222,33.55,75407.26,0.0,-0.8414,0.0001,18.07627]
[1779559168323,33.55,75407.26,0.0,-0.84141,0.0001,18.07612]
[1779559176100,33.55,75407.26,0.0,-0.84141,0.0001,18.07612]
[1779559176225,33.55,75407.26,0.0,-0.84141,0.0001,18.07612]
[1779559181710,33.54,75412.74,0.0,-0.84093,0.0001,18.11112]
[1779559188760,33.54,75411.89,0.0,-0.84103,0.0001,18.10346]
[1779559191806,33.54,75411.88,0.0,-0.84104,0.0001,18.10302]
[1779559191973,33.54,75411.88,0.0,-0.84104,0.0001,18.10302]
[1779559192061,33.54,75411.88,0.0,-0.84104,0.0001,18.10283]
[1779559192981,33.54,75411.88,0.0,-0.84104,0.0001,18.10283]
[1779559193225,33.54,75411.88,0.0,-0.84104,0.0001,18.10283]
[1779559198830,33.54,75411.91,0.0,-0.84105,0.0001,18.10177]
[1779559201184,33.54,75411.92,0.0,-0.84106,0.0001,18.10166]
[1779559201223,33.54,75411.92,0.0,-0.84106,0.0001,18.10166]
[1779559203967,33.54,75412.82,0.0,-0.84098,0.0001,18.10777]
[1779559203973,33.54,75412.82,0.0,-0.84098,0.0001,18.10777]
[1779559204068,33.54,75412.79,0.0,-0.84098,0.0001,18.10736]
[1779559210642,33.54,75413.36,0.0,-0.84094,0.0001,18.11066]
[1779559210722,33.54,75413.14,0.0,-0.84096,0.0001,18.10882]
[1779559214455,33.53,75412.81,0.0,-0.841,0.0001,18.10579]
[1779559214476,33.53,75412.81,0.0,-0.841,0.0001,18.10579]
[1779559215052,33.53,75409.93,0.0,-0.84129,0.0001,18.08397]
[1779559215224,33.53,75409.93,0.0,-0.84129,0.0001,18.08397]
[1779559215325,33.53,75410.7,0.0,-0.84121,0.0001,18.08971]
[1779559220985,33.53,75411.23,0.0,-0.84117,0.0001,18.09265]
[1779559222857,33.53,75411.25,0.0,-0.84117,0.0001,18.09263]
[1779559223696,33.53,75411.25,0.0,-0.84117,0.0001,18.09263]
[1779559223724,33.53,75411.22,0.0,-0.84118,0.0001,18.09223]
[1779559230049,33.53,75402.06,0.0,-0.84207,0.0001,18.02307]
[1779559230789,33.53,75402.06,0.0,-0.84207,0.0001,18.02307]
[1779559230978,33.53,75402.06,0.0,-0.84207,0.0001,18.02307]
[1779559232789,33.53,75399.81,0.0,-0.84232,0.0001,18.00254]
[1779559232972,33.53,75399.81,0.0,-0.84232,0.0001,18.00254]
[1779559233071,33.53,75399.63,0.0,-0.84234,0.0001,18.0012]
[1779559237985,33.53,75399.53,0.0,-0.84235,0.0001,18.00028]
[1779559238223,33.53,75399.53,0.0,-0.84235,0.0001,18.00028]
[1779559240359,33.53,75398.82,0.0,-0.84242,0.0001,17.99491]
[1779559240457,33.53,75404.14,0.0,-0.8419,0.0001,18.03455]
[1779559241784,33.53,75405.33,0.0,-0.84179,0.0001,18.04335]
[1779559241981,33.53,75405.33,0.0,-0.84179,0.0001,18.04335]
[1779559241999,33.53,75405.33,0.0,-0.84179,0.0001,18.04326]
[1779559247169,33.53,75406.24,0.0,-0.84171,0.0001,18.04964]
[1779559252204,33.53,75410.26,0.0,-0.84133,0.0001,18.07916]
[1779559258097,33.53,75410.98,0.0,-0.84126,0.0001,18.08418]
[1779559263282,33.52,75415.02,0.0,-0.84089,0.0001,18.11335]
[1779559268317,33.52,75415.65,0.0,-0.84083,0.0001,18.11735]
[1779559273352,33.52,75417.47,0.0,-0.84067,0.0001,18.13018]
[1779559278387,33.52,75412.88,0.0,-0.84112,0.0001,18.09523]
[1779559283422,33.52,75411.62,0.0,-0.84125,0.0001,18.08524]
[1779559286443,33.52,75406.16,0.0,-0.84178,0.0001,18.04419]
[1779559291478,33.52,75405.18,0.0,-0.84191,0.0001,18.033]
[1779559296513,33.52,75407.01,0.0,-0.84173,0.0001,18.04633]
[1779559305581,33.52,75409.87,0.0,-0.84147,0.0001,18.06687]
[1779559309604,33.52,75416.66,0.0,-0.84082,0.0001,18.11701]
[1779559314639,33.51,75422.17,0.0,-0.8403,0.0001,18.15695]
[1779559319674,33.51,75424.16,0.0,-0.84012,0.0001,18.17057]
[1779559324709,33.51,75428.11,0.0,-0.83976,0.0001,18.19869]
[1779559330751,33.51,75429.45,0.0,-0.83965,0.0001,18.20694]
[1779559333772,33.5,75420.52,0.0,-0.84053,0.0001,18.13947]
[1779559334778,33.5,75405.28,0.0,-0.84201,0.0001,18.02555]
[1779559335785,33.5,75403.25,0.0,-0.8422,0.0001,18.01035]
[1779559340822,33.5,75400.01,0.0,-0.84252,0.0001,17.98605]
[1779559346863,33.5,75400.18,0.0,-0.8425,0.0001,17.98719]
[1779559352906,33.5,75401.73,0.0,-0.84238,0.0001,17.99494]
[1779559358947,33.5,75401.65,0.0,-0.84239,0.0001,17.99401]
[1779559363992,33.5,75390.36,0.0,-0.84348,0.0001,17.90946]
[1779559364999,33.5,75391.8,0.0,-0.84334,0.0001,17.92026]
[1779559374067,33.5,75393.12,0.0,-0.84321,0.0001,17.93044]
[1779559381116,33.5,75393.66,0.0,-0.84316,0.0001,17.93466]
[1779559386151,33.5,75393.96,0.0,-0.84313,0.0001,17.93702]
[1779559388165,33.5,75400.13,0.0,-0.84253,0.0001,17.9831]
[1779559393200,33.5,75396.44,0.0,-0.84289,0.0001,17.95549]
[1779559396225,33.5,75390.84,0.0,-0.84342,0.0001,17.91375]
[1779559397988,33.5,75390.12,0.0,-0.84349,0.0001,17.90844]
[1779559404281,33.5,75387.31,0.0,-0.84375,0.0001,17.88804]
[1779559409316,33.5,75387.4,0.0,-0.84374,0.0001,17.88916]
[1779559410659,33.5,75387.4,0.0,-0.84374,0.0001,17.88916]
[1779559410721,33.5,75387.4,0.0,-0.84374,0.0001,17.88916]
[1779559410760,33.51,75387.51,0.0,-0.84373,0.0001,17.89015]
[1779559415524,33.51,75387.34,0.0,-0.84376,0.0001,17.88559]
[1779559419714,33.51,75388.07,0.0,-0.84369,0.0001,17.89138]
[1779559419723,33.51,75388.07,0.0,-0.84369,0.0001,17.89138]
[1779559419764,33.51,75389.66,0.0,-0.84354,0.0001,17.90338]
[1779559426435,33.51,75401.27,0.0,-0.84242,0.0001,17.99024]
[1779559426914,33.51,75401.27,0.0,-0.84242,0.0001,17.99024]
[1779559427442,33.51,75402.32,0.0,-0.84232,0.0001,17.99802]
[1779559427979,33.51,75402.32,0.0,-0.84232,0.0001,17.99802]
[1779559433484,33.51,75405.76,0.0,-0.84199,0.0001,18.02322]
[1779559435015,33.51,75405.81,0.0,-0.84199,0.0001,18.02351]
[1779559435173,33.51,75405.81,0.0,-0.84199,0.0001,18.02351]
[1779559435222,33.51,75405.81,0.0,-0.84199,0.0001,18.02351]
[1779559435498,33.51,75406.22,0.0,-0.84195,0.0001,18.02649]
[1779559440605,33.51,75407.43,0.0,-0.84184,0.0001,18.0352]
[1779559440722,33.51,75407.43,0.0,-0.84184,0.0001,18.0352]
[1779559440940,33.5,75407.47,0.0,-0.84183,0.0001,18.03541]
[1779559440971,33.5,75407.47,0.0,-0.84183,0.0001,18.03541]
[1779559441540,33.5,75406.42,0.0,-0.84194,0.0001,18.0275]
[1779559448589,33.5,75406.37,0.0,-0.84195,0.0001,18.02667]
[1779559453624,33.5,75406.91,0.0,-0.8419,0.0001,18.03041]
[1779559456092,33.5,75407.65,0.0,-0.84183,0.0001,18.03582]
[1779559456226,33.5,75407.65,0.0,-0.84183,0.0001,18.03582]
[1779559461680,33.5,75408.61,0.0,-0.84174,0.0001,18.04259]
[1779559465102,33.5,75409.72,0.0,-0.84164,0.0001,18.05067]
[1779559465226,33.5,75409.72,0.0,-0.84164,0.0001,18.05067]
[1779559465297,33.5,75409.72,0.0,-0.84164,0.0001,18.05067]
[1779559465473,33.5,75409.72,0.0,-0.84164,0.0001,18.05067]
[1779559465708,33.5,75410.38,0.0,-0.84157,0.0001,18.05553]
[1779559470743,33.5,75411.49,0.0,-0.84147,0.0001,18.06344]
[1779559475778,33.5,75411.68,0.0,-0.84148,0.0001,18.06092]
[1779559479272,33.5,75413.41,0.0,-0.84132,0.0001,18.07361]
[1779559479475,33.5,75413.41,0.0,-0.84132,0.0001,18.07361]
[1779559484840,33.5,75420.26,0.0,-0.84066,0.0001,18.12412]
[1779559486855,33.5,75425.37,0.0,-0.84017,0.0001,18.16196]
[1779559487571,33.5,75425.37,0.0,-0.84017,0.0001,18.16196]
[1779559487729,33.5,75425.37,0.0,-0.84017,0.0001,18.16196]
[1779559488284,33.5,75425.58,0.0,-0.84015,0.0001,18.16335]
[1779559488471,33.5,75425.58,0.0,-0.84015,0.0001,18.16335]
[1779559488868,33.5,75425.66,0.0,-0.84015,0.0001,18.16375]
[1779559493904,33.5,75427.58,0.0,-0.83997,0.0001,18.17711]
[1779559494259,33.5,75427.58,0.0,-0.83997,0.0001,18.17711]
[1779559494474,33.5,75427.58,0.0,-0.83997,0.0001,18.17711]
[1779559499946,33.49,75428.19,0.0,-0.83993,0.0001,18.18041]
[1779559503974,33.49,75433.11,0.0,-0.83946,0.0001,18.21628]
[1779559504123,33.49,75433.11,0.0,-0.83946,0.0001,18.21628]
[1779559504228,33.49,75433.11,0.0,-0.83946,0.0001,18.21628]
[1779559504718,33.49,75433.11,0.0,-0.83946,0.0001,18.21628]
[1779559504973,33.49,75433.11,0.0,-0.83946,0.0001,18.21628]
[1779559504981,33.49,75433.03,0.0,-0.83948,0.0001,18.21543]
[1779559510017,33.49,75432.0,0.0,-0.83959,0.0001,18.20646]
[1779559512583,33.49,75436.23,0.0,-0.83918,0.0001,18.2378]
[1779559512723,33.49,75436.23,0.0,-0.83918,0.0001,18.2378]
[1779559518394,33.49,75436.29,0.0,-0.8392,0.0001,18.23643]
[1779559518478,33.49,75436.29,0.0,-0.8392,0.0001,18.23643]
[1779559518670,33.49,75436.29,0.0,-0.8392,0.0001,18.23643]
[1779559518725,33.49,75436.29,0.0,-0.8392,0.0001,18.23643]
[1779559518745,33.49,75436.48,0.0,-0.83919,0.0001,18.23755]
[1779559525351,33.48,75438.27,0.0,-0.83903,0.0001,18.24945]
[1779559525480,33.48,75438.27,0.0,-0.83903,0.0001,18.24945]
[1779559529150,33.48,75446.15,0.0,-0.83829,0.0001,18.3065]
[1779559531185,33.48,75448.22,0.0,-0.83809,0.0001,18.32161]
[1779559531225,33.48,75448.22,0.0,-0.83809,0.0001,18.32161]
[1779559532709,33.48,75448.29,0.0,-0.83811,0.0001,18.31819]
[1779559532723,33.48,75448.29,0.0,-0.83811,0.0001,18.31819]
[1779559532733,33.48,75448.29,0.0,-0.83812,0.0001,18.31781]
[1779559534185,33.48,75455.12,0.0,-0.83746,0.0001,18.36807]
[1779559538213,33.47,75457.15,0.0,-0.83728,0.0001,18.3814]
[1779559542574,33.47,75460.31,0.0,-0.83699,0.0001,18.40363]
[1779559542725,33.47,75460.31,0.0,-0.83699,0.0001,18.40363]
[1779559545262,33.47,75466.57,0.0,-0.8364,0.0001,18.44832]
[1779559550297,33.46,75467.1,0.0,-0.83639,0.0001,18.4494]
[1779559552932,33.46,75469.08,0.0,-0.8362,0.0001,18.46362]
[1779559552973,33.46,75469.08,0.0,-0.8362,0.0001,18.46362]
[1779559555349,33.46,75475.0,0.0,-0.83564,0.0001,18.50572]
[1779559558948,33.45,75476.56,0.0,-0.8355,0.0001,18.51639]
[1779559558976,33.45,75476.56,0.0,-0.8355,0.0001,18.51639]
[1779559562827,33.45,75473.46,0.0,-0.83584,0.0001,18.4914]
[1779559562975,33.45,75473.46,0.0,-0.83584,0.0001,18.4914]
[1779559563879,33.45,75472.41,0.0,-0.83595,0.0001,18.48313]
[1779559563995,33.45,75472.41,0.0,-0.83595,0.0001,18.48313]
[1779559563980,33.45,75472.41,0.0,-0.83596,0.0001,18.48218]
[1779559567883,33.45,75472.43,0.0,-0.83597,0.0001,18.48135]
[1779559567976,33.45,75472.43,0.0,-0.83597,0.0001,18.48135]
[1779559573630,33.44,75473.46,0.0,-0.83591,0.0001,18.48611]
[1779559573726,33.44,75473.46,0.0,-0.83591,0.0001,18.48611]
[1779559573827,33.44,75473.9,0.0,-0.83587,0.0001,18.4889]
[1779559580525,33.43,75475.6,0.0,-0.83577,0.0001,18.49688]
[1779559581760,33.43,75475.6,0.0,-0.83577,0.0001,18.49688]
[1779559581974,33.43,75475.6,0.0,-0.83577,0.0001,18.49688]
[1779559587940,33.42,75474.87,0.0,-0.8359,0.0001,18.48737]
[1779559587977,33.42,75474.87,0.0,-0.8359,0.0001,18.48737]
[1779559587985,33.42,75474.48,0.0,-0.83595,0.0001,18.48312]
[1779559589295,33.42,75474.08,0.0,-0.83599,0.0001,18.48012]
[1779559589476,33.42,75474.08,0.0,-0.83599,0.0001,18.48012]
[1779559591604,33.42,75461.7,0.0,-0.83726,0.0001,18.38204]
[1779559592464,33.42,75461.7,0.0,-0.83726,0.0001,18.38204]
[1779559592476,33.42,75461.7,0.0,-0.83726,0.0001,18.38204]
[1779559592611,33.42,75460.17,0.0,-0.83742,0.0001,18.37005]
[1779559595350,33.42,75461.96,0.0,-0.83726,0.0001,18.3824]
[1779559595475,33.42,75461.96,0.0,-0.83726,0.0001,18.3824]
[1779559600667,33.41,75462.23,0.0,-0.83728,0.0001,18.38121]
[1779559604992,33.41,75461.96,0.0,-0.83733,0.0001,18.3776]
[1779559607852,33.4,75465.86,0.0,-0.83696,0.0001,18.40523]
[1779559607978,33.4,75465.86,0.0,-0.83696,0.0001,18.40523]
[1779559609327,33.4,75466.25,0.0,-0.83694,0.0001,18.40703]
[1779559609473,33.4,75466.25,0.0,-0.83694,0.0001,18.40703]
[1779559609730,33.4,75466.84,0.0,-0.83689,0.0001,18.41089]
[1779559610737,33.4,75471.98,0.0,-0.83639,0.0001,18.44881]
[1779559611998,33.4,75471.98,0.0,-0.83639,0.0001,18.44881]
[1779559612224,33.4,75475.26,0.0,-0.83608,0.0001,18.47213]
[1779559616246,33.39,75477.83,0.0,-0.83585,0.0001,18.48946]
[1779559616474,33.39,75477.83,0.0,-0.83585,0.0001,18.48946]
[1779559616779,33.39,75477.84,0.0,-0.83586,0.0001,18.48888]
[1779559618408,33.39,75477.86,0.0,-0.83587,0.0001,18.48837]
[1779559618474,33.39,75477.86,0.0,-0.83587,0.0001,18.48837]
[1779559623754,33.39,75477.89,0.0,-0.83591,0.0001,18.48531]
[1779559623976,33.39,75477.89,0.0,-0.83591,0.0001,18.48531]
[1779559624918,33.38,75478.46,0.0,-0.83587,0.0001,18.48828]
[1779559624976,33.38,75478.46,0.0,-0.83587,0.0001,18.48828]
[1779559625019,33.38,75479.64,0.0,-0.83576,0.0001,18.49646]
[1779559628068,33.38,75481.23,0.0,-0.83561,0.0001,18.50771]
[1779559628226,33.38,75483.66,0.0,-0.83538,0.0001,18.52525]
[1779559630556,33.38,75485.33,0.0,-0.83523,0.0001,18.53663]
[1779559630724,33.38,75485.33,0.0,-0.83523,0.0001,18.53663]
[1779559630878,33.38,75486.52,0.0,-0.83512,0.0001,18.54485]
[1779559635913,33.37,75487.89,0.0,-0.83502,0.0001,18.55279]
[1779559636252,33.37,75487.89,0.0,-0.83502,0.0001,18.55279]
[1779559636475,33.37,75487.89,0.0,-0.83502,0.0001,18.55279]
[1779559639739,33.37,75486.06,0.0,-0.83522,0.0001,18.53769]
[1779559639981,33.37,75486.06,0.0,-0.83522,0.0001,18.53769]
[1779559640077,33.37,75479.87,0.0,-0.83585,0.0001,18.49042]
[1779559640679,33.37,75479.87,0.0,-0.83585,0.0001,18.49042]
[1779559640728,33.37,75479.87,0.0,-0.83585,0.0001,18.49042]
[1779559640948,33.37,75479.68,0.0,-0.83586,0.0001,18.489]
[1779559643969,33.37,75470.87,0.0,-0.83675,0.0001,18.42188]
[1779559644703,33.37,75470.87,0.0,-0.83675,0.0001,18.42188]
[1779559644722,33.37,75470.87,0.0,-0.83675,0.0001,18.42188]
[1779559651020,33.36,75470.9,0.0,-0.83683,0.0001,18.41454]
[1779559652027,33.36,75465.93,0.0,-0.83733,0.0001,18.37677]
[1779559653809,33.36,75465.39,0.0,-0.83739,0.0001,18.37224]
[1779559653978,33.36,75465.39,0.0,-0.83739,0.0001,18.37224]
[1779559655598,33.36,75464.02,0.0,-0.83753,0.0001,18.36103]
[1779559655726,33.36,75464.02,0.0,-0.83753,0.0001,18.36103]
[1779559656055,33.35,75464.42,0.0,-0.8375,0.0001,18.36357]
[1779559660131,33.35,75464.43,0.0,-0.83752,0.0001,18.36227]
[1779559660226,33.35,75463.01,0.0,-0.83766,0.0001,18.35116]
[1779559666125,33.35,75464.01,0.0,-0.8376,0.0001,18.35595]
[1779559671160,33.34,75464.92,0.0,-0.83755,0.0001,18.36039]
[1779559673493,33.34,75464.85,0.0,-0.83756,0.0001,18.35939]
[1779559673724,33.34,75464.85,0.0,-0.83756,0.0001,18.35939]
[1779559673825,33.34,75471.35,0.0,-0.83692,0.0001,18.40765]
[1779559675673,33.34,75472.81,0.0,-0.83679,0.0001,18.41806]
[1779559675726,33.34,75472.81,0.0,-0.83679,0.0001,18.41806]
[1779559676160,33.34,75472.95,0.0,-0.83679,0.0001,18.418]
[1779559679512,33.34,75472.2,0.0,-0.83688,0.0001,18.41127]
[1779559679723,33.34,75472.2,0.0,-0.83688,0.0001,18.41127]
[1779559687272,33.33,75472.59,0.0,-0.8369,0.0001,18.40972]
[1779559691149,33.33,75472.7,0.0,-0.8369,0.0001,18.40973]
[1779559691222,33.33,75472.7,0.0,-0.8369,0.0001,18.40973]
[1779559691300,33.32,75472.74,0.0,-0.83691,0.0001,18.40922]
[1779559697981,33.32,75470.48,0.0,-0.83716,0.0001,18.39031]
[1779559698343,33.32,75470.48,0.0,-0.83717,0.0001,18.38943]
[1779559698473,33.32,75470.48,0.0,-0.83717,0.0001,18.38943]
[1779559698573,33.32,75464.37,0.0,-0.83777,0.0001,18.34358]
[1779559702085,33.32,75466.03,0.0,-0.83762,0.0001,18.35515]
[1779559702222,33.32,75467.53,0.0,-0.83748,0.0001,18.36561]
[1779559706234,33.31,75469.75,0.0,-0.83728,0.0001,18.38116]
[1779559706476,33.31,75469.75,0.0,-0.83728,0.0001,18.38116]
[1779559706808,33.31,75469.75,0.0,-0.83728,0.0001,18.38116]
[1779559706973,33.31,75469.75,0.0,-0.83728,0.0001,18.38116]
[1779559707073,33.31,75470.2,0.0,-0.83724,0.0001,18.38383]
[1779559715468,33.31,75470.14,0.0,-0.83732,0.0001,18.37654]
[1779559717055,33.31,75470.14,0.0,-0.83732,0.0001,18.37654]
[1779559717059,33.31,75469.36,0.0,-0.83741,0.0001,18.36979]
[1779559717229,33.31,75469.36,0.0,-0.83741,0.0001,18.36979]
[1779559717709,33.31,75469.36,0.0,-0.83741,0.0001,18.36979]
[1779559717724,33.31,75469.36,0.0,-0.83741,0.0001,18.36979]
[1779559723527,33.3,75470.03,0.0,-0.83738,0.0001,18.37215]
[1779559728565,33.3,75469.49,0.0,-0.83746,0.0001,18.36584]
[1779559730167,33.3,75469.49,0.0,-0.83746,0.0001,18.36584]
[1779559730228,33.29,75470.11,0.0,-0.83741,0.0001,18.36961]
[1779559730461,33.29,75470.11,0.0,-0.83741,0.0001,18.36961]
[1779559730476,33.29,75470.11,0.0,-0.83741,0.0001,18.36961]
[1779559736620,33.29,75468.94,0.0,-0.83756,0.0001,18.35815]
[1779559737905,33.29,75468.94,0.0,-0.83756,0.0001,18.35815]
[1779559737977,33.29,75468.94,0.0,-0.83756,0.0001,18.35815]
[1779559738078,33.29,75469.5,0.0,-0.83752,0.0001,18.36151]
[1779559738486,33.29,75469.5,0.0,-0.83752,0.0001,18.36151]
[1779559738723,33.29,75469.5,0.0,-0.83752,0.0001,18.36151]
[1779559744676,33.28,75470.36,0.0,-0.83747,0.0001,18.36539]
[1779559749712,33.28,75470.45,0.0,-0.83749,0.0001,18.36395]
[1779559751438,33.28,75470.45,0.0,-0.83749,0.0001,18.36395]
[1779559751473,33.28,75470.45,0.0,-0.83749,0.0001,18.36395]
[1779559756723,33.28,75470.51,0.0,-0.83752,0.0001,18.36189]
[1779559756972,33.28,75470.51,0.0,-0.83752,0.0001,18.36189]
[1779559757047,33.27,75470.51,0.0,-0.83752,0.0001,18.36147]
[1779559761974,33.27,75470.87,0.0,-0.83751,0.0001,18.36248]
[1779559762225,33.27,75470.87,0.0,-0.83751,0.0001,18.36248]
[1779559768848,33.26,75472.99,0.0,-0.83735,0.0001,18.37484]
[1779559769652,33.26,75472.99,0.0,-0.83735,0.0001,18.37484]
[1779559769723,33.26,75472.99,0.0,-0.83735,0.0001,18.37484]
[1779559770058,33.26,75472.99,0.0,-0.83735,0.0001,18.37484]
[1779559770226,33.26,75472.99,0.0,-0.83735,0.0001,18.37484]
[1779559770252,33.26,75473.17,0.0,-0.83735,0.0001,18.37529]
[1779559775985,33.26,75473.17,0.0,-0.83739,0.0001,18.36993]
[1779559776227,33.26,75473.17,0.0,-0.83739,0.0001,18.36993]
[1779559776250,33.26,75474.22,0.0,-0.8373,0.0001,18.37692]
[1779559776371,33.26,75474.22,0.0,-0.8373,0.0001,18.37692]
[1779559776473,33.26,75474.22,0.0,-0.8373,0.0001,18.37692]
[1779559781937,33.25,75476.07,0.0,-0.83715,0.0001,18.38855]
[1779559783028,33.25,75476.07,0.0,-0.83715,0.0001,18.38855]
[1779559783223,33.25,75476.07,0.0,-0.83715,0.0001,18.38855]
[1779559783120,33.25,75477.21,0.0,-0.83705,0.0001,18.39617]
[1779559783661,33.25,75477.21,0.0,-0.83705,0.0001,18.39617]
[1779559783721,33.25,75477.21,0.0,-0.83705,0.0001,18.39617]
[1779559783951,33.25,75477.4,0.0,-0.83703,0.0001,18.3976]
[1779559788987,33.25,75479.22,0.0,-0.83689,0.0001,18.40878]
[1779559789375,33.25,75479.22,0.0,-0.83689,0.0001,18.40878]
[1779559789473,33.25,75479.22,0.0,-0.83689,0.0001,18.40878]
[1779559789677,33.25,75479.22,0.0,-0.83689,0.0001,18.40878]
[1779559789724,33.25,75479.22,0.0,-0.83689,0.0001,18.40878]
[1779559789994,33.25,75479.75,0.0,-0.83684,0.0001,18.41225]
[1779559795029,33.24,75479.29,0.0,-0.83692,0.0001,18.40626]
[1779559800065,33.24,75480.02,0.0,-0.83688,0.0001,18.40929]
[1779559802100,33.24,75487.93,0.0,-0.83611,0.0001,18.46784]
[1779559802929,33.24,75487.93,0.0,-0.83611,0.0001,18.46784]
[1779559802973,33.24,75487.93,0.0,-0.83611,0.0001,18.46784]
[1779559803140,33.23,75489.58,0.0,-0.83596,0.0001,18.47935]
[1779559804083,33.23,75489.58,0.0,-0.83596,0.0001,18.47935]
[1779559804223,33.23,75489.58,0.0,-0.83596,0.0001,18.47935]
[1779559806813,33.23,75487.15,0.0,-0.83621,0.0001,18.46042]
[1779559806981,33.23,75487.15,0.0,-0.83621,0.0001,18.46042]
[1779559807130,33.23,75488.16,0.0,-0.83611,0.0001,18.46771]
[1779559807927,33.23,75488.16,0.0,-0.83611,0.0001,18.46771]
[1779559807975,33.23,75488.16,0.0,-0.83611,0.0001,18.46771]
[1779559813172,33.23,75488.92,0.0,-0.83606,0.0001,18.47141]
[1779559814135,33.23,75488.92,0.0,-0.83606,0.0001,18.47141]
[1779559814223,33.23,75488.92,0.0,-0.83606,0.0001,18.47141]
[1779559814236,33.23,75488.14,0.0,-0.83614,0.0001,18.46527]
[1779559814816,33.23,75488.14,0.0,-0.83614,0.0001,18.46527]
[1779559814973,33.23,75488.14,0.0,-0.83614,0.0001,18.46527]
[1779559821233,33.23,75501.38,0.0,-0.83485,0.0001,18.56298]
[1779559821449,33.23,75501.38,0.0,-0.83485,0.0001,18.56298]
[1779559822236,33.22,75503.63,0.0,-0.83463,0.0001,18.57929]
[1779559824610,33.22,75504.09,0.0,-0.8346,0.0001,18.58197]
[1779559825258,33.22,75503.78,0.0,-0.83463,0.0001,18.57925]
[1779559830292,33.22,75503.66,0.0,-0.83467,0.0001,18.57649]
[1779559835327,33.22,75506.49,0.0,-0.83444,0.0001,18.59231]
[1779559836093,33.22,75506.49,0.0,-0.83444,0.0001,18.59231]
[1779559836229,33.22,75506.49,0.0,-0.83444,0.0001,18.59231]
[1779559841370,33.21,75506.89,0.0,-0.83443,0.0001,18.59298]
[1779559842380,33.21,75506.89,0.0,-0.83443,0.0001,18.59298]
[1779559842472,33.21,75506.89,0.0,-0.83443,0.0001,18.59298]
[1779559842481,33.21,75506.06,0.0,-0.83452,0.0001,18.58634]
[1779559843794,33.21,75506.06,0.0,-0.83452,0.0001,18.58634]
[1779559843972,33.21,75506.06,0.0,-0.83452,0.0001,18.58634]
[1779559849428,33.21,75509.73,0.0,-0.83419,0.0001,18.61125]
[1779559850714,33.21,75509.73,0.0,-0.83419,0.0001,18.61125]
[1779559850722,33.21,75509.73,0.0,-0.83419,0.0001,18.61125]
[1779559850823,33.2,75510.93,0.0,-0.83407,0.0001,18.61987]
[1779559851474,33.2,75510.93,0.0,-0.83407,0.0001,18.61987]
[1779559851723,33.2,75510.93,0.0,-0.83407,0.0001,18.61987]
[1779559857062,33.2,75514.68,0.0,-0.83373,0.0001,18.64591]
[1779559857236,33.2,75514.68,0.0,-0.83373,0.0001,18.64591]
[1779559857336,33.2,75517.15,0.0,-0.83349,0.0001,18.66358]
[1779559858034,33.2,75517.15,0.0,-0.83349,0.0001,18.66358]
[1779559858231,33.2,75517.15,0.0,-0.83349,0.0001,18.66358]
[1779559858490,33.2,75508.78,0.0,-0.83434,0.0001,18.60009]
[1779559859497,33.2,75509.24,0.0,-0.8343,0.0001,18.60318]
[1779559861892,33.2,75509.11,0.0,-0.83432,0.0001,18.60181]
[1779559861975,33.2,75509.11,0.0,-0.83432,0.0001,18.60181]
[1779559862050,33.2,75506.79,0.0,-0.83455,0.0001,18.58397]
[1779559862690,33.2,75506.79,0.0,-0.83455,0.0001,18.58397]
[1779559862727,33.2,75506.79,0.0,-0.83455,0.0001,18.58397]
[1779559866706,33.19,75504.69,0.0,-0.83478,0.0001,18.56678]
[1779559866724,33.19,75504.69,0.0,-0.83478,0.0001,18.56678]
[1779559867326,33.19,75504.69,0.0,-0.83478,0.0001,18.56678]
[1779559867328,33.19,75506.06,0.0,-0.83466,0.0001,18.57641]
[1779559867481,33.19,75506.06,0.0,-0.83466,0.0001,18.57641]
[1779559872588,33.19,75505.21,0.0,-0.83476,0.0001,18.56831]
[1779559873595,33.19,75488.6,0.0,-0.83643,0.0001,18.4427]
[1779559874828,33.19,75488.6,0.0,-0.83643,0.0001,18.4427]
[1779559874974,33.19,75488.6,0.0,-0.83643,0.0001,18.4427]
[1779559875059,33.19,75488.74,0.0,-0.83642,0.0001,18.44359]
[1779559876100,33.19,75488.74,0.0,-0.83642,0.0001,18.44359]
[1779559876224,33.19,75488.74,0.0,-0.83642,0.0001,18.44359]
[1779559881653,33.18,75489.11,0.0,-0.83641,0.0001,18.44428]
[1779559886688,33.18,75489.2,0.0,-0.83642,0.0001,18.44331]
[1779559887695,33.18,75496.11,0.0,-0.83574,0.0001,18.49499]
[1779559889020,33.18,75496.11,0.0,-0.83574,0.0001,18.49499]
[1779559889223,33.18,75496.11,0.0,-0.83574,0.0001,18.49499]
[1779559889296,33.18,75502.28,0.0,-0.83513,0.0001,18.54099]
[1779559890995,33.18,75503.53,0.0,-0.835,0.0001,18.5504]
[1779559891224,33.18,75503.53,0.0,-0.835,0.0001,18.5504]
[1779559893679,33.18,75507.55,0.0,-0.83464,0.0001,18.57622]
[1779559893720,33.18,75507.55,0.0,-0.83464,0.0001,18.57622]
[1779559893781,33.18,75506.45,0.0,-0.83475,0.0001,18.56762]
[1779559895017,33.18,75506.45,0.0,-0.83475,0.0001,18.56762]
[1779559895234,33.18,75506.45,0.0,-0.83475,0.0001,18.56762]
[1779559895313,33.18,75509.6,0.0,-0.83445,0.0001,18.59069]
[1779559900593,33.17,75510.14,0.0,-0.83441,0.0001,18.59337]
[1779559900721,33.17,75510.14,0.0,-0.83441,0.0001,18.59337]
[1779559900787,33.17,75510.16,0.0,-0.83441,0.0001,18.59318]
[1779559901751,33.17,75510.16,0.0,-0.83441,0.0001,18.59318]
[1779559901972,33.17,75510.16,0.0,-0.83441,0.0001,18.59318]
[1779559905629,33.17,75514.28,0.0,-0.83402,0.0001,18.62274]
[1779559906270,33.17,75514.28,0.0,-0.83402,0.0001,18.62274]
[1779559906472,33.17,75516.45,0.0,-0.83381,0.0001,18.6383]
[1779559907837,33.17,75521.02,0.0,-0.83336,0.0001,18.67233]
[1779559912873,33.16,75523.28,0.0,-0.83316,0.0001,18.68707]
[1779559914091,33.16,75523.28,0.0,-0.83316,0.0001,18.68707]
[1779559914226,33.16,75523.28,0.0,-0.83316,0.0001,18.68707]
[1779559919922,33.16,75524.94,0.0,-0.83304,0.0001,18.69631]
[1779559924957,33.15,75523.86,0.0,-0.83318,0.0001,18.68596]
[1779559925695,33.15,75523.86,0.0,-0.83318,0.0001,18.68596]
[1779559925724,33.15,75523.86,0.0,-0.83318,0.0001,18.68596]
[1779559929992,33.15,75528.78,0.0,-0.83271,0.0001,18.72085]
[1779559931142,33.15,75528.78,0.0,-0.83271,0.0001,18.72085]
[1779559931225,33.15,75528.78,0.0,-0.83271,0.0001,18.72085]
[1779559932014,33.15,75532.3,0.0,-0.83237,0.0001,18.74643]
[1779559935029,33.14,75535.53,0.0,-0.83206,0.0001,18.76923]
[1779559937143,33.14,75537.66,0.0,-0.83186,0.0001,18.78473]
[1779559937224,33.14,75537.66,0.0,-0.83186,0.0001,18.78473]
[1779559941436,33.14,75537.54,0.0,-0.8319,0.0001,18.78152]
[1779559941472,33.14,75537.88,0.0,-0.83187,0.0001,18.78352]
[1779559946762,33.13,75538.45,0.0,-0.83186,0.0001,18.78496]
[1779559946971,33.13,75538.45,0.0,-0.83186,0.0001,18.78496]
[1779559951845,33.13,75537.87,0.0,-0.83198,0.0001,18.77421]
[1779559951972,33.13,75537.87,0.0,-0.83198,0.0001,18.77421]
[1779559957198,33.12,75538.42,0.0,-0.83197,0.0001,18.775]
[1779559961641,33.12,75539.52,0.0,-0.83189,0.0001,18.78106]
[1779559961721,33.12,75539.52,0.0,-0.83189,0.0001,18.78106]
[1779559963240,33.12,75548.33,0.0,-0.83101,0.0001,18.84639]
[1779559964268,33.12,75548.33,0.0,-0.83101,0.0001,18.84639]
[1779559964370,33.11,75548.65,0.0,-0.83099,0.0001,18.84765]
[1779559964472,33.11,75548.65,0.0,-0.83099,0.0001,18.84765]
[1779559970289,33.11,75549.26,0.0,-0.83097,0.0001,18.8495]
[1779559971296,33.11,75552.88,0.0,-0.83061,0.0001,18.87626]
[1779559972303,33.11,75562.24,0.0,-0.82966,0.0001,18.94632]
[1779559973321,33.11,75569.22,0.0,-0.82895,0.0001,18.99852]
[1779559974322,33.1,75590.93,0.0,-0.82672,0.0001,19.1617]
[1779559975326,33.1,75607.12,0.0,-0.82505,0.0001,19.2832]
[1779559975641,33.1,75607.12,0.0,-0.82505,0.0001,19.2832]
[1779559976345,33.1,75664.47,0.0,-0.81907,0.00011,19.71095]
[1779559977354,33.09,75693.73,0.0,-0.81602,0.00011,19.92563]
[1779559977609,33.09,75693.73,0.0,-0.81602,0.00011,19.92563]
[1779559978357,33.09,75715.12,0.0,-0.81373,0.00011,20.08521]
[1779559978924,33.09,75715.12,0.0,-0.81373,0.00011,20.08521]
[1779559979368,33.09,75715.12,0.0,-0.81373,0.00011,20.08521]
[1779559979427,33.08,75718.27,0.0,-0.81346,0.00011,20.10395]
[1779559980376,33.06,75712.94,0.0,-0.81412,0.00011,20.05808]
[1779559981499,33.05,75707.44,0.0,-0.81479,0.00011,20.01184]
[1779559981863,33.05,75707.44,0.0,-0.81479,0.00011,20.01184]
[1779559982464,33.05,75683.87,0.0,-0.81736,0.00011,19.83263]
[1779559984458,33.04,75678.56,0.0,-0.818,0.00011,19.78781]
[1779559985442,33.04,75678.56,0.0,-0.818,0.00011,19.78781]
[1779559985464,33.03,75672.6,0.0,-0.81868,0.00011,19.74007]
[1779559986472,33.03,75666.12,0.0,-0.81937,0.00011,19.6913]
[1779559987478,33.03,75659.99,0.0,-0.82002,0.00011,19.64454]
[1779559988486,33.03,75650.73,0.0,-0.82101,0.00011,19.57478]
[1779559989507,33.03,75650.73,0.0,-0.82101,0.00011,19.57478]
[1779559989493,33.03,75646.76,0.0,-0.82144,0.00011,19.54395]
[1779559990501,33.03,75648.52,0.0,-0.82126,0.00011,19.55687]
[1779559993522,33.03,75654.64,0.0,-0.82063,0.00011,19.60175]
[1779559995536,33.03,75646.22,0.0,-0.82153,0.00011,19.5374]
[1779559996543,33.03,75638.94,0.0,-0.8223,0.00011,19.48213]
[1779560001578,33.02,75643.07,0.0,-0.82188,0.00011,19.51223]
[1779560006613,33.02,75631.08,0.0,-0.82316,0.0001,19.42099]
[1779560008627,33.02,75627.95,0.0,-0.82349,0.0001,19.39694]
[1779560011648,33.02,75634.23,0.0,-0.82286,0.00011,19.44074]
[1779560016691,33.02,75634.32,0.0,-0.82285,0.00011,19.44113]
[1779560017697,33.02,75627.94,0.0,-0.82352,0.0001,19.39294]
[1779560020718,33.02,75624.89,0.0,-0.82384,0.0001,19.36999]
[1779560025753,33.02,75624.86,0.0,-0.82384,0.0001,19.36995]
[1779560027474,33.02,75624.86,0.0,-0.82384,0.0001,19.36995]
[1779560029470,33.02,75624.76,0.0,-0.82385,0.0001,19.36927]
[1779560032802,33.02,75631.75,0.0,-0.82312,0.00011,19.42221]
[1779560033809,33.02,75638.93,0.0,-0.82236,0.00011,19.47635]
[1779560038844,33.02,75640.02,0.0,-0.82226,0.00011,19.48383]
[1779560043879,33.02,75643.06,0.0,-0.82195,0.00011,19.50574]
[1779560045261,33.02,75643.06,0.0,-0.82195,0.00011,19.50574]
[1779560045324,33.02,75644.99,0.0,-0.82175,0.00011,19.52005]
[1779560050930,33.01,75645.35,0.0,-0.82173,0.00011,19.52125]
[1779560055963,33.01,75647.26,0.0,-0.82155,0.00011,19.5343]
[1779560061489,33.01,75647.2,0.0,-0.82158,0.00011,19.53265]
[1779560061576,33.01,75633.75,0.0,-0.823,0.00011,19.43069]
[1779560062005,33.01,75627.94,0.0,-0.82361,0.0001,19.38683]
[1779560064022,33.01,75621.69,0.0,-0.82427,0.0001,19.33941]
[1779560066035,33.01,75616.16,0.0,-0.82485,0.0001,19.29744]
[1779560067478,33.01,75616.16,0.0,-0.82485,0.0001,19.29744]
[1779560073084,33.01,75612.51,0.0,-0.82526,0.0001,19.26561]
[1779560078119,33.01,75610.53,0.0,-0.82547,0.0001,19.2504]
[1779560080199,33.01,75610.22,0.0,-0.82551,0.0001,19.24801]
[1779560080224,33.01,75610.22,0.0,-0.82551,0.0001,19.24801]
[1779560080502,33.01,75610.22,0.0,-0.82551,0.0001,19.24801]
[1779560080589,33.01,75610.22,0.0,-0.82551,0.0001,19.24801]
[1779560080603,33.01,75610.54,0.0,-0.82548,0.0001,19.25034]
[1779560081415,33.01,75610.54,0.0,-0.82548,0.0001,19.25034]
[1779560081517,33.01,75626.17,0.0,-0.82384,0.0001,19.36839]
[1779560082149,33.01,75634.09,0.0,-0.82301,0.00011,19.42798]
[1779560083156,33.01,75627.09,0.0,-0.82375,0.0001,19.37497]
[1779560084795,33.01,75623.82,0.0,-0.82409,0.0001,19.35018]
[1779560085170,33.0,75618.08,0.0,-0.8247,0.0001,19.30666]
[1779560086177,33.0,75610.45,0.0,-0.8255,0.0001,19.2489]
[1779560088190,33.0,75629.13,0.0,-0.82355,0.0001,19.38949]
[1779560089198,33.0,75628.25,0.0,-0.82365,0.0001,19.38252]
[1779560090205,33.0,75623.47,0.0,-0.82415,0.0001,19.34611]
[1779560094233,33.0,75617.28,0.0,-0.82481,0.0001,19.2983]
[1779560096189,33.0,75616.74,0.0,-0.82487,0.0001,19.294]
[1779560096229,33.0,75616.74,0.0,-0.82487,0.0001,19.294]
[1779560096538,33.0,75616.74,0.0,-0.82487,0.0001,19.294]
[1779560096639,33.0,75616.46,0.0,-0.8249,0.0001,19.2919]
[1779560096719,33.0,75616.46,0.0,-0.8249,0.0001,19.2919]
[1779560101134,33.0,75614.43,0.0,-0.82511,0.0001,19.27664]
[1779560101282,33.0,75627.48,0.0,-0.82375,0.0001,19.37525]
[1779560102426,33.0,75650.5,0.0,-0.82133,0.00011,19.54891]
[1779560104357,33.0,75651.89,0.0,-0.82119,0.00011,19.55879]
[1779560104767,33.0,75651.89,0.0,-0.82119,0.00011,19.55879]
[1779560105365,33.0,75644.37,0.0,-0.82199,0.00011,19.50171]
[1779560107400,33.0,75640.35,0.0,-0.82242,0.00011,19.47069]
[1779560108398,33.0,75632.9,0.0,-0.82321,0.00011,19.41421]
[1779560109405,33.0,75638.35,0.0,-0.82264,0.00011,19.45496]
[1779560110179,33.0,75638.35,0.0,-0.82264,0.00011,19.45496]
[1779560110223,33.0,75638.35,0.0,-0.82264,0.00011,19.45496]
[1779560112132,33.0,75636.93,0.0,-0.82279,0.00011,19.44387]
[1779560112228,33.0,75636.93,0.0,-0.82279,0.00011,19.44387]
[1779560112427,32.99,75635.99,0.0,-0.8229,0.00011,19.43661]
[1779560114916,32.99,75636.25,0.0,-0.82287,0.00011,19.43826]
[1779560114975,32.99,75636.25,0.0,-0.82287,0.00011,19.43826]
[1779560117881,32.99,75636.75,0.0,-0.82283,0.00011,19.44154]
[1779560117973,32.99,75636.75,0.0,-0.82283,0.00011,19.44154]
[1779560118468,32.99,75637.2,0.0,-0.82278,0.00011,19.44477]
[1779560118906,32.99,75637.2,0.0,-0.82278,0.00011,19.44477]
[1779560118978,32.99,75637.2,0.0,-0.82278,0.00011,19.44477]
[1779560122899,32.99,75638.77,0.0,-0.82263,0.00011,19.45596]
[1779560122977,32.99,75638.77,0.0,-0.82263,0.00011,19.45596]
[1779560123250,32.99,75638.77,0.0,-0.82263,0.00011,19.45596]
[1779560123473,32.99,75638.77,0.0,-0.82263,0.00011,19.45596]
[1779560123574,32.99,75639.1,0.0,-0.8226,0.00011,19.4581]
[1779560126525,32.99,75646.22,0.0,-0.82185,0.00011,19.51148]
[1779560128539,32.99,75651.05,0.0,-0.82135,0.00011,19.54758]
[1779560129029,32.99,75651.05,0.0,-0.82135,0.00011,19.54758]
[1779560129228,32.99,75651.05,0.0,-0.82135,0.00011,19.54758]
[1779560133682,32.99,75651.76,0.0,-0.82131,0.00011,19.54833]
[1779560133726,32.99,75651.76,0.0,-0.82131,0.00011,19.54833]
[1779560133795,32.99,75652.14,0.0,-0.82127,0.00011,19.55098]
[1779560133973,32.99,75652.14,0.0,-0.82127,0.00011,19.55098]
[1779560134581,32.99,75651.36,0.0,-0.82136,0.00011,19.54488]
[1779560139620,32.98,75658.87,0.0,-0.82058,0.00011,19.60055]
[1779560142641,32.98,75650.85,0.0,-0.82144,0.00011,19.53921]
[1779560143323,32.98,75650.85,0.0,-0.82144,0.00011,19.53921]
[1779560143471,32.98,75650.85,0.0,-0.82144,0.00011,19.53921]
[1779560144654,32.98,75639.97,0.0,-0.8226,0.00011,19.45654]
[1779560145662,32.98,75638.69,0.0,-0.82273,0.00011,19.44671]
[1779560146113,32.98,75638.69,0.0,-0.82273,0.00011,19.44671]
[1779560146223,32.98,75638.69,0.0,-0.82273,0.00011,19.44671]
[1779560146669,32.98,75638.18,0.0,-0.82279,0.00011,19.4427]
[1779560149386,32.98,75637.03,0.0,-0.82291,0.00011,19.43373]
[1779560149472,32.98,75637.03,0.0,-0.82291,0.00011,19.43373]
[1779560153678,32.98,75631.77,0.0,-0.82347,0.00011,19.39351]
[1779560153724,32.98,75631.77,0.0,-0.82347,0.00011,19.39351]
[1779560153721,32.98,75630.28,0.0,-0.82363,0.0001,19.38216]
[1779560154728,32.98,75629.95,0.0,-0.82367,0.0001,19.37958]
[1779560156532,32.98,75630.85,0.0,-0.82357,0.00011,19.3863]
[1779560156722,32.98,75630.85,0.0,-0.82357,0.00011,19.3863]
[1779560157749,32.98,75617.47,0.0,-0.82498,0.0001,19.285]
[1779560158756,32.98,75611.02,0.0,-0.82565,0.0001,19.23615]
[1779560162875,32.98,75611.14,0.0,-0.82564,0.0001,19.23699]
[1779560162988,32.98,75611.14,0.0,-0.82564,0.0001,19.23699]
[1779560163098,32.98,75611.14,0.0,-0.82564,0.0001,19.23699]
[1779560163221,32.98,75611.14,0.0,-0.82564,0.0001,19.23699]
[1779560163322,32.98,75610.89,0.0,-0.82567,0.0001,19.23507]
[1779560168846,32.98,75606.39,0.0,-0.82614,0.0001,19.20088]
[1779560169849,32.98,75591.38,0.0,-0.8277,0.0001,19.08712]
[1779560170871,32.98,75589.71,0.0,-0.82787,0.0001,19.07443]
[1779560171871,32.98,75583.71,0.0,-0.82849,0.0001,19.02897]
[1779560173885,32.98,75578.05,0.0,-0.82908,0.0001,18.98618]
[1779560176906,32.98,75583.6,0.0,-0.8285,0.0001,19.0284]
[1779560179927,32.98,75591.13,0.0,-0.82772,0.0001,19.0854]
[1779560180934,32.98,75586.13,0.0,-0.82824,0.0001,19.04749]
[1779560182948,32.98,75590.37,0.0,-0.8278,0.0001,19.07951]
[1779560183954,32.98,75595.05,0.0,-0.82732,0.0001,19.11486]
[1779560185681,32.98,75595.05,0.0,-0.82732,0.0001,19.11486]
[1779560185723,32.98,75595.05,0.0,-0.82732,0.0001,19.11486]
[1779560191250,32.98,75591.69,0.0,-0.82768,0.0001,19.08868]
[1779560191474,32.98,75591.69,0.0,-0.82768,0.0001,19.08868]
[1779560191805,32.98,75591.69,0.0,-0.82768,0.0001,19.08868]
[1779560191970,32.98,75592.01,0.0,-0.82767,0.0001,19.08744]
[1779560192012,32.98,75590.86,0.0,-0.82779,0.0001,19.07865]
[1779560197046,32.98,75581.82,0.0,-0.82873,0.0001,19.00984]
[1779560198011,32.98,75581.82,0.0,-0.82873,0.0001,19.00984]
[1779560198229,32.98,75581.82,0.0,-0.82873,0.0001,19.00984]
[1779560198292,32.98,75581.31,0.0,-0.82878,0.0001,19.00599]
[1779560204018,32.98,75581.27,0.0,-0.82879,0.0001,19.00571]
[1779560204225,32.98,75581.27,0.0,-0.82879,0.0001,19.00571]
[1779560204332,32.98,75581.27,0.0,-0.82879,0.0001,19.00571]
[1779560204474,32.98,75581.27,0.0,-0.82879,0.0001,19.00571]
[1779560204576,32.98,75581.61,0.0,-0.82875,0.0001,19.00828]
[1779560210810,32.98,75580.94,0.0,-0.82882,0.0001,19.00322]
[1779560210979,32.98,75580.89,0.0,-0.82883,0.0001,19.00284]
[1779560215173,32.98,75571.17,0.0,-0.82983,0.0001,18.92926]
[1779560215850,32.98,75571.17,0.0,-0.82983,0.0001,18.92926]
[1779560215977,32.98,75571.17,0.0,-0.82983,0.0001,18.92926]
[1779560216782,32.98,75571.17,0.0,-0.82983,0.0001,18.92926]
[1779560216973,32.98,75571.24,0.0,-0.82982,0.0001,18.92989]
[1779560217185,32.98,75570.92,0.0,-0.82985,0.0001,18.92756]
[1779560219200,32.98,75575.5,0.0,-0.82938,0.0001,18.96245]
[1779560223980,32.98,75576.41,0.0,-0.82928,0.0001,18.9696]
[1779560224225,32.98,75576.41,0.0,-0.82928,0.0001,18.9696]
[1779560229269,32.98,75575.37,0.0,-0.82938,0.0001,18.9621]
[1779560229956,32.98,75575.37,0.0,-0.82938,0.0001,18.9621]
[1779560229981,32.98,75575.37,0.0,-0.82938,0.0001,18.9621]
[1779560230246,32.98,75575.37,0.0,-0.82938,0.0001,18.9621]
[1779560230475,32.98,75575.37,0.0,-0.82938,0.0001,18.9621]
[1779560230576,32.98,75575.48,0.0,-0.82937,0.0001,18.96301]
[1779560235314,32.98,75583.59,0.0,-0.82853,0.0001,19.02474]
[1779560236322,32.98,75589.23,0.0,-0.82794,0.0001,19.06743]
[1779560238184,32.98,75593.1,0.0,-0.82754,0.0001,19.09666]
[1779560238222,32.98,75593.1,0.0,-0.82754,0.0001,19.09666]
[1779560240350,32.98,75601.74,0.0,-0.82665,0.0001,19.16172]
[1779560241372,32.98,75601.74,0.0,-0.82665,0.0001,19.16172]
[1779560241474,32.98,75601.74,0.0,-0.82665,0.0001,19.16172]
[1779560241575,32.98,75602.71,0.0,-0.82655,0.0001,19.16889]
[1779560244065,32.98,75603.89,0.0,-0.82644,0.0001,19.17746]
[1779560244221,32.98,75603.89,0.0,-0.82644,0.0001,19.17746]
[1779560246392,32.98,75608.76,0.0,-0.82594,0.0001,19.21385]
[1779560251427,32.98,75609.43,0.0,-0.8259,0.0001,19.21484]
[1779560256462,32.97,75608.57,0.0,-0.826,0.0001,19.20776]
[1779560257656,32.97,75608.57,0.0,-0.826,0.0001,19.20776]
[1779560257718,32.97,75608.57,0.0,-0.826,0.0001,19.20776]
[1779560257748,32.97,75612.97,0.0,-0.82554,0.0001,19.24085]
[1779560258476,32.97,75617.17,0.0,-0.8251,0.0001,19.27261]
[1779560259956,32.97,75618.47,0.0,-0.82497,0.0001,19.28228]
[1779560259973,32.97,75618.47,0.0,-0.82497,0.0001,19.28228]
[1779560260490,32.97,75624.64,0.0,-0.82432,0.0001,19.32875]
[1779560261497,32.97,75628.89,0.0,-0.82388,0.0001,19.36065]
[1779560263161,32.97,75631.91,0.0,-0.82357,0.00011,19.38319]
[1779560263223,32.97,75631.91,0.0,-0.82357,0.00011,19.38319]
[1779560263511,32.97,75637.08,0.0,-0.82303,0.00011,19.4222]
[1779560264518,32.97,75643.83,0.0,-0.82232,0.00011,19.4731]
[1779560265624,32.97,75643.83,0.0,-0.82232,0.00011,19.4731]
[1779560265674,32.97,75649.93,0.0,-0.82168,0.00011,19.51882]
[1779560266469,32.97,75649.93,0.0,-0.82168,0.00011,19.51882]
[1779560268546,32.97,75655.84,0.0,-0.82106,0.00011,19.56301]
[1779560272576,32.97,75660.67,0.0,-0.82056,0.00011,19.59849]
[1779560275597,32.97,75665.49,0.0,-0.82006,0.00011,19.63399]
[1779560276604,32.97,75670.77,0.0,-0.8195,0.00011,19.67369]
[1779560277469,32.97,75670.77,0.0,-0.8195,0.00011,19.67369]
[1779560279745,32.97,75673.62,0.0,-0.8192,0.00011,19.69476]
[1779560279822,32.96,75675.49,0.0,-0.81901,0.00011,19.7083]
[1779560279970,32.96,75675.49,0.0,-0.81901,0.00011,19.7083]
[1779560282647,32.96,75687.34,0.0,-0.81775,0.00011,19.79723]
[1779560283656,32.96,75682.1,0.0,-0.81831,0.00011,19.75761]
[1779560284694,32.96,75679.91,0.0,-0.81855,0.00011,19.74089]
[1779560286708,32.96,75678.32,0.0,-0.81874,0.00011,19.72786]
[1779560287521,32.96,75678.32,0.0,-0.81874,0.00011,19.72786]
[1779560287719,32.96,75678.32,0.0,-0.81874,0.00011,19.72786]
[1779560290746,32.96,75685.76,0.0,-0.81795,0.00011,19.78312]
[1779560291753,32.96,75673.49,0.0,-0.81927,0.00011,19.69001]
[1779560292764,32.96,75669.27,0.0,-0.81972,0.00011,19.65796]
[1779560293773,32.96,75669.27,0.0,-0.81972,0.00011,19.65796]
[1779560293823,32.96,75672.88,0.0,-0.81934,0.00011,19.68503]
[1779560293972,32.96,75672.88,0.0,-0.81934,0.00011,19.68503]
[1779560299809,32.96,75677.52,0.0,-0.81887,0.00011,19.71874]
[1779560300816,32.95,75681.86,0.0,-0.81841,0.00011,19.75121]
[1779560305856,32.95,75680.28,0.0,-0.81859,0.00011,19.73796]
[1779560306862,32.95,75688.72,0.0,-0.8177,0.00011,19.80132]
[1779560308876,32.95,75690.18,0.0,-0.81754,0.00011,19.81199]
[1779560312906,32.95,75683.17,0.0,-0.81833,0.00011,19.75482]
[1779560316934,32.95,75682.77,0.0,-0.81839,0.00011,19.75079]
[1779560319611,32.95,75682.03,0.0,-0.81847,0.00011,19.7449]
[1779560319725,32.95,75682.03,0.0,-0.81847,0.00011,19.7449]
[1779560319822,32.95,75681.22,0.0,-0.81857,0.00011,19.7382]
[1779560324990,32.94,75682.9,0.0,-0.81841,0.00011,19.74938]
[1779560330027,32.94,75682.86,0.0,-0.81844,0.00011,19.74753]
[1779560335062,32.94,75682.04,0.0,-0.81855,0.00011,19.73983]
[1779560340103,32.93,75676.87,0.0,-0.81912,0.00011,19.69931]
[1779560344132,32.93,75683.15,0.0,-0.81846,0.00011,19.74569]
[1779560350175,32.93,75685.01,0.0,-0.81829,0.00011,19.75783]
[1779560352198,32.93,75695.12,0.0,-0.81722,0.00011,19.8336]
[1779560353205,32.93,75694.25,0.0,-0.81731,0.00011,19.82676]
[1779560358240,32.92,75696.68,0.0,-0.81707,0.00011,19.84398]
[1779560364283,32.92,75696.9,0.0,-0.81706,0.00011,19.84443]
[1779560369318,32.92,75698.62,0.0,-0.81689,0.00011,19.85639]
[1779560371919,32.92,75699.23,0.0,-0.81683,0.00011,19.86079]
[1779560372969,32.92,75699.57,0.0,-0.81682,0.00011,19.85959]
[1779560376367,32.92,75686.01,0.0,-0.81829,0.00011,19.75622]
[1779560377374,32.92,75686.6,0.0,-0.81823,0.00011,19.76061]
[1779560378714,32.92,75686.6,0.0,-0.81823,0.00011,19.76061]
[1779560378969,32.92,75686.6,0.0,-0.81823,0.00011,19.76061]
[1779560378767,32.92,75689.25,0.0,-0.81795,0.00011,19.78054]
[1779560380976,32.92,75690.96,0.0,-0.81776,0.00011,19.79335]
[1779560384976,32.92,75694.24,0.0,-0.81742,0.00011,19.81758]
[1779560385429,32.92,75699.5,0.0,-0.81686,0.00011,19.85699]
[1779560386104,32.92,75699.5,0.0,-0.81686,0.00011,19.85699]
[1779560386219,32.92,75699.5,0.0,-0.81686,0.00011,19.85699]
[1779560386437,32.91,75701.62,0.0,-0.81663,0.00011,19.8728]
[1779560390465,32.91,75705.9,0.0,-0.81618,0.00011,19.90421]
[1779560392017,32.91,75705.9,0.0,-0.81618,0.00011,19.90421]
[1779560392218,32.91,75705.65,0.0,-0.81622,0.00011,19.90186]
[1779560393486,32.91,75713.49,0.0,-0.81537,0.00011,19.96072]
[1779560395500,32.91,75717.73,0.0,-0.81492,0.00011,19.99207]
[1779560397514,32.91,75722.49,0.0,-0.81442,0.00011,20.02724]
[1779560402937,32.91,75723.22,0.0,-0.81436,0.00011,20.03115]
[1779560402972,32.91,75723.22,0.0,-0.81436,0.00011,20.03115]
[1779560403038,32.9,75719.63,0.0,-0.81476,0.00011,20.00345]
[1779560405570,32.9,75725.48,0.0,-0.81414,0.00011,20.04686]
[1779560407584,32.9,75732.11,0.0,-0.81343,0.00011,20.09604]
[1779560412620,32.9,75733.05,0.0,-0.81334,0.00011,20.10192]
[1779560415643,32.9,75744.83,0.0,-0.81207,0.00011,20.18996]
[1779560416650,32.9,75750.25,0.0,-0.81148,0.00011,20.23041]
[1779560417665,32.9,75762.76,0.0,-0.81011,0.00011,20.32414]
[1779560418667,32.9,75766.27,0.0,-0.80973,0.00011,20.35017]
[1779560421692,32.89,75771.28,0.0,-0.80919,0.00011,20.38674]
[1779560422701,32.89,75780.92,0.0,-0.80813,0.00011,20.45891]
[1779560423709,32.89,75785.08,0.0,-0.80767,0.00011,20.49006]
[1779560424717,32.89,75786.32,0.0,-0.80753,0.00011,20.49923]
[1779560425724,32.89,75791.36,0.0,-0.80697,0.00011,20.53683]
[1779560427744,32.89,75812.4,0.0,-0.80463,0.00011,20.69395]
[1779560428483,32.89,75812.4,0.0,-0.80463,0.00011,20.69395]
[1779560428749,32.89,75821.04,0.0,-0.80367,0.00011,20.75835]
[1779560429760,32.89,75819.45,0.0,-0.80385,0.00011,20.74624]
[1779560431641,32.89,75816.9,0.0,-0.80414,0.00011,20.72688]
[1779560431777,32.89,75823.34,0.0,-0.80344,0.00011,20.77114]
[1779560432784,32.89,75829.94,0.0,-0.80271,0.00011,20.82006]
[1779560434799,32.89,75824.2,0.0,-0.80336,0.00011,20.77699]
[1779560435807,32.89,75817.49,0.0,-0.80412,0.00011,20.72619]
[1779560436814,32.89,75813.02,0.0,-0.80463,0.00011,20.69243]
[1779560441849,32.88,75809.9,0.0,-0.805,0.00011,20.66745]
[1779560443864,32.88,75820.76,0.0,-0.8038,0.00011,20.74789]
[1779560445878,32.88,75829.51,0.0,-0.80282,0.00011,20.8125]
[1779560448899,32.88,75823.06,0.0,-0.80357,0.00011,20.76309]
[1779560451923,32.88,75818.54,0.0,-0.80409,0.00011,20.72828]
[1779560452927,32.88,75823.13,0.0,-0.80358,0.00011,20.76226]
[1779560455947,32.87,75818.93,0.0,-0.80407,0.00011,20.72982]
[1779560460985,32.87,75814.24,0.0,-0.80462,0.00011,20.6931]
[1779560461868,32.87,75814.24,0.0,-0.80462,0.00011,20.6931]
[1779560461971,32.87,75814.24,0.0,-0.80462,0.00011,20.6931]
[1779560462027,32.87,75815.16,0.0,-0.80452,0.00011,20.69961]
[1779560465205,32.87,75812.42,0.0,-0.80485,0.00011,20.67796]
[1779560465222,32.87,75812.42,0.0,-0.80485,0.00011,20.67796]
[1779560466053,32.87,75812.0,0.0,-0.8049,0.00011,20.67446]
[1779560467623,32.87,75813.69,0.0,-0.80472,0.00011,20.68676]
[1779560467726,32.87,75813.69,0.0,-0.80472,0.00011,20.68676]
[1779560472121,32.86,75815.74,0.0,-0.80451,0.00011,20.70067]
[1779560472097,32.86,75821.27,0.0,-0.8039,0.00011,20.74166]
[1779560472220,32.86,75821.27,0.0,-0.8039,0.00011,20.74166]
[1779560473105,32.86,75824.02,0.0,-0.80359,0.00011,20.76185]
[1779560474111,32.86,75829.82,0.0,-0.80295,0.00011,20.80477]
[1779560475742,32.86,75829.7,0.0,-0.80297,0.00011,20.80343]
[1779560475973,32.86,75829.7,0.0,-0.80297,0.00011,20.80343]
[1779560479146,32.85,75824.91,0.0,-0.80354,0.00011,20.76566]
[1779560480555,32.85,75826.18,0.0,-0.8034,0.00011,20.77467]
[1779560480720,32.85,75826.18,0.0,-0.8034,0.00011,20.77467]
[1779560481160,32.85,75826.77,0.0,-0.80334,0.00011,20.77863]
[1779560482075,32.85,75826.77,0.0,-0.80334,0.00011,20.77863]
[1779560482219,32.85,75826.77,0.0,-0.80335,0.00011,20.77816]
[1779560484181,32.85,75831.65,0.0,-0.80281,0.00011,20.81386]
[1779560485869,32.85,75831.65,0.0,-0.80281,0.00011,20.81386]
[1779560485971,32.85,75831.65,0.0,-0.80281,0.00011,20.81386]
[1779560486072,32.85,75834.31,0.0,-0.80252,0.00011,20.83323]
[1779560486922,32.85,75834.31,0.0,-0.80252,0.00011,20.83323]
[1779560486988,32.85,75834.59,0.0,-0.80249,0.00011,20.83512]
[1779560487203,32.85,75843.5,0.0,-0.80148,0.00011,20.90164]
[1779560488210,32.85,75837.88,0.0,-0.80212,0.00011,20.85949]
[1779560489217,32.85,75823.18,0.0,-0.80378,0.00011,20.74935]
[1779560490475,32.85,75823.18,0.0,-0.80378,0.00011,20.74935]
[1779560490555,32.85,75821.82,0.0,-0.80394,0.00011,20.73883]
[1779560492239,32.85,75816.02,0.0,-0.80462,0.00011,20.69179]
[1779560495259,32.85,75820.43,0.0,-0.80412,0.00011,20.72466]
[1779560499707,32.85,75822.22,0.0,-0.80393,0.00011,20.73778]
[1779560499722,32.85,75822.22,0.0,-0.80393,0.00011,20.73778]
[1779560499808,32.85,75820.59,0.0,-0.80411,0.00011,20.7255]
[1779560501302,32.85,75825.46,0.0,-0.80357,0.00011,20.76176]
[1779560502812,32.85,75825.46,0.0,-0.80357,0.00011,20.76176]
[1779560502972,32.85,75825.46,0.0,-0.80357,0.00011,20.76176]
[1779560502984,32.85,75824.67,0.0,-0.80366,0.00011,20.75574]
[1779560504333,32.84,75837.55,0.0,-0.80221,0.00011,20.85177]
[1779560506168,32.84,75837.55,0.0,-0.80221,0.00011,20.85177]
[1779560505340,32.84,75838.4,0.0,-0.80212,0.00011,20.8579]
[1779560506220,32.84,75838.4,0.0,-0.80212,0.00011,20.8579]
[1779560510375,32.84,75832.01,0.0,-0.80286,0.00011,20.80904]
[1779560511563,32.84,75832.01,0.0,-0.80286,0.00011,20.80904]
[1779560511723,32.84,75832.01,0.0,-0.80286,0.00011,20.80904]
[1779560512159,32.84,75829.5,0.0,-0.80314,0.00011,20.79013]
[1779560512390,32.84,75823.06,0.0,-0.80387,0.00011,20.74183]
[1779560514920,32.84,75820.67,0.0,-0.80414,0.00011,20.72388]
[1779560514969,32.84,75820.67,0.0,-0.80414,0.00011,20.72388]
[1779560518674,32.84,75817.36,0.0,-0.80451,0.00011,20.69895]
[1779560518729,32.84,75817.36,0.0,-0.80451,0.00011,20.69895]
[1779560519688,32.84,75816.95,0.0,-0.80456,0.00011,20.69586]
[1779560519719,32.84,75816.95,0.0,-0.80456,0.00011,20.69586]
[1779560519789,32.84,75814.85,0.0,-0.80479,0.00011,20.68011]
[1779560521452,32.84,75820.13,0.0,-0.8042,0.00011,20.71962]
[1779560522459,32.84,75826.27,0.0,-0.80351,0.00011,20.76551]
[1779560524205,32.84,75826.27,0.0,-0.80351,0.00011,20.76551]
[1779560524221,32.84,75828.16,0.0,-0.8033,0.00011,20.77953]
[1779560529508,32.84,75819.53,0.0,-0.80428,0.00011,20.71436]
[1779560530681,32.84,75819.53,0.0,-0.80428,0.00011,20.71436]
[1779560530718,32.84,75819.53,0.0,-0.80428,0.00011,20.71436]
[1779560530884,32.84,75818.51,0.0,-0.8044,0.00011,20.70669]
[1779560534543,32.84,75822.66,0.0,-0.80393,0.00011,20.73756]
[1779560535539,32.84,75822.66,0.0,-0.80393,0.00011,20.73756]
[1779560535988,32.84,75822.66,0.0,-0.80393,0.00011,20.73756]
[1779560537592,32.84,75815.74,0.0,-0.80472,0.00011,20.68536]
[1779560540167,32.84,75817.72,0.0,-0.8045,0.00011,20.7001]
[1779560540473,32.84,75817.53,0.0,-0.80452,0.00011,20.69857]
[1779560540613,32.84,75825.5,0.0,-0.80363,0.00011,20.75811]
[1779560542148,32.84,75825.5,0.0,-0.80363,0.00011,20.75811]
[1779560542223,32.84,75825.5,0.0,-0.80363,0.00011,20.75811]
[1779560543976,32.84,75824.57,0.0,-0.80374,0.00011,20.75081]
[1779560544006,32.84,75824.48,0.0,-0.80375,0.00011,20.74997]
[1779560546897,32.84,75824.28,0.0,-0.80378,0.00011,20.74814]
[1779560547974,32.84,75823.83,0.0,-0.80383,0.00011,20.74461]
[1779560548070,32.83,75824.87,0.0,-0.80371,0.00011,20.75223]
[1779560549416,32.83,75822.96,0.0,-0.80393,0.00011,20.73777]
[1779560549470,32.83,75822.96,0.0,-0.80393,0.00011,20.73777]
[1779560554718,32.83,75824.68,0.0,-0.80378,0.00011,20.74617]
[1779560556616,32.83,75823.43,0.0,-0.80392,0.00011,20.73666]
[1779560556719,32.83,75823.43,0.0,-0.80392,0.00011,20.73666]
[1779560561764,32.83,75824.6,0.0,-0.8038,0.00011,20.74452]
[1779560562268,32.83,75824.6,0.0,-0.8038,0.00011,20.74452]
[1779560562470,32.83,75824.6,0.0,-0.8038,0.00011,20.74452]
[1779560563990,32.83,75824.02,0.0,-0.80387,0.00011,20.74002]
[1779560564031,32.83,75824.84,0.0,-0.80378,0.00011,20.746]
[1779560569822,32.83,75827.2,0.0,-0.80353,0.00011,20.7627]
[1779560570829,32.83,75837.86,0.0,-0.80233,0.00011,20.84223]
[1779560571844,32.83,75837.86,0.0,-0.80233,0.00011,20.84223]
[1779560571977,32.83,75837.86,0.0,-0.80233,0.00011,20.84223]
[1779560572064,32.83,75837.98,0.0,-0.80232,0.00011,20.84286]
[1779560572843,32.83,75832.55,0.0,-0.80294,0.00011,20.80201]
[1779560573850,32.83,75823.78,0.0,-0.80393,0.00011,20.73618]
[1779560575231,32.83,75823.78,0.0,-0.80393,0.00011,20.73618]
[1779560574857,32.83,75823.63,0.0,-0.80395,0.00011,20.735]
[1779560575471,32.83,75823.63,0.0,-0.80395,0.00011,20.735]
[1779560578196,32.83,75819.9,0.0,-0.80437,0.00011,20.70699]
[1779560578219,32.83,75819.9,0.0,-0.80437,0.00011,20.70699]
[1779560578885,32.83,75817.65,0.0,-0.80462,0.00011,20.69013]
[1779560581970,32.83,75818.14,0.0,-0.80456,0.00011,20.69381]
[1779560582072,32.83,75824.92,0.0,-0.8038,0.00011,20.74457]
[1779560583920,32.83,75829.26,0.0,-0.80332,0.00011,20.77689]
[1779560587326,32.82,75830.23,0.0,-0.80321,0.00011,20.78384]
[1779560587470,32.82,75830.23,0.0,-0.80321,0.00011,20.78384]
[1779560587742,32.82,75830.23,0.0,-0.80321,0.00011,20.78384]
[1779560587969,32.82,75830.23,0.0,-0.80321,0.00011,20.78384]
[1779560588077,32.82,75828.89,0.0,-0.80336,0.00011,20.77372]
[1779560588955,32.82,75818.38,0.0,-0.80455,0.00011,20.69496]
[1779560589642,32.82,75818.38,0.0,-0.80455,0.00011,20.69496]
[1779560589724,32.82,75818.38,0.0,-0.80455,0.00011,20.69496]
[1779560589962,32.82,75819.82,0.0,-0.80439,0.00011,20.70575]
[1779560591976,32.82,75814.68,0.0,-0.80496,0.00011,20.66725]
[1779560593990,32.82,75807.41,0.0,-0.80577,0.00011,20.61283]
[1779560594997,32.82,75799.47,0.0,-0.80666,0.00011,20.55337]
[1779560597011,32.83,75788.37,0.0,-0.80789,0.00011,20.47039]
[1779560598018,32.83,75784.31,0.0,-0.80834,0.00011,20.44004]
[1779560603053,32.83,75765.07,0.0,-0.81045,0.00011,20.2964]
[1779560603430,32.83,75765.07,0.0,-0.81045,0.00011,20.2964]
[1779560604060,32.83,75762.04,0.0,-0.81078,0.00011,20.27373]
[1779560606598,32.83,75763.02,0.0,-0.81067,0.00011,20.28142]
[1779560609094,32.83,75774.02,0.0,-0.80945,0.00011,20.36455]
[1779560614130,32.83,75778.81,0.0,-0.80893,0.00011,20.39768]
[1779560619166,32.83,75780.61,0.0,-0.80872,0.00011,20.4118]
[1779560620733,32.83,75777.66,0.0,-0.80905,0.00011,20.38971]
[1779560620972,32.83,75777.66,0.0,-0.80905,0.00011,20.38971]
[1779560624420,32.83,75772.32,0.0,-0.80964,0.00011,20.34982]
[1779560625571,32.83,75772.52,0.0,-0.80961,0.00011,20.35142]
[1779560630684,32.83,75771.8,0.0,-0.80968,0.00011,20.34647]
[1779560630718,32.83,75771.8,0.0,-0.80968,0.00011,20.34647]
[1779560631252,32.83,75771.74,0.0,-0.80969,0.00011,20.34614]
[1779560635097,32.83,75772.14,0.0,-0.80964,0.00011,20.3495]
[1779560635219,32.83,75772.14,0.0,-0.80964,0.00011,20.3495]
[1779560639328,32.84,75760.59,0.0,-0.8109,0.00011,20.26324]
[1779560641343,32.84,75755.36,0.0,-0.81147,0.00011,20.22429]
[1779560642352,32.84,75748.9,0.0,-0.81218,0.00011,20.17588]
[1779560644364,32.84,75743.82,0.0,-0.81272,0.00011,20.13822]
[1779560646652,32.84,75738.81,0.0,-0.81325,0.00011,20.10151]
[1779560649601,32.84,75734.42,0.0,-0.81373,0.00011,20.06879]
[1779560649721,32.84,75734.42,0.0,-0.81373,0.00011,20.06879]
[1779560650406,32.84,75728.5,0.0,-0.81436,0.00011,20.02482]
[1779560655441,32.85,75728.87,0.0,-0.81429,0.00011,20.02949]
[1779560656448,32.85,75723.77,0.0,-0.81484,0.00011,19.99131]
[1779560658462,32.85,75715.83,0.0,-0.81569,0.00011,19.93208]
[1779560660062,32.85,75715.83,0.0,-0.81569,0.00011,19.93208]
[1779560661890,32.85,75718.71,0.0,-0.81537,0.00011,19.95461]
[1779560663497,32.85,75725.13,0.0,-0.81465,0.00011,20.00459]
[1779560666517,32.85,75720.97,0.0,-0.81509,0.00011,19.97409]
[1779560666719,32.85,75720.97,0.0,-0.81509,0.00011,19.97409]
[1779560671595,32.86,75721.49,0.0,-0.815,0.00011,19.98032]
[1779560671723,32.86,75721.49,0.0,-0.815,0.00011,19.98032]
[1779560671825,32.86,75721.38,0.0,-0.81503,0.00011,19.97635]
[1779560672560,32.86,75714.12,0.0,-0.81581,0.00011,19.92187]
[1779560675082,32.86,75710.66,0.0,-0.81618,0.00011,19.89597]
[1779560675221,32.86,75710.66,0.0,-0.81618,0.00011,19.89597]
[1779560675322,32.86,75716.1,0.0,-0.81559,0.00011,19.93736]
[1779560677595,32.86,75718.65,0.0,-0.8153,0.00011,19.95742]
[1779560680490,32.86,75717.24,0.0,-0.81544,0.00011,19.94732]
[1779560680721,32.86,75717.24,0.0,-0.81544,0.00011,19.94732]
[1779560682598,32.87,75718.26,0.0,-0.81533,0.00011,19.95556]
[1779560682717,32.87,75718.26,0.0,-0.81533,0.00011,19.95556]
[1779560682745,32.87,75717.12,0.0,-0.81545,0.00011,19.94722]
[1779560686742,32.87,75714.23,0.0,-0.81575,0.00011,19.92611]
[1779560686968,32.87,75714.23,0.0,-0.81575,0.00011,19.92611]
[1779560691698,32.87,75709.18,0.0,-0.81628,0.00011,19.88903]
[1779560692551,32.87,75709.18,0.0,-0.81628,0.00011,19.88903]
[1779560692717,32.87,75709.18,0.0,-0.81628,0.00011,19.88903]
[1779560695726,32.87,75716.63,0.0,-0.81546,0.00011,19.9461]
[1779560697558,32.87,75719.5,0.0,-0.81515,0.00011,19.9679]
[1779560697682,32.87,75719.5,0.0,-0.81515,0.00011,19.9679]
[1779560697830,32.87,75719.5,0.0,-0.81515,0.00011,19.9679]
[1779560697925,32.87,75719.5,0.0,-0.81515,0.00011,19.9679]
[1779560697972,32.87,75720.68,0.0,-0.81502,0.00011,19.97691]
[1779560698747,32.87,75726.98,0.0,-0.81433,0.00011,20.0245]
[1779560700761,32.87,75733.72,0.0,-0.8136,0.00011,20.07532]
[1779560702778,32.87,75739.65,0.0,-0.81295,0.00011,20.1199]
[1779560704676,32.87,75739.27,0.0,-0.813,0.00011,20.11694]
[1779560704719,32.87,75739.27,0.0,-0.813,0.00011,20.11694]
[1779560708775,32.87,75743.21,0.0,-0.81257,0.00011,20.14622]
[1779560708969,32.87,75743.21,0.0,-0.81257,0.00011,20.14622]
[1779560709070,32.87,75743.14,0.0,-0.81258,0.00011,20.14557]
[1779560712240,32.87,75743.2,0.0,-0.81258,0.00011,20.1458]
[1779560712469,32.87,75744.3,0.0,-0.81246,0.00011,20.15397]
[1779560716800,32.87,75745.79,0.0,-0.8123,0.00011,20.16513]
[1779560716970,32.87,75745.79,0.0,-0.8123,0.00011,20.16513]
[1779560717043,32.87,75754.14,0.0,-0.81138,0.00011,20.22796]
[1779560717885,32.87,75741.34,0.0,-0.81278,0.00011,20.1315]
[1779560719325,32.87,75741.34,0.0,-0.81278,0.00011,20.1315]
[1779560719405,32.87,75733.22,0.0,-0.81367,0.00011,20.07034]
[1779560719472,32.87,75733.22,0.0,-0.81367,0.00011,20.07034]
[1779560722924,32.87,75724.35,0.0,-0.81463,0.00011,20.00389]
[1779560723666,32.87,75724.35,0.0,-0.81463,0.00011,20.00389]
[1779560723719,32.87,75724.35,0.0,-0.81463,0.00011,20.00389]
[1779560728096,32.87,75726.6,0.0,-0.81438,0.00011,20.02111]
[1779560728219,32.87,75726.6,0.0,-0.81438,0.00011,20.02111]
[1779560728395,32.87,75726.6,0.0,-0.81438,0.00011,20.02111]
[1779560728321,32.87,75727.13,0.0,-0.81432,0.00011,20.02515]
[1779560734002,32.87,75727.31,0.0,-0.81433,0.00011,20.02309]
[1779560737381,32.87,75725.43,0.0,-0.81453,0.00011,20.00897]
[1779560737445,32.87,75724.24,0.0,-0.81466,0.00011,20.00003]
[1779560737470,32.87,75724.24,0.0,-0.81466,0.00011,20.00003]
[1779560743065,32.87,75725.06,0.0,-0.81457,0.00011,20.00642]
[1779560748100,32.87,75725.03,0.0,-0.81457,0.00011,20.0063]
[1779560753136,32.87,75724.83,0.0,-0.81459,0.00011,20.00488]
[1779560758171,32.87,75725.57,0.0,-0.81451,0.00011,20.01053]
[1779560763207,32.87,75723.59,0.0,-0.81472,0.00011,19.99571]
[1779560768241,32.87,75724.51,0.0,-0.81462,0.00011,20.00274]
[1779560774283,32.87,75723.51,0.0,-0.81473,0.00011,19.9953]
[1779560778311,32.87,75717.59,0.0,-0.81537,0.00011,19.95072]
[1779560779318,32.87,75711.92,0.0,-0.81598,0.00011,19.90801]
[1779560784353,32.87,75711.21,0.0,-0.81605,0.00011,19.90327]
[1779560789388,32.88,75710.54,0.0,-0.81611,0.00011,19.89885]
[1779560797444,32.88,75710.06,0.0,-0.81617,0.00011,19.89266]
[1779560802479,32.88,75709.76,0.0,-0.81619,0.00011,19.891]
[1779560807514,32.88,75718.34,0.0,-0.81526,0.00011,19.95629]
[1779560809528,32.88,75713.51,0.0,-0.81578,0.00011,19.91994]
[1779560814563,32.88,75701.77,0.0,-0.81704,0.00011,19.83173]
[1779560817584,32.88,75696.18,0.0,-0.81764,0.00011,19.78975]
[1779560819575,32.88,75696.62,0.0,-0.81759,0.00011,19.79322]
[1779560819718,32.88,75696.62,0.0,-0.81759,0.00011,19.79322]
[1779560825640,32.88,75697.72,0.0,-0.81745,0.00011,19.80284]
[1779560826730,32.88,75697.72,0.0,-0.81745,0.00011,19.80284]
[1779560826967,32.88,75697.72,0.0,-0.81745,0.00011,19.80284]
[1779560826990,32.88,75697.29,0.0,-0.8175,0.00011,19.79977]
[1779560827654,32.89,75685.57,0.0,-0.81875,0.00011,19.7114]
[1779560828661,32.89,75682.68,0.0,-0.81906,0.00011,19.68984]
[1779560833696,32.89,75682.15,0.0,-0.81909,0.00011,19.68746]
[1779560838732,32.89,75679.04,0.0,-0.8194,0.00011,19.66562]
[1779560843767,32.89,75670.01,0.0,-0.82034,0.00011,19.59885]
[1779560845781,32.9,75668.34,0.0,-0.82051,0.00011,19.58673]
[1779560850817,32.9,75672.61,0.0,-0.82004,0.00011,19.62019]
[1779560851824,32.9,75677.79,0.0,-0.8195,0.00011,19.65611]
[1779560852831,32.9,75683.21,0.0,-0.81892,0.00011,19.69734]
[1779560854845,32.9,75688.2,0.0,-0.81838,0.00011,19.73546]
[1779560856859,32.9,75696.81,0.0,-0.81745,0.00011,19.80089]
[1779560857866,32.9,75703.77,0.0,-0.8167,0.00011,19.85362]
[1779560862901,32.9,75706.99,0.0,-0.81634,0.00011,19.87867]
[1779560867816,32.9,75708.09,0.0,-0.81621,0.00011,19.88763]
[1779560869950,32.91,75719.11,0.0,-0.81501,0.00011,19.97115]
[1779560870968,32.91,75719.11,0.0,-0.81501,0.00011,19.97115]
[1779560871965,32.91,75728.24,0.0,-0.81402,0.00011,20.04004]
[1779560874985,32.91,75734.62,0.0,-0.81332,0.00011,20.08826]
[1779560877981,32.91,75736.6,0.0,-0.8131,0.00011,20.10346]
[1779560878221,32.91,75736.6,0.0,-0.8131,0.00011,20.10346]
[1779560878239,32.91,75736.6,0.0,-0.8131,0.00011,20.10346]
[1779560878472,32.91,75736.6,0.0,-0.8131,0.00011,20.10346]
[1779560878573,32.91,75736.23,0.0,-0.81314,0.00011,20.10081]
[1779560884054,32.91,75740.91,0.0,-0.81261,0.00011,20.13737]
[1779560888078,32.91,75743.76,0.0,-0.81229,0.00011,20.15931]
[1779560888219,32.91,75743.76,0.0,-0.81229,0.00011,20.15931]
[1779560890096,32.91,75750.33,0.0,-0.81156,0.00011,20.20915]
[1779560893956,32.91,75746.27,0.0,-0.812,0.00011,20.17897]
[1779560893971,32.91,75746.27,0.0,-0.812,0.00011,20.17897]
[1779560894849,32.91,75746.04,0.0,-0.81202,0.00011,20.17737]
[1779560894967,32.91,75746.04,0.0,-0.81202,0.00011,20.17737]
[1779560895131,32.91,75746.08,0.0,-0.81202,0.00011,20.1778]
[1779560900277,32.91,75748.41,0.0,-0.81176,0.00011,20.19581]
[1779560900471,32.91,75748.41,0.0,-0.81176,0.00011,20.19581]
[1779560904194,32.91,75753.47,0.0,-0.81119,0.00011,20.23454]
[1779560905501,32.91,75753.47,0.0,-0.81119,0.00011,20.23454]
[1779560905720,32.91,75755.29,0.0,-0.81099,0.00011,20.24834]
[1779560906271,32.91,75755.29,0.0,-0.81099,0.00011,20.24834]
[1779560906468,32.91,75755.29,0.0,-0.81099,0.00011,20.24834]
[1779560906501,32.92,75756.93,0.0,-0.81081,0.00011,20.26077]
[1779560909229,32.92,75763.1,0.0,-0.81012,0.00011,20.30733]
[1779560914264,32.92,75756.34,0.0,-0.81089,0.00011,20.25327]
[1779560915094,32.92,75756.34,0.0,-0.81089,0.00011,20.25327]
[1779560915223,32.92,75756.34,0.0,-0.81089,0.00011,20.25327]
[1779560918446,32.92,75756.76,0.0,-0.81084,0.00011,20.25685]
[1779560918468,32.92,75756.76,0.0,-0.81084,0.00011,20.25685]
[1779560918499,32.92,75756.76,0.0,-0.81084,0.00011,20.25685]
[1779560918600,32.92,75756.71,0.0,-0.81084,0.00011,20.25661]
[1779560918717,32.92,75756.71,0.0,-0.81084,0.00011,20.25661]
[1779560924334,32.92,75758.29,0.0,-0.81065,0.00011,20.26923]
[1779560929370,32.92,75757.74,0.0,-0.8107,0.00011,20.26572]
[1779560930276,32.92,75757.74,0.0,-0.8107,0.00011,20.26572]
[1779560930470,32.92,75757.74,0.0,-0.8107,0.00011,20.26572]
[1779560936243,32.92,75758.67,0.0,-0.81059,0.00011,20.27372]
[1779560936475,32.92,75758.67,0.0,-0.81059,0.00011,20.27372]
[1779560936529,32.92,75758.67,0.0,-0.81059,0.00011,20.27372]
[1779560936630,32.92,75758.74,0.0,-0.81058,0.00011,20.27443]
[1779560936721,32.92,75758.74,0.0,-0.81058,0.00011,20.27443]
[1779560940446,32.92,75763.79,0.0,-0.81001,0.00011,20.31304]
[1779560941574,32.92,75763.79,0.0,-0.81001,0.00011,20.31304]
[1779560941721,32.92,75763.47,0.0,-0.81004,0.00011,20.31078]
[1779560943468,32.92,75773.45,0.0,-0.80894,0.00011,20.3859]
[1779560944774,32.92,75774.57,0.0,-0.80881,0.00011,20.39435]
[1779560944983,32.92,75774.57,0.0,-0.80881,0.00011,20.39435]
[1779560945482,32.92,75773.45,0.0,-0.80894,0.00011,20.38599]
[1779560947499,32.93,75763.72,0.0,-0.81001,0.00011,20.31311]
[1779560948506,32.93,75762.09,0.0,-0.81019,0.00011,20.30103]
[1779560949399,32.93,75762.09,0.0,-0.81019,0.00011,20.30103]
[1779560949475,32.93,75762.09,0.0,-0.81019,0.00011,20.30103]
[1779560955555,32.93,75763.3,0.0,-0.81004,0.00011,20.31124]
[1779560960590,32.93,75764.68,0.0,-0.80987,0.00011,20.3224]
[1779560962041,32.93,75763.46,0.0,-0.81,0.00011,20.31342]
[1779560962222,32.93,75763.46,0.0,-0.81,0.00011,20.31342]
[1779560962769,32.93,75764.98,0.0,-0.80983,0.00011,20.32497]
[1779560962981,32.93,75764.98,0.0,-0.80983,0.00011,20.32497]
[1779560963611,32.93,75765.16,0.0,-0.80981,0.00011,20.32649]
[1779560967639,32.93,75759.9,0.0,-0.81038,0.00011,20.28764]
[1779560969046,32.93,75758.28,0.0,-0.81056,0.00011,20.27565]
[1779560969221,32.93,75758.28,0.0,-0.81056,0.00011,20.27565]
[1779560973608,32.93,75756.57,0.0,-0.81076,0.00011,20.2601]
[1779560973721,32.93,75756.57,0.0,-0.81076,0.00011,20.2601]
[1779560973905,32.93,75755.55,0.0,-0.81086,0.00011,20.25259]
[1779560973987,32.93,75755.55,0.0,-0.81086,0.00011,20.25259]
[1779560974688,32.93,75756.46,0.0,-0.81076,0.00011,20.25959]
[1779560976702,32.94,75764.19,0.0,-0.80991,0.00011,20.31808]
[1779560977731,32.94,75764.6,0.0,-0.80986,0.00011,20.32144]
[1779560977970,32.94,75764.6,0.0,-0.80986,0.00011,20.32144]
[1779560984679,32.94,75760.39,0.0,-0.8103,0.00011,20.29104]
[1779560984720,32.94,75760.39,0.0,-0.8103,0.00011,20.29104]
[1779560983751,32.94,75751.92,0.0,-0.81123,0.00011,20.22771]
[1779560984869,32.94,75746.82,0.0,-0.81178,0.00011,20.18969]
[1779560986737,32.94,75745.85,0.0,-0.81189,0.00011,20.18241]
[1779560986977,32.94,75745.85,0.0,-0.81189,0.00011,20.18241]
[1779560987046,32.94,75742.81,0.0,-0.81221,0.00011,20.16002]
[1779560989873,32.94,75738.5,0.0,-0.81268,0.00011,20.12815]
[1779560989937,32.94,75745.49,0.0,-0.81191,0.00011,20.18067]
[1779560990827,32.94,75757.84,0.0,-0.81055,0.00011,20.27389]
[1779560991833,32.94,75758.7,0.0,-0.81046,0.00011,20.28044]
[1779560993309,32.94,75758.7,0.0,-0.81046,0.00011,20.28044]
[1779560998883,32.94,75756.27,0.0,-0.81071,0.00011,20.26286]
[1779561001905,32.94,75762.21,0.0,-0.81005,0.00011,20.30782]
[1779561003918,32.95,75768.04,0.0,-0.8094,0.00011,20.35201]
[1779561004927,32.95,75792.5,0.0,-0.80669,0.00011,20.53543]
[1779561005934,32.95,75799.72,0.0,-0.80589,0.00011,20.58951]
[1779561007948,32.95,75801.49,0.0,-0.80569,0.00011,20.60279]
[1779561010972,32.95,75808.12,0.0,-0.80495,0.00011,20.65245]
[1779561016011,32.95,75802.46,0.0,-0.80557,0.00011,20.61052]
[1779561019676,32.95,75800.17,0.0,-0.80583,0.00011,20.59345]
[1779561019720,32.95,75800.17,0.0,-0.80583,0.00011,20.59345]
[1779561022911,32.95,75799.4,0.0,-0.80591,0.00011,20.58775]
[1779561022968,32.95,75799.4,0.0,-0.80591,0.00011,20.58775]
[1779561023057,32.95,75799.37,0.0,-0.80591,0.00011,20.58754]
[1779561026078,32.95,75792.76,0.0,-0.80665,0.00011,20.53815]
[1779561027896,32.95,75794.39,0.0,-0.80647,0.00011,20.5504]
[1779561027971,32.95,75794.39,0.0,-0.80647,0.00011,20.5504]
[1779561031813,32.95,75789.84,0.0,-0.80699,0.00011,20.51311]
[1779561031966,32.95,75789.84,0.0,-0.80699,0.00011,20.51311]
[1779561032120,32.95,75789.83,0.0,-0.80699,0.00011,20.51312]
[1779561033127,32.95,75785.12,0.0,-0.80751,0.00011,20.47797]
[1779561034637,32.95,75785.12,0.0,-0.80751,0.00011,20.47797]
[1779561034720,32.95,75785.12,0.0,-0.80751,0.00011,20.47797]
[1779561036151,32.95,75792.43,0.0,-0.80669,0.00011,20.53318]
[1779561038901,32.95,75793.52,0.0,-0.80657,0.00011,20.54146]
[1779561038969,32.95,75793.52,0.0,-0.80657,0.00011,20.54146]
[1779561039483,32.95,75793.52,0.0,-0.80657,0.00011,20.54146]
[1779561039720,32.95,75793.52,0.0,-0.80657,0.00011,20.54146]
[1779561039775,32.95,75793.87,0.0,-0.80653,0.00011,20.54412]
[1779561045249,32.95,75795.69,0.0,-0.80633,0.00011,20.55791]
[1779561045471,32.95,75795.69,0.0,-0.80633,0.00011,20.55791]
[1779561049138,32.95,75795.89,0.0,-0.8063,0.00011,20.55951]
[1779561049222,32.95,75795.89,0.0,-0.8063,0.00011,20.55951]
[1779561049783,32.95,75795.89,0.0,-0.8063,0.00011,20.55951]
[1779561049971,32.95,75795.81,0.0,-0.80631,0.00011,20.55897]
[1779561050249,32.95,75797.87,0.0,-0.80608,0.00011,20.57442]
[1779561052109,32.95,75798.29,0.0,-0.80603,0.00011,20.5776]
[1779561052228,32.95,75798.29,0.0,-0.80603,0.00011,20.5776]
[1779561052283,32.95,75806.31,0.0,-0.80514,0.00011,20.63753]
[1779561054298,32.95,75808.19,0.0,-0.80493,0.00011,20.65165]
[1779561055088,32.95,75808.19,0.0,-0.80493,0.00011,20.65165]
[1779561055223,32.95,75808.19,0.0,-0.80493,0.00011,20.65165]
[1779561055580,32.95,75809.74,0.0,-0.80475,0.00011,20.66326]
[1779561059699,32.95,75809.4,0.0,-0.80479,0.00011,20.66078]
[1779561059722,32.95,75809.4,0.0,-0.80479,0.00011,20.66078]
[1779561061279,32.95,75810.33,0.0,-0.80469,0.00011,20.66774]
[1779561061474,32.95,75810.33,0.0,-0.80469,0.00011,20.66774]
[1779561061484,32.95,75810.93,0.0,-0.80462,0.00011,20.67224]
[1779561066186,32.95,75813.2,0.0,-0.80436,0.00011,20.68937]
[1779561066223,32.95,75813.2,0.0,-0.80436,0.00011,20.68937]
[1779561066386,32.95,75806.81,0.0,-0.80507,0.00011,20.64184]
[1779561068401,32.95,75805.17,0.0,-0.80525,0.00011,20.62998]
[1779561071282,32.95,75806.19,0.0,-0.80513,0.00011,20.63787]
[1779561071475,32.95,75806.19,0.0,-0.80513,0.00011,20.63787]
[1779561072825,32.95,75810.41,0.0,-0.80466,0.00011,20.66959]
[1779561072976,32.95,75811.58,0.0,-0.80452,0.00011,20.67851]
[1779561073448,32.96,75812.25,0.0,-0.80445,0.00011,20.68368]
[1779561078482,32.96,75812.49,0.0,-0.80441,0.00011,20.6863]
[1779561081788,32.96,75812.13,0.0,-0.80444,0.00011,20.68378]
[1779561081971,32.96,75812.72,0.0,-0.80437,0.00011,20.68851]
[1779561086603,32.96,75813.43,0.0,-0.80429,0.00011,20.69413]
[1779561086718,32.96,75813.43,0.0,-0.80429,0.00011,20.69413]
[1779561087983,32.96,75816.86,0.0,-0.80389,0.00011,20.7203]
[1779561088227,32.96,75816.86,0.0,-0.80389,0.00011,20.7203]
[1779561088554,32.96,75814.68,0.0,-0.80414,0.00011,20.70417]
[1779561091334,32.96,75814.7,0.0,-0.80413,0.00011,20.70461]
[1779561091471,32.96,75814.7,0.0,-0.80413,0.00011,20.70461]
[1779561096609,32.96,75814.82,0.0,-0.80413,0.00011,20.70262]
[1779561099875,32.96,75814.93,0.0,-0.80412,0.00011,20.70341]
[1779561102008,32.96,75810.17,0.0,-0.80465,0.00011,20.66809]
[1779561102243,32.96,75810.17,0.0,-0.80465,0.00011,20.66809]
[1779561102652,32.96,75810.1,0.0,-0.80465,0.00011,20.66768]
[1779561105673,32.96,75804.31,0.0,-0.8053,0.00011,20.62483]
[1779561106680,32.96,75796.23,0.0,-0.8062,0.00011,20.56449]
[1779561111715,32.97,75796.62,0.0,-0.80613,0.00011,20.56856]
[1779561116750,32.97,75799.43,0.0,-0.80581,0.00011,20.59064]
[1779561121785,32.97,75801.34,0.0,-0.80558,0.00011,20.60576]
[1779561125813,32.97,75806.69,0.0,-0.80497,0.00011,20.64637]
[1779561130848,32.97,75801.07,0.0,-0.80558,0.00011,20.60531]
[1779561135887,32.97,75793.15,0.0,-0.80646,0.00011,20.54688]
[1779561138635,32.97,75794.29,0.0,-0.80633,0.00011,20.55544]
[1779561142941,32.98,75794.4,0.0,-0.80631,0.00011,20.5566]
[1779561142975,32.98,75794.4,0.0,-0.80631,0.00011,20.5566]
[1779561143440,32.98,75795.42,0.0,-0.8062,0.00011,20.56432]
[1779561146718,32.98,75798.67,0.0,-0.80583,0.00011,20.58863]
[1779561148720,32.98,75801.2,0.0,-0.80555,0.00011,20.60754]
[1779561150992,32.98,75810.47,0.0,-0.80452,0.00011,20.67657]
[1779561151968,32.98,75810.47,0.0,-0.80452,0.00011,20.67657]
[1779561152220,32.98,75810.47,0.0,-0.80452,0.00011,20.67657]
[1779561152269,32.98,75811.74,0.0,-0.8044,0.00011,20.68251]
[1779561154717,32.98,75811.73,0.0,-0.8044,0.00011,20.68243]
[1779561160055,32.98,75813.95,0.0,-0.80413,0.00011,20.70009]
[1779561163743,32.98,75814.64,0.0,-0.80405,0.00011,20.70552]
[1779561163845,32.98,75814.64,0.0,-0.80405,0.00011,20.70565]
[1779561163973,32.98,75814.64,0.0,-0.80405,0.00011,20.70565]
[1779561164426,32.98,75814.64,0.0,-0.80405,0.00011,20.70565]
[1779561164472,32.98,75814.64,0.0,-0.80405,0.00011,20.70565]
[1779561170042,32.98,75815.38,0.0,-0.80396,0.00011,20.71197]
[1779561170221,32.98,75815.38,0.0,-0.80396,0.00011,20.71197]
[1779561170680,32.98,75815.38,0.0,-0.80396,0.00011,20.71197]
[1779561170721,32.98,75815.38,0.0,-0.80396,0.00011,20.71197]
[1779561170781,32.98,75814.74,0.0,-0.80402,0.00011,20.70733]
[1779561172140,32.98,75824.76,0.0,-0.8029,0.00011,20.78218]
[1779561173296,32.98,75824.76,0.0,-0.8029,0.00011,20.78218]
[1779561173472,32.98,75824.76,0.0,-0.8029,0.00011,20.78218]
[1779561174398,32.98,75826.96,0.0,-0.80265,0.00011,20.7986]
[1779561174469,32.98,75826.96,0.0,-0.80265,0.00011,20.7986]
[1779561177331,32.98,75828.5,0.0,-0.80248,0.00011,20.81009]
[1779561177470,32.98,75828.5,0.0,-0.80248,0.00011,20.81009]
[1779561180665,32.98,75828.48,0.0,-0.80248,0.00011,20.80994]
[1779561180724,32.98,75828.48,0.0,-0.80248,0.00011,20.80994]
[1779561180931,32.98,75828.48,0.0,-0.80248,0.00011,20.80994]
[1779561180818,32.98,75828.01,0.0,-0.80253,0.00011,20.80643]
[1779561180975,32.98,75828.01,0.0,-0.80253,0.00011,20.80643]
[1779561181208,32.98,75835.2,0.0,-0.80172,0.00011,20.85991]
[1779561182215,32.98,75842.31,0.0,-0.80092,0.00011,20.91267]
[1779561185166,32.98,75844.19,0.0,-0.80071,0.00011,20.9267]
[1779561185225,32.98,75844.19,0.0,-0.80071,0.00011,20.9267]
[1779561185753,32.98,75844.19,0.0,-0.80071,0.00011,20.9267]
[1779561185850,32.98,75844.07,0.0,-0.80072,0.00011,20.92583]
[1779561185970,32.98,75844.07,0.0,-0.80072,0.00011,20.92583]
[1779561190470,32.98,75843.86,0.0,-0.80074,0.00011,20.92429]
[1779561190725,32.98,75843.86,0.0,-0.80074,0.00011,20.92429]
[1779561192788,32.98,75843.37,0.0,-0.8008,0.00011,20.92072]
[1779561192824,32.98,75843.58,0.0,-0.80077,0.00011,20.92241]
[1779561192976,32.98,75843.58,0.0,-0.80077,0.00011,20.92241]
[1779561193292,32.98,75843.56,0.0,-0.80077,0.00011,20.9224]
[1779561198327,32.98,75843.85,0.0,-0.80073,0.00011,20.9252]
[1779561199183,32.98,75843.85,0.0,-0.80073,0.00011,20.9252]
[1779561199223,32.98,75843.85,0.0,-0.80073,0.00011,20.9252]
[1779561204369,32.98,75845.73,0.0,-0.80051,0.00011,20.93984]
[1779561207795,32.99,75844.22,0.0,-0.80067,0.00011,20.92888]
[1779561207823,32.99,75843.73,0.0,-0.80073,0.00011,20.92537]
[1779561207972,32.99,75843.73,0.0,-0.80073,0.00011,20.92537]
[1779561208550,32.99,75843.73,0.0,-0.80073,0.00011,20.92537]
[1779561208724,32.99,75843.73,0.0,-0.80073,0.00011,20.92537]
[1779561208822,32.99,75843.91,0.0,-0.8007,0.00011,20.92685]
[1779561214439,32.99,75835.27,0.0,-0.80169,0.00011,20.85994]
[1779561216802,32.99,75834.4,0.0,-0.80178,0.00011,20.85368]
[1779561216973,32.99,75834.4,0.0,-0.80178,0.00011,20.85368]
[1779561216903,32.99,75838.79,0.0,-0.80129,0.00011,20.88651]
[1779561217460,32.99,75843.01,0.0,-0.80081,0.00011,20.91805]
[1779561218448,32.99,75843.01,0.0,-0.80081,0.00011,20.91805]
[1779561218475,32.99,75843.01,0.0,-0.80081,0.00011,20.91805]
[1779561223098,32.99,75842.61,0.0,-0.80084,0.00011,20.91589]
[1779561223222,32.99,75842.61,0.0,-0.80084,0.00011,20.91589]
[1779561223326,32.99,75842.61,0.0,-0.80084,0.00011,20.91589]
[1779561223470,32.99,75842.61,0.0,-0.80084,0.00011,20.91589]
[1779561223502,32.99,75842.68,0.0,-0.80083,0.00011,20.91657]
[1779561226830,32.99,75841.38,0.0,-0.80097,0.00011,20.90724]
[1779561226976,32.99,75841.38,0.0,-0.80097,0.00011,20.90724]
[1779561228853,32.99,75843.51,0.0,-0.80072,0.00011,20.92338]
[1779561228971,32.99,75843.51,0.0,-0.80072,0.00011,20.92338]
[1779561228884,32.99,75844.44,0.0,-0.80062,0.00011,20.93044]
[1779561229544,32.99,75844.81,0.0,-0.80057,0.00011,20.93333]
[1779561233485,32.99,75846.79,0.0,-0.80034,0.00011,20.94861]
[1779561233722,32.99,75846.79,0.0,-0.80034,0.00011,20.94861]
[1779561237601,33.0,75884.54,0.0,-0.79602,0.00011,21.22928]
[1779561238455,33.0,75884.54,0.0,-0.79602,0.00011,21.22928]
[1779561238608,33.0,75900.32,0.0,-0.79421,0.00012,21.34547]
[1779561239615,33.0,75903.03,0.0,-0.7939,0.00012,21.36547]
[1779561240832,33.0,75903.03,0.0,-0.7939,0.00012,21.36547]
[1779561240843,33.0,75903.9,0.0,-0.7938,0.00012,21.37172]
[1779561241638,33.0,75894.23,0.0,-0.79492,0.00011,21.3003]
[1779561242639,33.0,75894.12,0.0,-0.79493,0.00011,21.29942]
[1779561243647,33.0,75884.75,0.0,-0.79601,0.00011,21.2302]
[1779561244655,33.0,75877.83,0.0,-0.7968,0.00011,21.17908]
[1779561249693,33.0,75867.59,0.0,-0.79796,0.00011,21.10369]
[1779561251707,33.0,75856.46,0.0,-0.79923,0.00011,21.02115]
[1779561253721,33.0,75855.12,0.0,-0.79938,0.00011,21.01127]
[1779561254728,33.0,75847.32,0.0,-0.80027,0.00011,20.95339]
[1779561256758,33.0,75843.41,0.0,-0.80071,0.00011,20.92446]
[1779561260796,33.0,75847.69,0.0,-0.80022,0.00011,20.95638]
[1779561263817,33.0,75837.17,0.0,-0.80141,0.00011,20.87844]
[1779561267912,33.0,75834.32,0.0,-0.80172,0.00011,20.85771]
[1779561267970,33.0,75834.32,0.0,-0.80172,0.00011,20.85771]
[1779561268013,33.0,75834.67,0.0,-0.80168,0.00011,20.86047]
[1779561268987,33.0,75834.67,0.0,-0.80168,0.00011,20.86047]
[1779561269220,33.0,75834.28,0.0,-0.80172,0.00011,20.85772]
[1779561274894,33.0,75833.65,0.0,-0.8018,0.00011,20.85042]
[1779561277915,33.0,75818.38,0.0,-0.80351,0.00011,20.73737]
[1779561278923,33.0,75815.14,0.0,-0.80387,0.00011,20.71345]
[1779561279930,33.0,75805.94,0.0,-0.80489,0.00011,20.64533]
[1779561280937,33.0,75804.94,0.0,-0.80499,0.00011,20.63837]
[1779561285259,33.01,75806.93,0.0,-0.80475,0.00011,20.65468]
[1779561285467,33.01,75806.93,0.0,-0.80475,0.00011,20.65468]
[1779561285972,33.01,75805.88,0.0,-0.80486,0.00011,20.64715]
[1779561286939,33.01,75805.88,0.0,-0.80486,0.00011,20.64715]
[1779561286975,33.01,75805.88,0.0,-0.80486,0.00011,20.64715]
[1779561288995,33.01,75795.09,0.0,-0.80605,0.00011,20.56769]
[1779561291009,33.01,75793.26,0.0,-0.80624,0.00011,20.55487]
[1779561291677,33.01,75793.26,0.0,-0.80624,0.00011,20.55487]
[1779561291719,33.01,75793.26,0.0,-0.80624,0.00011,20.55487]
[1779561292020,33.01,75792.42,0.0,-0.80633,0.00011,20.54902]
[1779561294030,33.01,75797.71,0.0,-0.80573,0.00011,20.58929]
[1779561294431,33.01,75797.71,0.0,-0.80573,0.00011,20.58929]
[1779561294471,33.01,75797.71,0.0,-0.80573,0.00011,20.58929]
[1779561298760,33.02,75801.64,0.0,-0.80526,0.00011,20.62009]
[1779561298975,33.02,75801.64,0.0,-0.80526,0.00011,20.62009]
[1779561299065,33.02,75804.03,0.0,-0.80499,0.00011,20.63825]
[1779561300022,33.02,75804.03,0.0,-0.80499,0.00011,20.63825]
[1779561300224,33.02,75803.99,0.0,-0.80499,0.00011,20.63828]
[1779561301079,33.02,75813.22,0.0,-0.80396,0.00011,20.70732]
[1779561302090,33.02,75818.54,0.0,-0.80336,0.00011,20.7472]
[1779561303094,33.02,75819.03,0.0,-0.8033,0.00011,20.75116]
[1779561304203,33.02,75819.03,0.0,-0.8033,0.00011,20.75116]
[1779561304221,33.02,75819.03,0.0,-0.8033,0.00011,20.75116]
[1779561304386,33.02,75819.46,0.0,-0.80324,0.00011,20.75479]
[1779561305930,33.02,75819.46,0.0,-0.80324,0.00011,20.75479]
[1779561305969,33.02,75819.46,0.0,-0.80324,0.00011,20.75479]
[1779561307121,33.02,75809.71,0.0,-0.80433,0.00011,20.68258]
[1779561309985,33.02,75811.51,0.0,-0.80412,0.00011,20.69616]
[1779561310037,33.02,75816.12,0.0,-0.8036,0.00011,20.73097]
[1779561310222,33.02,75816.12,0.0,-0.8036,0.00011,20.73097]
[1779561310314,33.02,75819.51,0.0,-0.80322,0.00011,20.75639]
[1779561311250,33.02,75819.51,0.0,-0.80322,0.00011,20.75639]
[1779561311467,33.02,75819.51,0.0,-0.80322,0.00011,20.75639]
[1779561314835,33.02,75822.56,0.0,-0.80287,0.00011,20.77942]
[1779561314973,33.02,75822.56,0.0,-0.80287,0.00011,20.77942]
[1779561316686,33.03,75825.49,0.0,-0.80253,0.00011,20.80152]
[1779561316717,33.03,75825.49,0.0,-0.80253,0.00011,20.80152]
[1779561316788,33.03,75825.15,0.0,-0.80257,0.00011,20.79932]
[1779561320212,33.03,75829.37,0.0,-0.80208,0.00011,20.83124]
[1779561322226,33.03,75822.67,0.0,-0.80283,0.00011,20.78179]
[1779561323476,33.03,75822.67,0.0,-0.80283,0.00011,20.78179]
[1779561323725,33.03,75822.67,0.0,-0.80283,0.00011,20.78179]
[1779561328042,33.03,75822.2,0.0,-0.80287,0.00011,20.77934]
[1779561328224,33.03,75821.37,0.0,-0.80296,0.00011,20.77338]
[1779561328268,33.03,75819.36,0.0,-0.80318,0.00011,20.75855]
[1779561329312,33.03,75819.36,0.0,-0.80318,0.00011,20.75855]
[1779561329471,33.03,75819.36,0.0,-0.80318,0.00011,20.75855]
[1779561332473,33.03,75816.36,0.0,-0.80353,0.00011,20.73326]
[1779561332721,33.03,75816.36,0.0,-0.80353,0.00011,20.73326]
[1779561332817,33.03,75816.36,0.0,-0.80353,0.00011,20.73326]
[1779561332976,33.03,75816.36,0.0,-0.80353,0.00011,20.73326]
[1779561332983,33.03,75816.4,0.0,-0.80352,0.00011,20.73388]
[1779561334311,33.03,75829.78,0.0,-0.80201,0.00011,20.83405]
[1779561335925,33.03,75829.78,0.0,-0.80201,0.00011,20.83405]
[1779561335969,33.03,75829.78,0.0,-0.80201,0.00011,20.83405]
[1779561336006,33.03,75834.0,0.0,-0.80153,0.00011,20.86567]
[1779561336856,33.03,75834.0,0.0,-0.80153,0.00011,20.86567]
[1779561336974,33.03,75834.0,0.0,-0.80153,0.00011,20.86567]
[1779561337007,33.04,75830.29,0.0,-0.80194,0.00011,20.8383]
[1779561341736,33.04,75830.08,0.0,-0.80195,0.00011,20.83758]
[1779561341969,33.04,75830.08,0.0,-0.80195,0.00011,20.83758]
[1779561342070,33.04,75823.86,0.0,-0.80265,0.00011,20.79161]
[1779561342942,33.04,75823.86,0.0,-0.80265,0.00011,20.79161]
[1779561342971,33.04,75823.86,0.0,-0.80265,0.00011,20.79161]
[1779561348409,33.04,75823.15,0.0,-0.8027,0.00011,20.78817]
[1779561349658,33.04,75823.15,0.0,-0.8027,0.00011,20.78817]
[1779561349719,33.04,75823.15,0.0,-0.8027,0.00011,20.78817]
[1779561350641,33.04,75823.17,0.0,-0.80269,0.00011,20.78858]
[1779561350718,33.04,75823.17,0.0,-0.80269,0.00011,20.78858]
[1779561350850,33.04,75821.82,0.0,-0.80284,0.00011,20.77882]
[1779561352629,33.04,75821.26,0.0,-0.8029,0.00011,20.77493]
[1779561352720,33.04,75821.26,0.0,-0.8029,0.00011,20.77493]
[1779561356465,33.05,75825.33,0.0,-0.80242,0.00011,20.80648]
[1779561358195,33.05,75827.04,0.0,-0.80223,0.00011,20.8194]
[1779561358225,33.05,75827.04,0.0,-0.80223,0.00011,20.8194]
[1779561359486,33.05,75833.5,0.0,-0.80149,0.00011,20.86783]
[1779561360836,33.05,75833.5,0.0,-0.80149,0.00011,20.86783]
[1779561360971,33.05,75833.5,0.0,-0.80149,0.00011,20.86783]
[1779561362977,33.05,75829.36,0.0,-0.80195,0.00011,20.8376]
[1779561363073,33.05,75830.08,0.0,-0.80187,0.00011,20.84322]
[1779561366787,33.05,75827.38,0.0,-0.80216,0.00011,20.82406]
[1779561366974,33.05,75827.38,0.0,-0.80216,0.00011,20.82406]
[1779561372581,33.06,75831.82,0.0,-0.80162,0.00011,20.85909]
[1779561374624,33.06,75831.82,0.0,-0.80162,0.00011,20.85909]
[1779561374725,33.06,75831.82,0.0,-0.80162,0.00011,20.85909]
[1779561377111,33.06,75833.08,0.0,-0.80147,0.00011,20.86927]
[1779561377219,33.06,75833.04,0.0,-0.80147,0.00011,20.86926]
[1779561377616,33.06,75833.47,0.0,-0.80142,0.00011,20.87273]
[1779561379631,33.06,75833.96,0.0,-0.80136,0.00011,20.87664]
[1779561379720,33.06,75833.96,0.0,-0.80136,0.00011,20.87664]
[1779561384782,33.06,75834.09,0.0,-0.80132,0.00011,20.87902]
[1779561384972,33.06,75834.09,0.0,-0.80132,0.00011,20.87902]
[1779561385251,33.06,75833.61,0.0,-0.80137,0.00011,20.87574]
[1779561385468,33.06,75833.61,0.0,-0.80137,0.00011,20.87574]
[1779561385672,33.06,75833.31,0.0,-0.8014,0.00011,20.87381]
[1779561388820,33.06,75833.88,0.0,-0.80133,0.00011,20.87833]
[1779561388973,33.06,75833.88,0.0,-0.80133,0.00011,20.87833]
[1779561388978,33.07,75821.14,0.0,-0.80275,0.00011,20.78441]
[1779561389700,33.07,75820.31,0.0,-0.80284,0.00011,20.77865]
[1779561392724,33.07,75815.48,0.0,-0.80339,0.00011,20.74003]
[1779561392973,33.07,75815.48,0.0,-0.80339,0.00011,20.74003]
[1779561394960,33.07,75811.03,0.0,-0.80388,0.00011,20.70772]
[1779561394970,33.07,75811.03,0.0,-0.80388,0.00011,20.70772]
[1779561395017,33.07,75810.99,0.0,-0.80388,0.00011,20.70782]
[1779561397757,33.07,75797.86,0.0,-0.80532,0.00011,20.61139]
[1779561398764,33.07,75792.01,0.0,-0.80596,0.00011,20.56837]
[1779561401596,33.08,75789.25,0.0,-0.80625,0.00011,20.54897]
[1779561401717,33.08,75789.25,0.0,-0.80625,0.00011,20.54897]
[1779561406820,33.08,75788.35,0.0,-0.8063,0.00011,20.54567]
[1779561409859,33.09,75787.24,0.0,-0.8064,0.00011,20.53853]
[1779561409969,33.09,75787.24,0.0,-0.8064,0.00011,20.53853]
[1779561413587,33.09,75784.86,0.0,-0.80663,0.00011,20.52307]
[1779561413718,33.09,75784.86,0.0,-0.80663,0.00011,20.52307]
[1779561413869,33.09,75784.76,0.0,-0.80664,0.00011,20.52289]
[1779561415887,33.09,75778.8,0.0,-0.80728,0.00011,20.47945]
[1779561417223,33.09,75779.35,0.0,-0.80721,0.00011,20.48398]
[1779561417475,33.09,75779.35,0.0,-0.80721,0.00011,20.48398]
[1779561422937,33.1,75775.82,0.0,-0.80757,0.00011,20.46002]
[1779561423346,33.1,75775.82,0.0,-0.80757,0.00011,20.46002]
[1779561423468,33.1,75775.82,0.0,-0.80757,0.00011,20.46002]
[1779561428978,33.1,75775.03,0.0,-0.80763,0.00011,20.4558]
[1779561429855,33.1,75775.03,0.0,-0.80763,0.00011,20.4558]
[1779561429972,33.1,75775.03,0.0,-0.80763,0.00011,20.4558]
[1779561433006,33.1,75765.71,0.0,-0.80864,0.00011,20.38759]
[1779561433598,33.1,75765.71,0.0,-0.80864,0.00011,20.38759]
[1779561433717,33.1,75765.71,0.0,-0.80864,0.00011,20.38759]
[1779561434013,33.11,75765.2,0.0,-0.80869,0.00011,20.38417]
[1779561434820,33.11,75765.2,0.0,-0.80869,0.00011,20.38417]
[1779561434970,33.11,75765.2,0.0,-0.80869,0.00011,20.38417]
[1779561440222,33.11,75762.69,0.0,-0.8089,0.00011,20.36963]
[1779561440470,33.11,75762.69,0.0,-0.8089,0.00011,20.36963]
[1779561443610,33.12,75761.8,0.0,-0.80898,0.00011,20.36424]
[1779561443718,33.12,75761.8,0.0,-0.80898,0.00011,20.36424]
[1779561444083,33.12,75761.94,0.0,-0.80896,0.00011,20.3657]
[1779561447602,33.12,75761.0,0.0,-0.80904,0.00011,20.35996]
[1779561447718,33.12,75761.0,0.0,-0.80904,0.00011,20.35996]
[1779561452592,33.12,75762.75,0.0,-0.80884,0.00011,20.37153]
[1779561452721,33.12,75762.75,0.0,-0.80884,0.00011,20.37153]
[1779561453146,33.13,75762.48,0.0,-0.80886,0.00011,20.36993]
[1779561454328,33.13,75763.34,0.0,-0.80876,0.00011,20.37676]
[1779561454469,33.13,75763.34,0.0,-0.80876,0.00011,20.37676]
[1779561460195,33.13,75760.97,0.0,-0.80899,0.00011,20.36158]
[1779561465230,33.14,75761.54,0.0,-0.80889,0.00011,20.36795]
[1779561465391,33.14,75761.54,0.0,-0.80889,0.00011,20.36795]
[1779561465468,33.14,75761.54,0.0,-0.80889,0.00011,20.36795]
[1779561466237,33.14,75761.32,0.0,-0.80891,0.00011,20.36674]
[1779561466968,33.14,75761.32,0.0,-0.80891,0.00011,20.36674]
[1779561472076,33.14,75761.15,0.0,-0.8089,0.00011,20.36716]
[1779561472220,33.14,75761.15,0.0,-0.8089,0.00011,20.36716]
[1779561472387,33.14,75760.72,0.0,-0.80894,0.00011,20.3648]
[1779561472469,33.14,75760.72,0.0,-0.80894,0.00011,20.3648]
[1779561472488,33.14,75761.13,0.0,-0.80888,0.00011,20.36829]
[1779561474605,33.14,75760.99,0.0,-0.8089,0.00011,20.36725]
[1779561474719,33.14,75760.99,0.0,-0.8089,0.00011,20.36725]
[1779561478864,33.15,75760.57,0.0,-0.8089,0.00011,20.36732]
[1779561478948,33.15,75760.57,0.0,-0.8089,0.00011,20.36732]
[1779561478973,33.15,75760.57,0.0,-0.8089,0.00011,20.36732]
[1779561479074,33.15,75760.74,0.0,-0.80885,0.00011,20.37045]
[1779561481664,33.16,75760.72,0.0,-0.80884,0.00011,20.37123]
[1779561481722,33.16,75760.72,0.0,-0.80884,0.00011,20.37123]
[1779561486482,33.16,75760.79,0.0,-0.80876,0.00011,20.37634]
[1779561486719,33.16,75760.79,0.0,-0.80876,0.00011,20.37634]
[1779561486807,33.17,75761.06,0.0,-0.8087,0.00011,20.38019]
[1779561487350,33.17,75761.06,0.0,-0.8087,0.00011,20.38019]
[1779561487469,33.17,75761.06,0.0,-0.8087,0.00011,20.38019]
[1779561493428,33.18,75760.16,0.0,-0.80872,0.00011,20.37899]
[1779561494435,33.18,75754.6,0.0,-0.80931,0.00011,20.33854]
[1779561495582,33.18,75754.6,0.0,-0.80931,0.00011,20.33854]
[1779561495721,33.18,75754.6,0.0,-0.80931,0.00011,20.33854]
[1779561495861,33.18,75754.6,0.0,-0.80931,0.00011,20.33854]
[1779561495973,33.18,75754.6,0.0,-0.80931,0.00011,20.33854]
[1779561496064,33.18,75752.45,0.0,-0.80953,0.00011,20.32376]
[1779561501484,33.19,75751.24,0.0,-0.80962,0.00011,20.31767]
[1779561506521,33.19,75752.83,0.0,-0.80941,0.00011,20.33185]
[1779561508298,33.2,75752.43,0.0,-0.80944,0.00011,20.32934]
[1779561508467,33.2,75752.43,0.0,-0.80944,0.00011,20.32934]
[1779561513570,33.2,75744.31,0.0,-0.81032,0.00011,20.26799]
[1779561515476,33.2,75742.25,0.0,-0.81053,0.00011,20.25301]
[1779561515726,33.2,75742.25,0.0,-0.81053,0.00011,20.25301]
[1779561515745,33.2,75742.25,0.0,-0.81053,0.00011,20.25301]
[1779561515968,33.2,75742.25,0.0,-0.81053,0.00011,20.25301]
[1779561516070,33.2,75742.71,0.0,-0.81048,0.00011,20.25681]
[1779561519834,33.2,75743.96,0.0,-0.81033,0.00011,20.26721]
[1779561519972,33.2,75743.96,0.0,-0.81033,0.00011,20.26721]
[1779561527668,33.21,75742.8,0.0,-0.8104,0.00011,20.26184]
[1779561530689,33.21,75737.97,0.0,-0.81091,0.00011,20.22697]
[1779561531858,33.21,75737.97,0.0,-0.81091,0.00011,20.22697]
[1779561531971,33.21,75737.97,0.0,-0.81091,0.00011,20.22697]
[1779561532136,33.21,75737.97,0.0,-0.81091,0.00011,20.22697]
[1779561532228,33.21,75737.97,0.0,-0.81091,0.00011,20.22697]
[1779561532297,33.21,75738.27,0.0,-0.81087,0.00011,20.22961]
[1779561537738,33.22,75738.28,0.0,-0.81085,0.00011,20.23136]
[1779561542773,33.22,75736.44,0.0,-0.81103,0.00011,20.21871]
[1779561544787,33.22,75742.26,0.0,-0.81039,0.00011,20.26265]
[1779561545497,33.22,75742.26,0.0,-0.81039,0.00011,20.26265]
[1779561545726,33.22,75742.26,0.0,-0.81039,0.00011,20.26265]
[1779561550832,33.23,75744.93,0.0,-0.81007,0.00011,20.28448]
[1779561552511,33.23,75744.97,0.0,-0.81006,0.00011,20.2851]
[1779561552718,33.23,75744.97,0.0,-0.81006,0.00011,20.2851]
[1779561552846,33.23,75744.9,0.0,-0.81006,0.00011,20.28484]
[1779561558888,33.23,75744.89,0.0,-0.81004,0.00011,20.28638]
[1779561559894,33.23,75738.67,0.0,-0.81071,0.00011,20.24037]
[1779561561753,33.23,75738.0,0.0,-0.81078,0.00011,20.23559]
[1779561561971,33.23,75738.0,0.0,-0.81078,0.00011,20.23559]
[1779561568329,33.23,75737.97,0.0,-0.81077,0.00011,20.23655]
[1779561568473,33.23,75735.11,0.0,-0.81108,0.00011,20.21546]
[1779561569559,33.23,75735.12,0.0,-0.81107,0.00011,20.21576]
[1779561569718,33.23,75735.12,0.0,-0.81107,0.00011,20.21576]
[1779561569964,33.23,75735.13,0.0,-0.81107,0.00011,20.21606]
[1779561571982,33.24,75747.34,0.0,-0.80975,0.00011,20.30372]
[1779561572988,33.24,75753.8,0.0,-0.80904,0.00011,20.35202]
[1779561574262,33.24,75753.8,0.0,-0.80904,0.00011,20.35202]
[1779561574473,33.24,75755.54,0.0,-0.80885,0.00011,20.36517]
[1779561580039,33.24,75755.9,0.0,-0.80879,0.00011,20.36905]
[1779561581094,33.24,75755.9,0.0,-0.80879,0.00011,20.36905]
[1779561581222,33.24,75755.9,0.0,-0.80879,0.00011,20.36905]
[1779561582861,33.24,75756.07,0.0,-0.80877,0.00011,20.37071]
[1779561582975,33.24,75756.07,0.0,-0.80877,0.00011,20.37071]
[1779561583060,33.24,75750.86,0.0,-0.80933,0.00011,20.3322]
[1779561586081,33.24,75756.36,0.0,-0.80872,0.00011,20.37374]
[1779561586413,33.24,75756.36,0.0,-0.80872,0.00011,20.37374]
[1779561586473,33.24,75756.36,0.0,-0.80872,0.00011,20.37374]
[1779561592122,33.24,75755.83,0.0,-0.80876,0.00011,20.37092]
[1779561595144,33.25,75763.87,0.0,-0.80787,0.00011,20.4314]
[1779561595547,33.25,75763.87,0.0,-0.80787,0.00011,20.4314]
[1779561595723,33.25,75763.87,0.0,-0.80787,0.00011,20.4314]
[1779561598194,33.25,75766.88,0.0,-0.80753,0.00011,20.45392]
[1779561598227,33.25,75766.88,0.0,-0.80753,0.00011,20.45392]
[1779561598293,33.25,75766.66,0.0,-0.80756,0.00011,20.45237]
[1779561601559,33.25,75770.28,0.0,-0.80715,0.00011,20.47998]
[1779561601724,33.25,75770.28,0.0,-0.80715,0.00011,20.47998]
[1779561606254,33.25,75777.79,0.0,-0.8063,0.00011,20.53679]
[1779561607461,33.25,75777.89,0.0,-0.80629,0.00011,20.5377]
[1779561607473,33.25,75777.89,0.0,-0.80629,0.00011,20.5377]
[1779561610285,33.25,75783.18,0.0,-0.80569,0.00011,20.57745]
[1779561611806,33.25,75783.5,0.0,-0.80565,0.00011,20.58002]
[1779561611972,33.25,75783.5,0.0,-0.80565,0.00011,20.58002]
[1779561613161,33.25,75783.54,0.0,-0.80565,0.00011,20.58052]
[1779561613225,33.25,75783.54,0.0,-0.80565,0.00011,20.58052]
[1779561613306,33.25,75784.03,0.0,-0.80559,0.00011,20.58434]
[1779561616327,33.25,75776.29,0.0,-0.80644,0.00011,20.52758]
[1779561617420,33.25,75775.66,0.0,-0.8065,0.00011,20.52316]
[1779561617469,33.25,75775.66,0.0,-0.8065,0.00011,20.52316]
[1779561623379,33.26,75776.48,0.0,-0.80638,0.00011,20.53094]
[1779561624279,33.26,75776.48,0.0,-0.80638,0.00011,20.53094]
[1779561624380,33.26,75776.48,0.0,-0.80638,0.00011,20.53125]
[1779561624472,33.26,75776.48,0.0,-0.80638,0.00011,20.53125]
[1779561626145,33.26,75776.01,0.0,-0.80643,0.00011,20.52808]
[1779561626224,33.26,75776.01,0.0,-0.80643,0.00011,20.52808]
[1779561630746,33.26,75770.49,0.0,-0.80702,0.00011,20.48838]
[1779561630990,33.26,75770.49,0.0,-0.80702,0.00011,20.48838]
[1779561631144,33.26,75770.49,0.0,-0.80702,0.00011,20.48838]
[1779561631224,33.26,75770.49,0.0,-0.80702,0.00011,20.48838]
[1779561631323,33.26,75770.69,0.0,-0.80701,0.00011,20.48682]
[1779561637063,33.26,75770.56,0.0,-0.80701,0.00011,20.48664]
[1779561637221,33.26,75770.56,0.0,-0.80701,0.00011,20.48664]
[1779561642403,33.27,75768.44,0.0,-0.80723,0.00011,20.47179]
[1779561642415,33.27,75769.31,0.0,-0.80713,0.00011,20.47893]
[1779561642474,33.27,75769.31,0.0,-0.80713,0.00011,20.47893]
[1779561644279,33.27,75769.69,0.0,-0.80708,0.00011,20.48175]
[1779561644318,33.27,75776.02,0.0,-0.80638,0.00011,20.52909]
[1779561644469,33.27,75776.02,0.0,-0.80638,0.00011,20.52909]
[1779561644528,33.27,75780.86,0.0,-0.80585,0.00011,20.56493]
[1779561646542,33.27,75781.0,0.0,-0.80583,0.00011,20.56626]
[1779561650570,33.27,75788.33,0.0,-0.805,0.00011,20.62166]
[1779561651607,33.27,75788.33,0.0,-0.805,0.00011,20.62166]
[1779561651724,33.27,75788.33,0.0,-0.805,0.00011,20.62166]
[1779561654831,33.27,75793.01,0.0,-0.80447,0.00011,20.65695]
[1779561654974,33.27,75793.01,0.0,-0.80447,0.00011,20.65695]
[1779561655035,33.27,75793.35,0.0,-0.80442,0.00011,20.65985]
[1779561658626,33.28,75799.21,0.0,-0.80376,0.00011,20.70365]
[1779561660657,33.28,75801.9,0.0,-0.80346,0.00011,20.72381]
[1779561662209,33.28,75803.21,0.0,-0.80331,0.00011,20.73358]
[1779561662243,33.28,75808.08,0.0,-0.80277,0.00011,20.76961]
[1779561664673,33.28,75812.69,0.0,-0.80225,0.00011,20.80369]
[1779561666688,33.28,75818.3,0.0,-0.80163,0.00011,20.84508]
[1779561668437,33.28,75818.3,0.0,-0.80163,0.00011,20.84508]
[1779561668467,33.28,75821.29,0.0,-0.80129,0.00011,20.86709]
[1779561669727,33.28,75812.73,0.0,-0.80225,0.00011,20.80388]
[1779561671849,33.28,75811.24,0.0,-0.80242,0.00011,20.79291]
[1779561671968,33.28,75811.24,0.0,-0.80242,0.00011,20.79291]
[1779561672068,33.28,75811.46,0.0,-0.80239,0.00011,20.79456]
[1779561674531,33.28,75812.04,0.0,-0.80233,0.00011,20.7989]
[1779561674720,33.28,75812.04,0.0,-0.80233,0.00011,20.7989]
[1779561679797,33.28,75812.54,0.0,-0.80227,0.00011,20.80283]
[1779561680895,33.28,75812.54,0.0,-0.80227,0.00011,20.80283]
[1779561680968,33.28,75812.54,0.0,-0.80227,0.00011,20.80283]
[1779561682157,33.28,75812.19,0.0,-0.8023,0.00011,20.8003]
[1779561682223,33.28,75812.19,0.0,-0.8023,0.00011,20.8003]
[1779561682319,33.28,75812.62,0.0,-0.80226,0.00011,20.80352]
[1779561687946,33.28,75812.35,0.0,-0.80228,0.00011,20.80183]
[1779561687966,33.28,75812.35,0.0,-0.80228,0.00011,20.80183]
[1779561693895,33.28,75810.9,0.0,-0.80246,0.00011,20.78815]
[1779561698930,33.28,75811.06,0.0,-0.80243,0.00011,20.78981]
[1779561700309,33.28,75811.06,0.0,-0.80243,0.00011,20.78981]
[1779561700436,33.28,75811.06,0.0,-0.80243,0.00011,20.78981]
[1779561700470,33.28,75811.06,0.0,-0.80243,0.00011,20.78981]
[1779561700944,33.28,75810.9,0.0,-0.80245,0.00011,20.78882]
[1779561703887,33.28,75811.56,0.0,-0.80237,0.00011,20.79389]
[1779561705493,33.28,75817.47,0.0,-0.80171,0.00011,20.83763]
[1779561705719,33.28,75817.47,0.0,-0.80171,0.00011,20.83763]
[1779561705978,33.28,75817.36,0.0,-0.80172,0.00011,20.83687]
[1779561711014,33.28,75819.98,0.0,-0.80142,0.00011,20.85629]
[1779561716049,33.28,75818.88,0.0,-0.80155,0.00011,20.84827]
[1779561721084,33.28,75819.37,0.0,-0.80149,0.00011,20.8519]
[1779561726119,33.28,75821.27,0.0,-0.80128,0.00011,20.86582]
[1779561731154,33.28,75827.75,0.0,-0.80056,0.00011,20.91333]
[1779561732161,33.28,75834.36,0.0,-0.79981,0.00011,20.96186]
[1779561735182,33.28,75836.59,0.0,-0.79956,0.00011,20.97822]
[1779561740217,33.28,75837.16,0.0,-0.7995,0.00011,20.98256]
[1779561745252,33.28,75831.65,0.0,-0.80012,0.00011,20.94202]
[1779561746057,33.28,75831.65,0.0,-0.80012,0.00011,20.94202]
[1779561746224,33.28,75831.65,0.0,-0.80012,0.00011,20.94202]
[1779561746259,33.28,75831.56,0.0,-0.80013,0.00011,20.94137]
[1779561752301,33.28,75827.88,0.0,-0.80056,0.00011,20.91084]
[1779561757336,33.28,75826.9,0.0,-0.80067,0.00011,20.90385]
[1779561762371,33.28,75830.93,0.0,-0.80021,0.00011,20.93367]
[1779561767406,33.28,75832.17,0.0,-0.80008,0.00011,20.94271]
[1779561772442,33.28,75830.96,0.0,-0.80021,0.00011,20.93372]
[1779561777477,33.28,75829.68,0.0,-0.80036,0.00011,20.92424]
[1779561782512,33.28,75828.35,0.0,-0.80051,0.00011,20.91445]
[1779561787547,33.28,75827.34,0.0,-0.80062,0.00011,20.90708]
[1779561792582,33.28,75826.72,0.0,-0.80069,0.00011,20.90258]
[1779561797618,33.28,75829.87,0.0,-0.80034,0.00011,20.92576]
[1779561802653,33.28,75830.09,0.0,-0.80031,0.00011,20.92727]
[1779561807688,33.28,75832.04,0.0,-0.8001,0.00011,20.94147]
[1779561810155,33.28,75839.79,0.0,-0.79922,0.00011,20.99835]
[1779561815744,33.28,75841.3,0.0,-0.79908,0.00011,21.00552]
[1779561822809,33.28,75841.4,0.0,-0.79908,0.00011,21.00576]
[1779561823999,33.28,75841.4,0.0,-0.79908,0.00011,21.00576]
[1779561826152,33.28,75834.8,0.0,-0.79983,0.00011,20.95715]
[1779561833887,33.28,75832.7,0.0,-0.80006,0.00011,20.94181]
[1779561836534,33.28,75832.62,0.0,-0.80007,0.00011,20.94124]
[1779561841943,33.28,75832.96,0.0,-0.80003,0.00011,20.94365]
[1779561844257,33.28,75836.15,0.0,-0.79967,0.00011,20.96708]
[1779561844468,33.28,75836.15,0.0,-0.79967,0.00011,20.96708]
[1779561844536,33.28,75835.13,0.0,-0.79979,0.00011,20.95951]
[1779561852013,33.28,75835.57,0.0,-0.79975,0.00011,20.96227]
[1779561857048,33.28,75831.6,0.0,-0.8002,0.00011,20.93279]
[1779561862083,33.28,75833.07,0.0,-0.80004,0.00011,20.94346]
[1779561867118,33.28,75837.96,0.0,-0.79949,0.00011,20.97914]
[1779561873160,33.28,75839.02,0.0,-0.7994,0.00011,20.98287]
[1779561878195,33.27,75837.56,0.0,-0.79957,0.00011,20.9719]
[1779561880461,33.27,75839.4,0.0,-0.79936,0.00011,20.98541]
[1779561881216,33.27,75834.32,0.0,-0.79994,0.00011,20.94799]
[1779561882681,33.27,75833.54,0.0,-0.80002,0.00011,20.94226]
[1779561882718,33.27,75833.54,0.0,-0.80002,0.00011,20.94226]
[1779561883230,33.27,75831.69,0.0,-0.80023,0.00011,20.92861]
[1779561884222,33.27,75831.69,0.0,-0.80023,0.00011,20.92861]
[1779561887852,33.27,75831.14,0.0,-0.80029,0.00011,20.92456]
[1779561887971,33.27,75831.14,0.0,-0.80029,0.00011,20.92456]
[1779561888265,33.27,75833.57,0.0,-0.80002,0.00011,20.94243]
[1779561893301,33.27,75833.66,0.0,-0.80001,0.00011,20.94289]
[1779561896322,33.27,75809.06,0.0,-0.80277,0.00011,20.76152]
[1779561897330,33.27,75806.23,0.0,-0.80309,0.00011,20.74064]
[1779561899344,33.27,75813.21,0.0,-0.80231,0.00011,20.79222]
[1779561900351,33.27,75818.7,0.0,-0.80169,0.00011,20.83269]
[1779561901657,33.27,75818.7,0.0,-0.80169,0.00011,20.83269]
[1779561901721,33.27,75819.79,0.0,-0.80157,0.00011,20.84066]
[1779561904830,33.27,75819.54,0.0,-0.8016,0.00011,20.83864]
[1779561904988,33.27,75819.54,0.0,-0.8016,0.00011,20.83864]
[1779561907402,33.27,75808.46,0.0,-0.80284,0.00011,20.75684]
[1779561909694,33.27,75806.03,0.0,-0.80311,0.00011,20.73905]
[1779561909720,33.27,75806.03,0.0,-0.80311,0.00011,20.73905]
[1779561910121,33.27,75806.03,0.0,-0.80311,0.00011,20.73905]
[1779561910222,33.27,75806.03,0.0,-0.80311,0.00011,20.73905]
[1779561910421,33.27,75806.52,0.0,-0.80306,0.00011,20.74274]
[1779561915461,33.27,75814.59,0.0,-0.80215,0.00011,20.80263]
[1779561917960,33.27,75814.98,0.0,-0.80211,0.00011,20.80551]
[1779561917973,33.27,75814.98,0.0,-0.80211,0.00011,20.80551]
[1779561918273,33.27,75814.98,0.0,-0.80211,0.00011,20.80551]
[1779561918469,33.27,75814.98,0.0,-0.80211,0.00011,20.80551]
[1779561918480,33.27,75814.51,0.0,-0.80216,0.00011,20.80204]
[1779561923514,33.27,75811.42,0.0,-0.8025,0.00011,20.77939]
[1779561925147,33.28,75812.05,0.0,-0.80243,0.00011,20.78408]
[1779561925231,33.28,75812.05,0.0,-0.80243,0.00011,20.78408]
[1779561925309,33.28,75812.05,0.0,-0.80243,0.00011,20.78408]
[1779561925472,33.28,75812.05,0.0,-0.80243,0.00011,20.78408]
[1779561925529,33.28,75812.38,0.0,-0.80239,0.00011,20.78655]
[1779561930564,33.28,75813.39,0.0,-0.80228,0.00011,20.79417]
[1779561934947,33.28,75814.72,0.0,-0.80215,0.00011,20.80043]
[1779561934976,33.28,75814.72,0.0,-0.80215,0.00011,20.80043]
[1779561935312,33.28,75814.72,0.0,-0.80215,0.00011,20.80043]
[1779561935463,33.28,75814.72,0.0,-0.80215,0.00011,20.80043]
[1779561935599,33.28,75815.92,0.0,-0.80202,0.00011,20.80927]
[1779561938378,33.28,75818.53,0.0,-0.80173,0.00011,20.82847]
[1779561938471,33.28,75818.53,0.0,-0.80173,0.00011,20.82847]
[1779561943655,33.27,75819.98,0.0,-0.80157,0.00011,20.83889]
[1779561944176,33.27,75819.98,0.0,-0.80157,0.00011,20.83889]
[1779561944228,33.27,75819.98,0.0,-0.80157,0.00011,20.83889]
[1779561944662,33.27,75819.7,0.0,-0.8016,0.00011,20.83677]
[1779561945585,33.27,75819.7,0.0,-0.8016,0.00011,20.83677]
[1779561945717,33.27,75819.7,0.0,-0.8016,0.00011,20.83677]
[1779561953978,33.27,75817.92,0.0,-0.80181,0.00011,20.8232]
[1779561954224,33.27,75817.92,0.0,-0.80181,0.00011,20.8232]
[1779561954485,33.27,75817.92,0.0,-0.80181,0.00011,20.8232]
[1779561954721,33.27,75817.92,0.0,-0.80181,0.00011,20.8232]
[1779561954732,33.27,75817.89,0.0,-0.80181,0.00011,20.82288]
[1779561960773,33.27,75815.52,0.0,-0.80208,0.00011,20.80521]
[1779561962475,33.27,75815.52,0.0,-0.80208,0.00011,20.80521]
[1779561962726,33.27,75815.52,0.0,-0.80208,0.00011,20.80521]
[1779561962739,33.27,75812.45,0.0,-0.80243,0.00011,20.78251]
[1779561962788,33.27,75812.45,0.0,-0.80243,0.00011,20.78251]
[1779561962972,33.27,75812.45,0.0,-0.80243,0.00011,20.78251]
[1779561967097,33.27,75810.05,0.0,-0.80269,0.00011,20.76484]
[1779561967226,33.27,75810.05,0.0,-0.80269,0.00011,20.76484]
[1779561967311,33.27,75810.05,0.0,-0.80269,0.00011,20.76484]
[1779561967475,33.27,75810.05,0.0,-0.80269,0.00011,20.76484]
[1779561967515,33.27,75805.34,0.0,-0.80322,0.00011,20.73014]
[1779561973670,33.27,75807.9,0.0,-0.80293,0.00011,20.74937]
[1779561973720,33.27,75807.9,0.0,-0.80293,0.00011,20.74937]
[1779561974256,33.27,75808.97,0.0,-0.80281,0.00011,20.75736]
[1779561974468,33.27,75808.97,0.0,-0.80281,0.00011,20.75736]
[1779561974570,33.27,75814.14,0.0,-0.80223,0.00011,20.79562]
[1779561974872,33.27,75821.44,0.0,-0.80141,0.00011,20.84943]
[1779561977057,33.27,75821.99,0.0,-0.80135,0.00011,20.85349]
[1779561977116,33.27,75816.09,0.0,-0.80201,0.00011,20.80994]
[1779561977900,33.27,75805.88,0.0,-0.80315,0.00011,20.73455]
[1779561980639,33.27,75804.92,0.0,-0.80326,0.00011,20.72745]
[1779561980680,33.27,75804.13,0.0,-0.80334,0.00011,20.72178]
[1779561982935,33.27,75795.52,0.0,-0.8043,0.00011,20.65838]
[1779561983942,33.28,75789.82,0.0,-0.80493,0.00011,20.61635]
[1779561985955,33.28,75790.07,0.0,-0.80489,0.00011,20.61879]
[1779561987078,33.28,75790.07,0.0,-0.80489,0.00011,20.61879]
[1779561987241,33.28,75790.07,0.0,-0.80489,0.00011,20.61879]
[1779561993210,33.28,75793.72,0.0,-0.80449,0.00011,20.64322]
[1779561993226,33.28,75793.72,0.0,-0.80449,0.00011,20.64322]
[1779561993690,33.28,75793.72,0.0,-0.80449,0.00011,20.64322]
[1779561993724,33.28,75793.72,0.0,-0.80449,0.00011,20.64322]
[1779561993697,33.28,75794.75,0.0,-0.80438,0.00011,20.65098]
[1779561999047,33.28,75794.67,0.0,-0.80437,0.00011,20.65115]
[1779562003075,33.28,75799.78,0.0,-0.8038,0.00011,20.68935]
[1779562005029,33.28,75802.01,0.0,-0.80355,0.00011,20.70587]
[1779562005226,33.28,75802.01,0.0,-0.80355,0.00011,20.70587]
[1779562005281,33.28,75802.55,0.0,-0.80349,0.00011,20.7099]
[1779562005980,33.28,75802.55,0.0,-0.80349,0.00011,20.7099]
[1779562006221,33.28,75802.55,0.0,-0.80349,0.00011,20.7099]
[1779562006322,33.28,75796.42,0.0,-0.80417,0.00011,20.66467]
[1779562010124,33.28,75800.57,0.0,-0.8037,0.00011,20.69568]
[1779562011903,33.28,75800.4,0.0,-0.80372,0.00011,20.69448]
[1779562011975,33.28,75800.4,0.0,-0.80372,0.00011,20.69448]
[1779562016332,33.28,75804.2,0.0,-0.8033,0.00011,20.72279]
[1779562016474,33.28,75804.2,0.0,-0.8033,0.00011,20.72279]
[1779562016557,33.28,75806.28,0.0,-0.80306,0.00011,20.73818]
[1779562017395,33.28,75806.28,0.0,-0.80306,0.00011,20.73818]
[1779562017472,33.28,75806.28,0.0,-0.80306,0.00011,20.73818]
[1779562021396,33.28,75802.65,0.0,-0.80347,0.00011,20.71148]
[1779562021469,33.28,75802.65,0.0,-0.80347,0.00011,20.71148]
[1779562021497,33.28,75797.62,0.0,-0.80402,0.00011,20.6744]
[1779562021855,33.28,75797.62,0.0,-0.80402,0.00011,20.6744]
[1779562021972,33.28,75797.62,0.0,-0.80402,0.00011,20.6744]
[1779562027243,33.28,75797.28,0.0,-0.80405,0.00011,20.67253]
[1779562033285,33.29,75797.71,0.0,-0.804,0.00011,20.6763]
[1779562034734,33.29,75797.71,0.0,-0.804,0.00011,20.6763]
[1779562034787,33.29,75797.61,0.0,-0.804,0.00011,20.67566]
[1779562034974,33.29,75797.61,0.0,-0.804,0.00011,20.67566]
[1779562035456,33.29,75797.61,0.0,-0.804,0.00011,20.67566]
[1779562035478,33.29,75797.61,0.0,-0.804,0.00011,20.67566]
[1779562035557,33.29,75797.61,0.0,-0.804,0.00011,20.67575]
[1779562041344,33.29,75797.18,0.0,-0.80404,0.00011,20.67314]
[1779562042244,33.29,75797.18,0.0,-0.80404,0.00011,20.67314]
[1779562042474,33.29,75797.18,0.0,-0.80404,0.00011,20.67314]
[1779562042821,33.29,75797.18,0.0,-0.80404,0.00011,20.67314]
[1779562042823,33.29,75797.18,0.0,-0.80404,0.00011,20.67323]
[1779562042974,33.29,75797.18,0.0,-0.80404,0.00011,20.67323]
[1779562048213,33.29,75797.74,0.0,-0.80397,0.00011,20.67783]
[1779562049854,33.29,75797.52,0.0,-0.80399,0.00011,20.67638]
[1779562049969,33.29,75797.52,0.0,-0.80399,0.00011,20.67638]
[1779562050415,33.29,75797.04,0.0,-0.80404,0.00011,20.67293]
[1779562051157,33.29,75797.04,0.0,-0.80404,0.00011,20.67293]
[1779562051224,33.29,75797.04,0.0,-0.80404,0.00011,20.67293]
[1779562051420,33.29,75792.27,0.0,-0.8046,0.00011,20.63422]
[1779562057462,33.29,75788.7,0.0,-0.80498,0.00011,20.60875]
[1779562058098,33.29,75788.7,0.0,-0.80498,0.00011,20.60875]
[1779562058222,33.29,75788.7,0.0,-0.80498,0.00011,20.60875]
[1779562061869,33.29,75787.34,0.0,-0.80512,0.00011,20.59931]
[1779562061971,33.29,75787.34,0.0,-0.80512,0.00011,20.59931]
[1779562062610,33.29,75787.34,0.0,-0.80512,0.00011,20.59931]
[1779562062723,33.29,75787.34,0.0,-0.80512,0.00011,20.59931]
[1779562062825,33.29,75787.15,0.0,-0.80514,0.00011,20.59806]
[1779562068539,33.29,75788.26,0.0,-0.805,0.00011,20.60713]
[1779562070932,33.3,75788.71,0.0,-0.80495,0.00011,20.61072]
[1779562070969,33.3,75788.71,0.0,-0.80495,0.00011,20.61072]
[1779562071909,33.3,75788.71,0.0,-0.80495,0.00011,20.61072]
[1779562071974,33.3,75788.71,0.0,-0.80495,0.00011,20.61072]
[1779562072566,33.3,75788.83,0.0,-0.80493,0.00011,20.61185]
[1779562076465,33.3,75788.83,0.0,-0.80493,0.00011,20.61185]
[1779562076722,33.3,75788.83,0.0,-0.80493,0.00011,20.61185]
[1779562076730,33.3,75790.52,0.0,-0.80474,0.00011,20.62483]
[1779562077552,33.3,75790.52,0.0,-0.80474,0.00011,20.62483]
[1779562077723,33.3,75790.52,0.0,-0.80474,0.00011,20.62483]
[1779562082637,33.3,75799.86,0.0,-0.80369,0.00011,20.69441]
[1779562083864,33.3,75799.86,0.0,-0.80369,0.00011,20.69441]
[1779562083970,33.3,75802.32,0.0,-0.80342,0.00011,20.71258]
[1779562086112,33.3,75797.14,0.0,-0.80399,0.00011,20.67437]
[1779562086222,33.3,75797.14,0.0,-0.80399,0.00011,20.67437]
[1779562086665,33.3,75790.76,0.0,-0.8047,0.00011,20.62731]
[1779562090791,33.3,75789.14,0.0,-0.80487,0.00011,20.61569]
[1779562090970,33.3,75788.37,0.0,-0.80496,0.00011,20.61013]
[1779562094718,33.3,75788.66,0.0,-0.80492,0.00011,20.61266]
[1779562094721,33.3,75787.35,0.0,-0.80506,0.00011,20.60311]
[1779562095024,33.3,75787.35,0.0,-0.80506,0.00011,20.60311]
[1779562095217,33.3,75787.35,0.0,-0.80506,0.00011,20.60311]
[1779562095221,33.3,75787.35,0.0,-0.80506,0.00011,20.60311]
[1779562095728,33.3,75784.61,0.0,-0.80536,0.00011,20.583]
[1779562097742,33.3,75774.85,0.0,-0.80644,0.00011,20.51102]
[1779562098749,33.3,75769.8,0.0,-0.80699,0.00011,20.47391]
[1779562099694,33.3,75769.8,0.0,-0.80699,0.00011,20.47391]
[1779562099726,33.3,75769.8,0.0,-0.80699,0.00011,20.47391]
[1779562104812,33.3,75768.03,0.0,-0.80716,0.00011,20.4621]
[1779562105814,33.3,75751.55,0.0,-0.80897,0.00011,20.34022]
[1779562106823,33.31,75750.4,0.0,-0.80909,0.00011,20.33206]
[1779562108109,33.31,75750.4,0.0,-0.80909,0.00011,20.33206]
[1779562108219,33.31,75750.4,0.0,-0.80909,0.00011,20.33206]
[1779562112865,33.31,75755.06,0.0,-0.80857,0.00011,20.36503]
[1779562116168,33.31,75754.48,0.0,-0.80862,0.00011,20.3616]
[1779562116222,33.31,75754.48,0.0,-0.80862,0.00011,20.3616]
[1779562118018,33.31,75755.33,0.0,-0.80853,0.00011,20.36813]
[1779562118218,33.31,75755.33,0.0,-0.80853,0.00011,20.36813]
[1779562118908,33.31,75755.32,0.0,-0.80853,0.00011,20.36817]
[1779562123516,33.31,75755.69,0.0,-0.80848,0.00011,20.37124]
[1779562123723,33.31,75755.69,0.0,-0.80848,0.00011,20.37124]
[1779562130993,33.32,75755.16,0.0,-0.80852,0.00011,20.36833]
[1779562132767,33.32,75755.16,0.0,-0.80852,0.00011,20.36833]
[1779562132974,33.32,75755.96,0.0,-0.80843,0.00011,20.37449]
[1779562134182,33.32,75758.22,0.0,-0.80818,0.00011,20.39124]
[1779562134221,33.32,75758.22,0.0,-0.80818,0.00011,20.39124]
[1779562134283,33.32,75757.39,0.0,-0.80827,0.00011,20.38547]
[1779562137035,33.32,75749.61,0.0,-0.80911,0.00011,20.32836]
[1779562138150,33.32,75749.61,0.0,-0.80911,0.00011,20.32836]
[1779562138222,33.32,75749.61,0.0,-0.80911,0.00011,20.32836]
[1779562138323,33.32,75742.75,0.0,-0.80985,0.00011,20.27809]
[1779562140056,33.32,75737.15,0.0,-0.81046,0.00011,20.23678]
[1779562141063,33.32,75732.09,0.0,-0.81101,0.00011,20.19937]
[1779562143259,33.32,75731.72,0.0,-0.81105,0.00011,20.19683]
[1779562143469,33.32,75731.72,0.0,-0.81105,0.00011,20.19683]
[1779562144913,33.32,75730.87,0.0,-0.81113,0.00011,20.19083]
[1779562144969,33.32,75730.5,0.0,-0.81117,0.00011,20.18808]
[1779562145091,33.32,75730.46,0.0,-0.81117,0.00011,20.18795]
[1779562149119,33.32,75738.17,0.0,-0.81033,0.00011,20.24584]
[1779562152861,33.32,75740.29,0.0,-0.81009,0.00011,20.26184]
[1779562152972,33.32,75739.52,0.0,-0.81017,0.00011,20.25628]
[1779562153147,33.32,75732.18,0.0,-0.81097,0.00011,20.20181]
[1779562156171,33.32,75729.59,0.0,-0.81124,0.00011,20.18319]
[1779562158736,33.32,75730.48,0.0,-0.81114,0.00011,20.18997]
[1779562158973,33.33,75733.42,0.0,-0.81082,0.00011,20.21196]
[1779562160296,33.33,75733.76,0.0,-0.81078,0.00011,20.21462]
[1779562160469,33.33,75733.76,0.0,-0.81078,0.00011,20.21462]
[1779562160569,33.33,75733.48,0.0,-0.81081,0.00011,20.21267]
[1779562166241,33.33,75732.26,0.0,-0.81093,0.00011,20.20443]
[1779562167777,33.33,75732.26,0.0,-0.81093,0.00011,20.20443]
[1779562167878,33.33,75726.36,0.0,-0.81157,0.00011,20.16078]
[1779562167971,33.33,75726.36,0.0,-0.81157,0.00011,20.16078]
[1779562169745,33.33,75723.97,0.0,-0.81183,0.00011,20.14323]
[1779562169821,33.33,75723.5,0.0,-0.81187,0.00011,20.13996]
[1779562169970,33.33,75723.5,0.0,-0.81187,0.00011,20.13996]
[1779562175178,33.33,75719.73,0.0,-0.81229,0.00011,20.10954]
[1779562175226,33.33,75719.73,0.0,-0.81229,0.00011,20.10954]
[1779562180340,33.33,75717.01,0.0,-0.81256,0.00011,20.09085]
[1779562184307,33.34,75713.64,0.0,-0.81291,0.00011,20.06664]
[1779562184472,33.34,75713.64,0.0,-0.81291,0.00011,20.06664]
[1779562186382,33.34,75693.96,0.0,-0.81502,0.00011,19.92117]
[1779562187389,33.34,75682.72,0.0,-0.81622,0.00011,19.8376]
[1779562188396,33.34,75681.56,0.0,-0.81634,0.00011,19.8292]
[1779562192424,33.34,75687.69,0.0,-0.81567,0.00011,19.8758]
[1779562194438,33.34,75691.92,0.0,-0.81521,0.00011,19.9076]
[1779562196452,33.34,75696.92,0.0,-0.81467,0.00011,19.94507]
[1779562199474,33.34,75700.87,0.0,-0.81424,0.00011,19.975]
[1779562203871,33.34,75708.77,0.0,-0.81337,0.00011,20.03469]
[1779562206363,33.34,75709.33,0.0,-0.81331,0.00011,20.03912]
[1779562206469,33.34,75709.33,0.0,-0.81331,0.00011,20.03912]
[1779562210366,33.35,75708.62,0.0,-0.81337,0.00011,20.03514]
[1779562210472,33.35,75708.62,0.0,-0.81337,0.00011,20.03514]
[1779562214595,33.35,75708.99,0.0,-0.81331,0.00011,20.03893]
[1779562214721,33.35,75708.99,0.0,-0.81331,0.00011,20.03893]
[1779562214822,33.35,75710.06,0.0,-0.81319,0.00011,20.04713]
[1779562219072,33.35,75712.05,0.0,-0.81296,0.00011,20.06281]
[1779562219222,33.35,75712.05,0.0,-0.81296,0.00011,20.06281]
[1779562223502,33.35,75709.95,0.0,-0.81318,0.00011,20.04808]
[1779562223720,33.35,75709.95,0.0,-0.81318,0.00011,20.04808]
[1779562223821,33.35,75719.06,0.0,-0.81219,0.00011,20.11594]
[1779562224651,33.35,75721.25,0.0,-0.81195,0.00011,20.13232]
[1779562227475,33.35,75721.34,0.0,-0.81194,0.00011,20.13317]
[1779562227720,33.35,75721.34,0.0,-0.81194,0.00011,20.13317]
[1779562227753,33.36,75721.39,0.0,-0.81193,0.00011,20.13391]
[1779562228755,33.36,75721.39,0.0,-0.81193,0.00011,20.13391]
[1779562234721,33.36,75722.2,0.0,-0.81184,0.00011,20.13768]
[1779562239756,33.36,75722.41,0.0,-0.81181,0.00011,20.14015]
[1779562245798,33.36,75721.83,0.0,-0.81185,0.00011,20.13697]
[1779562251840,33.36,75722.62,0.0,-0.81175,0.00011,20.14393]
[1779562254861,33.37,75727.97,0.0,-0.81116,0.00011,20.18407]
[1779562258044,33.37,75731.17,0.0,-0.81081,0.00011,20.208]
[1779562258225,33.37,75731.35,0.0,-0.81079,0.00011,20.20942]
[1779562258889,33.37,75731.89,0.0,-0.81073,0.00011,20.2135]
[1779562265940,33.37,75735.2,0.0,-0.81037,0.00011,20.23844]
[1779562270975,33.37,75739.57,0.0,-0.80989,0.00011,20.27094]
[1779562272989,33.37,75744.29,0.0,-0.80937,0.00011,20.30599]
[1779562275010,33.37,75757.1,0.0,-0.80796,0.00011,20.40121]
[1779562276014,33.37,75764.62,0.0,-0.80714,0.00011,20.45699]
[1779562281045,33.37,75764.9,0.0,-0.8071,0.00011,20.45932]
[1779562283839,33.37,75764.32,0.0,-0.80716,0.00011,20.45515]
[1779562285976,33.37,75764.96,0.0,-0.80709,0.00011,20.46002]
[1779562291115,33.37,75766.49,0.0,-0.80694,0.00011,20.46798]
[1779562296150,33.37,75766.49,0.0,-0.80694,0.00011,20.46805]
[1779562302192,33.37,75766.09,0.0,-0.80698,0.00011,20.46524]
[1779562307133,33.37,75766.11,0.0,-0.80698,0.00011,20.4655]
[1779562307223,33.37,75766.11,0.0,-0.80698,0.00011,20.4655]
[1779562307590,33.37,75766.11,0.0,-0.80698,0.00011,20.4655]
[1779562307720,33.37,75766.11,0.0,-0.80698,0.00011,20.4655]
[1779562307821,33.37,75766.11,0.0,-0.80698,0.00011,20.46563]
[1779562313270,33.37,75766.17,0.0,-0.80697,0.00011,20.46631]
[1779562318305,33.37,75764.38,0.0,-0.80716,0.00011,20.45335]
[1779562319238,33.37,75764.38,0.0,-0.80716,0.00011,20.45335]
[1779562319482,33.37,75764.38,0.0,-0.80716,0.00011,20.45335]
[1779562320163,33.37,75764.9,0.0,-0.8071,0.00011,20.45734]
[1779562320223,33.37,75764.9,0.0,-0.8071,0.00011,20.45734]
[1779562320323,33.37,75771.21,0.0,-0.80641,0.00011,20.50394]
[1779562321400,33.37,75771.21,0.0,-0.80641,0.00011,20.50394]
[1779562321472,33.37,75771.21,0.0,-0.80641,0.00011,20.50394]
[1779562323264,33.37,75775.07,0.0,-0.80597,0.00011,20.53296]
[1779562323468,33.37,75775.07,0.0,-0.80597,0.00011,20.53296]
[1779562323570,33.37,75774.7,0.0,-0.80601,0.00011,20.53035]
[1779562328326,33.38,75773.56,0.0,-0.80613,0.00011,20.52249]
[1779562328471,33.38,75773.56,0.0,-0.80613,0.00011,20.52249]
[1779562335427,33.38,75774.2,0.0,-0.80604,0.00011,20.52825]
[1779562338506,33.38,75774.69,0.0,-0.80599,0.00011,20.53199]
[1779562338724,33.38,75774.69,0.0,-0.80599,0.00011,20.53199]
[1779562338742,33.38,75774.69,0.0,-0.80599,0.00011,20.53199]
[1779562338972,33.38,75774.69,0.0,-0.80599,0.00011,20.53199]
[1779562339073,33.38,75774.69,0.0,-0.80598,0.00011,20.53224]
[1779562341032,33.38,75774.69,0.0,-0.80598,0.00011,20.53224]
[1779562342477,33.38,75781.54,0.0,-0.80521,0.00011,20.58361]
[1779562345008,33.38,75782.55,0.0,-0.8051,0.00011,20.59129]
[1779562350533,33.38,75782.01,0.0,-0.80515,0.00011,20.58765]
[1779562356575,33.38,75781.69,0.0,-0.80521,0.00011,20.58198]
[1779562360603,33.38,75769.19,0.0,-0.80658,0.00011,20.49004]
[1779562361610,33.38,75768.5,0.0,-0.80665,0.00011,20.4852]
[1779562364236,33.38,75770.76,0.0,-0.8064,0.00011,20.50241]
[1779562364470,33.38,75770.76,0.0,-0.8064,0.00011,20.50241]
[1779562365289,33.38,75770.23,0.0,-0.80645,0.00011,20.49864]
[1779562365470,33.38,75770.23,0.0,-0.80645,0.00011,20.49864]
[1779562365638,33.38,75770.35,0.0,-0.80644,0.00011,20.49968]
[1779562370672,33.39,75770.59,0.0,-0.8064,0.00011,20.50219]
[1779562375007,33.39,75766.08,0.0,-0.80689,0.00011,20.46935]
[1779562375220,33.39,75764.17,0.0,-0.8071,0.00011,20.45544]
[1779562382051,33.39,75759.57,0.0,-0.80758,0.00011,20.42274]
[1779562382222,33.39,75759.28,0.0,-0.80761,0.00011,20.42083]
[1779562382758,33.39,75764.77,0.0,-0.807,0.00011,20.46161]
[1779562385991,33.39,75768.75,0.0,-0.80656,0.00011,20.49134]
[1779562386072,33.39,75768.85,0.0,-0.80655,0.00011,20.49222]
[1779562386219,33.39,75768.85,0.0,-0.80655,0.00011,20.49222]
[1779562386956,33.39,75768.85,0.0,-0.80655,0.00011,20.49222]
[1779562386974,33.39,75768.85,0.0,-0.80655,0.00011,20.49222]
[1779562393837,33.39,75772.87,0.0,-0.80609,0.00011,20.52282]
[1779562398873,33.4,75772.85,0.0,-0.80608,0.00011,20.52323]
[1779562400165,33.4,75772.85,0.0,-0.80608,0.00011,20.52323]
[1779562400223,33.4,75772.28,0.0,-0.80615,0.00011,20.51913]
[1779562402156,33.4,75771.86,0.0,-0.80619,0.00011,20.51615]
[1779562402220,33.4,75771.71,0.0,-0.8062,0.00011,20.51516]
[1779562402900,33.4,75771.86,0.0,-0.80619,0.00011,20.51637]
[1779562403907,33.4,75766.89,0.0,-0.80673,0.00011,20.47981]
[1779562405709,33.4,75764.58,0.0,-0.80698,0.00011,20.46291]
[1779562405724,33.4,75764.58,0.0,-0.80698,0.00011,20.46291]
[1779562410956,33.4,75763.24,0.0,-0.80711,0.00011,20.4541]
[1779562412970,33.4,75757.91,0.0,-0.80772,0.00011,20.41159]
[1779562414222,33.4,75757.91,0.0,-0.80772,0.00011,20.41159]
[1779562414473,33.4,75759.31,0.0,-0.80756,0.00011,20.42218]
[1779562415845,33.4,75760.61,0.0,-0.80741,0.00011,20.432]
[1779562415970,33.4,75760.61,0.0,-0.80741,0.00011,20.432]
[1779562415991,33.4,75760.65,0.0,-0.8074,0.00011,20.43252]
[1779562421026,33.4,75761.7,0.0,-0.80727,0.00011,20.44137]
[1779562426060,33.41,75768.77,0.0,-0.80648,0.00011,20.49458]
[1779562427284,33.41,75769.81,0.0,-0.80636,0.00011,20.50241]
[1779562427474,33.41,75769.81,0.0,-0.80636,0.00011,20.50241]
[1779562433110,33.41,75770.17,0.0,-0.80631,0.00011,20.50594]
[1779562439152,33.41,75770.67,0.0,-0.80624,0.00011,20.51054]
[1779562443983,33.41,75770.13,0.0,-0.80629,0.00011,20.50722]
[1779562444222,33.41,75770.13,0.0,-0.80629,0.00011,20.50722]
[1779562446990,33.41,75771.08,0.0,-0.80618,0.00011,20.5147]
[1779562447221,33.41,75771.08,0.0,-0.80618,0.00011,20.5147]
[1779562447208,33.41,75770.87,0.0,-0.8062,0.00011,20.51331]
[1779562452242,33.41,75775.91,0.0,-0.80563,0.00011,20.55139]
[1779562454257,33.42,75783.28,0.0,-0.80481,0.00011,20.60614]
[1779562455249,33.42,75783.28,0.0,-0.80481,0.00011,20.60614]
[1779562455472,33.42,75783.28,0.0,-0.80481,0.00011,20.60614]
[1779562461306,33.42,75783.32,0.0,-0.80479,0.00011,20.60747]
[1779562463589,33.42,75781.54,0.0,-0.80498,0.00011,20.59451]
[1779562463722,33.42,75781.54,0.0,-0.80498,0.00011,20.59451]
[1779562466298,33.42,75778.4,0.0,-0.80532,0.00011,20.57189]
[1779562466470,33.42,75778.4,0.0,-0.80532,0.00011,20.57189]
[1779562466494,33.42,75778.46,0.0,-0.80531,0.00011,20.5725]
[1779562469965,33.42,75777.46,0.0,-0.80542,0.00011,20.56549]
[1779562470225,33.42,75777.46,0.0,-0.80542,0.00011,20.56549]
[1779562472386,33.42,75763.98,0.0,-0.80691,0.00011,20.46331]
[1779562473393,33.42,75760.11,0.0,-0.80733,0.00011,20.43507]
[1779562475111,33.42,75760.11,0.0,-0.80733,0.00011,20.43507]
[1779562475224,33.42,75760.11,0.0,-0.80733,0.00011,20.43507]
[1779562475981,33.42,75760.05,0.0,-0.80733,0.00011,20.43505]
[1779562476225,33.42,75760.05,0.0,-0.80733,0.00011,20.43505]
[1779562476000,33.42,75760.05,0.0,-0.80733,0.00011,20.43526]
[1779562477421,33.42,75752.67,0.0,-0.80813,0.00011,20.38101]
[1779562482456,33.43,75758.78,0.0,-0.80744,0.00011,20.42748]
[1779562484404,33.43,75762.98,0.0,-0.80698,0.00011,20.4587]
[1779562484472,33.43,75762.98,0.0,-0.80698,0.00011,20.4587]
[1779562486483,33.43,75771.47,0.0,-0.80604,0.00011,20.5218]
[1779562488498,33.43,75777.32,0.0,-0.80539,0.00011,20.56514]
[1779562489899,33.43,75777.32,0.0,-0.80539,0.00011,20.56514]
[1779562489976,33.43,75777.32,0.0,-0.80539,0.00011,20.56514]
[1779562491404,33.43,75777.64,0.0,-0.80535,0.00011,20.56762]
[1779562491469,33.43,75777.64,0.0,-0.80535,0.00011,20.56762]
[1779562491519,33.43,75777.67,0.0,-0.80535,0.00011,20.56789]
[1779562496554,33.43,75777.3,0.0,-0.80538,0.00011,20.56575]
[1779562499313,33.43,75777.02,0.0,-0.8054,0.00011,20.56413]
[1779562499473,33.43,75777.02,0.0,-0.8054,0.00011,20.56413]
[1779562503771,33.43,75779.04,0.0,-0.80517,0.00011,20.5799]
[1779562503974,33.43,75779.04,0.0,-0.80517,0.00011,20.5799]
[1779562504219,33.43,75779.04,0.0,-0.80517,0.00011,20.5799]
[1779562504076,33.43,75778.56,0.0,-0.80521,0.00011,20.57681]
[1779562510652,33.44,75778.26,0.0,-0.80522,0.00011,20.57601]
[1779562511891,33.44,75778.26,0.0,-0.80522,0.00011,20.57601]
[1779562511977,33.44,75778.26,0.0,-0.80522,0.00011,20.57601]
[1779562518264,33.44,75780.66,0.0,-0.80494,0.00011,20.59472]
[1779562518471,33.44,75781.89,0.0,-0.80481,0.00011,20.60393]
[1779562519743,33.44,75782.24,0.0,-0.80476,0.00011,20.60666]
[1779562519974,33.44,75782.24,0.0,-0.80476,0.00011,20.60666]
[1779562520072,33.44,75782.85,0.0,-0.80469,0.00011,20.61128]
[1779562524560,33.44,75782.14,0.0,-0.80477,0.00011,20.60656]
[1779562524723,33.44,75782.14,0.0,-0.80477,0.00011,20.60656]
[1779562527765,33.44,75782.58,0.0,-0.80471,0.00011,20.61016]
[1779562527970,33.44,75782.58,0.0,-0.80471,0.00011,20.61016]
[1779562528071,33.44,75778.91,0.0,-0.80511,0.00011,20.58328]
[1779562532360,33.44,75782.75,0.0,-0.80471,0.00011,20.60848]
[1779562532470,33.44,75782.75,0.0,-0.80471,0.00011,20.60848]
[1779562537842,33.44,75785.97,0.0,-0.80434,0.00011,20.63267]
[1779562540589,33.45,75785.42,0.0,-0.8044,0.00011,20.62874]
[1779562540721,33.45,75785.42,0.0,-0.8044,0.00011,20.62874]
[1779562541982,33.45,75785.63,0.0,-0.80438,0.00011,20.63035]
[1779562542222,33.45,75785.63,0.0,-0.80438,0.00011,20.63035]
[1779562542259,33.45,75785.56,0.0,-0.80438,0.00011,20.62989]
[1779562546531,33.45,75784.74,0.0,-0.80447,0.00011,20.62407]
[1779562546721,33.45,75784.74,0.0,-0.80447,0.00011,20.62407]
[1779562551940,33.45,75781.58,0.0,-0.80481,0.00011,20.60129]
[1779562556975,33.45,75790.24,0.0,-0.80385,0.00011,20.66531]
[1779562557819,33.45,75790.24,0.0,-0.80385,0.00011,20.66531]
[1779562557970,33.45,75790.24,0.0,-0.80385,0.00011,20.66531]
[1779562558033,33.45,75795.34,0.0,-0.80328,0.00011,20.70279]
[1779562559762,33.45,75796.54,0.0,-0.80315,0.00011,20.71158]
[1779562559981,33.45,75796.54,0.0,-0.80315,0.00011,20.71158]
[1779562559998,33.45,75796.83,0.0,-0.80312,0.00011,20.71366]
[1779562562383,33.45,75798.73,0.0,-0.80291,0.00011,20.72752]
[1779562562468,33.45,75798.73,0.0,-0.80291,0.00011,20.72752]
[1779562566038,33.45,75807.9,0.0,-0.8019,0.00011,20.79445]
[1779562567183,33.45,75807.9,0.0,-0.8019,0.00011,20.79445]
[1779562567219,33.45,75807.9,0.0,-0.8019,0.00011,20.79445]
[1779562567285,33.45,75808.19,0.0,-0.80187,0.00011,20.79644]
[1779562572575,33.45,75809.98,0.0,-0.80167,0.00011,20.80963]
[1779562572719,33.45,75809.98,0.0,-0.80167,0.00011,20.80963]
[1779562579129,33.45,75813.52,0.0,-0.80127,0.00011,20.83553]
[1779562587185,33.45,75813.38,0.0,-0.80129,0.00011,20.83447]
[1779562588260,33.45,75813.38,0.0,-0.80129,0.00011,20.83447]
[1779562588361,33.45,75806.65,0.0,-0.80204,0.00011,20.78513]
[1779562590976,33.45,75806.74,0.0,-0.80203,0.00011,20.78593]
[1779562591225,33.45,75806.74,0.0,-0.80203,0.00011,20.78593]
[1779562591324,33.45,75805.52,0.0,-0.80218,0.00011,20.77349]
[1779562597255,33.45,75803.54,0.0,-0.8024,0.00011,20.75956]
[1779562602290,33.45,75803.59,0.0,-0.80238,0.00011,20.76047]
[1779562607325,33.45,75803.44,0.0,-0.80239,0.00011,20.75993]
[1779562612360,33.45,75802.45,0.0,-0.80249,0.00011,20.75321]
[1779562617395,33.45,75806.65,0.0,-0.80201,0.00011,20.78461]
[1779562622432,33.45,75806.98,0.0,-0.80197,0.00011,20.78745]
[1779562627467,33.45,75807.11,0.0,-0.80195,0.00011,20.7888]
[1779562632502,33.46,75804.23,0.0,-0.80227,0.00011,20.76803]
[1779562633509,33.46,75798.39,0.0,-0.80291,0.00011,20.72527]
[1779562638544,33.46,75797.34,0.0,-0.80302,0.00011,20.71831]
[1779562643579,33.46,75796.54,0.0,-0.8031,0.00011,20.71318]
[1779562648614,33.46,75794.03,0.0,-0.80336,0.00011,20.69558]
[1779562653649,33.46,75793.66,0.0,-0.80341,0.00011,20.69014]
[1779562658684,33.46,75792.92,0.0,-0.80348,0.00011,20.68555]
[1779562662712,33.47,75788.47,0.0,-0.80396,0.00011,20.65362]
[1779562666592,33.47,75784.42,0.0,-0.8044,0.00011,20.62448]
[1779562666719,33.47,75784.42,0.0,-0.8044,0.00011,20.62448]
[1779562671775,33.47,75778.54,0.0,-0.80503,0.00011,20.58284]
[1779562674008,33.47,75778.78,0.0,-0.80499,0.00011,20.58489]
[1779562674227,33.47,75778.78,0.0,-0.80499,0.00011,20.58489]
[1779562674283,33.47,75778.78,0.0,-0.80499,0.00011,20.58547]
[1779562676182,33.47,75771.56,0.0,-0.80578,0.00011,20.53261]
[1779562677973,33.47,75771.52,0.0,-0.80578,0.00011,20.53249]
[1779562678221,33.47,75771.52,0.0,-0.80578,0.00011,20.53249]
[1779562683704,33.47,75772.96,0.0,-0.80561,0.00011,20.54396]
[1779562683724,33.47,75772.96,0.0,-0.80561,0.00011,20.54396]
[1779562684257,33.47,75772.96,0.0,-0.80561,0.00011,20.54396]
[1779562684472,33.47,75772.96,0.0,-0.80561,0.00011,20.54396]
[1779562684322,33.48,75772.57,0.0,-0.80565,0.00011,20.54123]
[1779562690908,33.48,75772.45,0.0,-0.80564,0.00011,20.54142]
[1779562695943,33.48,75766.91,0.0,-0.80624,0.00011,20.50147]
[1779562698554,33.48,75763.85,0.0,-0.80657,0.00011,20.4794]
[1779562698727,33.48,75763.85,0.0,-0.80657,0.00011,20.4794]
[1779562698849,33.48,75763.85,0.0,-0.80657,0.00011,20.4794]
[1779562698971,33.48,75763.85,0.0,-0.80657,0.00011,20.4794]
[1779562699070,33.48,75763.85,0.0,-0.80657,0.00011,20.47969]
[1779562706013,33.48,75763.83,0.0,-0.80654,0.00011,20.48155]
[1779562717093,33.49,75764.42,0.0,-0.80645,0.00011,20.48543]
[1779562723135,33.49,75764.15,0.0,-0.80645,0.00011,20.48509]
[1779562725782,33.5,75764.22,0.0,-0.80644,0.00011,20.48616]
[1779562725976,33.5,75764.22,0.0,-0.80644,0.00011,20.48616]
[1779562726073,33.5,75764.22,0.0,-0.80643,0.00011,20.48644]
[1779562727768,33.5,75764.22,0.0,-0.80643,0.00011,20.48644]
[1779562727977,33.5,75764.22,0.0,-0.80643,0.00011,20.48644]
[1779562734211,33.5,75767.27,0.0,-0.80606,0.00011,20.51105]
[1779562735905,33.5,75768.17,0.0,-0.80596,0.00011,20.51791]
[1779562735973,33.5,75768.17,0.0,-0.80596,0.00011,20.51791]
[1779562736226,33.5,75769.09,0.0,-0.80585,0.00011,20.52508]
[1779562736804,33.5,75769.09,0.0,-0.80585,0.00011,20.52508]
[1779562736971,33.5,75769.09,0.0,-0.80585,0.00011,20.52508]
[1779562743275,33.51,75769.65,0.0,-0.80575,0.00011,20.53196]
[1779562745685,33.51,75769.69,0.0,-0.80574,0.00011,20.53265]
[1779562745721,33.51,75769.69,0.0,-0.80574,0.00011,20.53265]
[1779562746383,33.51,75769.69,0.0,-0.80574,0.00011,20.53265]
[1779562746470,33.51,75769.69,0.0,-0.80574,0.00011,20.53265]
[1779562746540,33.51,75769.84,0.0,-0.80571,0.00011,20.53453]
[1779562756366,33.52,75770.0,0.0,-0.80563,0.00011,20.53958]
[1779562762408,33.52,75769.62,0.0,-0.80564,0.00011,20.5391]
[1779562763941,33.52,75769.62,0.0,-0.80564,0.00011,20.5391]
[1779562763970,33.52,75769.62,0.0,-0.80564,0.00011,20.5391]
[1779562764472,33.52,75769.62,0.0,-0.80564,0.00011,20.5391]
[1779562764563,33.53,75769.62,0.0,-0.80562,0.00011,20.53988]
[1779562764721,33.53,75769.62,0.0,-0.80562,0.00011,20.53988]
[1779562770464,33.53,75769.53,0.0,-0.8056,0.00011,20.54154]
[1779562772101,33.53,75769.51,0.0,-0.80562,0.00011,20.53821]
[1779562772221,33.53,75769.51,0.0,-0.80562,0.00011,20.53821]
[1779562772277,33.53,75769.51,0.0,-0.80561,0.00011,20.5386]
[1779562772861,33.53,75769.51,0.0,-0.80561,0.00011,20.5386]
[1779562772970,33.53,75769.51,0.0,-0.80561,0.00011,20.5386]
[1779562778520,33.54,75769.56,0.0,-0.80557,0.00011,20.54128]
[1779562784577,33.54,75769.72,0.0,-0.80553,0.00011,20.54401]
[1779562784582,33.54,75770.35,0.0,-0.80545,0.00011,20.5494]
[1779562784725,33.54,75770.35,0.0,-0.80545,0.00011,20.5494]
[1779562785131,33.54,75770.35,0.0,-0.80545,0.00011,20.5494]
[1779562785226,33.54,75770.35,0.0,-0.80545,0.00011,20.5494]
[1779562785574,33.54,75770.09,0.0,-0.80547,0.00011,20.54787]
[1779562790609,33.55,75770.26,0.0,-0.80542,0.00011,20.55102]
[1779562798664,33.55,75770.16,0.0,-0.80539,0.00011,20.55334]
[1779562802121,33.55,75768.85,0.0,-0.80552,0.00011,20.54448]
[1779562802223,33.55,75768.85,0.0,-0.80552,0.00011,20.54448]
[1779562802321,33.56,75770.33,0.0,-0.80534,0.00011,20.55611]
[1779562803174,33.56,75770.33,0.0,-0.80534,0.00011,20.55611]
[1779562803223,33.56,75770.33,0.0,-0.80534,0.00011,20.55611]
[1779562809105,33.56,75773.8,0.0,-0.80493,0.00011,20.58337]
[1779562809221,33.56,75773.8,0.0,-0.80493,0.00011,20.58337]
[1779562809322,33.56,75776.89,0.0,-0.80458,0.00011,20.60666]
[1779562810102,33.56,75776.89,0.0,-0.80458,0.00011,20.60666]
[1779562810224,33.56,75776.89,0.0,-0.80458,0.00011,20.60666]
[1779562815785,33.57,75777.77,0.0,-0.80446,0.00011,20.6149]
[1779562820820,33.57,75776.73,0.0,-0.80455,0.00011,20.60875]
[1779562822835,33.57,75784.83,0.0,-0.80365,0.00011,20.66868]
[1779562823770,33.57,75784.83,0.0,-0.80365,0.00011,20.66868]
[1779562823978,33.57,75784.83,0.0,-0.80365,0.00011,20.66868]
[1779562824034,33.57,75786.97,0.0,-0.8034,0.00011,20.68485]
[1779562824669,33.57,75786.97,0.0,-0.8034,0.00011,20.68485]
[1779562824725,33.57,75786.97,0.0,-0.8034,0.00011,20.68485]
[1779562829884,33.57,75787.27,0.0,-0.80335,0.00011,20.68802]
[1779562833173,33.57,75787.42,0.0,-0.80336,0.00011,20.68591]
[1779562833223,33.57,75787.42,0.0,-0.80336,0.00011,20.68591]
[1779562833275,33.57,75787.45,0.0,-0.80335,0.00011,20.68648]
[1779562833871,33.57,75787.45,0.0,-0.80335,0.00011,20.68648]
[1779562833974,33.57,75787.45,0.0,-0.80335,0.00011,20.68648]
[1779562839954,33.58,75789.32,0.0,-0.80313,0.00011,20.70115]
[1779562841619,33.58,75789.32,0.0,-0.80313,0.00011,20.70115]
[1779562841725,33.58,75792.2,0.0,-0.8028,0.00011,20.72238]
[1779562842138,33.58,75796.7,0.0,-0.8023,0.00011,20.75555]
[1779562843300,33.58,75796.7,0.0,-0.8023,0.00011,20.75555]
[1779562843489,33.58,75796.7,0.0,-0.8023,0.00011,20.75555]
[1779562845353,33.58,75792.86,0.0,-0.80273,0.00011,20.72756]
[1779562845483,33.58,75792.86,0.0,-0.80273,0.00011,20.72756]
[1779562845556,33.58,75789.19,0.0,-0.80313,0.00011,20.70089]
[1779562848478,33.58,75790.93,0.0,-0.80293,0.00011,20.7139]
[1779562848720,33.58,75790.98,0.0,-0.80292,0.00011,20.71439]
[1779562854057,33.58,75790.13,0.0,-0.80301,0.00011,20.70884]
[1779562858845,33.58,75787.65,0.0,-0.80328,0.00011,20.69114]
[1779562858971,33.58,75787.65,0.0,-0.80328,0.00011,20.69114]
[1779562859614,33.58,75787.65,0.0,-0.80328,0.00011,20.69114]
[1779562859622,33.58,75787.14,0.0,-0.80333,0.00011,20.68753]
[1779562859722,33.58,75787.14,0.0,-0.80333,0.00011,20.68753]
[1779562862115,33.58,75778.21,0.0,-0.80431,0.00011,20.62239]
[1779562862765,33.58,75778.21,0.0,-0.80431,0.00011,20.62239]
[1779562862971,33.58,75778.21,0.0,-0.80431,0.00011,20.62239]
[1779562863566,33.58,75778.21,0.0,-0.80431,0.00011,20.62239]
[1779562863615,33.58,75776.79,0.0,-0.80447,0.00011,20.61203]
[1779562863724,33.58,75776.79,0.0,-0.80447,0.00011,20.61203]
[1779562869164,33.58,75776.36,0.0,-0.80451,0.00011,20.60926]
[1779562874199,33.58,75775.9,0.0,-0.80455,0.00011,20.6063]
[1779562876213,33.58,75769.85,0.0,-0.80522,0.00011,20.56217]
[1779562878233,33.59,75760.11,0.0,-0.80628,0.00011,20.49104]
[1779562879175,33.59,75760.11,0.0,-0.80628,0.00011,20.49104]
[1779562879221,33.59,75760.11,0.0,-0.80628,0.00011,20.49104]
[1779562879240,33.59,75758.69,0.0,-0.80643,0.00011,20.48085]
[1779562882323,33.59,75758.66,0.0,-0.80643,0.00011,20.48071]
[1779562882470,33.59,75758.66,0.0,-0.80643,0.00011,20.48071]
[1779562885508,33.59,75756.07,0.0,-0.80671,0.00011,20.46203]
[1779562885610,33.59,75755.32,0.0,-0.80679,0.00011,20.45662]
[1779562885722,33.59,75755.32,0.0,-0.80679,0.00011,20.45662]
[1779562886293,33.59,75755.28,0.0,-0.8068,0.00011,20.45644]
[1779562891827,33.59,75756.62,0.0,-0.80664,0.00011,20.4667]
[1779562895356,33.59,75762.68,0.0,-0.806,0.00011,20.50806]
[1779562897892,33.59,75761.97,0.0,-0.80607,0.00011,20.50296]
[1779562897977,33.59,75761.97,0.0,-0.80607,0.00011,20.50296]
[1779562904419,33.59,75762.52,0.0,-0.80601,0.00011,20.50741]
[1779562905146,33.59,75762.52,0.0,-0.80601,0.00011,20.50741]
[1779562905222,33.59,75762.52,0.0,-0.80601,0.00011,20.50741]
[1779562905426,33.59,75762.29,0.0,-0.80603,0.00011,20.50577]
[1779562906321,33.59,75762.29,0.0,-0.80603,0.00011,20.50577]
[1779562906470,33.59,75762.29,0.0,-0.80603,0.00011,20.50577]
[1779562911492,33.59,75762.36,0.0,-0.80602,0.00011,20.50658]
[1779562911719,33.59,75762.36,0.0,-0.80602,0.00011,20.50658]
[1779562911700,33.59,75756.19,0.0,-0.80669,0.00011,20.46137]
[1779562912475,33.59,75754.17,0.0,-0.80691,0.00011,20.44665]
[1779562913031,33.59,75754.17,0.0,-0.80691,0.00011,20.44665]
[1779562913222,33.59,75754.17,0.0,-0.80691,0.00011,20.44665]
[1779562919524,33.59,75754.36,0.0,-0.80688,0.00011,20.44894]
[1779562922122,33.59,75754.25,0.0,-0.80689,0.00011,20.44839]
[1779562922220,33.59,75754.25,0.0,-0.80689,0.00011,20.44839]
[1779562922545,33.59,75753.5,0.0,-0.80697,0.00011,20.44301]
[1779562924234,33.59,75753.5,0.0,-0.80697,0.00011,20.44301]
[1779562924470,33.59,75753.5,0.0,-0.80697,0.00011,20.44301]
[1779562925574,33.59,75719.58,0.0,-0.81064,0.00011,20.1942]
[1779562925898,33.59,75719.58,0.0,-0.81064,0.00011,20.1942]
[1779562926575,33.6,75711.85,0.0,-0.81147,0.00011,20.13769]
[1779562928589,33.6,75719.58,0.0,-0.81063,0.00011,20.19526]
[1779562929110,33.6,75719.58,0.0,-0.81063,0.00011,20.19526]
[1779562929597,33.6,75723.09,0.0,-0.81025,0.00011,20.22116]
[1779562934632,33.6,75721.5,0.0,-0.81042,0.00011,20.20972]
[1779562935233,33.6,75721.5,0.0,-0.81042,0.00011,20.20972]
[1779562935639,33.6,75721.77,0.0,-0.81039,0.00011,20.21177]
[1779562941680,33.6,75721.98,0.0,-0.81036,0.00011,20.21367]
[1779562946716,33.6,75721.79,0.0,-0.81037,0.00011,20.21254]
[1779562950752,33.6,75728.29,0.0,-0.80967,0.00011,20.26058]
[1779562952668,33.6,75729.52,0.0,-0.80956,0.00011,20.26605]
[1779562952766,33.6,75733.83,0.0,-0.80909,0.00011,20.29781]
[1779562954780,33.6,75738.57,0.0,-0.80857,0.00011,20.33287]
[1779562956302,33.6,75738.4,0.0,-0.80859,0.00011,20.33188]
[1779562956476,33.6,75738.4,0.0,-0.80859,0.00011,20.33188]
[1779562961829,33.6,75742.06,0.0,-0.80816,0.00011,20.36025]
[1779562963659,33.6,75742.06,0.0,-0.80816,0.00011,20.36025]
[1779562963724,33.6,75742.06,0.0,-0.80816,0.00011,20.36025]
[1779562967871,33.61,75735.65,0.0,-0.80884,0.00011,20.31441]
[1779562968878,33.61,75728.83,0.0,-0.80958,0.00011,20.26435]
[1779562969869,33.61,75728.83,0.0,-0.80958,0.00011,20.26435]
[1779562969973,33.61,75728.83,0.0,-0.80958,0.00011,20.26435]
[1779562977941,33.61,75727.61,0.0,-0.80969,0.00011,20.25671]
[1779562979610,33.61,75727.61,0.0,-0.80969,0.00011,20.25671]
[1779562979720,33.61,75727.61,0.0,-0.80969,0.00011,20.25671]
[1779562984991,33.61,75728.19,0.0,-0.80961,0.00011,20.26197]
[1779562988078,33.61,75725.83,0.0,-0.80987,0.00011,20.24491]
[1779562988222,33.61,75725.83,0.0,-0.80987,0.00011,20.24491]
[1779562994056,33.61,75725.86,0.0,-0.80984,0.00011,20.24631]
[1779562997077,33.62,75721.76,0.0,-0.81028,0.00011,20.21667]
[1779562999356,33.62,75719.97,0.0,-0.81047,0.00011,20.20367]
[1779562999473,33.62,75719.97,0.0,-0.81047,0.00011,20.20367]
[1779563004756,33.62,75718.01,0.0,-0.81067,0.00011,20.1903]
[1779563004974,33.62,75717.12,0.0,-0.81076,0.00011,20.1842]
[1779563010477,33.62,75716.22,0.0,-0.81084,0.00011,20.17873]
[1779563011220,33.62,75714.97,0.0,-0.81097,0.00011,20.16977]
[1779563011452,33.62,75715.22,0.0,-0.81096,0.00011,20.16829]
[1779563012221,33.62,75715.22,0.0,-0.81096,0.00011,20.16829]
[1779563012322,33.62,75713.7,0.0,-0.81112,0.00011,20.15735]
[1779563013221,33.62,75713.7,0.0,-0.81112,0.00011,20.15735]
[1779563013476,33.62,75713.7,0.0,-0.81112,0.00011,20.15735]
[1779563019230,33.63,75713.54,0.0,-0.81111,0.00011,20.15802]
[1779563024052,33.63,75713.47,0.0,-0.8111,0.00011,20.15851]
[1779563024222,33.63,75713.47,0.0,-0.8111,0.00011,20.15851]
[1779563029300,33.63,75714.95,0.0,-0.81092,0.00011,20.17084]
[1779563030910,33.63,75714.84,0.0,-0.81093,0.00011,20.17026]
[1779563030970,33.63,75714.84,0.0,-0.81093,0.00011,20.17026]
[1779563032864,33.63,75714.84,0.0,-0.81092,0.00011,20.17071]
[1779563038363,33.64,75714.37,0.0,-0.81095,0.00011,20.16864]
[1779563042934,33.64,75714.47,0.0,-0.81093,0.00011,20.17005]
[1779563042973,33.64,75714.47,0.0,-0.81093,0.00011,20.17005]
[1779563048433,33.64,75713.3,0.0,-0.81103,0.00011,20.16302]
[1779563051454,33.64,75722.64,0.0,-0.81001,0.00011,20.23239]
[1779563052547,33.64,75722.64,0.0,-0.81001,0.00011,20.23239]
[1779563052725,33.64,75722.64,0.0,-0.81001,0.00011,20.23239]
[1779563052765,33.64,75721.82,0.0,-0.8101,0.00011,20.22653]
[1779563056259,33.64,75723.58,0.0,-0.8099,0.00011,20.23996]
[1779563056469,33.64,75723.58,0.0,-0.8099,0.00011,20.23996]
[1779563056489,33.64,75723.07,0.0,-0.80996,0.00011,20.23637]
[1779563058859,33.64,75723.24,0.0,-0.80993,0.00011,20.23778]
[1779563058970,33.64,75724.63,0.0,-0.80978,0.00011,20.24816]
[1779563062853,33.65,75728.59,0.0,-0.80935,0.00011,20.27765]
[1779563062968,33.65,75727.97,0.0,-0.80941,0.00011,20.27321]
[1779563065369,33.65,75728.84,0.0,-0.80931,0.00011,20.27985]
[1779563065471,33.65,75728.84,0.0,-0.80931,0.00011,20.27985]
[1779563065553,33.65,75729.2,0.0,-0.80927,0.00011,20.28261]
[1779563069639,33.65,75727.82,0.0,-0.80942,0.00011,20.27282]
[1779563069727,33.65,75727.82,0.0,-0.80942,0.00011,20.27282]
[1779563073634,33.65,75721.95,0.0,-0.81006,0.00011,20.22735]
[1779563073722,33.65,75721.95,0.0,-0.81006,0.00011,20.22735]
[1779563073728,33.65,75721.1,0.0,-0.81014,0.00011,20.22164]
[1779563075207,33.65,75721.63,0.0,-0.81008,0.00011,20.22607]
[1779563075222,33.65,75721.63,0.0,-0.81008,0.00011,20.22607]
[1779563080414,33.66,75720.17,0.0,-0.8102,0.00011,20.21764]
[1779563080472,33.66,75720.17,0.0,-0.8102,0.00011,20.21764]
[1779563080658,33.66,75719.97,0.0,-0.81021,0.00011,20.21662]
[1779563081997,33.66,75720.44,0.0,-0.81016,0.00011,20.22053]
[1779563082223,33.66,75720.44,0.0,-0.81016,0.00011,20.22053]
[1779563086700,33.66,75730.4,0.0,-0.80904,0.00011,20.29583]
[1779563087358,33.66,75730.4,0.0,-0.80904,0.00011,20.29583]
[1779563087471,33.66,75730.4,0.0,-0.80904,0.00011,20.29583]
[1779563087707,33.66,75736.37,0.0,-0.80839,0.00011,20.34006]
[1779563091113,33.67,75737.72,0.0,-0.80823,0.00011,20.3509]
[1779563091222,33.67,75737.72,0.0,-0.80823,0.00011,20.3509]
[1779563091735,33.67,75737.75,0.0,-0.80822,0.00011,20.35139]
[1779563096772,33.67,75738.72,0.0,-0.80809,0.00011,20.35987]
[1779563101807,33.67,75731.65,0.0,-0.80884,0.00011,20.3093]
[1779563103409,33.67,75729.5,0.0,-0.80907,0.00011,20.29392]
[1779563103469,33.67,75729.5,0.0,-0.80907,0.00011,20.29392]
[1779563109863,33.68,75729.62,0.0,-0.80901,0.00011,20.2976]
[1779563120940,33.69,75730.98,0.0,-0.80881,0.00011,20.31157]
[1779563123832,33.69,75729.89,0.0,-0.80891,0.00011,20.30425]
[1779563123970,33.69,75729.89,0.0,-0.80891,0.00011,20.30425]
[1779563125975,33.69,75719.61,0.0,-0.81001,0.00011,20.22991]
[1779563126208,33.69,75719.61,0.0,-0.81001,0.00011,20.22991]
[1779563126220,33.69,75719.61,0.0,-0.81001,0.00011,20.22991]
[1779563126982,33.69,75712.95,0.0,-0.81072,0.00011,20.18147]
[1779563128996,33.69,75707.71,0.0,-0.81127,0.00011,20.14385]
[1779563130396,33.69,75707.71,0.0,-0.81127,0.00011,20.14385]
[1779563136045,33.7,75714.85,0.0,-0.8105,0.00011,20.19428]
[1779563138064,33.7,75720.59,0.0,-0.80988,0.00011,20.23693]
[1779563141088,33.7,75715.66,0.0,-0.81039,0.00011,20.20189]
[1779563143832,33.7,75715.28,0.0,-0.81043,0.00011,20.19945]
[1779563143969,33.7,75715.28,0.0,-0.81043,0.00011,20.19945]
[1779563143933,33.7,75715.25,0.0,-0.81042,0.00011,20.19971]
[1779563150151,33.71,75715.6,0.0,-0.81035,0.00011,20.20442]
[1779563156193,33.71,75714.35,0.0,-0.81045,0.00011,20.19761]
[1779563159214,33.71,75722.34,0.0,-0.80957,0.00011,20.2574]
[1779563162235,33.72,75725.5,0.0,-0.80921,0.00011,20.28153]
[1779563167270,33.72,75728.38,0.0,-0.80887,0.00011,20.3044]
[1779563173314,33.72,75728.64,0.0,-0.80881,0.00011,20.3085]
[1779563177342,33.73,75722.56,0.0,-0.80944,0.00011,20.26582]
[1779563184391,33.73,75722.09,0.0,-0.80945,0.00011,20.26542]
[1779563189426,33.74,75720.68,0.0,-0.80956,0.00011,20.25726]
[1779563195468,33.74,75720.83,0.0,-0.80953,0.00011,20.25742]
[1779563200503,33.75,75721.13,0.0,-0.80947,0.00011,20.2618]
[1779563205538,33.75,75723.29,0.0,-0.8092,0.00011,20.27976]
[1779563210573,33.76,75728.69,0.0,-0.80859,0.00011,20.32126]
[1779563215608,33.76,75731.87,0.0,-0.80822,0.00011,20.34607]
[1779563221650,33.76,75731.89,0.0,-0.80819,0.00011,20.34787]
[1779563226685,33.77,75731.98,0.0,-0.80816,0.00011,20.34981]
[1779563233733,33.77,75731.65,0.0,-0.80817,0.00011,20.34906]
[1779563238768,33.77,75731.77,0.0,-0.80814,0.00011,20.35107]
[1779563243804,33.78,75729.78,0.0,-0.80834,0.00011,20.33758]
[1779563255888,33.78,75729.74,0.0,-0.80833,0.00011,20.3363]
[1779563260922,33.78,75733.12,0.0,-0.80795,0.00011,20.3619]
[1779563261929,33.78,75739.17,0.0,-0.80729,0.00011,20.4064]
[1779563266965,33.78,75740.2,0.0,-0.80717,0.00011,20.41418]
[1779563274014,33.78,75742.26,0.0,-0.80694,0.00011,20.42967]
[1779563281063,33.79,75741.62,0.0,-0.807,0.00011,20.42545]
[1779563286098,33.79,75742.1,0.0,-0.80694,0.00011,20.42936]
[1779563291133,33.79,75742.48,0.0,-0.8069,0.00011,20.43255]
[1779563295161,33.79,75747.98,0.0,-0.80629,0.00011,20.47291]
[1779563299875,33.79,75751.07,0.0,-0.80595,0.00011,20.4955]
[1779563300263,33.79,75727.61,0.0,-0.8085,0.00011,20.32424]
[1779563301208,33.79,75714.1,0.0,-0.80996,0.00011,20.22546]
[1779563302221,33.79,75719.03,0.0,-0.80943,0.00011,20.26143]
[1779563303508,33.79,75719.03,0.0,-0.80943,0.00011,20.26143]
[1779563303537,33.79,75723.87,0.0,-0.8089,0.00011,20.29743]
[1779563305242,33.79,75733.47,0.0,-0.80785,0.00011,20.36841]
[1779563308646,33.79,75735.67,0.0,-0.8076,0.00011,20.38483]
[1779563315135,33.79,75736.36,0.0,-0.80753,0.00011,20.38763]
[1779563316729,33.8,75736.2,0.0,-0.80754,0.00011,20.38684]
[1779563318333,33.8,75743.2,0.0,-0.80677,0.00011,20.43852]
[1779563323368,33.8,75744.05,0.0,-0.80666,0.00011,20.44622]
[1779563325285,33.8,75744.17,0.0,-0.80664,0.00011,20.4474]
[1779563325469,33.8,75744.17,0.0,-0.80664,0.00011,20.4474]
[1779563325668,33.8,75742.68,0.0,-0.8068,0.00011,20.43684]
[1779563328719,33.8,75739.04,0.0,-0.80718,0.00011,20.41095]
[1779563334449,33.81,75738.8,0.0,-0.80717,0.00011,20.41156]
[1779563335939,33.81,75738.8,0.0,-0.80717,0.00011,20.41156]
[1779563335973,33.81,75738.8,0.0,-0.80717,0.00011,20.41156]
[1779563336501,33.81,75738.21,0.0,-0.80723,0.00011,20.40757]
[1779563336720,33.81,75738.21,0.0,-0.80723,0.00011,20.40757]
[1779563336822,33.81,75738.51,0.0,-0.8072,0.00011,20.41008]
[1779563344519,33.81,75738.68,0.0,-0.80714,0.00011,20.41384]
[1779563349554,33.82,75737.78,0.0,-0.80721,0.00011,20.40884]
[1779563350632,33.82,75737.78,0.0,-0.80721,0.00011,20.40884]
[1779563350725,33.82,75737.78,0.0,-0.80721,0.00011,20.40884]
[1779563356654,33.82,75739.33,0.0,-0.80701,0.00011,20.42204]
[1779563356719,33.82,75739.33,0.0,-0.80701,0.00011,20.42204]
[1779563357216,33.82,75739.33,0.0,-0.80701,0.00011,20.42204]
[1779563357225,33.82,75739.22,0.0,-0.80702,0.00011,20.42185]
[1779563357471,33.82,75739.22,0.0,-0.80702,0.00011,20.42185]
[1779563362646,33.83,75738.84,0.0,-0.80703,0.00011,20.4206]
[1779563367680,33.83,75738.86,0.0,-0.80701,0.00011,20.42229]
[1779563372049,33.83,75739.27,0.0,-0.80695,0.00011,20.42618]
[1779563372222,33.83,75739.27,0.0,-0.80695,0.00011,20.42618]
[1779563379765,33.84,75739.12,0.0,-0.80695,0.00011,20.42422]
[1779563390842,33.84,75738.87,0.0,-0.80692,0.00011,20.4257]
[1779563392294,33.84,75738.87,0.0,-0.80692,0.00011,20.4257]
[1779563392343,33.84,75738.93,0.0,-0.80691,0.00011,20.42644]
[1779563392473,33.84,75738.93,0.0,-0.80691,0.00011,20.42644]
[1779563392856,33.85,75738.64,0.0,-0.80694,0.00011,20.42462]
[1779563397891,33.85,75736.57,0.0,-0.80714,0.00011,20.41106]
[1779563398898,33.85,75729.12,0.0,-0.80794,0.00011,20.35706]
[1779563400912,33.85,75723.6,0.0,-0.80853,0.00011,20.31777]
[1779563402491,33.85,75720.34,0.0,-0.80887,0.00011,20.29457]
[1779563402722,33.85,75720.34,0.0,-0.80887,0.00011,20.29457]
[1779563402999,33.85,75720.34,0.0,-0.80887,0.00011,20.29457]
[1779563403218,33.85,75720.34,0.0,-0.80887,0.00011,20.29457]
[1779563403250,33.85,75720.26,0.0,-0.80886,0.00011,20.2951]
[1779563406955,33.86,75715.33,0.0,-0.80937,0.00011,20.26064]
[1779563410330,33.86,75715.31,0.0,-0.80935,0.00011,20.26158]
[1779563410472,33.86,75715.31,0.0,-0.80935,0.00011,20.26158]
[1779563416018,33.87,75717.41,0.0,-0.80907,0.00011,20.28063]
[1779563418032,33.87,75723.04,0.0,-0.80845,0.00011,20.32271]
[1779563420703,33.87,75723.73,0.0,-0.80836,0.00011,20.32868]
[1779563420727,33.87,75723.73,0.0,-0.80836,0.00011,20.32868]
[1779563421154,33.87,75723.73,0.0,-0.80836,0.00011,20.32868]
[1779563421222,33.87,75723.73,0.0,-0.80836,0.00011,20.32868]
[1779563421323,33.87,75724.37,0.0,-0.80828,0.00011,20.33428]
[1779563427095,33.88,75725.18,0.0,-0.80815,0.00011,20.34241]
[1779563429805,33.88,75725.17,0.0,-0.80814,0.00011,20.34322]
[1779563429973,33.88,75725.17,0.0,-0.80814,0.00011,20.34322]
[1779563433137,33.88,75732.49,0.0,-0.80735,0.00011,20.39467]
[1779563434391,33.88,75732.8,0.0,-0.80731,0.00011,20.39698]
[1779563434477,33.88,75732.8,0.0,-0.80731,0.00011,20.39698]
[1779563434669,33.88,75732.8,0.0,-0.80731,0.00011,20.39698]
[1779563434726,33.88,75732.8,0.0,-0.80731,0.00011,20.39698]
[1779563435153,33.88,75732.76,0.0,-0.80732,0.00011,20.39671]
[1779563440189,33.88,75732.85,0.0,-0.80731,0.00011,20.39743]
[1779563445224,33.88,75730.58,0.0,-0.80755,0.00011,20.38092]
[1779563448098,33.88,75730.75,0.0,-0.80753,0.00011,20.38217]
[1779563448222,33.88,75730.75,0.0,-0.80753,0.00011,20.38217]
[1779563454287,33.88,75730.69,0.0,-0.80754,0.00011,20.38173]
[1779563461336,33.88,75732.83,0.0,-0.80731,0.00011,20.39719]
[1779563466372,33.88,75732.95,0.0,-0.8073,0.00011,20.39785]
[1779563468695,33.88,75732.98,0.0,-0.8073,0.00011,20.39802]
[1779563468727,33.88,75732.98,0.0,-0.8073,0.00011,20.39802]
[1779563469494,33.88,75733.0,0.0,-0.8073,0.00011,20.39812]
[1779563469721,33.88,75733.0,0.0,-0.8073,0.00011,20.39812]
[1779563469741,33.88,75733.0,0.0,-0.8073,0.00011,20.39807]
[1779563475435,33.88,75730.87,0.0,-0.80753,0.00011,20.38227]
[1779563480470,33.88,75730.77,0.0,-0.80754,0.00011,20.38137]
[1779563481933,33.88,75730.77,0.0,-0.80754,0.00011,20.38137]
[1779563481972,33.88,75730.77,0.0,-0.80754,0.00011,20.38137]
[1779563487519,33.88,75732.75,0.0,-0.80734,0.00011,20.39548]
[1779563495576,33.88,75732.77,0.0,-0.80736,0.00011,20.39158]
[1779563497846,33.88,75730.61,0.0,-0.8076,0.00011,20.37579]
[1779563497976,33.88,75730.61,0.0,-0.8076,0.00011,20.37579]
[1779563498532,33.88,75730.58,0.0,-0.8076,0.00011,20.37553]
[1779563498722,33.88,75730.58,0.0,-0.8076,0.00011,20.37553]
[1779563498734,33.88,75730.58,0.0,-0.8076,0.00011,20.3755]
[1779563506653,33.88,75732.88,0.0,-0.80736,0.00011,20.39182]
[1779563509674,33.88,75727.43,0.0,-0.80795,0.00011,20.35194]
[1779563510681,33.88,75721.09,0.0,-0.80864,0.00011,20.30572]
[1779563511513,33.88,75721.09,0.0,-0.80864,0.00011,20.30572]
[1779563511724,33.88,75721.09,0.0,-0.80864,0.00011,20.30572]
[1779563516725,33.88,75720.28,0.0,-0.80871,0.00011,20.30084]
[1779563521760,33.89,75721.38,0.0,-0.80853,0.00011,20.31278]
[1779563527802,33.89,75721.3,0.0,-0.80852,0.00011,20.31355]
[1779563531301,33.89,75721.01,0.0,-0.80855,0.00011,20.31153]
[1779563531473,33.9,75721.55,0.0,-0.80846,0.00011,20.31758]
[1779563533294,33.9,75721.55,0.0,-0.80846,0.00011,20.31758]
[1779563533396,33.9,75721.55,0.0,-0.80845,0.00011,20.31822]
[1779563533469,33.9,75721.55,0.0,-0.80845,0.00011,20.31822]
[1779563538880,33.9,75722.08,0.0,-0.80837,0.00011,20.32375]
[1779563543915,33.91,75722.93,0.0,-0.80825,0.00011,20.3317]
[1779563544783,33.91,75722.93,0.0,-0.80825,0.00011,20.3317]
[1779563544976,33.91,75722.93,0.0,-0.80825,0.00011,20.3317]
[1779563552487,33.91,75722.77,0.0,-0.80824,0.00011,20.33224]
[1779563552720,33.91,75722.77,0.0,-0.80824,0.00011,20.33224]
[1779563552978,33.91,75722.95,0.0,-0.80821,0.00011,20.33207]
[1779563553985,33.91,75733.3,0.0,-0.80708,0.00011,20.4078]
[1779563554551,33.91,75733.3,0.0,-0.80708,0.00011,20.4078]
[1779563554720,33.91,75733.3,0.0,-0.80708,0.00011,20.4078]
[1779563554992,33.92,75733.63,0.0,-0.80704,0.00011,20.4105]
[1779563560617,33.92,75733.69,0.0,-0.80704,0.00011,20.41083]
[1779563560723,33.92,75733.69,0.0,-0.80704,0.00011,20.41083]
[1779563560823,33.91,75733.69,0.0,-0.80704,0.00011,20.41077]
[1779563564292,33.91,75733.83,0.0,-0.80703,0.00011,20.41173]
[1779563564470,33.91,75733.83,0.0,-0.80703,0.00011,20.41173]
[1779563570098,33.91,75734.9,0.0,-0.80691,0.00011,20.41925]
[1779563571093,33.91,75734.9,0.0,-0.80691,0.00011,20.41925]
[1779563571226,33.91,75734.9,0.0,-0.80691,0.00011,20.41925]
[1779563572157,33.91,75734.77,0.0,-0.80693,0.00011,20.41826]
[1779563572224,33.91,75734.77,0.0,-0.80693,0.00011,20.41826]
[1779563572301,33.91,75735.21,0.0,-0.80688,0.00011,20.42142]
[1779563574126,33.91,75727.39,0.0,-0.80773,0.00011,20.36446]
[1779563578714,33.91,75727.08,0.0,-0.80776,0.00011,20.36264]
[1779563578982,33.91,75727.08,0.0,-0.80776,0.00011,20.36264]
[1779563582182,33.92,75735.45,0.0,-0.80685,0.00011,20.42367]
[1779563582591,33.92,75735.45,0.0,-0.80685,0.00011,20.42367]
[1779563582725,33.92,75735.45,0.0,-0.80685,0.00011,20.42367]
[1779563583939,33.92,75736.67,0.0,-0.80672,0.00011,20.43252]
[1779563583973,33.92,75736.67,0.0,-0.80672,0.00011,20.43252]
[1779563583984,33.92,75736.67,0.0,-0.80672,0.00011,20.43248]
[1779563591246,33.91,75736.19,0.0,-0.80677,0.00011,20.42875]
[1779563596513,33.91,75736.33,0.0,-0.80676,0.00011,20.42958]
[1779563597674,33.91,75736.16,0.0,-0.80678,0.00011,20.42824]
[1779563597718,33.91,75736.16,0.0,-0.80678,0.00011,20.42824]
[1779563603331,33.92,75736.35,0.0,-0.80675,0.00011,20.43017]
[1779563606463,33.92,75738.36,0.0,-0.80653,0.00011,20.44503]
[1779563606472,33.92,75738.36,0.0,-0.80653,0.00011,20.44503]
[1779563608006,33.92,75738.99,0.0,-0.80646,0.00011,20.44984]
[1779563608220,33.92,75738.99,0.0,-0.80646,0.00011,20.44984]
[1779563608366,33.92,75739.68,0.0,-0.80638,0.00011,20.45495]
[1779563613108,33.92,75739.59,0.0,-0.80641,0.00011,20.45108]
[1779563613224,33.92,75739.59,0.0,-0.80641,0.00011,20.45108]
[1779563618226,33.92,75739.65,0.0,-0.8064,0.00011,20.45194]
[1779563618470,33.92,75739.65,0.0,-0.8064,0.00011,20.45194]
[1779563618436,33.92,75741.8,0.0,-0.80616,0.00011,20.46765]
[1779563618632,33.92,75741.8,0.0,-0.80616,0.00011,20.46765]
[1779563618724,33.92,75741.8,0.0,-0.80616,0.00011,20.46765]
[1779563624478,33.92,75741.82,0.0,-0.80615,0.00011,20.46821]
[1779563624715,33.92,75741.82,0.0,-0.80615,0.00011,20.46821]
[1779563624970,33.92,75741.82,0.0,-0.80615,0.00011,20.46821]
[1779563625485,33.92,75741.81,0.0,-0.80615,0.00011,20.46817]
[1779563630520,33.92,75741.87,0.0,-0.80614,0.00011,20.46872]
[1779563631999,33.92,75741.09,0.0,-0.80623,0.00011,20.46305]
[1779563632222,33.92,75741.09,0.0,-0.80623,0.00011,20.46305]
[1779563638723,33.92,75741.32,0.0,-0.8062,0.00011,20.46472]
[1779563638976,33.92,75741.32,0.0,-0.8062,0.00011,20.46472]
[1779563639882,33.92,75741.0,0.0,-0.80624,0.00011,20.46238]
[1779563639974,33.92,75741.0,0.0,-0.80624,0.00011,20.46238]
[1779563639983,33.92,75741.23,0.0,-0.80621,0.00011,20.46403]
[1779563648647,33.92,75741.74,0.0,-0.80616,0.00011,20.46743]
[1779563652737,33.92,75741.56,0.0,-0.80619,0.00011,20.46602]
[1779563652970,33.92,75741.56,0.0,-0.80619,0.00011,20.46602]
[1779563654742,33.92,75744.9,0.0,-0.80582,0.00011,20.49013]
[1779563654973,33.92,75744.9,0.0,-0.80582,0.00011,20.49013]
[1779563655004,33.92,75747.76,0.0,-0.80551,0.00011,20.51081]
[1779563660732,33.92,75752.69,0.0,-0.80497,0.00011,20.54692]
[1779563664338,33.92,75752.95,0.0,-0.80494,0.00011,20.5489]
[1779563664472,33.92,75752.95,0.0,-0.80494,0.00011,20.5489]
[1779563669795,33.92,75750.2,0.0,-0.80523,0.00011,20.52954]
[1779563674830,33.92,75750.47,0.0,-0.80522,0.00011,20.52845]
[1779563675885,33.92,75750.47,0.0,-0.80522,0.00011,20.52845]
[1779563675968,33.92,75750.47,0.0,-0.80522,0.00011,20.52845]
[1779563678059,33.92,75751.1,0.0,-0.80515,0.00011,20.53324]
[1779563678223,33.92,75751.1,0.0,-0.80515,0.00011,20.53324]
[1779563678322,33.92,75751.1,0.0,-0.80515,0.00011,20.53335]
[1779563682885,33.92,75746.36,0.0,-0.80565,0.00011,20.49955]
[1779563687921,33.93,75741.14,0.0,-0.80621,0.00011,20.46252]
[1779563689237,33.93,75741.14,0.0,-0.80621,0.00011,20.46252]
[1779563694164,33.93,75737.85,0.0,-0.80655,0.00011,20.43972]
[1779563694227,33.93,75737.85,0.0,-0.80655,0.00011,20.43972]
[1779563694328,33.93,75735.44,0.0,-0.8068,0.00011,20.42244]
[1779563695977,33.93,75730.34,0.0,-0.80735,0.00011,20.38581]
[1779563696985,33.93,75724.88,0.0,-0.80794,0.00011,20.34633]
[1779563698998,33.93,75719.49,0.0,-0.80851,0.00011,20.30762]
[1779563704059,33.93,75732.59,0.0,-0.80707,0.00011,20.40479]
[1779563705064,33.94,75735.78,0.0,-0.80672,0.00011,20.42822]
[1779563708085,33.93,75743.55,0.0,-0.80588,0.00011,20.4845]
[1779563711106,33.93,75748.06,0.0,-0.80539,0.00011,20.51703]
[1779563716141,33.93,75749.73,0.0,-0.80521,0.00011,20.52895]
[1779563722182,33.93,75749.76,0.0,-0.80521,0.00011,20.5289]
[1779563734268,33.93,75750.7,0.0,-0.80514,0.00011,20.5317]
[1779563738626,33.93,75752.62,0.0,-0.80493,0.00011,20.54552]
[1779563738663,33.93,75752.73,0.0,-0.80492,0.00011,20.54621]
[1779563738723,33.93,75752.73,0.0,-0.80492,0.00011,20.54621]
[1779563742352,33.93,75761.29,0.0,-0.80399,0.00011,20.60811]
[1779563743340,33.93,75775.5,0.0,-0.80243,0.00011,20.71092]
[1779563744347,33.93,75778.18,0.0,-0.80214,0.00011,20.73033]
[1779563744813,33.93,75778.18,0.0,-0.80214,0.00011,20.73033]
[1779563750389,33.93,75780.51,0.0,-0.80188,0.00011,20.74723]
[1779563752723,33.93,75784.28,0.0,-0.80147,0.00011,20.77446]
[1779563756430,33.93,75785.79,0.0,-0.8013,0.00011,20.78527]
[1779563756476,33.93,75785.79,0.0,-0.8013,0.00011,20.78527]
[1779563756531,33.93,75785.48,0.0,-0.80134,0.00011,20.78291]
[1779563759983,33.93,75784.59,0.0,-0.80144,0.00011,20.77636]
[1779563760220,33.93,75784.59,0.0,-0.80144,0.00011,20.77636]
[1779563763763,33.93,75782.93,0.0,-0.80163,0.00011,20.76401]
[1779563763971,33.93,75782.93,0.0,-0.80163,0.00011,20.76401]
[1779563768175,33.93,75782.6,0.0,-0.80167,0.00011,20.76123]
[1779563768223,33.93,75782.6,0.0,-0.80167,0.00011,20.76123]
[1779563768516,33.93,75782.44,0.0,-0.80169,0.00011,20.75998]
[1779563770207,33.93,75782.55,0.0,-0.80168,0.00011,20.76069]
[1779563770224,33.93,75782.55,0.0,-0.80168,0.00011,20.76069]
[1779563775565,33.93,75782.39,0.0,-0.8017,0.00011,20.75907]
[1779563777892,33.93,75783.0,0.0,-0.80163,0.00011,20.76341]
[1779563777977,33.93,75783.0,0.0,-0.80163,0.00011,20.76341]
[1779563778365,33.93,75783.0,0.0,-0.80163,0.00011,20.76341]
[1779563778468,33.93,75783.0,0.0,-0.80163,0.00011,20.76341]
[1779563778586,33.93,75782.85,0.0,-0.80165,0.00011,20.76218]
[1779563783621,33.93,75783.73,0.0,-0.80156,0.00011,20.76815]
[1779563784532,33.93,75783.73,0.0,-0.80156,0.00011,20.76815]
[1779563784628,33.93,75784.08,0.0,-0.80153,0.00011,20.77063]
[1779563784725,33.93,75784.08,0.0,-0.80153,0.00011,20.77063]
[1779563791677,33.93,75784.03,0.0,-0.80156,0.00011,20.76634]
[1779563798725,33.92,75784.08,0.0,-0.80156,0.00011,20.76642]
[1779563800971,33.92,75784.76,0.0,-0.80149,0.00011,20.7713]
[1779563801224,33.92,75784.76,0.0,-0.80149,0.00011,20.7713]
[1779563807789,33.92,75785.35,0.0,-0.80143,0.00011,20.77524]
[1779563811187,33.92,75786.62,0.0,-0.80129,0.00011,20.78435]
[1779563811225,33.92,75786.62,0.0,-0.80129,0.00011,20.78435]
[1779563811570,33.92,75786.62,0.0,-0.80129,0.00011,20.78435]
[1779563811723,33.92,75786.62,0.0,-0.80129,0.00011,20.78435]
[1779563811572,33.92,75792.45,0.0,-0.80064,0.00011,20.82649]
[1779563816853,33.92,75793.36,0.0,-0.80055,0.00011,20.8327]
[1779563820839,33.92,75797.53,0.0,-0.80009,0.00011,20.86258]
[1779563820975,33.92,75797.53,0.0,-0.80009,0.00011,20.86258]
[1779563821221,33.92,75797.53,0.0,-0.80009,0.00011,20.86258]
[1779563821472,33.92,75797.53,0.0,-0.80009,0.00011,20.86258]
[1779563821572,33.92,75796.91,0.0,-0.80016,0.00011,20.858]
[1779563824909,33.92,75801.48,0.0,-0.79966,0.00011,20.89086]
[1779563827931,33.92,75805.94,0.0,-0.79916,0.00011,20.92308]
[1779563830158,33.92,75806.35,0.0,-0.79912,0.00011,20.92603]
[1779563830223,33.92,75806.35,0.0,-0.79912,0.00011,20.92603]
[1779563830322,33.92,75807.74,0.0,-0.79896,0.00011,20.93604]
[1779563830774,33.92,75807.74,0.0,-0.79896,0.00011,20.93604]
[1779563830971,33.92,75807.74,0.0,-0.79896,0.00011,20.93604]
[1779563838000,33.92,75808.92,0.0,-0.79883,0.00011,20.94438]
[1779563839210,33.92,75808.92,0.0,-0.79883,0.00011,20.94438]
[1779563839223,33.92,75808.92,0.0,-0.79883,0.00011,20.94438]
[1779563839499,33.92,75808.92,0.0,-0.79883,0.00011,20.94438]
[1779563839725,33.92,75808.92,0.0,-0.79883,0.00011,20.94438]
[1779563839735,33.92,75808.47,0.0,-0.79889,0.00011,20.94104]
[1779563845666,33.92,75808.4,0.0,-0.7989,0.00011,20.94035]
[1779563845722,33.92,75808.4,0.0,-0.7989,0.00011,20.94035]
[1779563845767,33.92,75808.4,0.0,-0.7989,0.00011,20.94026]
[1779563846458,33.92,75808.4,0.0,-0.7989,0.00011,20.94026]
[1779563846474,33.92,75808.4,0.0,-0.7989,0.00011,20.94026]
[1779563852696,33.92,75812.9,0.0,-0.79843,0.00011,20.96877]
[1779563852720,33.92,75812.9,0.0,-0.79843,0.00011,20.96877]
[1779563852747,33.92,75810.03,0.0,-0.79875,0.00011,20.94797]
[1779563853027,33.92,75810.03,0.0,-0.79875,0.00011,20.94797]
[1779563853224,33.92,75810.03,0.0,-0.79875,0.00011,20.94797]
[1779563859020,33.92,75811.11,0.0,-0.79863,0.00011,20.95553]
[1779563859222,33.92,75811.11,0.0,-0.79863,0.00011,20.95553]
[1779563859416,33.92,75811.11,0.0,-0.79863,0.00011,20.95553]
[1779563859472,33.92,75811.11,0.0,-0.79863,0.00011,20.95553]
[1779563859570,33.92,75811.25,0.0,-0.79862,0.00011,20.9565]
[1779563864120,33.92,75815.14,0.0,-0.79819,0.00011,20.9843]
[1779563864225,33.92,75815.14,0.0,-0.79819,0.00011,20.9843]
[1779563865500,33.92,75815.14,0.0,-0.79819,0.00011,20.98423]
[1779563865723,33.92,75815.14,0.0,-0.79819,0.00011,20.98423]
[1779563865554,33.92,75814.16,0.0,-0.7983,0.00011,20.97709]
[1779563866203,33.92,75814.83,0.0,-0.79823,0.00011,20.98186]
[1779563875268,33.92,75814.62,0.0,-0.79826,0.00011,20.97983]
[1779563880303,33.92,75815.15,0.0,-0.7982,0.00011,20.9834]
[1779563882003,33.92,75815.15,0.0,-0.7982,0.00011,20.9834]
[1779563882227,33.92,75815.15,0.0,-0.7982,0.00011,20.9834]
[1779563887352,33.92,75814.1,0.0,-0.79833,0.00011,20.97548]
[1779563890379,33.92,75820.1,0.0,-0.79766,0.00011,21.01858]
[1779563890865,33.92,75820.1,0.0,-0.79766,0.00011,21.01858]
[1779563890972,33.92,75820.1,0.0,-0.79766,0.00011,21.01858]
[1779563891692,33.92,75820.1,0.0,-0.79766,0.00011,21.01858]
[1779563891722,33.92,75820.1,0.0,-0.79766,0.00011,21.01858]
[1779563891793,33.91,75822.65,0.0,-0.79738,0.00011,21.03685]
[1779563895426,33.91,75832.67,0.0,-0.79626,0.00011,21.10862]
[1779563896433,33.91,75833.31,0.0,-0.79619,0.00011,21.11306]
[1779563897569,33.91,75833.31,0.0,-0.79619,0.00011,21.11306]
[1779563897725,33.91,75833.31,0.0,-0.79619,0.00011,21.11306]
[1779563897779,33.91,75833.28,0.0,-0.7962,0.00011,21.11278]
[1779563898079,33.91,75833.28,0.0,-0.7962,0.00011,21.11278]
[1779563898224,33.91,75833.28,0.0,-0.7962,0.00011,21.11278]
[1779563903482,33.91,75833.0,0.0,-0.79624,0.00011,21.11037]
[1779563906503,33.91,75847.19,0.0,-0.79465,0.00011,21.21216]
[1779563907694,33.91,75847.19,0.0,-0.79465,0.00011,21.21216]
[1779563907762,33.91,75868.33,0.0,-0.79226,0.00011,21.36353]
[1779563908517,33.91,75867.77,0.0,-0.79233,0.00011,21.35952]
[1779563911017,33.91,75867.47,0.0,-0.79236,0.00011,21.35723]
[1779563911550,33.91,75892.03,0.0,-0.7896,0.00011,21.52913]
[1779563912848,33.91,75892.03,0.0,-0.7896,0.00011,21.52913]
[1779563912551,33.91,75908.82,0.0,-0.78769,0.00011,21.64835]
[1779563913567,33.9,75903.81,0.0,-0.7883,0.00011,21.61017]
[1779563914567,33.9,75894.27,0.0,-0.7894,0.00011,21.54197]
[1779563915271,33.9,75894.27,0.0,-0.7894,0.00011,21.54197]
[1779563915574,33.9,75892.95,0.0,-0.78955,0.00011,21.53242]
[1779563916582,33.9,75898.4,0.0,-0.78893,0.00011,21.57109]
[1779563918595,33.9,75900.74,0.0,-0.78867,0.00011,21.58733]
[1779563923630,33.9,75903.6,0.0,-0.78835,0.00011,21.60741]
[1779563926658,33.9,75896.8,0.0,-0.78913,0.00011,21.55872]
[1779563931694,33.9,75894.69,0.0,-0.78937,0.00011,21.54337]
[1779563932701,33.9,75888.34,0.0,-0.7901,0.00011,21.49799]
[1779563936729,33.9,75883.49,0.0,-0.79065,0.00011,21.46325]
[1779563938743,33.9,75877.2,0.0,-0.79137,0.00011,21.41829]
[1779563943696,33.9,75877.46,0.0,-0.79133,0.00011,21.42038]
[1779563943725,33.9,75877.46,0.0,-0.79133,0.00011,21.42038]
[1779563943826,33.9,75880.7,0.0,-0.79096,0.00011,21.44361]
[1779563944560,33.9,75880.7,0.0,-0.79096,0.00011,21.44361]
[1779563944725,33.9,75880.7,0.0,-0.79096,0.00011,21.44361]
[1779563949820,33.9,75883.12,0.0,-0.79069,0.00011,21.46104]
[1779563952603,33.9,75883.85,0.0,-0.7906,0.00011,21.46627]
[1779563952722,33.9,75883.85,0.0,-0.7906,0.00011,21.46627]
[1779563952841,33.9,75883.64,0.0,-0.79063,0.00011,21.46478]
[1779563953010,33.9,75883.64,0.0,-0.79063,0.00011,21.46478]
[1779563953225,33.9,75883.64,0.0,-0.79063,0.00011,21.46478]
[1779563954854,33.9,75864.76,0.0,-0.79277,0.00011,21.32971]
[1779563955862,33.9,75860.2,0.0,-0.79328,0.00011,21.29705]
[1779563958667,33.9,75857.22,0.0,-0.79362,0.00011,21.2758]
[1779563958721,33.9,75857.22,0.0,-0.79362,0.00011,21.2758]
[1779563958883,33.9,75857.91,0.0,-0.79354,0.00011,21.28082]
[1779563959847,33.9,75857.91,0.0,-0.79354,0.00011,21.28082]
[1779563959976,33.9,75857.31,0.0,-0.79361,0.00011,21.27659]
[1779563964656,33.9,75856.58,0.0,-0.79368,0.00011,21.27168]
[1779563964721,33.9,75856.58,0.0,-0.79368,0.00011,21.27168]
[1779563964824,33.9,75856.58,0.0,-0.79368,0.00011,21.27168]
[1779563964977,33.9,75856.58,0.0,-0.79368,0.00011,21.27168]
[1779563965042,33.9,75857.72,0.0,-0.79355,0.00011,21.27994]
[1779563969842,33.9,75859.37,0.0,-0.79336,0.00011,21.29196]
[1779563969920,33.9,75853.58,0.0,-0.79401,0.00011,21.25061]
[1779563969973,33.9,75853.58,0.0,-0.79401,0.00011,21.25061]
[1779563970046,33.9,75848.05,0.0,-0.79464,0.00011,21.21091]
[1779563971952,33.9,75844.54,0.0,-0.79503,0.00011,21.18586]
[1779563971978,33.9,75844.54,0.0,-0.79503,0.00011,21.18586]
[1779563978020,33.91,75841.86,0.0,-0.79533,0.00011,21.16446]
[1779563983055,33.91,75844.77,0.0,-0.79499,0.00011,21.18613]
[1779563988235,33.91,75847.49,0.0,-0.79468,0.00011,21.20606]
[1779563988470,33.91,75847.49,0.0,-0.79468,0.00011,21.20606]
[1779563988547,33.91,75847.15,0.0,-0.79472,0.00011,21.20369]
[1779563989030,33.91,75847.15,0.0,-0.79472,0.00011,21.20369]
[1779563989233,33.91,75847.15,0.0,-0.79472,0.00011,21.20369]
[1779563995156,33.91,75847.14,0.0,-0.79471,0.00011,21.20418]
[1779563996150,33.91,75867.11,0.0,-0.79245,0.00011,21.34751]
[1779563997840,33.91,75867.11,0.0,-0.79245,0.00011,21.34751]
[1779563997939,33.91,75869.46,0.0,-0.79219,0.00011,21.36427]
[1779563999267,33.91,75871.1,0.0,-0.792,0.00011,21.37601]
[1779563999297,33.91,75871.1,0.0,-0.792,0.00011,21.37601]
[1779563999578,33.91,75871.1,0.0,-0.792,0.00011,21.37601]
[1779563999594,33.91,75872.26,0.0,-0.79187,0.00011,21.38426]
[1779564001189,33.91,75878.76,0.0,-0.79113,0.00011,21.43067]
[1779564002808,33.91,75878.76,0.0,-0.79113,0.00011,21.43067]
[1779564002974,33.91,75880.05,0.0,-0.79099,0.00011,21.43972]
[1779564003552,33.91,75880.05,0.0,-0.79099,0.00011,21.43972]
[1779564003722,33.91,75880.05,0.0,-0.79099,0.00011,21.43972]
[1779564003826,33.91,75880.12,0.0,-0.79098,0.00011,21.44022]
[1779564004209,33.91,75872.96,0.0,-0.79179,0.00011,21.38909]
[1779564006223,33.91,75870.43,0.0,-0.79208,0.00011,21.37128]
[1779564007433,33.91,75870.43,0.0,-0.79208,0.00011,21.37128]
[1779564007470,33.91,75870.43,0.0,-0.79208,0.00011,21.37128]
[1779564013276,33.91,75869.93,0.0,-0.79212,0.00011,21.3687]
[1779564016231,33.91,75869.91,0.0,-0.79211,0.00011,21.36885]
[1779564016470,33.91,75869.91,0.0,-0.79211,0.00011,21.36885]
[1779564016547,33.91,75869.05,0.0,-0.79221,0.00011,21.36284]
[1779564017304,33.92,75862.46,0.0,-0.79295,0.00011,21.31581]
[1779564019987,33.92,75862.21,0.0,-0.79297,0.00011,21.31443]
[1779564020229,33.92,75862.21,0.0,-0.79297,0.00011,21.31443]
[1779564024747,33.92,75861.91,0.0,-0.79299,0.00011,21.31312]
[1779564024968,33.92,75861.91,0.0,-0.79299,0.00011,21.31312]
[1779564024848,33.92,75860.96,0.0,-0.7931,0.00011,21.30652]
[1779564025360,33.92,75861.84,0.0,-0.79299,0.00011,21.31305]
[1779564027063,33.92,75862.14,0.0,-0.79296,0.00011,21.3154]
[1779564027231,33.92,75862.14,0.0,-0.79296,0.00011,21.3154]
[1779564032411,33.92,75861.58,0.0,-0.79302,0.00011,21.30905]
[1779564033536,33.92,75861.58,0.0,-0.79302,0.00011,21.30905]
[1779564035358,33.92,75865.29,0.0,-0.7926,0.00011,21.33601]
[1779564037068,33.92,75864.31,0.0,-0.7927,0.00011,21.32936]
[1779564037338,33.92,75864.31,0.0,-0.7927,0.00011,21.32936]
[1779564037446,33.92,75866.73,0.0,-0.79243,0.00011,21.34687]
[1779564040521,33.92,75866.29,0.0,-0.79248,0.00011,21.34374]
[1779564040729,33.92,75866.29,0.0,-0.79248,0.00011,21.34374]
[1779564043857,33.92,75872.06,0.0,-0.79182,0.00011,21.38501]
[1779564043975,33.92,75872.06,0.0,-0.79182,0.00011,21.38501]
[1779564043878,33.92,75878.23,0.0,-0.79112,0.00011,21.42908]
[1779564046509,33.92,75887.26,0.0,-0.7901,0.00011,21.49327]
[1779564048273,33.92,75891.37,0.0,-0.78964,0.00011,21.52243]
[1779564050157,33.92,75891.4,0.0,-0.78964,0.00011,21.52226]
[1779564053593,33.92,75898.81,0.0,-0.7888,0.00011,21.57493]
[1779564053610,33.92,75907.38,0.0,-0.78782,0.00011,21.63585]
[1779564054583,33.92,75901.75,0.0,-0.78847,0.00011,21.59552]
[1779564055589,33.92,75894.32,0.0,-0.78932,0.00011,21.54232]
[1779564056588,33.92,75894.32,0.0,-0.78932,0.00011,21.54232]
[1779564056600,33.92,75888.61,0.0,-0.78997,0.00011,21.5014]
[1779564059618,33.92,75883.03,0.0,-0.79061,0.00011,21.46146]
[1779564060626,33.92,75878.04,0.0,-0.79118,0.00011,21.42587]
[1779564062640,33.92,75870.66,0.0,-0.79201,0.00011,21.37332]
[1779564067675,33.92,75868.15,0.0,-0.79228,0.00011,21.3562]
[1779564068396,33.92,75868.15,0.0,-0.79228,0.00011,21.3562]
[1779564068469,33.92,75868.15,0.0,-0.79228,0.00011,21.3562]
[1779564068497,33.92,75868.15,0.0,-0.79228,0.00011,21.35637]
[1779564071703,33.92,75857.72,0.0,-0.79345,0.00011,21.28218]
[1779564072710,33.92,75853.0,0.0,-0.79398,0.00011,21.24855]
[1779564076006,33.92,75854.12,0.0,-0.79385,0.00011,21.25676]
[1779564076224,33.93,75856.12,0.0,-0.79362,0.00011,21.27122]
[1779564081676,33.93,75859.32,0.0,-0.79326,0.00011,21.2943]
[1779564081728,33.93,75859.32,0.0,-0.79326,0.00011,21.2943]
[1779564084797,33.93,75848.13,0.0,-0.79452,0.00011,21.21409]
[1779564086260,33.93,75846.86,0.0,-0.79466,0.00011,21.20503]
[1779564086471,33.93,75846.86,0.0,-0.79466,0.00011,21.20503]
[1779564092853,33.93,75846.35,0.0,-0.79473,0.00011,21.19821]
[1779564094162,33.93,75845.97,0.0,-0.79478,0.00011,21.19554]
[1779564094220,33.93,75845.97,0.0,-0.79478,0.00011,21.19554]
[1779564094449,33.93,75845.97,0.0,-0.79478,0.00011,21.19554]
[1779564094473,33.93,75845.97,0.0,-0.79478,0.00011,21.19554]
[1779564094867,33.93,75846.19,0.0,-0.79475,0.00011,21.19717]
[1779564098631,33.93,75844.41,0.0,-0.79495,0.00011,21.18456]
[1779564098722,33.93,75844.41,0.0,-0.79495,0.00011,21.18456]
[1779564103546,33.93,75847.5,0.0,-0.7946,0.00011,21.20694]
[1779564103721,33.93,75847.5,0.0,-0.7946,0.00011,21.20694]
[1779564105479,33.93,75846.9,0.0,-0.79466,0.00011,21.20266]
[1779564105719,33.93,75846.9,0.0,-0.79466,0.00011,21.20266]
[1779564105944,33.93,75846.69,0.0,-0.79469,0.00011,21.2012]
[1779564110979,33.93,75846.62,0.0,-0.79469,0.00011,21.20085]
[1779564114416,33.93,75847.2,0.0,-0.79463,0.00011,21.20509]
[1779564114473,33.93,75847.2,0.0,-0.79463,0.00011,21.20509]
[1779564120042,33.93,75849.96,0.0,-0.79431,0.00011,21.22498]
[1779564124721,33.93,75851.4,0.0,-0.79415,0.00011,21.23531]
[1779564128590,33.93,75851.75,0.0,-0.79411,0.00011,21.23777]
[1779564128724,33.93,75851.75,0.0,-0.79411,0.00011,21.23777]
[1779564130114,33.93,75850.95,0.0,-0.7942,0.00011,21.232]
[1779564134709,33.93,75850.79,0.0,-0.79422,0.00011,21.23084]
[1779564134726,33.93,75850.79,0.0,-0.79422,0.00011,21.23084]
[1779564140187,33.93,75850.22,0.0,-0.79429,0.00011,21.22666]
[1779564145225,33.93,75850.4,0.0,-0.79427,0.00011,21.22788]
[1779564146641,33.93,75850.4,0.0,-0.79427,0.00011,21.22788]
[1779564146725,33.93,75850.4,0.0,-0.79427,0.00011,21.22788]
[1779564147457,33.93,75847.69,0.0,-0.79457,0.00011,21.20842]
[1779564147468,33.93,75847.69,0.0,-0.79457,0.00011,21.20842]
[1779564147558,33.93,75846.82,0.0,-0.79467,0.00011,21.20218]
[1779564153281,33.93,75846.6,0.0,-0.79472,0.00011,21.19713]
[1779564160012,33.93,75846.69,0.0,-0.79471,0.00011,21.19783]
[1779564160229,33.93,75846.69,0.0,-0.79471,0.00011,21.19787]
[1779564160473,33.93,75846.69,0.0,-0.79471,0.00011,21.19787]
[1779564170400,33.93,75846.4,0.0,-0.79474,0.00011,21.19591]
[1779564172719,33.93,75846.43,0.0,-0.79473,0.00011,21.19614]
[1779564172895,33.93,75846.43,0.0,-0.79473,0.00011,21.19614]
[1779564172970,33.93,75846.43,0.0,-0.79473,0.00011,21.19614]
[1779564173071,33.93,75845.78,0.0,-0.79481,0.00011,21.19148]
[1779564178456,33.93,75846.02,0.0,-0.79478,0.00011,21.19328]
[1779564183169,33.93,75845.7,0.0,-0.79481,0.00011,21.19101]
[1779564183225,33.93,75845.7,0.0,-0.79481,0.00011,21.19101]
[1779564188526,33.93,75841.15,0.0,-0.79533,0.00011,21.15832]
[1779564192887,33.93,75840.42,0.0,-0.79541,0.00011,21.15275]
[1779564192970,33.93,75840.42,0.0,-0.79541,0.00011,21.15275]
[1779564197285,33.93,75836.83,0.0,-0.79582,0.00011,21.12653]
[1779564197473,33.93,75836.83,0.0,-0.79582,0.00011,21.12653]
[1779564198058,33.93,75836.83,0.0,-0.79582,0.00011,21.12653]
[1779564198159,33.93,75837.26,0.0,-0.79578,0.00011,21.12948]
[1779564198220,33.93,75837.26,0.0,-0.79578,0.00011,21.12948]
[1779564203631,33.93,75836.97,0.0,-0.79581,0.00011,21.12701]
[1779564208665,33.93,75835.24,0.0,-0.79601,0.00011,21.11426]
[1779564210086,33.93,75835.24,0.0,-0.79601,0.00011,21.11426]
[1779564210220,33.93,75835.59,0.0,-0.79598,0.00011,21.11668]
[1779564215715,33.92,75835.15,0.0,-0.79605,0.00011,21.1098]
[1779564218736,33.92,75830.33,0.0,-0.79659,0.00011,21.07512]
[1779564219956,33.92,75830.33,0.0,-0.79659,0.00011,21.07512]
[1779564219971,33.92,75830.33,0.0,-0.79659,0.00011,21.07512]
[1779564220833,33.92,75829.13,0.0,-0.79673,0.00011,21.06652]
[1779564220971,33.92,75829.13,0.0,-0.79673,0.00011,21.06652]
[1779564221072,33.92,75828.78,0.0,-0.79676,0.00011,21.06405]
[1779564226792,33.93,75826.38,0.0,-0.79703,0.00011,21.04711]
[1779564231826,33.93,75828.8,0.0,-0.79675,0.00011,21.06474]
[1779564232531,33.93,75828.8,0.0,-0.79675,0.00011,21.06474]
[1779564232724,33.93,75828.8,0.0,-0.79675,0.00011,21.06474]
[1779564238877,33.93,75830.04,0.0,-0.79661,0.00011,21.07374]
[1779564243511,33.93,75830.26,0.0,-0.79659,0.00011,21.07534]
[1779564243724,33.93,75830.26,0.0,-0.79659,0.00011,21.07534]
[1779564245095,33.93,75829.4,0.0,-0.79668,0.00011,21.06916]
[1779564245219,33.93,75829.4,0.0,-0.79668,0.00011,21.06916]
[1779564245196,33.93,75829.98,0.0,-0.79662,0.00011,21.07333]
[1779564250960,33.93,75828.84,0.0,-0.79675,0.00011,21.06513]
[1779564254697,33.93,75828.82,0.0,-0.79675,0.00011,21.065]
[1779564254725,33.93,75828.82,0.0,-0.79675,0.00011,21.065]
[1779564262040,33.93,75829.59,0.0,-0.79666,0.00011,21.07052]
[1779564267075,33.93,75829.1,0.0,-0.79672,0.00011,21.06695]
[1779564269344,33.93,75828.26,0.0,-0.79681,0.00011,21.06088]
[1779564269472,33.93,75828.26,0.0,-0.79681,0.00011,21.06088]
[1779564270193,33.93,75828.26,0.0,-0.79681,0.00011,21.06088]
[1779564270220,33.93,75828.26,0.0,-0.79681,0.00011,21.06088]
[1779564271103,33.93,75828.14,0.0,-0.79685,0.00011,21.05645]
[1779564275088,33.93,75828.43,0.0,-0.79682,0.00011,21.05853]
[1779564275225,33.93,75828.43,0.0,-0.79682,0.00011,21.05853]
[1779564277145,33.93,75821.8,0.0,-0.79756,0.00011,21.0108]
[1779564280140,33.93,75821.11,0.0,-0.79764,0.00011,21.00587]
[1779564280223,33.93,75821.11,0.0,-0.79764,0.00011,21.00587]
[1779564281069,33.93,75821.3,0.0,-0.79761,0.00011,21.00735]
[1779564281219,33.93,75821.3,0.0,-0.79761,0.00011,21.00735]
[1779564281173,33.93,75821.26,0.0,-0.79762,0.00011,21.00706]
[1779564286208,33.93,75826.94,0.0,-0.79698,0.00011,21.04818]
[1779564289213,33.93,75827.67,0.0,-0.7969,0.00011,21.05345]
[1779564289221,33.93,75827.67,0.0,-0.7969,0.00011,21.05345]
[1779564294264,33.93,75827.7,0.0,-0.7969,0.00011,21.05357]
[1779564300948,33.93,75827.73,0.0,-0.79689,0.00011,21.05372]
[1779564306349,33.93,75825.93,0.0,-0.7971,0.00011,21.04061]
[1779564309895,33.93,75825.96,0.0,-0.79709,0.00011,21.04081]
[1779564309985,33.93,75825.96,0.0,-0.79709,0.00011,21.04081]
[1779564311113,33.93,75825.72,0.0,-0.79712,0.00011,21.03908]
[1779564311221,33.93,75825.72,0.0,-0.79712,0.00011,21.03908]
[1779564311214,33.93,75825.72,0.0,-0.79712,0.00011,21.03907]
[1779564315837,33.93,75827.3,0.0,-0.79694,0.00011,21.05039]
[1779564315973,33.93,75827.3,0.0,-0.79694,0.00011,21.05039]
[1779564320449,33.93,75834.61,0.0,-0.79613,0.00011,21.1028]
[1779564322196,33.93,75834.61,0.0,-0.79613,0.00011,21.1028]
[1779564322225,33.93,75834.61,0.0,-0.79613,0.00011,21.1028]
[1779564323809,33.93,75831.91,0.0,-0.79643,0.00011,21.08326]
[1779564323971,33.93,75831.91,0.0,-0.79643,0.00011,21.08326]
[1779564324034,33.93,75832.94,0.0,-0.79632,0.00011,21.09061]
[1779564329515,33.92,75833.46,0.0,-0.79627,0.00011,21.09399]
[1779564330632,33.92,75833.46,0.0,-0.79627,0.00011,21.09399]
[1779564330725,33.92,75833.46,0.0,-0.79627,0.00011,21.09399]
[1779564336564,33.92,75836.34,0.0,-0.79597,0.00011,21.11091]
[1779564341599,33.92,75835.4,0.0,-0.79608,0.00011,21.10392]
[1779564344633,33.92,75837.72,0.0,-0.79582,0.00011,21.12069]
[1779564344727,33.92,75837.72,0.0,-0.79582,0.00011,21.12069]
[1779564346462,33.92,75838.29,0.0,-0.79575,0.00011,21.12498]
[1779564346472,33.92,75838.29,0.0,-0.79575,0.00011,21.12498]
[1779564346636,33.92,75838.28,0.0,-0.79575,0.00011,21.125]
[1779564350645,33.92,75839.55,0.0,-0.79561,0.00011,21.13441]
[1779564350726,33.92,75839.55,0.0,-0.79561,0.00011,21.13441]
[1779564356705,33.93,75838.7,0.0,-0.79569,0.00011,21.12894]
[1779564361741,33.93,75837.76,0.0,-0.79579,0.00011,21.12265]
[1779564362575,33.93,75837.76,0.0,-0.79579,0.00011,21.12265]
[1779564362726,33.93,75837.76,0.0,-0.79579,0.00011,21.12265]
[1779564364762,33.93,75848.6,0.0,-0.79456,0.00011,21.20086]
[1779564365769,33.93,75852.69,0.0,-0.7941,0.00011,21.23026]
[1779564366453,33.93,75852.69,0.0,-0.7941,0.00011,21.23026]
[1779564366473,33.93,75852.69,0.0,-0.7941,0.00011,21.23026]
[1779564370852,33.93,75850.37,0.0,-0.79436,0.00011,21.21379]
[1779564370972,33.93,75850.37,0.0,-0.79436,0.00011,21.21379]
[1779564372476,33.93,75853.36,0.0,-0.79402,0.00011,21.23547]
[1779564372722,33.93,75853.36,0.0,-0.79402,0.00011,21.23547]
[1779564372822,33.93,75853.36,0.0,-0.79402,0.00011,21.23566]
[1779564377853,33.93,75855.15,0.0,-0.7938,0.00011,21.24942]
[1779564378895,33.93,75855.15,0.0,-0.7938,0.00011,21.24942]
[1779564378973,33.93,75855.15,0.0,-0.7938,0.00011,21.24942]
[1779564384903,33.93,75855.62,0.0,-0.79373,0.00011,21.25401]
[1779564387441,33.94,75860.03,0.0,-0.79322,0.00011,21.28597]
[1779564387470,33.94,75860.03,0.0,-0.79322,0.00011,21.28597]
[1779564391926,33.94,75855.58,0.0,-0.79372,0.00011,21.25471]
[1779564391979,33.94,75855.58,0.0,-0.79372,0.00011,21.25471]
[1779564394557,33.94,75860.48,0.0,-0.79318,0.00011,21.28659]
[1779564394723,33.94,75860.48,0.0,-0.79318,0.00011,21.28659]
[1779564394974,33.94,75860.45,0.0,-0.79318,0.00011,21.28645]
[1779564399186,33.94,75860.42,0.0,-0.79318,0.00011,21.28647]
[1779564399221,33.94,75860.42,0.0,-0.79318,0.00011,21.28647]
[1779564404967,33.94,75861.11,0.0,-0.7931,0.00011,21.29186]
[1779564405221,33.94,75861.11,0.0,-0.7931,0.00011,21.29186]
[1779564405323,33.94,75861.3,0.0,-0.79308,0.00011,21.29328]
[1779564406742,33.94,75860.46,0.0,-0.79317,0.00011,21.28732]
[1779564406974,33.94,75860.46,0.0,-0.79317,0.00011,21.28732]
[1779564412105,33.94,75862.19,0.0,-0.79296,0.00011,21.30026]
[1779564412581,33.94,75862.19,0.0,-0.79296,0.00011,21.30026]
[1779564412721,33.94,75862.19,0.0,-0.79296,0.00011,21.30026]
[1779564413637,33.94,75862.3,0.0,-0.79295,0.00011,21.30119]
[1779564413724,33.94,75862.3,0.0,-0.79295,0.00011,21.30119]
[1779564414119,33.94,75862.31,0.0,-0.79295,0.00011,21.3014]
[1779564417494,33.94,75861.19,0.0,-0.79307,0.00011,21.29381]
[1779564417721,33.94,75861.19,0.0,-0.79307,0.00011,21.29381]
[1779564422865,33.94,75861.69,0.0,-0.793,0.00011,21.2981]
[1779564422974,33.94,75861.69,0.0,-0.793,0.00011,21.2981]
[1779564423182,33.94,75862.28,0.0,-0.79293,0.00011,21.30246]
[1779564427222,33.95,75862.31,0.0,-0.79292,0.00011,21.30309]
[1779564427483,33.95,75862.36,0.0,-0.79291,0.00011,21.30359]
[1779564433252,33.95,75862.77,0.0,-0.79285,0.00011,21.3074]
[1779564438287,33.95,75862.85,0.0,-0.79283,0.00011,21.30863]
[1779564439646,33.95,75860.45,0.0,-0.7931,0.00011,21.29153]
[1779564439720,33.95,75860.45,0.0,-0.7931,0.00011,21.29153]
[1779564442465,33.95,75856.52,0.0,-0.79354,0.00011,21.2637]
[1779564442482,33.95,75856.52,0.0,-0.79354,0.00011,21.2637]
[1779564442486,33.95,75856.52,0.0,-0.79354,0.00011,21.26384]
[1779564446440,33.95,75856.38,0.0,-0.79355,0.00011,21.2631]
[1779564446470,33.95,75855.82,0.0,-0.79361,0.00011,21.25923]
[1779564451858,33.95,75856.36,0.0,-0.79356,0.00011,21.26037]
[1779564451975,33.95,75856.36,0.0,-0.79356,0.00011,21.26037]
[1779564452386,33.95,75856.33,0.0,-0.79356,0.00011,21.26029]
[1779564456722,33.95,75855.86,0.0,-0.79361,0.00011,21.25735]
[1779564461449,33.95,75849.02,0.0,-0.79437,0.00011,21.20842]
[1779564461600,33.95,75849.02,0.0,-0.79437,0.00011,21.20842]
[1779564461720,33.95,75849.02,0.0,-0.79437,0.00011,21.20842]
[1779564462457,33.95,75846.62,0.0,-0.79464,0.00011,21.19126]
[1779564466472,33.96,75845.42,0.0,-0.79477,0.00011,21.18289]
[1779564466719,33.96,75845.42,0.0,-0.79477,0.00011,21.18289]
[1779564472526,33.96,75845.38,0.0,-0.79477,0.00011,21.18319]
[1779564477792,33.96,75845.14,0.0,-0.79479,0.00011,21.18179]
[1779564477971,33.96,75845.14,0.0,-0.79479,0.00011,21.18179]
[1779564480184,33.96,75845.15,0.0,-0.79479,0.00011,21.18203]
[1779564480226,33.96,75845.15,0.0,-0.79479,0.00011,21.18203]
[1779564480228,33.96,75844.77,0.0,-0.79483,0.00011,21.17939]
[1779564484471,33.96,75845.98,0.0,-0.79469,0.00011,21.18829]
[1779564484486,33.96,75845.98,0.0,-0.79469,0.00011,21.18829]
[1779564489645,33.96,75850.14,0.0,-0.79422,0.00011,21.21841]
[1779564495687,33.96,75850.06,0.0,-0.79422,0.00011,21.21797]
[1779564498725,33.96,75849.52,0.0,-0.79428,0.00011,21.21415]
[1779564498998,33.96,75849.52,0.0,-0.79428,0.00011,21.21415]
[1779564499222,33.96,75849.52,0.0,-0.79428,0.00011,21.21415]
[1779564499320,33.96,75849.55,0.0,-0.79428,0.00011,21.21439]
[1779564505757,33.96,75849.52,0.0,-0.79428,0.00011,21.21433]
[1779564511799,33.96,75849.43,0.0,-0.79431,0.00011,21.21023]
[1779564514821,33.96,75856.3,0.0,-0.79354,0.00011,21.2595]
[1779564515914,33.96,75856.3,0.0,-0.79354,0.00011,21.2595]
[1779564515972,33.96,75856.3,0.0,-0.79354,0.00011,21.2595]
[1779564521801,33.96,75859.85,0.0,-0.79314,0.00011,21.2849]
[1779564521971,33.96,75859.85,0.0,-0.79314,0.00011,21.2849]
[1779564525627,33.96,75859.99,0.0,-0.79312,0.00011,21.28579]
[1779564525724,33.96,75859.99,0.0,-0.79312,0.00011,21.28579]
[1779564525728,33.96,75859.99,0.0,-0.79312,0.00011,21.28573]
[1779564529977,33.96,75862.96,0.0,-0.79279,0.00011,21.30686]
[1779564530221,33.96,75862.96,0.0,-0.79279,0.00011,21.30686]
[1779564533855,33.96,75865.46,0.0,-0.79251,0.00011,21.32446]
[1779564533971,33.96,75865.46,0.0,-0.79251,0.00011,21.32446]
[1779564539996,33.96,75866.15,0.0,-0.79244,0.00011,21.3289]
[1779564545224,33.96,75865.5,0.0,-0.79252,0.00011,21.32399]
[1779564545471,33.96,75865.5,0.0,-0.79252,0.00011,21.32399]
[1779564545482,33.96,75866.11,0.0,-0.79245,0.00011,21.32823]
[1779564545745,33.96,75866.11,0.0,-0.79245,0.00011,21.32823]
[1779564545971,33.96,75866.11,0.0,-0.79245,0.00011,21.32823]
[1779564546477,33.96,75866.11,0.0,-0.79245,0.00011,21.32823]
[1779564546721,33.96,75866.62,0.0,-0.7924,0.00011,21.33188]
[1779564551182,33.96,75866.52,0.0,-0.79241,0.00011,21.3309]
[1779564551225,33.96,75866.52,0.0,-0.79241,0.00011,21.3309]
[1779564551400,33.96,75866.52,0.0,-0.79241,0.00011,21.3309]
[1779564551475,33.96,75866.52,0.0,-0.79241,0.00011,21.3309]
[1779564551501,33.96,75866.41,0.0,-0.79243,0.00011,21.32998]
[1779564553087,33.96,75873.6,0.0,-0.79161,0.00011,21.3813]
[1779564554094,33.96,75878.4,0.0,-0.79107,0.00011,21.41545]
[1779564555443,33.96,75878.4,0.0,-0.79107,0.00011,21.41545]
[1779564555474,33.96,75878.4,0.0,-0.79107,0.00011,21.41545]
[1779564555543,33.96,75880.4,0.0,-0.79084,0.00011,21.42969]
[1779564555898,33.96,75880.4,0.0,-0.79084,0.00011,21.42969]
[1779564555973,33.96,75880.4,0.0,-0.79084,0.00011,21.42969]
[1779564561143,33.96,75880.38,0.0,-0.79085,0.00011,21.42945]
[1779564565526,33.96,75879.76,0.0,-0.79092,0.00011,21.425]
[1779564565722,33.96,75880.79,0.0,-0.7908,0.00011,21.43235]
[1779564565908,33.96,75880.79,0.0,-0.7908,0.00011,21.43235]
[1779564565976,33.96,75880.79,0.0,-0.7908,0.00011,21.43235]
[1779564566010,33.96,75880.79,0.0,-0.7908,0.00011,21.43235]
[1779564573227,33.96,75881.01,0.0,-0.7908,0.00011,21.43039]
[1779564576398,33.96,75880.5,0.0,-0.79086,0.00011,21.42677]
[1779564576473,33.96,75880.5,0.0,-0.79086,0.00011,21.42677]
[1779564576570,33.96,75880.5,0.0,-0.79086,0.00011,21.42677]
[1779564576539,33.96,75880.66,0.0,-0.79084,0.00011,21.42796]
[1779564576727,33.96,75880.66,0.0,-0.79084,0.00011,21.42796]
[1779564582574,33.96,75881.79,0.0,-0.79071,0.00011,21.43612]
[1779564586282,33.96,75884.46,0.0,-0.7904,0.00011,21.45524]
[1779564586436,33.96,75884.46,0.0,-0.7904,0.00011,21.45524]
[1779564586475,33.96,75884.46,0.0,-0.7904,0.00011,21.45524]
[1779564586529,33.96,75883.88,0.0,-0.79047,0.00011,21.45113]
[1779564592361,33.96,75883.55,0.0,-0.7905,0.00011,21.4489]
[1779564594612,33.96,75884.66,0.0,-0.79038,0.00011,21.45689]
[1779564594731,33.96,75884.66,0.0,-0.79038,0.00011,21.45689]
[1779564594740,33.96,75884.66,0.0,-0.79038,0.00011,21.45689]
[1779564594983,33.96,75884.66,0.0,-0.79038,0.00011,21.45689]
[1779564595382,33.96,75884.9,0.0,-0.79035,0.00011,21.45863]
[1779564600417,33.96,75884.81,0.0,-0.79036,0.00011,21.45814]
[1779564604444,33.96,75891.86,0.0,-0.78955,0.00011,21.50855]
[1779564605453,33.96,75885.12,0.0,-0.79032,0.00011,21.46054]
[1779564606459,33.96,75879.38,0.0,-0.79097,0.00011,21.41957]
[1779564607423,33.96,75879.38,0.0,-0.79097,0.00011,21.41957]
[1779564607471,33.96,75879.38,0.0,-0.79097,0.00011,21.41957]
[1779564607594,33.96,75878.87,0.0,-0.79103,0.00011,21.41604]
[1779564607702,33.96,75878.87,0.0,-0.79103,0.00011,21.41604]
[1779564607723,33.96,75878.87,0.0,-0.79103,0.00011,21.41604]
[1779564611933,33.96,75876.22,0.0,-0.79132,0.00011,21.39742]
[1779564611976,33.96,75876.22,0.0,-0.79132,0.00011,21.39742]
[1779564617539,33.96,75882.13,0.0,-0.79064,0.00011,21.44021]
[1779564619001,33.96,75884.66,0.0,-0.79035,0.00011,21.45834]
[1779564619221,33.96,75884.66,0.0,-0.79035,0.00011,21.45834]
[1779564619453,33.96,75884.66,0.0,-0.79035,0.00011,21.45834]
[1779564619484,33.96,75884.66,0.0,-0.79035,0.00011,21.45834]
[1779564619558,33.96,75891.53,0.0,-0.78957,0.00011,21.50735]
[1779564620564,33.96,75899.25,0.0,-0.78869,0.00011,21.56233]
[1779564622578,33.96,75900.53,0.0,-0.78855,0.00011,21.57101]
[1779564627612,33.96,75898.71,0.0,-0.78878,0.00011,21.55647]
[1779564632030,33.95,75899.21,0.0,-0.78877,0.00011,21.55541]
[1779564632221,33.95,75899.21,0.0,-0.78877,0.00011,21.55541]
[1779564632450,33.95,75899.21,0.0,-0.78877,0.00011,21.55541]
[1779564632476,33.95,75899.21,0.0,-0.78877,0.00011,21.55541]
[1779564632648,33.95,75895.06,0.0,-0.78925,0.00011,21.5256]
[1779564637774,33.95,75891.17,0.0,-0.78971,0.00011,21.49694]
[1779564637975,33.95,75891.17,0.0,-0.78971,0.00011,21.49694]
[1779564638803,33.95,75891.29,0.0,-0.7897,0.00011,21.49758]
[1779564638971,33.95,75891.29,0.0,-0.7897,0.00011,21.49758]
[1779564639007,33.95,75892.01,0.0,-0.78962,0.00011,21.50249]
[1779564643427,33.95,75890.38,0.0,-0.78982,0.00011,21.4902]
[1779564643474,33.95,75890.38,0.0,-0.78982,0.00011,21.4902]
[1779564649228,33.94,75889.56,0.0,-0.78993,0.00011,21.4831]
[1779564649332,33.94,75889.56,0.0,-0.78993,0.00011,21.4831]
[1779564649476,33.94,75889.56,0.0,-0.78993,0.00011,21.4831]
[1779564649557,33.94,75886.84,0.0,-0.79024,0.00011,21.46349]
[1779564655253,33.94,75883.75,0.0,-0.79061,0.00011,21.44049]
[1779564655474,33.94,75883.75,0.0,-0.79061,0.00011,21.44049]
[1779564655486,33.94,75883.75,0.0,-0.79061,0.00011,21.44049]
[1779564655639,33.94,75881.97,0.0,-0.79082,0.00011,21.42747]
[1779564655723,33.94,75881.97,0.0,-0.79082,0.00011,21.42747]
[1779564659851,33.94,75886.52,0.0,-0.79031,0.00011,21.45929]
[1779564661622,33.94,75886.52,0.0,-0.79031,0.00011,21.45929]
[1779564661678,33.94,75890.42,0.0,-0.78987,0.00011,21.48671]
[1779564661723,33.94,75890.42,0.0,-0.78987,0.00011,21.48671]
[1779564661946,33.94,75890.42,0.0,-0.78987,0.00011,21.48671]
[1779564661973,33.94,75890.42,0.0,-0.78987,0.00011,21.48671]
[1779564662047,33.94,75891.0,0.0,-0.78981,0.00011,21.49085]
[1779564665733,33.94,75894.61,0.0,-0.78941,0.00011,21.51592]
[1779564665880,33.94,75894.61,0.0,-0.78941,0.00011,21.51592]
[1779564665971,33.94,75894.61,0.0,-0.78941,0.00011,21.51592]
[1779564666072,33.94,75893.87,0.0,-0.7895,0.00011,21.51041]
[1779564668683,33.94,75894.84,0.0,-0.78939,0.00011,21.51708]
[1779564667907,33.94,75890.31,0.0,-0.78991,0.00011,21.48446]
[1779564668727,33.94,75890.31,0.0,-0.78991,0.00011,21.48446]
[1779564668837,33.94,75890.31,0.0,-0.78991,0.00011,21.48446]
[1779564668978,33.94,75890.31,0.0,-0.78991,0.00011,21.48446]
[1779564669065,33.93,75883.31,0.0,-0.79071,0.00011,21.43422]
[1779564672166,33.93,75880.64,0.0,-0.79102,0.00011,21.41469]
[1779564672223,33.93,75880.64,0.0,-0.79102,0.00011,21.41469]
[1779564672444,33.93,75880.64,0.0,-0.79102,0.00011,21.41469]
[1779564672472,33.93,75880.64,0.0,-0.79102,0.00011,21.41469]
[1779564672538,33.93,75877.48,0.0,-0.79139,0.00011,21.39191]
[1779564677978,33.93,75876.79,0.0,-0.79148,0.00011,21.38595]
[1779564682008,33.93,75865.96,0.0,-0.79272,0.00011,21.30796]
[1779564683015,33.93,75863.11,0.0,-0.79304,0.00011,21.28744]
[1779564686020,33.93,75860.25,0.0,-0.79337,0.00011,21.26678]
[1779564686228,33.93,75860.25,0.0,-0.79337,0.00011,21.26678]
[1779564692078,33.93,75857.56,0.0,-0.79371,0.00011,21.24334]
[1779564696748,33.93,75856.28,0.0,-0.79385,0.00011,21.23392]
[1779564696972,33.93,75856.28,0.0,-0.79385,0.00011,21.23392]
[1779564697020,33.93,75856.28,0.0,-0.79385,0.00011,21.23392]
[1779564697227,33.93,75856.28,0.0,-0.79385,0.00011,21.23392]
[1779564697309,33.93,75856.8,0.0,-0.7938,0.00011,21.2376]
[1779564702683,33.93,75858.84,0.0,-0.79357,0.00011,21.252]
[1779564702726,33.93,75858.84,0.0,-0.79357,0.00011,21.252]
[1779564703072,33.93,75858.45,0.0,-0.79361,0.00011,21.24915]
[1779564703224,33.93,75858.45,0.0,-0.79361,0.00011,21.24915]
[1779564703286,33.93,75858.99,0.0,-0.79355,0.00011,21.25296]
[1779564706785,33.93,75859.75,0.0,-0.79347,0.00011,21.25823]
[1779564706978,33.93,75859.75,0.0,-0.79347,0.00011,21.25823]
[1779564707376,33.93,75859.75,0.0,-0.79347,0.00011,21.25823]
[1779564707472,33.93,75859.75,0.0,-0.79347,0.00011,21.25823]
[1779564707477,33.93,75859.04,0.0,-0.79355,0.00011,21.25307]
[1779564711009,33.92,75859.75,0.0,-0.79348,0.00011,21.25796]
[1779564711229,33.92,75859.75,0.0,-0.79348,0.00011,21.25796]
[1779564716587,33.92,75860.31,0.0,-0.79342,0.00011,21.26159]
[1779564716723,33.92,75860.31,0.0,-0.79342,0.00011,21.26159]
[1779564716640,33.92,75860.96,0.0,-0.79335,0.00011,21.26617]
[1779564716820,33.92,75860.96,0.0,-0.79335,0.00011,21.26617]
[1779564716972,33.92,75860.96,0.0,-0.79335,0.00011,21.26617]
[1779564717252,33.92,75859.4,0.0,-0.79352,0.00011,21.25492]
[1779564721281,33.92,75853.08,0.0,-0.79424,0.00011,21.20941]
[1779564722824,33.92,75850.1,0.0,-0.79458,0.00011,21.18802]
[1779564722973,33.92,75850.1,0.0,-0.79458,0.00011,21.18802]
[1779564723109,33.92,75850.1,0.0,-0.79458,0.00011,21.18802]
[1779564723223,33.92,75850.1,0.0,-0.79458,0.00011,21.18802]
[1779564723612,33.92,75850.1,0.0,-0.79458,0.00011,21.18803]
[1779564729665,33.92,75849.57,0.0,-0.79463,0.00011,21.1843]
[1779564729720,33.92,75849.57,0.0,-0.79463,0.00011,21.1843]
[1779564729721,33.92,75849.53,0.0,-0.79464,0.00011,21.18405]
[1779564729938,33.92,75849.53,0.0,-0.79464,0.00011,21.18405]
[1779564729974,33.92,75849.53,0.0,-0.79464,0.00011,21.18405]
[1779564733124,33.92,75848.28,0.0,-0.79478,0.00011,21.17515]
[1779564733759,33.92,75848.28,0.0,-0.79478,0.00011,21.17515]
[1779564733973,33.92,75846.54,0.0,-0.79497,0.00011,21.16269]
[1779564734725,33.92,75846.54,0.0,-0.79497,0.00011,21.16269]
[1779564735382,33.92,75846.58,0.0,-0.79497,0.00011,21.16307]
[1779564740417,33.92,75845.47,0.0,-0.79509,0.00011,21.15541]
[1779564742021,33.92,75844.45,0.0,-0.7952,0.00011,21.14816]
[1779564742220,33.92,75844.45,0.0,-0.7952,0.00011,21.14816]
[1779564747467,33.93,75845.22,0.0,-0.7951,0.00011,21.15424]
[1779564748549,33.93,75845.22,0.0,-0.7951,0.00011,21.15424]
[1779564748726,33.93,75845.22,0.0,-0.7951,0.00011,21.15424]
[1779564754617,33.93,75842.74,0.0,-0.7954,0.00011,21.13344]
[1779564755150,33.93,75841.79,0.0,-0.7955,0.00011,21.12703]
[1779564755222,33.93,75841.79,0.0,-0.7955,0.00011,21.12703]
[1779564756721,33.93,75841.6,0.0,-0.79552,0.00011,21.12566]
[1779564757537,33.93,75839.1,0.0,-0.7958,0.00011,21.10799]
[1779564760491,33.93,75841.56,0.0,-0.79551,0.00011,21.126]
[1779564760724,33.93,75841.56,0.0,-0.79551,0.00011,21.126]
[1779564766140,33.93,75839.91,0.0,-0.79568,0.00011,21.11508]
[1779564766220,33.93,75839.91,0.0,-0.79568,0.00011,21.11508]
[1779564767600,33.93,75840.09,0.0,-0.79566,0.00011,21.11655]
[1779564767725,33.93,75840.09,0.0,-0.79566,0.00011,21.11655]
[1779564767606,33.93,75839.64,0.0,-0.79571,0.00011,21.11349]
[1779564772643,33.93,75839.61,0.0,-0.7957,0.00011,21.11417]
[1779564780699,33.94,75839.71,0.0,-0.79566,0.00011,21.11634]
[1779564781644,33.94,75839.71,0.0,-0.79566,0.00011,21.11634]
[1779564790769,33.94,75838.44,0.0,-0.79577,0.00011,21.10943]
[1779564795804,33.95,75833.5,0.0,-0.79631,0.00011,21.07492]
[1779564797296,33.95,75833.43,0.0,-0.79631,0.00011,21.07464]
[1779564797471,33.95,75833.43,0.0,-0.79631,0.00011,21.07464]
[1779564797818,33.95,75833.31,0.0,-0.79632,0.00011,21.07401]
[1779564802853,33.95,75833.86,0.0,-0.79624,0.00011,21.0791]
[1779564807888,33.95,75834.05,0.0,-0.7962,0.00011,21.08154]
[1779564812923,33.95,75834.03,0.0,-0.79621,0.00011,21.0788]
[1779564818965,33.96,75833.88,0.0,-0.79621,0.00011,21.07877]
[1779564825008,33.96,75832.0,0.0,-0.79641,0.00011,21.06631]
[1779564830042,33.96,75827.21,0.0,-0.79693,0.00011,21.03234]
[1779564835077,33.96,75827.38,0.0,-0.79691,0.00011,21.03384]
[1779564841119,33.96,75827.13,0.0,-0.79693,0.00011,21.03234]
[1779564846155,33.96,75827.15,0.0,-0.79693,0.00011,21.03268]
[1779564858243,33.96,75827.36,0.0,-0.7969,0.00011,21.03461]
[1779564863274,33.96,75826.83,0.0,-0.79695,0.00011,21.03098]
[1779564867304,33.96,75833.04,0.0,-0.79626,0.00011,21.07569]
[1779564872339,33.96,75831.02,0.0,-0.7965,0.00011,21.05805]
[1779564873346,33.96,75836.19,0.0,-0.79592,0.00011,21.09546]
[1779564878381,33.97,75838.57,0.0,-0.79563,0.00011,21.11367]
[1779564883416,33.97,75838.22,0.0,-0.79565,0.00011,21.11228]
[1779564888451,33.97,75837.86,0.0,-0.79567,0.00011,21.11089]
[1779564893486,33.97,75839.44,0.0,-0.79548,0.00011,21.12347]
[1779564898521,33.98,75840.48,0.0,-0.79534,0.00011,21.13212]
[1779564903556,33.98,75842.46,0.0,-0.7951,0.00011,21.14745]
[1779564908591,33.98,75838.85,0.0,-0.79549,0.00011,21.12276]
[1779564913626,33.99,75840.17,0.0,-0.79532,0.00011,21.1335]
[1779564918661,33.99,75839.32,0.0,-0.79539,0.00011,21.12871]
[1779564923696,33.99,75837.66,0.0,-0.79556,0.00011,21.11815]
[1779564924702,33.99,75830.91,0.0,-0.79631,0.00011,21.07001]
[1779564932759,34.0,75830.38,0.0,-0.79635,0.00011,21.06536]
[1779564937794,34.0,75827.9,0.0,-0.7966,0.00011,21.04927]
[1779564942830,34.01,75828.08,0.0,-0.79655,0.00011,21.05228]
[1779564947864,34.01,75828.02,0.0,-0.79653,0.00011,21.05346]
[1779564953906,34.01,75826.21,0.0,-0.7967,0.00011,21.04269]
[1779564958941,34.02,75825.75,0.0,-0.79672,0.00011,21.04093]
[1779564963976,34.02,75823.44,0.0,-0.79695,0.00011,21.02593]
[1779564969015,34.02,75819.12,0.0,-0.79741,0.00011,20.99626]
[1779564974050,34.03,75819.73,0.0,-0.79733,0.00011,21.00178]
[1779564976065,34.03,75810.17,0.0,-0.79838,0.00011,20.93361]
[1779564977071,34.03,75807.73,0.0,-0.79865,0.00011,20.91633]
[1779564979494,34.03,75808.33,0.0,-0.79858,0.00011,20.92092]
[1779564984729,34.03,75807.24,0.0,-0.79867,0.00011,20.91487]
[1779564984970,34.03,75807.24,0.0,-0.79867,0.00011,20.91487]
[1779564984822,34.03,75807.04,0.0,-0.79869,0.00011,20.91375]
[1779564990163,34.04,75806.57,0.0,-0.7987,0.00011,20.91287]
[1779564995198,34.04,75810.36,0.0,-0.79828,0.00011,20.93803]
[1779564997478,34.04,75812.74,0.0,-0.79801,0.00011,20.95541]
[1779565003253,34.05,75815.78,0.0,-0.79764,0.00011,20.97907]
[1779565005480,34.05,75815.74,0.0,-0.79764,0.00011,20.97903]
[1779565005579,34.05,75815.74,0.0,-0.79764,0.00011,20.97903]
[1779565005725,34.05,75815.74,0.0,-0.79764,0.00011,20.97903]
[1779565005821,34.05,75815.81,0.0,-0.79763,0.00011,20.97978]
[1779565009950,34.05,75814.83,0.0,-0.79773,0.00011,20.97349]
[1779565009976,34.05,75814.83,0.0,-0.79773,0.00011,20.97349]
[1779565011756,34.05,75815.06,0.0,-0.79769,0.00011,20.97566]
[1779565011807,34.05,75815.06,0.0,-0.79769,0.00011,20.97566]
[1779565011972,34.05,75815.06,0.0,-0.79769,0.00011,20.97566]
[1779565011905,34.05,75812.9,0.0,-0.79793,0.00011,20.96042]
[1779565019366,34.06,75813.64,0.0,-0.79781,0.00011,20.96802]
[1779565021487,34.06,75814.68,0.0,-0.79769,0.00011,20.97577]
[1779565021648,34.06,75814.68,0.0,-0.79769,0.00011,20.97577]
[1779565021728,34.06,75814.68,0.0,-0.79769,0.00011,20.97577]
[1779565021802,34.06,75815.0,0.0,-0.79765,0.00011,20.97833]
[1779565023394,34.06,75822.05,0.0,-0.79686,0.00011,21.02951]
[1779565025688,34.06,75822.17,0.0,-0.79684,0.00011,21.0307]
[1779565025724,34.06,75822.17,0.0,-0.79684,0.00011,21.0307]
[1779565025807,34.06,75822.17,0.0,-0.79684,0.00011,21.0307]
[1779565025972,34.06,75822.17,0.0,-0.79684,0.00011,21.0307]
[1779565025989,34.06,75822.94,0.0,-0.79674,0.00011,21.03684]
[1779565031942,34.07,75823.65,0.0,-0.79664,0.00011,21.04309]
[1779565031972,34.07,75823.65,0.0,-0.79664,0.00011,21.04309]
[1779565037493,34.07,75824.36,0.0,-0.79653,0.00011,21.05006]
[1779565041099,34.07,75824.32,0.0,-0.79653,0.00011,21.05054]
[1779565041225,34.07,75824.32,0.0,-0.79653,0.00011,21.05054]
[1779565041562,34.07,75824.32,0.0,-0.79653,0.00011,21.05054]
[1779565041720,34.07,75824.32,0.0,-0.79653,0.00011,21.05054]
[1779565041796,34.07,75824.32,0.0,-0.79652,0.00011,21.05079]
[1779565048571,34.08,75823.21,0.0,-0.79662,0.00011,21.04453]
[1779565050679,34.08,75823.98,0.0,-0.79653,0.00011,21.05029]
[1779565050728,34.08,75823.98,0.0,-0.79653,0.00011,21.05029]
[1779565055620,34.08,75828.59,0.0,-0.79602,0.00011,21.08111]
[1779565057591,34.08,75831.6,0.0,-0.79568,0.00011,21.10284]
[1779565057722,34.08,75831.6,0.0,-0.79568,0.00011,21.10284]
[1779565058072,34.08,75831.6,0.0,-0.79568,0.00011,21.10284]
[1779565058221,34.08,75833.23,0.0,-0.79549,0.00011,21.11466]
[1779565058641,34.08,75832.74,0.0,-0.79554,0.00011,21.1113]
[1779565063676,34.08,75833.24,0.0,-0.79548,0.00011,21.11561]
[1779565068303,34.08,75833.18,0.0,-0.79547,0.00011,21.11576]
[1779565068473,34.08,75833.18,0.0,-0.79547,0.00011,21.11576]
[1779565073754,34.08,75832.92,0.0,-0.79549,0.00011,21.11462]
[1779565073919,34.08,75832.92,0.0,-0.79549,0.00011,21.11462]
[1779565073974,34.08,75832.92,0.0,-0.79549,0.00011,21.11462]
[1779565074072,34.09,75833.03,0.0,-0.79547,0.00011,21.1157]
[1779565079788,34.09,75833.6,0.0,-0.7954,0.00011,21.12048]
[1779565080461,34.09,75833.6,0.0,-0.7954,0.00011,21.12048]
[1779565080475,34.09,75833.6,0.0,-0.7954,0.00011,21.12048]
[1779565080607,34.09,75833.6,0.0,-0.7954,0.00011,21.12048]
[1779565080723,34.09,75833.6,0.0,-0.7954,0.00011,21.12048]
[1779565080796,34.09,75835.95,0.0,-0.79513,0.00011,21.13742]
[1779565085830,34.09,75835.98,0.0,-0.79512,0.00011,21.13821]
[1779565088030,34.09,75835.98,0.0,-0.79512,0.00011,21.13821]
[1779565088223,34.09,75835.12,0.0,-0.79521,0.00011,21.13243]
[1779565093887,34.09,75837.79,0.0,-0.7949,0.00011,21.15211]
[1779565095341,34.09,75841.31,0.0,-0.7945,0.00011,21.17737]
[1779565095477,34.09,75841.31,0.0,-0.7945,0.00011,21.17737]
[1779565095817,34.09,75841.31,0.0,-0.7945,0.00011,21.17737]
[1779565095972,34.09,75841.31,0.0,-0.7945,0.00011,21.17737]
[1779565096071,34.09,75840.91,0.0,-0.79455,0.00011,21.17469]
[1779565102950,34.09,75841.71,0.0,-0.79445,0.00011,21.18093]
[1779565108991,34.09,75840.88,0.0,-0.79453,0.00011,21.17559]
[1779565113314,34.1,75841.77,0.0,-0.79445,0.00011,21.17884]
[1779565113477,34.1,75841.77,0.0,-0.79445,0.00011,21.17884]
[1779565117049,34.1,75846.43,0.0,-0.79392,0.00011,21.21259]
[1779565119063,34.1,75852.04,0.0,-0.79328,0.00011,21.25281]
[1779565119268,34.1,75852.04,0.0,-0.79328,0.00011,21.25281]
[1779565119477,34.1,75852.04,0.0,-0.79328,0.00011,21.25281]
[1779565120930,34.1,75853.44,0.0,-0.79312,0.00011,21.26286]
[1779565120974,34.1,75853.44,0.0,-0.79312,0.00011,21.26286]
[1779565121076,34.1,75853.44,0.0,-0.79312,0.00011,21.26292]
[1779565125643,34.1,75855.12,0.0,-0.79293,0.00011,21.27508]
[1779565125722,34.1,75855.12,0.0,-0.79293,0.00011,21.27508]
[1779565131147,34.1,75855.29,0.0,-0.79291,0.00011,21.27643]
[1779565133185,34.1,75854.69,0.0,-0.79297,0.00011,21.27233]
[1779565133226,34.1,75854.79,0.0,-0.79296,0.00011,21.27323]
[1779565134176,34.1,75854.79,0.0,-0.79296,0.00011,21.27323]
[1779565134221,34.1,75854.79,0.0,-0.79296,0.00011,21.27323]
[1779565135175,34.1,75855.66,0.0,-0.79286,0.00011,21.2798]
[1779565140210,34.1,75855.29,0.0,-0.79288,0.00011,21.27806]
[1779565142633,34.1,75855.71,0.0,-0.79283,0.00011,21.28123]
[1779565142723,34.1,75855.71,0.0,-0.79283,0.00011,21.28123]
[1779565148265,34.1,75855.34,0.0,-0.79285,0.00011,21.27984]
[1779565151202,34.11,75856.94,0.0,-0.79267,0.00011,21.29141]
[1779565151222,34.11,75857.4,0.0,-0.79262,0.00011,21.29486]
[1779565152220,34.11,75856.66,0.0,-0.7927,0.00011,21.28975]
[1779565152471,34.11,75856.66,0.0,-0.7927,0.00011,21.28975]
[1779565152571,34.11,75856.6,0.0,-0.7927,0.00011,21.28949]
[1779565158336,34.11,75856.57,0.0,-0.79269,0.00011,21.29029]
[1779565163401,34.11,75857.11,0.0,-0.79262,0.00011,21.29478]
[1779565163477,34.11,75857.11,0.0,-0.79262,0.00011,21.29478]
[1779565169413,34.11,75856.79,0.0,-0.79263,0.00011,21.29359]
[1779565174448,34.11,75857.06,0.0,-0.79262,0.00011,21.29274]
[1779565179483,34.12,75857.78,0.0,-0.79252,0.00011,21.29868]
[1779565181622,34.12,75857.92,0.0,-0.7925,0.00011,21.29983]
[1779565181723,34.12,75857.92,0.0,-0.7925,0.00011,21.29983]
[1779565182760,34.12,75857.57,0.0,-0.79254,0.00011,21.29749]
[1779565182971,34.12,75857.57,0.0,-0.79254,0.00011,21.29749]
[1779565183072,34.12,75857.79,0.0,-0.79251,0.00011,21.29922]
[1779565185700,34.12,75857.82,0.0,-0.7925,0.00011,21.29975]
[1779565185720,34.12,75857.82,0.0,-0.7925,0.00011,21.29975]
[1779565185801,34.12,75848.46,0.0,-0.79356,0.00011,21.23308]
[1779565186532,34.12,75846.34,0.0,-0.79379,0.00011,21.21798]
[1779565192576,34.12,75845.43,0.0,-0.79389,0.00011,21.21171]
[1779565193592,34.12,75845.43,0.0,-0.79389,0.00011,21.21171]
[1779565193722,34.12,75845.43,0.0,-0.79389,0.00011,21.21171]
[1779565194870,34.12,75845.27,0.0,-0.79391,0.00011,21.21063]
[1779565194976,34.12,75845.27,0.0,-0.79391,0.00011,21.21063]
[1779565195014,34.12,75845.32,0.0,-0.7939,0.00011,21.21104]
[1779565200633,34.12,75844.1,0.0,-0.79403,0.00011,21.20275]
[1779565203021,34.12,75844.16,0.0,-0.79403,0.00011,21.20326]
[1779565203226,34.12,75844.16,0.0,-0.79403,0.00011,21.20326]
[1779565208208,34.12,75845.08,0.0,-0.79392,0.00011,21.2102]
[1779565208250,34.12,75835.94,0.0,-0.79494,0.00011,21.14507]
[1779565208473,34.12,75835.94,0.0,-0.79494,0.00011,21.14507]
[1779565208692,34.12,75835.9,0.0,-0.79494,0.00011,21.14494]
[1779565211435,34.12,75840.45,0.0,-0.79443,0.00011,21.17772]
[1779565211473,34.12,75840.45,0.0,-0.79443,0.00011,21.17772]
[1779565211716,34.12,75841.35,0.0,-0.79432,0.00011,21.18426]
[1779565214623,34.12,75841.47,0.0,-0.79431,0.00011,21.18534]
[1779565214723,34.12,75841.47,0.0,-0.79431,0.00011,21.18534]
[1779565219772,34.12,75841.26,0.0,-0.79432,0.00011,21.18454]
[1779565222381,34.13,75841.57,0.0,-0.79428,0.00011,21.18699]
[1779565222471,34.13,75841.57,0.0,-0.79428,0.00011,21.18699]
[1779565222876,34.13,75841.57,0.0,-0.79428,0.00011,21.18699]
[1779565222978,34.13,75841.57,0.0,-0.79428,0.00011,21.18699]
[1779565223078,34.13,75841.23,0.0,-0.79432,0.00011,21.18469]
[1779565227852,34.13,75841.69,0.0,-0.79426,0.00011,21.18846]
[1779565227972,34.13,75841.69,0.0,-0.79426,0.00011,21.18846]
[1779565233870,34.13,75845.06,0.0,-0.79389,0.00011,21.20961]
[1779565236574,34.13,75847.95,0.0,-0.79356,0.00011,21.2304]
[1779565236721,34.13,75847.95,0.0,-0.79356,0.00011,21.2304]
[1779565238155,34.13,75848.53,0.0,-0.7935,0.00011,21.2346]
[1779565238224,34.13,75848.53,0.0,-0.7935,0.00011,21.2346]
[1779565238207,34.13,75848.49,0.0,-0.7935,0.00011,21.23445]
[1779565244149,34.13,75849.26,0.0,-0.79341,0.00011,21.24019]
[1779565244221,34.13,75849.26,0.0,-0.79341,0.00011,21.24019]
[1779565249985,34.13,75849.41,0.0,-0.79338,0.00011,21.24181]
[1779565255023,34.13,75849.91,0.0,-0.79332,0.00011,21.24581]
[1779565260078,34.13,75850.42,0.0,-0.79326,0.00011,21.24982]
[1779565263194,34.13,75849.12,0.0,-0.7934,0.00011,21.24069]
[1779565263219,34.13,75849.12,0.0,-0.7934,0.00011,21.24069]
[1779565265102,34.13,75843.85,0.0,-0.79399,0.00011,21.20307]
[1779565268661,34.13,75844.34,0.0,-0.79394,0.00011,21.20674]
[1779565268725,34.13,75844.34,0.0,-0.79394,0.00011,21.20674]
[1779565269130,34.13,75845.21,0.0,-0.79384,0.00011,21.21304]
[1779565274166,34.13,75843.64,0.0,-0.79401,0.00011,21.20226]
[1779565277443,34.14,75841.48,0.0,-0.79424,0.00011,21.18711]
[1779565283229,34.14,75834.18,0.0,-0.79505,0.00011,21.13557]
[1779565286629,34.14,75832.71,0.0,-0.79521,0.00011,21.12546]
[1779565286724,34.14,75832.71,0.0,-0.79521,0.00011,21.12546]
[1779565287257,34.14,75833.29,0.0,-0.79514,0.00011,21.12975]
[1779565294306,34.14,75832.77,0.0,-0.79521,0.00011,21.12365]
[1779565299341,34.14,75831.41,0.0,-0.79535,0.00011,21.11461]
[1779565304378,34.14,75829.5,0.0,-0.79555,0.00011,21.10164]
[1779565309416,34.14,75829.88,0.0,-0.7955,0.00011,21.10503]
[1779565315458,34.15,75831.04,0.0,-0.79536,0.00011,21.11402]
[1779565320493,34.15,75831.05,0.0,-0.79534,0.00011,21.11468]
[1779565326536,34.15,75831.81,0.0,-0.79525,0.00011,21.12078]
[1779565332578,34.15,75830.01,0.0,-0.79544,0.00011,21.10866]
[1779565337613,34.15,75826.29,0.0,-0.79586,0.00011,21.08199]
[1779565342648,34.15,75826.9,0.0,-0.79579,0.00011,21.08627]
[1779565347683,34.15,75825.85,0.0,-0.79591,0.00011,21.07872]
[1779565352718,34.15,75826.46,0.0,-0.79586,0.00011,21.07945]
[1779565358760,34.15,75826.38,0.0,-0.79587,0.00011,21.07883]
[1779565363795,34.15,75825.67,0.0,-0.79595,0.00011,21.07372]
[1779565369837,34.15,75826.03,0.0,-0.79591,0.00011,21.07674]
[1779565374872,34.15,75825.65,0.0,-0.79594,0.00011,21.07478]
[1779565380914,34.16,75824.96,0.0,-0.796,0.00011,21.07077]
[1779565387963,34.16,75825.2,0.0,-0.79595,0.00011,21.07352]
[1779565392998,34.16,75825.46,0.0,-0.79591,0.00011,21.07613]
[1779565398041,34.16,75826.46,0.0,-0.79579,0.00011,21.08401]
[1779565403077,34.16,75826.97,0.0,-0.79572,0.00011,21.08837]
[1779565408112,34.16,75827.06,0.0,-0.7957,0.00011,21.08977]
[1779565412140,34.17,75832.21,0.0,-0.79514,0.00011,21.12347]
[1779565414154,34.17,75839.25,0.0,-0.79435,0.00011,21.17382]
[1779565422210,34.17,75842.22,0.0,-0.79401,0.00011,21.1951]
[1779565428252,34.17,75838.82,0.0,-0.79439,0.00011,21.17102]
[1779565433287,34.17,75836.48,0.0,-0.79465,0.00011,21.15451]
[1779565439329,34.17,75835.91,0.0,-0.79471,0.00011,21.15072]
[1779565444364,34.17,75836.02,0.0,-0.7947,0.00011,21.1517]
[1779565449399,34.17,75833.15,0.0,-0.79501,0.00011,21.13144]
[1779565454436,34.17,75832.04,0.0,-0.79513,0.00011,21.1239]
[1779565460478,34.17,75832.77,0.0,-0.79506,0.00011,21.12859]
[1779565462492,34.17,75838.88,0.0,-0.79438,0.00011,21.17203]
[1779565467527,34.17,75840.81,0.0,-0.79416,0.00011,21.18552]
[1779565472562,34.17,75841.97,0.0,-0.79405,0.00011,21.19041]
[1779565477597,34.17,75842.34,0.0,-0.79401,0.00011,21.19332]
[1779565480625,34.17,75828.48,0.0,-0.79556,0.00011,21.09472]
[1779565481629,34.17,75818.17,0.0,-0.79671,0.00011,21.02113]
[1779565482636,34.17,75818.03,0.0,-0.79672,0.00011,21.02025]
[1779565484516,34.17,75818.03,0.0,-0.79672,0.00011,21.02025]
[1779565485657,34.17,75823.93,0.0,-0.79606,0.00011,21.06267]
[1779565487671,34.17,75829.2,0.0,-0.79547,0.00011,21.10024]
[1779565489118,34.17,75829.2,0.0,-0.79547,0.00011,21.10024]
[1779565489227,34.17,75829.2,0.0,-0.79547,0.00011,21.10024]
[1779565489285,34.17,75830.02,0.0,-0.79538,0.00011,21.10625]
[1779565491700,34.17,75838.94,0.0,-0.79437,0.00011,21.17022]
[1779565492707,34.17,75840.91,0.0,-0.79415,0.00011,21.18432]
[1779565494825,34.17,75841.57,0.0,-0.79407,0.00011,21.18911]
[1779565495734,34.17,75842.44,0.0,-0.79398,0.00011,21.19535]
[1779565497146,34.17,75847.12,0.0,-0.79345,0.00011,21.2287]
[1779565498231,34.17,75847.12,0.0,-0.79345,0.00011,21.2287]
[1779565498264,34.17,75850.55,0.0,-0.79306,0.00011,21.2531]
[1779565503790,34.17,75851.83,0.0,-0.79293,0.00011,21.26187]
[1779565506063,34.17,75851.42,0.0,-0.79297,0.00011,21.25888]
[1779565506224,34.17,75851.42,0.0,-0.79297,0.00011,21.25888]
[1779565506322,34.17,75851.46,0.0,-0.79297,0.00011,21.25909]
[1779565509820,34.17,75851.19,0.0,-0.793,0.00011,21.25694]
[1779565509832,34.17,75845.56,0.0,-0.79364,0.00011,21.2168]
[1779565514867,34.17,75846.41,0.0,-0.79355,0.00011,21.22266]
[1779565519902,34.17,75847.25,0.0,-0.79346,0.00011,21.2284]
[1779565524507,34.17,75846.45,0.0,-0.79355,0.00011,21.22251]
[1779565524565,34.17,75846.52,0.0,-0.79354,0.00011,21.22288]
[1779565524729,34.17,75846.52,0.0,-0.79354,0.00011,21.22288]
[1779565530828,34.17,75846.52,0.0,-0.79354,0.00011,21.22288]
[1779565531970,34.17,75846.59,0.0,-0.79354,0.00011,21.22301]
[1779565531986,34.17,75846.15,0.0,-0.79362,0.00011,21.21623]
[1779565534000,34.17,75845.52,0.0,-0.79369,0.00011,21.2116]
[1779565535009,34.17,75844.95,0.0,-0.79375,0.00011,21.20747]
[1779565535924,34.17,75844.95,0.0,-0.79375,0.00011,21.20747]
[1779565535976,34.17,75844.95,0.0,-0.79375,0.00011,21.20747]
[1779565536470,34.17,75845.65,0.0,-0.79368,0.00011,21.21239]
[1779565539036,34.17,75842.97,0.0,-0.79398,0.00011,21.19312]
[1779565540043,34.17,75840.53,0.0,-0.79425,0.00011,21.1757]
[1779565544071,34.17,75841.03,0.0,-0.7942,0.00011,21.17918]
[1779565546085,34.17,75841.45,0.0,-0.79415,0.00011,21.18213]
[1779565548232,34.17,75841.45,0.0,-0.79415,0.00011,21.18213]
[1779565548329,34.17,75841.45,0.0,-0.79415,0.00011,21.18208]
[1779565550226,34.17,75841.36,0.0,-0.79416,0.00011,21.18141]
[1779565552363,34.16,75840.46,0.0,-0.79427,0.00011,21.17495]
[1779565552471,34.16,75840.46,0.0,-0.79427,0.00011,21.17495]
[1779565552571,34.16,75841.29,0.0,-0.79417,0.00011,21.18082]
[1779565554598,34.16,75841.29,0.0,-0.79417,0.00011,21.18082]
[1779565554722,34.16,75841.29,0.0,-0.79417,0.00011,21.18082]
[1779565560183,34.16,75841.23,0.0,-0.79418,0.00011,21.18024]
[1779565565218,34.16,75840.06,0.0,-0.79432,0.00011,21.17182]
[1779565566338,34.16,75840.06,0.0,-0.79432,0.00011,21.17182]
[1779565566476,34.16,75840.06,0.0,-0.79432,0.00011,21.17182]
[1779565566573,34.16,75840.06,0.0,-0.79432,0.00011,21.17179]
[1779565566733,34.16,75840.06,0.0,-0.79432,0.00011,21.17179]
[1779565566973,34.16,75840.06,0.0,-0.79432,0.00011,21.17179]
[1779565568239,34.16,75835.42,0.0,-0.79484,0.00011,21.13871]
[1779565569246,34.16,75830.53,0.0,-0.79538,0.00011,21.10386]
[1779565571463,34.16,75827.97,0.0,-0.79567,0.00011,21.08567]
[1779565571479,34.16,75827.97,0.0,-0.79567,0.00011,21.08567]
[1779565571497,34.16,75827.22,0.0,-0.79575,0.00011,21.08041]
[1779565572467,34.16,75827.22,0.0,-0.79575,0.00011,21.08041]
[1779565572722,34.16,75827.76,0.0,-0.79569,0.00011,21.08437]
[1779565575854,34.17,75827.9,0.0,-0.79567,0.00011,21.08556]
[1779565575973,34.17,75827.9,0.0,-0.79567,0.00011,21.08556]
[1779565581332,34.17,75828.05,0.0,-0.79564,0.00011,21.08729]
[1779565585527,34.17,75829.35,0.0,-0.79549,0.00011,21.09666]
[1779565585535,34.17,75829.35,0.0,-0.79549,0.00011,21.09692]
[1779565585724,34.17,75829.35,0.0,-0.79549,0.00011,21.09692]
[1779565587114,34.17,75829.35,0.0,-0.79549,0.00011,21.097]
[1779565587223,34.17,75829.35,0.0,-0.79549,0.00011,21.097]
[1779565592410,34.17,75829.07,0.0,-0.79554,0.00011,21.09196]
[1779565598452,34.17,75829.47,0.0,-0.79548,0.00011,21.09545]
[1779565600466,34.17,75821.25,0.0,-0.79639,0.00011,21.03701]
[1779565601603,34.17,75821.25,0.0,-0.79639,0.00011,21.03701]
[1779565601653,34.17,75821.36,0.0,-0.79638,0.00011,21.03814]
[1779565601727,34.17,75821.36,0.0,-0.79638,0.00011,21.03814]
[1779565602224,34.17,75821.36,0.0,-0.79638,0.00011,21.03814]
[1779565602473,34.17,75821.36,0.0,-0.79638,0.00011,21.03814]
[1779565607538,34.17,75821.06,0.0,-0.7964,0.00011,21.0366]
[1779565607724,34.17,75821.06,0.0,-0.79639,0.00011,21.0372]
[1779565615053,34.18,75820.88,0.0,-0.7964,0.00011,21.03671]
[1779565615224,34.18,75820.88,0.0,-0.7964,0.00011,21.03671]
[1779565615323,34.18,75820.88,0.0,-0.79639,0.00011,21.03727]
[1779565616713,34.18,75820.15,0.0,-0.79647,0.00011,21.03225]
[1779565616720,34.18,75820.15,0.0,-0.79647,0.00011,21.03225]
[1779565621613,34.18,75828.22,0.0,-0.79555,0.00011,21.09092]
[1779565623632,34.18,75830.11,0.0,-0.79534,0.00011,21.1045]
[1779565623725,34.18,75830.54,0.0,-0.79529,0.00011,21.10766]
[1779565624659,34.18,75830.54,0.0,-0.79529,0.00011,21.10766]
[1779565624635,34.18,75827.25,0.0,-0.79565,0.00011,21.08429]
[1779565624724,34.18,75827.25,0.0,-0.79565,0.00011,21.08429]
[1779565630677,34.18,75827.25,0.0,-0.79564,0.00011,21.08499]
[1779565633984,34.18,75828.75,0.0,-0.79547,0.00011,21.09592]
[1779565634223,34.18,75828.75,0.0,-0.79547,0.00011,21.09592]
[1779565634486,34.18,75828.75,0.0,-0.79547,0.00011,21.09592]
[1779565634571,34.18,75829.27,0.0,-0.79541,0.00011,21.09974]
[1779565634723,34.18,75829.27,0.0,-0.79541,0.00011,21.09974]
[1779565640748,34.19,75829.02,0.0,-0.79543,0.00011,21.09871]
[1779565642636,34.19,75829.02,0.0,-0.79543,0.00011,21.09871]
[1779565642688,34.19,75829.34,0.0,-0.79539,0.00011,21.1012]
[1779565642725,34.19,75829.34,0.0,-0.79539,0.00011,21.1012]
[1779565643407,34.19,75829.34,0.0,-0.79539,0.00011,21.1012]
[1779565643474,34.19,75829.34,0.0,-0.79539,0.00011,21.1012]
[1779565643551,34.19,75829.73,0.0,-0.79534,0.00011,21.10398]
[1779565649994,34.19,75832.64,0.0,-0.79501,0.00011,21.12517]
[1779565650224,34.19,75832.64,0.0,-0.79501,0.00011,21.12517]
[1779565657868,34.19,75832.64,0.0,-0.79502,0.00011,21.12222]
[1779565660057,34.19,75832.64,0.0,-0.79502,0.00011,21.12222]
[1779565660245,34.19,75832.64,0.0,-0.79502,0.00011,21.12222]
[1779565660310,34.19,75832.68,0.0,-0.79502,0.00011,21.12263]
[1779565661701,34.19,75832.68,0.0,-0.79502,0.00011,21.12263]
[1779565661724,34.19,75832.91,0.0,-0.79499,0.00011,21.12433]
[1779565668539,34.19,75833.26,0.0,-0.79495,0.00011,21.12709]
[1779565668687,34.19,75835.86,0.0,-0.79466,0.00011,21.14573]
[1779565668945,34.19,75837.86,0.0,-0.79443,0.00011,21.15997]
[1779565671451,34.19,75840.11,0.0,-0.79418,0.00011,21.176]
[1779565671474,34.19,75840.11,0.0,-0.79418,0.00011,21.176]
[1779565677001,34.19,75840.38,0.0,-0.79415,0.00011,21.17797]
[1779565683400,34.19,75840.29,0.0,-0.79416,0.00011,21.17745]
[1779565683472,34.19,75840.29,0.0,-0.79416,0.00011,21.17745]
[1779565683501,34.19,75840.29,0.0,-0.79415,0.00011,21.17754]
[1779565684015,34.19,75840.29,0.0,-0.79415,0.00011,21.17754]
[1779565684228,34.19,75840.29,0.0,-0.79415,0.00011,21.17754]
[1779565690093,34.19,75842.08,0.0,-0.79395,0.00011,21.1906]
[1779565691702,34.19,75842.08,0.0,-0.79395,0.00011,21.1906]
[1779565691725,34.19,75842.08,0.0,-0.79395,0.00011,21.1906]
[1779565692714,34.19,75845.89,0.0,-0.79352,0.00011,21.21775]
[1779565692726,34.19,75845.89,0.0,-0.79352,0.00011,21.21775]
[1779565692715,34.19,75846.55,0.0,-0.79345,0.00011,21.22246]
[1779565697633,34.19,75847.45,0.0,-0.79334,0.00011,21.22889]
[1779565697723,34.19,75847.45,0.0,-0.79334,0.00011,21.22889]
[1779565697659,34.19,75849.49,0.0,-0.79312,0.00011,21.24339]
[1779565698282,34.19,75849.49,0.0,-0.79312,0.00011,21.24339]
[1779565698474,34.19,75849.49,0.0,-0.79312,0.00011,21.24339]
[1779565698531,34.19,75849.19,0.0,-0.79315,0.00011,21.24123]
[1779565704095,34.19,75848.46,0.0,-0.79323,0.00011,21.2359]
[1779565704976,34.19,75849.77,0.0,-0.79309,0.00011,21.24518]
[1779565705226,34.19,75849.77,0.0,-0.79309,0.00011,21.24518]
[1779565705297,34.19,75846.82,0.0,-0.79342,0.00011,21.22417]
[1779565706160,34.19,75846.82,0.0,-0.79342,0.00011,21.22417]
[1779565706223,34.19,75846.82,0.0,-0.79342,0.00011,21.22417]
[1779565710766,34.19,75846.6,0.0,-0.79345,0.00011,21.2225]
[1779565710977,34.19,75845.56,0.0,-0.79356,0.00011,21.21508]
[1779565711161,34.19,75845.56,0.0,-0.79356,0.00011,21.21508]
[1779565711223,34.19,75845.56,0.0,-0.79356,0.00011,21.21508]
[1779565711263,34.19,75845.56,0.0,-0.79359,0.00011,21.2115]
[1779565716277,34.19,75844.3,0.0,-0.79373,0.00011,21.20243]
[1779565717035,34.19,75844.3,0.0,-0.79373,0.00011,21.20243]
[1779565717222,34.19,75844.3,0.0,-0.79373,0.00011,21.20243]
[1779565717283,34.19,75845.26,0.0,-0.79362,0.00011,21.20925]
[1779565717976,34.19,75845.26,0.0,-0.79362,0.00011,21.20925]
[1779565718228,34.19,75845.26,0.0,-0.79362,0.00011,21.20925]
[1779565724332,34.19,75842.0,0.0,-0.79399,0.00011,21.18589]
[1779565724805,34.19,75842.0,0.0,-0.79399,0.00011,21.18589]
[1779565724971,34.19,75842.0,0.0,-0.79399,0.00011,21.18589]
[1779565725339,34.19,75841.43,0.0,-0.79406,0.00011,21.18184]
[1779565725994,34.19,75841.43,0.0,-0.79406,0.00011,21.18184]
[1779565726228,34.19,75841.43,0.0,-0.79406,0.00011,21.18184]
[1779565730330,34.19,75841.06,0.0,-0.7941,0.00011,21.1792]
[1779565730478,34.19,75841.06,0.0,-0.7941,0.00011,21.1792]
[1779565731656,34.19,75841.83,0.0,-0.79401,0.00011,21.18468]
[1779565731720,34.19,75841.83,0.0,-0.79401,0.00011,21.18468]
[1779565731758,34.19,75842.1,0.0,-0.79398,0.00011,21.1866]
[1779565735199,34.19,75843.8,0.0,-0.79379,0.00011,21.1987]
[1779565735231,34.19,75843.8,0.0,-0.79379,0.00011,21.1987]
[1779565740342,34.19,75842.58,0.0,-0.79393,0.00011,21.18991]
[1779565740470,34.19,75842.58,0.0,-0.79393,0.00011,21.18991]
[1779565740493,34.19,75843.5,0.0,-0.79383,0.00011,21.19645]
[1779565741523,34.19,75843.5,0.0,-0.79383,0.00011,21.19645]
[1779565741726,34.19,75843.5,0.0,-0.79383,0.00011,21.19645]
[1779565745348,34.19,75843.55,0.0,-0.79382,0.00011,21.19673]
[1779565745473,34.19,75843.55,0.0,-0.79382,0.00011,21.19673]
[1779565745479,34.19,75845.49,0.0,-0.7936,0.00011,21.21052]
[1779565746290,34.19,75845.49,0.0,-0.7936,0.00011,21.21052]
[1779565746479,34.19,75845.49,0.0,-0.7936,0.00011,21.21052]
[1779565751521,34.19,75848.03,0.0,-0.79332,0.00011,21.22845]
[1779565752766,34.19,75848.03,0.0,-0.79332,0.00011,21.22845]
[1779565752785,34.19,75847.55,0.0,-0.79338,0.00011,21.22498]
[1779565752970,34.19,75847.55,0.0,-0.79338,0.00011,21.22498]
[1779565753535,34.19,75847.61,0.0,-0.79337,0.00011,21.22541]
[1779565753908,34.19,75847.61,0.0,-0.79337,0.00011,21.22541]
[1779565753973,34.19,75847.61,0.0,-0.79337,0.00011,21.22541]
[1779565758537,34.19,75848.13,0.0,-0.79331,0.00011,21.229]
[1779565758722,34.19,75848.13,0.0,-0.79331,0.00011,21.229]
[1779565758726,34.19,75848.13,0.0,-0.79331,0.00011,21.22897]
[1779565759976,34.19,75847.68,0.0,-0.79336,0.00011,21.22574]
[1779565760229,34.19,75847.68,0.0,-0.79336,0.00011,21.22574]
[1779565765619,34.19,75851.8,0.0,-0.7929,0.00011,21.25476]
[1779565767281,34.19,75851.74,0.0,-0.79291,0.00011,21.25428]
[1779565767471,34.19,75851.74,0.0,-0.79291,0.00011,21.25428]
[1779565772219,34.19,75851.2,0.0,-0.793,0.00011,21.2466]
[1779565772320,34.19,75851.2,0.0,-0.793,0.00011,21.24654]
[1779565773751,34.19,75851.2,0.0,-0.793,0.00011,21.24654]
[1779565773975,34.19,75851.16,0.0,-0.79301,0.00011,21.24613]
[1779565779721,34.19,75851.56,0.0,-0.79297,0.00011,21.24862]
[1779565785763,34.18,75851.0,0.0,-0.79304,0.00011,21.24425]
[1779565786839,34.18,75851.0,0.0,-0.79304,0.00011,21.24425]
[1779565786972,34.18,75851.48,0.0,-0.79299,0.00011,21.24754]
[1779565789059,34.18,75852.3,0.0,-0.7929,0.00011,21.25331]
[1779565789220,34.18,75852.3,0.0,-0.7929,0.00011,21.25331]
[1779565789791,34.18,75852.23,0.0,-0.79291,0.00011,21.25268]
[1779565792812,34.18,75857.69,0.0,-0.79229,0.00011,21.29128]
[1779565793820,34.18,75866.57,0.0,-0.7913,0.00011,21.3542]
[1779565794827,34.18,75871.54,0.0,-0.79073,0.00011,21.38939]
[1779565795567,34.18,75871.54,0.0,-0.79073,0.00011,21.38939]
[1779565795722,34.18,75871.54,0.0,-0.79073,0.00011,21.38939]
[1779565798857,34.18,75879.19,0.0,-0.78988,0.00011,21.4431]
[1779565801232,34.18,75879.86,0.0,-0.7898,0.00011,21.44769]
[1779565801472,34.18,75879.86,0.0,-0.7898,0.00011,21.44769]
[1779565803004,34.18,75879.29,0.0,-0.78987,0.00011,21.44319]
[1779565803219,34.18,75879.29,0.0,-0.78987,0.00011,21.44319]
[1779565803321,34.18,75879.39,0.0,-0.78987,0.00011,21.44368]
[1779565815974,34.17,75877.93,0.0,-0.79008,0.00011,21.43078]
[1779565816981,34.17,75868.68,0.0,-0.79113,0.00011,21.365]
[1779565817988,34.17,75864.48,0.0,-0.7916,0.00011,21.33519]
[1779565819475,34.17,75864.48,0.0,-0.7916,0.00011,21.33519]
[1779565819723,34.17,75864.48,0.0,-0.7916,0.00011,21.33519]
[1779565823023,34.17,75859.03,0.0,-0.79221,0.00011,21.29663]
[1779565824987,34.17,75855.72,0.0,-0.79258,0.00011,21.27318]
[1779565825225,34.17,75855.72,0.0,-0.79258,0.00011,21.27318]
[1779565826824,34.17,75855.6,0.0,-0.7926,0.00011,21.27242]
[1779565826977,34.17,75855.6,0.0,-0.7926,0.00011,21.27242]
[1779565827052,34.17,75855.63,0.0,-0.79259,0.00011,21.27283]
[1779565832087,34.18,75855.88,0.0,-0.79258,0.00011,21.27149]
[1779565837123,34.18,75855.29,0.0,-0.79264,0.00011,21.26774]
[1779565837910,34.18,75855.29,0.0,-0.79264,0.00011,21.26774]
[1779565837970,34.18,75855.29,0.0,-0.79264,0.00011,21.26774]
[1779565839557,34.18,75855.18,0.0,-0.79265,0.00011,21.26705]
[1779565845179,34.18,75855.98,0.0,-0.79255,0.00011,21.27334]
[1779565846530,34.18,75855.98,0.0,-0.79255,0.00011,21.27334]
[1779565846724,34.18,75855.98,0.0,-0.79255,0.00011,21.27334]
[1779565848288,34.18,75860.22,0.0,-0.79207,0.00011,21.3036]
[1779565848470,34.18,75860.22,0.0,-0.79207,0.00011,21.3036]
[1779565848546,34.18,75860.97,0.0,-0.79198,0.00011,21.30897]
[1779565855251,34.18,75861.35,0.0,-0.79194,0.00011,21.31186]
[1779565860857,34.18,75861.75,0.0,-0.79189,0.00011,21.31481]
[1779565860974,34.18,75861.89,0.0,-0.79187,0.00011,21.31586]
[1779565866328,34.18,75862.34,0.0,-0.79182,0.00011,21.31917]
[1779565871812,34.18,75862.92,0.0,-0.79175,0.00011,21.32337]
[1779565871973,34.18,75862.92,0.0,-0.79175,0.00011,21.3234]
[1779565873927,34.18,75864.2,0.0,-0.79161,0.00011,21.33248]
[1779565873976,34.18,75863.39,0.0,-0.7917,0.00011,21.32674]
[1779565874384,34.18,75864.14,0.0,-0.79162,0.00011,21.33208]
[1779565877425,34.18,75864.11,0.0,-0.79162,0.00011,21.33187]
[1779565877474,34.18,75864.11,0.0,-0.79162,0.00011,21.33187]
[1779565877565,34.18,75868.93,0.0,-0.79107,0.00011,21.36608]
[1779565881433,34.18,75873.64,0.0,-0.79054,0.00011,21.39932]
[1779565882590,34.18,75873.64,0.0,-0.79054,0.00011,21.39932]
[1779565882720,34.18,75873.64,0.0,-0.79054,0.00011,21.39932]
[1779565882821,34.18,75874.36,0.0,-0.79046,0.00011,21.40436]
[1779565884888,34.18,75874.4,0.0,-0.79046,0.00011,21.40457]
[1779565884972,34.18,75873.65,0.0,-0.79055,0.00011,21.39913]
[1779565890731,34.18,75872.99,0.0,-0.79062,0.00011,21.39425]
[1779565890972,34.18,75874.15,0.0,-0.79049,0.00011,21.40243]
[1779565892474,34.18,75874.03,0.0,-0.79053,0.00011,21.39797]
[1779565892721,34.18,75874.03,0.0,-0.79053,0.00011,21.39797]
[1779565892822,34.18,75874.03,0.0,-0.79053,0.00011,21.39793]
[1779565899560,34.18,75874.07,0.0,-0.79053,0.00011,21.39795]
[1779565901384,34.18,75874.14,0.0,-0.79053,0.00011,21.39841]
[1779565901470,34.18,75874.14,0.0,-0.79053,0.00011,21.39841]
[1779565907707,34.18,75873.96,0.0,-0.79055,0.00011,21.39706]
[1779565907727,34.18,75873.96,0.0,-0.79055,0.00011,21.39706]
[1779565907778,34.18,75873.39,0.0,-0.79062,0.00011,21.39283]
[1779565914669,34.18,75873.58,0.0,-0.7906,0.00011,21.39391]
[1779565917691,34.18,75866.26,0.0,-0.79143,0.00011,21.34192]
[1779565918223,34.18,75866.26,0.0,-0.79143,0.00011,21.34192]
[1779565920037,34.18,75865.88,0.0,-0.79147,0.00011,21.33927]
[1779565920060,34.18,75865.88,0.0,-0.79147,0.00011,21.33927]
[1779565920223,34.18,75865.88,0.0,-0.79147,0.00011,21.33927]
[1779565920712,34.18,75864.32,0.0,-0.79165,0.00011,21.32822]
[1779565922963,34.18,75860.98,0.0,-0.79202,0.00011,21.30454]
[1779565922972,34.18,75860.98,0.0,-0.79202,0.00011,21.30454]
[1779565927762,34.18,75852.7,0.0,-0.79295,0.00011,21.24608]
[1779565928768,34.18,75847.84,0.0,-0.79349,0.00011,21.21162]
[1779565932820,34.18,75841.01,0.0,-0.79425,0.00011,21.16365]
[1779565936231,34.18,75837.59,0.0,-0.79462,0.00011,21.13995]
[1779565936472,34.18,75837.59,0.0,-0.79462,0.00011,21.13995]
[1779565941883,34.18,75832.35,0.0,-0.79518,0.00011,21.10426]
[1779565946179,34.19,75833.41,0.0,-0.79504,0.00011,21.11302]
[1779565946227,34.19,75833.41,0.0,-0.79504,0.00011,21.11302]
[1779565947541,34.19,75834.14,0.0,-0.79496,0.00011,21.1185]
[1779565947720,34.19,75834.14,0.0,-0.79496,0.00011,21.1185]
[1779565947925,34.19,75834.04,0.0,-0.79496,0.00011,21.11806]
[1779565952960,34.19,75833.85,0.0,-0.79498,0.00011,21.11465]
[1779565963032,34.2,75834.29,0.0,-0.79489,0.00011,21.12024]
[1779565966389,34.2,75834.3,0.0,-0.79489,0.00011,21.12077]
[1779565966472,34.2,75834.3,0.0,-0.79489,0.00011,21.12077]
[1779565970227,34.2,75834.56,0.0,-0.79484,0.00011,21.12353]
[1779565970470,34.2,75834.56,0.0,-0.79484,0.00011,21.12353]
[1779565971926,34.2,75834.41,0.0,-0.79485,0.00011,21.12268]
[1779565971975,34.2,75834.41,0.0,-0.79485,0.00011,21.12268]
[1779565972219,34.2,75834.41,0.0,-0.79485,0.00011,21.1229]
[1779565972321,34.2,75834.1,0.0,-0.79488,0.00011,21.12091]
[1779565978220,34.2,75835.09,0.0,-0.79475,0.00011,21.12907]
[1779565978475,34.2,75835.09,0.0,-0.79475,0.00011,21.12907]
[1779565983174,34.21,75842.06,0.0,-0.79395,0.00011,21.17997]
[1779565985541,34.21,75844.21,0.0,-0.79371,0.00011,21.19549]
[1779565985666,34.21,75844.21,0.0,-0.79371,0.00011,21.19549]
[1779565985728,34.21,75844.21,0.0,-0.79371,0.00011,21.19549]
[1779565985813,34.21,75845.93,0.0,-0.79351,0.00011,21.20793]
[1779565986196,34.21,75851.37,0.0,-0.7929,0.00011,21.24679]
[1779565991230,34.21,75855.11,0.0,-0.79246,0.00011,21.27401]
[1779565993244,34.21,75861.28,0.0,-0.79177,0.00011,21.31799]
[1779565995537,34.21,75862.14,0.0,-0.79167,0.00011,21.32414]
[1779565995721,34.21,75862.14,0.0,-0.79167,0.00011,21.32414]
[1779566001333,34.21,75864.55,0.0,-0.79139,0.00011,21.34143]
[1779566001477,34.21,75864.55,0.0,-0.79139,0.00011,21.34143]
[1779566001997,34.21,75864.55,0.0,-0.79139,0.00011,21.34143]
[1779566002219,34.21,75866.37,0.0,-0.79119,0.00011,21.35435]
[1779566002320,34.21,75866.37,0.0,-0.79119,0.00011,21.35435]
[1779566007342,34.21,75866.0,0.0,-0.79123,0.00011,21.35177]
[1779566012378,34.21,75865.54,0.0,-0.79131,0.00011,21.34466]
[1779566014392,34.21,75852.0,0.0,-0.79284,0.00011,21.24849]
[1779566015399,34.21,75848.39,0.0,-0.79324,0.00011,21.2229]
[1779566016931,34.21,75848.39,0.0,-0.79324,0.00011,21.2229]
[1779566016975,34.21,75848.39,0.0,-0.79324,0.00011,21.2229]
[1779566022448,34.21,75847.73,0.0,-0.7933,0.00011,21.21885]
[1779566024613,34.21,75847.45,0.0,-0.79333,0.00011,21.21695]
[1779566024727,34.21,75847.45,0.0,-0.79333,0.00011,21.21695]
[1779566027310,34.21,75845.53,0.0,-0.79354,0.00011,21.2036]
[1779566027472,34.21,75845.53,0.0,-0.79354,0.00011,21.2036]
[1779566027572,34.21,75845.53,0.0,-0.79354,0.00011,21.20371]
[1779566036546,34.22,75846.05,0.0,-0.79347,0.00011,21.20826]
[1779566038832,34.22,75846.05,0.0,-0.79347,0.00011,21.20826]
[1779566038975,34.22,75846.05,0.0,-0.79347,0.00011,21.20826]
[1779566044609,34.22,75846.27,0.0,-0.79343,0.00011,21.21048]
[1779566049644,34.22,75847.24,0.0,-0.79332,0.00011,21.2178]
[1779566054145,34.22,75847.06,0.0,-0.79334,0.00011,21.21671]
[1779566054230,34.22,75847.06,0.0,-0.79334,0.00011,21.21671]
[1779566055873,34.22,75844.88,0.0,-0.79358,0.00011,21.20129]
[1779566055974,34.22,75844.88,0.0,-0.79358,0.00011,21.20129]
[1779566056075,34.22,75843.67,0.0,-0.79371,0.00011,21.19287]
[1779566061862,34.22,75843.28,0.0,-0.79375,0.00011,21.19048]
[1779566061974,34.22,75843.28,0.0,-0.79375,0.00011,21.19048]
[1779566068779,34.22,75846.11,0.0,-0.79342,0.00011,21.21125]
[1779566073815,34.22,75846.65,0.0,-0.79338,0.00011,21.2119]
[1779566075293,34.22,75846.95,0.0,-0.79334,0.00011,21.21411]
[1779566075477,34.22,75846.95,0.0,-0.79334,0.00011,21.21411]
[1779566075934,34.22,75846.95,0.0,-0.79334,0.00011,21.21411]
[1779566075973,34.22,75846.95,0.0,-0.79334,0.00011,21.21411]
[1779566076035,34.22,75846.35,0.0,-0.79341,0.00011,21.20992]
[1779566082878,34.22,75846.6,0.0,-0.79337,0.00011,21.21224]
[1779566083920,34.22,75846.6,0.0,-0.79337,0.00011,21.21224]
[1779566083972,34.22,75846.6,0.0,-0.79337,0.00011,21.21224]
[1779566089805,34.23,75846.43,0.0,-0.79338,0.00011,21.21152]
[1779566089976,34.23,75846.43,0.0,-0.79338,0.00011,21.21152]
[1779566090134,34.23,75846.43,0.0,-0.79338,0.00011,21.21152]
[1779566090137,34.23,75847.17,0.0,-0.7933,0.00011,21.21695]
[1779566090227,34.23,75847.17,0.0,-0.7933,0.00011,21.21695]
[1779566095969,34.23,75848.77,0.0,-0.79311,0.00011,21.22867]
[1779566097724,34.23,75847.79,0.0,-0.79322,0.00011,21.22178]
[1779566097976,34.23,75847.79,0.0,-0.79322,0.00011,21.22178]
[1779566104028,34.23,75847.7,0.0,-0.79322,0.00011,21.22168]
[1779566105102,34.23,75847.7,0.0,-0.79322,0.00011,21.22168]
[1779566105148,34.23,75841.83,0.0,-0.79388,0.00011,21.1799]
[1779566105225,34.23,75841.83,0.0,-0.79388,0.00011,21.1799]
[1779566106039,34.23,75841.83,0.0,-0.79388,0.00011,21.1799]
[1779566106042,34.23,75842.6,0.0,-0.7938,0.00011,21.1853]
[1779566106224,34.23,75842.6,0.0,-0.7938,0.00011,21.1853]
[1779566110432,34.23,75842.59,0.0,-0.7938,0.00011,21.18511]
[1779566110474,34.23,75842.59,0.0,-0.7938,0.00011,21.18511]
[1779566116113,34.23,75843.13,0.0,-0.79374,0.00011,21.18872]
[1779566116669,34.23,75843.13,0.0,-0.79374,0.00011,21.18872]
[1779566116722,34.23,75843.13,0.0,-0.79374,0.00011,21.18872]
[1779566117565,34.23,75843.13,0.0,-0.79374,0.00011,21.18869]
[1779566117722,34.23,75843.13,0.0,-0.79374,0.00011,21.18869]
[1779566117795,34.23,75843.13,0.0,-0.79374,0.00011,21.18865]
[1779566121855,34.23,75843.23,0.0,-0.79374,0.00011,21.18921]
[1779566121975,34.23,75843.23,0.0,-0.79374,0.00011,21.18921]
[1779566127190,34.23,75842.89,0.0,-0.79378,0.00011,21.18656]
[1779566132283,34.23,75841.88,0.0,-0.79392,0.00011,21.17568]
[1779566132473,34.23,75841.88,0.0,-0.79392,0.00011,21.17568]
[1779566133613,34.23,75841.97,0.0,-0.79391,0.00011,21.1763]
[1779566133721,34.23,75841.97,0.0,-0.79391,0.00011,21.1763]
[1779566133821,34.23,75843.02,0.0,-0.79379,0.00011,21.18374]
[1779566138802,34.23,75843.72,0.0,-0.79371,0.00011,21.18862]
[1779566138975,34.23,75843.72,0.0,-0.79371,0.00011,21.18862]
[1779566144312,34.22,75843.97,0.0,-0.79369,0.00011,21.19019]
[1779566149347,34.22,75842.86,0.0,-0.79382,0.00011,21.18214]
[1779566155389,34.22,75844.68,0.0,-0.79362,0.00011,21.19486]
[1779566160424,34.22,75844.1,0.0,-0.79368,0.00011,21.19053]
[1779566165183,34.22,75843.73,0.0,-0.79373,0.00011,21.18778]
[1779566165225,34.22,75843.73,0.0,-0.79373,0.00011,21.18778]
[1779566166927,34.22,75840.56,0.0,-0.79408,0.00011,21.16517]
[1779566166974,34.22,75840.56,0.0,-0.79408,0.00011,21.16517]
[1779566167028,34.22,75840.56,0.0,-0.79408,0.00011,21.16517]
[1779566172507,34.22,75838.24,0.0,-0.79434,0.00011,21.14869]
[1779566177546,34.22,75838.98,0.0,-0.79426,0.00011,21.15406]
[1779566178760,34.22,75838.98,0.0,-0.79426,0.00011,21.15406]
[1779566178974,34.22,75838.98,0.0,-0.79426,0.00011,21.15406]
[1779566184130,34.22,75844.18,0.0,-0.79368,0.00011,21.19097]
[1779566184221,34.22,75844.18,0.0,-0.79368,0.00011,21.19097]
[1779566184179,34.22,75844.13,0.0,-0.79368,0.00011,21.19059]
[1779566188653,34.22,75845.01,0.0,-0.79359,0.00011,21.19676]
[1779566188734,34.22,75845.01,0.0,-0.79359,0.00011,21.19676]
[1779566195191,34.22,75845.08,0.0,-0.7936,0.00011,21.19351]
[1779566195222,34.22,75845.08,0.0,-0.7936,0.00011,21.19351]
[1779566196324,34.22,75843.85,0.0,-0.79374,0.00011,21.18474]
[1779566196470,34.22,75843.85,0.0,-0.79374,0.00011,21.18474]
[1779566196679,34.22,75843.79,0.0,-0.79375,0.00011,21.18431]
[1779566201714,34.22,75843.13,0.0,-0.79383,0.00011,21.17955]
[1779566206749,34.22,75842.29,0.0,-0.79392,0.00011,21.1735]
[1779566211745,34.22,75842.72,0.0,-0.79387,0.00011,21.17649]
[1779566211977,34.22,75842.72,0.0,-0.79387,0.00011,21.17649]
[1779566215067,34.22,75843.03,0.0,-0.79384,0.00011,21.17862]
[1779566215225,34.22,75843.03,0.0,-0.79384,0.00011,21.17862]
[1779566215234,34.22,75843.03,0.0,-0.79384,0.00011,21.17856]
[1779566218209,34.22,75843.03,0.0,-0.79384,0.00011,21.17856]
[1779566218221,34.22,75843.03,0.0,-0.79384,0.00011,21.17856]
[1779566225882,34.22,75843.19,0.0,-0.79384,0.00011,21.17896]
[1779566226738,34.22,75843.19,0.0,-0.79384,0.00011,21.17896]
[1779566226970,34.22,75843.19,0.0,-0.79384,0.00011,21.17896]
[1779566227300,34.22,75842.87,0.0,-0.79387,0.00011,21.17645]
[1779566227473,34.22,75842.87,0.0,-0.79387,0.00011,21.17645]
[1779566227896,34.22,75842.65,0.0,-0.7939,0.00011,21.17466]
[1779566232930,34.22,75842.8,0.0,-0.7939,0.00011,21.17471]
[1779566234558,34.22,75842.8,0.0,-0.79391,0.00011,21.17454]
[1779566234722,34.22,75842.8,0.0,-0.79391,0.00011,21.17454]
[1779566245615,34.21,75842.74,0.0,-0.79392,0.00011,21.17345]
[1779566245721,34.21,75842.74,0.0,-0.79392,0.00011,21.17345]
[1779566247177,34.21,75843.92,0.0,-0.79381,0.00011,21.18052]
[1779566247231,34.21,75843.92,0.0,-0.79381,0.00011,21.18052]
[1779566247278,34.21,75843.76,0.0,-0.79383,0.00011,21.17913]
[1779566252387,34.21,75843.56,0.0,-0.79389,0.00011,21.17381]
[1779566252474,34.21,75843.56,0.0,-0.79389,0.00011,21.17381]
[1779566257884,34.21,75844.72,0.0,-0.79376,0.00011,21.18164]
[1779566261993,34.21,75845.64,0.0,-0.79366,0.00011,21.188]
[1779566264077,34.21,75845.71,0.0,-0.79366,0.00011,21.18812]
[1779566264229,34.21,75845.71,0.0,-0.79366,0.00011,21.18812]
[1779566264270,34.21,75845.71,0.0,-0.79366,0.00011,21.18803]
[1779566270191,34.21,75844.14,0.0,-0.79386,0.00011,21.17583]
[1779566275226,34.2,75845.01,0.0,-0.79377,0.00011,21.18114]
[1779566282281,34.2,75844.97,0.0,-0.79379,0.00011,21.18011]
[1779566293353,34.2,75845.01,0.0,-0.7938,0.00011,21.17949]
[1779566304430,34.2,75845.15,0.0,-0.7938,0.00011,21.17962]
[1779566309465,34.2,75845.04,0.0,-0.79382,0.00011,21.17843]
[1779566314500,34.2,75845.52,0.0,-0.79379,0.00011,21.17789]
[1779566319535,34.19,75845.43,0.0,-0.79381,0.00011,21.17685]
[1779566324570,34.19,75846.77,0.0,-0.79367,0.00011,21.18599]
[1779566326016,34.19,75846.77,0.0,-0.79367,0.00011,21.18599]
[1779566326110,34.19,75862.03,0.0,-0.79195,0.00011,21.29434]
[1779566326589,34.19,75874.06,0.0,-0.79059,0.00011,21.37954]
[1779566327596,34.19,75875.54,0.0,-0.79043,0.00011,21.38983]
[1779566329355,34.19,75875.54,0.0,-0.79043,0.00011,21.38983]
[1779566329609,34.19,75875.53,0.0,-0.79044,0.00011,21.38935]
[1779566330617,34.19,75875.46,0.0,-0.79045,0.00011,21.38866]
[1779566335652,34.19,75875.23,0.0,-0.79049,0.00011,21.38575]
[1779566337507,34.19,75875.06,0.0,-0.79052,0.00011,21.38431]
[1779566337666,34.19,75875.1,0.0,-0.79052,0.00011,21.38436]
[1779566340625,34.19,75875.17,0.0,-0.79052,0.00011,21.38438]
[1779566340687,34.19,75898.25,0.0,-0.7879,0.00011,21.54747]
[1779566341694,34.19,75903.84,0.0,-0.78726,0.00011,21.58658]
[1779566342701,34.18,75901.05,0.0,-0.78759,0.00011,21.56651]
[1779566343856,34.18,75901.05,0.0,-0.78759,0.00011,21.56651]
[1779566346729,34.18,75899.74,0.0,-0.78776,0.00011,21.55608]
[1779566347736,34.18,75894.93,0.0,-0.78831,0.00011,21.52188]
[1779566348823,34.18,75894.93,0.0,-0.78831,0.00011,21.52188]
[1779566352362,34.18,75894.95,0.0,-0.78832,0.00011,21.52147]
[1779566352429,34.18,75909.44,0.0,-0.78667,0.00011,21.62333]
[1779566352780,34.18,75918.55,0.0,-0.78562,0.00011,21.6875]
[1779566354794,34.18,75918.62,0.0,-0.78563,0.00011,21.68739]
[1779566355510,34.18,75918.62,0.0,-0.78563,0.00011,21.68739]
[1779566361843,34.17,75918.99,0.0,-0.78564,0.00011,21.68697]
[1779566363483,34.17,75918.99,0.0,-0.78564,0.00011,21.68697]
[1779566363857,34.17,75919.16,0.0,-0.78563,0.00011,21.68725]
[1779566365871,34.17,75918.49,0.0,-0.78572,0.00011,21.68162]
[1779566369899,34.16,75906.69,0.0,-0.78711,0.00011,21.59669]
[1779566370906,34.16,75904.7,0.0,-0.78734,0.00011,21.58236]
[1779566375480,34.16,75903.0,0.0,-0.78757,0.00011,21.56602]
[1779566376029,34.16,75899.71,0.0,-0.78795,0.00011,21.54253]
[1779566376222,34.16,75899.71,0.0,-0.78795,0.00011,21.54253]
[1779566376323,34.16,75899.34,0.0,-0.788,0.00011,21.5397]
[1779566381117,34.16,75899.1,0.0,-0.78804,0.00011,21.53711]
[1779566381220,34.16,75899.1,0.0,-0.78804,0.00011,21.53711]
[1779566387202,34.15,75898.0,0.0,-0.78819,0.00011,21.52772]
[1779566387225,34.15,75898.0,0.0,-0.78819,0.00011,21.52772]
[1779566387323,34.15,75898.16,0.0,-0.78818,0.00011,21.5285]
[1779566388143,34.15,75898.16,0.0,-0.78818,0.00011,21.5285]
[1779566388219,34.15,75898.16,0.0,-0.78818,0.00011,21.5285]
[1779566394066,34.14,75894.45,0.0,-0.78864,0.00011,21.49982]
[1779566395809,34.14,75892.89,0.0,-0.78883,0.00011,21.48844]
[1779566395975,34.14,75892.89,0.0,-0.78883,0.00011,21.48844]
[1779566396033,34.14,75892.89,0.0,-0.78883,0.00011,21.48844]
[1779566396222,34.14,75892.89,0.0,-0.78883,0.00011,21.48844]
[1779566396321,34.14,75892.63,0.0,-0.78886,0.00011,21.48627]
[1779566397088,34.14,75897.13,0.0,-0.78835,0.00011,21.51778]
[1779566398012,34.14,75897.13,0.0,-0.78835,0.00011,21.51778]
[1779566398219,34.14,75897.13,0.0,-0.78835,0.00011,21.51778]
[1779566401145,34.14,75916.99,0.0,-0.78611,0.00011,21.65655]
[1779566402147,34.14,75922.59,0.0,-0.78547,0.00011,21.69572]
[1779566405168,34.14,75917.98,0.0,-0.78602,0.00011,21.66216]
[1779566406508,34.14,75917.98,0.0,-0.78602,0.00011,21.66216]
[1779566406540,34.13,75915.18,0.0,-0.78635,0.00011,21.64181]
[1779566406727,34.13,75915.18,0.0,-0.78635,0.00011,21.64181]
[1779566406775,34.13,75915.18,0.0,-0.78635,0.00011,21.64181]
[1779566406971,34.13,75915.18,0.0,-0.78635,0.00011,21.64181]
[1779566408691,34.13,75915.66,0.0,-0.78629,0.00011,21.6452]
[1779566408724,34.13,75915.66,0.0,-0.78629,0.00011,21.6452]
[1779566411103,34.13,75914.57,0.0,-0.78643,0.00011,21.63664]
[1779566411224,34.13,75914.57,0.0,-0.78643,0.00011,21.63664]
[1779566411324,34.13,75914.05,0.0,-0.7865,0.00011,21.63268]
[1779566416570,34.13,75914.53,0.0,-0.78646,0.00011,21.63492]
[1779566416723,34.13,75914.53,0.0,-0.78646,0.00011,21.63492]
[1779566420463,34.13,75911.65,0.0,-0.78681,0.00011,21.61344]
[1779566420478,34.13,75911.65,0.0,-0.78681,0.00011,21.61344]
[1779566421375,34.13,75911.4,0.0,-0.78684,0.00011,21.61141]
[1779566421470,34.13,75911.4,0.0,-0.78684,0.00011,21.61141]
[1779566421436,34.12,75911.61,0.0,-0.78682,0.00011,21.61263]
[1779566424967,34.12,75911.81,0.0,-0.78681,0.00011,21.61327]
[1779566425221,34.12,75911.81,0.0,-0.78681,0.00011,21.61327]
[1779566427057,34.12,75913.45,0.0,-0.78663,0.00011,21.62436]
[1779566427238,34.12,75913.45,0.0,-0.78663,0.00011,21.62436]
[1779566427322,34.12,75913.65,0.0,-0.78662,0.00011,21.62545]
[1779566432357,34.12,75914.33,0.0,-0.78659,0.00011,21.62505]
[1779566435378,34.11,75907.97,0.0,-0.78734,0.00011,21.57915]
[1779566436052,34.11,75907.97,0.0,-0.78734,0.00011,21.57915]
[1779566436225,34.11,75907.97,0.0,-0.78734,0.00011,21.57915]
[1779566438399,34.11,75902.76,0.0,-0.78795,0.00011,21.54109]
[1779566439620,34.11,75901.24,0.0,-0.78813,0.00011,21.52993]
[1779566439725,34.11,75901.24,0.0,-0.78813,0.00011,21.52993]
[1779566440684,34.11,75901.2,0.0,-0.78814,0.00011,21.52928]
[1779566440719,34.11,75901.2,0.0,-0.78814,0.00011,21.52928]
[1779566441420,34.11,75901.15,0.0,-0.78816,0.00011,21.52858]
[1779566446455,34.11,75900.52,0.0,-0.78826,0.00011,21.52246]
[1779566451490,34.1,75901.06,0.0,-0.78822,0.00011,21.52455]
[1779566452609,34.1,75901.62,0.0,-0.78817,0.00011,21.52782]
[1779566452722,34.1,75901.62,0.0,-0.78817,0.00011,21.52782]
[1779566458539,34.09,75899.76,0.0,-0.78842,0.00011,21.51247]
[1779566464581,34.09,75900.1,0.0,-0.78842,0.00011,21.5126]
[1779566470098,34.09,75900.1,0.0,-0.78842,0.00011,21.5126]
[1779566470222,34.09,75900.1,0.0,-0.78842,0.00011,21.5126]
[1779566470277,34.08,75900.4,0.0,-0.78842,0.00011,21.51283]
[1779566470800,34.08,75900.4,0.0,-0.78842,0.00011,21.51283]
[1779566470970,34.08,75900.4,0.0,-0.78842,0.00011,21.51283]
[1779566476884,34.08,75896.95,0.0,-0.78885,0.00011,21.48616]
[1779566476980,34.08,75896.95,0.0,-0.78885,0.00011,21.48616]
[1779566477045,34.08,75896.95,0.0,-0.78885,0.00011,21.48616]
[1779566477225,34.08,75896.95,0.0,-0.78885,0.00011,21.48616]
[1779566477258,34.08,75898.57,0.0,-0.78867,0.00011,21.49729]
[1779566482707,34.07,75897.94,0.0,-0.78878,0.00011,21.49063]
[1779566487742,34.07,75898.38,0.0,-0.78876,0.00011,21.49193]
[1779566493784,34.06,75897.68,0.0,-0.7889,0.00011,21.48121]
[1779566496260,34.06,75897.65,0.0,-0.78891,0.00011,21.48064]
[1779566496473,34.06,75897.65,0.0,-0.78891,0.00011,21.48064]
[1779566496489,34.06,75898.19,0.0,-0.78885,0.00011,21.48412]
[1779566497100,34.06,75898.19,0.0,-0.78885,0.00011,21.48412]
[1779566497222,34.06,75898.19,0.0,-0.78885,0.00011,21.48412]
[1779566502847,34.06,75898.53,0.0,-0.78885,0.00011,21.48407]
[1779566509899,34.05,75898.51,0.0,-0.7889,0.00011,21.48149]
[1779566513121,34.05,75898.31,0.0,-0.78893,0.00011,21.47972]
[1779566513223,34.05,75898.31,0.0,-0.78893,0.00011,21.47972]
[1779566513543,34.05,75898.31,0.0,-0.78893,0.00011,21.47972]
[1779566513547,34.05,75898.31,0.0,-0.78894,0.00011,21.47867]
[1779566513733,34.05,75898.31,0.0,-0.78894,0.00011,21.47867]
[1779566519969,34.04,75897.56,0.0,-0.78906,0.00011,21.47128]
[1779566520751,34.04,75897.56,0.0,-0.78906,0.00011,21.47128]
[1779566520977,34.04,75897.56,0.0,-0.78906,0.00011,21.47128]
[1779566521225,34.04,75897.56,0.0,-0.78906,0.00011,21.47128]
[1779566521473,34.04,75897.56,0.0,-0.78906,0.00011,21.47128]
[1779566521574,34.04,75896.99,0.0,-0.78914,0.00011,21.46656]
[1779566529053,34.03,75901.17,0.0,-0.7887,0.00011,21.49386]
[1779566529982,34.03,75901.17,0.0,-0.7887,0.00011,21.49386]
[1779566530227,34.03,75901.17,0.0,-0.7887,0.00011,21.49386]
[1779566536362,34.03,75902.59,0.0,-0.78858,0.00011,21.50173]
[1779566536476,34.03,75902.59,0.0,-0.78858,0.00011,21.50173]
[1779566538355,34.03,75903.11,0.0,-0.78853,0.00011,21.5047]
[1779566538471,34.03,75903.11,0.0,-0.78853,0.00011,21.5047]
[1779566538510,34.03,75903.22,0.0,-0.78852,0.00011,21.50511]
[1779566539447,34.03,75903.22,0.0,-0.78852,0.00011,21.50511]
[1779566539512,34.03,75915.07,0.0,-0.78717,0.00011,21.58879]
[1779566540130,34.03,75920.25,0.0,-0.78658,0.00012,21.62508]
[1779566542824,34.02,75917.58,0.0,-0.7869,0.00011,21.60528]
[1779566543151,34.02,75917.25,0.0,-0.78695,0.00011,21.60249]
[1779566548185,34.02,75915.5,0.0,-0.78719,0.00011,21.58786]
[1779566553221,34.01,75914.23,0.0,-0.78739,0.00011,21.57321]
[1779566553852,34.01,75914.23,0.0,-0.78739,0.00011,21.57321]
[1779566553969,34.01,75914.23,0.0,-0.78739,0.00011,21.57321]
[1779566554200,34.01,75914.23,0.0,-0.78739,0.00011,21.57321]
[1779566554221,34.01,75914.23,0.0,-0.78739,0.00011,21.57321]
[1779566554228,34.01,75914.24,0.0,-0.7874,0.00011,21.57288]
[1779566559263,34.01,75915.46,0.0,-0.78729,0.00011,21.57951]
[1779566560458,34.01,75915.46,0.0,-0.78729,0.00011,21.57951]
[1779566560472,34.01,75915.46,0.0,-0.78729,0.00011,21.57951]
[1779566560557,34.01,75914.73,0.0,-0.78738,0.00011,21.57394]
[1779566561269,34.01,75914.73,0.0,-0.78738,0.00011,21.57394]
[1779566561473,34.01,75914.73,0.0,-0.78738,0.00011,21.57394]
[1779566567319,34.0,75915.49,0.0,-0.78734,0.00011,21.57678]
[1779566572354,33.99,75915.62,0.0,-0.78735,0.00011,21.576]
[1779566577232,33.99,75911.65,0.0,-0.78783,0.00011,21.5465]
[1779566577474,33.99,75911.65,0.0,-0.78783,0.00011,21.5465]
[1779566577508,33.99,75911.59,0.0,-0.78784,0.00011,21.54577]
[1779566577947,33.99,75911.59,0.0,-0.78784,0.00011,21.54577]
[1779566577972,33.99,75911.59,0.0,-0.78784,0.00011,21.54577]
[1779566583431,33.99,75912.24,0.0,-0.7878,0.00011,21.54865]
[1779566584946,33.99,75912.63,0.0,-0.78776,0.00011,21.55114]
[1779566584973,33.99,75912.63,0.0,-0.78776,0.00011,21.55114]
[1779566585509,33.99,75912.63,0.0,-0.78776,0.00011,21.55114]
[1779566585610,33.99,75912.81,0.0,-0.78774,0.00011,21.55214]
[1779566591489,33.98,75914.17,0.0,-0.78761,0.00011,21.56015]
[1779566594211,33.98,75913.65,0.0,-0.78768,0.00011,21.55619]
[1779566594221,33.98,75913.65,0.0,-0.78768,0.00011,21.55619]
[1779566594370,33.98,75913.65,0.0,-0.78768,0.00011,21.55619]
[1779566594476,33.98,75913.65,0.0,-0.78768,0.00011,21.55619]
[1779566594576,33.98,75913.65,0.0,-0.78769,0.00011,21.55565]
[1779566600552,33.98,75913.28,0.0,-0.78776,0.00011,21.55143]
[1779566605567,33.97,75913.32,0.0,-0.78777,0.00011,21.55062]
[1779566605725,33.97,75913.32,0.0,-0.78777,0.00011,21.55062]
[1779566605710,33.97,75912.35,0.0,-0.78789,0.00011,21.54316]
[1779566606082,33.97,75912.35,0.0,-0.78789,0.00011,21.54316]
[1779566606226,33.97,75912.35,0.0,-0.78789,0.00011,21.54316]
[1779566606595,33.97,75912.43,0.0,-0.78788,0.00011,21.54373]
[1779566608415,33.97,75909.98,0.0,-0.78817,0.00011,21.52604]
[1779566608474,33.97,75909.98,0.0,-0.78817,0.00011,21.52604]
[1779566613650,33.97,75903.28,0.0,-0.78899,0.00011,21.47337]
[1779566614653,33.97,75903.28,0.0,-0.78899,0.00011,21.47337]
[1779566614724,33.97,75903.28,0.0,-0.78899,0.00011,21.47337]
[1779566614754,33.97,75903.36,0.0,-0.78898,0.00011,21.47378]
[1779566615251,33.97,75903.36,0.0,-0.78898,0.00011,21.47378]
[1779566615475,33.97,75903.36,0.0,-0.78898,0.00011,21.47378]
[1779566618685,33.97,75898.36,0.0,-0.78956,0.00011,21.43747]
[1779566619457,33.97,75898.36,0.0,-0.78956,0.00011,21.43747]
[1779566619477,33.97,75898.36,0.0,-0.78956,0.00011,21.43747]
[1779566623196,33.96,75897.89,0.0,-0.78963,0.00011,21.43341]
[1779566623223,33.96,75897.89,0.0,-0.78963,0.00011,21.43341]
[1779566623723,33.96,75898.06,0.0,-0.78961,0.00011,21.43444]
[1779566628471,33.96,75899.09,0.0,-0.78951,0.00011,21.44102]
[1779566628727,33.96,75899.09,0.0,-0.78951,0.00011,21.44102]
[1779566636814,33.96,75899.0,0.0,-0.78955,0.00011,21.43815]
[1779566640718,33.96,75897.43,0.0,-0.78974,0.00011,21.42644]
[1779566640975,33.96,75897.43,0.0,-0.78974,0.00011,21.42644]
[1779566641253,33.96,75897.43,0.0,-0.78974,0.00011,21.42644]
[1779566641474,33.96,75897.43,0.0,-0.78974,0.00011,21.42644]
[1779566641521,33.95,75897.43,0.0,-0.78975,0.00011,21.42594]
[1779566647891,33.95,75896.43,0.0,-0.7899,0.00011,21.41703]
[1779566652927,33.95,75896.7,0.0,-0.78989,0.00011,21.41768]
[1779566655459,33.95,75896.71,0.0,-0.78989,0.00011,21.41749]
[1779566655469,33.95,75896.71,0.0,-0.78989,0.00011,21.41749]
[1779566655560,33.95,75896.93,0.0,-0.78987,0.00011,21.4188]
[1779566656168,33.95,75896.93,0.0,-0.78987,0.00011,21.4188]
[1779566656228,33.95,75896.93,0.0,-0.78987,0.00011,21.4188]
[1779566661990,33.94,75898.48,0.0,-0.78972,0.00011,21.42797]
[1779566668034,33.94,75898.48,0.0,-0.78975,0.00011,21.4263]
[1779566673474,33.94,75898.07,0.0,-0.78984,0.00011,21.4187]
[1779566679111,33.93,75897.54,0.0,-0.78993,0.00011,21.41302]
[1779566684334,33.93,75897.74,0.0,-0.78993,0.00011,21.41337]
[1779566684974,33.93,75897.74,0.0,-0.78993,0.00011,21.4131]
[1779566685076,33.93,75897.74,0.0,-0.78993,0.00011,21.4131]
[1779566685223,33.93,75897.74,0.0,-0.78993,0.00011,21.4131]
[1779566685321,33.93,75900.53,0.0,-0.78962,0.00011,21.43272]
[1779566691196,33.92,75899.4,0.0,-0.78978,0.00011,21.42295]
[1779566697238,33.92,75899.51,0.0,-0.78979,0.00011,21.42205]
[1779566703280,33.91,75899.67,0.0,-0.7898,0.00011,21.42153]
[1779566705047,33.91,75898.25,0.0,-0.78997,0.00011,21.41112]
[1779566705224,33.91,75898.25,0.0,-0.78997,0.00011,21.41112]
[1779566707478,33.91,75897.04,0.0,-0.79011,0.00011,21.40197]
[1779566707720,33.91,75897.04,0.0,-0.79011,0.00011,21.40197]
[1779566707821,33.91,75896.94,0.0,-0.79013,0.00011,21.40075]
[1779566718553,33.91,75897.23,0.0,-0.79011,0.00011,21.40232]
[1779566718723,33.91,75897.23,0.0,-0.79011,0.00011,21.40232]
[1779566723285,33.9,75896.16,0.0,-0.79028,0.00011,21.39166]
[1779566723471,33.9,75896.16,0.0,-0.79028,0.00011,21.39166]
[1779566723566,33.9,75888.94,0.0,-0.79111,0.00011,21.33984]
[1779566724009,33.9,75888.94,0.0,-0.79111,0.00011,21.33984]
[1779566724223,33.9,75888.94,0.0,-0.79111,0.00011,21.33984]
[1779566729463,33.9,75887.18,0.0,-0.79133,0.00011,21.32586]
[1779566731960,33.9,75887.27,0.0,-0.79136,0.00011,21.32243]
[1779566731976,33.9,75887.27,0.0,-0.79136,0.00011,21.32243]
[1779566732484,33.9,75887.18,0.0,-0.79137,0.00011,21.32154]
[1779566737523,33.9,75886.98,0.0,-0.79141,0.00011,21.31894]
[1779566741694,33.89,75886.7,0.0,-0.79145,0.00011,21.31647]
[1779566741720,33.89,75886.7,0.0,-0.79145,0.00011,21.31647]
[1779566747593,33.89,75887.93,0.0,-0.79133,0.00011,21.32439]
[1779566750973,33.89,75887.99,0.0,-0.79132,0.00011,21.32458]
[1779566754643,33.89,75894.18,0.0,-0.79063,0.00011,21.36824]
[1779566756105,33.89,75894.25,0.0,-0.79062,0.00011,21.36862]
[1779566756222,33.89,75894.25,0.0,-0.79062,0.00011,21.36862]
[1779566756657,33.89,75894.29,0.0,-0.79062,0.00011,21.36874]
[1779566758918,33.89,75894.42,0.0,-0.79061,0.00011,21.36935]
[1779566758974,33.89,75894.42,0.0,-0.79061,0.00011,21.36935]
[1779566764713,33.89,75890.64,0.0,-0.79106,0.00011,21.34138]
[1779566765484,33.89,75890.64,0.0,-0.79106,0.00011,21.34138]
[1779566765722,33.89,75890.64,0.0,-0.79106,0.00011,21.34138]
[1779566766872,33.89,75887.52,0.0,-0.79142,0.00011,21.31879]
[1779566766977,33.89,75887.32,0.0,-0.79144,0.00011,21.31736]
[1779566767736,33.89,75887.15,0.0,-0.79146,0.00011,21.31605]
[1779566772287,33.89,75887.54,0.0,-0.79142,0.00011,21.31856]
[1779566780827,33.88,75882.0,0.0,-0.79207,0.00011,21.27799]
[1779566781488,33.88,75882.0,0.0,-0.79207,0.00011,21.27799]
[1779566781722,33.88,75882.0,0.0,-0.79207,0.00011,21.27799]
[1779566787877,33.88,75879.97,0.0,-0.79232,0.00011,21.26242]
[1779566792031,33.88,75879.89,0.0,-0.79236,0.00011,21.25799]
[1779566792221,33.88,75879.89,0.0,-0.79236,0.00011,21.25799]
[1779566795388,33.88,75882.94,0.0,-0.79201,0.00011,21.27966]
[1779566795471,33.88,75882.94,0.0,-0.79201,0.00011,21.27966]
[1779566798248,33.88,75886.2,0.0,-0.79164,0.00011,21.30282]
[1779566798470,33.88,75886.2,0.0,-0.79164,0.00011,21.30282]
[1779566798571,33.88,75886.2,0.0,-0.79164,0.00011,21.30271]
[1779566801328,33.88,75884.57,0.0,-0.79183,0.00011,21.29084]
[1779566801473,33.88,75884.57,0.0,-0.79183,0.00011,21.29084]
[1779566807009,33.88,75884.86,0.0,-0.79181,0.00011,21.29237]
[1779566808205,33.88,75884.86,0.0,-0.79181,0.00011,21.29237]
[1779566808219,33.88,75884.86,0.0,-0.79181,0.00011,21.29237]
[1779566809801,33.88,75884.86,0.0,-0.79181,0.00011,21.2923]
[1779566809898,33.88,75882.81,0.0,-0.79205,0.00011,21.2775]
[1779566809970,33.88,75882.81,0.0,-0.79205,0.00011,21.2775]
[1779566814807,33.88,75884.55,0.0,-0.79185,0.00011,21.28976]
[1779566815017,33.88,75884.53,0.0,-0.79186,0.00011,21.28947]
[1779566815067,33.88,75878.93,0.0,-0.79249,0.00011,21.24936]
[1779566816074,33.88,75873.13,0.0,-0.79315,0.00011,21.20776]
[1779566819519,33.88,75873.11,0.0,-0.79315,0.00011,21.20767]
[1779566819720,33.88,75873.11,0.0,-0.79315,0.00011,21.20767]
[1779566819821,33.88,75872.91,0.0,-0.79318,0.00011,21.20626]
[1779566823032,33.88,75874.46,0.0,-0.793,0.00011,21.21745]
[1779566823222,33.88,75874.46,0.0,-0.793,0.00011,21.21745]
[1779566829165,33.88,75875.05,0.0,-0.79293,0.00011,21.22173]
[1779566831179,33.88,75879.99,0.0,-0.79237,0.00011,21.25715]
[1779566832186,33.88,75880.27,0.0,-0.79234,0.00011,21.25912]
[1779566834148,33.88,75880.29,0.0,-0.79234,0.00011,21.25923]
[1779566834219,33.88,75880.29,0.0,-0.79234,0.00011,21.25923]
[1779566834456,33.88,75880.29,0.0,-0.79234,0.00011,21.25919]
[1779566838228,33.88,75881.95,0.0,-0.79215,0.00011,21.27092]
[1779566839235,33.88,75881.8,0.0,-0.79217,0.00011,21.2698]
[1779566840335,33.88,75881.8,0.0,-0.79217,0.00011,21.2698]
[1779566840471,33.88,75881.8,0.0,-0.79217,0.00011,21.2698]
[1779566840493,33.88,75881.72,0.0,-0.79218,0.00011,21.26917]
[1779566847291,33.87,75882.68,0.0,-0.79208,0.00011,21.27568]
[1779566851395,33.87,75882.89,0.0,-0.79205,0.00011,21.27707]
[1779566857361,33.87,75883.47,0.0,-0.79202,0.00011,21.27716]
[1779566862284,33.87,75883.25,0.0,-0.79205,0.00011,21.2754]
[1779566862470,33.87,75883.25,0.0,-0.79205,0.00011,21.2754]
[1779566862572,33.87,75883.25,0.0,-0.79205,0.00011,21.27528]
[1779566868437,33.87,75883.35,0.0,-0.79204,0.00011,21.27562]
[1779566873473,33.87,75883.47,0.0,-0.79204,0.00011,21.27614]
[1779566879515,33.87,75883.03,0.0,-0.79209,0.00011,21.2726]
[1779566884550,33.87,75879.54,0.0,-0.79249,0.00011,21.24737]
[1779566890592,33.87,75877.68,0.0,-0.79271,0.00011,21.23392]
[1779566892606,33.87,75882.5,0.0,-0.79216,0.00011,21.26843]
[1779566897641,33.87,75880.87,0.0,-0.79235,0.00011,21.25656]
[1779566902683,33.87,75884.52,0.0,-0.79193,0.00011,21.28263]
[1779566907718,33.87,75877.19,0.0,-0.79277,0.00011,21.22994]
[1779566913764,33.87,75876.34,0.0,-0.79289,0.00011,21.22048]
[1779566918799,33.87,75880.08,0.0,-0.79246,0.00011,21.2475]
[1779566923834,33.87,75883.58,0.0,-0.79206,0.00011,21.27255]
[1779566928869,33.87,75883.7,0.0,-0.79205,0.00011,21.27339]
[1779566933904,33.87,75883.86,0.0,-0.79203,0.00011,21.27454]
[1779566939946,33.87,75884.13,0.0,-0.792,0.00011,21.27645]
[1779566944981,33.87,75881.85,0.0,-0.79226,0.00011,21.2601]
[1779566949009,33.87,75887.19,0.0,-0.79165,0.00011,21.29839]
[1779566955051,33.87,75888.55,0.0,-0.7915,0.00011,21.30789]
[1779566960086,33.87,75889.5,0.0,-0.79139,0.00011,21.31448]
[1779566965121,33.87,75891.07,0.0,-0.79121,0.00011,21.3257]
[1779566970546,33.87,75894.92,0.0,-0.79078,0.00011,21.35319]
[1779566976198,33.87,75896.51,0.0,-0.79062,0.00011,21.36075]
[1779566978397,33.87,75899.29,0.0,-0.7903,0.00011,21.38062]
[1779566978975,33.87,75899.29,0.0,-0.7903,0.00011,21.38062]
[1779566983162,33.87,75899.52,0.0,-0.79028,0.00011,21.38215]
[1779566983220,33.87,75899.52,0.0,-0.79028,0.00011,21.38215]
[1779566985560,33.87,75899.52,0.0,-0.79028,0.00011,21.38209]
[1779566985723,33.87,75899.52,0.0,-0.79028,0.00011,21.38209]
[1779566985822,33.87,75899.45,0.0,-0.79029,0.00011,21.38154]
[1779566986544,33.87,75899.45,0.0,-0.79029,0.00011,21.38154]
[1779566986720,33.87,75899.45,0.0,-0.79029,0.00011,21.38154]
[1779566992866,33.87,75900.69,0.0,-0.79015,0.00011,21.39019]
[1779566992978,33.87,75900.69,0.0,-0.79015,0.00011,21.39019]
[1779566993042,33.87,75900.69,0.0,-0.79015,0.00011,21.39019]
[1779566993076,33.87,75900.73,0.0,-0.79015,0.00011,21.39048]
[1779566993225,33.87,75900.73,0.0,-0.79015,0.00011,21.39048]
[1779566998352,33.87,75901.49,0.0,-0.79006,0.00011,21.39582]
[1779567003585,33.87,75904.26,0.0,-0.78975,0.00011,21.41547]
[1779567003720,33.87,75904.26,0.0,-0.78975,0.00011,21.41547]
[1779567008422,33.86,75910.03,0.0,-0.78909,0.00011,21.45628]
[1779567012149,33.86,75913.53,0.0,-0.78869,0.00012,21.48107]
[1779567012225,33.86,75914.86,0.0,-0.78854,0.00012,21.49048]
[1779567012675,33.86,75914.86,0.0,-0.78854,0.00012,21.49048]
[1779567012721,33.86,75914.86,0.0,-0.78854,0.00012,21.49048]
[1779567012723,33.86,75917.47,0.0,-0.78824,0.00012,21.509]
[1779567015665,33.86,75920.85,0.0,-0.78786,0.00012,21.53271]
[1779567015727,33.86,75920.85,0.0,-0.78786,0.00012,21.53271]
[1779567021515,33.86,75923.59,0.0,-0.78757,0.00012,21.55062]
[1779567022885,33.86,75923.59,0.0,-0.78757,0.00012,21.55062]
[1779567022929,33.86,75959.4,0.0,-0.78342,0.00012,21.80474]
[1779567023532,33.86,75963.75,0.0,-0.78291,0.00012,21.83518]
[1779567026056,33.86,75963.76,0.0,-0.78292,0.00012,21.83488]
[1779567026079,33.86,75982.49,0.0,-0.78073,0.00012,21.96689]
[1779567026679,33.86,75982.49,0.0,-0.78073,0.00012,21.96689]
[1779567026710,33.86,76020.69,0.0,-0.77622,0.00012,22.23516]
[1779567027564,33.86,76021.08,0.0,-0.77618,0.00012,22.23761]
[1779567029871,33.85,76021.11,0.0,-0.77618,0.00012,22.23754]
[1779567035628,33.85,76025.77,0.0,-0.77569,0.00012,22.26454]
[1779567039123,33.85,76031.3,0.0,-0.77505,0.00012,22.30232]
[1779567044136,33.84,76033.54,0.0,-0.7748,0.00012,22.31675]
[1779567049726,33.84,76030.45,0.0,-0.77521,0.00012,22.29302]
[1779567053698,33.84,76030.79,0.0,-0.77518,0.00012,22.29445]
[1779567053755,33.84,76041.54,0.0,-0.77391,0.00012,22.36921]
[1779567054762,33.83,76041.24,0.0,-0.77395,0.00012,22.36673]
[1779567057464,33.83,76042.73,0.0,-0.77378,0.00012,22.37634]
[1779567057939,33.83,76042.73,0.0,-0.77378,0.00012,22.37634]
[1779567058040,33.83,76066.94,0.0,-0.77089,0.00012,22.5445]
[1779567058792,33.83,76067.88,0.0,-0.77078,0.00012,22.55076]
[1779567060930,33.83,76066.84,0.0,-0.77091,0.00012,22.54315]
[1779567062820,33.83,76059.34,0.0,-0.77183,0.00012,22.48991]
[1779567065844,33.82,76051.11,0.0,-0.77284,0.00012,22.43145]
[1779567066851,33.82,76048.15,0.0,-0.7732,0.00012,22.4105]
[1779567069872,33.82,76037.66,0.0,-0.77448,0.00012,22.33585]
[1779567071886,33.82,76027.0,0.0,-0.77577,0.00012,22.26044]
[1779567076921,33.81,76018.22,0.0,-0.77684,0.00012,22.19718]
[1779567081956,33.81,76019.43,0.0,-0.77673,0.00012,22.20414]
[1779567084830,33.81,76019.11,0.0,-0.77678,0.00012,22.20113]
[1779567084977,33.81,76019.11,0.0,-0.77678,0.00012,22.20113]
[1779567087565,33.8,76019.45,0.0,-0.77676,0.00012,22.20222]
[1779567087726,33.8,76019.45,0.0,-0.77676,0.00012,22.20222]
[1779567087999,33.8,76019.0,0.0,-0.77682,0.00012,22.1986]
[1779567092376,33.8,76018.86,0.0,-0.77689,0.00012,22.19224]
[1779567092471,33.8,76018.86,0.0,-0.77689,0.00012,22.19224]
[1779567095054,33.79,76008.46,0.0,-0.77815,0.00012,22.11777]
[1779567096061,33.79,75995.72,0.0,-0.77967,0.00012,22.02757]
[1779567097068,33.79,75993.63,0.0,-0.77992,0.00012,22.01244]
[1779567098075,33.79,75993.26,0.0,-0.77997,0.00012,22.00954]
[1779567103110,33.79,75989.42,0.0,-0.78044,0.00012,21.98121]
[1779567108088,33.79,75987.44,0.0,-0.78069,0.00012,21.9664]
[1779567108223,33.79,75987.44,0.0,-0.78069,0.00012,21.9664]
[1779567110372,33.79,75988.11,0.0,-0.78062,0.00012,21.97071]
[1779567110472,33.79,75988.11,0.0,-0.78062,0.00012,21.97071]
[1779567111166,33.78,75988.64,0.0,-0.78056,0.00012,21.97403]
[1779567116203,33.78,75989.15,0.0,-0.78053,0.00012,21.97613]
[1779567121239,33.78,75988.89,0.0,-0.78059,0.00012,21.97258]
[1779567121313,33.78,75988.89,0.0,-0.78059,0.00012,21.97258]
[1779567121471,33.78,75988.89,0.0,-0.78059,0.00012,21.97258]
[1779567127281,33.77,75986.57,0.0,-0.78089,0.00012,21.95468]
[1779567133323,33.77,75986.38,0.0,-0.78093,0.00012,21.95197]
[1779567137350,33.77,75997.0,0.0,-0.7797,0.00012,22.0261]
[1779567138546,33.77,75997.0,0.0,-0.7797,0.00012,22.0261]
[1779567138728,33.77,75997.0,0.0,-0.7797,0.00012,22.0261]
[1779567140732,33.77,75999.21,0.0,-0.77945,0.00012,22.04121]
[1779567140972,33.77,75999.21,0.0,-0.77945,0.00012,22.04121]
[1779567141074,33.77,75999.46,0.0,-0.77942,0.00012,22.04272]
[1779567143393,33.76,75989.0,0.0,-0.78067,0.00012,21.96818]
[1779567146000,33.76,75988.16,0.0,-0.78077,0.00012,21.96209]
[1779567146228,33.76,75988.16,0.0,-0.78077,0.00012,21.96209]
[1779567151449,33.76,75989.02,0.0,-0.78071,0.00012,21.96365]
[1779567156203,33.76,75987.86,0.0,-0.78085,0.00012,21.95504]
[1779567156228,33.76,75987.86,0.0,-0.78085,0.00012,21.95504]
[1779567158318,33.76,75986.09,0.0,-0.78107,0.00012,21.94202]
[1779567158470,33.76,75986.09,0.0,-0.78107,0.00012,21.94202]
[1779567158498,33.76,75986.43,0.0,-0.78103,0.00012,21.94426]
[1779567163533,33.76,75984.05,0.0,-0.78132,0.00012,21.92665]
[1779567165547,33.76,75978.74,0.0,-0.78195,0.00012,21.88871]
[1779567167264,33.76,75978.74,0.0,-0.78195,0.00012,21.88871]
[1779567167478,33.76,75977.43,0.0,-0.78211,0.00012,21.87912]
[1779567172596,33.75,75974.91,0.0,-0.78242,0.00012,21.86052]
[1779567177630,33.75,75974.71,0.0,-0.78246,0.00012,21.85843]
[1779567182666,33.75,75980.52,0.0,-0.78179,0.00012,21.89888]
[1779567184175,33.75,75980.52,0.0,-0.78179,0.00012,21.89888]
[1779567184224,33.75,75980.52,0.0,-0.78179,0.00012,21.89888]
[1779567189973,33.75,75985.13,0.0,-0.78126,0.00012,21.93036]
[1779567190224,33.75,75985.13,0.0,-0.78126,0.00012,21.93036]
[1779567190304,33.75,75985.13,0.0,-0.78126,0.00012,21.93036]
[1779567190471,33.75,75985.17,0.0,-0.78126,0.00012,21.93042]
[1779567190721,33.75,75985.27,0.0,-0.78126,0.00012,21.93091]
[1779567195757,33.74,75985.69,0.0,-0.78123,0.00012,21.93277]
[1779567200792,33.74,75982.66,0.0,-0.7816,0.00012,21.91024]
[1779567202427,33.74,75981.19,0.0,-0.78178,0.00012,21.89963]
[1779567202474,33.74,75981.19,0.0,-0.78178,0.00012,21.89963]
[1779567207841,33.74,75979.09,0.0,-0.78204,0.00012,21.88365]
[1779567210462,33.74,75983.24,0.0,-0.78156,0.00012,21.91273]
[1779567210474,33.74,75983.24,0.0,-0.78156,0.00012,21.91273]
[1779567213029,33.74,75982.49,0.0,-0.78168,0.00012,21.90347]
[1779567213221,33.74,75982.49,0.0,-0.78168,0.00012,21.90347]
[1779567213262,33.74,75982.49,0.0,-0.78168,0.00012,21.90328]
[1779567218918,33.73,75979.99,0.0,-0.78199,0.00012,21.8845]
[1779567219881,33.73,75979.99,0.0,-0.78199,0.00012,21.8845]
[1779567219974,33.73,75979.99,0.0,-0.78199,0.00012,21.8845]
[1779567225967,33.73,75980.63,0.0,-0.78194,0.00012,21.88783]
[1779567232011,33.73,75979.98,0.0,-0.78204,0.00012,21.88208]
[1779567235323,33.73,75980.1,0.0,-0.78203,0.00012,21.88254]
[1779567235472,33.73,75980.1,0.0,-0.78203,0.00012,21.88254]
[1779567238032,33.72,75980.38,0.0,-0.78201,0.00012,21.88391]
[1779567238223,33.72,75980.38,0.0,-0.78201,0.00012,21.88391]
[1779567238324,33.72,75980.09,0.0,-0.78204,0.00012,21.88164]
[1779567244094,33.72,75980.63,0.0,-0.782,0.00012,21.88413]
[1779567245902,33.72,75980.56,0.0,-0.78202,0.00012,21.8834]
[1779567245972,33.72,75980.56,0.0,-0.78202,0.00012,21.8834]
[1779567251143,33.72,75980.97,0.0,-0.78199,0.00012,21.88492]
[1779567255172,33.71,75989.81,0.0,-0.78097,0.00012,21.94659]
[1779567256178,33.71,75995.98,0.0,-0.78024,0.00012,21.99004]
[1779567257185,33.71,76002.59,0.0,-0.77947,0.00012,22.03661]
[1779567259046,33.71,76002.88,0.0,-0.77944,0.00012,22.03844]
[1779567259222,33.71,76002.88,0.0,-0.77944,0.00012,22.03844]
[1779567263093,33.71,76002.62,0.0,-0.77949,0.00012,22.03552]
[1779567263225,33.71,76002.62,0.0,-0.77949,0.00012,22.03552]
[1779567263227,33.71,76003.02,0.0,-0.77944,0.00012,22.03813]
[1779567266154,33.71,76003.92,0.0,-0.77934,0.00012,22.04405]
[1779567266220,33.71,76003.92,0.0,-0.77934,0.00012,22.04405]
[1779567272290,33.7,76003.04,0.0,-0.7795,0.00012,22.03254]
[1779567273007,33.7,76003.04,0.0,-0.7795,0.00012,22.03254]
[1779567273226,33.7,76003.04,0.0,-0.7795,0.00012,22.03254]
[1779567275140,33.7,76003.16,0.0,-0.77949,0.00012,22.03314]
[1779567275226,33.7,76003.16,0.0,-0.77949,0.00012,22.03314]
[1779567275311,33.7,76003.2,0.0,-0.77949,0.00012,22.03293]
[1779567280347,33.7,76003.26,0.0,-0.77951,0.00012,22.03217]
[1779567283585,33.7,76005.73,0.0,-0.77923,0.00012,22.04892]
[1779567283721,33.7,76005.73,0.0,-0.77923,0.00012,22.04892]
[1779567287957,33.7,76001.85,0.0,-0.7797,0.00012,22.02054]
[1779567287973,33.7,76001.85,0.0,-0.7797,0.00012,22.02054]
[1779567291576,33.69,76002.47,0.0,-0.77964,0.00012,22.02451]
[1779567291725,33.69,76002.47,0.0,-0.77964,0.00012,22.02451]
[1779567291731,33.69,76002.47,0.0,-0.77965,0.00012,22.02387]
[1779567294674,33.69,76002.47,0.0,-0.77965,0.00012,22.02387]
[1779567294719,33.69,76002.47,0.0,-0.77965,0.00012,22.02387]
[1779567300487,33.69,76006.78,0.0,-0.77918,0.00012,22.0521]
[1779567303024,33.69,76004.14,0.0,-0.7795,0.00012,22.03295]
[1779567303221,33.69,76004.14,0.0,-0.7795,0.00012,22.03295]
[1779567303287,33.69,75993.51,0.0,-0.78076,0.00012,21.95737]
[1779567303509,33.68,75993.46,0.0,-0.78077,0.00012,21.95676]
[1779567307024,33.68,75992.65,0.0,-0.78088,0.00012,21.95054]
[1779567307227,33.68,75992.65,0.0,-0.78088,0.00012,21.95054]
[1779567307317,33.68,75992.64,0.0,-0.78088,0.00012,21.95024]
[1779567314586,33.68,75994.43,0.0,-0.7807,0.00012,21.9612]
[1779567315593,33.68,75989.57,0.0,-0.78128,0.00012,21.92654]
[1779567317708,33.68,75985.01,0.0,-0.78182,0.00012,21.89402]
[1779567317721,33.68,75985.01,0.0,-0.78182,0.00012,21.89402]
[1779567323649,33.68,75979.47,0.0,-0.78248,0.00012,21.854]
[1779567325819,33.68,75979.47,0.0,-0.78248,0.00012,21.854]
[1779567325969,33.68,75979.47,0.0,-0.78248,0.00012,21.854]
[1779567326071,33.68,75979.47,0.0,-0.78248,0.00012,21.85385]
[1779567331705,33.67,75979.2,0.0,-0.78255,0.00012,21.84777]
[1779567334233,33.67,75979.57,0.0,-0.78251,0.00012,21.85034]
[1779567334471,33.67,75979.57,0.0,-0.78251,0.00012,21.85034]
[1779567334279,33.67,75979.57,0.0,-0.78251,0.00012,21.85027]
[1779567339761,33.67,75979.2,0.0,-0.78256,0.00012,21.84725]
[1779567340699,33.67,75979.2,0.0,-0.78256,0.00012,21.84725]
[1779567340720,33.67,75979.2,0.0,-0.78256,0.00012,21.84725]
[1779567341775,33.67,75988.37,0.0,-0.78148,0.00012,21.91224]
[1779567342782,33.67,75997.06,0.0,-0.78046,0.00012,21.97374]
[1779567343705,33.67,75997.06,0.0,-0.78046,0.00012,21.97374]
[1779567343719,33.67,75997.06,0.0,-0.78046,0.00012,21.97374]
[1779567343789,33.67,76002.05,0.0,-0.77987,0.00012,22.00889]
[1779567348669,33.67,76003.1,0.0,-0.77976,0.00012,22.01547]
[1779567348725,33.67,76003.1,0.0,-0.77976,0.00012,22.01547]
[1779567348824,33.67,76003.17,0.0,-0.77976,0.00012,22.01574]
[1779567353855,33.67,76000.27,0.0,-0.78012,0.00012,21.99431]
[1779567353974,33.67,76000.27,0.0,-0.78012,0.00012,21.99431]
[1779567359759,33.66,76000.74,0.0,-0.78009,0.00012,21.99609]
[1779567359969,33.66,76000.74,0.0,-0.78009,0.00012,21.99609]
[1779567360986,33.66,76000.66,0.0,-0.7801,0.00012,21.99526]
[1779567361224,33.66,76000.66,0.0,-0.7801,0.00012,21.99526]
[1779567361251,33.66,76000.36,0.0,-0.78014,0.00012,21.99284]
[1779567366950,33.66,76003.26,0.0,-0.77983,0.00012,22.0116]
[1779567371985,33.65,76004.24,0.0,-0.77974,0.00012,22.01711]
[1779567377022,33.65,76004.43,0.0,-0.77974,0.00012,22.01708]
[1779567383067,33.65,76003.31,0.0,-0.7799,0.00012,22.00766]
[1779567387095,33.64,76013.96,0.0,-0.77865,0.00012,22.08199]
[1779567389109,33.64,76016.1,0.0,-0.77841,0.00012,22.09643]
[1779567394145,33.64,76017.77,0.0,-0.77826,0.00012,22.10313]
[1779567396159,33.64,76025.0,0.0,-0.77741,0.00012,22.15359]
[1779567397167,33.64,76025.74,0.0,-0.77733,0.00012,22.15846]
[1779567398173,33.64,76025.95,0.0,-0.77731,0.00012,22.15958]
[1779567399180,33.63,76028.41,0.0,-0.77702,0.00012,22.17657]
[1779567400187,33.63,76029.51,0.0,-0.7769,0.00012,22.18395]
[1779567401194,33.63,76030.18,0.0,-0.77683,0.00012,22.18828]
[1779567402201,33.63,76041.63,0.0,-0.77546,0.00012,22.26852]
[1779567403208,33.63,76042.22,0.0,-0.7754,0.00012,22.27218]
[1779567406229,33.63,76044.43,0.0,-0.77516,0.00012,22.28624]
[1779567408243,33.62,76042.1,0.0,-0.77546,0.00012,22.2689]
[1779567408711,33.62,76042.1,0.0,-0.77546,0.00012,22.2689]
[1779567410257,33.62,76040.24,0.0,-0.7757,0.00012,22.25497]
[1779567410978,33.62,76040.24,0.0,-0.7757,0.00012,22.25497]
[1779567411263,33.62,76039.4,0.0,-0.77581,0.00012,22.24865]
[1779567414285,33.62,76047.07,0.0,-0.77491,0.00012,22.30145]
[1779567416299,33.62,76050.44,0.0,-0.77452,0.00012,22.32423]
[1779567421488,33.61,76051.71,0.0,-0.7744,0.00012,22.33126]
[1779567421588,33.61,76051.62,0.0,-0.77443,0.00012,22.32966]
[1779567421722,33.61,76051.62,0.0,-0.77443,0.00012,22.32966]
[1779567422138,33.61,76051.62,0.0,-0.77443,0.00012,22.32966]
[1779567422220,33.61,76051.62,0.0,-0.77443,0.00012,22.32966]
[1779567427376,33.6,76052.15,0.0,-0.77441,0.00012,22.33096]
[1779567430803,33.6,76051.18,0.0,-0.77455,0.00012,22.32268]
[1779567430982,33.6,76051.18,0.0,-0.77455,0.00012,22.32268]
[1779567430994,33.6,76051.18,0.0,-0.77455,0.00012,22.32268]
[1779567431220,33.6,76051.18,0.0,-0.77455,0.00012,22.32268]
[1779567431404,33.6,76051.14,0.0,-0.77456,0.00012,22.32192]
[1779567435909,33.59,76050.7,0.0,-0.77465,0.00012,22.31692]
[1779567435971,33.59,76050.7,0.0,-0.77465,0.00012,22.31692]
[1779567436440,33.59,76046.02,0.0,-0.77522,0.00012,22.28352]
[1779567440354,33.59,76042.49,0.0,-0.77567,0.00012,22.25734]
[1779567440472,33.59,76042.49,0.0,-0.77567,0.00012,22.25734]
[1779567440573,33.59,76042.49,0.0,-0.77567,0.00012,22.25694]
[1779567440716,33.59,76042.49,0.0,-0.77567,0.00012,22.25694]
[1779567440972,33.59,76042.49,0.0,-0.77567,0.00012,22.25694]
[1779567446510,33.58,76043.88,0.0,-0.77555,0.00012,22.26429]
[1779567447755,33.58,76043.92,0.0,-0.77555,0.00012,22.26416]
[1779567447974,33.58,76043.92,0.0,-0.77555,0.00012,22.26416]
[1779567448524,33.58,76043.89,0.0,-0.77556,0.00012,22.26354]
[1779567449548,33.58,76043.89,0.0,-0.77556,0.00012,22.26354]
[1779567449720,33.58,76043.55,0.0,-0.77561,0.00012,22.26073]
[1779567455574,33.57,76046.09,0.0,-0.77537,0.00012,22.27268]
[1779567460609,33.57,76047.68,0.0,-0.77522,0.00012,22.28188]
[1779567461232,33.57,76047.68,0.0,-0.77522,0.00012,22.28188]
[1779567461475,33.57,76047.68,0.0,-0.77522,0.00012,22.28188]
[1779567461616,33.57,76046.89,0.0,-0.77532,0.00012,22.2759]
[1779567461649,33.57,76046.89,0.0,-0.77532,0.00012,22.2759]
[1779567461720,33.57,76046.89,0.0,-0.77532,0.00012,22.2759]
[1779567467657,33.56,76054.71,0.0,-0.77443,0.00012,22.32824]
[1779567470743,33.56,76055.71,0.0,-0.77432,0.00012,22.3344]
[1779567470977,33.56,76055.71,0.0,-0.77432,0.00012,22.3344]
[1779567471074,33.56,76057.73,0.0,-0.77409,0.00012,22.34817]
[1779567471793,33.56,76057.73,0.0,-0.77409,0.00012,22.34817]
[1779567471977,33.56,76057.73,0.0,-0.77409,0.00012,22.34817]
[1779567475662,33.55,76059.33,0.0,-0.77393,0.00012,22.3576]
[1779567475719,33.55,76059.33,0.0,-0.77393,0.00012,22.3576]
[1779567481377,33.55,76055.92,0.0,-0.77438,0.00012,22.33134]
[1779567481477,33.55,76055.92,0.0,-0.77438,0.00012,22.33134]
[1779567481578,33.54,76056.63,0.0,-0.7743,0.00012,22.3359]
[1779567482180,33.54,76056.63,0.0,-0.7743,0.00012,22.3359]
[1779567482222,33.54,76056.63,0.0,-0.7743,0.00012,22.3359]
[1779567486603,33.54,76057.8,0.0,-0.77419,0.00012,22.34238]
[1779567486723,33.54,76058.28,0.0,-0.77414,0.00012,22.34531]
[1779567489452,33.54,76057.38,0.0,-0.77427,0.00012,22.33811]
[1779567489471,33.54,76057.38,0.0,-0.77427,0.00012,22.33811]
[1779567489553,33.54,76056.38,0.0,-0.7744,0.00012,22.33065]
[1779567490554,33.54,76056.38,0.0,-0.7744,0.00012,22.33065]
[1779567490723,33.53,76056.56,0.0,-0.77438,0.00012,22.3315]
[1779567494501,33.53,76057.69,0.0,-0.77426,0.00012,22.33862]
[1779567494722,33.53,76057.82,0.0,-0.77426,0.00012,22.33869]
[1779567499884,33.52,76058.67,0.0,-0.7742,0.00012,22.34212]
[1779567501134,33.52,76058.67,0.0,-0.7742,0.00012,22.34212]
[1779567501224,33.52,76058.67,0.0,-0.7742,0.00012,22.34212]
[1779567501235,33.52,76058.21,0.0,-0.77427,0.00012,22.33846]
[1779567502377,33.52,76058.21,0.0,-0.77427,0.00012,22.33846]
[1779567502474,33.52,76058.21,0.0,-0.77427,0.00012,22.33846]
[1779567507940,33.52,76061.98,0.0,-0.77386,0.00012,22.36229]
[1779567509956,33.51,76071.05,0.0,-0.77278,0.00012,22.42523]
[1779567514633,33.51,76066.32,0.0,-0.7734,0.00012,22.38708]
[1779567514726,33.51,76065.78,0.0,-0.77347,0.00012,22.38289]
[1779567514991,33.51,76066.96,0.0,-0.77333,0.00012,22.3908]
[1779567515824,33.51,76066.96,0.0,-0.77333,0.00012,22.3908]
[1779567515975,33.51,76066.96,0.0,-0.77333,0.00012,22.3908]
[1779567520925,33.5,76066.94,0.0,-0.77337,0.00012,22.38898]
[1779567520979,33.5,76066.94,0.0,-0.77337,0.00012,22.38898]
[1779567523003,33.5,76066.5,0.0,-0.77343,0.00012,22.38531]
[1779567523222,33.5,76066.5,0.0,-0.77343,0.00012,22.38531]
[1779567523265,33.5,76066.05,0.0,-0.77349,0.00012,22.38187]
[1779567526102,33.5,76058.62,0.0,-0.7744,0.00012,22.32875]
[1779567529673,33.5,76056.19,0.0,-0.77471,0.00012,22.31094]
[1779567529727,33.5,76056.02,0.0,-0.77473,0.00012,22.30941]
[1779567534155,33.49,76061.77,0.0,-0.77407,0.00012,22.34828]
[1779567535972,33.49,76063.34,0.0,-0.77389,0.00012,22.35897]
[1779567536224,33.49,76063.34,0.0,-0.77389,0.00012,22.35897]
[1779567536322,33.49,76063.39,0.0,-0.77389,0.00012,22.35893]
[1779567541209,33.49,76069.07,0.0,-0.77323,0.00012,22.39698]
[1779567543601,33.48,76069.26,0.0,-0.77322,0.00012,22.39789]
[1779567543727,33.48,76069.21,0.0,-0.77324,0.00012,22.39669]
[1779567549107,33.48,76066.02,0.0,-0.77366,0.00012,22.37259]
[1779567549227,33.48,76066.02,0.0,-0.77366,0.00012,22.37259]
[1779567550734,33.48,76065.57,0.0,-0.77372,0.00012,22.36863]
[1779567550971,33.48,76065.57,0.0,-0.77372,0.00012,22.36863]
[1779567551279,33.48,76066.7,0.0,-0.77359,0.00012,22.3762]
[1779567557321,33.47,76067.07,0.0,-0.77359,0.00012,22.37645]
[1779567560429,33.47,76071.14,0.0,-0.77311,0.00012,22.40434]
[1779567560474,33.47,76071.14,0.0,-0.77311,0.00012,22.40434]
[1779567566384,33.46,76085.88,0.0,-0.77138,0.00012,22.50516]
[1779567567400,33.46,76089.72,0.0,-0.77091,0.00012,22.53174]
[1779567572435,33.45,76093.44,0.0,-0.77052,0.00012,22.55228]
[1779567574449,33.45,76099.55,0.0,-0.76979,0.00012,22.59423]
[1779567577470,33.45,76106.46,0.0,-0.76897,0.00012,22.64118]
[1779567578477,33.45,76086.29,0.0,-0.77144,0.00012,22.49935]
[1779567579484,33.45,76075.4,0.0,-0.77277,0.00012,22.4223]
[1779567580491,33.44,76067.25,0.0,-0.77377,0.00012,22.36445]
[1779567581498,33.44,76056.37,0.0,-0.77509,0.00012,22.28726]
[1779567582505,33.44,76056.67,0.0,-0.77506,0.00012,22.28897]
[1779567586533,33.44,76048.97,0.0,-0.77601,0.00012,22.23307]
[1779567588547,33.44,76045.62,0.0,-0.77643,0.00012,22.20836]
[1779567593582,33.43,76047.07,0.0,-0.7763,0.00012,22.21641]
[1779567597610,33.43,76053.75,0.0,-0.77553,0.00012,22.26198]
[1779567600531,33.43,76057.16,0.0,-0.77513,0.00012,22.28548]
[1779567600723,33.43,76057.16,0.0,-0.77513,0.00012,22.28548]
[1779567600630,33.42,76058.96,0.0,-0.77491,0.00012,22.29785]
[1779567601748,33.42,76058.96,0.0,-0.77491,0.00012,22.29785]
[1779567601638,33.42,76059.3,0.0,-0.77488,0.00012,22.2999]
[1779567602005,33.42,76059.3,0.0,-0.77488,0.00012,22.2999]
[1779567608687,33.42,76058.45,0.0,-0.77503,0.00012,22.29132]
[1779567610820,33.42,76058.91,0.0,-0.77498,0.00012,22.29421]
[1779567610973,33.42,76058.91,0.0,-0.77498,0.00012,22.29421]
[1779567611708,33.41,76054.11,0.0,-0.77557,0.00012,22.25952]
[1779567613544,33.41,76052.0,0.0,-0.77583,0.00012,22.24421]
[1779567613730,33.41,76052.0,0.0,-0.77583,0.00012,22.24421]
[1779567615739,33.41,76040.89,0.0,-0.77719,0.00012,22.16448]
[1779567617753,33.41,76040.56,0.0,-0.77724,0.00012,22.16135]
[1779567618194,33.41,76040.56,0.0,-0.77724,0.00012,22.16135]
[1779567618221,33.41,76040.56,0.0,-0.77724,0.00012,22.16135]
[1779567620774,33.41,76049.58,0.0,-0.77617,0.00012,22.22426]
[1779567621180,33.41,76049.58,0.0,-0.77617,0.00012,22.22426]
[1779567621220,33.41,76049.58,0.0,-0.77617,0.00012,22.22426]
[1779567621781,33.41,76050.46,0.0,-0.77607,0.00012,22.2302]
[1779567622553,33.41,76050.46,0.0,-0.77607,0.00012,22.2302]
[1779567622723,33.41,76050.46,0.0,-0.77607,0.00012,22.2302]
[1779567624744,33.4,76055.2,0.0,-0.77551,0.00012,22.26306]
[1779567624802,33.4,76056.7,0.0,-0.77534,0.00012,22.27339]
[1779567624972,33.4,76056.7,0.0,-0.77534,0.00012,22.27339]
[1779567625809,33.4,76057.64,0.0,-0.77524,0.00012,22.27938]
[1779567627823,33.4,76048.16,0.0,-0.77639,0.00012,22.21138]
[1779567628832,33.4,76043.04,0.0,-0.77702,0.00012,22.17463]
[1779567629985,33.4,76043.04,0.0,-0.77702,0.00012,22.17463]
[1779567630226,33.4,76043.04,0.0,-0.77702,0.00012,22.17463]
[1779567635880,33.39,76039.38,0.0,-0.77752,0.00012,22.14261]
[1779567638901,33.39,76044.29,0.0,-0.77695,0.00012,22.17646]
[1779567640262,33.39,76044.29,0.0,-0.77695,0.00012,22.17646]
[1779567640472,33.39,76044.29,0.0,-0.77695,0.00012,22.17646]
[1779567640492,33.39,76044.29,0.0,-0.77696,0.00012,22.17609]
[1779567641755,33.39,76044.29,0.0,-0.77696,0.00012,22.17609]
[1779567641975,33.39,76044.27,0.0,-0.77697,0.00012,22.17556]
[1779567645325,33.38,76044.97,0.0,-0.7769,0.00012,22.17938]
[1779567645475,33.38,76044.97,0.0,-0.7769,0.00012,22.17938]
[1779567645571,33.38,76046.95,0.0,-0.77667,0.00012,22.19321]
[1779567647274,33.38,76050.73,0.0,-0.77622,0.00012,22.2198]
[1779567647473,33.38,76050.73,0.0,-0.77622,0.00012,22.2198]
[1779567647502,33.38,76045.19,0.0,-0.77689,0.00012,22.18012]
[1779567650530,33.38,76042.0,0.0,-0.77729,0.00012,22.15686]
[1779567650723,33.38,76042.0,0.0,-0.77729,0.00012,22.15686]
[1779567656023,33.38,76040.47,0.0,-0.77751,0.00012,22.1439]
[1779567661060,33.37,76040.99,0.0,-0.77747,0.00012,22.14615]
[1779567664944,33.37,76041.14,0.0,-0.77746,0.00012,22.14664]
[1779567664971,33.37,76041.14,0.0,-0.77746,0.00012,22.14664]
[1779567665087,33.37,76041.27,0.0,-0.77746,0.00012,22.14698]
[1779567667101,33.37,76047.19,0.0,-0.77675,0.00012,22.18847]
[1779567668145,33.37,76047.19,0.0,-0.77675,0.00012,22.18847]
[1779567668223,33.37,76047.19,0.0,-0.77675,0.00012,22.18847]
[1779567670121,33.37,76055.68,0.0,-0.77574,0.00012,22.24807]
[1779567671226,33.37,76055.68,0.0,-0.77574,0.00012,22.24807]
[1779567671476,33.37,76055.68,0.0,-0.77574,0.00012,22.24807]
[1779567673142,33.36,76068.35,0.0,-0.77423,0.00012,22.33693]
[1779567674149,33.36,76066.26,0.0,-0.77449,0.00012,22.32177]
[1779567675156,33.36,76061.88,0.0,-0.77502,0.00012,22.29039]
[1779567677015,33.36,76058.47,0.0,-0.77544,0.00012,22.2659]
[1779567677223,33.36,76058.47,0.0,-0.77544,0.00012,22.2659]
[1779567677324,33.36,76057.95,0.0,-0.77551,0.00012,22.26191]
[1779567678544,33.36,76057.95,0.0,-0.77551,0.00012,22.26191]
[1779567678723,33.36,76057.95,0.0,-0.77551,0.00012,22.26191]
[1779567683044,33.36,76062.78,0.0,-0.77495,0.00012,22.2946]
[1779567683223,33.36,76062.78,0.0,-0.77495,0.00012,22.2946]
[1779567683248,33.36,76065.34,0.0,-0.77465,0.00012,22.3124]
[1779567684574,33.36,76065.34,0.0,-0.77465,0.00012,22.3124]
[1779567684726,33.36,76065.34,0.0,-0.77465,0.00012,22.3124]
[1779567688973,33.35,76068.71,0.0,-0.77427,0.00012,22.33451]
[1779567689224,33.35,76068.71,0.0,-0.77427,0.00012,22.33451]
[1779567689254,33.35,76069.75,0.0,-0.77415,0.00012,22.3415]
[1779567690225,33.35,76069.75,0.0,-0.77415,0.00012,22.3415]
[1779567690497,33.35,76069.75,0.0,-0.77415,0.00012,22.3415]
[1779567696303,33.34,76070.07,0.0,-0.77418,0.00012,22.33762]
[1779567701338,33.34,76076.78,0.0,-0.7734,0.00012,22.38323]
[1779567702119,33.34,76076.78,0.0,-0.7734,0.00012,22.38323]
[1779567702219,33.34,76076.78,0.0,-0.7734,0.00012,22.38323]
[1779567702766,33.34,76077.67,0.0,-0.7733,0.00012,22.38911]
[1779567704253,33.34,76077.04,0.0,-0.77339,0.00012,22.38423]
[1779567704476,33.34,76077.04,0.0,-0.77339,0.00012,22.38423]
[1779567707127,33.33,76077.59,0.0,-0.77334,0.00012,22.38685]
[1779567707380,33.33,76072.86,0.0,-0.77392,0.00012,22.35296]
[1779567708539,33.33,76072.86,0.0,-0.77392,0.00012,22.35296]
[1779567708725,33.33,76072.86,0.0,-0.77392,0.00012,22.35296]
[1779567714429,33.33,76071.06,0.0,-0.77419,0.00012,22.33764]
[1779567720471,33.32,76070.54,0.0,-0.77429,0.00012,22.33193]
[1779567721477,33.32,76064.64,0.0,-0.77501,0.00012,22.28978]
[1779567722573,33.32,76064.64,0.0,-0.77501,0.00012,22.28978]
[1779567722725,33.32,76064.64,0.0,-0.77501,0.00012,22.28978]
[1779567722780,33.32,76060.89,0.0,-0.77547,0.00012,22.26279]
[1779567725507,33.32,76057.5,0.0,-0.7759,0.00012,22.23765]
[1779567727149,33.32,76056.53,0.0,-0.77602,0.00012,22.23042]
[1779567727225,33.32,76056.53,0.0,-0.77602,0.00012,22.23042]
[1779567732556,33.31,76056.71,0.0,-0.77604,0.00012,22.22933]
[1779567733562,33.31,76047.38,0.0,-0.77717,0.00012,22.16254]
[1779567735577,33.31,76043.82,0.0,-0.77761,0.00012,22.13653]
[1779567736801,33.31,76043.82,0.0,-0.77761,0.00012,22.13653]
[1779567736976,33.31,76044.11,0.0,-0.77759,0.00012,22.13797]
[1779567740180,33.3,76044.85,0.0,-0.77751,0.00012,22.1426]
[1779567743719,33.3,76044.5,0.0,-0.77757,0.00012,22.13916]
[1779567743821,33.3,76044.49,0.0,-0.77758,0.00012,22.13877]
[1779567747662,33.3,76032.2,0.0,-0.77908,0.00012,22.04978]
[1779567748668,33.3,76031.51,0.0,-0.77917,0.00012,22.04462]
[1779567753057,33.3,76028.86,0.0,-0.77952,0.00012,22.02122]
[1779567753223,33.3,76028.86,0.0,-0.77952,0.00012,22.02122]
[1779567758742,33.29,76023.62,0.0,-0.78018,0.00012,21.9818]
[1779567759820,33.29,76023.62,0.0,-0.78018,0.00012,21.9818]
[1779567759977,33.29,76023.63,0.0,-0.7802,0.00012,21.98097]
[1779567761808,33.29,76006.31,0.0,-0.78227,0.00012,21.85631]
[1779567762942,33.29,76006.31,0.0,-0.78227,0.00012,21.85631]
[1779567762788,33.29,75977.56,0.0,-0.78569,0.00012,21.64879]
[1779567763795,33.28,75975.79,0.0,-0.78598,0.00012,21.63148]
[1779567764802,33.27,75976.24,0.0,-0.78593,0.00012,21.63434]
[1779567765611,33.27,75976.24,0.0,-0.78593,0.00012,21.63434]
[1779567767823,33.27,75989.75,0.0,-0.78435,0.00012,21.73073]
[1779567768830,33.27,75995.4,0.0,-0.78369,0.00012,21.7712]
[1779567769947,33.27,75996.18,0.0,-0.7836,0.00012,21.77649]
[1779567770844,33.27,75987.16,0.0,-0.78467,0.00012,21.71125]
[1779567775879,33.27,75987.0,0.0,-0.78471,0.00012,21.70922]
[1779567778899,33.27,75977.55,0.0,-0.78583,0.00012,21.64055]
[1779567780914,33.27,75977.78,0.0,-0.78581,0.00012,21.64162]
[1779567782933,33.26,75967.45,0.0,-0.78704,0.00012,21.5663]
[1779567783940,33.26,75965.23,0.0,-0.78731,0.00012,21.54974]
[1779567786734,33.26,75965.0,0.0,-0.78734,0.00012,21.54766]
[1779567786973,33.26,75965.0,0.0,-0.78734,0.00012,21.54766]
[1779567791996,33.26,75960.98,0.0,-0.78784,0.00012,21.51736]
[1779567794544,33.26,75960.91,0.0,-0.78785,0.00012,21.51649]
[1779567794719,33.26,75960.91,0.0,-0.78785,0.00012,21.51649]
[1779567795018,33.26,75960.42,0.0,-0.78791,0.00012,21.51275]
[1779567797032,33.26,75954.31,0.0,-0.78864,0.00012,21.46809]
[1779567798093,33.26,75954.31,0.0,-0.78864,0.00012,21.46809]
[1779567798225,33.26,75954.31,0.0,-0.78864,0.00012,21.46809]
[1779567803735,33.26,75952.41,0.0,-0.78887,0.00012,21.45368]
[1779567803975,33.26,75952.41,0.0,-0.78887,0.00012,21.45368]
[1779567808294,33.25,75946.55,0.0,-0.78956,0.00012,21.41051]
[1779567808471,33.25,75946.55,0.0,-0.78956,0.00012,21.41051]
[1779567808497,33.25,75945.03,0.0,-0.78974,0.00012,21.39935]
[1779567811461,33.25,75947.31,0.0,-0.78948,0.00012,21.41573]
[1779567811471,33.25,75947.31,0.0,-0.78948,0.00012,21.41573]
[1779567817174,33.25,75946.47,0.0,-0.78962,0.00012,21.40487]
[1779567818181,33.25,75951.5,0.0,-0.78904,0.00012,21.44125]
[1779567820361,33.25,75950.08,0.0,-0.78921,0.00012,21.4308]
[1779567820470,33.25,75950.08,0.0,-0.78921,0.00012,21.4308]
[1779567822617,33.25,75948.6,0.0,-0.78938,0.00012,21.41974]
[1779567822719,33.25,75948.6,0.0,-0.78938,0.00012,21.41974]
[1779567822821,33.25,75948.56,0.0,-0.78939,0.00012,21.41927]
[1779567828251,33.25,75948.6,0.0,-0.7894,0.00012,21.41846]
[1779567830004,33.25,75948.6,0.0,-0.7894,0.00012,21.41846]
[1779567830223,33.25,75952.01,0.0,-0.78901,0.00012,21.44295]
[1779567835302,33.24,75954.52,0.0,-0.78873,0.00012,21.46029]
[1779567838822,33.24,75954.38,0.0,-0.78875,0.00012,21.4592]
[1779567838973,33.24,75954.38,0.0,-0.78875,0.00012,21.4592]
[1779567841525,33.24,75953.09,0.0,-0.7889,0.00012,21.44957]
[1779567841719,33.24,75953.09,0.0,-0.7889,0.00012,21.44957]
[1779567841821,33.24,75953.29,0.0,-0.78888,0.00012,21.45103]
[1779567847390,33.24,75954.19,0.0,-0.78877,0.00012,21.45762]
[1779567849280,33.24,75954.36,0.0,-0.78875,0.00012,21.45887]
[1779567849473,33.24,75954.36,0.0,-0.78875,0.00012,21.45887]
[1779567855446,33.24,75954.33,0.0,-0.78875,0.00012,21.45884]
[1779567860481,33.24,75953.96,0.0,-0.7888,0.00012,21.45605]
[1779567861602,33.24,75953.96,0.0,-0.7888,0.00012,21.45605]
[1779567861727,33.24,75953.96,0.0,-0.7888,0.00012,21.45605]
[1779567864369,33.24,75950.61,0.0,-0.78919,0.00012,21.4316]
[1779567864469,33.24,75950.61,0.0,-0.78919,0.00012,21.4316]
[1779567864498,33.24,75950.61,0.0,-0.78919,0.00012,21.43158]
[1779567867352,33.24,75953.95,0.0,-0.7888,0.00012,21.4558]
[1779567867471,33.24,75953.95,0.0,-0.7888,0.00012,21.4558]
[1779567872567,33.24,75954.77,0.0,-0.78873,0.00012,21.45816]
[1779567873783,33.24,75954.77,0.0,-0.78873,0.00012,21.45816]
[1779567873969,33.24,75954.77,0.0,-0.78873,0.00012,21.45816]
[1779567874071,33.24,75956.95,0.0,-0.78848,0.00012,21.47403]
[1779567874580,33.24,75959.46,0.0,-0.78818,0.00012,21.49235]
[1779567875587,33.24,75954.68,0.0,-0.78874,0.00012,21.45774]
[1779567876594,33.24,75953.98,0.0,-0.78882,0.00012,21.4527]
[1779567877726,33.24,75953.98,0.0,-0.78882,0.00012,21.4527]
[1779567877970,33.24,75953.98,0.0,-0.78882,0.00012,21.4527]
[1779567878071,33.24,75953.7,0.0,-0.78885,0.00012,21.45076]
[1779567880622,33.24,75953.33,0.0,-0.78889,0.00012,21.44815]
[1779567885657,33.24,75953.54,0.0,-0.78887,0.00012,21.44989]
[1779567886664,33.24,75954.11,0.0,-0.7888,0.00012,21.45406]
[1779567887679,33.24,75955.8,0.0,-0.7886,0.00012,21.46636]
[1779567888984,33.25,75956.28,0.0,-0.78854,0.00012,21.46994]
[1779567889726,33.25,75956.28,0.0,-0.78854,0.00012,21.46994]
[1779567889756,33.25,75956.26,0.0,-0.78854,0.00012,21.46989]
[1779567893720,33.25,75962.07,0.0,-0.78785,0.00012,21.51236]
[1779567894447,33.25,75962.07,0.0,-0.78785,0.00012,21.51236]
[1779567894478,33.25,75962.07,0.0,-0.78785,0.00012,21.51236]
[1779567894494,33.25,75962.07,0.0,-0.78785,0.00012,21.51236]
[1779567894719,33.25,75962.07,0.0,-0.78785,0.00012,21.51236]
[1779567894727,33.25,75963.06,0.0,-0.78774,0.00012,21.51957]
[1779567896702,33.25,75963.01,0.0,-0.78774,0.00012,21.51924]
[1779567896720,33.25,75963.01,0.0,-0.78774,0.00012,21.51924]
[1779567898820,33.25,75961.02,0.0,-0.78798,0.00012,21.50484]
[1779567898972,33.25,75961.02,0.0,-0.78798,0.00012,21.50484]
[1779567901814,33.25,75957.03,0.0,-0.78845,0.00012,21.47577]
[1779567901969,33.25,75957.03,0.0,-0.78845,0.00012,21.47577]
[1779567902368,33.25,75954.81,0.0,-0.78871,0.00012,21.45964]
[1779567902469,33.25,75954.81,0.0,-0.78871,0.00012,21.45964]
[1779567902783,33.25,75954.23,0.0,-0.78878,0.00012,21.45543]
[1779567907818,33.25,75949.34,0.0,-0.78935,0.00012,21.41999]
[1779567908767,33.25,75949.34,0.0,-0.78935,0.00012,21.41999]
[1779567908974,33.25,75949.34,0.0,-0.78935,0.00012,21.41999]
[1779567911720,33.25,75949.54,0.0,-0.78932,0.00012,21.4216]
[1779567911970,33.25,75949.54,0.0,-0.78932,0.00012,21.4216]
[1779567916284,33.25,75949.6,0.0,-0.78931,0.00012,21.42232]
[1779567916472,33.25,75949.6,0.0,-0.78931,0.00012,21.42232]
[1779567916570,33.25,75949.6,0.0,-0.78931,0.00012,21.4224]
[1779567918993,33.25,75949.46,0.0,-0.78932,0.00012,21.42145]
[1779567919219,33.25,75949.43,0.0,-0.78932,0.00012,21.4214]
[1779567923903,33.25,75948.43,0.0,-0.78944,0.00012,21.41442]
[1779567923910,33.25,75948.43,0.0,-0.78944,0.00012,21.41442]
[1779567923978,33.25,75948.43,0.0,-0.78944,0.00012,21.41442]
[1779567924061,33.25,75949.19,0.0,-0.78935,0.00012,21.42004]
[1779567929332,33.25,75948.72,0.0,-0.78939,0.00012,21.41711]
[1779567929470,33.25,75948.72,0.0,-0.78939,0.00012,21.41711]
[1779567929736,33.25,75948.72,0.0,-0.78939,0.00012,21.41711]
[1779567929975,33.25,75948.72,0.0,-0.78939,0.00012,21.41711]
[1779567929982,33.25,75948.51,0.0,-0.78942,0.00012,21.41568]
[1779567931986,33.25,75940.29,0.0,-0.79039,0.00012,21.35269]
[1779567932993,33.25,75947.0,0.0,-0.78961,0.00012,21.40159]
[1779567934223,33.25,75948.22,0.0,-0.78946,0.00012,21.4107]
[1779567934473,33.25,75948.22,0.0,-0.78946,0.00012,21.4107]
[1779567936932,33.25,75948.43,0.0,-0.78943,0.00012,21.41258]
[1779567936974,33.25,75948.43,0.0,-0.78943,0.00012,21.41258]
[1779567942062,33.25,75955.0,0.0,-0.78865,0.00012,21.46121]
[1779567943613,33.25,75958.18,0.0,-0.78827,0.00012,21.48441]
[1779567943727,33.25,75958.18,0.0,-0.78827,0.00012,21.48441]
[1779567943784,33.25,75958.18,0.0,-0.78827,0.00012,21.48441]
[1779567943973,33.25,75958.18,0.0,-0.78827,0.00012,21.48441]
[1779567944372,33.26,75959.37,0.0,-0.78813,0.00012,21.49325]
[1779567944472,33.26,75959.37,0.0,-0.78813,0.00012,21.49325]
[1779567945083,33.26,75960.39,0.0,-0.788,0.00012,21.50083]
[1779567948104,33.26,75967.91,0.0,-0.78711,0.00012,21.55589]
[1779567950290,33.26,75968.11,0.0,-0.78708,0.00012,21.55772]
[1779567950473,33.26,75968.11,0.0,-0.78708,0.00012,21.55772]
[1779567956160,33.26,75969.12,0.0,-0.78694,0.00012,21.56624]
[1779567961195,33.26,75969.88,0.0,-0.78684,0.00012,21.57262]
[1779567963143,33.26,75970.06,0.0,-0.78681,0.00012,21.5741]
[1779567963224,33.26,75970.06,0.0,-0.78681,0.00012,21.5741]
[1779567963254,33.26,75970.06,0.0,-0.78681,0.00012,21.5741]
[1779567963471,33.26,75970.06,0.0,-0.78681,0.00012,21.5741]
[1779567963572,33.26,75970.06,0.0,-0.78681,0.00012,21.57427]
[1779567969252,33.27,75974.37,0.0,-0.78629,0.00012,21.6064]
[1779567970232,33.27,75974.37,0.0,-0.78629,0.00012,21.6064]
[1779567970472,33.27,75974.37,0.0,-0.78629,0.00012,21.6064]
[1779567976301,33.27,75970.62,0.0,-0.78671,0.00012,21.58035]
[1779567977315,33.27,75970.62,0.0,-0.78671,0.00012,21.58035]
[1779567977475,33.27,75970.62,0.0,-0.78671,0.00012,21.58035]
[1779567977657,33.27,75970.62,0.0,-0.78671,0.00012,21.58035]
[1779567977726,33.27,75970.62,0.0,-0.78671,0.00012,21.58035]
[1779567977758,33.27,75970.62,0.0,-0.78671,0.00012,21.58053]
[1779567983349,33.27,75968.38,0.0,-0.78696,0.00012,21.56512]
[1779567984426,33.27,75968.38,0.0,-0.78696,0.00012,21.56512]
[1779567984476,33.27,75968.38,0.0,-0.78696,0.00012,21.56512]
[1779567990399,33.27,75968.01,0.0,-0.78699,0.00012,21.56324]
[1779567995434,33.27,75965.9,0.0,-0.78725,0.00012,21.54497]
[1779567997117,33.27,75965.9,0.0,-0.78725,0.00012,21.54497]
[1779567997227,33.27,75965.9,0.0,-0.78725,0.00012,21.54497]
[1779567997586,33.27,75965.9,0.0,-0.78725,0.00012,21.54509]
[1779567997724,33.27,75965.9,0.0,-0.78725,0.00012,21.54509]
[1779567997803,33.27,75966.11,0.0,-0.78722,0.00012,21.54673]
[1779568003490,33.28,75967.56,0.0,-0.78703,0.00012,21.55816]
[1779568005012,33.28,75967.56,0.0,-0.78703,0.00012,21.55816]
[1779568005230,33.28,75967.56,0.0,-0.78703,0.00012,21.55816]
[1779568010541,33.28,75971.62,0.0,-0.78654,0.00012,21.58835]
[1779568012724,33.28,75969.0,0.0,-0.78685,0.00012,21.56956]
[1779568012978,33.28,75969.0,0.0,-0.78685,0.00012,21.56956]
[1779568013124,33.28,75969.0,0.0,-0.78685,0.00012,21.56956]
[1779568013227,33.28,75969.0,0.0,-0.78685,0.00012,21.56956]
[1779568013225,33.28,75968.74,0.0,-0.78687,0.00012,21.56801]
[1779568018598,33.28,75966.63,0.0,-0.78711,0.00012,21.55355]
[1779568022333,33.28,75966.52,0.0,-0.78711,0.00012,21.55312]
[1779568022472,33.28,75966.52,0.0,-0.78711,0.00012,21.55312]
[1779568029675,33.29,75965.97,0.0,-0.78716,0.00012,21.55046]
[1779568031967,33.29,75967.45,0.0,-0.78698,0.00012,21.56132]
[1779568032223,33.29,75967.45,0.0,-0.78698,0.00012,21.56132]
[1779568032593,33.29,75967.26,0.0,-0.787,0.00012,21.56009]
[1779568032725,33.29,75967.26,0.0,-0.787,0.00012,21.56009]
[1779568032821,33.29,75967.19,0.0,-0.78701,0.00012,21.55974]
[1779568038737,33.29,75963.27,0.0,-0.78745,0.00012,21.53223]
[1779568039991,33.29,75963.27,0.0,-0.78745,0.00012,21.53223]
[1779568040223,33.29,75963.27,0.0,-0.78745,0.00012,21.53223]
[1779568045787,33.29,75962.22,0.0,-0.78755,0.00012,21.52587]
[1779568046626,33.29,75962.22,0.0,-0.78755,0.00012,21.52587]
[1779568046723,33.29,75962.22,0.0,-0.78755,0.00012,21.52587]
[1779568046727,33.29,75962.22,0.0,-0.78755,0.00012,21.52605]
[1779568047843,33.29,75962.22,0.0,-0.78755,0.00012,21.52605]
[1779568047971,33.29,75962.22,0.0,-0.78755,0.00012,21.52605]
[1779568052835,33.29,75956.69,0.0,-0.78821,0.00012,21.48355]
[1779568053526,33.29,75956.69,0.0,-0.78821,0.00012,21.48355]
[1779568053730,33.29,75956.69,0.0,-0.78821,0.00012,21.48355]
[1779568054782,33.3,75956.69,0.0,-0.7882,0.00012,21.48372]
[1779568054972,33.3,75956.69,0.0,-0.7882,0.00012,21.48372]
[1779568054985,33.3,75957.04,0.0,-0.78816,0.00012,21.48642]
[1779568057871,33.3,75951.84,0.0,-0.78876,0.00012,21.44926]
[1779568058436,33.3,75951.84,0.0,-0.78876,0.00012,21.44926]
[1779568058475,33.3,75951.84,0.0,-0.78876,0.00012,21.44926]
[1779568063913,33.3,75950.27,0.0,-0.78892,0.00012,21.43924]
[1779568065254,33.3,75950.27,0.0,-0.78892,0.00012,21.43924]
[1779568065479,33.3,75949.97,0.0,-0.78895,0.00012,21.43731]
[1779568066274,33.3,75949.97,0.0,-0.78895,0.00012,21.43731]
[1779568066476,33.3,75949.97,0.0,-0.78895,0.00012,21.43763]
[1779568066571,33.3,75949.97,0.0,-0.78894,0.00012,21.43799]
[1779568070807,33.3,75946.04,0.0,-0.78938,0.00012,21.41045]
[1779568070979,33.3,75946.04,0.0,-0.78938,0.00012,21.41045]
[1779568077004,33.31,75943.71,0.0,-0.78961,0.00012,21.39627]
[1779568082042,33.31,75943.63,0.0,-0.78959,0.00012,21.39755]
[1779568083049,33.32,75948.51,0.0,-0.78901,0.00012,21.43331]
[1779568084545,33.32,75950.7,0.0,-0.78875,0.00012,21.44955]
[1779568084730,33.32,75950.7,0.0,-0.78875,0.00012,21.44955]
[1779568085684,33.32,75950.91,0.0,-0.78872,0.00012,21.45143]
[1779568085731,33.32,75950.91,0.0,-0.78872,0.00012,21.45143]
[1779568086070,33.32,75951.03,0.0,-0.7887,0.00012,21.45266]
[1779568091105,33.32,75952.81,0.0,-0.78846,0.00012,21.46732]
[1779568092560,33.32,75952.95,0.0,-0.78844,0.00012,21.46867]
[1779568092725,33.32,75952.95,0.0,-0.78844,0.00012,21.46867]
[1779568098203,33.33,75952.44,0.0,-0.78847,0.00012,21.46659]
[1779568098222,33.33,75952.44,0.0,-0.78847,0.00012,21.46659]
[1779568098304,33.33,75947.64,0.0,-0.78902,0.00012,21.43247]
[1779568099431,33.33,75947.67,0.0,-0.78902,0.00012,21.43268]
[1779568099476,33.33,75947.67,0.0,-0.78902,0.00012,21.43268]
[1779568100168,33.33,75947.72,0.0,-0.78901,0.00012,21.43337]
[1779568105203,33.33,75947.34,0.0,-0.78903,0.00012,21.4322]
[1779568106848,33.33,75947.34,0.0,-0.78903,0.00012,21.4322]
[1779568106972,33.33,75947.34,0.0,-0.78903,0.00012,21.4322]
[1779568112252,33.34,75947.71,0.0,-0.78897,0.00012,21.43347]
[1779568114047,33.34,75949.87,0.0,-0.78871,0.00012,21.44941]
[1779568114227,33.34,75949.87,0.0,-0.78871,0.00012,21.44941]
[1779568115167,33.34,75949.87,0.0,-0.78871,0.00012,21.44971]
[1779568115226,33.34,75949.87,0.0,-0.78871,0.00012,21.44971]
[1779568115318,33.34,75949.87,0.0,-0.7887,0.00012,21.45026]
[1779568121315,33.34,75950.13,0.0,-0.78864,0.00012,21.4535]
[1779568121581,33.34,75950.13,0.0,-0.78864,0.00012,21.4535]
[1779568121725,33.34,75950.13,0.0,-0.78864,0.00012,21.4535]
[1779568123196,33.34,75949.99,0.0,-0.78865,0.00012,21.45301]
[1779568123329,33.34,75957.04,0.0,-0.78783,0.00012,21.50401]
[1779568126350,33.35,75952.01,0.0,-0.7884,0.00012,21.46878]
[1779568126760,33.35,75952.01,0.0,-0.7884,0.00012,21.46878]
[1779568131385,33.35,75947.19,0.0,-0.78894,0.00012,21.43537]
[1779568136702,33.35,75945.55,0.0,-0.7891,0.00012,21.42484]
[1779568136725,33.35,75945.55,0.0,-0.7891,0.00012,21.42484]
[1779568137998,33.35,75944.63,0.0,-0.78921,0.00012,21.41853]
[1779568138223,33.35,75944.63,0.0,-0.78921,0.00012,21.41853]
[1779568138324,33.36,75943.38,0.0,-0.78935,0.00012,21.40984]
[1779568143471,33.36,75943.79,0.0,-0.78926,0.00012,21.41497]
[1779568148506,33.36,75943.65,0.0,-0.78925,0.00012,21.41584]
[1779568153541,33.37,75938.13,0.0,-0.78986,0.00012,21.3777]
[1779568156070,33.37,75936.95,0.0,-0.78999,0.00012,21.36952]
[1779568156815,33.37,75936.64,0.0,-0.79002,0.00012,21.36767]
[1779568162604,33.38,75935.88,0.0,-0.79007,0.00012,21.3647]
[1779568167911,33.38,75934.3,0.0,-0.79023,0.00012,21.35472]
[1779568167973,33.38,75934.3,0.0,-0.79023,0.00012,21.35472]
[1779568169712,33.38,75934.45,0.0,-0.7902,0.00012,21.35621]
[1779568169723,33.38,75934.45,0.0,-0.7902,0.00012,21.35621]
[1779568169752,33.38,75934.32,0.0,-0.7902,0.00012,21.35607]
[1779568176033,33.39,75932.78,0.0,-0.79037,0.00012,21.34335]
[1779568176408,33.39,75932.78,0.0,-0.79037,0.00012,21.34335]
[1779568176470,33.39,75932.19,0.0,-0.79043,0.00012,21.33949]
[1779568181517,33.39,75932.38,0.0,-0.79038,0.00012,21.34271]
[1779568183477,33.39,75930.35,0.0,-0.79061,0.00012,21.32863]
[1779568183729,33.39,75930.35,0.0,-0.79061,0.00012,21.32863]
[1779568183751,33.4,75929.84,0.0,-0.79066,0.00012,21.32524]
[1779568188786,33.4,75927.13,0.0,-0.79095,0.00012,21.30725]
[1779568194827,33.4,75921.78,0.0,-0.79154,0.00012,21.27041]
[1779568199863,33.41,75919.71,0.0,-0.79175,0.00012,21.25713]
[1779568204898,33.41,75915.56,0.0,-0.7922,0.00012,21.22877]
[1779568209933,33.42,75914.39,0.0,-0.7923,0.00012,21.22209]
[1779568213961,33.42,75903.25,0.0,-0.79357,0.00012,21.14266]
[1779568215975,33.42,75899.41,0.0,-0.79399,0.00012,21.11558]
[1779568221015,33.43,75897.42,0.0,-0.79419,0.00011,21.10332]
[1779568224036,33.43,75890.68,0.0,-0.79494,0.00011,21.05544]
[1779568229071,33.43,75885.85,0.0,-0.79546,0.00011,21.02251]
[1779568229719,33.43,75885.85,0.0,-0.79546,0.00011,21.02251]
[1779568229974,33.43,75885.85,0.0,-0.79546,0.00011,21.02251]
[1779568230078,33.43,75885.56,0.0,-0.79548,0.00011,21.02086]
[1779568231085,33.44,75884.45,0.0,-0.79563,0.00011,21.00966]
[1779568232092,33.44,75883.64,0.0,-0.79571,0.00011,21.00424]
[1779568237127,33.44,75888.21,0.0,-0.79515,0.00011,21.04007]
[1779568238134,33.44,75890.35,0.0,-0.79489,0.00011,21.05613]
[1779568239142,33.44,75922.41,0.0,-0.79119,0.00012,21.28932]
[1779568239551,33.44,75922.41,0.0,-0.79119,0.00012,21.28932]
[1779568240149,33.45,75949.67,0.0,-0.78801,0.00012,21.48673]
[1779568241156,33.45,75953.11,0.0,-0.78761,0.00012,21.51169]
[1779568242163,33.45,75957.27,0.0,-0.78711,0.00012,21.54196]
[1779568242789,33.45,75957.27,0.0,-0.78711,0.00012,21.54196]
[1779568243172,33.45,75972.18,0.0,-0.78536,0.00012,21.64945]
[1779568243969,33.45,75972.18,0.0,-0.78536,0.00012,21.64945]
[1779568244179,33.45,75989.32,0.0,-0.78333,0.00012,21.77257]
[1779568245186,33.45,75988.14,0.0,-0.78347,0.00012,21.76443]
[1779568246194,33.45,75985.26,0.0,-0.7838,0.00012,21.74411]
[1779568247331,33.45,75985.26,0.0,-0.7838,0.00012,21.74411]
[1779568247412,33.45,75980.71,0.0,-0.78433,0.00012,21.71183]
[1779568248617,33.45,75981.71,0.0,-0.78421,0.00012,21.71938]
[1779568248961,33.45,75981.71,0.0,-0.78421,0.00012,21.71938]
[1779568249214,33.45,75980.32,0.0,-0.78437,0.00012,21.70978]
[1779568251324,33.45,75977.42,0.0,-0.7847,0.00012,21.68967]
[1779568252262,33.45,75978.35,0.0,-0.78458,0.00012,21.69669]
[1779568253887,33.45,75978.31,0.0,-0.78458,0.00012,21.69673]
[1779568254276,33.46,75976.53,0.0,-0.78478,0.00012,21.68429]
[1779568255495,33.46,75976.53,0.0,-0.78478,0.00012,21.68429]
[1779568255283,33.46,75975.62,0.0,-0.78489,0.00012,21.67811]
[1779568256291,33.46,75972.27,0.0,-0.78527,0.00012,21.65441]
[1779568257476,33.46,75972.27,0.0,-0.78527,0.00012,21.65441]
[1779568258304,33.46,75972.26,0.0,-0.78527,0.00012,21.65495]
[1779568259475,33.46,75972.26,0.0,-0.78527,0.00012,21.65495]
[1779568259526,33.46,75972.49,0.0,-0.78523,0.00012,21.6569]
[1779568263340,33.46,75965.67,0.0,-0.78601,0.00012,21.60907]
[1779568264347,33.46,75963.71,0.0,-0.78624,0.00012,21.59533]
[1779568267540,33.47,75961.8,0.0,-0.78644,0.00012,21.58272]
[1779568267726,33.47,75961.8,0.0,-0.78644,0.00012,21.58272]
[1779568267824,33.47,75961.8,0.0,-0.78644,0.00012,21.5831]
[1779568269382,33.47,75987.99,0.0,-0.78335,0.00012,21.77136]
[1779568270389,33.47,75995.63,0.0,-0.78244,0.00012,21.82624]
[1779568272462,33.47,75996.46,0.0,-0.78234,0.00012,21.8324]
[1779568275425,33.47,76003.31,0.0,-0.78151,0.00012,21.88194]
[1779568278489,33.47,76006.54,0.0,-0.78113,0.00012,21.90521]
[1779568284272,33.47,76003.56,0.0,-0.78146,0.00012,21.88484]
[1779568284471,33.47,76003.56,0.0,-0.78146,0.00012,21.88484]
[1779568284488,33.47,76003.48,0.0,-0.78147,0.00012,21.88446]
[1779568285499,33.47,76012.49,0.0,-0.7804,0.00012,21.94889]
[1779568286511,33.47,76024.08,0.0,-0.77901,0.00012,22.03165]
[1779568287520,33.48,76029.39,0.0,-0.77837,0.00012,22.06964]
[1779568288527,33.48,76039.52,0.0,-0.77715,0.00012,22.14166]
[1779568288878,33.48,76039.52,0.0,-0.77715,0.00012,22.14166]
[1779568289534,33.48,76048.39,0.0,-0.77608,0.00012,22.20463]
[1779568290541,33.48,76050.14,0.0,-0.77587,0.00012,22.21711]
[1779568291552,33.48,76053.87,0.0,-0.77544,0.00012,22.23995]
[1779568292662,33.48,76053.87,0.0,-0.77544,0.00012,22.23995]
[1779568293303,33.48,76053.87,0.0,-0.77544,0.00012,22.23995]
[1779568293384,33.48,76055.7,0.0,-0.77522,0.00012,22.25298]
[1779568293573,33.48,76060.91,0.0,-0.77459,0.00012,22.28976]
[1779568294581,33.48,76087.04,0.0,-0.77142,0.00012,22.47383]
[1779568295593,33.48,76105.01,0.0,-0.76922,0.00012,22.59993]
[1779568296789,33.48,76105.01,0.0,-0.76922,0.00012,22.59993]
[1779568296883,33.48,76106.56,0.0,-0.76903,0.00012,22.61092]
[1779568298094,33.48,76106.56,0.0,-0.76903,0.00012,22.61092]
[1779568298150,33.48,76104.38,0.0,-0.7693,0.00012,22.59575]
[1779568298623,33.48,76112.59,0.0,-0.76829,0.00012,22.65307]
[1779568299626,33.48,76136.74,0.0,-0.76532,0.00012,22.82113]
[1779568300639,33.48,76143.13,0.0,-0.76453,0.00012,22.8653]
[1779568301783,33.48,76143.13,0.0,-0.76453,0.00012,22.8653]
[1779568301878,33.48,76133.38,0.0,-0.76574,0.00012,22.79754]
[1779568302651,33.48,76141.15,0.0,-0.76478,0.00012,22.85143]
[1779568303658,33.48,76143.19,0.0,-0.76453,0.00012,22.86537]
[1779568305674,33.48,76162.39,0.0,-0.76215,0.00012,22.99789]
[1779568306680,33.48,76172.2,0.0,-0.76093,0.00012,23.0653]
[1779568308332,33.48,76172.2,0.0,-0.76093,0.00012,23.0653]
[1779568308389,33.48,76183.81,0.0,-0.75949,0.00013,23.14487]
[1779568308694,33.48,76183.56,0.0,-0.75952,0.00013,23.14298]
[1779568309701,33.48,76190.93,0.0,-0.7586,0.00013,23.19334]
[1779568311074,33.48,76190.93,0.0,-0.7586,0.00013,23.19334]
[1779568311092,33.47,76169.2,0.0,-0.76132,0.00012,23.04396]
[1779568311898,33.47,76169.2,0.0,-0.76132,0.00012,23.04396]
[1779568311948,33.47,76134.42,0.0,-0.76564,0.00012,22.80336]
[1779568312731,33.47,76127.24,0.0,-0.76652,0.00012,22.75345]
[1779568313738,33.47,76146.35,0.0,-0.76416,0.00012,22.88606]
[1779568315111,33.47,76146.35,0.0,-0.76416,0.00012,22.88606]
[1779568315212,33.47,76163.58,0.0,-0.76202,0.00012,23.00505]
[1779568315752,33.47,76167.56,0.0,-0.76153,0.00012,23.03241]
[1779568316980,33.47,76167.56,0.0,-0.76153,0.00012,23.03241]
[1779568316982,33.47,76170.98,0.0,-0.76111,0.00012,23.05581]
[1779568317767,33.47,76177.61,0.0,-0.76028,0.00012,23.10126]
[1779568319781,33.47,76172.69,0.0,-0.7609,0.00012,23.06714]
[1779568320788,33.47,76181.15,0.0,-0.75985,0.00012,23.12513]
[1779568322231,33.47,76181.15,0.0,-0.75985,0.00012,23.12513]
[1779568322806,33.47,76170.25,0.0,-0.76122,0.00012,23.04986]
[1779568323813,33.47,76166.96,0.0,-0.76163,0.00012,23.0271]
[1779568324870,33.47,76166.96,0.0,-0.76163,0.00012,23.0271]
[1779568325090,33.47,76166.96,0.0,-0.76163,0.00012,23.0271]
[1779568325125,33.47,76173.43,0.0,-0.76082,0.00012,23.07154]
[1779568326834,33.47,76169.35,0.0,-0.76134,0.00012,23.0432]
[1779568327841,33.47,76173.99,0.0,-0.76076,0.00012,23.07502]
[1779568329564,33.47,76173.99,0.0,-0.76076,0.00012,23.07502]
[1779568329590,33.47,76171.29,0.0,-0.7611,0.00012,23.05632]
[1779568330730,33.47,76170.2,0.0,-0.76124,0.00012,23.0487]
[1779568330863,33.47,76168.8,0.0,-0.76141,0.00012,23.03896]
[1779568334728,33.47,76168.58,0.0,-0.76145,0.00012,23.03714]
[1779568334891,33.47,76162.84,0.0,-0.76216,0.00012,22.99745]
[1779568336905,33.47,76161.66,0.0,-0.76231,0.00012,22.98917]
[1779568337912,33.47,76155.76,0.0,-0.76305,0.00012,22.94841]
[1779568338919,33.47,76146.9,0.0,-0.76415,0.00012,22.88691]
[1779568340933,33.47,76140.66,0.0,-0.76492,0.00012,22.84353]
[1779568345968,33.46,76141.7,0.0,-0.7648,0.00012,22.85024]
[1779568347982,33.46,76135.51,0.0,-0.76557,0.00012,22.80712]
[1779568353021,33.46,76132.12,0.0,-0.76602,0.00012,22.7795]
[1779568355606,33.46,76132.02,0.0,-0.76604,0.00012,22.77863]
[1779568355725,33.46,76132.05,0.0,-0.76604,0.00012,22.77867]
[1779568356474,33.46,76132.05,0.0,-0.76604,0.00012,22.77867]
[1779568356572,33.46,76132.17,0.0,-0.76603,0.00012,22.77934]
[1779568356724,33.46,76132.17,0.0,-0.76603,0.00012,22.77934]
[1779568358058,33.46,76139.97,0.0,-0.76507,0.00012,22.83317]
[1779568360072,33.46,76143.91,0.0,-0.76459,0.00012,22.86017]
[1779568361160,33.46,76143.91,0.0,-0.76459,0.00012,22.86017]
[1779568361201,33.46,76157.87,0.0,-0.76286,0.00012,22.95674]
[1779568362086,33.46,76172.58,0.0,-0.76103,0.00012,23.05804]
[1779568363093,33.46,76174.83,0.0,-0.76075,0.00012,23.07337]
[1779568364105,33.46,76180.12,0.0,-0.7601,0.00012,23.10955]
[1779568364765,33.46,76180.12,0.0,-0.7601,0.00012,23.10955]
[1779568365108,33.46,76190.87,0.0,-0.75875,0.00013,23.18311]
[1779568366116,33.46,76191.73,0.0,-0.75865,0.00013,23.18887]
[1779568367122,33.46,76197.99,0.0,-0.75787,0.00013,23.23161]
[1779568368129,33.46,76208.28,0.0,-0.75657,0.00013,23.30171]
[1779568369136,33.46,76211.65,0.0,-0.75615,0.00013,23.32445]
[1779568371159,33.45,76219.86,0.0,-0.75513,0.00013,23.37985]
[1779568372163,33.45,76231.47,0.0,-0.75366,0.00013,23.45853]
[1779568373171,33.45,76232.88,0.0,-0.75348,0.00013,23.46794]
[1779568374181,33.45,76227.39,0.0,-0.75418,0.00013,23.43054]
[1779568379213,33.45,76234.68,0.0,-0.75328,0.00013,23.47893]
[1779568383241,33.45,76229.34,0.0,-0.75397,0.00013,23.44212]
[1779568388276,33.45,76231.29,0.0,-0.75373,0.00013,23.4547]
[1779568389283,33.45,76236.29,0.0,-0.7531,0.00013,23.48846]
[1779568391297,33.45,76242.26,0.0,-0.75235,0.00013,23.52855]
[1779568392304,33.45,76272.25,0.0,-0.74853,0.00013,23.73008]
[1779568393403,33.45,76272.25,0.0,-0.74853,0.00013,23.73008]
[1779568393434,33.45,76263.54,0.0,-0.74961,0.00013,23.67356]
[1779568394321,33.45,76249.32,0.0,-0.75145,0.00013,23.57618]
[1779568395328,33.45,76250.92,0.0,-0.75125,0.00013,23.58679]
[1779568396271,33.45,76250.92,0.0,-0.75125,0.00013,23.58679]
[1779568396335,33.44,76245.63,0.0,-0.75193,0.00013,23.55092]
[1779568397342,33.44,76258.49,0.0,-0.75029,0.00013,23.6374]
[1779568398349,33.44,76262.89,0.0,-0.74974,0.00013,23.66672]
[1779568400364,33.44,76249.43,0.0,-0.75146,0.00013,23.57575]
[1779568401382,33.44,76241.07,0.0,-0.75253,0.00013,23.51913]
[1779568402669,33.44,76241.07,0.0,-0.75253,0.00013,23.51913]
[1779568402675,33.44,76215.46,0.0,-0.75577,0.00013,23.34542]
[1779568403391,33.44,76195.36,0.0,-0.75831,0.00013,23.20789]
[1779568404398,33.44,76192.98,0.0,-0.75861,0.00013,23.19143]
[1779568406618,33.44,76196.36,0.0,-0.75818,0.00013,23.21457]
[1779568406419,33.44,76194.65,0.0,-0.7584,0.00013,23.20285]
[1779568411454,33.44,76197.09,0.0,-0.75812,0.00013,23.21594]
[1779568416490,33.44,76191.01,0.0,-0.75888,0.00013,23.17426]
[1779568419510,33.44,76183.5,0.0,-0.75982,0.00013,23.12272]
[1779568421576,33.44,76183.69,0.0,-0.7598,0.00013,23.12407]
[1779568421672,33.44,76183.66,0.0,-0.7598,0.00013,23.1239]
[1779568421726,33.44,76183.66,0.0,-0.7598,0.00013,23.1239]
[1779568422531,33.44,76178.93,0.0,-0.76039,0.00012,23.09149]
[1779568424546,33.44,76169.61,0.0,-0.76155,0.00012,23.02737]
[1779568429580,33.44,76172.38,0.0,-0.7612,0.00012,23.04667]
[1779568432601,33.44,76167.55,0.0,-0.76181,0.00012,23.01322]
[1779568437636,33.44,76162.6,0.0,-0.76242,0.00012,22.979]
[1779568440433,33.44,76160.27,0.0,-0.76271,0.00012,22.96292]
[1779568440476,33.44,76160.27,0.0,-0.76271,0.00012,22.96292]
[1779568445233,33.44,76159.78,0.0,-0.76277,0.00012,22.95959]
[1779568445475,33.44,76159.78,0.0,-0.76277,0.00012,22.95959]
[1779568449721,33.44,76152.58,0.0,-0.76368,0.00012,22.90939]
[1779568449993,33.44,76152.58,0.0,-0.76368,0.00012,22.90939]
[1779568450226,33.44,76152.58,0.0,-0.76368,0.00012,22.90939]
[1779568450536,33.44,76152.58,0.0,-0.76368,0.00012,22.90939]
[1779568450730,33.44,76152.58,0.0,-0.76368,0.00012,22.90939]
[1779568450728,33.44,76153.63,0.0,-0.76355,0.00012,22.91661]
[1779568451735,33.44,76158.51,0.0,-0.76294,0.00012,22.95025]
[1779568452742,33.44,76164.84,0.0,-0.76216,0.00012,22.99388]
[1779568455600,33.44,76166.34,0.0,-0.76197,0.00012,23.0041]
[1779568455725,33.44,76166.34,0.0,-0.76197,0.00012,23.0041]
[1779568455701,33.44,76165.98,0.0,-0.76202,0.00012,23.00134]
[1779568456135,33.44,76165.98,0.0,-0.76202,0.00012,23.00134]
[1779568456227,33.44,76165.98,0.0,-0.76202,0.00012,23.00134]
[1779568456328,33.44,76166.21,0.0,-0.76199,0.00012,23.00285]
[1779568461804,33.44,76165.76,0.0,-0.76206,0.00012,22.99938]
[1779568462812,33.44,76175.09,0.0,-0.7609,0.00012,23.06359]
[1779568463819,33.44,76177.73,0.0,-0.76057,0.00012,23.08178]
[1779568465088,33.44,76177.73,0.0,-0.76057,0.00012,23.08178]
[1779568465225,33.44,76177.73,0.0,-0.76057,0.00012,23.08178]
[1779568465324,33.44,76177.86,0.0,-0.76055,0.00012,23.08257]
[1779568467746,33.44,76177.91,0.0,-0.76055,0.00012,23.08291]
[1779568467976,33.44,76177.44,0.0,-0.7606,0.00012,23.07969]
[1779568471875,33.44,76183.42,0.0,-0.75987,0.00013,23.11763]
[1779568473889,33.44,76186.77,0.0,-0.75945,0.00013,23.14066]
[1779568476910,33.44,76192.7,0.0,-0.75871,0.00013,23.18132]
[1779568481174,33.44,76194.02,0.0,-0.75855,0.00013,23.19018]
[1779568481258,33.44,76204.58,0.0,-0.75722,0.00013,23.2624]
[1779568481946,33.44,76227.57,0.0,-0.75432,0.00013,23.41892]
[1779568482953,33.44,76233.39,0.0,-0.75358,0.00013,23.45831]
[1779568484744,33.44,76233.39,0.0,-0.75358,0.00013,23.45831]
[1779568484966,33.44,76226.47,0.0,-0.75447,0.00013,23.41101]
[1779568490007,33.43,76222.92,0.0,-0.75493,0.00013,23.38622]
[1779568492022,33.43,76217.84,0.0,-0.75558,0.00013,23.35145]
[1779568496048,33.43,76208.15,0.0,-0.75681,0.00013,23.28499]
[1779568498064,33.43,76206.79,0.0,-0.75698,0.00013,23.27542]
[1779568501245,33.43,76205.82,0.0,-0.75711,0.00013,23.26858]
[1779568501478,33.43,76205.82,0.0,-0.75711,0.00013,23.26858]
[1779568501481,33.43,76203.9,0.0,-0.75736,0.00013,23.25525]
[1779568502195,33.43,76203.9,0.0,-0.75736,0.00013,23.25525]
[1779568502226,33.43,76203.9,0.0,-0.75736,0.00013,23.25525]
[1779568508135,33.43,76204.96,0.0,-0.75723,0.00013,23.26204]
[1779568510149,33.43,76213.02,0.0,-0.75622,0.00013,23.31686]
[1779568513328,33.43,76216.66,0.0,-0.75576,0.00013,23.34163]
[1779568513476,33.43,76216.66,0.0,-0.75576,0.00013,23.34163]
[1779568513530,33.43,76216.59,0.0,-0.75578,0.00013,23.34079]
[1779568515742,33.43,76215.57,0.0,-0.7559,0.00013,23.33384]
[1779568515979,33.43,76213.14,0.0,-0.75621,0.00013,23.3171]
[1779568521693,33.42,76213.0,0.0,-0.75625,0.00013,23.31537]
[1779568521722,33.42,76213.0,0.0,-0.75625,0.00013,23.31537]
[1779568521788,33.42,76214.44,0.0,-0.75607,0.00013,23.32488]
[1779568522820,33.42,76215.94,0.0,-0.75589,0.00013,23.33494]
[1779568522981,33.42,76215.94,0.0,-0.75589,0.00013,23.33494]
[1779568526263,33.42,76229.89,0.0,-0.75413,0.00013,23.42927]
[1779568529284,33.42,76239.06,0.0,-0.75297,0.00013,23.49118]
[1779568530291,33.42,76246.78,0.0,-0.75199,0.00013,23.54336]
[1779568531297,33.42,76256.58,0.0,-0.75076,0.00013,23.60633]
[1779568532305,33.42,76258.34,0.0,-0.75053,0.00013,23.61847]
[1779568537340,33.43,76261.02,0.0,-0.75016,0.00013,23.63785]
[1779568538827,33.43,76261.02,0.0,-0.75016,0.00013,23.63785]
[1779568538977,33.43,76260.67,0.0,-0.7502,0.00013,23.63575]
[1779568539354,33.43,76261.9,0.0,-0.75004,0.00013,23.64427]
[1779568540158,33.43,76261.9,0.0,-0.75004,0.00013,23.64427]
[1779568540226,33.43,76261.9,0.0,-0.75004,0.00013,23.64427]
[1779568543382,33.43,76256.84,0.0,-0.75066,0.00013,23.61124]
[1779568547410,33.43,76240.2,0.0,-0.75279,0.00013,23.49852]
[1779568548417,33.43,76239.82,0.0,-0.75283,0.00013,23.49615]
[1779568550374,33.43,76238.27,0.0,-0.75303,0.00013,23.48586]
[1779568550474,33.43,76238.27,0.0,-0.75303,0.00013,23.48586]
[1779568550558,33.43,76238.33,0.0,-0.75302,0.00013,23.48629]
[1779568553455,33.43,76243.48,0.0,-0.75236,0.00013,23.52145]
[1779568557027,33.43,76240.97,0.0,-0.75267,0.00013,23.50504]
[1779568557233,33.43,76240.97,0.0,-0.75267,0.00013,23.50504]
[1779568562518,33.43,76242.56,0.0,-0.75245,0.00013,23.51634]
[1779568562989,33.43,76242.56,0.0,-0.75245,0.00013,23.51634]
[1779568563225,33.43,76242.56,0.0,-0.75245,0.00013,23.51634]
[1779568563525,33.44,76241.96,0.0,-0.75252,0.00013,23.51256]
[1779568564989,33.44,76243.4,0.0,-0.75234,0.00013,23.52258]
[1779568565226,33.44,76243.4,0.0,-0.75234,0.00013,23.52258]
[1779568570697,33.44,76243.2,0.0,-0.75232,0.00013,23.52307]
[1779568570728,33.44,76243.2,0.0,-0.75232,0.00013,23.52307]
[1779568576615,33.44,76238.34,0.0,-0.75293,0.00013,23.49089]
[1779568579660,33.44,76235.61,0.0,-0.75327,0.00013,23.47247]
[1779568579723,33.44,76235.61,0.0,-0.75327,0.00013,23.47247]
[1779568579746,33.44,76234.91,0.0,-0.75336,0.00013,23.46778]
[1779568581289,33.44,76233.89,0.0,-0.75349,0.00013,23.46092]
[1779568581475,33.44,76233.89,0.0,-0.75349,0.00013,23.46092]
[1779568584415,33.44,76234.86,0.0,-0.75337,0.00013,23.46761]
[1779568584476,33.44,76234.86,0.0,-0.75337,0.00013,23.46761]
[1779568587193,33.45,76235.86,0.0,-0.75324,0.00013,23.47453]
[1779568587245,33.45,76235.86,0.0,-0.75324,0.00013,23.47453]
[1779568587693,33.45,76238.82,0.0,-0.75286,0.00013,23.4946]
[1779568589707,33.45,76244.05,0.0,-0.75219,0.00013,23.52999]
[1779568591402,33.45,76246.68,0.0,-0.75186,0.00013,23.54773]
[1779568591479,33.45,76246.68,0.0,-0.75186,0.00013,23.54773]
[1779568594660,33.45,76247.86,0.0,-0.75173,0.00013,23.55211]
[1779568594729,33.45,76247.86,0.0,-0.75173,0.00013,23.55211]
[1779568594744,33.45,76247.48,0.0,-0.75178,0.00013,23.54952]
[1779568595129,33.45,76247.48,0.0,-0.75178,0.00013,23.54952]
[1779568595224,33.45,76247.48,0.0,-0.75178,0.00013,23.54952]
[1779568597809,33.45,76252.97,0.0,-0.75107,0.00013,23.58699]
[1779568599464,33.45,76253.9,0.0,-0.75095,0.00013,23.59372]
[1779568599472,33.45,76253.9,0.0,-0.75095,0.00013,23.59372]
[1779568599825,33.45,76254.62,0.0,-0.75085,0.00013,23.59904]
[1779568602846,33.45,76265.57,0.0,-0.74942,0.00013,23.67402]
[1779568603598,33.45,76265.57,0.0,-0.74942,0.00013,23.67402]
[1779568603852,33.45,76277.9,0.0,-0.74783,0.00013,23.75706]
[1779568604860,33.46,76291.66,0.0,-0.74606,0.00013,23.8492]
[1779568605867,33.46,76295.22,0.0,-0.74559,0.00013,23.87316]
[1779568606611,33.46,76295.22,0.0,-0.74559,0.00013,23.87316]
[1779568606874,33.46,76296.03,0.0,-0.74548,0.00013,23.87881]
[1779568609913,33.46,76288.67,0.0,-0.74641,0.00013,23.83062]
[1779568610917,33.46,76294.54,0.0,-0.74565,0.00013,23.86997]
[1779568615952,33.46,76296.46,0.0,-0.74538,0.00013,23.88398]
[1779568619980,33.47,76302.88,0.0,-0.74453,0.00013,23.92748]
[1779568620987,33.47,76309.67,0.0,-0.74365,0.00013,23.97262]
[1779568622236,33.47,76309.67,0.0,-0.74365,0.00013,23.97262]
[1779568622262,33.47,76301.0,0.0,-0.74477,0.00013,23.9154]
[1779568623004,33.47,76284.4,0.0,-0.7469,0.00013,23.80526]
[1779568624014,33.47,76287.97,0.0,-0.74644,0.00013,23.82931]
[1779568625328,33.47,76287.97,0.0,-0.74644,0.00013,23.82931]
[1779568625431,33.47,76294.95,0.0,-0.74553,0.00013,23.87597]
[1779568626027,33.47,76300.66,0.0,-0.74479,0.00013,23.91408]
[1779568629056,33.47,76305.78,0.0,-0.74412,0.00013,23.94859]
[1779568632074,33.48,76300.13,0.0,-0.74484,0.00013,23.91171]
[1779568633695,33.48,76300.13,0.0,-0.74484,0.00013,23.91171]
[1779568633797,33.48,76300.18,0.0,-0.74482,0.00013,23.91248]
[1779568634088,33.48,76304.89,0.0,-0.74422,0.00013,23.94368]
[1779568636102,33.48,76309.87,0.0,-0.74357,0.00013,23.97697]
[1779568637832,33.48,76309.87,0.0,-0.74357,0.00013,23.97697]
[1779568637876,33.48,76309.28,0.0,-0.74364,0.00013,23.97337]
[1779568638148,33.48,76309.28,0.0,-0.74364,0.00013,23.97337]
[1779568638239,33.48,76320.0,0.0,-0.74225,0.00013,24.0441]
[1779568639124,33.48,76320.16,0.0,-0.74223,0.00013,24.04524]
[1779568641799,33.48,76321.08,0.0,-0.74211,0.00013,24.05138]
[1779568641816,33.48,76324.32,0.0,-0.74168,0.00013,24.07285]
[1779568645184,33.48,76329.82,0.0,-0.74096,0.00013,24.10927]
[1779568646180,33.48,76343.0,0.0,-0.73925,0.00013,24.19573]
[1779568647001,33.48,76343.0,0.0,-0.73925,0.00013,24.19573]
[1779568647187,33.48,76356.72,0.0,-0.73745,0.00013,24.28546]
[1779568648194,33.48,76357.31,0.0,-0.73737,0.00013,24.28963]
[1779568649958,33.48,76357.31,0.0,-0.73737,0.00013,24.28963]
[1779568650208,33.48,76378.96,0.0,-0.73453,0.00013,24.42995]
[1779568651392,33.48,76378.96,0.0,-0.73453,0.00013,24.42995]
[1779568651444,33.48,76398.27,0.0,-0.73202,0.00013,24.55018]
[1779568652228,33.5,76417.21,0.0,-0.7294,0.00013,24.67631]
[1779568653235,33.51,76428.61,0.0,-0.7278,0.00013,24.75245]
[1779568654242,33.52,76428.41,0.0,-0.72777,0.00013,24.7537]
[1779568655413,33.52,76428.41,0.0,-0.72777,0.00013,24.7537]
[1779568655437,33.53,76450.21,0.0,-0.72483,0.00013,24.89276]
[1779568656309,33.53,76450.21,0.0,-0.72483,0.00013,24.89276]
[1779568656341,33.53,76471.66,0.0,-0.72192,0.00013,25.02836]
[1779568657263,33.53,76476.16,0.0,-0.72131,0.00013,25.0566]
[1779568658270,33.53,76445.22,0.0,-0.72548,0.00013,24.8624]
[1779568659653,33.53,76445.22,0.0,-0.72548,0.00013,24.8624]
[1779568659754,33.53,76439.03,0.0,-0.72631,0.00013,24.82284]
[1779568661296,33.53,76460.68,0.0,-0.7234,0.00013,24.95965]
[1779568663323,33.53,76433.15,0.0,-0.72706,0.00013,24.78721]
[1779568664329,33.53,76424.87,0.0,-0.72819,0.00013,24.73387]
[1779568665336,33.53,76430.36,0.0,-0.72745,0.00013,24.76875]
[1779568666345,33.53,76435.79,0.0,-0.72673,0.00013,24.80322]
[1779568667350,33.53,76466.41,0.0,-0.72264,0.00013,24.99531]
[1779568668358,33.53,76457.9,0.0,-0.72377,0.00013,24.94233]
[1779568669778,33.53,76457.9,0.0,-0.72377,0.00013,24.94233]
[1779568669829,33.53,76495.94,0.0,-0.71867,0.00013,25.17821]
[1779568670380,33.53,76523.29,0.0,-0.71497,0.00014,25.34554]
[1779568672060,33.53,76545.53,0.0,-0.71194,0.00014,25.48014]
[1779568672831,33.53,76545.53,0.0,-0.71194,0.00014,25.48014]
[1779568672891,33.52,76528.0,0.0,-0.71439,0.00014,25.37175]
[1779568673694,33.52,76528.0,0.0,-0.71439,0.00014,25.37175]
[1779568673766,33.52,76488.34,0.0,-0.71979,0.00013,25.12699]
[1779568674410,33.52,76463.39,0.0,-0.72314,0.00013,24.97204]
[1779568675423,33.52,76439.12,0.0,-0.72638,0.00013,24.81977]
[1779568676427,33.52,76437.26,0.0,-0.72663,0.00013,24.80816]
[1779568677264,33.52,76437.26,0.0,-0.72663,0.00013,24.80816]
[1779568677903,33.52,76437.26,0.0,-0.72663,0.00013,24.80816]
[1779568679460,33.52,76476.48,0.0,-0.72138,0.00013,25.054]
[1779568681872,33.52,76470.41,0.0,-0.72219,0.00013,25.01635]
[1779568681930,33.52,76507.99,0.0,-0.71713,0.00014,25.24823]
[1779568682493,33.52,76516.76,0.0,-0.71594,0.00014,25.30186]
[1779568683287,33.52,76516.76,0.0,-0.71594,0.00014,25.30186]
[1779568683500,33.52,76525.88,0.0,-0.7147,0.00014,25.35756]
[1779568684507,33.5,76548.48,0.0,-0.71171,0.00014,25.49094]
[1779568686549,33.49,76570.41,0.0,-0.70878,0.00014,25.61954]
[1779568687382,33.49,76570.41,0.0,-0.70878,0.00014,25.61954]
[1779568687743,33.49,76570.41,0.0,-0.70878,0.00014,25.61954]
[1779568687829,33.47,76597.42,0.0,-0.70519,0.00014,25.77477]
[1779568688565,33.47,76647.3,0.0,-0.69827,0.00014,26.06522]
[1779568689572,33.46,76653.21,0.0,-0.69754,0.00014,26.09556]
[1779568690633,33.44,76624.22,0.0,-0.70165,0.00014,25.92518]
[1779568691258,33.44,76624.22,0.0,-0.70165,0.00014,25.92518]
[1779568691597,33.43,76639.51,0.0,-0.6996,0.00014,26.01092]
[1779568692119,33.43,76639.51,0.0,-0.6996,0.00014,26.01092]
[1779568692603,33.42,76642.73,0.0,-0.69919,0.00014,26.02809]
[1779568693631,33.41,76627.53,0.0,-0.70136,0.00014,25.93771]
[1779568695965,33.4,76624.22,0.0,-0.70188,0.00014,25.91607]
[1779568696067,33.4,76656.98,0.0,-0.69735,0.00014,26.10433]
[1779568696190,33.4,76656.98,0.0,-0.69735,0.00014,26.10433]
[1779568696595,33.4,76656.98,0.0,-0.69735,0.00014,26.10433]
[1779568696707,33.4,76656.98,0.0,-0.69735,0.00014,26.10433]
[1779568696842,33.4,76656.98,0.0,-0.69735,0.00014,26.10433]
[1779568697039,33.4,76656.98,0.0,-0.69735,0.00014,26.10433]
[1779568697046,33.38,76668.82,0.0,-0.69579,0.00014,26.16816]
[1779568697667,33.38,76680.41,0.0,-0.69417,0.00014,26.23408]
[1779568699681,33.38,76685.66,0.0,-0.69345,0.00014,26.26319]
[1779568700760,33.38,76685.66,0.0,-0.69345,0.00014,26.26319]
[1779568701019,33.38,76685.66,0.0,-0.69345,0.00014,26.26319]
[1779568701696,33.35,76654.08,0.0,-0.69802,0.00014,26.07723]
[1779568702591,33.35,76654.08,0.0,-0.69802,0.00014,26.07723]
[1779568702704,33.34,76638.39,0.0,-0.70027,0.00014,25.984]
[1779568703711,33.33,76638.96,0.0,-0.70023,0.00014,25.98579]
[1779568704776,33.33,76638.96,0.0,-0.70023,0.00014,25.98579]
[1779568704799,33.33,76643.29,0.0,-0.69967,0.00014,26.00941]
[1779568705227,33.33,76643.29,0.0,-0.69967,0.00014,26.00941]
[1779568705725,33.32,76642.62,0.0,-0.69981,0.00014,26.0038]
[1779568706750,33.32,76627.81,0.0,-0.70187,0.00014,25.91747]
[1779568707751,33.31,76610.55,0.0,-0.70431,0.00014,25.81435]
[1779568709092,33.31,76610.55,0.0,-0.70431,0.00014,25.81435]
[1779568708758,33.31,76624.16,0.0,-0.70244,0.00014,25.89361]
[1779568709765,33.31,76625.26,0.0,-0.7023,0.00014,25.89947]
[1779568710778,33.31,76625.26,0.0,-0.7023,0.00014,25.89947]
[1779568710797,33.3,76600.0,0.0,-0.70583,0.00014,25.74981]
[1779568711779,33.31,76571.15,0.0,-0.70981,0.00014,25.57476]
[1779568712786,33.31,76556.34,0.0,-0.71184,0.00014,25.48559]
[1779568713821,33.31,76561.17,0.0,-0.71117,0.00014,25.51515]
[1779568714569,33.31,76561.17,0.0,-0.71117,0.00014,25.51515]
[1779568714829,33.31,76579.17,0.0,-0.70868,0.00014,25.62379]
[1779568715286,33.31,76579.17,0.0,-0.70868,0.00014,25.62379]
[1779568715838,33.31,76590.88,0.0,-0.70706,0.00014,25.69398]
[1779568716853,33.31,76575.55,0.0,-0.70917,0.00014,25.6024]
[1779568717859,33.31,76537.38,0.0,-0.71441,0.00014,25.37108]
[1779568718924,33.31,76537.38,0.0,-0.71441,0.00014,25.37108]
[1779568718925,33.31,76527.08,0.0,-0.71583,0.00014,25.30769]
[1779568719873,33.31,76526.94,0.0,-0.71585,0.00014,25.30681]
[1779568721021,33.31,76526.94,0.0,-0.71585,0.00014,25.30681]
[1779568721096,33.31,76554.47,0.0,-0.71207,0.00014,25.47526]
[1779568721888,33.31,76572.93,0.0,-0.70953,0.00014,25.58704]
[1779568722903,33.31,76579.25,0.0,-0.70865,0.00014,25.6252]
[1779568723910,33.31,76605.03,0.0,-0.70508,0.00014,25.77894]
[1779568724949,33.31,76605.03,0.0,-0.70508,0.00014,25.77894]
[1779568724974,33.32,76608.85,0.0,-0.70455,0.00014,25.80158]
[1779568725516,33.32,76608.85,0.0,-0.70455,0.00014,25.80158]
[1779568725926,33.32,76591.87,0.0,-0.7069,0.00014,25.70089]
[1779568726932,33.32,76582.66,0.0,-0.70817,0.00014,25.64604]
[1779568727939,33.32,76595.36,0.0,-0.70641,0.00014,25.72196]
[1779568728960,33.32,76614.22,0.0,-0.70379,0.00014,25.8337]
[1779568729849,33.32,76614.22,0.0,-0.70379,0.00014,25.8337]
[1779568729960,33.32,76635.88,0.0,-0.70078,0.00014,25.96063]
[1779568730717,33.32,76635.88,0.0,-0.70078,0.00014,25.96063]
[1779568730967,33.31,76626.04,0.0,-0.70218,0.00014,25.90201]
[1779568731975,33.31,76604.56,0.0,-0.70516,0.00014,25.77544]
[1779568732982,33.31,76595.32,0.0,-0.70644,0.00014,25.72067]
[1779568733243,33.31,76595.32,0.0,-0.70644,0.00014,25.72067]
[1779568733989,33.31,76592.68,0.0,-0.7068,0.00014,25.70507]
[1779568735724,33.31,76593.65,0.0,-0.70667,0.00014,25.71097]
[1779568736011,33.31,76583.85,0.0,-0.70802,0.00014,25.65263]
[1779568737010,33.31,76583.41,0.0,-0.70807,0.00014,25.65018]
[1779568739661,33.32,76584.86,0.0,-0.70787,0.00014,25.65917]
[1779568740047,33.32,76568.42,0.0,-0.71013,0.00014,25.56073]
[1779568740498,33.32,76568.42,0.0,-0.71013,0.00014,25.56073]
[1779568741058,33.32,76595.33,0.0,-0.70642,0.00014,25.72176]
[1779568742065,33.32,76625.7,0.0,-0.7022,0.00014,25.90128]
[1779568743072,33.32,76642.14,0.0,-0.6999,0.00014,25.99727]
[1779568744079,33.32,76631.94,0.0,-0.70133,0.00014,25.93773]
[1779568744631,33.32,76631.94,0.0,-0.70133,0.00014,25.93773]
[1779568744897,33.32,76631.94,0.0,-0.70133,0.00014,25.93773]
[1779568745086,33.32,76604.65,0.0,-0.70512,0.00014,25.77719]
[1779568746093,33.32,76600.54,0.0,-0.70569,0.00014,25.7529]
[1779568748108,33.32,76616.1,0.0,-0.70353,0.00014,25.84504]
[1779568748526,33.32,76616.1,0.0,-0.70353,0.00014,25.84504]
[1779568749115,33.32,76630.47,0.0,-0.70153,0.00014,25.92933]
[1779568750122,33.32,76638.08,0.0,-0.70047,0.00014,25.97364]
[1779568752137,33.32,76638.24,0.0,-0.70045,0.00014,25.97433]
[1779568753145,33.32,76621.16,0.0,-0.70283,0.00014,25.87436]
[1779568754154,33.32,76620.29,0.0,-0.70296,0.00014,25.86923]
[1779568754302,33.32,76620.29,0.0,-0.70296,0.00014,25.86923]
[1779568755160,33.32,76635.07,0.0,-0.7009,0.00014,25.95572]
[1779568755761,33.32,76635.07,0.0,-0.7009,0.00014,25.95572]
[1779568755840,33.32,76635.07,0.0,-0.7009,0.00014,25.95572]
[1779568756170,33.32,76686.02,0.0,-0.69376,0.00014,26.24909]
[1779568757176,33.32,76714.03,0.0,-0.6898,0.00014,26.40682]
[1779568757877,33.32,76714.03,0.0,-0.6898,0.00014,26.40682]
[1779568758194,33.32,76724.73,0.0,-0.68829,0.00014,26.4663]
[1779568758813,33.32,76724.73,0.0,-0.68829,0.00014,26.4663]
[1779568759188,33.32,76746.55,0.0,-0.68518,0.00014,26.58704]
[1779568760197,33.32,76752.58,0.0,-0.68432,0.00014,26.62033]
[1779568761202,33.32,76739.54,0.0,-0.68618,0.00014,26.54871]
[1779568762443,33.32,76739.54,0.0,-0.68618,0.00014,26.54871]
[1779568763144,33.32,76739.54,0.0,-0.68618,0.00014,26.54871]
[1779568763177,33.32,76732.75,0.0,-0.68714,0.00014,26.51129]
[1779568764223,33.32,76719.41,0.0,-0.68904,0.00014,26.43707]
[1779568767175,33.32,76720.88,0.0,-0.68883,0.00014,26.44514]
[1779568767245,33.32,76718.08,0.0,-0.68922,0.00014,26.42974]
[1779568768253,33.32,76712.5,0.0,-0.69001,0.00014,26.39869]
[1779568771274,33.32,76694.35,0.0,-0.69258,0.00014,26.29372]
[1779568772281,33.32,76690.47,0.0,-0.69313,0.00014,26.27152]
[1779568774122,33.32,76690.47,0.0,-0.69313,0.00014,26.27152]
[1779568774215,33.32,76702.19,0.0,-0.69148,0.00014,26.33766]
[1779568778056,33.32,76694.04,0.0,-0.69262,0.00014,26.29207]
[1779568778071,33.32,76693.44,0.0,-0.6927,0.00014,26.28878]
[1779568778332,33.32,76698.71,0.0,-0.69196,0.00014,26.31853]
[1779568779339,33.32,76705.67,0.0,-0.69097,0.00014,26.3579]
[1779568780346,33.32,76699.34,0.0,-0.69186,0.00014,26.32248]
[1779568782059,33.32,76699.34,0.0,-0.69186,0.00014,26.32248]
[1779568782103,33.33,76695.82,0.0,-0.69234,0.00014,26.30306]
[1779568783369,33.33,76688.86,0.0,-0.69332,0.00014,26.26393]
[1779568788403,33.33,76685.58,0.0,-0.69375,0.00014,26.24665]
[1779568789793,33.33,76685.58,0.0,-0.69375,0.00014,26.24665]
[1779568789821,33.33,76685.73,0.0,-0.69372,0.00014,26.24777]
[1779568793636,33.34,76683.38,0.0,-0.69403,0.00014,26.23515]
[1779568793702,33.34,76680.8,0.0,-0.69439,0.00014,26.22045]
[1779568796468,33.34,76649.08,0.0,-0.69885,0.00014,26.03813]
[1779568797474,33.33,76642.16,0.0,-0.69982,0.00014,25.99782]
[1779568798844,33.33,76642.16,0.0,-0.69982,0.00014,25.99782]
[1779568799528,33.33,76639.81,0.0,-0.70016,0.00014,25.98385]
[1779568799604,33.33,76644.57,0.0,-0.69949,0.00014,26.01148]
[1779568801212,33.33,76644.57,0.0,-0.69949,0.00014,26.01148]
[1779568801228,33.33,76659.26,0.0,-0.69744,0.00014,26.09615]
[1779568801505,33.33,76701.58,0.0,-0.69149,0.00014,26.33696]
[1779568802511,33.33,76715.52,0.0,-0.68952,0.00014,26.41523]
[1779568803519,33.33,76698.6,0.0,-0.69191,0.00014,26.32044]
[1779568804559,33.33,76698.6,0.0,-0.69191,0.00014,26.32044]
[1779568804585,33.33,76685.4,0.0,-0.69377,0.00014,26.24554]
[1779568805535,33.33,76684.26,0.0,-0.69394,0.00014,26.23887]
[1779568806548,33.33,76692.83,0.0,-0.69273,0.00014,26.28746]
[1779568807630,33.33,76692.83,0.0,-0.69273,0.00014,26.28746]
[1779568807635,33.33,76698.34,0.0,-0.69195,0.00014,26.31872]
[1779568809575,33.33,76681.17,0.0,-0.69436,0.00014,26.22169]
[1779568810582,33.33,76666.02,0.0,-0.69649,0.00014,26.13513]
[1779568811653,33.33,76666.02,0.0,-0.69649,0.00014,26.13513]
[1779568811664,33.33,76652.34,0.0,-0.69842,0.00014,26.05611]
[1779568812606,33.33,76649.91,0.0,-0.69876,0.00014,26.04184]
[1779568814804,33.33,76660.6,0.0,-0.69728,0.00014,26.10305]
[1779568816636,33.33,76670.91,0.0,-0.69584,0.00014,26.1617]
[1779568818183,33.33,76670.91,0.0,-0.69584,0.00014,26.1617]
[1779568818273,33.33,76667.34,0.0,-0.69634,0.00014,26.1413]
[1779568818653,33.33,76652.23,0.0,-0.69846,0.00014,26.05434]
[1779568820099,33.33,76652.23,0.0,-0.69846,0.00014,26.05434]
[1779568820174,33.32,76648.72,0.0,-0.69896,0.00014,26.03362]
[1779568820666,33.32,76656.9,0.0,-0.69782,0.00014,26.08087]
[1779568821673,33.32,76661.63,0.0,-0.69716,0.00014,26.10786]
[1779568822680,33.32,76675.62,0.0,-0.69521,0.00014,26.18774]
[1779568823688,33.32,76681.52,0.0,-0.69437,0.00014,26.22144]
[1779568826062,33.32,76679.24,0.0,-0.69469,0.00014,26.20854]
[1779568826132,33.32,76667.82,0.0,-0.69631,0.00014,26.14286]
[1779568826559,33.32,76667.82,0.0,-0.69631,0.00014,26.14286]
[1779568826746,33.32,76665.18,0.0,-0.69668,0.00014,26.12771]
[1779568828060,33.32,76665.18,0.0,-0.69668,0.00014,26.12771]
[1779568828077,33.32,76677.04,0.0,-0.69501,0.00014,26.19566]
[1779568828771,33.32,76683.05,0.0,-0.69417,0.00014,26.22989]
[1779568829745,33.32,76701.91,0.0,-0.6915,0.00014,26.33685]
[1779568830752,33.32,76706.67,0.0,-0.69082,0.00014,26.36385]
[1779568832210,33.32,76706.67,0.0,-0.69082,0.00014,26.36385]
[1779568832221,33.32,76706.67,0.0,-0.69082,0.00014,26.36385]
[1779568832311,33.33,76708.66,0.0,-0.69055,0.00014,26.37197]
[1779568834789,33.33,76713.36,0.0,-0.68988,0.00014,26.39853]
[1779568835795,33.33,76743.02,0.0,-0.68567,0.00014,26.56308]
[1779568836802,33.33,76748.41,0.0,-0.6849,0.00014,26.59275]
[1779568837809,33.33,76747.54,0.0,-0.68502,0.00014,26.58793]
[1779568840830,33.33,76756.64,0.0,-0.68373,0.00014,26.63749]
[1779568842846,33.33,76740.89,0.0,-0.68598,0.00014,26.55103]
[1779568843853,33.33,76728.5,0.0,-0.68774,0.00014,26.48249]
[1779568844860,33.32,76722.64,0.0,-0.68857,0.00014,26.44992]
[1779568845868,33.33,76715.72,0.0,-0.68955,0.00014,26.41139]
[1779568846875,33.33,76711.26,0.0,-0.69018,0.00014,26.38652]
[1779568847882,33.33,76701.27,0.0,-0.69159,0.00014,26.33054]
[1779568849896,33.33,76705.34,0.0,-0.69101,0.00014,26.35366]
[1779568850603,33.33,76705.34,0.0,-0.69101,0.00014,26.35366]
[1779568850903,33.33,76734.31,0.0,-0.6869,0.00014,26.5152]
[1779568851909,33.33,76747.96,0.0,-0.68496,0.00014,26.59043]
[1779568852917,33.33,76725.25,0.0,-0.68818,0.00014,26.46515]
[1779568854290,33.33,76725.25,0.0,-0.68818,0.00014,26.46515]
[1779568854341,33.33,76701.95,0.0,-0.69148,0.00014,26.3349]
[1779568854843,33.33,76701.95,0.0,-0.69148,0.00014,26.3349]
[1779568854931,33.33,76706.29,0.0,-0.69087,0.00014,26.35929]
[1779568855938,33.33,76730.06,0.0,-0.6875,0.00014,26.49196]
[1779568856945,33.33,76739.94,0.0,-0.68609,0.00014,26.54666]
[1779568857952,33.33,76734.6,0.0,-0.68685,0.00014,26.51719]
[1779568858668,33.33,76734.6,0.0,-0.68685,0.00014,26.51719]
[1779568858959,33.33,76733.77,0.0,-0.68697,0.00014,26.5126]
[1779568860973,33.33,76747.58,0.0,-0.685,0.00014,26.58859]
[1779568861462,33.33,76747.58,0.0,-0.685,0.00014,26.58859]
[1779568861984,33.33,76768.3,0.0,-0.68205,0.00014,26.70146]
[1779568862987,33.33,76779.08,0.0,-0.68051,0.00014,26.75957]
[1779568863994,33.33,76773.89,0.0,-0.68125,0.00014,26.73145]
[1779568864878,33.33,76773.89,0.0,-0.68125,0.00014,26.73145]
[1779568865002,33.33,76776.73,0.0,-0.68086,0.00014,26.74637]
[1779568868028,33.32,76782.58,0.0,-0.68004,0.00014,26.77723]
[1779568869034,33.32,76788.16,0.0,-0.67924,0.00014,26.80705]
[1779568870145,33.32,76788.16,0.0,-0.67924,0.00014,26.80705]
[1779568870160,33.32,76825.62,0.0,-0.67385,0.00014,27.00514]
[1779568871048,33.32,76844.59,0.0,-0.67111,0.00014,27.10359]
[1779568872055,33.32,76834.7,0.0,-0.67254,0.00014,27.05225]
[1779568873062,33.32,76848.03,0.0,-0.67061,0.00014,27.12119]
[1779568873451,33.32,76848.03,0.0,-0.67061,0.00014,27.12119]
[1779568874075,33.32,76848.03,0.0,-0.67061,0.00014,27.12119]
[1779568874121,33.32,76842.62,0.0,-0.6714,0.00014,27.09316]
[1779568875076,33.32,76818.03,0.0,-0.67495,0.00014,26.96506]
[1779568876083,33.32,76823.21,0.0,-0.6742,0.00014,26.9924]
[1779568877090,33.32,76809.44,0.0,-0.67618,0.00014,26.92011]
[1779568878071,33.32,76809.44,0.0,-0.67618,0.00014,26.92011]
[1779568878097,33.32,76800.98,0.0,-0.6774,0.00014,26.87521]
[1779568881118,33.32,76794.99,0.0,-0.67827,0.00014,26.84315]
[1779568882125,33.32,76801.71,0.0,-0.6773,0.00014,26.87895]
[1779568883651,33.32,76803.77,0.0,-0.677,0.00014,26.89006]
[1779568884139,33.32,76812.56,0.0,-0.67573,0.00014,26.93668]
[1779568885146,33.32,76806.57,0.0,-0.67659,0.00014,26.90506]
[1779568887412,33.32,76805.02,0.0,-0.67681,0.00014,26.89715]
[1779568888168,33.32,76794.76,0.0,-0.67828,0.00014,26.84261]
[1779568890209,33.32,76779.65,0.0,-0.68045,0.00014,26.76174]
[1779568891189,33.33,76777.21,0.0,-0.68082,0.00014,26.74536]
[1779568892196,33.32,76766.85,0.0,-0.6823,0.00014,26.68919]
[1779568893203,33.32,76761.45,0.0,-0.68308,0.00014,26.65973]
[1779568896232,33.32,76773.39,0.0,-0.68137,0.00014,26.72435]
[1779568897239,33.32,76761.39,0.0,-0.68309,0.00014,26.65915]
[1779568898246,33.32,76748.27,0.0,-0.68497,0.00014,26.5874]
[1779568899253,33.32,76740.84,0.0,-0.68603,0.00014,26.54654]
[1779568900509,33.32,76741.69,0.0,-0.68591,0.00014,26.5512]
[1779568901271,33.32,76742.78,0.0,-0.68575,0.00014,26.55718]
[1779568901786,33.32,76742.78,0.0,-0.68575,0.00014,26.55718]
[1779568902279,33.32,76737.13,0.0,-0.68656,0.00014,26.52603]
[1779568902487,33.32,76737.13,0.0,-0.68656,0.00014,26.52603]
[1779568903289,33.32,76731.27,0.0,-0.68739,0.00014,26.49364]
[1779568904294,33.32,76717.34,0.0,-0.68937,0.00014,26.41625]
[1779568905301,33.32,76714.91,0.0,-0.68971,0.00014,26.40277]
[1779568906309,33.32,76709.75,0.0,-0.69043,0.00014,26.37401]
[1779568908421,33.32,76707.2,0.0,-0.69079,0.00014,26.35985]
[1779568908424,33.32,76691.48,0.0,-0.69301,0.00014,26.27142]
[1779568909335,33.32,76700.77,0.0,-0.69169,0.00014,26.3241]
[1779568910341,33.33,76713.86,0.0,-0.68983,0.00014,26.39772]
[1779568911348,33.33,76714.72,0.0,-0.68971,0.00014,26.40265]
[1779568911464,33.33,76714.72,0.0,-0.68971,0.00014,26.40265]
[1779568914369,33.33,76727.41,0.0,-0.6879,0.00014,26.47364]
[1779568915376,33.33,76732.77,0.0,-0.68714,0.00014,26.50337]
[1779568917390,33.33,76742.89,0.0,-0.68569,0.00014,26.55949]
[1779568918522,33.33,76746.43,0.0,-0.68518,0.00014,26.57919]
[1779568919404,33.33,76740.84,0.0,-0.68598,0.00014,26.54844]
[1779568921418,33.33,76762.46,0.0,-0.68288,0.00014,26.66716]
[1779568922425,33.34,76769.51,0.0,-0.68186,0.00014,26.70581]
[1779568923432,33.34,76775.01,0.0,-0.68106,0.00014,26.73591]
[1779568923739,33.34,76775.01,0.0,-0.68106,0.00014,26.73591]
[1779568924439,33.34,76776.38,0.0,-0.68086,0.00014,26.74366]
[1779568927860,33.34,76779.9,0.0,-0.68033,0.00014,26.7633]
[1779568927942,33.35,76784.7,0.0,-0.67964,0.00014,26.78938]
[1779568930481,33.35,76779.59,0.0,-0.68034,0.00014,26.76291]
[1779568933503,33.36,76766.78,0.0,-0.68215,0.00014,26.6948]
[1779568934872,33.36,76764.5,0.0,-0.68246,0.00014,26.68266]
[1779568935552,33.36,76764.5,0.0,-0.68246,0.00014,26.68266]
[1779568935594,33.36,76766.04,0.0,-0.68224,0.00014,26.69123]
[1779568939475,33.36,76767.53,0.0,-0.682,0.00014,26.70023]
[1779568939545,33.36,76766.73,0.0,-0.6821,0.00014,26.69626]
[1779568940552,33.37,76759.22,0.0,-0.68317,0.00014,26.65575]
[1779568944461,33.37,76761.28,0.0,-0.68286,0.00014,26.66759]
[1779568945221,33.37,76761.92,0.0,-0.68276,0.00014,26.67129]
[1779568945252,33.37,76761.07,0.0,-0.68286,0.00014,26.6673]
[1779568948608,33.38,76755.3,0.0,-0.68365,0.00014,26.63712]
[1779568951483,33.38,76754.47,0.0,-0.68375,0.00014,26.63343]
[1779568951628,33.38,76750.46,0.0,-0.68433,0.00014,26.60852]
[1779568953645,33.39,76741.97,0.0,-0.68552,0.00014,26.56265]
[1779568955657,33.42,76740.41,0.0,-0.68556,0.00014,26.5606]
[1779568957674,33.42,76753.55,0.0,-0.68368,0.00014,26.63294]
[1779568959688,33.43,76755.43,0.0,-0.68339,0.00014,26.6438]
[1779568962709,33.43,76750.16,0.0,-0.68411,0.00014,26.61633]
[1779568963716,33.43,76744.9,0.0,-0.68485,0.00014,26.58791]
[1779568964957,33.43,76744.9,0.0,-0.68485,0.00014,26.58791]
[1779568964972,33.43,76744.9,0.0,-0.68485,0.00014,26.58791]
[1779568965730,33.44,76736.16,0.0,-0.68607,0.00014,26.54064]
[1779568966737,33.44,76721.4,0.0,-0.68816,0.00014,26.45949]
[1779568967744,33.44,76708.92,0.0,-0.68992,0.00014,26.39024]
[1779568968750,33.44,76703.37,0.0,-0.6907,0.00014,26.35936]
[1779568969884,33.44,76703.37,0.0,-0.6907,0.00014,26.35936]
[1779568969905,33.44,76699.87,0.0,-0.69119,0.00014,26.33977]
[1779568971784,33.44,76704.64,0.0,-0.69051,0.00014,26.36671]
[1779568973390,33.44,76704.64,0.0,-0.69051,0.00014,26.36671]
[1779568972810,33.44,76711.4,0.0,-0.68956,0.00014,26.4044]
[1779568973817,33.44,76705.1,0.0,-0.69044,0.00014,26.36943]
[1779568975070,33.44,76705.1,0.0,-0.69044,0.00014,26.36943]
[1779568975140,33.44,76704.27,0.0,-0.69056,0.00014,26.36498]
[1779568976840,33.44,76716.56,0.0,-0.68881,0.00014,26.43387]
[1779568977847,33.44,76719.81,0.0,-0.68835,0.00014,26.45193]
[1779568978907,33.44,76719.81,0.0,-0.68835,0.00014,26.45193]
[1779568978915,33.45,76721.9,0.0,-0.68805,0.00014,26.46377]
[1779568980872,33.45,76730.3,0.0,-0.68684,0.00014,26.51074]
[1779568981879,33.45,76735.77,0.0,-0.68605,0.00014,26.54135]
[1779568984496,33.45,76733.16,0.0,-0.68641,0.00014,26.52726]
[1779568983894,33.47,76728.72,0.0,-0.68697,0.00014,26.5054]
[1779568984732,33.47,76728.72,0.0,-0.68697,0.00014,26.5054]
[1779568986915,33.49,76722.41,0.0,-0.68773,0.00014,26.4754]
[1779568987639,33.49,76722.41,0.0,-0.68773,0.00014,26.4754]
[1779568987724,33.49,76722.41,0.0,-0.68773,0.00014,26.4754]
[1779568987922,33.49,76718.98,0.0,-0.68821,0.00014,26.45672]
[1779568989056,33.49,76718.98,0.0,-0.68821,0.00014,26.45672]
[1779568989226,33.49,76718.98,0.0,-0.68821,0.00014,26.45672]
[1779568992580,33.49,76716.75,0.0,-0.68851,0.00014,26.44489]
[1779568992724,33.49,76716.75,0.0,-0.68851,0.00014,26.44489]
[1779568993287,33.49,76716.75,0.0,-0.68851,0.00014,26.44489]
[1779568993474,33.49,76716.75,0.0,-0.68851,0.00014,26.44489]
[1779568993327,33.49,76719.96,0.0,-0.68805,0.00014,26.46287]
[1779568994376,33.49,76719.96,0.0,-0.68805,0.00014,26.46287]
[1779568995978,33.5,76728.41,0.0,-0.68684,0.00014,26.51002]
[1779568996542,33.5,76728.41,0.0,-0.68684,0.00014,26.51002]
[1779568996723,33.5,76728.41,0.0,-0.68684,0.00014,26.51002]
[1779568998999,33.52,76741.7,0.0,-0.68484,0.00014,26.5873]
[1779569001914,33.55,76741.48,0.0,-0.68468,0.00014,26.59273]
[1779569001970,33.55,76741.48,0.0,-0.68468,0.00014,26.59273]
[1779569002054,33.55,76741.48,0.0,-0.68468,0.00014,26.59273]
[1779569002063,33.57,76743.05,0.0,-0.68435,0.00014,26.60528]
[1779569004963,33.61,76745.75,0.0,-0.68375,0.00014,26.62776]
[1779569005041,33.64,76739.53,0.0,-0.68452,0.00014,26.59799]
[1779569008062,33.69,76742.61,0.0,-0.68377,0.00014,26.62581]
[1779569008815,33.69,76742.61,0.0,-0.68377,0.00014,26.62581]
[1779569011083,33.75,76749.41,0.0,-0.68253,0.00014,26.66965]
[1779569012090,33.76,76743.72,0.0,-0.68325,0.00014,26.64226]
[1779569015320,33.8,76745.23,0.0,-0.68285,0.00014,26.65701]
[1779569015475,33.8,76745.23,0.0,-0.68285,0.00014,26.65701]
[1779569015422,33.83,76749.1,0.0,-0.68213,0.00014,26.68384]
[1779569016447,33.83,76749.1,0.0,-0.68213,0.00014,26.68384]
[1779569016123,33.83,76741.52,0.0,-0.6832,0.00014,26.64327]
[1779569017130,33.85,76736.06,0.0,-0.68387,0.00014,26.61723]
[1779569018170,33.85,76736.06,0.0,-0.68387,0.00014,26.61723]
[1779569018223,33.85,76736.06,0.0,-0.68387,0.00014,26.61723]
[1779569018282,33.87,76744.01,0.0,-0.68266,0.00014,26.66334]
[1779569019144,33.87,76752.47,0.0,-0.68146,0.00014,26.70876]
[1779569021159,33.88,76755.6,0.0,-0.68094,0.00014,26.72826]
[1779569023726,33.91,76753.44,0.0,-0.68111,0.00014,26.72149]
[1779569024179,33.92,76752.58,0.0,-0.68116,0.00014,26.71933]
[1779569025156,33.92,76752.58,0.0,-0.68116,0.00014,26.71933]
[1779569027200,33.95,76747.46,0.0,-0.68174,0.00014,26.6972]
[1779569027639,33.95,76747.46,0.0,-0.68174,0.00014,26.6972]
[1779569028074,33.95,76747.46,0.0,-0.68174,0.00014,26.6972]
[1779569028231,33.95,76747.46,0.0,-0.68174,0.00014,26.6972]
[1779569028235,33.95,76737.32,0.0,-0.68315,0.00014,26.64341]
[1779569029214,33.97,76737.06,0.0,-0.6831,0.00014,26.64508]
[1779569030736,33.98,76737.05,0.0,-0.68302,0.00014,26.64804]
[1779569031272,34.0,76748.55,0.0,-0.68132,0.00014,26.71213]
[1779569031736,34.0,76748.55,0.0,-0.68132,0.00014,26.71213]
[1779569032250,34.01,76748.52,0.0,-0.68125,0.00014,26.71481]
[1779569033257,34.01,76750.01,0.0,-0.68103,0.00014,26.72293]
[1779569034264,34.01,76743.83,0.0,-0.68189,0.00014,26.69041]
[1779569035147,34.01,76743.83,0.0,-0.68189,0.00014,26.69041]
[1779569035271,34.02,76744.9,0.0,-0.68174,0.00014,26.69631]
[1779569036278,34.02,76748.91,0.0,-0.68117,0.00014,26.71781]
[1779569040306,34.03,76751.74,0.0,-0.68068,0.00014,26.73586]
[1779569041313,34.04,76755.21,0.0,-0.68019,0.00014,26.75438]
[1779569042320,34.04,76771.03,0.0,-0.67796,0.00014,26.83751]
[1779569042916,34.04,76771.03,0.0,-0.67796,0.00014,26.83751]
[1779569043327,34.04,76776.41,0.0,-0.6772,0.00014,26.86571]
[1779569044334,34.04,76770.79,0.0,-0.67798,0.00014,26.83656]
[1779569045341,34.04,76761.3,0.0,-0.67932,0.00014,26.78701]
[1779569046280,34.04,76761.3,0.0,-0.67932,0.00014,26.78701]
[1779569046356,34.05,76757.31,0.0,-0.67984,0.00014,26.76729]
[1779569048364,34.05,76752.89,0.0,-0.68045,0.00014,26.74437]
[1779569049372,34.05,76758.24,0.0,-0.67969,0.00014,26.77272]
[1779569050378,34.05,76761.43,0.0,-0.67924,0.00014,26.78967]
[1779569050773,34.05,76761.43,0.0,-0.67924,0.00014,26.78967]
[1779569051385,34.05,76760.59,0.0,-0.67935,0.00014,26.78544]
[1779569052392,34.05,76755.27,0.0,-0.6801,0.00014,26.75765]
[1779569052738,34.05,76755.27,0.0,-0.6801,0.00014,26.75765]
[1779569053399,34.05,76751.52,0.0,-0.68062,0.00014,26.73806]
[1779569054408,34.05,76751.52,0.0,-0.68062,0.00014,26.73806]
[1779569054476,34.05,76751.52,0.0,-0.68062,0.00014,26.73806]
[1779569054509,34.06,76747.73,0.0,-0.68109,0.00014,26.72017]
[1779569055413,34.06,76741.48,0.0,-0.68196,0.00014,26.68709]
[1779569056420,34.06,76733.59,0.0,-0.68306,0.00014,26.64538]
[1779569056741,34.06,76733.59,0.0,-0.68306,0.00014,26.64538]
[1779569057427,34.07,76734.47,0.0,-0.68293,0.00014,26.65033]
[1779569062464,34.07,76732.61,0.0,-0.68315,0.00014,26.64188]
[1779569063351,34.07,76732.61,0.0,-0.68315,0.00014,26.64188]
[1779569063471,34.08,76736.2,0.0,-0.68263,0.00014,26.66157]
[1779569064478,34.08,76732.11,0.0,-0.68319,0.00014,26.64008]
[1779569065485,34.09,76724.51,0.0,-0.68417,0.00014,26.60245]
[1779569066492,34.1,76720.28,0.0,-0.68475,0.00014,26.58013]
[1779569071528,34.1,76715.36,0.0,-0.68541,0.00014,26.55216]
[1779569073542,34.11,76719.1,0.0,-0.68487,0.00014,26.57297]
[1779569074738,34.11,76720.6,0.0,-0.68465,0.00014,26.58136]
[1779569075565,34.11,76724.17,0.0,-0.68414,0.00014,26.6008]
[1779569078586,34.12,76717.63,0.0,-0.68503,0.00014,26.56677]
[1779569082614,34.12,76713.33,0.0,-0.68558,0.00014,26.54512]
[1779569084919,34.13,76710.7,0.0,-0.68594,0.00014,26.53135]
[1779569084975,34.13,76733.43,0.0,-0.68276,0.00014,26.65326]
[1779569085749,34.13,76761.61,0.0,-0.67882,0.00014,26.80169]
[1779569087052,34.13,76775.59,0.0,-0.67685,0.00014,26.87479]
[1779569087938,34.13,76775.59,0.0,-0.67685,0.00014,26.87479]
[1779569087971,34.13,76779.49,0.0,-0.6763,0.00014,26.89504]
[1779569089995,34.13,76780.01,0.0,-0.67622,0.00014,26.89779]
[1779569090082,34.13,76778.49,0.0,-0.67643,0.00014,26.89]
[1779569091984,34.13,76779.65,0.0,-0.67627,0.00014,26.89606]
[1779569092037,34.13,76769.88,0.0,-0.67764,0.00014,26.84551]
[1779569092685,34.13,76761.58,0.0,-0.6788,0.00014,26.80238]
[1779569093692,34.13,76752.13,0.0,-0.68012,0.00014,26.75304]
[1779569095261,34.13,76752.13,0.0,-0.68012,0.00014,26.75304]
[1779569095325,34.13,76745.29,0.0,-0.68107,0.00014,26.71724]
[1779569098986,34.14,76743.28,0.0,-0.68133,0.00014,26.7073]
[1779569098992,34.14,76743.4,0.0,-0.68131,0.00014,26.70815]
[1779569100745,34.14,76751.83,0.0,-0.68012,0.00014,26.75296]
[1779569101761,34.14,76764.2,0.0,-0.67838,0.00014,26.81785]
[1779569102951,34.14,76764.2,0.0,-0.67838,0.00014,26.81785]
[1779569103025,34.14,76765.28,0.0,-0.67823,0.00014,26.8236]
[1779569103773,34.14,76757.19,0.0,-0.67936,0.00014,26.7815]
[1779569106759,34.15,76756.13,0.0,-0.6795,0.00014,26.77627]
[1779569106794,34.15,76747.51,0.0,-0.6807,0.00014,26.73119]
[1779569108905,34.15,76746.49,0.0,-0.68083,0.00014,26.72602]
[1779569108983,34.15,76746.49,0.0,-0.68083,0.00014,26.72602]
[1779569110822,34.15,76758.72,0.0,-0.67911,0.00014,26.79075]
[1779569112739,34.15,76762.45,0.0,-0.67858,0.00014,26.81036]
[1779569112836,34.15,76762.78,0.0,-0.67853,0.00014,26.81221]
[1779569114850,34.15,76757.32,0.0,-0.67929,0.00014,26.78395]
[1779569116049,34.15,76757.32,0.0,-0.67929,0.00014,26.78395]
[1779569116140,34.15,76757.32,0.0,-0.67929,0.00014,26.78395]
[1779569116729,34.15,76760.33,0.0,-0.67886,0.00014,26.79983]
[1779569116864,34.16,76765.94,0.0,-0.67807,0.00014,26.82919]
[1779569121899,34.16,76765.91,0.0,-0.67806,0.00014,26.82956]
[1779569122899,34.16,76765.91,0.0,-0.67806,0.00014,26.82956]
[1779569122973,34.16,76765.91,0.0,-0.67806,0.00014,26.82956]
[1779569125661,34.16,76768.48,0.0,-0.67769,0.00014,26.84312]
[1779569124921,34.16,76762.82,0.0,-0.67848,0.00014,26.81378]
[1779569125722,34.16,76762.82,0.0,-0.67848,0.00014,26.81378]
[1779569125927,34.16,76749.88,0.0,-0.68029,0.00014,26.74621]
[1779569126934,34.16,76742.49,0.0,-0.68132,0.00014,26.7075]
[1779569127941,34.17,76729.45,0.0,-0.68308,0.00014,26.64063]
[1779569129644,34.17,76729.45,0.0,-0.68308,0.00014,26.64063]
[1779569128948,34.17,76723.81,0.0,-0.68386,0.00014,26.6109]
[1779569129724,34.17,76723.81,0.0,-0.68386,0.00014,26.6109]
[1779569129955,34.18,76722.74,0.0,-0.684,0.00014,26.60549]
[1779569130733,34.18,76722.74,0.0,-0.684,0.00014,26.60549]
[1779569131511,34.18,76722.74,0.0,-0.684,0.00014,26.60549]
[1779569131535,34.18,76722.45,0.0,-0.68405,0.00014,26.60094]
[1779569131969,34.18,76762.2,0.0,-0.67849,0.00014,26.81074]
[1779569132976,34.18,76798.11,0.0,-0.67343,0.00014,26.99599]
[1779569133983,34.18,76796.67,0.0,-0.67363,0.00014,26.98879]
[1779569135269,34.18,76796.67,0.0,-0.67363,0.00014,26.98879]
[1779569135338,34.18,76796.26,0.0,-0.67369,0.00014,26.98685]
[1779569138011,34.19,76800.06,0.0,-0.67314,0.00014,27.00664]
[1779569140433,34.19,76797.39,0.0,-0.67351,0.00014,26.99318]
[1779569140439,34.19,76794.42,0.0,-0.67392,0.00014,26.97818]
[1779569142384,34.19,76794.47,0.0,-0.67391,0.00014,26.97859]
[1779569142488,34.19,76794.47,0.0,-0.67391,0.00014,26.97859]
[1779569142590,34.19,76796.9,0.0,-0.67356,0.00014,26.99129]
[1779569147077,34.19,76792.5,0.0,-0.67416,0.00014,26.96947]
[1779569148497,34.19,76792.5,0.0,-0.67416,0.00014,26.96947]
[1779569148574,34.19,76792.75,0.0,-0.67412,0.00014,26.97092]
[1779569149870,34.2,76789.9,0.0,-0.67452,0.00014,26.95652]
[1779569150098,34.2,76782.69,0.0,-0.67553,0.00014,26.91962]
[1779569155140,34.2,76783.69,0.0,-0.67537,0.00014,26.92529]
[1779569155940,34.2,76783.69,0.0,-0.67537,0.00014,26.92529]
[1779569156147,34.2,76795.81,0.0,-0.67366,0.00014,26.98745]
[1779569157154,34.2,76793.5,0.0,-0.67398,0.00014,26.97579]
[1779569158162,34.2,76789.56,0.0,-0.67454,0.00014,26.95579]
[1779569159409,34.2,76789.56,0.0,-0.67454,0.00014,26.95579]
[1779569159489,34.2,76797.82,0.0,-0.67337,0.00014,26.99811]
[1779569161489,34.2,76798.2,0.0,-0.67331,0.00014,27.00019]
[1779569161553,34.2,76813.8,0.0,-0.67111,0.00014,27.07915]
[1779569162214,34.2,76810.52,0.0,-0.67157,0.00014,27.06275]
[1779569163224,34.2,76786.23,0.0,-0.67499,0.00014,26.93921]
[1779569164194,34.2,76786.23,0.0,-0.67499,0.00014,26.93921]
[1779569164229,34.2,76765.84,0.0,-0.67785,0.00014,26.83412]
[1779569165236,34.21,76769.41,0.0,-0.67734,0.00014,26.85285]
[1779569166244,34.21,76778.1,0.0,-0.67612,0.00014,26.89796]
[1779569168168,34.21,76777.28,0.0,-0.67623,0.00014,26.89393]
[1779569168257,34.21,76776.16,0.0,-0.67638,0.00014,26.88835]
[1779569170236,34.21,76776.37,0.0,-0.67634,0.00014,26.88963]
[1779569170271,34.21,76766.41,0.0,-0.67774,0.00014,26.83818]
[1779569172285,34.21,76761.4,0.0,-0.67843,0.00014,26.81237]
[1779569174238,34.21,76760.7,0.0,-0.67853,0.00014,26.80885]
[1779569174299,34.21,76760.39,0.0,-0.67857,0.00014,26.80736]
[1779569175306,34.21,76754.68,0.0,-0.67936,0.00014,26.77772]
[1779569176313,34.21,76741.77,0.0,-0.68116,0.00014,26.71018]
[1779569177323,34.22,76731.97,0.0,-0.68252,0.00014,26.65867]
[1779569178330,34.22,76722.95,0.0,-0.68377,0.00014,26.61105]
[1779569183366,34.22,76720.79,0.0,-0.68403,0.00014,26.60104]
[1779569184373,34.23,76715.38,0.0,-0.68477,0.00014,26.57249]
[1779569186387,34.23,76719.06,0.0,-0.68424,0.00014,26.59277]
[1779569186986,34.23,76719.06,0.0,-0.68424,0.00014,26.59277]
[1779569187225,34.23,76719.06,0.0,-0.68424,0.00014,26.59277]
[1779569187394,34.23,76720.0,0.0,-0.6841,0.00014,26.59808]
[1779569188229,34.23,76720.0,0.0,-0.6841,0.00014,26.59808]
[1779569188401,34.23,76717.99,0.0,-0.68437,0.00014,26.58767]
[1779569190961,34.24,76719.24,0.0,-0.68418,0.00014,26.59494]
[1779569190975,34.24,76719.24,0.0,-0.68418,0.00014,26.59494]
[1779569191422,34.24,76723.56,0.0,-0.68359,0.00014,26.61491]
[1779569194462,34.24,76725.34,0.0,-0.68333,0.00014,26.6249]
[1779569194485,34.24,76709.45,0.0,-0.68553,0.00014,26.54045]
[1779569195471,34.24,76702.41,0.0,-0.6865,0.00014,26.50302]
[1779569198393,34.25,76703.87,0.0,-0.68627,0.00014,26.51164]
[1779569198492,34.25,76701.76,0.0,-0.68655,0.00014,26.50068]
[1779569200485,34.25,76702.2,0.0,-0.68648,0.00014,26.50343]
[1779569200506,34.25,76699.32,0.0,-0.68687,0.00014,26.48833]
[1779569203937,34.26,76699.69,0.0,-0.68679,0.00014,26.49154]
[1779569203973,34.26,76699.69,0.0,-0.68679,0.00014,26.49154]
[1779569206555,34.27,76689.05,0.0,-0.68823,0.00014,26.43527]
[1779569210752,34.27,76687.37,0.0,-0.68843,0.00014,26.4272]
[1779569210981,34.27,76688.89,0.0,-0.68821,0.00014,26.43583]
[1779569214460,34.28,76685.54,0.0,-0.68864,0.00014,26.41887]
[1779569214480,34.28,76685.54,0.0,-0.68864,0.00014,26.41887]
[1779569218636,34.29,76676.9,0.0,-0.68977,0.00014,26.37397]
[1779569219642,34.29,76669.35,0.0,-0.69081,0.00014,26.3331]
[1779569221657,34.29,76683.51,0.0,-0.68884,0.00014,26.4108]
[1779569222665,34.29,76687.61,0.0,-0.68827,0.00014,26.43325]
[1779569223913,34.3,76685.28,0.0,-0.68858,0.00014,26.42087]
[1779569223974,34.3,76685.28,0.0,-0.68858,0.00014,26.42087]
[1779569226103,34.3,76681.54,0.0,-0.68908,0.00014,26.40109]
[1779569226226,34.3,76681.54,0.0,-0.68908,0.00014,26.40109]
[1779569226693,34.3,76688.41,0.0,-0.68813,0.00014,26.43855]
[1779569228709,34.3,76699.63,0.0,-0.68656,0.00014,26.49973]
[1779569229718,34.3,76703.02,0.0,-0.68608,0.00014,26.51824]
[1779569230725,34.31,76712.32,0.0,-0.68478,0.00014,26.56829]
[1779569231880,34.31,76710.65,0.0,-0.68501,0.00014,26.5597]
[1779569231972,34.31,76710.65,0.0,-0.68501,0.00014,26.5597]
[1779569232739,34.31,76713.19,0.0,-0.68465,0.00014,26.57356]
[1779569233746,34.31,76716.38,0.0,-0.6842,0.00014,26.59084]
[1779569234747,34.31,76716.38,0.0,-0.6842,0.00014,26.59084]
[1779569234753,34.31,76727.15,0.0,-0.68269,0.00014,26.6482]
[1779569234973,34.31,76727.15,0.0,-0.68269,0.00014,26.6482]
[1779569235761,34.31,76727.42,0.0,-0.68265,0.00014,26.64986]
[1779569236767,34.32,76734.84,0.0,-0.68161,0.00014,26.68919]
[1779569238781,34.32,76737.99,0.0,-0.68116,0.00014,26.70613]
[1779569242480,34.32,76735.86,0.0,-0.68145,0.00014,26.69531]
[1779569242579,34.32,76730.79,0.0,-0.68214,0.00014,26.66904]
[1779569242812,34.32,76722.46,0.0,-0.6833,0.00014,26.62504]
[1779569244827,34.32,76731.43,0.0,-0.68204,0.00014,26.6729]
[1779569245834,34.33,76727.48,0.0,-0.68258,0.00014,26.65228]
[1779569246843,34.33,76710.04,0.0,-0.68499,0.00014,26.56]
[1779569247957,34.33,76710.04,0.0,-0.68499,0.00014,26.56]
[1779569248043,34.33,76693.04,0.0,-0.68733,0.00014,26.46925]
[1779569248856,34.33,76686.6,0.0,-0.68821,0.00014,26.43493]
[1779569251748,34.33,76686.84,0.0,-0.68817,0.00014,26.43665]
[1779569250870,34.33,76674.23,0.0,-0.68989,0.00014,26.36877]
[1779569251878,34.34,76663.96,0.0,-0.69132,0.00014,26.30951]
[1779569252886,34.34,76660.05,0.0,-0.69185,0.00014,26.28824]
[1779569254900,34.34,76656.48,0.0,-0.69233,0.00014,26.26902]
[1779569256914,34.34,76654.02,0.0,-0.69266,0.00014,26.25582]
[1779569258932,34.34,76665.22,0.0,-0.69111,0.00014,26.31772]
[1779569260946,34.34,76658.22,0.0,-0.69206,0.00014,26.27991]
[1779569262122,34.34,76658.22,0.0,-0.69206,0.00014,26.27991]
[1779569262225,34.34,76658.22,0.0,-0.69206,0.00014,26.27991]
[1779569262326,34.35,76656.39,0.0,-0.6923,0.00014,26.27035]
[1779569263578,34.35,76656.39,0.0,-0.6923,0.00014,26.27035]
[1779569263680,34.35,76650.19,0.0,-0.69314,0.00014,26.23634]
[1779569264974,34.35,76646.46,0.0,-0.69365,0.00014,26.21587]
[1779569266988,34.35,76643.29,0.0,-0.69408,0.00014,26.1985]
[1779569269002,34.35,76639.62,0.0,-0.69458,0.00014,26.17838]
[1779569270009,34.35,76631.35,0.0,-0.6957,0.00014,26.13263]
[1779569272024,34.35,76637.33,0.0,-0.69488,0.00014,26.16599]
[1779569273031,34.35,76640.18,0.0,-0.69449,0.00014,26.18188]
[1779569275714,34.35,76640.36,0.0,-0.69447,0.00014,26.18295]
[1779569275793,34.35,76643.92,0.0,-0.69397,0.00014,26.2028]
[1779569276057,34.35,76686.71,0.0,-0.6881,0.00014,26.43637]
[1779569277064,34.35,76692.8,0.0,-0.68725,0.00014,26.46953]
[1779569278071,34.36,76690.7,0.0,-0.68753,0.00014,26.45863]
[1779569279094,34.36,76690.7,0.0,-0.68753,0.00014,26.45863]
[1779569281094,34.36,76696.76,0.0,-0.68667,0.00014,26.49191]
[1779569282101,34.36,76702.64,0.0,-0.68585,0.00014,26.52377]
[1779569283108,34.36,76690.99,0.0,-0.68745,0.00014,26.46165]
[1779569284115,34.37,76683.99,0.0,-0.6884,0.00014,26.42446]
[1779569284999,34.37,76683.99,0.0,-0.6884,0.00014,26.42446]
[1779569285122,34.37,76683.36,0.0,-0.68849,0.00014,26.42105]
[1779569287137,34.37,76676.19,0.0,-0.68944,0.00014,26.38339]
[1779569288144,34.37,76667.32,0.0,-0.69066,0.00014,26.33519]
[1779569289815,34.37,76670.0,0.0,-0.69028,0.00014,26.35017]
[1779569290436,34.37,76673.09,0.0,-0.68985,0.00014,26.36724]
[1779569290978,34.37,76673.09,0.0,-0.68985,0.00014,26.36724]
[1779569291165,34.38,76669.24,0.0,-0.69037,0.00014,26.34659]
[1779569292172,34.38,76665.09,0.0,-0.69093,0.00014,26.32427]
[1779569293179,34.38,76667.95,0.0,-0.69053,0.00014,26.34016]
[1779569296200,34.38,76670.88,0.0,-0.69011,0.00014,26.35696]
[1779569297446,34.38,76670.88,0.0,-0.69011,0.00014,26.35696]
[1779569297473,34.38,76670.88,0.0,-0.69011,0.00014,26.35696]
[1779569297547,34.38,76673.48,0.0,-0.68974,0.00014,26.37135]
[1779569302242,34.39,76676.74,0.0,-0.68926,0.00014,26.39027]
[1779569306511,34.39,76674.76,0.0,-0.68951,0.00014,26.38026]
[1779569306723,34.39,76674.76,0.0,-0.68951,0.00014,26.38026]
[1779569306824,34.4,76674.82,0.0,-0.6895,0.00014,26.38084]
[1779569306976,34.4,76674.82,0.0,-0.6895,0.00014,26.38084]
[1779569307277,34.4,76675.57,0.0,-0.68939,0.00014,26.38515]
[1779569309291,34.4,76686.84,0.0,-0.68782,0.00014,26.44669]
[1779569309944,34.4,76686.84,0.0,-0.68782,0.00014,26.44669]
[1779569309974,34.4,76686.84,0.0,-0.68782,0.00014,26.44669]
[1779569312312,34.4,76674.25,0.0,-0.68955,0.00014,26.37626]
[1779569313446,34.4,76674.25,0.0,-0.68955,0.00014,26.37626]
[1779569313480,34.4,76674.25,0.0,-0.68955,0.00014,26.37626]
[1779569313547,34.41,76673.8,0.0,-0.6896,0.00014,26.37414]
[1779569316340,34.41,76677.17,0.0,-0.68911,0.00014,26.3933]
[1779569317834,34.41,76677.17,0.0,-0.68911,0.00014,26.3933]
[1779569317977,34.41,76678.45,0.0,-0.68893,0.00014,26.4005]
[1779569318354,34.41,76679.78,0.0,-0.68873,0.00014,26.40807]
[1779569320421,34.42,76680.81,0.0,-0.68858,0.00014,26.414]
[1779569320473,34.42,76680.81,0.0,-0.68858,0.00014,26.414]
[1779569320546,34.42,76681.06,0.0,-0.68854,0.00014,26.41571]
[1779569321375,34.42,76678.1,0.0,-0.68894,0.00014,26.40009]
[1779569322379,34.42,76678.1,0.0,-0.68894,0.00014,26.40009]
[1779569322477,34.42,76678.1,0.0,-0.68894,0.00014,26.40009]
[1779569322530,34.42,76677.78,0.0,-0.68897,0.00014,26.39874]
[1779569323389,34.42,76683.12,0.0,-0.68823,0.00014,26.42792]
[1779569325098,34.43,76683.3,0.0,-0.68819,0.00014,26.42924]
[1779569325405,34.43,76677.59,0.0,-0.68897,0.00014,26.39878]
[1779569328847,34.43,76675.55,0.0,-0.68924,0.00014,26.38813]
[1779569328973,34.43,76675.95,0.0,-0.68916,0.00014,26.39105]
[1779569329431,34.43,76676.17,0.0,-0.68912,0.00014,26.39262]
[1779569331450,34.44,76682.91,0.0,-0.68817,0.00014,26.42972]
[1779569332456,34.44,76706.2,0.0,-0.68496,0.00014,26.55467]
[1779569333463,34.44,76711.01,0.0,-0.68429,0.00014,26.58045]
[1779569338499,34.45,76710.11,0.0,-0.68438,0.00014,26.57684]
[1779569341474,34.45,76711.27,0.0,-0.6842,0.00014,26.58345]
[1779569341521,34.45,76713.39,0.0,-0.6839,0.00014,26.5949]
[1779569342529,34.45,76724.07,0.0,-0.68242,0.00014,26.65144]
[1779569343535,34.45,76730.23,0.0,-0.68156,0.00014,26.68393]
[1779569345477,34.45,76731.65,0.0,-0.68136,0.00014,26.6915]
[1779569345549,34.46,76731.86,0.0,-0.68133,0.00014,26.69273]
[1779569347566,34.46,76725.73,0.0,-0.68217,0.00014,26.66088]
[1779569348573,34.46,76719.86,0.0,-0.68298,0.00014,26.63017]
[1779569349662,34.46,76719.86,0.0,-0.68298,0.00014,26.63017]
[1779569349722,34.46,76719.86,0.0,-0.68298,0.00014,26.63017]
[1779569349824,34.46,76719.64,0.0,-0.683,0.00014,26.6292]
[1779569351594,34.46,76725.09,0.0,-0.68224,0.00014,26.65825]
[1779569352601,34.46,76730.69,0.0,-0.68146,0.00014,26.68777]
[1779569352929,34.46,76730.69,0.0,-0.68146,0.00014,26.68777]
[1779569352973,34.46,76730.69,0.0,-0.68146,0.00014,26.68777]
[1779569353608,34.46,76737.39,0.0,-0.68053,0.00014,26.7229]
[1779569354615,34.46,76740.55,0.0,-0.68009,0.00014,26.73947]
[1779569357636,34.46,76737.67,0.0,-0.68048,0.00014,26.72475]
[1779569358088,34.46,76737.67,0.0,-0.68048,0.00014,26.72475]
[1779569358223,34.46,76737.67,0.0,-0.68048,0.00014,26.72475]
[1779569358643,34.46,76736.86,0.0,-0.68059,0.00014,26.72063]
[1779569363678,34.47,76741.34,0.0,-0.67995,0.00014,26.74451]
[1779569364685,34.47,76745.39,0.0,-0.67939,0.00014,26.76564]
[1779569365692,34.47,76755.57,0.0,-0.67797,0.00014,26.81836]
[1779569366002,34.47,76755.57,0.0,-0.67797,0.00014,26.81836]
[1779569366699,34.47,76762.61,0.0,-0.67699,0.00014,26.8546]
[1779569367706,34.47,76756.43,0.0,-0.67785,0.00014,26.82282]
[1779569368713,34.47,76752.41,0.0,-0.67841,0.00014,26.80211]
[1779569369282,34.47,76752.41,0.0,-0.67841,0.00014,26.80211]
[1779569371736,34.47,76740.92,0.0,-0.68002,0.00014,26.73939]
[1779569372742,34.47,76738.01,0.0,-0.68042,0.00014,26.72434]
[1779569375231,34.47,76739.23,0.0,-0.68024,0.00014,26.73091]
[1779569375670,34.47,76739.23,0.0,-0.68024,0.00014,26.73091]
[1779569375763,34.47,76740.31,0.0,-0.68009,0.00014,26.73663]
[1779569377777,34.47,76745.41,0.0,-0.67938,0.00014,26.76331]
[1779569380798,34.47,76748.36,0.0,-0.67896,0.00014,26.77879]
[1779569384825,34.48,76748.58,0.0,-0.67893,0.00014,26.78008]
[1779569384826,34.48,76748.41,0.0,-0.67895,0.00014,26.77926]
[1779569384974,34.48,76748.41,0.0,-0.67895,0.00014,26.77926]
[1779569388860,34.48,76754.22,0.0,-0.67813,0.00014,26.80948]
[1779569390874,34.48,76759.69,0.0,-0.67737,0.00014,26.83769]
[1779569392889,34.48,76762.94,0.0,-0.67692,0.00014,26.85437]
[1779569397924,34.48,76750.44,0.0,-0.67866,0.00014,26.78996]
[1779569398931,34.48,76750.92,0.0,-0.67859,0.00014,26.79249]
[1779569402959,34.48,76743.95,0.0,-0.67955,0.00014,26.7566]
[1779569403970,34.48,76740.22,0.0,-0.68007,0.00014,26.7373]
[1779569404976,34.48,76736.24,0.0,-0.68062,0.00014,26.71668]
[1779569406543,34.48,76736.24,0.0,-0.68062,0.00014,26.71668]
[1779569406723,34.48,76736.24,0.0,-0.68062,0.00014,26.71668]
[1779569406788,34.48,76735.46,0.0,-0.68072,0.00014,26.71285]
[1779569410011,34.48,76719.27,0.0,-0.68295,0.00014,26.62843]
[1779569411018,34.48,76713.1,0.0,-0.68379,0.00014,26.5961]
[1779569414902,34.49,76709.98,0.0,-0.6842,0.00014,26.58053]
[1779569415226,34.49,76709.98,0.0,-0.6842,0.00014,26.58053]
[1779569415228,34.49,76708.72,0.0,-0.68437,0.00014,26.57387]
[1779569417060,34.49,76716.07,0.0,-0.68334,0.00014,26.61317]
[1779569419074,34.49,76709.81,0.0,-0.6842,0.00014,26.58052]
[1779569420966,34.49,76709.81,0.0,-0.6842,0.00014,26.58052]
[1779569420972,34.49,76709.81,0.0,-0.6842,0.00014,26.58052]
[1779569421088,34.5,76710.31,0.0,-0.68412,0.00014,26.58364]
[1779569422095,34.5,76711.94,0.0,-0.68388,0.00014,26.59248]
[1779569424868,34.5,76712.2,0.0,-0.68384,0.00014,26.59409]
[1779569424950,34.5,76714.18,0.0,-0.68356,0.00014,26.60499]
[1779569426123,34.5,76723.56,0.0,-0.68225,0.00014,26.65454]
[1779569429643,34.5,76723.38,0.0,-0.68227,0.00014,26.65379]
[1779569429662,34.51,76736.71,0.0,-0.68041,0.00014,26.72395]
[1779569430152,34.51,76751.28,0.0,-0.67839,0.00014,26.79946]
[1779569431159,34.51,76751.02,0.0,-0.67844,0.00014,26.79492]
[1779569432166,34.51,76749.69,0.0,-0.67863,0.00014,26.78809]
[1779569434187,34.51,76736.67,0.0,-0.68043,0.00014,26.72069]
[1779569435700,34.51,76736.67,0.0,-0.68043,0.00014,26.72069]
[1779569435759,34.51,76731.97,0.0,-0.68108,0.00014,26.69635]
[1779569436197,34.51,76742.68,0.0,-0.67959,0.00014,26.75207]
[1779569437208,34.51,76738.45,0.0,-0.68018,0.00014,26.73023]
[1779569438214,34.51,76737.81,0.0,-0.68026,0.00014,26.72699]
[1779569439612,34.51,76737.81,0.0,-0.68026,0.00014,26.72699]
[1779569439643,34.51,76737.65,0.0,-0.68028,0.00014,26.72637]
[1779569442314,34.51,76738.91,0.0,-0.6801,0.00014,26.73303]
[1779569442390,34.51,76746.03,0.0,-0.67911,0.00014,26.77006]
[1779569443249,34.51,76748.09,0.0,-0.67882,0.00014,26.78082]
[1779569444256,34.51,76741.92,0.0,-0.67968,0.00014,26.74894]
[1779569445263,34.51,76743.39,0.0,-0.67947,0.00014,26.75663]
[1779569446040,34.51,76743.39,0.0,-0.67947,0.00014,26.75663]
[1779569446270,34.51,76742.06,0.0,-0.67965,0.00014,26.74982]
[1779569448295,34.51,76747.97,0.0,-0.67883,0.00014,26.78059]
[1779569450802,34.51,76748.44,0.0,-0.67876,0.00014,26.78311]
[1779569450973,34.51,76748.44,0.0,-0.67876,0.00014,26.78311]
[1779569450992,34.52,76749.8,0.0,-0.67857,0.00014,26.79025]
[1779569452323,34.52,76743.62,0.0,-0.67942,0.00014,26.75834]
[1779569453330,34.52,76736.26,0.0,-0.68044,0.00014,26.72026]
[1779569454337,34.52,76733.64,0.0,-0.6808,0.00014,26.70673]
[1779569455693,34.52,76733.64,0.0,-0.6808,0.00014,26.70673]
[1779569455723,34.52,76733.64,0.0,-0.6808,0.00014,26.70673]
[1779569455817,34.52,76734.11,0.0,-0.68073,0.00014,26.7093]
[1779569457720,34.52,76734.37,0.0,-0.68069,0.00014,26.71077]
[1779569457974,34.52,76734.37,0.0,-0.68069,0.00014,26.71077]
[1779569457772,34.52,76734.07,0.0,-0.68073,0.00014,26.70933]
[1779569460038,34.52,76734.72,0.0,-0.68064,0.00014,26.71283]
[1779569460041,34.52,76735.09,0.0,-0.68058,0.00014,26.71488]
[1779569460224,34.52,76735.09,0.0,-0.68058,0.00014,26.71488]
[1779569460379,34.52,76726.35,0.0,-0.68179,0.00014,26.66937]
[1779569461386,34.52,76722.19,0.0,-0.68236,0.00014,26.64773]
[1779569464407,34.52,76716.43,0.0,-0.68314,0.00014,26.61801]
[1779569467976,34.53,76718.01,0.0,-0.68291,0.00014,26.62672]
[1779569468435,34.53,76715.14,0.0,-0.68329,0.00014,26.612]
[1779569470449,34.53,76720.63,0.0,-0.68253,0.00014,26.64124]
[1779569472711,34.53,76721.57,0.0,-0.68239,0.00014,26.64634]
[1779569472724,34.53,76721.57,0.0,-0.68239,0.00014,26.64634]
[1779569472825,34.53,76718.05,0.0,-0.68287,0.00014,26.62803]
[1779569473478,34.53,76711.81,0.0,-0.68373,0.00014,26.59536]
[1779569474485,34.53,76706.84,0.0,-0.68441,0.00014,26.56932]
[1779569475492,34.54,76705.73,0.0,-0.68455,0.00014,26.56368]
[1779569477376,34.54,76705.73,0.0,-0.68455,0.00014,26.56368]
[1779569477473,34.54,76705.73,0.0,-0.68455,0.00014,26.56368]
[1779569477506,34.54,76705.65,0.0,-0.68455,0.00014,26.56373]
[1779569478513,34.54,76703.41,0.0,-0.68485,0.00014,26.55212]
[1779569479520,34.54,76700.0,0.0,-0.68531,0.00014,26.53429]
[1779569480780,34.54,76700.0,0.0,-0.68531,0.00014,26.53429]
[1779569480974,34.54,76700.0,0.0,-0.68531,0.00014,26.53429]
[1779569480990,34.54,76701.78,0.0,-0.68506,0.00014,26.544]
[1779569482541,34.54,76698.83,0.0,-0.68545,0.00014,26.52888]
[1779569483547,34.55,76701.44,0.0,-0.68509,0.00014,26.543]
[1779569487692,34.55,76701.18,0.0,-0.68511,0.00014,26.54214]
[1779569487725,34.55,76701.18,0.0,-0.68511,0.00014,26.54214]
[1779569487727,34.55,76699.94,0.0,-0.68526,0.00014,26.53608]
[1779569489502,34.55,76699.27,0.0,-0.68535,0.00014,26.5328]
[1779569489725,34.55,76699.27,0.0,-0.68535,0.00014,26.5328]
[1779569489809,34.55,76699.12,0.0,-0.68536,0.00014,26.53227]
[1779569493621,34.56,76692.62,0.0,-0.68625,0.00014,26.49517]
[1779569494791,34.56,76692.62,0.0,-0.68625,0.00014,26.49517]
[1779569494986,34.56,76692.62,0.0,-0.68625,0.00014,26.49517]
[1779569495038,34.56,76684.96,0.0,-0.68729,0.00014,26.45485]
[1779569497647,34.57,76682.02,0.0,-0.68766,0.00014,26.44012]
[1779569499570,34.57,76682.29,0.0,-0.68762,0.00014,26.4419]
[1779569499660,34.57,76654.19,0.0,-0.69145,0.00014,26.2906]
[1779569500669,34.57,76631.7,0.0,-0.69451,0.00014,26.16775]
[1779569501676,34.57,76629.49,0.0,-0.69481,0.00014,26.15572]
[1779569502684,34.57,76635.84,0.0,-0.69394,0.00014,26.19086]
[1779569503332,34.57,76635.84,0.0,-0.69394,0.00014,26.19086]
[1779569503691,34.57,76633.84,0.0,-0.6942,0.00014,26.18022]
[1779569507720,34.58,76629.22,0.0,-0.69479,0.00014,26.15629]
[1779569508733,34.58,76616.98,0.0,-0.69644,0.00014,26.08896]
[1779569509740,34.58,76610.86,0.0,-0.69727,0.00014,26.0551]
[1779569512766,34.58,76608.23,0.0,-0.69762,0.00014,26.04082]
[1779569513839,34.58,76637.82,0.0,-0.6936,0.00014,26.20428]
[1779569514452,34.58,76637.82,0.0,-0.6936,0.00014,26.20428]
[1779569514828,34.59,76669.49,0.0,-0.68928,0.00014,26.37659]
[1779569515835,34.59,76673.26,0.0,-0.68875,0.00014,26.39728]
[1779569517779,34.59,76674.64,0.0,-0.68855,0.00014,26.40507]
[1779569521877,34.6,76679.65,0.0,-0.68782,0.00014,26.43375]
[1779569523730,34.6,76680.19,0.0,-0.68773,0.00014,26.43697]
[1779569523891,34.6,76680.64,0.0,-0.68766,0.00014,26.43971]
[1779569526719,34.61,76680.01,0.0,-0.68773,0.00014,26.43699]
[1779569531948,34.62,76679.46,0.0,-0.68775,0.00014,26.43598]
[1779569532955,34.62,76692.92,0.0,-0.6859,0.00014,26.50803]
[1779569533174,34.62,76692.92,0.0,-0.6859,0.00014,26.50803]
[1779569533962,34.62,76700.24,0.0,-0.68489,0.00014,26.54706]
[1779569536593,34.62,76702.29,0.0,-0.6846,0.00014,26.55831]
[1779569540041,34.63,76706.76,0.0,-0.68396,0.00014,26.58272]
[1779569540236,34.63,76706.76,0.0,-0.68396,0.00014,26.58272]
[1779569542736,34.63,76709.67,0.0,-0.68355,0.00014,26.59838]
[1779569543063,34.63,76706.45,0.0,-0.68399,0.00014,26.58161]
[1779569544070,34.63,76703.24,0.0,-0.68442,0.00014,26.56488]
[1779569544724,34.63,76703.24,0.0,-0.68442,0.00014,26.56488]
[1779569545077,34.63,76702.52,0.0,-0.68451,0.00014,26.56129]
[1779569547093,34.63,76693.94,0.0,-0.68568,0.00014,26.51634]
[1779569549028,34.63,76691.41,0.0,-0.68602,0.00014,26.50317]
[1779569549228,34.63,76693.05,0.0,-0.68579,0.00014,26.51213]
[1779569551479,34.64,76692.77,0.0,-0.68583,0.00014,26.50781]
[1779569551723,34.64,76692.77,0.0,-0.68583,0.00014,26.50781]
[1779569552128,34.64,76691.53,0.0,-0.68599,0.00014,26.50148]
[1779569553467,34.64,76687.81,0.0,-0.6865,0.00014,26.48197]
[1779569553475,34.64,76687.81,0.0,-0.6865,0.00014,26.48197]
[1779569554142,34.64,76685.38,0.0,-0.68682,0.00014,26.46931]
[1779569555149,34.64,76683.5,0.0,-0.68707,0.00014,26.45958]
[1779569556156,34.64,76681.33,0.0,-0.68736,0.00014,26.4483]
[1779569557163,34.65,76678.46,0.0,-0.68775,0.00014,26.43328]
[1779569557887,34.65,76678.46,0.0,-0.68775,0.00014,26.43328]
[1779569557974,34.65,76678.46,0.0,-0.68775,0.00014,26.43328]
[1779569558171,34.65,76672.91,0.0,-0.6885,0.00014,26.40389]
[1779569559177,34.65,76669.52,0.0,-0.68895,0.00014,26.386]
[1779569562250,34.65,76669.36,0.0,-0.68895,0.00014,26.38582]
[1779569562476,34.65,76669.36,0.0,-0.68895,0.00014,26.38582]
[1779569562578,34.66,76669.07,0.0,-0.68897,0.00014,26.38499]
[1779569565421,34.66,76668.58,0.0,-0.68903,0.00014,26.38272]
[1779569565532,34.66,76672.53,0.0,-0.68848,0.00014,26.40427]
[1779569566240,34.66,76678.05,0.0,-0.68772,0.00014,26.4341]
[1779569569183,34.66,76676.34,0.0,-0.68795,0.00014,26.42522]
[1779569568254,34.66,76669.67,0.0,-0.68885,0.00014,26.38976]
[1779569569261,34.67,76666.33,0.0,-0.6893,0.00014,26.37211]
[1779569574297,34.67,76682.75,0.0,-0.68701,0.00014,26.46149]
[1779569575304,34.67,76691.9,0.0,-0.68575,0.00014,26.51037]
[1779569576570,34.67,76691.9,0.0,-0.68575,0.00014,26.51037]
[1779569577015,34.68,76688.09,0.0,-0.68626,0.00014,26.49065]
[1779569577705,34.68,76688.09,0.0,-0.68626,0.00014,26.49065]
[1779569577788,34.68,76685.14,0.0,-0.68666,0.00014,26.47523]
[1779569579332,34.68,76682.37,0.0,-0.68703,0.00014,26.46075]
[1779569580751,34.68,76682.37,0.0,-0.68703,0.00014,26.46075]
[1779569580977,34.68,76682.37,0.0,-0.68703,0.00014,26.46075]
[1779569581035,34.68,76680.0,0.0,-0.68734,0.00014,26.44868]
[1779569582356,34.68,76683.84,0.0,-0.68681,0.00014,26.46941]
[1779569583712,34.68,76683.84,0.0,-0.68681,0.00014,26.46941]
[1779569583802,34.69,76707.0,0.0,-0.68362,0.00014,26.59233]
[1779569584371,34.69,76710.24,0.0,-0.68317,0.00014,26.60932]
[1779569585378,34.69,76709.46,0.0,-0.68327,0.00014,26.60539]
[1779569587416,34.69,76708.73,0.0,-0.68337,0.00014,26.6017]
[1779569587422,34.69,76698.96,0.0,-0.68471,0.00014,26.55048]
[1779569588415,34.69,76694.23,0.0,-0.68535,0.00014,26.52565]
[1779569590427,34.69,76693.71,0.0,-0.68541,0.00014,26.52332]
[1779569592544,34.69,76694.07,0.0,-0.68536,0.00014,26.52545]
[1779569592638,34.7,76699.59,0.0,-0.68459,0.00014,26.55502]
[1779569593447,34.7,76702.76,0.0,-0.68415,0.00014,26.57171]
[1779569596388,34.7,76702.57,0.0,-0.68417,0.00014,26.57108]
[1779569597445,34.7,76702.82,0.0,-0.68413,0.00014,26.57257]
[1779569597946,34.7,76697.43,0.0,-0.68486,0.00014,26.54453]
[1779569598476,34.7,76697.43,0.0,-0.68486,0.00014,26.54453]
[1779569598578,34.7,76696.75,0.0,-0.68495,0.00014,26.54114]
[1779569604181,34.71,76696.25,0.0,-0.68499,0.00014,26.53931]
[1779569604225,34.71,76696.25,0.0,-0.68499,0.00014,26.53931]
[1779569605531,34.71,76690.87,0.0,-0.68571,0.00014,26.51151]
[1779569608134,34.71,76690.34,0.0,-0.68578,0.00014,26.50894]
[1779569608226,34.71,76690.34,0.0,-0.68578,0.00014,26.50894]
[1779569608236,34.71,76689.85,0.0,-0.68584,0.00014,26.50658]
[1779569609392,34.71,76689.01,0.0,-0.68595,0.00014,26.50237]
[1779569609476,34.71,76689.01,0.0,-0.68595,0.00014,26.50237]
[1779569609559,34.71,76690.54,0.0,-0.68573,0.00014,26.51072]
[1779569610566,34.72,76698.41,0.0,-0.68465,0.00014,26.5525]
[1779569611573,34.72,76701.88,0.0,-0.68418,0.00014,26.56764]
[1779569613463,34.72,76702.29,0.0,-0.68412,0.00014,26.56998]
[1779569613476,34.72,76702.29,0.0,-0.68412,0.00014,26.56998]
[1779569613588,34.72,76702.88,0.0,-0.68404,0.00014,26.57326]
[1779569616180,34.72,76702.31,0.0,-0.68411,0.00014,26.57044]
[1779569616235,34.72,76724.19,0.0,-0.6811,0.00014,26.68489]
[1779569616616,34.72,76747.17,0.0,-0.67793,0.00014,26.80343]
[1779569617623,34.72,76750.64,0.0,-0.67745,0.00014,26.82116]
[1779569619373,34.72,76750.21,0.0,-0.67751,0.00014,26.81894]
[1779569619637,34.72,76752.28,0.0,-0.67722,0.00014,26.82948]
[1779569624672,34.72,76750.8,0.0,-0.67743,0.00014,26.82173]
[1779569627013,34.72,76751.66,0.0,-0.67731,0.00014,26.8261]
[1779569627223,34.72,76751.66,0.0,-0.67731,0.00014,26.8261]
[1779569627260,34.72,76750.38,0.0,-0.67749,0.00014,26.81953]
[1779569630604,34.72,76750.44,0.0,-0.67749,0.00014,26.8198]
[1779569630714,34.72,76754.29,0.0,-0.67695,0.00014,26.83942]
[1779569634149,34.72,76751.67,0.0,-0.67732,0.00014,26.82598]
[1779569635751,34.72,76746.48,0.0,-0.67804,0.00014,26.79938]
[1779569640235,34.72,76745.21,0.0,-0.67821,0.00014,26.79287]
[1779569640786,34.72,76746.9,0.0,-0.67798,0.00014,26.80151]
[1779569641509,34.72,76746.9,0.0,-0.67798,0.00014,26.80151]
[1779569646828,34.72,76744.83,0.0,-0.67827,0.00014,26.79083]
[1779569647905,34.72,76744.83,0.0,-0.67827,0.00014,26.79083]
[1779569647974,34.72,76744.83,0.0,-0.67827,0.00014,26.79083]
[1779569648075,34.72,76744.75,0.0,-0.67828,0.00014,26.79041]
[1779569651863,34.72,76740.9,0.0,-0.67881,0.00014,26.77058]
[1779569652881,34.72,76740.9,0.0,-0.67881,0.00014,26.77058]
[1779569652912,34.72,76724.62,0.0,-0.68106,0.00014,26.6865]
[1779569653877,34.72,76717.13,0.0,-0.68209,0.00014,26.64761]
[1779569655864,34.72,76716.08,0.0,-0.68223,0.00014,26.64224]
[1779569655890,34.72,76716.38,0.0,-0.68218,0.00014,26.64391]
[1779569660927,34.72,76716.86,0.0,-0.6821,0.00014,26.64692]
[1779569662941,34.72,76704.64,0.0,-0.68377,0.00014,26.58323]
[1779569663901,34.72,76704.64,0.0,-0.68377,0.00014,26.58323]
[1779569664955,34.72,76707.74,0.0,-0.68334,0.00014,26.59979]
[1779569665962,34.72,76710.82,0.0,-0.68291,0.00014,26.61605]
[1779569670997,34.73,76726.46,0.0,-0.68076,0.00014,26.69472]
[1779569672005,34.73,76737.17,0.0,-0.67929,0.00014,26.75008]
[1779569673023,34.73,76738.64,0.0,-0.67908,0.00014,26.75764]
[1779569678057,34.73,76740.42,0.0,-0.67884,0.00014,26.76673]
[1779569681474,34.73,76742.31,0.0,-0.67858,0.00014,26.77636]
[1779569681723,34.73,76742.31,0.0,-0.67858,0.00014,26.77636]
[1779569682084,34.73,76742.32,0.0,-0.67858,0.00014,26.77638]
[1779569682477,34.73,76742.32,0.0,-0.67858,0.00014,26.77638]
[1779569683092,34.73,76742.12,0.0,-0.67861,0.00014,26.77532]
[1779569686113,34.73,76738.73,0.0,-0.67908,0.00014,26.7578]
[1779569689742,34.73,76737.49,0.0,-0.67925,0.00014,26.75136]
[1779569689747,34.73,76737.49,0.0,-0.67925,0.00014,26.75136]
[1779569689795,34.73,76737.49,0.0,-0.67925,0.00014,26.75136]
[1779569689846,34.73,76737.49,0.0,-0.67925,0.00014,26.75136]
[1779569690141,34.73,76744.28,0.0,-0.67832,0.00014,26.78623]
[1779569692159,34.73,76774.37,0.0,-0.67415,0.00014,26.93902]
[1779569693164,34.73,76792.0,0.0,-0.6717,0.00014,27.02737]
[1779569693644,34.73,76792.0,0.0,-0.6717,0.00014,27.02737]
[1779569694171,34.73,76792.65,0.0,-0.67161,0.00014,27.0306]
[1779569695178,34.73,76795.7,0.0,-0.67119,0.00014,27.04576]
[1779569696185,34.73,76798.48,0.0,-0.6708,0.00014,27.05958]
[1779569700213,34.73,76799.84,0.0,-0.67061,0.00014,27.06638]
[1779569701220,34.73,76808.06,0.0,-0.66946,0.00014,27.10707]
[1779569701434,34.73,76808.06,0.0,-0.66946,0.00014,27.10707]
[1779569701946,34.73,76808.06,0.0,-0.66946,0.00014,27.10707]
[1779569702227,34.73,76816.44,0.0,-0.66829,0.00014,27.14835]
[1779569705083,34.73,76818.69,0.0,-0.66797,0.00014,27.15943]
[1779569705248,34.73,76820.6,0.0,-0.6677,0.00014,27.16883]
[1779569708126,34.73,76823.66,0.0,-0.66727,0.00014,27.18399]
[1779569708268,34.73,76818.59,0.0,-0.66797,0.00014,27.15932]
[1779569709276,34.73,76813.23,0.0,-0.66872,0.00014,27.13318]
[1779569711290,34.73,76822.32,0.0,-0.66744,0.00014,27.17798]
[1779569712297,34.73,76835.0,0.0,-0.66566,0.00014,27.23973]
[1779569713304,34.73,76837.65,0.0,-0.66529,0.00014,27.25261]
[1779569714232,34.73,76837.65,0.0,-0.66529,0.00014,27.25261]
[1779569715033,34.73,76837.65,0.0,-0.66529,0.00014,27.25266]
[1779569715370,34.73,76837.65,0.0,-0.66529,0.00014,27.25266]
[1779569715335,34.73,76848.23,0.0,-0.6638,0.00014,27.30364]
[1779569716342,34.73,76848.74,0.0,-0.66373,0.00014,27.3061]
[1779569718561,34.73,76849.27,0.0,-0.66365,0.00014,27.30866]
[1779569720380,34.73,76860.63,0.0,-0.66206,0.00014,27.36292]
[1779569720477,34.73,76860.63,0.0,-0.66206,0.00014,27.36292]
[1779569721396,34.73,76863.89,0.0,-0.6616,0.00014,27.37837]
[1779569722417,34.73,76874.85,0.0,-0.66006,0.00014,27.43014]
[1779569723401,34.73,76881.55,0.0,-0.65911,0.00014,27.46165]
[1779569725219,34.73,76881.55,0.0,-0.65911,0.00014,27.46165]
[1779569725275,34.73,76882.65,0.0,-0.65896,0.00014,27.46681]
[1779569726231,34.73,76882.65,0.0,-0.65896,0.00014,27.46681]
[1779569726266,34.73,76895.97,0.0,-0.65708,0.00014,27.5289]
[1779569726867,34.73,76895.97,0.0,-0.65708,0.00014,27.5289]
[1779569727652,34.73,76895.97,0.0,-0.65708,0.00014,27.5289]
[1779569726947,34.73,76905.64,0.0,-0.65571,0.00014,27.57361]
[1779569728075,34.73,76905.64,0.0,-0.65571,0.00014,27.57361]
[1779569728232,34.73,76905.64,0.0,-0.65571,0.00014,27.57361]
[1779569728504,34.73,76905.64,0.0,-0.65571,0.00014,27.57361]
[1779569728395,34.74,76907.72,0.0,-0.65541,0.00014,27.58328]
[1779569729340,34.74,76957.11,0.0,-0.6484,0.00014,27.8063]
[1779569729616,34.74,76957.11,0.0,-0.6484,0.00014,27.8063]
[1779569729676,34.74,76957.11,0.0,-0.6484,0.00014,27.8063]
[1779569730676,34.74,76957.11,0.0,-0.6484,0.00014,27.8063]
[1779569730382,34.74,76986.48,0.0,-0.6442,0.00014,27.93499]
[1779569731593,34.74,76986.48,0.0,-0.6442,0.00014,27.93499]
[1779569730974,34.74,76994.15,0.0,-0.6431,0.00014,27.96809]
[1779569732231,34.74,76994.15,0.0,-0.6431,0.00014,27.96809]
[1779569732261,34.74,77002.46,0.0,-0.64193,0.00014,28.0005]
[1779569733097,34.74,77002.46,0.0,-0.64193,0.00014,28.0005]
[1779569733465,34.74,77002.46,0.0,-0.64193,0.00014,28.0005]
[1779569733423,34.74,76989.86,0.0,-0.64373,0.00014,27.94651]
[1779569734432,34.74,76989.86,0.0,-0.64373,0.00014,27.94651]
[1779569733642,34.74,76997.56,0.0,-0.64262,0.00014,27.97964]
[1779569734865,34.74,76997.56,0.0,-0.64262,0.00014,27.97964]
[1779569734966,34.74,77023.29,0.0,-0.63892,0.00014,28.08905]
[1779569736033,34.74,77023.29,0.0,-0.63892,0.00014,28.08905]
[1779569736132,34.74,77023.43,0.0,-0.6389,0.00014,28.08975]
[1779569736762,34.74,77023.43,0.0,-0.6389,0.00014,28.08975]
[1779569736822,34.74,76978.44,0.0,-0.64535,0.00014,27.89729]
[1779569737603,34.74,76958.15,0.0,-0.64825,0.00014,27.80815]
[1779569738620,34.74,76963.89,0.0,-0.64743,0.00014,27.83353]
[1779569743528,34.74,76961.68,0.0,-0.64774,0.00014,27.82381]
[1779569744078,34.74,76960.09,0.0,-0.64797,0.00014,27.8168]
[1779569744188,34.74,76965.97,0.0,-0.64713,0.00014,27.84276]
[1779569745827,34.74,76968.06,0.0,-0.64683,0.00014,27.85195]
[1779569745853,34.74,76966.21,0.0,-0.64709,0.00014,27.84381]
[1779569746679,34.74,76959.14,0.0,-0.6481,0.00014,27.81284]
[1779569748287,34.74,76954.45,0.0,-0.64876,0.00014,27.79223]
[1779569748841,34.74,76954.45,0.0,-0.64876,0.00014,27.79223]
[1779569748882,34.74,76955.37,0.0,-0.64862,0.00014,27.79645]
[1779569750006,34.74,76955.37,0.0,-0.64862,0.00014,27.79645]
[1779569750098,34.74,76965.75,0.0,-0.64714,0.00014,27.84234]
[1779569750503,34.74,76965.75,0.0,-0.64714,0.00014,27.84234]
[1779569751372,34.74,76965.75,0.0,-0.64714,0.00014,27.84234]
[1779569751462,34.74,76970.93,0.0,-0.6464,0.00014,27.86508]
[1779569751714,34.74,76958.61,0.0,-0.64816,0.00014,27.81084]
[1779569752721,34.75,76951.11,0.0,-0.64922,0.00014,27.77773]
[1779569753728,34.75,76945.81,0.0,-0.64997,0.00014,27.75422]
[1779569758790,34.75,76942.54,0.0,-0.65042,0.00014,27.73993]
[1779569759770,34.75,76949.4,0.0,-0.64944,0.00014,27.77072]
[1779569760577,34.75,76949.4,0.0,-0.64944,0.00014,27.77072]
[1779569761056,34.75,76949.4,0.0,-0.64944,0.00014,27.77072]
[1779569761152,34.75,76964.03,0.0,-0.64736,0.00014,27.83563]
[1779569761551,34.75,76964.03,0.0,-0.64736,0.00014,27.83563]
[1779569762339,34.75,76964.03,0.0,-0.64736,0.00014,27.83563]
[1779569762418,34.75,76985.67,0.0,-0.64426,0.00014,27.93012]
[1779569762871,34.75,76985.67,0.0,-0.64426,0.00014,27.93012]
[1779569763383,34.75,76996.69,0.0,-0.64269,0.00014,27.97758]
[1779569763593,34.75,76996.69,0.0,-0.64269,0.00014,27.97758]
[1779569764036,34.75,76996.69,0.0,-0.64269,0.00014,27.97758]
[1779569764349,34.75,76996.69,0.0,-0.64269,0.00014,27.97758]
[1779569764451,34.75,76993.26,0.0,-0.64318,0.00014,27.9629]
[1779569764570,34.75,76993.26,0.0,-0.64318,0.00014,27.9629]
[1779569764807,34.75,76965.28,0.0,-0.64718,0.00014,27.84109]
[1779569765813,34.75,76950.61,0.0,-0.64926,0.00014,27.77638]
[1779569766570,34.75,76950.61,0.0,-0.64926,0.00014,27.77638]
[1779569766825,34.75,76950.61,0.0,-0.64926,0.00014,27.77638]
[1779569767398,34.75,76950.61,0.0,-0.64926,0.00014,27.77638]
[1779569766832,34.75,76952.52,0.0,-0.64899,0.00014,27.78497]
[1779569768196,34.75,76952.52,0.0,-0.64899,0.00014,27.78497]
[1779569768273,34.75,76972.29,0.0,-0.64616,0.00014,27.87225]
[1779569769023,34.75,76972.29,0.0,-0.64616,0.00014,27.87225]
[1779569769442,34.75,76972.29,0.0,-0.64616,0.00014,27.87225]
[1779569769115,34.75,76981.63,0.0,-0.64483,0.00014,27.91294]
[1779569769844,34.75,76981.63,0.0,-0.64483,0.00014,27.91294]
[1779569770029,34.75,76981.63,0.0,-0.64483,0.00014,27.91294]
[1779569770052,34.75,76977.0,0.0,-0.64549,0.00014,27.89276]
[1779569770848,34.75,76968.94,0.0,-0.64665,0.00014,27.85749]
[1779569773028,34.75,76968.97,0.0,-0.64664,0.00014,27.85762]
[1779569773681,34.75,76972.62,0.0,-0.64612,0.00014,27.87359]
[1779569773869,34.75,76973.95,0.0,-0.64593,0.00014,27.8794]
[1779569776205,34.75,76977.57,0.0,-0.64541,0.00014,27.89518]
[1779569776306,34.75,76981.81,0.0,-0.64481,0.00014,27.91359]
[1779569776506,34.75,76981.81,0.0,-0.64481,0.00014,27.91359]
[1779569776816,34.75,76981.81,0.0,-0.64481,0.00014,27.91359]
[1779569777036,34.75,76981.81,0.0,-0.64481,0.00014,27.91359]
[1779569777539,34.75,76978.66,0.0,-0.64526,0.00014,27.89985]
[1779569778036,34.75,76978.66,0.0,-0.64526,0.00014,27.89985]
[1779569778527,34.75,76978.43,0.0,-0.6453,0.00014,27.89882]
[1779569778882,34.75,76978.43,0.0,-0.6453,0.00014,27.89882]
[1779569788483,34.75,76972.87,0.0,-0.6461,0.00014,27.87436]
[1779569789246,34.75,76969.29,0.0,-0.64661,0.00014,27.85867]
[1779569789348,34.75,76967.39,0.0,-0.64688,0.00014,27.85032]
[1779569790338,34.75,76967.39,0.0,-0.64688,0.00014,27.85032]
[1779569790440,34.75,76966.52,0.0,-0.647,0.00014,27.8465]
[1779569792482,34.75,76966.46,0.0,-0.64701,0.00014,27.84624]
[1779569793003,34.75,76965.66,0.0,-0.64714,0.00014,27.83951]
[1779569793596,34.75,76965.66,0.0,-0.64714,0.00014,27.83951]
[1779569793946,34.75,76965.66,0.0,-0.64714,0.00014,27.83951]
[1779569795017,34.75,76960.17,0.0,-0.64791,0.00014,27.81571]
[1779569800395,34.76,76963.04,0.0,-0.64748,0.00014,27.82908]
[1779569800458,34.76,76966.55,0.0,-0.64696,0.00014,27.84488]
[1779569801898,34.76,76969.53,0.0,-0.64654,0.00014,27.85796]
[1779569802466,34.76,76969.53,0.0,-0.64654,0.00014,27.85796]
[1779569802450,34.76,77001.33,0.0,-0.64199,0.00014,27.99555]
[1779569802569,34.76,77001.33,0.0,-0.64199,0.00014,27.99555]
[1779569803006,34.76,77001.33,0.0,-0.64199,0.00014,27.99555]
[1779569803439,34.76,77001.33,0.0,-0.64199,0.00014,27.99555]
[1779569803510,34.76,77013.95,0.0,-0.64018,0.00014,28.04925]
[1779569803535,34.76,77013.95,0.0,-0.64018,0.00014,28.04925]
[1779569803633,34.76,77013.95,0.0,-0.64018,0.00014,28.04925]
[1779569804094,34.76,77008.45,0.0,-0.64097,0.00014,28.02595]
[1779569805517,34.76,77004.02,0.0,-0.6416,0.00014,28.00721]
[1779569805560,34.76,77004.02,0.0,-0.6416,0.00014,28.00721]
[1779569806108,34.76,77005.41,0.0,-0.6414,0.00014,28.01313]
[1779569810136,34.77,77009.77,0.0,-0.64077,0.00014,28.03189]
[1779569811559,34.77,77013.15,0.0,-0.64028,0.00014,28.04624]
[1779569814234,34.77,77015.85,0.0,-0.63989,0.00014,28.0577]
[1779569814335,34.77,77016.75,0.0,-0.63976,0.00014,28.06152]
[1779569815224,34.77,77016.75,0.0,-0.63976,0.00014,28.06152]
[1779569815268,34.77,77016.41,0.0,-0.63981,0.00014,28.0601]
[1779569815611,34.77,77016.41,0.0,-0.63981,0.00014,28.0601]
[1779569815709,34.77,77016.41,0.0,-0.63981,0.00014,28.0601]
[1779569816213,34.77,77016.41,0.0,-0.63981,0.00014,28.0601]
[1779569816315,34.77,77044.64,0.0,-0.63575,0.00014,28.17774]
[1779569816767,34.77,77044.64,0.0,-0.63575,0.00014,28.17774]
[1779569817033,34.77,77044.64,0.0,-0.63575,0.00014,28.17774]
[1779569817186,34.77,77037.23,0.0,-0.63681,0.00014,28.14724]
[1779569817733,34.77,77037.23,0.0,-0.63681,0.00014,28.14724]
[1779569817787,34.77,77037.23,0.0,-0.63681,0.00014,28.14724]
[1779569818332,34.77,77037.23,0.0,-0.63681,0.00014,28.14724]
[1779569818443,34.77,77037.23,0.0,-0.63681,0.00014,28.14724]
[1779569818454,34.77,77054.76,0.0,-0.63428,0.00014,28.21934]
[1779569818733,34.77,77054.76,0.0,-0.63428,0.00014,28.21934]
[1779569819398,34.77,77059.91,0.0,-0.63354,0.00014,28.24036]
[1779569819789,34.77,77059.91,0.0,-0.63354,0.00014,28.24036]
[1779569820242,34.77,77059.91,0.0,-0.63354,0.00014,28.24036]
[1779569820331,34.77,77055.26,0.0,-0.63421,0.00014,28.22149]
[1779569820811,34.77,77055.26,0.0,-0.63421,0.00014,28.22149]
[1779569821214,34.77,77049.32,0.0,-0.63506,0.00014,28.19727]
[1779569821789,34.77,77049.32,0.0,-0.63506,0.00014,28.19727]
[1779569822221,34.77,77046.99,0.0,-0.6354,0.00014,28.18771]
[1779569826571,34.77,77048.99,0.0,-0.6351,0.00014,28.19614]
[1779569827515,34.77,77046.49,0.0,-0.63546,0.00014,28.18604]
[1779569827260,34.77,77059.99,0.0,-0.63351,0.00014,28.24116]
[1779569828182,34.77,77059.99,0.0,-0.63351,0.00014,28.24116]
[1779569828270,34.77,77066.23,0.0,-0.63261,0.00014,28.26646]
[1779569829275,34.77,77075.85,0.0,-0.63122,0.00014,28.30515]
[1779569830282,34.77,77080.95,0.0,-0.63048,0.00014,28.3255]
[1779569831155,34.77,77080.95,0.0,-0.63048,0.00014,28.3255]
[1779569831289,34.77,77076.41,0.0,-0.63114,0.00014,28.30738]
[1779569832296,34.78,77071.65,0.0,-0.63182,0.00014,28.28845]
[1779569833446,34.78,77071.65,0.0,-0.63182,0.00014,28.28845]
[1779569833502,34.78,77071.65,0.0,-0.63182,0.00014,28.28845]
[1779569833520,34.78,77065.11,0.0,-0.63276,0.00014,28.26222]
[1779569834193,34.78,77065.11,0.0,-0.63276,0.00014,28.26222]
[1779569834310,34.78,77041.96,0.0,-0.63609,0.00014,28.16783]
[1779569835317,34.78,77033.96,0.0,-0.63724,0.00014,28.13476]
[1779569835781,34.78,77033.96,0.0,-0.63724,0.00014,28.13476]
[1779569835867,34.78,77033.96,0.0,-0.63724,0.00014,28.13476]
[1779569836418,34.78,77033.96,0.0,-0.63724,0.00014,28.13476]
[1779569836489,34.78,77064.66,0.0,-0.63281,0.00014,28.26062]
[1779569836865,34.78,77064.66,0.0,-0.63281,0.00014,28.26062]
[1779569836871,34.78,77064.66,0.0,-0.63281,0.00014,28.26062]
[1779569837332,34.78,77077.82,0.0,-0.63091,0.00014,28.3136]
[1779569837717,34.78,77077.82,0.0,-0.63091,0.00014,28.3136]
[1779569838309,34.78,77077.82,0.0,-0.63091,0.00014,28.3136]
[1779569838505,34.78,77077.82,0.0,-0.63091,0.00014,28.3136]
[1779569838339,34.78,77075.26,0.0,-0.63128,0.00014,28.30339]
[1779569839346,34.78,77069.03,0.0,-0.63218,0.00014,28.27838]
[1779569841361,34.78,77063.37,0.0,-0.63299,0.00014,28.25573]
[1779569842446,34.78,77063.37,0.0,-0.63299,0.00014,28.25573]
[1779569842566,34.78,77062.12,0.0,-0.63317,0.00014,28.25074]
[1779569842901,34.78,77062.12,0.0,-0.63317,0.00014,28.25074]
[1779569843384,34.78,77078.83,0.0,-0.63075,0.00014,28.31795]
[1779569843651,34.78,77078.83,0.0,-0.63075,0.00014,28.31795]
[1779569843880,34.78,77078.83,0.0,-0.63075,0.00014,28.31795]
[1779569844392,34.79,77070.69,0.0,-0.63192,0.00014,28.28554]
[1779569844847,34.79,77070.69,0.0,-0.63192,0.00014,28.28554]
[1779569845398,34.79,77064.55,0.0,-0.63281,0.00014,28.26079]
[1779569847413,34.79,77063.23,0.0,-0.63299,0.00014,28.2556]
[1779569849427,34.79,77053.62,0.0,-0.63437,0.00014,28.21667]
[1779569853456,34.79,77064.65,0.0,-0.63279,0.00014,28.25845]
[1779569854019,34.79,77064.65,0.0,-0.63279,0.00014,28.25845]
[1779569854462,34.79,77083.59,0.0,-0.63005,0.00014,28.33435]
[1779569855468,34.79,77088.07,0.0,-0.6294,0.00014,28.35212]
[1779569856476,34.79,77095.05,0.0,-0.62839,0.00014,28.3797]
[1779569857483,34.79,77101.44,0.0,-0.62746,0.00014,28.4049]
[1779569857825,34.79,77101.44,0.0,-0.62746,0.00014,28.4049]
[1779569858490,34.79,77100.84,0.0,-0.62754,0.00014,28.40256]
[1779569861577,34.79,77100.58,0.0,-0.62758,0.00014,28.40167]
[1779569861526,34.79,77094.64,0.0,-0.62843,0.00014,28.37847]
[1779569862996,34.8,77095.48,0.0,-0.62831,0.00014,28.38179]
[1779569863384,34.8,77095.48,0.0,-0.62831,0.00014,28.38179]
[1779569863544,34.8,77114.02,0.0,-0.62562,0.00015,28.45394]
[1779569864556,34.8,77120.98,0.0,-0.62461,0.00015,28.48072]
[1779569864755,34.8,77120.98,0.0,-0.62461,0.00015,28.48072]
[1779569865276,34.8,77120.98,0.0,-0.62461,0.00015,28.48072]
[1779569865559,34.79,77108.29,0.0,-0.62645,0.00014,28.43175]
[1779569866122,34.79,77108.29,0.0,-0.62645,0.00014,28.43175]
[1779569866566,34.79,77101.89,0.0,-0.62738,0.00014,28.40684]
[1779569870594,34.79,77107.27,0.0,-0.62661,0.00014,28.42761]
[1779569871601,34.79,77112.09,0.0,-0.62591,0.00015,28.44627]
[1779569872780,34.79,77112.45,0.0,-0.62586,0.00015,28.44766]
[1779569873615,34.79,77113.02,0.0,-0.62578,0.00015,28.44985]
[1779569875629,34.79,77108.28,0.0,-0.62647,0.00014,28.43146]
[1779569876880,34.79,77108.28,0.0,-0.62647,0.00014,28.43146]
[1779569876944,34.79,77106.05,0.0,-0.62679,0.00014,28.4228]
[1779569877958,34.79,77106.05,0.0,-0.62679,0.00014,28.4228]
[1779569878018,34.79,77106.05,0.0,-0.62679,0.00014,28.4228]
[1779569878155,34.79,77106.05,0.0,-0.62679,0.00014,28.4228]
[1779569878237,34.79,77106.15,0.0,-0.62678,0.00014,28.42316]
[1779569879038,34.79,77106.15,0.0,-0.62678,0.00014,28.42316]
[1779569879488,34.79,77106.15,0.0,-0.62678,0.00014,28.42316]
[1779569879589,34.79,77096.36,0.0,-0.6282,0.00014,28.38487]
[1779569879881,34.79,77096.36,0.0,-0.6282,0.00014,28.38487]
[1779569879960,34.79,77086.77,0.0,-0.62959,0.00014,28.34708]
[1779569881741,34.79,77086.57,0.0,-0.62962,0.00014,28.34627]
[1779569881826,34.79,77085.99,0.0,-0.6297,0.00014,28.34398]
[1779569887715,34.8,77087.13,0.0,-0.6295,0.00014,28.34928]
[1779569889936,34.8,77082.32,0.0,-0.63019,0.00014,28.33048]
[1779569890953,34.8,77082.32,0.0,-0.63019,0.00014,28.33048]
[1779569891163,34.8,77067.46,0.0,-0.63233,0.00014,28.27115]
[1779569891750,34.8,77057.89,0.0,-0.63371,0.00014,28.23249]
[1779569894397,34.8,77061.75,0.0,-0.63315,0.00014,28.2482]
[1779569894436,34.8,77063.65,0.0,-0.63287,0.00014,28.25593]
[1779569894771,34.8,77071.76,0.0,-0.6317,0.00014,28.28862]
[1779569895778,34.81,77077.61,0.0,-0.63085,0.00014,28.31208]
[1779569900817,34.81,77074.97,0.0,-0.63122,0.00014,28.30197]
[1779569902452,34.81,77074.97,0.0,-0.63122,0.00014,28.30197]
[1779569902536,34.81,77072.51,0.0,-0.63157,0.00014,28.29225]
[1779569905853,34.81,77067.36,0.0,-0.63231,0.00014,28.27166]
[1779569909883,34.81,77062.14,0.0,-0.63305,0.00014,28.25076]
[1779569913506,34.81,77066.24,0.0,-0.63247,0.00014,28.26423]
[1779569913533,34.82,77071.38,0.0,-0.63173,0.00014,28.28493]
[1779569913911,34.82,77079.39,0.0,-0.63057,0.00014,28.31697]
[1779569915144,34.82,77079.39,0.0,-0.63057,0.00014,28.31697]
[1779569915237,34.82,77084.39,0.0,-0.62985,0.00014,28.33684]
[1779569916068,34.82,77084.39,0.0,-0.62985,0.00014,28.33684]
[1779569916578,34.82,77084.39,0.0,-0.62985,0.00014,28.33684]
[1779569916144,34.82,77086.67,0.0,-0.62952,0.00014,28.34586]
[1779569918081,34.82,77085.62,0.0,-0.62967,0.00014,28.3417]
[1779569918284,34.82,77085.62,0.0,-0.62967,0.00014,28.3417]
[1779569918384,34.82,77085.78,0.0,-0.62965,0.00014,28.34232]
[1779569922454,34.82,77085.84,0.0,-0.62964,0.00014,28.34254]
[1779569922485,34.81,77085.31,0.0,-0.62972,0.00014,28.34043]
[1779569923554,34.81,77085.31,0.0,-0.62972,0.00014,28.34043]
[1779569923982,34.81,77078.06,0.0,-0.63077,0.00014,28.31162]
[1779569925504,34.81,77078.06,0.0,-0.63077,0.00014,28.31162]
[1779569925539,34.81,77070.97,0.0,-0.63179,0.00014,28.28328]
[1779569927507,34.82,77070.39,0.0,-0.63187,0.00014,28.28099]
[1779569928642,34.82,77070.15,0.0,-0.6319,0.00014,28.2801]
[1779569929180,34.82,77067.83,0.0,-0.63224,0.00014,28.27077]
[1779569929486,34.82,77067.83,0.0,-0.63224,0.00014,28.27077]
[1779569929514,34.82,77065.3,0.0,-0.6326,0.00014,28.26063]
[1779569930463,34.82,77065.3,0.0,-0.6326,0.00014,28.26063]
[1779569930538,34.82,77066.16,0.0,-0.63247,0.00014,28.26415]
[1779569931669,34.82,77066.16,0.0,-0.63247,0.00014,28.26415]
[1779569932038,34.82,77080.34,0.0,-0.63042,0.00014,28.321]
[1779569932932,34.82,77080.34,0.0,-0.63042,0.00014,28.321]
[1779569933342,34.82,77080.34,0.0,-0.63042,0.00014,28.321]
[1779569933443,34.82,77085.25,0.0,-0.62971,0.00014,28.3405]
[1779569934052,34.82,77080.87,0.0,-0.63035,0.00014,28.32312]
[1779569939163,34.82,77081.05,0.0,-0.63032,0.00014,28.3239]
[1779569939265,34.82,77081.59,0.0,-0.63024,0.00014,28.32606]
[1779569939902,34.82,77081.59,0.0,-0.63024,0.00014,28.32606]
[1779569940096,34.82,77081.6,0.0,-0.63024,0.00014,28.32611]
[1779569942152,34.82,77080.64,0.0,-0.63038,0.00014,28.32231]
[1779569942221,34.82,77080.75,0.0,-0.63036,0.00014,28.32276]
[1779569943435,34.82,77080.75,0.0,-0.63036,0.00014,28.32276]
[1779569943485,34.82,77080.75,0.0,-0.63036,0.00014,28.32276]
[1779569943537,34.82,77082.57,0.0,-0.6301,0.00014,28.33001]
[1779569944848,34.82,77082.65,0.0,-0.63008,0.00014,28.33033]
[1779569945131,34.82,77090.1,0.0,-0.62901,0.00014,28.3598]
[1779569945904,34.82,77090.1,0.0,-0.62901,0.00014,28.3598]
[1779569946145,34.82,77090.1,0.0,-0.62901,0.00014,28.3598]
[1779569946242,34.82,77090.1,0.0,-0.62901,0.00014,28.3598]
[1779569946290,34.82,77090.1,0.0,-0.62901,0.00014,28.3598]
[1779569946391,34.82,77099.11,0.0,-0.6277,0.00014,28.39524]
[1779569947099,34.82,77099.11,0.0,-0.6277,0.00014,28.39524]
[1779569947657,34.82,77099.11,0.0,-0.6277,0.00014,28.39524]
[1779569947429,34.82,77108.52,0.0,-0.62633,0.00014,28.43194]
[1779569948151,34.82,77114.09,0.0,-0.62552,0.00014,28.45352]
[1779569949346,34.82,77114.09,0.0,-0.62552,0.00014,28.45352]
[1779569949419,34.82,77114.09,0.0,-0.62552,0.00014,28.45352]
[1779569949439,34.82,77119.65,0.0,-0.62471,0.00015,28.47494]
[1779569950158,34.82,77119.65,0.0,-0.62471,0.00015,28.47494]
[1779569950374,34.82,77119.65,0.0,-0.62471,0.00015,28.47494]
[1779569950635,34.82,77119.65,0.0,-0.62471,0.00015,28.47494]
[1779569950665,34.82,77135.09,0.0,-0.62247,0.00015,28.53374]
[1779569951361,34.82,77135.09,0.0,-0.62247,0.00015,28.53374]
[1779569951463,34.82,77138.77,0.0,-0.62193,0.00015,28.5476]
[1779569952638,34.82,77138.77,0.0,-0.62193,0.00015,28.5476]
[1779569955989,34.83,77136.98,0.0,-0.62218,0.00015,28.54107]
[1779569958224,34.83,77142.43,0.0,-0.62138,0.00015,28.56173]
[1779569963303,34.83,77146.11,0.0,-0.62084,0.00015,28.57569]
[1779569963530,34.83,77146.11,0.0,-0.62084,0.00015,28.57569]
[1779569963595,34.83,77148.82,0.0,-0.62044,0.00015,28.5859]
[1779569963888,34.83,77148.82,0.0,-0.62044,0.00015,28.5859]
[1779569964289,34.83,77148.82,0.0,-0.62044,0.00015,28.5859]
[1779569964491,34.83,77148.82,0.0,-0.62044,0.00015,28.5859]
[1779569965293,34.83,77149.11,0.0,-0.6204,0.00015,28.58698]
[1779569965304,34.83,77149.11,0.0,-0.6204,0.00015,28.58698]
[1779569965320,34.83,77158.05,0.0,-0.61909,0.00015,28.62018]
[1779569965781,34.83,77158.05,0.0,-0.61909,0.00015,28.62018]
[1779569965869,34.83,77158.05,0.0,-0.61909,0.00015,28.62018]
[1779569966280,34.83,77162.54,0.0,-0.61844,0.00015,28.63676]
[1779569966927,34.83,77162.54,0.0,-0.61844,0.00015,28.63676]
[1779569967180,34.83,77162.54,0.0,-0.61844,0.00015,28.63676]
[1779569967395,34.83,77162.54,0.0,-0.61844,0.00015,28.63676]
[1779569967805,34.83,77164.0,0.0,-0.61822,0.00015,28.64216]
[1779569968370,34.83,77164.0,0.0,-0.61822,0.00015,28.64216]
[1779569969249,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969363,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969409,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969410,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969473,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969483,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969509,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969566,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969622,34.83,77163.57,0.0,-0.61828,0.00015,28.64064]
[1779569969691,34.84,77167.95,0.0,-0.61764,0.00015,28.65674]
[1779569970379,34.84,77167.95,0.0,-0.61764,0.00015,28.65674]
[1779569970405,34.84,77167.95,0.0,-0.61764,0.00015,28.65674]
[1779569970415,34.84,77167.95,0.0,-0.61764,0.00015,28.65674]
[1779569970468,34.84,77167.95,0.0,-0.61764,0.00015,28.65674]
[1779569972681,34.84,77169.45,0.0,-0.61743,0.00015,28.65909]
[1779569975846,34.84,77173.16,0.0,-0.61689,0.00015,28.67271]
[1779569975899,34.84,77173.16,0.0,-0.61689,0.00015,28.67271]
[1779569976054,34.84,77173.16,0.0,-0.61689,0.00015,28.67271]
[1779569976704,34.84,77173.16,0.0,-0.61689,0.00015,28.67271]
[1779569976777,34.84,77173.96,0.0,-0.61677,0.00015,28.67567]
[1779569977183,34.84,77173.96,0.0,-0.61677,0.00015,28.67567]
[1779569977366,34.84,77173.96,0.0,-0.61677,0.00015,28.67567]
[1779569977399,34.84,77189.73,0.0,-0.61446,0.00015,28.73238]
[1779569977942,34.84,77189.73,0.0,-0.61446,0.00015,28.73238]
[1779569977980,34.84,77189.73,0.0,-0.61446,0.00015,28.73238]
[1779569978283,34.84,77189.73,0.0,-0.61446,0.00015,28.73238]
[1779569978351,34.84,77189.73,0.0,-0.61446,0.00015,28.73238]
[1779569978364,34.84,77194.13,0.0,-0.61382,0.00015,28.74802]
[1779569978810,34.84,77194.13,0.0,-0.61382,0.00015,28.74802]
[1779569978821,34.84,77194.13,0.0,-0.61382,0.00015,28.74802]
[1779569978956,34.84,77194.13,0.0,-0.61382,0.00015,28.74802]
[1779569979025,34.84,77194.13,0.0,-0.61382,0.00015,28.74802]
[1779569979137,34.84,77194.13,0.0,-0.61382,0.00015,28.74802]
[1779569979807,34.84,77195.59,0.0,-0.61361,0.00015,28.75318]
[1779569980124,34.84,77195.59,0.0,-0.61361,0.00015,28.75318]
[1779569980378,34.84,77188.94,0.0,-0.61458,0.00015,28.72951]
[1779569980815,34.84,77188.94,0.0,-0.61458,0.00015,28.72951]
[1779569981107,34.84,77188.94,0.0,-0.61458,0.00015,28.72951]
[1779569981385,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569981772,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569981996,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569982042,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569982045,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569982318,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569982475,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569982633,34.84,77181.85,0.0,-0.61562,0.00015,28.70411]
[1779569982670,34.84,77174.23,0.0,-0.61673,0.00015,28.67663]
[1779569982884,34.84,77174.23,0.0,-0.61673,0.00015,28.67663]
[1779569982918,34.84,77174.23,0.0,-0.61673,0.00015,28.67663]
[1779569983382,34.84,77174.23,0.0,-0.61673,0.00015,28.67663]
[1779569983618,34.84,77174.23,0.0,-0.61673,0.00015,28.67663]
[1779569983719,34.84,77162.07,0.0,-0.6185,0.00015,28.63233]
[1779569988044,34.84,77158.7,0.0,-0.61898,0.00015,28.62012]
[1779569988069,34.84,77158.7,0.0,-0.61898,0.00015,28.62012]
[1779569988690,34.84,77170.44,0.0,-0.61727,0.00015,28.66319]
[1779569989444,34.84,77181.44,0.0,-0.61566,0.00015,28.70298]
[1779569990246,34.84,77181.44,0.0,-0.61566,0.00015,28.70298]
[1779569990451,34.84,77181.99,0.0,-0.61558,0.00015,28.70497]
[1779569992476,34.84,77182.43,0.0,-0.61552,0.00015,28.70655]
[1779569992577,34.84,77183.89,0.0,-0.6153,0.00015,28.7118]
[1779569994169,34.84,77183.81,0.0,-0.61531,0.00015,28.71152]
[1779569994460,34.84,77183.81,0.0,-0.61531,0.00015,28.71152]
[1779569994708,34.84,77183.81,0.0,-0.61531,0.00015,28.71152]
[1779569994479,34.84,77191.56,0.0,-0.61418,0.00015,28.73921]
[1779569995614,34.84,77191.56,0.0,-0.61418,0.00015,28.73921]
[1779569995715,34.84,77195.86,0.0,-0.61355,0.00015,28.75452]
[1779569995800,34.84,77195.86,0.0,-0.61355,0.00015,28.75452]
[1779569996073,34.84,77195.86,0.0,-0.61355,0.00015,28.75452]
[1779569996153,34.84,77195.86,0.0,-0.61355,0.00015,28.75452]
[1779569996602,34.84,77195.86,0.0,-0.61355,0.00015,28.75452]
[1779569996703,34.84,77197.89,0.0,-0.61325,0.00015,28.76174]
[1779569997536,34.84,77197.89,0.0,-0.61325,0.00015,28.76174]
[1779569997569,34.84,77197.89,0.0,-0.61325,0.00015,28.76174]
[1779569997616,34.84,77197.89,0.0,-0.61325,0.00015,28.76174]
[1779569998911,34.84,77204.93,0.0,-0.61222,0.00015,28.78655]
[1779570000758,34.84,77197.59,0.0,-0.6133,0.00015,28.76074]
[1779570000870,34.84,77197.59,0.0,-0.6133,0.00015,28.76074]
[1779570001571,34.84,77197.59,0.0,-0.6133,0.00015,28.76074]
[1779570001610,34.84,77213.64,0.0,-0.61095,0.00015,28.81699]
[1779570002191,34.84,77213.64,0.0,-0.61095,0.00015,28.81699]
[1779570002588,34.84,77213.64,0.0,-0.61095,0.00015,28.81699]
[1779570002657,34.84,77213.64,0.0,-0.61095,0.00015,28.81699]
[1779570002714,34.85,77235.79,0.0,-0.6077,0.00015,28.89304]
[1779570002954,34.85,77235.79,0.0,-0.6077,0.00015,28.89304]
[1779570003080,34.85,77235.79,0.0,-0.6077,0.00015,28.89304]
[1779570003510,34.85,77235.79,0.0,-0.6077,0.00015,28.89304]
[1779570003548,34.85,77243.95,0.0,-0.6065,0.00015,28.92059]
[1779570003947,34.85,77243.95,0.0,-0.6065,0.00015,28.92059]
[1779570004555,34.85,77247.6,0.0,-0.60596,0.00015,28.93282]
[1779570005108,34.85,77247.6,0.0,-0.60596,0.00015,28.93282]
[1779570005798,34.85,77248.43,0.0,-0.60584,0.00015,28.93559]
[1779570006168,34.85,77248.43,0.0,-0.60584,0.00015,28.93559]
[1779570006571,34.85,77250.75,0.0,-0.6055,0.00015,28.94339]
[1779570006889,34.85,77250.75,0.0,-0.6055,0.00015,28.94339]
[1779570007629,34.85,77250.75,0.0,-0.6055,0.00015,28.94339]
[1779570007731,34.85,77255.68,0.0,-0.60477,0.00015,28.95982]
[1779570008440,34.85,77255.68,0.0,-0.60477,0.00015,28.95982]
[1779570008600,34.85,77255.68,0.0,-0.60477,0.00015,28.95982]
[1779570008672,34.85,77255.68,0.0,-0.60477,0.00015,28.95982]
[1779570008745,34.85,77269.84,0.0,-0.60269,0.00015,29.00638]
[1779570008793,34.85,77269.84,0.0,-0.60269,0.00015,29.00638]
[1779570009381,34.85,77269.84,0.0,-0.60269,0.00015,29.00638]
[1779570009598,34.85,77290.34,0.0,-0.59966,0.00015,29.07235]
[1779570010151,34.85,77290.34,0.0,-0.59966,0.00015,29.07235]
[1779570010293,34.85,77290.34,0.0,-0.59966,0.00015,29.07235]
[1779570010563,34.85,77290.34,0.0,-0.59966,0.00015,29.07235]
[1779570010606,34.85,77298.28,0.0,-0.59849,0.00015,29.09754]
[1779570010816,34.85,77298.28,0.0,-0.59849,0.00015,29.09754]
[1779570011074,34.85,77298.28,0.0,-0.59849,0.00015,29.09754]
[1779570011097,34.85,77298.28,0.0,-0.59849,0.00015,29.09754]
[1779570011462,34.85,77298.28,0.0,-0.59849,0.00015,29.09754]
[1779570011626,34.85,77303.1,0.0,-0.59777,0.00015,29.11271]
[1779570011868,34.85,77303.1,0.0,-0.59777,0.00015,29.11271]
[1779570012145,34.85,77303.1,0.0,-0.59777,0.00015,29.11271]
[1779570012629,34.85,77285.05,0.0,-0.60043,0.00015,29.05571]
[1779570013019,34.85,77285.05,0.0,-0.60043,0.00015,29.05571]
[1779570013429,34.85,77285.05,0.0,-0.60043,0.00015,29.05571]
[1779570013636,34.85,77274.18,0.0,-0.60204,0.00015,29.0207]
[1779570013957,34.85,77274.18,0.0,-0.60204,0.00015,29.0207]
[1779570014241,34.85,77274.18,0.0,-0.60204,0.00015,29.0207]
[1779570014406,34.85,77274.18,0.0,-0.60204,0.00015,29.0207]
[1779570014713,34.85,77274.18,0.0,-0.60204,0.00015,29.0207]
[1779570014766,34.85,77274.18,0.0,-0.60204,0.00015,29.0207]
[1779570014643,34.85,77252.49,0.0,-0.60522,0.00015,28.94954]
[1779570015218,34.85,77252.49,0.0,-0.60522,0.00015,28.94954]
[1779570015258,34.85,77252.49,0.0,-0.60522,0.00015,28.94954]
[1779570015406,34.85,77252.49,0.0,-0.60522,0.00015,28.94954]
[1779570015540,34.85,77252.49,0.0,-0.60522,0.00015,28.94954]
[1779570015900,34.85,77250.38,0.0,-0.60553,0.00015,28.94253]
[1779570016657,34.85,77253.66,0.0,-0.60505,0.00015,28.95349]
[1779570021704,34.86,77257.35,0.0,-0.60449,0.00015,28.966]
[1779570022441,34.86,77257.35,0.0,-0.60449,0.00015,28.966]
[1779570022700,34.86,77257.35,0.0,-0.60449,0.00015,28.966]
[1779570022756,34.86,77249.37,0.0,-0.60566,0.00015,28.93956]
[1779570023261,34.86,77249.37,0.0,-0.60566,0.00015,28.93956]
[1779570023377,34.86,77249.37,0.0,-0.60566,0.00015,28.93956]
[1779570023730,34.86,77254.63,0.0,-0.60489,0.00015,28.9571]
[1779570024176,34.86,77254.63,0.0,-0.60489,0.00015,28.9571]
[1779570024737,34.86,77270.62,0.0,-0.60254,0.00015,29.00958]
[1779570025232,34.86,77270.62,0.0,-0.60254,0.00015,29.00958]
[1779570025605,34.86,77270.62,0.0,-0.60254,0.00015,29.00958]
[1779570025812,34.86,77270.62,0.0,-0.60254,0.00015,29.00958]
[1779570025843,34.86,77270.62,0.0,-0.60254,0.00015,29.00958]
[1779570025744,34.86,77296.14,0.0,-0.59878,0.00015,29.09133]
[1779570026561,34.86,77296.14,0.0,-0.59878,0.00015,29.09133]
[1779570026751,34.86,77301.04,0.0,-0.59805,0.00015,29.10675]
[1779570027361,34.86,77301.04,0.0,-0.59805,0.00015,29.10675]
[1779570027665,34.86,77301.04,0.0,-0.59805,0.00015,29.10675]
[1779570027758,34.86,77298.95,0.0,-0.59836,0.00015,29.10023]
[1779570028572,34.86,77298.95,0.0,-0.59836,0.00015,29.10023]
[1779570028765,34.86,77297.49,0.0,-0.59857,0.00015,29.09564]
[1779570029048,34.86,77297.49,0.0,-0.59857,0.00015,29.09564]
[1779570030898,34.86,77299.7,0.0,-0.59825,0.00015,29.10254]
[1779570030937,34.86,77299.7,0.0,-0.59825,0.00015,29.10254]
[1779570031606,34.86,77299.7,0.0,-0.59825,0.00015,29.10254]
[1779570031787,34.86,77292.01,0.0,-0.59939,0.00015,29.07517]
[1779570032051,34.86,77292.01,0.0,-0.59939,0.00015,29.07517]
[1779570032097,34.86,77292.01,0.0,-0.59939,0.00015,29.07517]
[1779570032118,34.86,77292.01,0.0,-0.59939,0.00015,29.07517]
[1779570032334,34.86,77292.01,0.0,-0.59939,0.00015,29.07517]
[1779570032482,34.86,77292.01,0.0,-0.59939,0.00015,29.07517]
[1779570032499,34.86,77292.01,0.0,-0.59939,0.00015,29.07517]
[1779570032793,34.86,77272.28,0.0,-0.6023,0.00015,29.01191]
[1779570033107,34.86,77272.28,0.0,-0.6023,0.00015,29.01191]
[1779570033801,34.86,77272.28,0.0,-0.6023,0.00015,29.01191]
[1779570034586,34.86,77272.28,0.0,-0.6023,0.00015,29.01191]
[1779570034596,34.86,77272.28,0.0,-0.6023,0.00015,29.01191]
[1779570034667,34.86,77265.84,0.0,-0.60325,0.00015,28.99097]
[1779570035543,34.86,77248.32,0.0,-0.60582,0.00015,28.93312]
[1779570035819,34.86,77248.32,0.0,-0.60582,0.00015,28.93312]
[1779570036450,34.86,77248.32,0.0,-0.60582,0.00015,28.93312]
[1779570036476,34.86,77243.74,0.0,-0.60649,0.00015,28.91785]
[1779570037575,34.86,77243.74,0.0,-0.60649,0.00015,28.91785]
[1779570037598,34.86,77237.67,0.0,-0.60737,0.00015,28.89749]
[1779570039847,34.86,77239.48,0.0,-0.60711,0.00015,28.90367]
[1779570040605,34.86,77239.48,0.0,-0.60711,0.00015,28.90367]
[1779570040617,34.86,77252.48,0.0,-0.60519,0.00015,28.94722]
[1779570041295,34.86,77252.48,0.0,-0.60519,0.00015,28.94722]
[1779570041524,34.86,77252.48,0.0,-0.60519,0.00015,28.94722]
[1779570041562,34.87,77270.16,0.0,-0.60259,0.00015,29.00538]
[1779570041999,34.87,77270.16,0.0,-0.60259,0.00015,29.00538]
[1779570042162,34.87,77270.16,0.0,-0.60259,0.00015,29.00538]
[1779570042402,34.87,77270.16,0.0,-0.60259,0.00015,29.00538]
[1779570042571,34.87,77270.16,0.0,-0.60259,0.00015,29.00538]
[1779570042645,34.87,77270.16,0.0,-0.60259,0.00015,29.00538]
[1779570042713,34.87,77272.91,0.0,-0.60219,0.00015,29.01433]
[1779570042919,34.87,77272.91,0.0,-0.60219,0.00015,29.01433]
[1779570043054,34.87,77272.91,0.0,-0.60219,0.00015,29.01433]
[1779570043491,34.87,77272.91,0.0,-0.60219,0.00015,29.01433]
[1779570043716,34.87,77272.91,0.0,-0.60219,0.00015,29.01433]
[1779570043756,34.87,77253.72,0.0,-0.60501,0.00015,28.95143]
[1779570044259,34.87,77253.72,0.0,-0.60501,0.00015,28.95143]
[1779570044549,34.87,77253.72,0.0,-0.60501,0.00015,28.95143]
[1779570044558,34.87,77249.32,0.0,-0.60565,0.00015,28.93686]
[1779570044937,34.87,77249.32,0.0,-0.60565,0.00015,28.93686]
[1779570045566,34.87,77249.32,0.0,-0.60565,0.00015,28.93686]
[1779570045589,34.87,77242.14,0.0,-0.6067,0.00015,28.91289]
[1779570046848,34.87,77238.58,0.0,-0.60722,0.00015,28.90098]
[1779570046853,34.87,77238.58,0.0,-0.60722,0.00015,28.90098]
[1779570048979,34.87,77234.46,0.0,-0.60782,0.00015,28.88712]
[1779570051451,34.87,77238.06,0.0,-0.60729,0.00015,28.89939]
[1779570051457,34.87,77238.06,0.0,-0.60729,0.00015,28.89939]
[1779570051710,34.87,77238.06,0.0,-0.60729,0.00015,28.89939]
[1779570051713,34.87,77241.29,0.0,-0.60681,0.00015,28.91032]
[1779570052612,34.87,77241.29,0.0,-0.60681,0.00015,28.91032]
[1779570052697,34.87,77268.83,0.0,-0.60276,0.00015,29.00154]
[1779570053675,34.87,77268.83,0.0,-0.60276,0.00015,29.00154]
[1779570053776,34.87,77279.32,0.0,-0.60122,0.00015,29.03551]
[1779570053861,34.87,77279.32,0.0,-0.60122,0.00015,29.03551]
[1779570054712,34.87,77279.32,0.0,-0.60122,0.00015,29.03551]
[1779570054751,34.87,77279.32,0.0,-0.60122,0.00015,29.03551]
[1779570054757,34.87,77284.84,0.0,-0.60041,0.00015,29.05319]
[1779570055094,34.87,77284.84,0.0,-0.60041,0.00015,29.05319]
[1779570055195,34.87,77284.9,0.0,-0.6004,0.00015,29.05339]
[1779570056885,34.87,77281.81,0.0,-0.60085,0.00015,29.04349]
[1779570056923,34.87,77281.81,0.0,-0.60085,0.00015,29.04349]
[1779570057515,34.87,77281.81,0.0,-0.60085,0.00015,29.04349]
[1779570057672,34.87,77281.81,0.0,-0.60085,0.00015,29.04349]
[1779570057725,34.87,77274.79,0.0,-0.60189,0.00015,29.02093]
[1779570058427,34.87,77274.79,0.0,-0.60189,0.00015,29.02093]
[1779570058984,34.87,77258.2,0.0,-0.60432,0.00015,28.96679]
[1779570060429,34.88,77256.4,0.0,-0.60459,0.00015,28.96089]
[1779570061694,34.88,77256.4,0.0,-0.60459,0.00015,28.96089]
[1779570061719,34.88,77256.4,0.0,-0.60459,0.00015,28.96089]
[1779570062191,34.88,77252.55,0.0,-0.60515,0.00015,28.94819]
[1779570062386,34.88,77252.55,0.0,-0.60515,0.00015,28.94819]
[1779570062396,34.88,77229.76,0.0,-0.60849,0.00015,28.87161]
[1779570062938,34.88,77229.76,0.0,-0.60849,0.00015,28.87161]
[1779570063004,34.88,77229.76,0.0,-0.60849,0.00015,28.87161]
[1779570063772,34.88,77229.76,0.0,-0.60849,0.00015,28.87161]
[1779570063015,34.88,77221.57,0.0,-0.60969,0.00015,28.84359]
[1779570064029,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570064848,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570065263,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570065531,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570065567,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570065583,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570065592,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570065711,34.88,77225.45,0.0,-0.60912,0.00015,28.85692]
[1779570065776,34.88,77235.98,0.0,-0.60757,0.00015,28.89286]
[1779570066293,34.88,77235.98,0.0,-0.60757,0.00015,28.89286]
[1779570066365,34.88,77235.98,0.0,-0.60757,0.00015,28.89286]
[1779570066447,34.88,77232.19,0.0,-0.60813,0.00015,28.88001]
[1779570067275,34.88,77232.19,0.0,-0.60813,0.00015,28.88001]
[1779570068702,34.88,77234.4,0.0,-0.6078,0.00015,28.88756]
[1779570068719,34.88,77236.22,0.0,-0.60753,0.00015,28.89374]
[1779570069473,34.88,77236.22,0.0,-0.60753,0.00015,28.89374]
[1779570069575,34.88,77238.05,0.0,-0.60726,0.00015,28.89998]
[1779570075105,34.88,77239.5,0.0,-0.60704,0.00015,28.90503]
[1779570076021,34.88,77239.5,0.0,-0.60704,0.00015,28.90503]
[1779570076029,34.88,77239.5,0.0,-0.60704,0.00015,28.90503]
[1779570076446,34.88,77239.5,0.0,-0.60704,0.00015,28.90503]
[1779570076547,34.88,77244.46,0.0,-0.60631,0.00015,28.92169]
[1779570077429,34.88,77244.46,0.0,-0.60631,0.00015,28.92169]
[1779570077803,34.88,77244.46,0.0,-0.60631,0.00015,28.92169]
[1779570078421,34.88,77248.19,0.0,-0.60577,0.00015,28.93414]
[1779570078427,34.88,77247.54,0.0,-0.60586,0.00015,28.93196]
[1779570078891,34.88,77247.54,0.0,-0.60586,0.00015,28.93196]
[1779570079499,34.88,77247.54,0.0,-0.60586,0.00015,28.93196]
[1779570079574,34.88,77240.48,0.0,-0.6069,0.00015,28.90828]
[1779570082110,34.88,77237.66,0.0,-0.60731,0.00015,28.89878]
[1779570083381,34.88,77238.86,0.0,-0.60714,0.00015,28.90283]
[1779570083915,34.88,77237.78,0.0,-0.60729,0.00015,28.89919]
[1779570083962,34.88,77237.78,0.0,-0.60729,0.00015,28.89919]
[1779570084081,34.88,77237.78,0.0,-0.60729,0.00015,28.89919]
[1779570084171,34.88,77229.1,0.0,-0.60856,0.00015,28.86983]
[1779570085387,34.88,77223.39,0.0,-0.6094,0.00015,28.85031]
[1779570086666,34.88,77223.39,0.0,-0.6094,0.00015,28.85031]
[1779570086732,34.88,77223.39,0.0,-0.6094,0.00015,28.85031]
[1779570086768,34.88,77212.31,0.0,-0.61102,0.00015,28.81209]
[1779570087575,34.88,77212.31,0.0,-0.61102,0.00015,28.81209]
[1779570087653,34.88,77218.25,0.0,-0.61015,0.00015,28.83268]
[1779570087900,34.88,77218.25,0.0,-0.61015,0.00015,28.83268]
[1779570088200,34.88,77219.79,0.0,-0.60992,0.00015,28.83802]
[1779570089206,34.88,77214.52,0.0,-0.61069,0.00015,28.81984]
[1779570090710,34.88,77214.52,0.0,-0.61069,0.00015,28.81984]
[1779570090719,34.89,77213.15,0.0,-0.61089,0.00015,28.81519]
[1779570090892,34.89,77213.15,0.0,-0.61089,0.00015,28.81519]
[1779570091600,34.89,77213.15,0.0,-0.61089,0.00015,28.81519]
[1779570091959,34.89,77210.54,0.0,-0.61128,0.00015,28.80307]
[1779570092228,34.89,77210.09,0.0,-0.61134,0.00015,28.80155]
[1779570093234,34.89,77204.99,0.0,-0.61208,0.00015,28.78384]
[1779570096463,34.89,77203.58,0.0,-0.61228,0.00015,28.77903]
[1779570096564,34.89,77201.82,0.0,-0.61254,0.00015,28.77292]
[1779570097510,34.89,77201.82,0.0,-0.61254,0.00015,28.77292]
[1779570097612,34.89,77201.92,0.0,-0.61252,0.00015,28.77333]
[1779570099348,34.89,77203.29,0.0,-0.61231,0.00015,28.77829]
[1779570099560,34.89,77203.29,0.0,-0.61231,0.00015,28.77829]
[1779570099587,34.9,77200.07,0.0,-0.61277,0.00015,28.76715]
[1779570100012,34.9,77200.07,0.0,-0.61277,0.00015,28.76715]
[1779570100584,34.9,77200.07,0.0,-0.61277,0.00015,28.76715]
[1779570100592,34.9,77207.05,0.0,-0.61175,0.00015,28.79167]
[1779570100874,34.9,77207.05,0.0,-0.61175,0.00015,28.79167]
[1779570106635,34.9,77209.6,0.0,-0.61136,0.00015,28.80098]
[1779570106737,34.91,77207.86,0.0,-0.61161,0.00015,28.79506]
[1779570107192,34.91,77207.86,0.0,-0.61161,0.00015,28.79506]
[1779570107334,34.91,77207.46,0.0,-0.61166,0.00015,28.79381]
[1779570108243,34.91,77207.46,0.0,-0.61166,0.00015,28.79381]
[1779570108777,34.91,77207.46,0.0,-0.61166,0.00015,28.79381]
[1779570109800,34.91,77207.83,0.0,-0.61159,0.00015,28.7953]
[1779570109932,34.91,77207.72,0.0,-0.61161,0.00015,28.79492]
[1779570109959,34.91,77207.72,0.0,-0.61161,0.00015,28.79492]
[1779570110553,34.91,77207.72,0.0,-0.61161,0.00015,28.79492]
[1779570110612,34.91,77214.77,0.0,-0.61057,0.00015,28.81949]
[1779570111451,34.91,77214.77,0.0,-0.61057,0.00015,28.81949]
[1779570111520,34.91,77218.17,0.0,-0.61007,0.00015,28.83134]
[1779570115046,34.93,77217.84,0.0,-0.61006,0.00015,28.83155]
[1779570115064,34.93,77217.84,0.0,-0.61006,0.00015,28.83155]
[1779570115564,34.93,77217.84,0.0,-0.61006,0.00015,28.83155]
[1779570115664,34.93,77217.84,0.0,-0.61006,0.00015,28.83155]
[1779570116581,34.93,77217.7,0.0,-0.61008,0.00015,28.83107]
[1779570116682,34.93,77223.83,0.0,-0.60918,0.00015,28.8522]
[1779570117048,34.93,77223.83,0.0,-0.60918,0.00015,28.8522]
[1779570117880,34.93,77223.83,0.0,-0.60918,0.00015,28.8522]
[1779570117406,34.93,77228.5,0.0,-0.60849,0.00015,28.86823]
[1779570118059,34.93,77228.5,0.0,-0.60849,0.00015,28.86823]
[1779570118063,34.93,77228.5,0.0,-0.60849,0.00015,28.86823]
[1779570118381,34.93,77228.5,0.0,-0.60849,0.00015,28.86823]
[1779570118414,34.94,77224.67,0.0,-0.60904,0.00015,28.85527]
[1779570119194,34.94,77224.67,0.0,-0.60904,0.00015,28.85527]
[1779570119421,34.94,77218.33,0.0,-0.60997,0.00015,28.83362]
[1779570120084,34.94,77218.33,0.0,-0.60997,0.00015,28.83362]
[1779570120591,34.94,77218.33,0.0,-0.60997,0.00015,28.83362]
[1779570120978,34.94,77222.37,0.0,-0.60937,0.00015,28.8476]
[1779570121056,34.94,77222.37,0.0,-0.60937,0.00015,28.8476]
[1779570121114,34.94,77222.37,0.0,-0.60937,0.00015,28.8476]
[1779570121514,34.94,77222.37,0.0,-0.60937,0.00015,28.8476]
[1779570121861,34.94,77222.37,0.0,-0.60937,0.00015,28.8476]
[1779570122519,34.94,77226.41,0.0,-0.60878,0.00015,28.8615]
[1779570122577,34.94,77221.33,0.0,-0.60951,0.00015,28.84423]
[1779570124456,34.94,77212.93,0.0,-0.61073,0.00015,28.81552]
[1779570124915,34.94,77212.93,0.0,-0.61073,0.00015,28.81552]
[1779570125033,34.94,77212.93,0.0,-0.61073,0.00015,28.81552]
[1779570125463,34.95,77225.96,0.0,-0.60882,0.00015,28.86039]
[1779570126704,34.95,77225.96,0.0,-0.60882,0.00015,28.86039]
[1779570126806,34.95,77225.96,0.0,-0.60882,0.00015,28.86039]
[1779570126837,34.95,77231.23,0.0,-0.60804,0.00015,28.87848]
[1779570127574,34.95,77231.23,0.0,-0.60804,0.00015,28.87848]
[1779570127868,34.95,77231.23,0.0,-0.60804,0.00015,28.87848]
[1779570127887,34.95,77230.49,0.0,-0.60815,0.00015,28.87605]
[1779570128128,34.95,77230.49,0.0,-0.60815,0.00015,28.87605]
[1779570128226,34.95,77230.49,0.0,-0.60815,0.00015,28.87605]
[1779570128483,34.95,77222.55,0.0,-0.60931,0.00015,28.849]
[1779570129494,34.95,77216.9,0.0,-0.61013,0.00015,28.8297]
[1779570130833,34.95,77216.9,0.0,-0.61013,0.00015,28.8297]
[1779570130498,34.95,77212.05,0.0,-0.61083,0.00015,28.81305]
[1779570131505,34.95,77211.08,0.0,-0.61097,0.00015,28.8097]
[1779570135520,34.95,77209.18,0.0,-0.61124,0.00015,28.80326]
[1779570135533,34.95,77208.47,0.0,-0.61134,0.00015,28.80084]
[1779570136802,34.95,77208.47,0.0,-0.61134,0.00015,28.80084]
[1779570136877,34.96,77208.43,0.0,-0.61135,0.00015,28.80081]
[1779570142426,34.96,77206.58,0.0,-0.61161,0.00015,28.79459]
[1779570143314,34.96,77206.58,0.0,-0.6116,0.00015,28.79465]
[1779570143797,34.96,77206.58,0.0,-0.6116,0.00015,28.79465]
[1779570143827,34.96,77215.47,0.0,-0.6103,0.00015,28.82546]
[1779570144854,34.96,77215.47,0.0,-0.6103,0.00015,28.82546]
[1779570144871,34.96,77213.2,0.0,-0.61063,0.00015,28.81773]
[1779570148632,34.96,77219.08,0.0,-0.60976,0.00015,28.83814]
[1779570149619,34.96,77219.08,0.0,-0.60976,0.00015,28.83814]
[1779570149639,34.96,77220.15,0.0,-0.60961,0.00015,28.84185]
[1779570150325,34.96,77220.15,0.0,-0.60961,0.00015,28.84185]
[1779570150645,34.96,77220.56,0.0,-0.60954,0.00015,28.84329]
[1779570153667,34.97,77214.21,0.0,-0.61048,0.00015,28.81842]
[1779570154006,34.97,77214.21,0.0,-0.61048,0.00015,28.81842]
[1779570154248,34.97,77214.21,0.0,-0.61048,0.00015,28.81842]
[1779570154588,34.97,77214.21,0.0,-0.61048,0.00015,28.81842]
[1779570154829,34.97,77214.21,0.0,-0.61048,0.00015,28.81842]
[1779570154674,34.97,77206.83,0.0,-0.61155,0.00015,28.79289]
[1779570155021,34.97,77206.83,0.0,-0.61155,0.00015,28.79289]
[1779570155670,34.97,77206.83,0.0,-0.61155,0.00015,28.79289]
[1779570155680,34.97,77202.05,0.0,-0.61225,0.00015,28.77627]
[1779570156638,34.97,77202.05,0.0,-0.61225,0.00015,28.77627]
[1779570156675,34.97,77202.05,0.0,-0.61225,0.00015,28.77627]
[1779570156681,34.97,77202.05,0.0,-0.61225,0.00015,28.77627]
[1779570156784,34.97,77202.05,0.0,-0.61224,0.00015,28.77634]
[1779570157051,34.97,77202.05,0.0,-0.61224,0.00015,28.77634]
[1779570157863,34.97,77202.05,0.0,-0.61224,0.00015,28.77634]
[1779570157890,34.97,77189.98,0.0,-0.614,0.00015,28.73393]
[1779570158300,34.97,77189.98,0.0,-0.614,0.00015,28.73393]
[1779570158609,34.97,77189.98,0.0,-0.614,0.00015,28.73393]
[1779570158930,34.97,77189.98,0.0,-0.614,0.00015,28.73393]
[1779570158795,34.97,77172.4,0.0,-0.61656,0.00015,28.67108]
[1779570159690,34.97,77172.4,0.0,-0.61656,0.00015,28.67108]
[1779570159773,34.97,77172.4,0.0,-0.61656,0.00015,28.67108]
[1779570159792,34.97,77152.64,0.0,-0.61943,0.00015,28.59902]
[1779570160061,34.97,77152.64,0.0,-0.61943,0.00015,28.59902]
[1779570160269,34.97,77152.64,0.0,-0.61943,0.00015,28.59902]
[1779570160328,34.97,77152.64,0.0,-0.61943,0.00015,28.59902]
[1779570160409,34.97,77152.64,0.0,-0.61943,0.00015,28.59902]
[1779570160519,34.97,77152.64,0.0,-0.61943,0.00015,28.59902]
[1779570160864,34.97,77152.64,0.0,-0.61943,0.00015,28.59902]
[1779570160900,34.97,77141.19,0.0,-0.62109,0.00014,28.55663]
[1779570161944,34.97,77126.82,0.0,-0.62317,0.00014,28.50281]
[1779570162941,34.97,77126.82,0.0,-0.62317,0.00014,28.50281]
[1779570162747,34.97,77117.12,0.0,-0.62457,0.00014,28.46599]
[1779570163031,34.97,77117.12,0.0,-0.62457,0.00014,28.46599]
[1779570163753,34.97,77100.3,0.0,-0.627,0.00014,28.40139]
[1779570164760,34.97,77094.75,0.0,-0.6278,0.00014,28.37986]
[1779570165242,34.97,77094.75,0.0,-0.6278,0.00014,28.37986]
[1779570165767,34.97,77090.55,0.0,-0.6284,0.00014,28.36353]
[1779570166384,34.97,77090.55,0.0,-0.6284,0.00014,28.36353]
[1779570166774,34.97,77086.1,0.0,-0.62904,0.00014,28.3462]
[1779570167219,34.97,77086.1,0.0,-0.62904,0.00014,28.3462]
[1779570167906,34.97,77078.95,0.0,-0.63007,0.00014,28.31797]
[1779570167967,34.97,77078.95,0.0,-0.63007,0.00014,28.31797]
[1779570168198,34.97,77078.95,0.0,-0.63007,0.00014,28.31797]
[1779570168404,34.97,77078.95,0.0,-0.63007,0.00014,28.31797]
[1779570168480,34.97,77078.95,0.0,-0.63007,0.00014,28.31797]
[1779570168787,34.97,77072.13,0.0,-0.63105,0.00014,28.29093]
[1779570170802,34.97,77062.56,0.0,-0.63243,0.00014,28.25271]
[1779570171113,34.97,77062.56,0.0,-0.63243,0.00014,28.25271]
[1779570171542,34.97,77062.56,0.0,-0.63243,0.00014,28.25271]
[1779570171809,34.97,77046.55,0.0,-0.63472,0.00014,28.18805]
[1779570172816,34.97,77041.58,0.0,-0.63543,0.00014,28.16803]
[1779570173124,34.97,77041.58,0.0,-0.63543,0.00014,28.16803]
[1779570173823,34.98,77046.88,0.0,-0.63466,0.00014,28.18979]
[1779570177884,34.98,77050.12,0.0,-0.63419,0.00014,28.20319]
[1779570177914,34.98,77047.81,0.0,-0.63451,0.00014,28.19389]
[1779570178859,34.98,77041.13,0.0,-0.63547,0.00014,28.16674]
[1779570179866,34.98,77034.48,0.0,-0.63642,0.00014,28.13966]
[1779570181581,34.98,77038.55,0.0,-0.63583,0.00014,28.15649]
[1779570181880,34.98,77042.3,0.0,-0.63529,0.00014,28.17193]
[1779570182007,34.98,77042.3,0.0,-0.63529,0.00014,28.17193]
[1779570182887,34.99,77031.93,0.0,-0.63676,0.00014,28.12966]
[1779570186873,34.99,77033.58,0.0,-0.63651,0.00014,28.1368]
[1779570186916,34.99,77015.59,0.0,-0.63908,0.00014,28.06239]
[1779570187639,34.99,77015.59,0.0,-0.63908,0.00014,28.06239]
[1779570187925,34.99,77009.76,0.0,-0.63991,0.00014,28.03816]
[1779570188276,34.99,77009.76,0.0,-0.63991,0.00014,28.03816]
[1779570188380,34.99,77009.76,0.0,-0.63991,0.00014,28.03816]
[1779570188929,34.99,77002.54,0.0,-0.64093,0.00014,28.00792]
[1779570189061,34.99,77002.54,0.0,-0.64093,0.00014,28.00792]
[1779570189562,34.99,77002.54,0.0,-0.64093,0.00014,28.00792]
[1779570190954,34.99,76996.13,0.0,-0.64184,0.00014,27.98096]
[1779570192580,34.99,76995.67,0.0,-0.6419,0.00014,27.97908]
[1779570192968,35.0,77003.47,0.0,-0.64079,0.00014,28.01214]
[1779570195082,35.0,77006.05,0.0,-0.64042,0.00014,28.02309]
[1779570196011,35.0,76998.57,0.0,-0.64147,0.00014,27.99173]
[1779570197574,35.0,76998.57,0.0,-0.64147,0.00014,27.99173]
[1779570197810,35.0,76998.57,0.0,-0.64147,0.00014,27.99173]
[1779570197891,35.0,76994.85,0.0,-0.642,0.00014,27.97596]
[1779570198883,35.0,76994.85,0.0,-0.642,0.00014,27.97596]
[1779570198975,35.0,76990.12,0.0,-0.64268,0.00014,27.95588]
[1779570199594,35.0,76990.12,0.0,-0.64268,0.00014,27.95588]
[1779570199695,35.0,76998.09,0.0,-0.64154,0.00014,27.98974]
[1779570202961,35.0,76998.53,0.0,-0.64148,0.00014,27.99164]
[1779570203916,35.0,77000.57,0.0,-0.64119,0.00014,28.00029]
[1779570203266,35.0,76991.22,0.0,-0.64251,0.00014,27.9607]
[1779570204377,35.0,76978.16,0.0,-0.64437,0.00014,27.9049]
[1779570205401,35.0,76949.51,0.0,-0.64843,0.00014,27.7802]
[1779570206100,35.0,76944.55,0.0,-0.64913,0.00014,27.75839]
[1779570208087,35.0,76946.4,0.0,-0.64887,0.00014,27.76663]
[1779570208114,35.0,76946.4,0.0,-0.64887,0.00014,27.76663]
[1779570208871,35.0,76940.46,0.0,-0.64971,0.00014,27.74043]
[1779570209248,35.0,76940.46,0.0,-0.64971,0.00014,27.74043]
[1779570209372,35.0,76940.46,0.0,-0.64971,0.00014,27.74043]
[1779570209941,35.0,76940.46,0.0,-0.64971,0.00014,27.74043]
[1779570210007,35.0,76921.8,0.0,-0.65233,0.00014,27.6574]
[1779570210138,35.0,76906.69,0.0,-0.65446,0.00014,27.58912]
[1779570211146,35.0,76899.2,0.0,-0.65553,0.00014,27.55176]
[1779570212160,35.0,76893.64,0.0,-0.65631,0.00014,27.52635]
[1779570213126,35.0,76893.64,0.0,-0.65631,0.00014,27.52635]
[1779570213167,35.0,76883.27,0.0,-0.65776,0.00014,27.47867]
[1779570217996,35.0,76880.78,0.0,-0.65811,0.00014,27.46722]
[1779570218214,35.0,76857.01,0.0,-0.66144,0.00014,27.35627]
[1779570219086,35.0,76857.01,0.0,-0.66144,0.00014,27.35627]
[1779570219216,35.0,76819.57,0.0,-0.66666,0.00014,27.17777]
[1779570220224,35.01,76822.85,0.0,-0.6662,0.00014,27.19373]
[1779570222197,35.01,76822.72,0.0,-0.66621,0.00014,27.19323]
[1779570222237,35.01,76817.82,0.0,-0.66689,0.00014,27.16972]
[1779570223603,35.01,76817.82,0.0,-0.66689,0.00014,27.16972]
[1779570223696,35.01,76831.04,0.0,-0.66504,0.00014,27.23347]
[1779570224254,35.01,76848.59,0.0,-0.66259,0.00014,27.31714]
[1779570225453,35.01,76848.59,0.0,-0.66259,0.00014,27.31714]
[1779570225529,35.01,76858.35,0.0,-0.66123,0.00014,27.36321]
[1779570226269,35.01,76874.69,0.0,-0.65894,0.00014,27.4397]
[1779570227276,35.01,76881.92,0.0,-0.65793,0.00014,27.47326]
[1779570228283,35.01,76867.44,0.0,-0.65995,0.00014,27.40595]
[1779570229451,35.01,76867.44,0.0,-0.65995,0.00014,27.40595]
[1779570229547,35.01,76870.89,0.0,-0.65947,0.00014,27.422]
[1779570230297,35.01,76875.21,0.0,-0.65887,0.00014,27.44204]
[1779570231680,35.01,76869.86,0.0,-0.65962,0.00014,27.41706]
[1779570232312,35.01,76857.84,0.0,-0.66131,0.00014,27.36069]
[1779570233487,35.01,76857.84,0.0,-0.66131,0.00014,27.36069]
[1779570233815,35.01,76852.34,0.0,-0.66207,0.00014,27.33474]
[1779570236229,35.01,76853.73,0.0,-0.66188,0.00014,27.3413]
[1779570236339,35.01,76853.47,0.0,-0.66192,0.00014,27.34006]
[1779570240306,35.01,76853.15,0.0,-0.66196,0.00014,27.33854]
[1779570240368,35.01,76856.24,0.0,-0.66153,0.00014,27.3531]
[1779570241375,35.01,76860.81,0.0,-0.66089,0.00014,27.37457]
[1779570242388,35.01,76871.57,0.0,-0.65939,0.00014,27.42486]
[1779570243395,35.01,76876.72,0.0,-0.65866,0.00014,27.44894]
[1779570244402,35.01,76872.82,0.0,-0.65921,0.00014,27.43089]
[1779570245408,35.01,76868.39,0.0,-0.65983,0.00014,27.4102]
[1779570246416,35.01,76878.57,0.0,-0.6584,0.00014,27.4575]
[1779570247607,35.01,76878.57,0.0,-0.6584,0.00014,27.4575]
[1779570247652,35.01,76892.01,0.0,-0.65652,0.00014,27.51958]
[1779570248431,35.01,76895.64,0.0,-0.656,0.00014,27.53629]
[1779570252822,35.01,76908.99,0.0,-0.65412,0.00014,27.5973]
[1779570253947,35.01,76909.6,0.0,-0.65403,0.00014,27.60007]
[1779570254475,35.01,76904.34,0.0,-0.65478,0.00014,27.57615]
[1779570256327,35.01,76907.02,0.0,-0.6544,0.00014,27.58832]
[1779570256489,35.01,76911.37,0.0,-0.65379,0.00014,27.60802]
[1779570258503,35.01,76915.34,0.0,-0.65322,0.00014,27.62615]
[1779570260517,35.01,76909.99,0.0,-0.65397,0.00014,27.60203]
[1779570264230,35.01,76907.53,0.0,-0.65431,0.00014,27.59104]
[1779570264545,35.01,76907.38,0.0,-0.65433,0.00014,27.59043]
[1779570266559,35.01,76898.08,0.0,-0.65564,0.00014,27.54811]
[1779570270587,35.02,76897.28,0.0,-0.65575,0.00014,27.54459]
[1779570275622,35.02,76902.29,0.0,-0.65505,0.00014,27.56438]
[1779570279650,35.02,76898.04,0.0,-0.65564,0.00014,27.54536]
[1779570283681,35.02,76901.92,0.0,-0.65508,0.00014,27.56347]
[1779570284735,35.02,76901.92,0.0,-0.65508,0.00014,27.56347]
[1779570284832,35.02,76913.63,0.0,-0.65343,0.00014,27.61678]
[1779570285700,35.02,76921.01,0.0,-0.65238,0.00014,27.6502]
[1779570286711,35.02,76921.01,0.0,-0.65238,0.00014,27.6502]
[1779570286813,35.03,76925.06,0.0,-0.6518,0.00014,27.66851]
[1779570287713,35.03,76929.43,0.0,-0.65118,0.00014,27.68818]
[1779570289231,35.03,76932.13,0.0,-0.6508,0.00014,27.70032]
[1779570289313,35.03,76932.13,0.0,-0.6508,0.00014,27.70032]
[1779570290064,35.03,76932.13,0.0,-0.6508,0.00014,27.70032]
[1779570290097,35.03,76932.13,0.0,-0.6508,0.00014,27.70032]
[1779570289728,35.03,76939.03,0.0,-0.64982,0.00014,27.73107]
[1779570290735,35.03,76947.07,0.0,-0.64868,0.00014,27.76666]
[1779570291741,35.03,76939.92,0.0,-0.64969,0.00014,27.73514]
[1779570292150,35.03,76939.92,0.0,-0.64969,0.00014,27.73514]
[1779570292399,35.03,76939.92,0.0,-0.64969,0.00014,27.73514]
[1779570292749,35.03,76934.45,0.0,-0.65046,0.00014,27.71094]
[1779570296709,35.03,76935.73,0.0,-0.65027,0.00014,27.71687]
[1779570296712,35.03,76935.73,0.0,-0.65027,0.00014,27.71687]
[1779570296820,35.03,76935.73,0.0,-0.65027,0.00014,27.71687]
[1779570297410,35.03,76936.51,0.0,-0.65016,0.00014,27.72042]
[1779570297512,35.03,76936.51,0.0,-0.65016,0.00014,27.72049]
[1779570298279,35.03,76936.51,0.0,-0.65016,0.00014,27.72049]
[1779570298792,35.03,76936.25,0.0,-0.65019,0.00014,27.71941]
[1779570299830,35.03,76936.25,0.0,-0.65019,0.00014,27.71941]
[1779570299905,35.03,76934.58,0.0,-0.65042,0.00014,27.71207]
[1779570300430,35.03,76934.58,0.0,-0.65042,0.00014,27.71207]
[1779570300806,35.03,76934.71,0.0,-0.6504,0.00014,27.71273]
[1779570301813,35.04,76877.22,0.0,-0.65848,0.00014,27.45182]
[1779570302916,35.04,76877.22,0.0,-0.65848,0.00014,27.45182]
[1779570303028,35.04,76877.19,0.0,-0.65848,0.00014,27.45194]
[1779570304189,35.04,76874.18,0.0,-0.65889,0.00014,27.43824]
[1779570304842,35.04,76871.41,0.0,-0.65927,0.00014,27.42565]
[1779570305661,35.04,76871.41,0.0,-0.65927,0.00014,27.42565]
[1779570305849,35.04,76874.76,0.0,-0.65879,0.00014,27.44151]
[1779570306702,35.04,76874.76,0.0,-0.65879,0.00014,27.44151]
[1779570306856,35.05,76880.65,0.0,-0.65796,0.00014,27.46906]
[1779570307863,35.05,76941.23,0.0,-0.64943,0.00014,27.74315]
[1779570308870,35.05,76942.22,0.0,-0.64929,0.00014,27.74755]
[1779570309841,35.05,76942.22,0.0,-0.64929,0.00014,27.74755]
[1779570309877,35.05,76941.93,0.0,-0.64933,0.00014,27.74629]
[1779570310884,35.05,76937.77,0.0,-0.64991,0.00014,27.72791]
[1779570311891,35.05,76931.72,0.0,-0.65077,0.00014,27.70107]
[1779570313004,35.05,76931.72,0.0,-0.65077,0.00014,27.70107]
[1779570313057,35.05,76932.44,0.0,-0.65066,0.00014,27.70433]
[1779570314912,35.05,76922.31,0.0,-0.65209,0.00014,27.65921]
[1779570315919,35.05,76918.45,0.0,-0.65263,0.00014,27.64197]
[1779570318152,35.05,76917.58,0.0,-0.65276,0.00014,27.63789]
[1779570318939,35.05,76916.75,0.0,-0.65287,0.00014,27.63426]
[1779570320501,35.05,76916.33,0.0,-0.65293,0.00014,27.63229]
[1779570320954,35.05,76917.05,0.0,-0.65283,0.00014,27.63547]
[1779570325989,35.05,76915.41,0.0,-0.65305,0.00014,27.6285]
[1779570326474,35.05,76915.41,0.0,-0.65305,0.00014,27.6285]
[1779570326996,35.05,76910.22,0.0,-0.65378,0.00014,27.60516]
[1779570327346,35.05,76910.22,0.0,-0.65378,0.00014,27.60516]
[1779570328006,35.05,76903.2,0.0,-0.65476,0.00014,27.57343]
[1779570330017,35.05,76904.64,0.0,-0.65456,0.00014,27.57986]
[1779570331361,35.05,76904.45,0.0,-0.65461,0.00014,27.57569]
[1779570332038,35.05,76907.2,0.0,-0.65422,0.00014,27.58812]
[1779570333045,35.05,76901.45,0.0,-0.65503,0.00014,27.56215]
[1779570337074,35.06,76908.84,0.0,-0.65397,0.00014,27.59628]
[1779570339088,35.06,76913.03,0.0,-0.65337,0.00014,27.61549]
[1779570339485,35.06,76913.03,0.0,-0.65337,0.00014,27.61549]
[1779570340095,35.06,76911.01,0.0,-0.65365,0.00014,27.60649]
[1779570345130,35.07,76909.32,0.0,-0.65386,0.00014,27.59962]
[1779570347144,35.07,76914.12,0.0,-0.65318,0.00014,27.62154]
[1779570349157,35.07,76909.59,0.0,-0.65381,0.00014,27.60133]
[1779570350600,35.07,76907.54,0.0,-0.65409,0.00014,27.59218]
[1779570351172,35.07,76908.63,0.0,-0.65393,0.00014,27.59725]
[1779570355637,35.07,76909.19,0.0,-0.65384,0.00014,27.60017]
[1779570355696,35.07,76908.21,0.0,-0.65397,0.00014,27.59586]
[1779570356207,35.08,76904.29,0.0,-0.65452,0.00014,27.57823]
[1779570359228,35.08,76897.26,0.0,-0.65549,0.00014,27.5467]
[1779570360785,35.08,76897.26,0.0,-0.65549,0.00014,27.5467]
[1779570360840,35.08,76893.3,0.0,-0.65604,0.00014,27.52878]
[1779570365856,35.09,76892.05,0.0,-0.65619,0.00014,27.5238]
[1779570365945,35.09,76887.06,0.0,-0.65689,0.00014,27.50092]
[1779570371314,35.09,76888.63,0.0,-0.65663,0.00014,27.50937]
[1779570375342,35.09,76893.46,0.0,-0.65595,0.00014,27.53151]
[1779570377356,35.09,76897.36,0.0,-0.6554,0.00014,27.54936]
[1779570378363,35.09,76890.58,0.0,-0.65635,0.00014,27.51842]
[1779570380377,35.1,76886.69,0.0,-0.6569,0.00014,27.50061]
[1779570381384,35.1,76881.74,0.0,-0.65759,0.00014,27.47787]
[1779570382391,35.1,76877.79,0.0,-0.65814,0.00014,27.45968]
[1779570384405,35.1,76867.42,0.0,-0.65959,0.00014,27.41156]
[1779570386419,35.09,76861.09,0.0,-0.66048,0.00014,27.38191]
[1779570391060,35.09,76859.68,0.0,-0.66068,0.00014,27.37518]
[1779570391139,35.09,76860.06,0.0,-0.66065,0.00014,27.37365]
[1779570391876,35.09,76860.06,0.0,-0.66065,0.00014,27.37365]
[1779570391913,35.09,76871.53,0.0,-0.65905,0.00014,27.42705]
[1779570392461,35.09,76874.92,0.0,-0.65858,0.00014,27.44268]
[1779570394754,35.09,76877.28,0.0,-0.65825,0.00014,27.45351]
[1779570394808,35.09,76876.35,0.0,-0.65838,0.00014,27.44911]
[1779570397496,35.09,76880.64,0.0,-0.65779,0.00014,27.46863]
[1779570398503,35.09,76886.32,0.0,-0.657,0.00014,27.49466]
[1779570400739,35.09,76888.45,0.0,-0.65671,0.00014,27.50431]
[1779570400824,35.09,76890.01,0.0,-0.65649,0.00014,27.51133]
[1779570401406,35.09,76890.01,0.0,-0.65649,0.00014,27.51133]
[1779570401524,35.09,76896.26,0.0,-0.65562,0.00014,27.53976]
[1779570405088,35.08,76899.8,0.0,-0.65513,0.00014,27.55573]
[1779570405092,35.08,76909.01,0.0,-0.65383,0.00014,27.59748]
[1779570409121,35.08,76907.66,0.0,-0.65403,0.00014,27.59124]
[1779570409195,35.08,76916.64,0.0,-0.65277,0.00014,27.6317]
[1779570409580,35.08,76933.74,0.0,-0.65036,0.00014,27.70812]
[1779570410587,35.08,76939.52,0.0,-0.64954,0.00014,27.73374]
[1779570411594,35.08,76923.32,0.0,-0.65182,0.00014,27.66174]
[1779570412601,35.08,76917.73,0.0,-0.65261,0.00014,27.63661]
[1779570415622,35.08,76913.54,0.0,-0.65321,0.00014,27.6176]
[1779570416473,35.08,76913.54,0.0,-0.65321,0.00014,27.6176]
[1779570416629,35.08,76911.82,0.0,-0.65345,0.00014,27.6098]
[1779570417636,35.08,76915.73,0.0,-0.6529,0.00014,27.62738]
[1779570418745,35.08,76915.73,0.0,-0.6529,0.00014,27.62738]
[1779570418843,35.08,76917.09,0.0,-0.65271,0.00014,27.63363]
[1779570420657,35.08,76921.82,0.0,-0.65203,0.00014,27.65511]
[1779570422671,35.09,76926.02,0.0,-0.65143,0.00014,27.67411]
[1779570423738,35.09,76943.73,0.0,-0.64893,0.00014,27.75271]
[1779570424618,35.09,76943.73,0.0,-0.64893,0.00014,27.75271]
[1779570424784,35.09,76943.73,0.0,-0.64893,0.00014,27.75271]
[1779570424843,35.09,76994.15,0.0,-0.64179,0.00014,27.97041]
[1779570425658,35.09,76994.15,0.0,-0.64179,0.00014,27.97041]
[1779570425715,35.09,77019.58,0.0,-0.63817,0.00014,28.07685]
[1779570426708,35.09,77021.79,0.0,-0.63785,0.00014,28.08599]
[1779570427655,35.09,77021.79,0.0,-0.63785,0.00014,28.08599]
[1779570427716,35.09,77015.03,0.0,-0.63881,0.00014,28.05796]
[1779570428723,35.09,77004.64,0.0,-0.6403,0.00014,28.01452]
[1779570430737,35.09,77006.27,0.0,-0.64007,0.00014,28.0213]
[1779570434884,35.09,77009.26,0.0,-0.63964,0.00014,28.03384]
[1779570434924,35.09,77006.49,0.0,-0.64004,0.00014,28.02222]
[1779570435873,35.09,77006.49,0.0,-0.64004,0.00014,28.02222]
[1779570435974,35.09,77000.48,0.0,-0.64089,0.00014,27.99693]
[1779570441814,35.08,77002.9,0.0,-0.64056,0.00014,28.00675]
[1779570443326,35.08,77003.53,0.0,-0.64048,0.00014,28.0093]
[1779570443831,35.08,77006.99,0.0,-0.63998,0.00014,28.02379]
[1779570444388,35.08,77006.99,0.0,-0.63998,0.00014,28.02379]
[1779570444838,35.08,77006.31,0.0,-0.64008,0.00014,28.02086]
[1779570447919,35.08,77003.09,0.0,-0.64055,0.00014,28.00718]
[1779570447952,35.08,77002.33,0.0,-0.64066,0.00014,28.00389]
[1779570448392,35.08,77002.33,0.0,-0.64066,0.00014,28.00389]
[1779570449059,35.08,77002.33,0.0,-0.64066,0.00014,28.00389]
[1779570449153,35.08,76998.14,0.0,-0.64126,0.00014,27.98618]
[1779570454910,35.07,76993.28,0.0,-0.64198,0.00014,27.96202]
[1779570459945,35.07,76989.63,0.0,-0.6425,0.00014,27.94649]
[1779570461081,35.07,76989.63,0.0,-0.6425,0.00014,27.94649]
[1779570461114,35.07,76987.17,0.0,-0.64285,0.00014,27.93599]
[1779570461551,35.07,76987.17,0.0,-0.64285,0.00014,27.93599]
[1779570461958,35.07,76987.17,0.0,-0.64285,0.00014,27.93599]
[1779570462843,35.07,76986.81,0.0,-0.6429,0.00014,27.93453]
[1779570462966,35.07,76987.5,0.0,-0.6428,0.00014,27.93754]
[1779570464980,35.07,76993.29,0.0,-0.64198,0.00014,27.96205]
[1779570466922,35.07,76996.48,0.0,-0.64153,0.00014,27.97549]
[1779570466994,35.07,77002.21,0.0,-0.64071,0.00014,27.99958]
[1779570469030,35.07,77007.37,0.0,-0.63997,0.00014,28.0214]
[1779570470017,35.07,77017.09,0.0,-0.63859,0.00014,28.06192]
[1779570470897,35.07,77017.09,0.0,-0.63859,0.00014,28.06192]
[1779570471123,35.07,77017.09,0.0,-0.63859,0.00014,28.06192]
[1779570471242,35.07,77020.7,0.0,-0.63807,0.00014,28.07686]
[1779570472180,35.07,77020.7,0.0,-0.63807,0.00014,28.07686]
[1779570472209,35.07,77023.32,0.0,-0.6377,0.00014,28.08765]
[1779570472975,35.07,77023.32,0.0,-0.6377,0.00014,28.08765]
[1779570473037,35.07,77022.78,0.0,-0.63778,0.00014,28.08536]
[1779570475914,35.07,77021.33,0.0,-0.63799,0.00014,28.07927]
[1779570476058,35.07,77025.98,0.0,-0.63733,0.00014,28.09843]
[1779570476922,35.07,77025.98,0.0,-0.63733,0.00014,28.09843]
[1779570477066,35.07,77052.83,0.0,-0.63349,0.00014,28.20778]
[1779570477762,35.07,77052.83,0.0,-0.63349,0.00014,28.20778]
[1779570478072,35.07,77062.36,0.0,-0.63212,0.00014,28.24607]
[1779570479880,35.07,77061.93,0.0,-0.63218,0.00014,28.24441]
[1779570480087,35.07,77060.53,0.0,-0.63238,0.00014,28.23883]
[1779570481085,35.07,77060.53,0.0,-0.63238,0.00014,28.23883]
[1779570481111,35.07,77058.69,0.0,-0.63265,0.00014,28.23152]
[1779570486134,35.08,77061.4,0.0,-0.63224,0.00014,28.2427]
[1779570488960,35.08,77063.79,0.0,-0.6319,0.00014,28.25236]
[1779570489155,35.08,77061.87,0.0,-0.63217,0.00014,28.24476]
[1779570490061,35.08,77061.87,0.0,-0.63217,0.00014,28.24476]
[1779570490162,35.08,77054.09,0.0,-0.63328,0.00014,28.21363]
[1779570494190,35.08,77053.17,0.0,-0.6334,0.00014,28.21024]
[1779570495594,35.08,77052.11,0.0,-0.63355,0.00014,28.20605]
[1779570496142,35.08,77052.11,0.0,-0.63355,0.00014,28.20605]
[1779570496204,35.08,77041.15,0.0,-0.63511,0.00014,28.16178]
[1779570497211,35.08,77028.15,0.0,-0.63697,0.00014,28.10869]
[1779570497438,35.08,77028.15,0.0,-0.63697,0.00014,28.10869]
[1779570498218,35.08,77030.83,0.0,-0.63659,0.00014,28.11965]
[1779570499225,35.08,77032.15,0.0,-0.6364,0.00014,28.12519]
[1779570503253,35.09,77036.86,0.0,-0.6357,0.00014,28.14492]
[1779570505267,35.09,77042.76,0.0,-0.63485,0.00014,28.16914]
[1779570506419,35.09,77044.17,0.0,-0.63465,0.00014,28.17495]
[1779570506986,35.09,77044.17,0.0,-0.63465,0.00014,28.17495]
[1779570507282,35.09,77049.35,0.0,-0.6339,0.00014,28.19599]
[1779570508003,35.09,77049.35,0.0,-0.6339,0.00014,28.19599]
[1779570508288,35.09,77053.13,0.0,-0.63336,0.00014,28.21129]
[1779570509295,35.09,77060.3,0.0,-0.63233,0.00014,28.2401]
[1779570509950,35.09,77060.3,0.0,-0.63233,0.00014,28.2401]
[1779570510302,35.09,77059.27,0.0,-0.63248,0.00014,28.23604]
[1779570510928,35.09,77059.27,0.0,-0.63248,0.00014,28.23604]
[1779570511309,35.1,77059.51,0.0,-0.63245,0.00014,28.23383]
[1779570512557,35.1,77058.0,0.0,-0.63267,0.00014,28.22783]
[1779570513161,35.1,77058.0,0.0,-0.63267,0.00014,28.22783]
[1779570513325,35.1,77062.57,0.0,-0.63201,0.00014,28.24613]
[1779570514461,35.1,77063.22,0.0,-0.63192,0.00014,28.24877]
[1779570515339,35.1,77062.99,0.0,-0.63195,0.00014,28.24788]
[1779570517016,35.1,77063.28,0.0,-0.63191,0.00014,28.2491]
[1779570517033,35.1,77063.28,0.0,-0.63191,0.00014,28.2491]
[1779570517353,35.1,77062.54,0.0,-0.63201,0.00014,28.24618]
[1779570518360,35.1,77056.15,0.0,-0.63292,0.00014,28.22067]
[1779570520378,35.1,77048.81,0.0,-0.63397,0.00014,28.19125]
[1779570524275,35.1,77046.25,0.0,-0.63433,0.00014,28.18106]
[1779570524403,35.1,77040.75,0.0,-0.63511,0.00014,28.15892]
[1779570525561,35.1,77040.75,0.0,-0.63511,0.00014,28.15892]
[1779570525662,35.1,77031.09,0.0,-0.63649,0.00014,28.11959]
[1779570526502,35.1,77031.09,0.0,-0.63649,0.00014,28.11959]
[1779570527317,35.1,77031.09,0.0,-0.63649,0.00014,28.11959]
[1779570527361,35.1,77028.79,0.0,-0.63681,0.00014,28.11028]
[1779570528325,35.1,77028.79,0.0,-0.63681,0.00014,28.11028]
[1779570528368,35.11,77024.78,0.0,-0.63738,0.00014,28.09392]
[1779570530342,35.11,77023.32,0.0,-0.63759,0.00014,28.0879]
[1779570530365,35.11,77014.45,0.0,-0.63885,0.00014,28.05118]
[1779570531889,35.11,77013.03,0.0,-0.63905,0.00014,28.0453]
[1779570531926,35.11,77013.03,0.0,-0.63905,0.00014,28.0453]
[1779570532295,35.11,77010.05,0.0,-0.63948,0.00014,28.03288]
[1779570532584,35.11,77010.05,0.0,-0.63948,0.00014,28.03288]
[1779570532600,35.11,77003.41,0.0,-0.64042,0.00014,28.0051]
[1779570533466,35.11,76996.25,0.0,-0.64144,0.00014,27.975]
[1779570537399,35.11,76995.27,0.0,-0.64157,0.00014,27.97099]
[1779570537846,35.11,76995.27,0.0,-0.64157,0.00014,27.97099]
[1779570538350,35.11,76995.27,0.0,-0.64157,0.00014,27.97099]
[1779570538501,35.11,76992.63,0.0,-0.64194,0.00014,27.95992]
[1779570543536,35.11,76988.94,0.0,-0.64246,0.00014,27.94451]
[1779570545550,35.11,76984.39,0.0,-0.6431,0.00014,27.92524]
[1779570546953,35.11,76984.39,0.0,-0.6431,0.00014,27.92524]
[1779570547055,35.11,76976.47,0.0,-0.64423,0.00014,27.8914]
[1779570548942,35.11,76970.58,0.0,-0.64506,0.00014,27.86613]
[1779570550586,35.11,76975.73,0.0,-0.64433,0.00014,27.88831]
[1779570555627,35.11,76975.8,0.0,-0.64432,0.00014,27.88867]
[1779570559274,35.11,76975.04,0.0,-0.64442,0.00014,27.88543]
[1779570559357,35.11,76975.65,0.0,-0.64434,0.00014,27.88806]
[1779570564693,35.11,76978.04,0.0,-0.644,0.00014,27.89832]
[1779570569728,35.11,76981.03,0.0,-0.64357,0.00014,27.9111]
[1779570570871,35.11,76981.03,0.0,-0.64357,0.00014,27.9111]
[1779570570931,35.11,76983.43,0.0,-0.64323,0.00014,27.92135]
[1779570573003,35.11,76982.9,0.0,-0.64332,0.00014,27.91584]
[1779570573104,35.11,76982.98,0.0,-0.64331,0.00014,27.91617]
[1779570575770,35.11,76975.62,0.0,-0.64436,0.00014,27.88464]
[1779570580882,35.11,76977.7,0.0,-0.64406,0.00014,27.89359]
[1779570580953,35.11,76979.93,0.0,-0.64375,0.00014,27.90313]
[1779570581525,35.11,76979.93,0.0,-0.64375,0.00014,27.90313]
[1779570581812,35.11,76980.71,0.0,-0.64364,0.00014,27.90645]
[1779570586813,35.11,76983.75,0.0,-0.64321,0.00014,27.91938]
[1779570586848,35.11,76987.05,0.0,-0.64274,0.00014,27.9334]
[1779570587841,35.11,76987.05,0.0,-0.64274,0.00014,27.9334]
[1779570587855,35.11,76987.84,0.0,-0.64263,0.00014,27.93673]
[1779570588867,35.11,76987.84,0.0,-0.64263,0.00014,27.93673]
[1779570588969,35.11,76988.93,0.0,-0.64247,0.00014,27.94132]
[1779570590661,35.11,76989.07,0.0,-0.64245,0.00014,27.94188]
[1779570590876,35.11,76989.45,0.0,-0.6424,0.00014,27.94346]
[1779570595912,35.11,76988.29,0.0,-0.64257,0.00014,27.93838]
[1779570600947,35.11,76993.3,0.0,-0.64187,0.00014,27.95946]
[1779570603500,35.11,76991.82,0.0,-0.64208,0.00014,27.95311]
[1779570603751,35.11,76991.82,0.0,-0.64208,0.00014,27.95311]
[1779570603969,35.11,77003.14,0.0,-0.64047,0.00014,28.00079]
[1779570604503,35.11,77003.14,0.0,-0.64047,0.00014,28.00079]
[1779570604975,35.11,77003.14,0.0,-0.64047,0.00014,28.00079]
[1779570604977,35.11,77011.73,0.0,-0.63925,0.00014,28.03676]
[1779570605984,35.11,77004.28,0.0,-0.6403,0.00014,28.00583]
[1779570606991,35.11,76997.58,0.0,-0.64126,0.00014,27.9776]
[1779570608702,35.11,76997.45,0.0,-0.64128,0.00014,27.97701]
[1779570609340,35.11,76997.45,0.0,-0.64128,0.00014,27.97701]
[1779570609441,35.11,76992.34,0.0,-0.642,0.00014,27.95538]
[1779570610206,35.11,76992.34,0.0,-0.642,0.00014,27.95538]
[1779570610236,35.11,76989.71,0.0,-0.64238,0.00014,27.94421]
[1779570612454,35.11,76990.07,0.0,-0.64233,0.00014,27.94571]
[1779570613033,35.11,76992.26,0.0,-0.64202,0.00014,27.95494]
[1779570614040,35.11,77001.72,0.0,-0.64068,0.00014,27.9948]
[1779570615111,35.11,77001.72,0.0,-0.64068,0.00014,27.9948]
[1779570615172,35.11,77009.92,0.0,-0.63951,0.00014,28.0292]
[1779570615615,35.11,77009.92,0.0,-0.63951,0.00014,28.0292]
[1779570616454,35.11,77009.92,0.0,-0.63951,0.00014,28.0292]
[1779570617061,35.11,77008.05,0.0,-0.63977,0.00014,28.02151]
[1779570618121,35.11,77008.05,0.0,-0.63977,0.00014,28.02151]
[1779570619075,35.11,77020.44,0.0,-0.638,0.00014,28.07315]
[1779570620082,35.11,77034.74,0.0,-0.63596,0.00014,28.13195]
[1779570620504,35.11,77034.74,0.0,-0.63596,0.00014,28.13195]
[1779570620922,35.11,77034.74,0.0,-0.63596,0.00014,28.13195]
[1779570620941,35.11,77034.74,0.0,-0.63596,0.00014,28.13195]
[1779570620971,35.11,77034.74,0.0,-0.63596,0.00014,28.13195]
[1779570621151,35.11,77034.74,0.0,-0.63596,0.00014,28.13195]
[1779570621209,35.11,77041.88,0.0,-0.63494,0.00014,28.16102]
[1779570621917,35.11,77041.88,0.0,-0.63494,0.00014,28.16102]
[1779570622267,35.11,77041.88,0.0,-0.63494,0.00014,28.16102]
[1779570622289,35.11,77053.82,0.0,-0.63323,0.00014,28.20929]
[1779570622502,35.11,77053.82,0.0,-0.63323,0.00014,28.20929]
[1779570623275,35.11,77053.82,0.0,-0.63323,0.00014,28.20929]
[1779570623414,35.11,77053.82,0.0,-0.63323,0.00014,28.20929]
[1779570623291,35.11,77060.12,0.0,-0.63232,0.00014,28.23461]
[1779570624425,35.11,77060.12,0.0,-0.63232,0.00014,28.23461]
[1779570624111,35.11,77059.83,0.0,-0.63236,0.00014,28.23346]
[1779570628307,35.11,77059.21,0.0,-0.63245,0.00014,28.23101]
[1779570629146,35.11,77048.51,0.0,-0.63397,0.00014,28.18818]
[1779570632167,35.11,77040.38,0.0,-0.63515,0.00014,28.15219]
[1779570637203,35.12,77039.45,0.0,-0.63526,0.00014,28.14899]
[1779570641231,35.12,77032.72,0.0,-0.63622,0.00014,28.12148]
[1779570643245,35.12,77026.74,0.0,-0.63707,0.00014,28.09694]
[1779570645359,35.12,77025.95,0.0,-0.63719,0.00014,28.09368]
[1779570645461,35.12,77026.01,0.0,-0.63718,0.00014,28.09392]
[1779570648158,35.12,77025.19,0.0,-0.6373,0.00014,28.09053]
[1779570652614,35.12,77020.18,0.0,-0.63801,0.00014,28.06988]
[1779570653438,35.12,77020.18,0.0,-0.63801,0.00014,28.06988]
[1779570653489,35.12,77017.64,0.0,-0.63838,0.00014,28.05927]
[1779570658794,35.11,77016.05,0.0,-0.63862,0.00014,28.05229]
[1779570659357,35.11,77015.63,0.0,-0.63868,0.00014,28.05045]
[1779570659936,35.11,77015.63,0.0,-0.63868,0.00014,28.05045]
[1779570660364,35.11,77014.72,0.0,-0.63881,0.00014,28.04658]
[1779570661153,35.11,77014.72,0.0,-0.63881,0.00014,28.04658]
[1779570661371,35.11,77015.86,0.0,-0.63866,0.00014,28.05122]
[1779570665177,35.11,77015.53,0.0,-0.63871,0.00014,28.04956]
[1779570665399,35.11,77019.37,0.0,-0.63817,0.00014,28.06538]
[1779570666682,35.11,77019.54,0.0,-0.63815,0.00014,28.06599]
[1779570667413,35.11,77019.36,0.0,-0.63818,0.00014,28.06514]
[1779570667684,35.11,77019.36,0.0,-0.63818,0.00014,28.06514]
[1779570668182,35.11,77019.36,0.0,-0.63818,0.00014,28.06514]
[1779570669995,35.1,77018.46,0.0,-0.63831,0.00014,28.0612]
[1779570670439,35.1,76998.76,0.0,-0.64112,0.00014,27.97881]
[1779570670993,35.1,76998.76,0.0,-0.64112,0.00014,27.97881]
[1779570671454,35.1,76988.47,0.0,-0.64259,0.00014,27.93518]
[1779570671568,35.1,76988.47,0.0,-0.64259,0.00014,27.93518]
[1779570672461,35.1,76983.17,0.0,-0.64334,0.00014,27.91257]
[1779570674476,35.1,76982.78,0.0,-0.6434,0.00014,27.91088]
[1779570675562,35.1,76982.96,0.0,-0.64337,0.00014,27.91164]
[1779570676490,35.1,76988.44,0.0,-0.6426,0.00014,27.93496]
[1779570678504,35.1,76993.14,0.0,-0.64193,0.00014,27.95483]
[1779570683541,35.1,76989.49,0.0,-0.64246,0.00014,27.93917]
[1779570684547,35.1,76995.21,0.0,-0.64164,0.00014,27.96337]
[1779570686334,35.1,76995.21,0.0,-0.64164,0.00014,27.96337]
[1779570686431,35.1,76993.75,0.0,-0.64185,0.00014,27.95717]
[1779570686563,35.1,76987.74,0.0,-0.64271,0.00014,27.93168]
[1779570687800,35.1,76987.74,0.0,-0.64271,0.00014,27.93168]
[1779570687813,35.1,76983.26,0.0,-0.64335,0.00014,27.91256]
[1779570688578,35.1,76979.16,0.0,-0.64393,0.00014,27.89504]
[1779570689568,35.1,76979.16,0.0,-0.64393,0.00014,27.89504]
[1779570690054,35.1,76979.16,0.0,-0.64393,0.00014,27.89504]
[1779570690147,35.1,76978.13,0.0,-0.64407,0.00014,27.89064]
[1779570690592,35.1,76972.52,0.0,-0.64487,0.00014,27.86657]
[1779570691579,35.1,76972.52,0.0,-0.64487,0.00014,27.86657]
[1779570692511,35.1,76972.52,0.0,-0.64487,0.00014,27.86657]
[1779570691601,35.1,76968.76,0.0,-0.64541,0.00014,27.84717]
[1779570693235,35.1,76968.76,0.0,-0.64541,0.00014,27.84717]
[1779570694837,35.1,76964.53,0.0,-0.64601,0.00014,27.82899]
[1779570695133,35.1,76959.84,0.0,-0.64667,0.00014,27.8087]
[1779570697189,35.1,76958.97,0.0,-0.64679,0.00014,27.80499]
[1779570697407,35.1,76958.97,0.0,-0.64679,0.00014,27.80499]
[1779570697505,35.1,76956.12,0.0,-0.64719,0.00014,27.79265]
[1779570697644,35.1,76950.72,0.0,-0.64796,0.00014,27.76898]
[1779570699656,35.1,76946.96,0.0,-0.6485,0.00014,27.75235]
[1779570702531,35.1,76947.02,0.0,-0.64849,0.00014,27.75255]
[1779570702811,35.1,76947.09,0.0,-0.64848,0.00014,27.75279]
[1779570703149,35.1,76947.09,0.0,-0.64848,0.00014,27.75279]
[1779570703177,35.1,76942.26,0.0,-0.64917,0.00014,27.73142]
[1779570705699,35.09,76935.11,0.0,-0.65019,0.00014,27.69951]
[1779570708720,35.09,76939.94,0.0,-0.64952,0.00014,27.72062]
[1779570710734,35.09,76946.4,0.0,-0.64861,0.00014,27.74887]
[1779570711741,35.09,76952.8,0.0,-0.64771,0.00014,27.7768]
[1779570712606,35.09,76952.8,0.0,-0.64771,0.00014,27.7768]
[1779570712748,35.09,76955.73,0.0,-0.6473,0.00014,27.78946]
[1779570713578,35.09,76955.73,0.0,-0.6473,0.00014,27.78946]
[1779570714323,35.09,76965.63,0.0,-0.6459,0.00014,27.83234]
[1779570714762,35.09,76972.3,0.0,-0.64497,0.00014,27.86096]
[1779570715769,35.08,76963.07,0.0,-0.64628,0.00014,27.82086]
[1779570717783,35.08,76960.74,0.0,-0.64662,0.00014,27.8104]
[1779570719772,35.08,76963.13,0.0,-0.64629,0.00014,27.82062]
[1779570719797,35.08,76963.79,0.0,-0.6462,0.00014,27.82331]
[1779570721812,35.08,76964.09,0.0,-0.64617,0.00014,27.82443]
[1779570721867,35.08,76965.3,0.0,-0.646,0.00014,27.8295]
[1779570724832,35.07,76972.88,0.0,-0.64494,0.00014,27.86181]
[1779570728111,35.07,76974.76,0.0,-0.64468,0.00014,27.86974]
[1779570728213,35.07,76970.66,0.0,-0.64527,0.00014,27.85198]
[1779570730556,35.07,76967.68,0.0,-0.64569,0.00014,27.83901]
[1779570730875,35.07,76964.01,0.0,-0.64622,0.00014,27.82297]
[1779570732889,35.07,76959.91,0.0,-0.6468,0.00014,27.80503]
[1779570736595,35.07,76961.49,0.0,-0.64658,0.00014,27.8118]
[1779570737231,35.07,76960.53,0.0,-0.64672,0.00014,27.80756]
[1779570737332,35.07,76950.52,0.0,-0.64814,0.00014,27.76378]
[1779570737924,35.06,76933.26,0.0,-0.65058,0.00014,27.68744]
[1779570738931,35.06,76930.47,0.0,-0.65098,0.00014,27.67491]
[1779570742433,35.06,76931.66,0.0,-0.65082,0.00014,27.68005]
[1779570742534,35.06,76930.44,0.0,-0.65099,0.00014,27.67454]
[1779570743746,35.06,76930.23,0.0,-0.65103,0.00014,27.67352]
[1779570743966,35.06,76924.04,0.0,-0.65191,0.00014,27.64568]
[1779570746480,35.06,76921.61,0.0,-0.65225,0.00014,27.63462]
[1779570746576,35.06,76931.11,0.0,-0.65092,0.00014,27.67691]
[1779570746987,35.06,76937.11,0.0,-0.65008,0.00014,27.70337]
[1779570751015,35.05,76940.87,0.0,-0.64959,0.00014,27.71592]
[1779570754036,35.04,76935.01,0.0,-0.65045,0.00014,27.68928]
[1779570759071,35.04,76937.57,0.0,-0.65012,0.00014,27.69968]
[1779570763099,35.03,76941.38,0.0,-0.64961,0.00014,27.71575]
[1779570764718,35.03,76941.38,0.0,-0.64961,0.00014,27.71575]
[1779570765539,35.03,76938.0,0.0,-0.6501,0.00014,27.70035]
[1779570768139,35.02,76925.33,0.0,-0.65191,0.00014,27.64325]
[1779570768876,35.02,76925.33,0.0,-0.65191,0.00014,27.64325]
[1779570769144,35.02,76910.05,0.0,-0.65407,0.00014,27.57421]
[1779570770151,35.02,76905.0,0.0,-0.65479,0.00014,27.55116]
[1779570775186,35.02,76903.48,0.0,-0.65502,0.00014,27.54374]
[1779570780230,35.01,76904.68,0.0,-0.65486,0.00014,27.54871]
[1779570780744,35.01,76904.68,0.0,-0.65486,0.00014,27.54871]
[1779570781232,35.01,76904.25,0.0,-0.65493,0.00014,27.54665]
[1779570782240,35.01,76913.58,0.0,-0.65362,0.00014,27.58889]
[1779570783247,35.01,76922.24,0.0,-0.6524,0.00014,27.62781]
[1779570784254,35.01,76929.51,0.0,-0.65138,0.00014,27.66023]
[1779570785260,35.01,76933.55,0.0,-0.65081,0.00014,27.67808]
[1779570787275,35.0,76940.75,0.0,-0.64981,0.00014,27.7097]
[1779570788282,35.0,76946.78,0.0,-0.64896,0.00014,27.73616]
[1779570789110,35.0,76946.78,0.0,-0.64896,0.00014,27.73616]
[1779570789289,35.0,76952.8,0.0,-0.64811,0.00014,27.76257]
[1779570790586,35.0,76952.8,0.0,-0.64811,0.00014,27.76257]
[1779570790296,35.0,76960.89,0.0,-0.64697,0.00014,27.79789]
[1779570790763,35.0,76960.89,0.0,-0.64697,0.00014,27.79789]
[1779570791104,35.0,76960.89,0.0,-0.64697,0.00014,27.79789]
[1779570791223,35.0,76960.89,0.0,-0.64697,0.00014,27.79789]
[1779570791303,35.0,76957.39,0.0,-0.64747,0.00014,27.78246]
[1779570792540,35.0,76957.39,0.0,-0.64747,0.00014,27.78246]
[1779570792621,35.0,76954.93,0.0,-0.64782,0.00014,27.77156]
[1779570793317,35.0,76962.7,0.0,-0.64672,0.00014,27.80546]
[1779570798390,34.99,76965.11,0.0,-0.6464,0.00014,27.81555]
[1779570799620,34.99,76967.97,0.0,-0.64599,0.00014,27.82788]
[1779570800112,34.99,76969.8,0.0,-0.64574,0.00014,27.83571]
[1779570800366,34.99,76976.16,0.0,-0.64484,0.00014,27.8631]
[1779570801373,34.99,76983.58,0.0,-0.64379,0.00014,27.8949]
[1779570804394,34.99,76989.87,0.0,-0.64291,0.00014,27.9214]
[1779570806312,34.99,76989.04,0.0,-0.64303,0.00014,27.91782]
[1779570806408,34.99,76989.36,0.0,-0.64298,0.00014,27.91915]
[1779570807623,34.99,76989.36,0.0,-0.64298,0.00014,27.91915]
[1779570808422,34.99,76990.76,0.0,-0.64278,0.00014,27.92504]
[1779570812079,34.99,76990.37,0.0,-0.64286,0.00014,27.92001]
[1779570812545,34.99,76990.37,0.0,-0.64286,0.00014,27.92001]
[1779570812646,34.98,76983.87,0.0,-0.64379,0.00014,27.89205]
[1779570814378,34.98,76980.15,0.0,-0.64433,0.00014,27.87593]
[1779570814464,34.98,76979.9,0.0,-0.64437,0.00014,27.87473]
[1779570815551,34.98,76979.9,0.0,-0.64437,0.00014,27.87473]
[1779570815555,34.98,76979.64,0.0,-0.64441,0.00014,27.87349]
[1779570821513,34.97,76980.88,0.0,-0.64426,0.00014,27.87809]
[1779570827555,34.97,76983.5,0.0,-0.64391,0.00014,27.8886]
[1779570827882,34.97,76983.5,0.0,-0.64391,0.00014,27.8886]
[1779570827983,34.97,76983.5,0.0,-0.64392,0.00014,27.88847]
[1779570832828,34.96,76983.82,0.0,-0.64389,0.00014,27.88933]
[1779570833597,34.96,76983.51,0.0,-0.64394,0.00014,27.88787]
[1779570834620,34.96,76983.51,0.0,-0.64394,0.00014,27.88787]
[1779570835611,34.96,76975.86,0.0,-0.64504,0.00014,27.85464]
[1779570836618,34.96,76969.3,0.0,-0.64598,0.00014,27.82609]
[1779570836873,34.96,76969.3,0.0,-0.64598,0.00014,27.82609]
[1779570837625,34.96,76969.22,0.0,-0.64599,0.00014,27.82563]
[1779570837890,34.96,76969.22,0.0,-0.64599,0.00014,27.82563]
[1779570838632,34.96,76965.51,0.0,-0.64652,0.00014,27.8094]
[1779570839523,34.96,76965.51,0.0,-0.64652,0.00014,27.8094]
[1779570839639,34.96,76963.06,0.0,-0.64687,0.00014,27.79856]
[1779570840866,34.95,76963.2,0.0,-0.64686,0.00014,27.79902]
[1779570840933,34.95,76963.2,0.0,-0.64686,0.00014,27.79902]
[1779570841653,34.95,76959.29,0.0,-0.64742,0.00014,27.78179]
[1779570842226,34.95,76959.29,0.0,-0.64742,0.00014,27.78179]
[1779570842660,34.95,76958.36,0.0,-0.64756,0.00014,27.77758]
[1779570844674,34.95,76951.93,0.0,-0.64848,0.00014,27.74907]
[1779570845681,34.95,76947.48,0.0,-0.64912,0.00014,27.72917]
[1779570848232,34.94,76944.77,0.0,-0.64952,0.00014,27.71673]
[1779570848288,34.94,76944.77,0.0,-0.64952,0.00014,27.71673]
[1779570848702,34.94,76944.45,0.0,-0.64957,0.00014,27.7151]
[1779570852551,34.94,76942.07,0.0,-0.64992,0.00014,27.70413]
[1779570852593,34.94,76936.22,0.0,-0.65077,0.00014,27.67768]
[1779570852979,34.94,76936.22,0.0,-0.65077,0.00014,27.67768]
[1779570853046,34.94,76902.63,0.0,-0.65552,0.00014,27.52565]
[1779570853737,34.94,76887.76,0.0,-0.65761,0.00014,27.45723]
[1779570854744,34.93,76887.33,0.0,-0.65768,0.00014,27.45513]
[1779570856150,34.93,76887.33,0.0,-0.65768,0.00014,27.45513]
[1779570856201,34.93,76885.59,0.0,-0.65792,0.00014,27.44705]
[1779570861793,34.93,76884.24,0.0,-0.65812,0.00014,27.4407]
[1779570864234,34.93,76885.84,0.0,-0.65789,0.00014,27.4481]
[1779570864356,34.93,76885.09,0.0,-0.658,0.00014,27.44461]
[1779570866233,34.93,76888.16,0.0,-0.65757,0.00014,27.45881]
[1779570866484,34.93,76888.84,0.0,-0.65747,0.00014,27.46193]
[1779570867836,34.93,76884.41,0.0,-0.6581,0.00014,27.44136]
[1779570869850,34.93,76880.03,0.0,-0.65871,0.00014,27.421]
[1779570874945,34.93,76877.75,0.0,-0.65905,0.00014,27.40716]
[1779570875944,34.93,76874.8,0.0,-0.65946,0.00014,27.39341]
[1779570876447,34.93,76874.8,0.0,-0.65946,0.00014,27.39341]
[1779570877445,34.93,76871.61,0.0,-0.65991,0.00014,27.37853]
[1779570878913,34.93,76876.62,0.0,-0.6592,0.00014,27.40204]
[1779570879920,34.93,76883.75,0.0,-0.6582,0.00014,27.43523]
[1779570880927,34.93,76888.41,0.0,-0.65754,0.00014,27.45681]
[1779570881934,34.93,76883.07,0.0,-0.6583,0.00014,27.43205]
[1779570885693,34.93,76886.46,0.0,-0.65782,0.00014,27.44776]
[1779570890997,34.93,76884.29,0.0,-0.65813,0.00014,27.43763]
[1779570893064,34.93,76884.06,0.0,-0.65816,0.00014,27.43656]
[1779570899058,34.93,76882.03,0.0,-0.65844,0.00014,27.42717]
[1779570903094,34.93,76888.12,0.0,-0.65759,0.00014,27.45543]
[1779570908133,34.93,76892.98,0.0,-0.6569,0.00014,27.47784]
[1779570909140,34.93,76900.15,0.0,-0.65589,0.00014,27.51078]
[1779570911154,34.93,76904.26,0.0,-0.65532,0.00014,27.52949]
[1779570912161,34.93,76908.57,0.0,-0.65471,0.00014,27.54911]
[1779570914175,34.93,76915.43,0.0,-0.65375,0.00014,27.58013]
[1779570915191,34.93,76924.55,0.0,-0.65246,0.00014,27.62126]
[1779570918212,34.93,76918.83,0.0,-0.65328,0.00014,27.59504]
[1779570922240,34.92,76914.7,0.0,-0.65388,0.00014,27.57587]
[1779570927275,34.92,76912.44,0.0,-0.65422,0.00014,27.56514]
[1779570932310,34.92,76912.33,0.0,-0.65426,0.00014,27.56097]
[1779570934324,34.92,76925.52,0.0,-0.6524,0.00014,27.62052]
[1779570935331,34.92,76934.23,0.0,-0.65117,0.00014,27.65951]
[1779570936338,34.91,76928.63,0.0,-0.65197,0.00014,27.63424]
[1779570937344,34.91,76924.93,0.0,-0.6525,0.00014,27.61744]
[1779570937836,34.91,76924.93,0.0,-0.6525,0.00014,27.61744]
[1779570938054,34.91,76924.93,0.0,-0.6525,0.00014,27.61744]
[1779570938122,34.91,76924.93,0.0,-0.6525,0.00014,27.61744]
[1779570938352,34.91,76918.43,0.0,-0.65343,0.00014,27.58795]
[1779570941373,34.91,76906.94,0.0,-0.65506,0.00014,27.53538]
[1779570942380,34.91,76891.93,0.0,-0.65718,0.00014,27.46636]
[1779570943387,34.91,76889.6,0.0,-0.65751,0.00014,27.45557]
[1779570945411,34.91,76889.32,0.0,-0.65755,0.00014,27.45428]
[1779570945490,34.91,76890.54,0.0,-0.65737,0.00014,27.45992]
[1779570951443,34.91,76892.68,0.0,-0.65707,0.00014,27.46979]
[1779570955773,34.91,76893.11,0.0,-0.65702,0.00014,27.47171]
[1779570955655,34.91,76878.78,0.0,-0.65903,0.00014,27.40521]
[1779570956479,34.91,76870.39,0.0,-0.66021,0.00014,27.36597]
[1779570958493,34.91,76865.64,0.0,-0.66089,0.00014,27.34337]
[1779570959333,34.91,76865.64,0.0,-0.66089,0.00014,27.34337]
[1779570959500,34.91,76850.94,0.0,-0.66296,0.00014,27.27367]
[1779570960507,34.9,76845.45,0.0,-0.66373,0.00014,27.2474]
[1779570962829,34.9,76850.45,0.0,-0.66303,0.00014,27.27103]
[1779570963143,34.9,76850.45,0.0,-0.66303,0.00014,27.27103]
[1779570963528,34.9,76856.66,0.0,-0.66217,0.00014,27.3004]
[1779570964054,34.9,76856.66,0.0,-0.66217,0.00014,27.3004]
[1779570964535,34.9,76864.64,0.0,-0.66105,0.00014,27.33816]
[1779570967238,34.9,76867.51,0.0,-0.66064,0.00014,27.35173]
[1779570967556,34.9,76868.88,0.0,-0.66045,0.00014,27.35819]
[1779570969238,34.9,76869.62,0.0,-0.66034,0.00014,27.36169]
[1779570969570,34.9,76867.83,0.0,-0.66059,0.00014,27.3533]
[1779570971226,34.9,76868.5,0.0,-0.6605,0.00014,27.35647]
[1779570971594,34.9,76856.07,0.0,-0.66224,0.00014,27.29785]
[1779570972591,34.9,76840.07,0.0,-0.66449,0.00014,27.22145]
[1779570973223,34.9,76840.07,0.0,-0.66449,0.00014,27.22145]
[1779570973474,34.9,76840.07,0.0,-0.66449,0.00014,27.22145]
[1779570973598,34.9,76838.69,0.0,-0.66468,0.00014,27.21475]
[1779570975612,34.9,76827.95,0.0,-0.66619,0.00014,27.16294]
[1779570976619,34.9,76820.45,0.0,-0.66724,0.00014,27.12655]
[1779570977626,34.9,76817.0,0.0,-0.66772,0.00014,27.10974]
[1779570982743,34.9,76814.26,0.0,-0.66811,0.00014,27.09624]
[1779570985665,34.9,76816.42,0.0,-0.66782,0.00014,27.10637]
[1779570985682,34.9,76827.54,0.0,-0.66627,0.00014,27.16011]
[1779570986689,34.9,76837.07,0.0,-0.66494,0.00014,27.20598]
[1779570991724,34.89,76837.34,0.0,-0.66493,0.00014,27.20362]
[1779570992160,34.89,76837.34,0.0,-0.66493,0.00014,27.20362]
[1779570992226,34.89,76837.34,0.0,-0.66493,0.00014,27.20362]
[1779570992731,34.89,76837.99,0.0,-0.66484,0.00014,27.20665]
[1779570997766,34.89,76838.8,0.0,-0.66474,0.00014,27.21013]
[1779571000759,34.89,76839.55,0.0,-0.66464,0.00014,27.21357]
[1779571000860,34.89,76841.15,0.0,-0.66442,0.00014,27.22115]
[1779571000977,34.89,76841.15,0.0,-0.66442,0.00014,27.22115]
[1779571001794,34.89,76840.67,0.0,-0.66449,0.00014,27.21877]
[1779571004817,34.89,76844.68,0.0,-0.66394,0.00014,27.23761]
[1779571005822,34.89,76860.94,0.0,-0.66167,0.00014,27.31477]
[1779571006119,34.89,76860.94,0.0,-0.66167,0.00014,27.31477]
[1779571006621,34.89,76860.94,0.0,-0.66167,0.00014,27.31477]
[1779571006829,34.89,76868.62,0.0,-0.66059,0.00014,27.35109]
[1779571007126,34.89,76868.62,0.0,-0.66059,0.00014,27.35109]
[1779571007224,34.89,76868.62,0.0,-0.66059,0.00014,27.35109]
[1779571007836,34.89,76873.9,0.0,-0.65984,0.00014,27.37592]
[1779571008843,34.89,76889.28,0.0,-0.65768,0.00014,27.4476]
[1779571010857,34.89,76880.9,0.0,-0.65886,0.00014,27.4086]
[1779571011132,34.89,76880.9,0.0,-0.65886,0.00014,27.4086]
[1779571011224,34.89,76880.9,0.0,-0.65886,0.00014,27.4086]
[1779571011864,34.89,76869.86,0.0,-0.66041,0.00014,27.35688]
[1779571012871,34.89,76869.0,0.0,-0.66053,0.00014,27.35282]
[1779571013474,34.89,76869.0,0.0,-0.66053,0.00014,27.35282]
[1779571013878,34.89,76869.28,0.0,-0.66049,0.00014,27.35416]
[1779571016147,34.89,76869.47,0.0,-0.66047,0.00014,27.35509]
[1779571016639,34.89,76869.47,0.0,-0.66047,0.00014,27.35509]
[1779571016738,34.89,76871.31,0.0,-0.66021,0.00014,27.36375]
[1779571016913,34.89,76840.67,0.0,-0.6645,0.00014,27.21843]
[1779571017975,34.88,76831.51,0.0,-0.66579,0.00014,27.17419]
[1779571018933,34.88,76834.62,0.0,-0.66536,0.00014,27.18903]
[1779571020020,34.88,76834.62,0.0,-0.66536,0.00014,27.18903]
[1779571020069,34.88,76835.33,0.0,-0.66526,0.00014,27.19233]
[1779571021948,34.88,76833.33,0.0,-0.66555,0.00014,27.18253]
[1779571025192,34.88,76833.67,0.0,-0.66551,0.00014,27.18396]
[1779571025199,34.88,76812.29,0.0,-0.66849,0.00014,27.08025]
[1779571025984,34.88,76790.55,0.0,-0.67152,0.00014,26.97326]
[1779571026991,34.88,76791.09,0.0,-0.67145,0.00014,26.97585]
[1779571028340,34.88,76791.09,0.0,-0.67145,0.00014,26.97585]
[1779571028631,34.88,76791.09,0.0,-0.67145,0.00014,26.97585]
[1779571028668,34.88,76792.54,0.0,-0.67125,0.00014,26.98294]
[1779571030012,34.88,76798.05,0.0,-0.67049,0.00014,27.00996]
[1779571033033,34.88,76799.89,0.0,-0.67024,0.00014,27.01868]
[1779571034049,34.88,76815.22,0.0,-0.66811,0.00014,27.09369]
[1779571035744,34.88,76815.22,0.0,-0.66811,0.00014,27.09369]
[1779571035810,34.87,76825.83,0.0,-0.66664,0.00014,27.14508]
[1779571036062,34.87,76795.47,0.0,-0.67087,0.00014,26.99635]
[1779571037069,34.87,76792.48,0.0,-0.67129,0.00014,26.98146]
[1779571038076,34.87,76794.32,0.0,-0.67104,0.00014,26.99048]
[1779571039555,34.87,76794.32,0.0,-0.67104,0.00014,26.99048]
[1779571039656,34.87,76796.12,0.0,-0.67079,0.00014,26.99927]
[1779571041097,34.87,76784.99,0.0,-0.67234,0.00014,26.94391]
[1779571042104,34.87,76780.33,0.0,-0.67299,0.00014,26.92064]
[1779571043499,34.87,76780.33,0.0,-0.67299,0.00014,26.92064]
[1779571043574,34.87,76779.93,0.0,-0.67305,0.00014,26.91861]
[1779571044118,34.87,76779.27,0.0,-0.67314,0.00014,26.91528]
[1779571045126,34.87,76778.64,0.0,-0.67323,0.00014,26.91209]
[1779571046132,34.87,76775.24,0.0,-0.6737,0.00014,26.89506]
[1779571047476,34.87,76775.24,0.0,-0.6737,0.00014,26.89506]
[1779571047578,34.87,76774.27,0.0,-0.67384,0.00014,26.89019]
[1779571048146,34.87,76777.16,0.0,-0.67344,0.00014,26.90465]
[1779571049155,34.87,76778.69,0.0,-0.67323,0.00014,26.91224]
[1779571050726,34.87,76778.69,0.0,-0.67323,0.00014,26.91224]
[1779571050861,34.87,76787.23,0.0,-0.67204,0.00014,26.95474]
[1779571051168,34.87,76776.45,0.0,-0.67355,0.00014,26.89771]
[1779571052175,34.87,76773.39,0.0,-0.67398,0.00014,26.88232]
[1779571053182,34.87,76773.23,0.0,-0.674,0.00014,26.88148]
[1779571054650,34.87,76773.23,0.0,-0.674,0.00014,26.88148]
[1779571054751,34.87,76774.82,0.0,-0.67378,0.00014,26.88943]
[1779571057210,34.87,76778.45,0.0,-0.67328,0.00014,26.90752]
[1779571058217,34.87,76774.46,0.0,-0.67384,0.00014,26.88752]
[1779571059224,34.87,76770.58,0.0,-0.67438,0.00014,26.86804]
[1779571060231,34.87,76764.55,0.0,-0.67521,0.00014,26.83771]
[1779571061532,34.87,76764.55,0.0,-0.67521,0.00014,26.83771]
[1779571061634,34.87,76762.35,0.0,-0.67551,0.00014,26.82664]
[1779571062466,34.87,76762.35,0.0,-0.67551,0.00014,26.82664]
[1779571062541,34.87,76765.23,0.0,-0.67512,0.00014,26.84118]
[1779571064262,34.87,76772.43,0.0,-0.67412,0.00014,26.87738]
[1779571066276,34.87,76775.79,0.0,-0.67365,0.00014,26.89416]
[1779571069340,34.87,76775.61,0.0,-0.67368,0.00014,26.89319]
[1779571069473,34.87,76775.61,0.0,-0.67368,0.00014,26.89319]
[1779571069574,34.87,76775.08,0.0,-0.67375,0.00014,26.89051]
[1779571070304,34.87,76778.41,0.0,-0.67329,0.00014,26.90713]
[1779571071311,34.87,76785.78,0.0,-0.67227,0.00014,26.94382]
[1779571072425,34.87,76785.78,0.0,-0.67227,0.00014,26.94382]
[1779571072476,34.87,76785.78,0.0,-0.67227,0.00014,26.94382]
[1779571072526,34.87,76788.77,0.0,-0.67186,0.00014,26.9586]
[1779571076353,34.86,76805.63,0.0,-0.66953,0.00014,27.0415]
[1779571077359,34.86,76812.22,0.0,-0.66861,0.00014,27.07364]
[1779571078366,34.86,76820.66,0.0,-0.66744,0.00014,27.11463]
[1779571079373,34.86,76830.41,0.0,-0.66608,0.00014,27.16169]
[1779571080380,34.86,76840.69,0.0,-0.66465,0.00014,27.21096]
[1779571082396,34.86,76843.46,0.0,-0.66427,0.00014,27.22406]
[1779571086424,34.85,76838.89,0.0,-0.66492,0.00014,27.20183]
[1779571087431,34.85,76835.7,0.0,-0.66537,0.00014,27.18635]
[1779571089498,34.85,76833.97,0.0,-0.66562,0.00014,27.1779]
[1779571089724,34.85,76833.97,0.0,-0.66562,0.00014,27.1779]
[1779571089786,34.85,76828.27,0.0,-0.66642,0.00014,27.15025]
[1779571090454,34.85,76824.16,0.0,-0.66699,0.00014,27.13025]
[1779571091459,34.85,76830.49,0.0,-0.66611,0.00014,27.16084]
[1779571092466,34.85,76834.08,0.0,-0.66561,0.00014,27.17809]
[1779571096705,34.85,76834.55,0.0,-0.66556,0.00014,27.18004]
[1779571096724,34.85,76834.55,0.0,-0.66556,0.00014,27.18004]
[1779571096806,34.85,76833.51,0.0,-0.6657,0.00014,27.17492]
[1779571099984,34.85,76835.49,0.0,-0.66543,0.00014,27.18428]
[1779571100018,34.85,76835.87,0.0,-0.66539,0.00014,27.1859]
[1779571100522,34.85,76839.27,0.0,-0.66491,0.00014,27.20226]
[1779571103542,34.84,76852.72,0.0,-0.66303,0.00014,27.26632]
[1779571104261,34.84,76852.72,0.0,-0.66303,0.00014,27.26632]
[1779571104474,34.84,76852.72,0.0,-0.66303,0.00014,27.26632]
[1779571104554,34.84,76863.2,0.0,-0.66156,0.00014,27.31609]
[1779571105557,34.84,76866.83,0.0,-0.66105,0.00014,27.33321]
[1779571106264,34.84,76866.83,0.0,-0.66105,0.00014,27.33321]
[1779571109982,34.84,76863.39,0.0,-0.66154,0.00014,27.31699]
[1779571110592,34.84,76865.85,0.0,-0.66119,0.00014,27.3287]
[1779571115278,34.85,76865.93,0.0,-0.66119,0.00014,27.32596]
[1779571115474,34.85,76865.93,0.0,-0.66119,0.00014,27.32596]
[1779571115778,34.85,76865.93,0.0,-0.66119,0.00014,27.32596]
[1779571115885,34.85,76865.93,0.0,-0.66119,0.00014,27.32596]
[1779571116635,34.85,76870.85,0.0,-0.66049,0.00014,27.34923]
[1779571120783,34.85,76870.44,0.0,-0.66055,0.00014,27.34736]
[1779571120975,34.85,76870.44,0.0,-0.66055,0.00014,27.34736]
[1779571120827,34.85,76872.58,0.0,-0.66025,0.00014,27.35745]
[1779571121669,34.85,76872.3,0.0,-0.66029,0.00014,27.35615]
[1779571126705,34.85,76873.99,0.0,-0.66005,0.00014,27.36415]
[1779571127874,34.85,76873.99,0.0,-0.66005,0.00014,27.36415]
[1779571129726,34.85,76879.6,0.0,-0.65925,0.00014,27.39044]
[1779571130772,34.85,76875.46,0.0,-0.65984,0.00014,27.37104]
[1779571131801,34.85,76875.46,0.0,-0.65984,0.00014,27.37104]
[1779571132002,34.85,76875.46,0.0,-0.65984,0.00014,27.37104]
[1779571131862,34.85,76871.27,0.0,-0.66043,0.00014,27.35137]
[1779571132298,34.85,76871.27,0.0,-0.66043,0.00014,27.35137]
[1779571132747,34.85,76872.83,0.0,-0.66021,0.00014,27.35871]
[1779571134761,34.85,76877.59,0.0,-0.65954,0.00014,27.38104]
[1779571139796,34.85,76878.35,0.0,-0.65943,0.00014,27.38455]
[1779571141977,34.85,76874.94,0.0,-0.65991,0.00014,27.36856]
[1779571142322,34.85,76874.83,0.0,-0.65993,0.00014,27.36805]
[1779571142817,34.85,76875.36,0.0,-0.65985,0.00014,27.37053]
[1779571144831,34.85,76880.11,0.0,-0.65918,0.00014,27.39277]
[1779571149866,34.85,76881.87,0.0,-0.65894,0.00014,27.40086]
[1779571151334,34.85,76881.93,0.0,-0.65893,0.00014,27.40111]
[1779571151888,34.85,76862.38,0.0,-0.66169,0.00014,27.30919]
[1779571152895,34.85,76858.35,0.0,-0.66225,0.00014,27.29013]
[1779571153983,34.85,76858.35,0.0,-0.66225,0.00014,27.29013]
[1779571154023,34.85,76854.49,0.0,-0.66279,0.00014,27.27185]
[1779571154909,34.85,76846.52,0.0,-0.66391,0.00014,27.23388]
[1779571155596,34.85,76846.52,0.0,-0.66391,0.00014,27.23388]
[1779571155877,34.85,76846.52,0.0,-0.66391,0.00014,27.23388]
[1779571155916,34.85,76843.58,0.0,-0.66432,0.00014,27.21965]
[1779571156676,34.85,76843.58,0.0,-0.66432,0.00014,27.21965]
[1779571156856,34.85,76843.58,0.0,-0.66432,0.00014,27.21965]
[1779571156923,34.84,76842.53,0.0,-0.66448,0.00014,27.21446]
[1779571157932,34.84,76842.53,0.0,-0.66448,0.00014,27.21446]
[1779571157934,34.84,76841.05,0.0,-0.66469,0.00014,27.20721]
[1779571162965,34.84,76842.03,0.0,-0.66457,0.00014,27.21122]
[1779571163538,34.84,76842.03,0.0,-0.66457,0.00014,27.21122]
[1779571163990,34.84,76842.03,0.0,-0.66457,0.00014,27.21122]
[1779571164033,34.84,76843.96,0.0,-0.66431,0.00014,27.22039]
[1779571165142,34.84,76843.51,0.0,-0.66437,0.00014,27.21809]
[1779571165224,34.84,76843.51,0.0,-0.66437,0.00014,27.21809]
[1779571165986,34.84,76843.42,0.0,-0.66439,0.00014,27.21751]
[1779571167977,34.84,76843.58,0.0,-0.66437,0.00014,27.21818]
[1779571168000,34.84,76844.24,0.0,-0.66428,0.00014,27.22124]
[1779571170359,34.83,76843.66,0.0,-0.66437,0.00014,27.21825]
[1779571170473,34.83,76843.66,0.0,-0.66437,0.00014,27.21825]
[1779571171022,34.83,76838.91,0.0,-0.66506,0.00014,27.19204]
[1779571175906,34.83,76837.45,0.0,-0.66529,0.00014,27.18394]
[1779571175980,34.83,76837.45,0.0,-0.66529,0.00014,27.18394]
[1779571176057,34.82,76839.42,0.0,-0.66503,0.00014,27.19317]
[1779571177987,34.82,76837.88,0.0,-0.66525,0.00014,27.18549]
[1779571178071,34.82,76838.11,0.0,-0.66523,0.00014,27.18632]
[1779571180085,34.82,76846.54,0.0,-0.66406,0.00014,27.2263]
[1779571181092,34.82,76840.13,0.0,-0.66496,0.00014,27.19543]
[1779571182099,34.82,76836.39,0.0,-0.66549,0.00014,27.1773]
[1779571182857,34.82,76836.39,0.0,-0.66549,0.00014,27.1773]
[1779571182974,34.82,76836.39,0.0,-0.66549,0.00014,27.1773]
[1779571183106,34.81,76832.72,0.0,-0.66602,0.00014,27.15904]
[1779571187012,34.81,76837.46,0.0,-0.66538,0.00014,27.18134]
[1779571188141,34.81,76845.0,0.0,-0.66432,0.00014,27.2174]
[1779571189980,34.81,76845.0,0.0,-0.66432,0.00014,27.2174]
[1779571190080,34.81,76850.82,0.0,-0.66351,0.00014,27.24516]
[1779571190756,34.81,76850.82,0.0,-0.66351,0.00014,27.24516]
[1779571190973,34.81,76850.82,0.0,-0.66351,0.00014,27.24516]
[1779571191055,34.81,76852.48,0.0,-0.66328,0.00014,27.25296]
[1779571195417,34.8,76852.93,0.0,-0.66324,0.00014,27.25459]
[1779571195475,34.8,76852.93,0.0,-0.66324,0.00014,27.25459]
[1779571195518,34.8,76851.8,0.0,-0.6634,0.00014,27.24906]
[1779571200868,34.8,76851.74,0.0,-0.66342,0.00014,27.24828]
[1779571200917,34.8,76851.74,0.0,-0.66342,0.00014,27.24828]
[1779571200971,34.8,76867.05,0.0,-0.66127,0.00014,27.32094]
[1779571201238,34.8,76926.96,0.0,-0.6528,0.00014,27.59828]
[1779571202243,34.8,76936.2,0.0,-0.65149,0.00014,27.64004]
[1779571203251,34.8,76926.97,0.0,-0.65281,0.00014,27.59808]
[1779571204176,34.8,76926.97,0.0,-0.65281,0.00014,27.59808]
[1779571204258,34.79,76924.15,0.0,-0.65321,0.00014,27.58516]
[1779571205265,34.79,76920.32,0.0,-0.65376,0.00014,27.56763]
[1779571207279,34.79,76916.91,0.0,-0.65425,0.00014,27.55186]
[1779571209865,34.79,76918.51,0.0,-0.65403,0.00014,27.55905]
[1779571210235,34.79,76918.41,0.0,-0.65405,0.00014,27.55848]
[1779571215634,34.79,76917.09,0.0,-0.65425,0.00014,27.55189]
[1779571216104,34.79,76917.09,0.0,-0.65425,0.00014,27.55189]
[1779571215661,34.79,76936.4,0.0,-0.65151,0.00014,27.63929]
[1779571216245,34.79,76936.4,0.0,-0.65151,0.00014,27.63929]
[1779571216342,34.79,76944.4,0.0,-0.65037,0.00014,27.67518]
[1779571217795,34.79,76944.4,0.0,-0.65037,0.00014,27.67518]
[1779571218159,34.78,76950.22,0.0,-0.64955,0.00014,27.70096]
[1779571218434,34.78,76950.22,0.0,-0.64955,0.00014,27.70096]
[1779571219083,34.78,76950.22,0.0,-0.64955,0.00014,27.70096]
[1779571219126,34.78,76999.34,0.0,-0.64253,0.00014,27.91536]
[1779571219544,34.78,77015.43,0.0,-0.64022,0.00014,27.98378]
[1779571220526,34.78,77015.43,0.0,-0.64022,0.00014,27.98378]
[1779571221018,34.78,77012.71,0.0,-0.64062,0.00014,27.97221]
[1779571221380,34.78,77003.2,0.0,-0.64198,0.00014,27.9318]
[1779571225408,34.78,76996.32,0.0,-0.64297,0.00014,27.90226]
[1779571229440,34.78,76989.56,0.0,-0.64394,0.00014,27.87315]
[1779571230447,34.78,76984.83,0.0,-0.64462,0.00014,27.85272]
[1779571235489,34.78,76986.71,0.0,-0.64436,0.00014,27.85777]
[1779571240537,34.78,76985.56,0.0,-0.64452,0.00014,27.85287]
[1779571245574,34.78,76981.0,0.0,-0.64517,0.00014,27.8332]
[1779571247588,34.78,76985.67,0.0,-0.6445,0.00014,27.85352]
[1779571252355,34.79,76988.6,0.0,-0.64408,0.00014,27.86622]
[1779571252623,34.79,76988.67,0.0,-0.64407,0.00014,27.86653]
[1779571257658,34.79,76989.5,0.0,-0.64395,0.00014,27.87012]
[1779571261869,34.79,76986.96,0.0,-0.64431,0.00014,27.85916]
[1779571261971,34.79,76984.75,0.0,-0.64463,0.00014,27.8496]
[1779571264596,34.79,76982.85,0.0,-0.6449,0.00014,27.8414]
[1779571264712,34.79,76977.37,0.0,-0.64568,0.00014,27.81759]
[1779571266194,34.79,76977.37,0.0,-0.64568,0.00014,27.81759]
[1779571266214,34.79,76976.35,0.0,-0.64583,0.00014,27.81318]
[1779571266670,34.79,76976.35,0.0,-0.64583,0.00014,27.81318]
[1779571266726,34.79,76975.26,0.0,-0.64598,0.00014,27.80846]
[1779571267622,34.79,76975.26,0.0,-0.64598,0.00014,27.80846]
[1779571267732,34.79,76975.4,0.0,-0.64596,0.00014,27.80911]
[1779571269467,34.79,76975.54,0.0,-0.64594,0.00014,27.80976]
[1779571269747,34.79,76978.59,0.0,-0.6455,0.00014,27.8231]
[1779571274787,34.79,76978.34,0.0,-0.64553,0.00014,27.82216]
[1779571279823,34.79,76978.26,0.0,-0.64554,0.00014,27.82201]
[1779571280952,34.79,76978.26,0.0,-0.64554,0.00014,27.82201]
[1779571281010,34.79,76978.44,0.0,-0.64551,0.00014,27.82283]
[1779571281837,34.79,76987.51,0.0,-0.64421,0.00014,27.86221]
[1779571283851,34.79,76993.03,0.0,-0.64342,0.00014,27.88603]
[1779571288886,34.79,76991.5,0.0,-0.64364,0.00014,27.87945]
[1779571293921,34.79,76994.36,0.0,-0.64324,0.00014,27.88851]
[1779571298957,34.79,76994.43,0.0,-0.64323,0.00014,27.88879]
[1779571302503,34.79,76993.92,0.0,-0.64331,0.00014,27.88659]
[1779571302985,34.79,76997.22,0.0,-0.64283,0.00014,27.90075]
[1779571303550,34.79,76997.22,0.0,-0.64283,0.00014,27.90075]
[1779571303992,34.79,76999.31,0.0,-0.64253,0.00014,27.90969]
[1779571309027,34.79,77003.32,0.0,-0.64196,0.00014,27.92673]
[1779571314062,34.79,77002.23,0.0,-0.64212,0.00014,27.92195]
[1779571319144,34.79,77003.04,0.0,-0.64201,0.00014,27.92529]
[1779571321157,34.79,76998.85,0.0,-0.64261,0.00014,27.90733]
[1779571326193,34.79,76993.22,0.0,-0.64342,0.00014,27.88312]
[1779571328970,34.79,76989.47,0.0,-0.64396,0.00014,27.86696]
[1779571329214,34.79,76989.61,0.0,-0.64394,0.00014,27.86758]
[1779571334249,34.79,76989.46,0.0,-0.64396,0.00014,27.86701]
[1779571339285,34.79,76974.61,0.0,-0.64608,0.00014,27.80262]
[1779571340292,34.79,76970.39,0.0,-0.64668,0.00014,27.78417]
[1779571341188,34.79,76970.39,0.0,-0.64668,0.00014,27.78417]
[1779571341299,34.79,76964.22,0.0,-0.64756,0.00014,27.7571]
[1779571341388,34.79,76964.22,0.0,-0.64756,0.00014,27.7571]
[1779571342306,34.79,76978.97,0.0,-0.64545,0.00014,27.82179]
[1779571343313,34.79,76989.13,0.0,-0.644,0.00014,27.86585]
[1779571343475,34.79,76989.13,0.0,-0.644,0.00014,27.86585]
[1779571344319,34.79,76987.95,0.0,-0.64417,0.00014,27.86074]
[1779571349215,34.79,76987.41,0.0,-0.64424,0.00014,27.85839]
[1779571349290,34.79,76977.9,0.0,-0.6456,0.00014,27.81715]
[1779571354390,34.79,76972.77,0.0,-0.64635,0.00014,27.7917]
[1779571357412,34.79,76980.16,0.0,-0.64528,0.00014,27.82407]
[1779571358874,34.79,76980.16,0.0,-0.64528,0.00014,27.82407]
[1779571358975,34.79,76981.21,0.0,-0.64513,0.00014,27.82868]
[1779571361123,34.79,76981.21,0.0,-0.64513,0.00014,27.82868]
[1779571361216,34.79,76981.14,0.0,-0.64514,0.00014,27.82846]
[1779571366474,34.8,76979.93,0.0,-0.6453,0.00014,27.82346]
[1779571371508,34.8,76977.64,0.0,-0.64562,0.00014,27.81376]
[1779571376544,34.8,76976.27,0.0,-0.64581,0.00014,27.80809]
[1779571381811,34.8,76975.68,0.0,-0.64588,0.00014,27.80575]
[1779571381913,34.8,76978.8,0.0,-0.64543,0.00014,27.8194]
[1779571383357,34.8,76978.8,0.0,-0.64543,0.00014,27.8194]
[1779571384118,34.8,76979.46,0.0,-0.64534,0.00014,27.82233]
[1779571385610,34.8,76986.53,0.0,-0.64432,0.00014,27.85311]
[1779571390644,34.81,76987.34,0.0,-0.6442,0.00014,27.85672]
[1779571395680,34.81,76991.32,0.0,-0.64363,0.00014,27.87393]
[1779571401115,34.81,76989.92,0.0,-0.64383,0.00014,27.86792]
[1779571405099,34.81,76986.76,0.0,-0.64428,0.00014,27.85433]
[1779571405200,34.81,76986.8,0.0,-0.64427,0.00014,27.85451]
[1779571410785,34.81,76983.48,0.0,-0.64474,0.00014,27.84028]
[1779571412382,34.81,76983.48,0.0,-0.64474,0.00014,27.84028]
[1779571412799,34.81,76986.29,0.0,-0.64436,0.00014,27.84928]
[1779571417834,34.81,76983.65,0.0,-0.64473,0.00014,27.83798]
[1779571421317,34.81,76981.15,0.0,-0.64508,0.00014,27.8272]
[1779571421392,34.81,76981.15,0.0,-0.64508,0.00014,27.82727]
[1779571421862,34.81,76976.77,0.0,-0.64571,0.00014,27.80822]
[1779571422869,34.81,76971.48,0.0,-0.64646,0.00014,27.78516]
[1779571427904,34.81,76965.33,0.0,-0.64733,0.00014,27.75843]
[1779571429702,34.81,76962.81,0.0,-0.64769,0.00014,27.7474]
[1779571429919,34.81,76962.62,0.0,-0.64772,0.00014,27.74663]
[1779571431632,34.81,76962.6,0.0,-0.64772,0.00014,27.74661]
[1779571431913,34.81,76962.6,0.0,-0.64772,0.00014,27.74661]
[1779571432561,34.81,76962.6,0.0,-0.64771,0.00014,27.74668]
[1779571432839,34.81,76962.6,0.0,-0.64771,0.00014,27.74668]
[1779571433426,34.81,76963.38,0.0,-0.6476,0.00014,27.75018]
[1779571433947,34.82,76962.23,0.0,-0.64776,0.00014,27.74518]
[1779571434769,34.82,76962.23,0.0,-0.64776,0.00014,27.74518]
[1779571434954,34.81,76961.24,0.0,-0.64791,0.00014,27.74071]
[1779571435839,34.81,76961.24,0.0,-0.64791,0.00014,27.74071]
[1779571435961,34.81,76960.36,0.0,-0.64804,0.00014,27.73673]
[1779571440996,34.81,76960.35,0.0,-0.64806,0.00014,27.73618]
[1779571442483,34.81,76960.19,0.0,-0.64808,0.00014,27.73537]
[1779571442958,34.81,76960.19,0.0,-0.64808,0.00014,27.73537]
[1779571443641,34.81,76960.11,0.0,-0.6481,0.00014,27.73492]
[1779571444037,34.81,76960.11,0.0,-0.6481,0.00014,27.73492]
[1779571444139,34.81,76955.47,0.0,-0.64876,0.00014,27.7143]
[1779571445239,34.81,76955.47,0.0,-0.64876,0.00014,27.7143]
[1779571445258,34.81,76952.11,0.0,-0.64924,0.00014,27.69931]
[1779571451069,34.8,76948.78,0.0,-0.64975,0.00014,27.68345]
[1779571456103,34.8,76947.99,0.0,-0.64988,0.00014,27.6795]
[1779571457611,34.79,76947.98,0.0,-0.64989,0.00014,27.67929]
[1779571458118,34.79,76952.37,0.0,-0.64926,0.00014,27.69883]
[1779571459233,34.79,76952.37,0.0,-0.64926,0.00014,27.69883]
[1779571459333,34.79,76954.28,0.0,-0.64899,0.00014,27.70722]
[1779571465166,34.79,76954.46,0.0,-0.64899,0.00014,27.70741]
[1779571470202,34.78,76952.93,0.0,-0.64923,0.00014,27.70009]
[1779571471209,34.78,76935.85,0.0,-0.65168,0.00014,27.62034]
[1779571472216,34.78,76928.53,0.0,-0.65273,0.00014,27.58711]
[1779571477251,34.78,76920.73,0.0,-0.65386,0.00014,27.55099]
[1779571479265,34.78,76911.75,0.0,-0.65514,0.00014,27.5097]
[1779571480272,34.77,76905.72,0.0,-0.656,0.00014,27.48187]
[1779571482106,34.77,76903.06,0.0,-0.65638,0.00014,27.46951]
[1779571483521,34.77,76899.77,0.0,-0.65685,0.00014,27.45417]
[1779571484300,34.77,76891.07,0.0,-0.65808,0.00014,27.41373]
[1779571486442,34.77,76888.02,0.0,-0.65852,0.00014,27.39945]
[1779571489335,34.77,76893.12,0.0,-0.6578,0.00014,27.42316]
[1779571490342,34.77,76896.8,0.0,-0.65728,0.00014,27.44024]
[1779571491349,34.77,76900.56,0.0,-0.65674,0.00014,27.45762]
[1779571496384,34.77,76896.06,0.0,-0.65739,0.00014,27.43653]
[1779571501419,34.77,76881.5,0.0,-0.65945,0.00014,27.36843]
[1779571502426,34.77,76868.65,0.0,-0.66127,0.00014,27.30786]
[1779571503433,34.77,76865.8,0.0,-0.66167,0.00014,27.29437]
[1779571504440,34.77,76849.45,0.0,-0.66397,0.00014,27.21646]
[1779571505447,34.77,76834.3,0.0,-0.6661,0.00014,27.14349]
[1779571506454,34.77,76832.17,0.0,-0.66641,0.00014,27.13271]
[1779571507461,34.77,76836.14,0.0,-0.66585,0.00014,27.15194]
[1779571508468,34.77,76848.8,0.0,-0.66408,0.00014,27.2129]
[1779571510482,34.76,76848.77,0.0,-0.66409,0.00014,27.21253]
[1779571511233,34.76,76848.77,0.0,-0.66409,0.00014,27.21253]
[1779571511489,34.76,76848.39,0.0,-0.66414,0.00014,27.2107]
[1779571512229,34.76,76848.39,0.0,-0.66414,0.00014,27.2107]
[1779571512476,34.76,76848.39,0.0,-0.66414,0.00014,27.2107]
[1779571512496,34.76,76847.92,0.0,-0.66421,0.00014,27.20824]
[1779571515234,34.76,76847.58,0.0,-0.66426,0.00014,27.20651]
[1779571515295,34.76,76846.51,0.0,-0.66442,0.00014,27.20126]
[1779571516525,34.76,76830.59,0.0,-0.66666,0.00014,27.1241]
[1779571517531,34.76,76828.54,0.0,-0.66695,0.00014,27.11404]
[1779571521227,34.76,76826.2,0.0,-0.66729,0.00014,27.1022]
[1779571521321,34.76,76826.48,0.0,-0.66726,0.00014,27.10335]
[1779571521560,34.75,76831.05,0.0,-0.66663,0.00014,27.12537]
[1779571523583,34.75,76828.99,0.0,-0.66692,0.00014,27.11512]
[1779571523639,34.75,76792.86,0.0,-0.67198,0.00014,26.937]
[1779571524584,34.75,76791.53,0.0,-0.67217,0.00014,26.93028]
[1779571525591,34.75,76794.99,0.0,-0.67169,0.00014,26.94743]
[1779571526838,34.75,76794.99,0.0,-0.67169,0.00014,26.94743]
[1779571532644,34.75,76795.97,0.0,-0.67159,0.00014,26.94835]
[1779571535406,34.75,76794.49,0.0,-0.6718,0.00014,26.94089]
[1779571535439,34.74,76794.47,0.0,-0.6718,0.00014,26.9407]
[1779571535974,34.74,76794.47,0.0,-0.6718,0.00014,26.9407]
[1779571536048,34.74,76791.66,0.0,-0.6722,0.00014,26.9266]
[1779571536672,34.74,76787.14,0.0,-0.67283,0.00014,26.90394]
[1779571537679,34.74,76782.67,0.0,-0.67346,0.00014,26.88149]
[1779571538686,34.74,76785.77,0.0,-0.67303,0.00014,26.89697]
[1779571541706,34.74,76791.97,0.0,-0.67217,0.00014,26.92777]
[1779571543025,34.74,76797.24,0.0,-0.67143,0.00014,26.95392]
[1779571547751,34.74,76807.81,0.0,-0.66997,0.00014,27.00573]
[1779571548757,34.74,76813.37,0.0,-0.6692,0.00014,27.03298]
[1779571550337,34.74,76813.37,0.0,-0.6692,0.00014,27.03298]
[1779571550350,34.74,76807.01,0.0,-0.6701,0.00014,27.00145]
[1779571552725,34.73,76804.74,0.0,-0.67042,0.00014,26.98994]
[1779571552785,34.73,76804.37,0.0,-0.67048,0.00014,26.98797]
[1779571554799,34.73,76809.9,0.0,-0.66971,0.00014,27.01501]
[1779571560550,34.73,76811.47,0.0,-0.66951,0.00014,27.02211]
[1779571560725,34.73,76810.72,0.0,-0.66962,0.00014,27.01825]
[1779571564461,34.72,76810.88,0.0,-0.66962,0.00014,27.01857]
[1779571564475,34.72,76810.88,0.0,-0.66962,0.00014,27.01857]
[1779571566883,34.72,76802.43,0.0,-0.67082,0.00014,26.97616]
[1779571567701,34.72,76802.43,0.0,-0.67082,0.00014,26.97616]
[1779571567727,34.72,76802.43,0.0,-0.67082,0.00014,26.97616]
[1779571568897,34.72,76792.51,0.0,-0.67221,0.00014,26.92658]
[1779571571920,34.72,76791.34,0.0,-0.67238,0.00014,26.92057]
[1779571571975,34.72,76791.34,0.0,-0.67238,0.00014,26.92057]
[1779571572074,34.72,76792.87,0.0,-0.67217,0.00014,26.92812]
[1779571573932,34.72,76790.95,0.0,-0.67244,0.00014,26.91837]
[1779571574941,34.72,76788.95,0.0,-0.67272,0.00014,26.9083]
[1779571575948,34.72,76786.09,0.0,-0.67312,0.00014,26.89391]
[1779571577236,34.72,76786.09,0.0,-0.67312,0.00014,26.89391]
[1779571577482,34.72,76786.09,0.0,-0.67312,0.00014,26.89391]
[1779571577325,34.71,76783.15,0.0,-0.67353,0.00014,26.87911]
[1779571577962,34.71,76783.48,0.0,-0.67349,0.00014,26.88073]
[1779571579977,34.71,76781.12,0.0,-0.67382,0.00014,26.86879]
[1779571582173,34.71,76781.02,0.0,-0.67383,0.00014,26.86826]
[1779571582223,34.71,76781.02,0.0,-0.67383,0.00014,26.86826]
[1779571582480,34.71,76781.01,0.0,-0.67384,0.00014,26.86818]
[1779571585794,34.71,76780.09,0.0,-0.67397,0.00014,26.86346]
[1779571585975,34.71,76780.09,0.0,-0.67397,0.00014,26.86346]
[1779571586017,34.71,76781.29,0.0,-0.6738,0.00014,26.86947]
[1779571589372,34.71,76781.08,0.0,-0.67383,0.00014,26.86835]
[1779571589474,34.71,76781.08,0.0,-0.67383,0.00014,26.86835]
[1779571589575,34.71,76788.82,0.0,-0.67276,0.00014,26.90709]
[1779571590046,34.71,76794.4,0.0,-0.67198,0.00014,26.93496]
[1779571593067,34.71,76797.73,0.0,-0.67154,0.00014,26.94799]
[1779571595848,34.71,76798.88,0.0,-0.67138,0.00014,26.95351]
[1779571595974,34.71,76798.88,0.0,-0.67138,0.00014,26.95351]
[1779571596088,34.71,76799.9,0.0,-0.67124,0.00014,26.95848]
[1779571600728,34.71,76802.2,0.0,-0.67093,0.00014,26.96949]
[1779571601123,34.71,76809.33,0.0,-0.66994,0.00014,27.00469]
[1779571603137,34.7,76811.92,0.0,-0.66959,0.00014,27.0172]
[1779571604728,34.7,76811.76,0.0,-0.66961,0.00014,27.01627]
[1779571605151,34.7,76813.38,0.0,-0.66939,0.00014,27.02411]
[1779571606158,34.7,76803.07,0.0,-0.67084,0.00014,26.97298]
[1779571608172,34.7,76799.36,0.0,-0.67136,0.00014,26.95436]
[1779571611951,34.7,76804.43,0.0,-0.67066,0.00014,26.97925]
[1779571611973,34.7,76804.43,0.0,-0.67066,0.00014,26.97925]
[1779571614775,34.7,76809.25,0.0,-0.67,0.00014,27.00276]
[1779571614977,34.7,76809.25,0.0,-0.67,0.00014,27.00276]
[1779571619656,34.69,76805.62,0.0,-0.67052,0.00014,26.98422]
[1779571619725,34.69,76805.62,0.0,-0.67052,0.00014,26.98422]
[1779571620265,34.69,76803.09,0.0,-0.67088,0.00014,26.97156]
[1779571621252,34.69,76803.09,0.0,-0.67088,0.00014,26.97156]
[1779571621476,34.69,76803.09,0.0,-0.67088,0.00014,26.97156]
[1779571625540,34.69,76800.58,0.0,-0.67124,0.00014,26.95872]
[1779571625725,34.69,76801.57,0.0,-0.67111,0.00014,26.96356]
[1779571626307,34.69,76800.01,0.0,-0.67133,0.00014,26.95572]
[1779571629738,34.69,76799.1,0.0,-0.67146,0.00014,26.95097]
[1779571629980,34.69,76799.1,0.0,-0.67146,0.00014,26.95097]
[1779571630335,34.69,76796.78,0.0,-0.67179,0.00014,26.93934]
[1779571632861,34.69,76796.47,0.0,-0.67183,0.00014,26.93768]
[1779571632973,34.69,76796.47,0.0,-0.67183,0.00014,26.93768]
[1779571633356,34.69,76796.56,0.0,-0.67182,0.00014,26.93807]
[1779571638448,34.68,76794.67,0.0,-0.67209,0.00014,26.92844]
[1779571638473,34.68,76794.67,0.0,-0.67209,0.00014,26.92844]
[1779571638543,34.68,76791.55,0.0,-0.67253,0.00014,26.9128]
[1779571643657,34.68,76790.97,0.0,-0.67262,0.00014,26.90976]
[1779571643724,34.68,76790.97,0.0,-0.67262,0.00014,26.90976]
[1779571644434,34.68,76789.25,0.0,-0.67286,0.00014,26.90111]
[1779571645441,34.68,76794.07,0.0,-0.67218,0.00014,26.9252]
[1779571648206,34.68,76795.21,0.0,-0.67203,0.00014,26.93083]
[1779571648225,34.68,76795.21,0.0,-0.67203,0.00014,26.93083]
[1779571648469,34.68,76802.96,0.0,-0.67095,0.00014,26.96937]
[1779571649476,34.68,76809.59,0.0,-0.67002,0.00014,27.00219]
[1779571651493,34.68,76812.61,0.0,-0.66962,0.00014,27.01364]
[1779571652727,34.68,76811.41,0.0,-0.66979,0.00014,27.00761]
[1779571653506,34.68,76811.56,0.0,-0.66977,0.00014,27.00824]
[1779571656586,34.68,76811.08,0.0,-0.66985,0.00014,27.00565]
[1779571656731,34.68,76810.8,0.0,-0.66989,0.00014,27.00417]
[1779571657535,34.68,76809.35,0.0,-0.67009,0.00014,26.99689]
[1779571662570,34.67,76811.23,0.0,-0.66985,0.00014,27.00572]
[1779571664326,34.67,76810.58,0.0,-0.66994,0.00014,27.00241]
[1779571664475,34.67,76810.58,0.0,-0.66994,0.00014,27.00241]
[1779571665592,34.67,76826.63,0.0,-0.66769,0.00014,27.08116]
[1779571666598,34.67,76834.46,0.0,-0.6666,0.00014,27.11929]
[1779571667606,34.67,76839.83,0.0,-0.66585,0.00014,27.14523]
[1779571668989,34.67,76840.28,0.0,-0.66579,0.00014,27.14723]
[1779571669228,34.67,76840.28,0.0,-0.66579,0.00014,27.14723]
[1779571674655,34.66,76837.47,0.0,-0.66621,0.00014,27.13274]
[1779571675631,34.66,76837.47,0.0,-0.66621,0.00014,27.13274]
[1779571675727,34.66,76836.98,0.0,-0.66628,0.00014,27.13023]
[1779571680329,34.66,76835.15,0.0,-0.66655,0.00014,27.12113]
[1779571680475,34.66,76835.15,0.0,-0.66655,0.00014,27.12113]
[1779571680549,34.66,76834.62,0.0,-0.66662,0.00014,27.11849]
[1779571681705,34.66,76826.82,0.0,-0.66773,0.00014,27.0801]
[1779571682712,34.66,76822.62,0.0,-0.66832,0.00014,27.05933]
[1779571685869,34.66,76822.98,0.0,-0.66828,0.00014,27.06078]
[1779571685976,34.66,76822.98,0.0,-0.66828,0.00014,27.06078]
[1779571686076,34.66,76822.08,0.0,-0.66842,0.00014,27.0562]
[1779571689939,34.65,76819.84,0.0,-0.66874,0.00014,27.04473]
[1779571689977,34.65,76819.84,0.0,-0.66874,0.00014,27.04473]
[1779571690078,34.65,76817.11,0.0,-0.66913,0.00014,27.03113]
[1779571691776,34.65,76812.16,0.0,-0.66983,0.00014,27.00643]
[1779571695544,34.65,76811.58,0.0,-0.66992,0.00014,27.00333]
[1779571695588,34.65,76803.24,0.0,-0.67109,0.00014,26.96183]
[1779571695725,34.65,76803.24,0.0,-0.67109,0.00014,26.96183]
[1779571695804,34.65,76799.13,0.0,-0.67167,0.00014,26.94128]
[1779571698825,34.65,76791.57,0.0,-0.67274,0.00014,26.90326]
[1779571699956,34.65,76785.86,0.0,-0.67353,0.00014,26.87455]
[1779571702853,34.65,76789.48,0.0,-0.67303,0.00014,26.89268]
[1779571705570,34.65,76788.68,0.0,-0.67314,0.00014,26.88863]
[1779571705576,34.65,76788.32,0.0,-0.67319,0.00014,26.8868]
[1779571705724,34.65,76788.32,0.0,-0.67319,0.00014,26.8868]
[1779571707642,34.65,76787.54,0.0,-0.6733,0.00014,26.88286]
[1779571708895,34.64,76784.2,0.0,-0.67377,0.00014,26.866]
[1779571710911,34.64,76778.14,0.0,-0.67462,0.00014,26.83543]
[1779571713959,34.65,76785.73,0.0,-0.67357,0.00014,26.87046]
[1779571716980,34.65,76781.44,0.0,-0.67417,0.00014,26.84882]
[1779571721009,34.65,76777.15,0.0,-0.67477,0.00014,26.8272]
[1779571722794,34.65,76778.0,0.0,-0.67465,0.00014,26.83152]
[1779571722974,34.65,76778.0,0.0,-0.67465,0.00014,26.83152]
[1779571723024,34.65,76777.92,0.0,-0.67466,0.00014,26.83114]
[1779571725038,34.65,76770.92,0.0,-0.67564,0.00014,26.79572]
[1779571731080,34.65,76770.87,0.0,-0.67564,0.00014,26.79574]
[1779571735109,34.65,76766.06,0.0,-0.6763,0.00014,26.77146]
[1779571738129,34.65,76761.46,0.0,-0.67694,0.00014,26.74817]
[1779571742158,34.65,76764.66,0.0,-0.67648,0.00014,26.76477]
[1779571745181,34.65,76775.49,0.0,-0.67497,0.00014,26.81992]
[1779571746188,34.65,76781.26,0.0,-0.67416,0.00014,26.84908]
[1779571747195,34.65,76778.02,0.0,-0.67462,0.00014,26.8327]
[1779571749209,34.65,76771.49,0.0,-0.67553,0.00014,26.79964]
[1779571754244,34.65,76768.99,0.0,-0.67587,0.00014,26.78706]
[1779571755251,34.65,76764.8,0.0,-0.67645,0.00014,26.76577]
[1779571760286,34.65,76761.85,0.0,-0.67686,0.00014,26.75099]
[1779571765322,34.66,76758.47,0.0,-0.67732,0.00014,26.73401]
[1779571766329,34.66,76751.83,0.0,-0.67824,0.00014,26.70005]
[1779571767336,34.66,76748.13,0.0,-0.67875,0.00014,26.68113]
[1779571772372,34.66,76752.81,0.0,-0.6781,0.00014,26.70237]
[1779571774300,34.66,76753.0,0.0,-0.67807,0.00014,26.70342]
[1779571774386,34.66,76756.74,0.0,-0.67755,0.00014,26.72267]
[1779571775393,34.66,76760.2,0.0,-0.67707,0.00014,26.74042]
[1779571776400,34.66,76754.76,0.0,-0.67782,0.00014,26.71263]
[1779571777407,34.66,76750.99,0.0,-0.67835,0.00014,26.69336]
[1779571779421,34.66,76759.36,0.0,-0.67718,0.00014,26.73639]
[1779571780786,34.66,76759.36,0.0,-0.67718,0.00014,26.73639]
[1779571780975,34.66,76758.92,0.0,-0.67724,0.00014,26.73419]
[1779571781552,34.66,76760.1,0.0,-0.67707,0.00014,26.74026]
[1779571782442,34.66,76752.01,0.0,-0.6782,0.00014,26.69888]
[1779571785724,34.66,76753.05,0.0,-0.67805,0.00014,26.70436]
[1779571786470,34.66,76749.74,0.0,-0.6785,0.00014,26.6875]
[1779571789032,34.67,76750.72,0.0,-0.67836,0.00014,26.69268]
[1779571789225,34.67,76750.72,0.0,-0.67836,0.00014,26.69268]
[1779571789491,34.67,76750.79,0.0,-0.67835,0.00014,26.69311]
[1779571794007,34.67,76746.36,0.0,-0.67896,0.00014,26.67062]
[1779571794226,34.67,76746.36,0.0,-0.67896,0.00014,26.67062]
[1779571796551,34.67,76727.7,0.0,-0.68153,0.00014,26.5743]
[1779571797624,34.67,76727.7,0.0,-0.68153,0.00014,26.5743]
[1779571797693,34.67,76697.34,0.0,-0.68572,0.00014,26.41506]
[1779571798565,34.67,76690.44,0.0,-0.68667,0.00014,26.37821]
[1779571799572,34.67,76685.3,0.0,-0.68738,0.00014,26.35063]
[1779571800579,34.67,76658.32,0.0,-0.69108,0.00014,26.20551]
[1779571801550,34.67,76658.32,0.0,-0.69108,0.00014,26.20551]
[1779571801586,34.67,76640.87,0.0,-0.69346,0.00014,26.11059]
[1779571802595,34.67,76610.82,0.0,-0.69754,0.00014,25.94519]
[1779571803607,34.67,76610.82,0.0,-0.69754,0.00014,25.94519]
[1779571803808,34.67,76576.46,0.0,-0.70218,0.00013,25.753]
[1779571804746,34.67,76552.86,0.0,-0.70535,0.00013,25.61912]
[1779571805765,34.67,76537.96,0.0,-0.70734,0.00013,25.53382]
[1779571806767,34.67,76515.39,0.0,-0.71034,0.00013,25.40351]
[1779571807527,34.67,76515.39,0.0,-0.71034,0.00013,25.40351]
[1779571807807,34.67,76500.01,0.0,-0.71239,0.00013,25.31386]
[1779571808374,34.67,76500.01,0.0,-0.71239,0.00013,25.31386]
[1779571808798,34.67,76483.08,0.0,-0.71463,0.00013,25.21458]
[1779571809792,34.67,76501.98,0.0,-0.71213,0.00013,25.32537]
[1779571811255,34.67,76501.98,0.0,-0.71213,0.00013,25.32537]
[1779571810881,34.67,76478.09,0.0,-0.71528,0.00013,25.18518]
[1779571812297,34.67,76478.09,0.0,-0.71528,0.00013,25.18518]
[1779571811838,34.67,76479.64,0.0,-0.71508,0.00013,25.19431]
[1779571812675,34.67,76479.64,0.0,-0.71508,0.00013,25.19431]
[1779571812844,34.67,76476.56,0.0,-0.71549,0.00013,25.17614]
[1779571813851,34.67,76458.09,0.0,-0.71791,0.00013,25.0671]
[1779571814858,34.68,76456.53,0.0,-0.71803,0.00013,25.06155]
[1779571816018,34.7,76456.67,0.0,-0.71792,0.00013,25.06611]
[1779571816876,34.7,76460.66,0.0,-0.71739,0.00013,25.09017]
[1779571817356,34.7,76460.66,0.0,-0.71739,0.00013,25.09017]
[1779571817883,34.71,76478.82,0.0,-0.71492,0.00013,25.20078]
[1779571818890,34.71,76492.76,0.0,-0.71308,0.00013,25.28278]
[1779571819897,34.71,76513.39,0.0,-0.71033,0.00013,25.40327]
[1779571820913,34.72,76521.88,0.0,-0.7092,0.00013,25.45264]
[1779571821196,34.72,76521.88,0.0,-0.7092,0.00013,25.45264]
[1779571821913,34.72,76536.47,0.0,-0.70725,0.00013,25.53693]
[1779571822920,34.72,76538.05,0.0,-0.70702,0.00013,25.54658]
[1779571823691,34.72,76538.05,0.0,-0.70702,0.00013,25.54658]
[1779571823942,34.72,76533.92,0.0,-0.70756,0.00013,25.52341]
[1779571824943,34.72,76493.24,0.0,-0.71296,0.00013,25.28794]
[1779571825959,34.72,76489.89,0.0,-0.7134,0.00013,25.26848]
[1779571827490,34.72,76488.42,0.0,-0.71359,0.00013,25.26003]
[1779571827967,34.72,76483.26,0.0,-0.71426,0.00013,25.22994]
[1779571829502,34.72,76482.23,0.0,-0.71439,0.00013,25.2241]
[1779571829980,34.73,76485.42,0.0,-0.71397,0.00013,25.24302]
[1779571831994,34.73,76477.08,0.0,-0.71508,0.00013,25.19101]
[1779571834009,34.75,76479.3,0.0,-0.71467,0.00013,25.20895]
[1779571835016,34.76,76492.41,0.0,-0.71289,0.00013,25.28788]
[1779571836043,34.76,76495.0,0.0,-0.71254,0.00013,25.30313]
[1779571837037,34.76,76499.9,0.0,-0.71189,0.00013,25.3318]
[1779571840759,34.76,76496.4,0.0,-0.71235,0.00013,25.3116]
[1779571840826,34.76,76494.13,0.0,-0.71265,0.00013,25.29862]
[1779571842088,34.76,76505.2,0.0,-0.71118,0.00013,25.36312]
[1779571843091,34.76,76519.21,0.0,-0.70932,0.00013,25.44427]
[1779571844739,34.76,76519.21,0.0,-0.70932,0.00013,25.44427]
[1779571844788,34.76,76524.16,0.0,-0.70865,0.00013,25.4734]
[1779571845104,34.76,76516.11,0.0,-0.70972,0.00013,25.42699]
[1779571847120,34.76,76526.36,0.0,-0.70834,0.00013,25.4867]
[1779571849136,34.77,76552.84,0.0,-0.7048,0.00013,25.63853]
[1779571850143,34.77,76559.32,0.0,-0.70392,0.00013,25.67573]
[1779571851150,34.77,76533.06,0.0,-0.70741,0.00013,25.52662]
[1779571852157,34.77,76530.49,0.0,-0.70774,0.00013,25.51241]
[1779571856190,34.78,76525.48,0.0,-0.70838,0.00013,25.48494]
[1779571857197,34.78,76538.38,0.0,-0.70665,0.00013,25.55913]
[1779571858204,34.79,76540.07,0.0,-0.70638,0.00013,25.57075]
[1779571860219,34.8,76530.63,0.0,-0.70757,0.00013,25.51936]
[1779571861225,34.81,76521.24,0.0,-0.70876,0.00013,25.46773]
[1779571862233,34.81,76530.65,0.0,-0.70751,0.00013,25.52199]
[1779571863241,34.81,76549.29,0.0,-0.70502,0.00013,25.62846]
[1779571864246,34.81,76550.15,0.0,-0.70489,0.00013,25.63382]
[1779571869284,34.82,76564.04,0.0,-0.70302,0.00013,25.713]
[1779571870829,34.82,76564.04,0.0,-0.70302,0.00013,25.713]
[1779571870853,34.82,76567.02,0.0,-0.7026,0.00013,25.73055]
[1779571871977,34.82,76567.02,0.0,-0.7026,0.00013,25.73055]
[1779571871298,34.82,76580.68,0.0,-0.70077,0.00013,25.80716]
[1779571872305,34.82,76581.49,0.0,-0.70065,0.00013,25.81198]
[1779571874741,34.82,76585.24,0.0,-0.70014,0.00013,25.83321]
[1779571874830,34.83,76582.28,0.0,-0.70053,0.00013,25.81724]
[1779571875326,34.83,76574.93,0.0,-0.70151,0.00013,25.77613]
[1779571877340,34.83,76584.46,0.0,-0.70022,0.00013,25.83002]
[1779571880361,34.83,76580.77,0.0,-0.70069,0.00013,25.81027]
[1779571883381,34.84,76575.36,0.0,-0.70139,0.00013,25.78087]
[1779571885396,34.84,76569.83,0.0,-0.70212,0.00013,25.75047]
[1779571887410,34.84,76578.54,0.0,-0.70094,0.00013,25.79993]
[1779571888417,34.84,76584.51,0.0,-0.70013,0.00013,25.83358]
[1779571890431,34.85,76592.53,0.0,-0.69904,0.00013,25.87872]
[1779571892735,34.85,76592.88,0.0,-0.699,0.00013,25.87753]
[1779571894459,34.85,76601.98,0.0,-0.69776,0.00013,25.92853]
[1779571897480,34.85,76597.07,0.0,-0.69841,0.00013,25.90192]
[1779571899494,34.85,76613.91,0.0,-0.69613,0.00013,25.99513]
[1779571900501,34.85,76621.72,0.0,-0.69507,0.00014,26.03809]
[1779571901508,34.86,76625.17,0.0,-0.6946,0.00014,26.05705]
[1779571902531,34.86,76619.45,0.0,-0.69537,0.00014,26.02585]
[1779571906885,34.86,76623.63,0.0,-0.6948,0.00014,26.04901]
[1779571906969,34.86,76625.31,0.0,-0.69457,0.00014,26.05824]
[1779571907551,34.86,76609.16,0.0,-0.69675,0.00013,25.9698]
[1779571908558,34.86,76607.6,0.0,-0.69696,0.00013,25.96135]
[1779571910885,34.86,76607.95,0.0,-0.69691,0.00013,25.96342]
[1779571910888,34.86,76614.93,0.0,-0.69596,0.00013,26.00192]
[1779571913598,34.86,76621.6,0.0,-0.69505,0.00014,26.03873]
[1779571915612,34.86,76626.94,0.0,-0.69433,0.00014,26.06802]
[1779571916993,34.86,76626.94,0.0,-0.69433,0.00014,26.06802]
[1779571917082,34.86,76628.21,0.0,-0.69415,0.00014,26.07498]
[1779571920647,34.86,76635.42,0.0,-0.69317,0.00014,26.11431]
[1779571925689,34.86,76635.33,0.0,-0.69318,0.00014,26.11388]
[1779571927703,34.86,76640.82,0.0,-0.69244,0.00014,26.14366]
[1779571932738,34.86,76634.92,0.0,-0.69324,0.00014,26.11161]
[1779571937773,34.86,76632.12,0.0,-0.69362,0.00014,26.09646]
[1779571942808,34.86,76631.8,0.0,-0.69366,0.00014,26.09483]
[1779571947646,34.86,76634.87,0.0,-0.69324,0.00014,26.11159]
[1779571947725,34.86,76634.87,0.0,-0.69324,0.00014,26.11159]
[1779571949857,34.86,76640.46,0.0,-0.69248,0.00014,26.1419]
[1779571952159,34.86,76640.89,0.0,-0.69244,0.00014,26.14082]
[1779571953886,34.86,76648.95,0.0,-0.69135,0.00014,26.18427]
[1779571955392,34.86,76646.33,0.0,-0.69171,0.00014,26.17007]
[1779571955900,34.86,76641.72,0.0,-0.69234,0.00014,26.14511]
[1779571959855,34.86,76638.22,0.0,-0.69282,0.00014,26.12604]
[1779571959980,34.86,76638.22,0.0,-0.69282,0.00014,26.12604]
[1779571960934,34.86,76629.66,0.0,-0.69398,0.00014,26.07951]
[1779571963997,34.86,76625.68,0.0,-0.69451,0.00014,26.05786]
[1779571964140,34.86,76621.89,0.0,-0.69502,0.00014,26.0372]
[1779571964225,34.86,76621.89,0.0,-0.69502,0.00014,26.0372]
[1779571964580,34.86,76621.89,0.0,-0.69502,0.00014,26.0372]
[1779571964727,34.86,76621.89,0.0,-0.69502,0.00014,26.0372]
[1779571964965,34.86,76620.33,0.0,-0.69523,0.00014,26.02873]
[1779571970001,34.86,76619.71,0.0,-0.69531,0.00014,26.02567]
[1779571970806,34.86,76619.71,0.0,-0.69531,0.00014,26.02567]
[1779571970976,34.86,76619.71,0.0,-0.69531,0.00014,26.02567]
[1779571971008,34.86,76620.85,0.0,-0.69515,0.00014,26.03196]
[1779571971473,34.86,76620.85,0.0,-0.69515,0.00014,26.03196]
[1779571971729,34.86,76620.85,0.0,-0.69515,0.00014,26.03196]
[1779571975568,34.87,76623.69,0.0,-0.69476,0.00014,26.04768]
[1779571975727,34.87,76623.69,0.0,-0.69476,0.00014,26.04768]
[1779571976044,34.87,76624.57,0.0,-0.69464,0.00014,26.05253]
[1779571977050,34.87,76629.7,0.0,-0.69395,0.00014,26.08053]
[1779571977199,34.87,76629.7,0.0,-0.69395,0.00014,26.08053]
[1779571977237,34.87,76629.7,0.0,-0.69395,0.00014,26.08053]
[1779571978058,34.87,76635.25,0.0,-0.6932,0.00014,26.1107]
[1779571981852,34.87,76633.94,0.0,-0.69338,0.00014,26.10357]
[1779571983101,34.87,76634.65,0.0,-0.69328,0.00014,26.10741]
[1779571983229,34.87,76633.69,0.0,-0.69341,0.00014,26.10219]
[1779571987120,34.87,76626.64,0.0,-0.69436,0.00014,26.0638]
[1779571987418,34.87,76626.64,0.0,-0.69436,0.00014,26.0638]
[1779571987486,34.87,76626.64,0.0,-0.69436,0.00014,26.0638]
[1779571988128,34.87,76626.0,0.0,-0.69445,0.00014,26.06034]
[1779571989134,34.87,76624.49,0.0,-0.69465,0.00014,26.05212]
[1779571990142,34.87,76621.88,0.0,-0.69501,0.00014,26.0379]
[1779571991149,34.87,76621.65,0.0,-0.69504,0.00014,26.03669]
[1779571991423,34.87,76621.65,0.0,-0.69504,0.00014,26.03669]
[1779571991483,34.87,76621.65,0.0,-0.69504,0.00014,26.03669]
[1779571992156,34.87,76619.64,0.0,-0.69531,0.00014,26.02575]
[1779571996575,34.87,76619.28,0.0,-0.69535,0.00014,26.02395]
[1779571996720,34.87,76620.36,0.0,-0.6952,0.00014,26.02997]
[1779571997480,34.87,76620.36,0.0,-0.6952,0.00014,26.02997]
[1779571997505,34.87,76619.71,0.0,-0.69529,0.00014,26.02641]
[1779571998199,34.87,76622.5,0.0,-0.69491,0.00014,26.04172]
[1779572002227,34.87,76625.19,0.0,-0.69454,0.00014,26.05655]
[1779572007261,34.87,76623.42,0.0,-0.69478,0.00014,26.04706]
[1779572009279,34.87,76628.87,0.0,-0.69404,0.00014,26.07685]
[1779572010284,34.87,76632.52,0.0,-0.69354,0.00014,26.09672]
[1779572012345,34.87,76630.53,0.0,-0.69383,0.00014,26.08254]
[1779572018339,34.87,76629.84,0.0,-0.69392,0.00014,26.07885]
[1779572023375,34.87,76629.67,0.0,-0.69395,0.00014,26.07797]
[1779572028410,34.87,76629.14,0.0,-0.69402,0.00014,26.07514]
[1779572029418,34.87,76634.82,0.0,-0.69325,0.00014,26.10602]
[1779572030425,34.87,76638.31,0.0,-0.69278,0.00014,26.12493]
[1779572035462,34.87,76642.28,0.0,-0.69224,0.00014,26.14629]
[1779572036487,34.87,76649.72,0.0,-0.69123,0.00014,26.18639]
[1779572038484,34.87,76646.53,0.0,-0.69167,0.00014,26.16909]
[1779572039492,34.87,76650.66,0.0,-0.69111,0.00014,26.19129]
[1779572040962,34.87,76654.23,0.0,-0.69063,0.00014,26.21031]
[1779572044527,34.87,76661.15,0.0,-0.68969,0.00014,26.24711]
[1779572045534,34.87,76671.31,0.0,-0.68831,0.00014,26.30124]
[1779572046993,34.87,76671.31,0.0,-0.68831,0.00014,26.30124]
[1779572047084,34.86,76680.19,0.0,-0.68711,0.00014,26.34811]
[1779572047548,34.86,76683.76,0.0,-0.68662,0.00014,26.367]
[1779572049562,34.86,76685.8,0.0,-0.68635,0.00014,26.37762]
[1779572051582,34.86,76687.38,0.0,-0.68613,0.00014,26.38601]
[1779572053590,34.86,76694.52,0.0,-0.68515,0.00014,26.42371]
[1779572056211,34.87,76699.09,0.0,-0.68451,0.00014,26.44826]
[1779572057002,34.87,76699.09,0.0,-0.68451,0.00014,26.44826]
[1779572057082,34.87,76698.93,0.0,-0.68452,0.00014,26.44767]
[1779572062653,34.88,76702.13,0.0,-0.68405,0.00014,26.46564]
[1779572064573,34.88,76703.57,0.0,-0.68385,0.00014,26.47341]
[1779572064729,34.88,76703.57,0.0,-0.68385,0.00014,26.47341]
[1779572070712,34.87,76704.37,0.0,-0.68375,0.00014,26.47715]
[1779572071719,34.87,76709.01,0.0,-0.68314,0.00014,26.49787]
[1779572073104,34.87,76709.01,0.0,-0.68314,0.00014,26.49787]
[1779572073226,34.87,76709.01,0.0,-0.68314,0.00014,26.49787]
[1779572073206,34.87,76717.02,0.0,-0.68203,0.00014,26.53963]
[1779572075794,34.87,76719.59,0.0,-0.68168,0.00014,26.55309]
[1779572075979,34.87,76719.59,0.0,-0.68168,0.00014,26.55309]
[1779572075984,34.88,76723.4,0.0,-0.68114,0.00014,26.57306]
[1779572077761,34.88,76731.66,0.0,-0.68,0.00014,26.61586]
[1779572078949,34.88,76731.66,0.0,-0.68,0.00014,26.61586]
[1779572078987,34.88,76731.66,0.0,-0.68,0.00014,26.61586]
[1779572080782,34.88,76737.06,0.0,-0.67925,0.00014,26.6438]
[1779572085122,34.88,76738.42,0.0,-0.67906,0.00014,26.65092]
[1779572085226,34.88,76738.42,0.0,-0.67906,0.00014,26.65092]
[1779572090219,34.88,76740.19,0.0,-0.67881,0.00014,26.6602]
[1779572090227,34.88,76742.3,0.0,-0.67852,0.00014,26.67101]
[1779572091203,34.88,76751.4,0.0,-0.67726,0.00014,26.7174]
[1779572092435,34.88,76754.54,0.0,-0.67683,0.00014,26.73332]
[1779572092473,34.88,76754.54,0.0,-0.67683,0.00014,26.73332]
[1779572092978,34.88,76754.54,0.0,-0.67683,0.00014,26.73332]
[1779572093005,34.88,76754.98,0.0,-0.67677,0.00014,26.73552]
[1779572094885,34.88,76763.09,0.0,-0.67564,0.00014,26.77653]
[1779572096899,34.88,76749.95,0.0,-0.67746,0.00014,26.70991]
[1779572097906,34.88,76746.96,0.0,-0.67787,0.00014,26.69472]
[1779572098588,34.88,76746.96,0.0,-0.67787,0.00014,26.69472]
[1779572098724,34.88,76746.96,0.0,-0.67787,0.00014,26.69472]
[1779572098913,34.88,76746.61,0.0,-0.67792,0.00014,26.69297]
[1779572100927,34.88,76744.23,0.0,-0.67825,0.00014,26.68091]
[1779572105963,34.88,76745.45,0.0,-0.67807,0.00014,26.68735]
[1779572108984,34.88,76743.76,0.0,-0.6783,0.00014,26.67884]
[1779572110998,34.88,76741.79,0.0,-0.67857,0.00014,26.66887]
[1779572112136,34.88,76741.79,0.0,-0.67857,0.00014,26.66887]
[1779572112223,34.88,76741.79,0.0,-0.67857,0.00014,26.66887]
[1779572112238,34.88,76740.23,0.0,-0.67879,0.00014,26.66094]
[1779572115026,34.88,76737.11,0.0,-0.67921,0.00014,26.64506]
[1779572115819,34.88,76737.11,0.0,-0.67921,0.00014,26.64506]
[1779572115974,34.88,76737.11,0.0,-0.67921,0.00014,26.64506]
[1779572116033,34.88,76729.53,0.0,-0.68026,0.00014,26.60616]
[1779572119054,34.89,76735.66,0.0,-0.67941,0.00014,26.63783]
[1779572120809,34.89,76737.02,0.0,-0.67922,0.00014,26.64484]
[1779572121068,34.89,76737.53,0.0,-0.67915,0.00014,26.64749]
[1779572124089,34.89,76752.67,0.0,-0.67706,0.00014,26.72478]
[1779572125096,34.89,76761.02,0.0,-0.6759,0.00014,26.76706]
[1779572125794,34.89,76761.02,0.0,-0.6759,0.00014,26.76706]
[1779572126103,34.89,76760.46,0.0,-0.67598,0.00014,26.76421]
[1779572127881,34.89,76761.7,0.0,-0.67581,0.00014,26.77045]
[1779572129124,34.89,76769.71,0.0,-0.6747,0.00014,26.81073]
[1779572130131,34.89,76773.17,0.0,-0.67422,0.00014,26.82804]
[1779572131138,34.88,76780.5,0.0,-0.67322,0.00014,26.86133]
[1779572133157,34.88,76785.69,0.0,-0.67251,0.00014,26.88698]
[1779572134162,34.88,76791.83,0.0,-0.67166,0.00014,26.91735]
[1779572135984,34.88,76794.32,0.0,-0.67132,0.00014,26.92954]
[1779572136230,34.88,76794.32,0.0,-0.67132,0.00014,26.92954]
[1779572136174,34.88,76805.7,0.0,-0.66974,0.00014,26.9855]
[1779572137183,34.88,76806.46,0.0,-0.66964,0.00014,26.98904]
[1779572141987,34.88,76805.71,0.0,-0.66976,0.00014,26.9846]
[1779572142218,34.87,76804.81,0.0,-0.6699,0.00014,26.97999]
[1779572145994,34.87,76805.82,0.0,-0.66977,0.00014,26.98441]
[1779572146246,34.87,76806.08,0.0,-0.66974,0.00014,26.98551]
[1779572146932,34.87,76806.08,0.0,-0.66974,0.00014,26.98551]
[1779572146979,34.87,76806.08,0.0,-0.66974,0.00014,26.98551]
[1779572152288,34.86,76806.78,0.0,-0.66968,0.00014,26.98785]
[1779572152770,34.86,76806.78,0.0,-0.66968,0.00014,26.98785]
[1779572152978,34.86,76806.78,0.0,-0.66968,0.00014,26.98785]
[1779572156579,34.86,76806.77,0.0,-0.66969,0.00014,26.98743]
[1779572156725,34.86,76806.77,0.0,-0.66969,0.00014,26.98743]
[1779572157323,34.86,76806.1,0.0,-0.6698,0.00014,26.9836]
[1779572159650,34.85,76806.8,0.0,-0.66971,0.00014,26.98669]
[1779572159724,34.85,76806.8,0.0,-0.66971,0.00014,26.98669]
[1779572163619,34.85,76806.79,0.0,-0.66973,0.00014,26.9861]
[1779572163730,34.85,76806.79,0.0,-0.66973,0.00014,26.9861]
[1779572168133,34.85,76807.46,0.0,-0.66966,0.00014,26.98868]
[1779572168228,34.85,76807.46,0.0,-0.66966,0.00014,26.98868]
[1779572168234,34.84,76808.19,0.0,-0.66957,0.00014,26.9919]
[1779572169596,34.84,76808.8,0.0,-0.66948,0.00014,26.9949]
[1779572169726,34.84,76808.8,0.0,-0.66948,0.00014,26.9949]
[1779572174852,34.84,76806.29,0.0,-0.66986,0.00014,26.98161]
[1779572174976,34.84,76806.29,0.0,-0.66986,0.00014,26.98161]
[1779572175075,34.84,76794.11,0.0,-0.67157,0.00014,26.92114]
[1779572175450,34.84,76790.48,0.0,-0.67208,0.00014,26.90312]
[1779572176457,34.84,76788.95,0.0,-0.67229,0.00014,26.8954]
[1779572177463,34.84,76787.49,0.0,-0.6725,0.00014,26.88803]
[1779572178964,34.84,76787.49,0.0,-0.6725,0.00014,26.88803]
[1779572178975,34.84,76787.49,0.0,-0.6725,0.00014,26.88803]
[1779572179065,34.83,76786.45,0.0,-0.67265,0.00014,26.88268]
[1779572183631,34.83,76784.49,0.0,-0.67293,0.00014,26.87265]
[1779572183724,34.83,76784.49,0.0,-0.67293,0.00014,26.87265]
[1779572183837,34.83,76785.57,0.0,-0.67278,0.00014,26.87797]
[1779572188529,34.83,76784.26,0.0,-0.67297,0.00014,26.87114]
[1779572188725,34.83,76784.26,0.0,-0.67297,0.00014,26.87114]
[1779572188827,34.83,76785.57,0.0,-0.67279,0.00014,26.87761]
[1779572193423,34.83,76785.72,0.0,-0.6728,0.00014,26.87478]
[1779572195590,34.83,76794.04,0.0,-0.67164,0.00014,26.91594]
[1779572196597,34.83,76799.6,0.0,-0.67087,0.00014,26.94337]
[1779572197604,34.83,76804.08,0.0,-0.67025,0.00014,26.96536]
[1779572201879,34.82,76802.11,0.0,-0.67054,0.00014,26.95519]
[1779572201981,34.82,76798.56,0.0,-0.67104,0.00014,26.93737]
[1779572203224,34.82,76798.56,0.0,-0.67104,0.00014,26.93737]
[1779572203325,34.82,76793.13,0.0,-0.6718,0.00014,26.91035]
[1779572207483,34.82,76794.85,0.0,-0.67157,0.00014,26.91858]
[1779572207674,34.82,76802.27,0.0,-0.67054,0.00014,26.95521]
[1779572212709,34.81,76804.94,0.0,-0.67019,0.00014,26.9677]
[1779572213614,34.81,76804.94,0.0,-0.67019,0.00014,26.9677]
[1779572213972,34.81,76804.94,0.0,-0.67019,0.00014,26.9677]
[1779572214073,34.81,76804.35,0.0,-0.67028,0.00014,26.96451]
[1779572215729,34.81,76808.39,0.0,-0.66972,0.00014,26.98428]
[1779572220765,34.81,76810.4,0.0,-0.66946,0.00014,26.99342]
[1779572225050,34.8,76810.75,0.0,-0.66943,0.00014,26.99465]
[1779572225068,34.8,76810.93,0.0,-0.66941,0.00014,26.99521]
[1779572227814,34.8,76817.22,0.0,-0.66854,0.00014,27.02573]
[1779572231046,34.8,76821.37,0.0,-0.66797,0.00014,27.04565]
[1779572231224,34.8,76821.37,0.0,-0.66797,0.00014,27.04565]
[1779572234741,34.79,76821.88,0.0,-0.66793,0.00014,27.04733]
[1779572238639,34.79,76828.35,0.0,-0.66704,0.00014,27.07824]
[1779572243926,34.78,76830.87,0.0,-0.66671,0.00014,27.08975]
[1779572246801,34.78,76830.18,0.0,-0.66681,0.00014,27.08615]
[1779572246975,34.78,76830.18,0.0,-0.66681,0.00014,27.08615]
[1779572247032,34.78,76827.74,0.0,-0.66716,0.00014,27.07416]
[1779572247954,34.78,76817.91,0.0,-0.66854,0.00014,27.02593]
[1779572248961,34.78,76810.63,0.0,-0.66957,0.00014,26.98998]
[1779572249968,34.78,76808.83,0.0,-0.66983,0.00014,26.98095]
[1779572250672,34.78,76808.83,0.0,-0.66983,0.00014,26.98095]
[1779572250735,34.78,76808.83,0.0,-0.66983,0.00014,26.98095]
[1779572250975,34.78,76810.0,0.0,-0.66967,0.00014,26.98655]
[1779572255077,34.77,76808.35,0.0,-0.66993,0.00014,26.97463]
[1779572255223,34.77,76808.35,0.0,-0.66993,0.00014,26.97463]
[1779572255283,34.77,76808.34,0.0,-0.66994,0.00014,26.97442]
[1779572259212,34.77,76808.47,0.0,-0.66993,0.00014,26.97458]
[1779572259224,34.77,76808.47,0.0,-0.66993,0.00014,26.97458]
[1779572259267,34.77,76808.41,0.0,-0.66995,0.00014,26.97412]
[1779572262082,34.77,76796.08,0.0,-0.67168,0.00014,26.91259]
[1779572262645,34.77,76796.08,0.0,-0.67168,0.00014,26.91259]
[1779572263087,34.77,76766.6,0.0,-0.67579,0.00014,26.76453]
[1779572264094,34.77,76757.88,0.0,-0.677,0.00014,26.72026]
[1779572266180,34.77,76757.64,0.0,-0.67704,0.00014,26.71909]
[1779572266281,34.77,76757.04,0.0,-0.67712,0.00014,26.71608]
[1779572267115,34.77,76753.33,0.0,-0.67763,0.00014,26.69721]
[1779572270137,34.77,76750.64,0.0,-0.678,0.00014,26.68366]
[1779572271152,34.77,76736.02,0.0,-0.68002,0.00014,26.60865]
[1779572272158,34.77,76746.18,0.0,-0.67861,0.00014,26.66099]
[1779572273165,34.77,76751.7,0.0,-0.67784,0.00014,26.68929]
[1779572274176,34.77,76758.0,0.0,-0.67697,0.00014,26.72144]
[1779572275182,34.77,76775.02,0.0,-0.67461,0.00014,26.80766]
[1779572276189,34.77,76779.32,0.0,-0.67401,0.00014,26.82925]
[1779572277196,34.77,76776.59,0.0,-0.67439,0.00014,26.81547]
[1779572277719,34.77,76776.59,0.0,-0.67439,0.00014,26.81547]
[1779572278203,34.77,76772.97,0.0,-0.67489,0.00014,26.79719]
[1779572278531,34.77,76772.97,0.0,-0.67489,0.00014,26.79719]
[1779572282230,34.77,76764.4,0.0,-0.67609,0.00014,26.75375]
[1779572283132,34.77,76764.4,0.0,-0.67609,0.00014,26.75375]
[1779572283238,34.77,76758.56,0.0,-0.6769,0.00014,26.7241]
[1779572283978,34.77,76758.56,0.0,-0.6769,0.00014,26.7241]
[1779572286473,34.77,76756.77,0.0,-0.67714,0.00014,26.71506]
[1779572287267,34.77,76753.81,0.0,-0.67755,0.00014,26.70007]
[1779572290288,34.77,76747.52,0.0,-0.67842,0.00014,26.66803]
[1779572291295,34.77,76744.41,0.0,-0.67885,0.00014,26.65213]
[1779572292302,34.77,76747.68,0.0,-0.6784,0.00014,26.66895]
[1779572293842,34.77,76747.33,0.0,-0.67844,0.00014,26.66721]
[1779572294316,34.77,76735.9,0.0,-0.68002,0.00014,26.60851]
[1779572295142,34.77,76735.9,0.0,-0.68002,0.00014,26.60851]
[1779572295322,34.77,76735.9,0.0,-0.68002,0.00014,26.60851]
[1779572295425,34.77,76733.84,0.0,-0.6803,0.00014,26.59798]
[1779572295512,34.77,76733.84,0.0,-0.6803,0.00014,26.59798]
[1779572296330,34.77,76732.84,0.0,-0.68044,0.00014,26.59292]
[1779572297460,34.77,76732.84,0.0,-0.68044,0.00014,26.59292]
[1779572302372,34.78,76724.92,0.0,-0.68151,0.00014,26.55269]
[1779572304386,34.78,76731.2,0.0,-0.68064,0.00014,26.5855]
[1779572304653,34.78,76731.2,0.0,-0.68064,0.00014,26.5855]
[1779572304723,34.78,76731.2,0.0,-0.68064,0.00014,26.5855]
[1779572308566,34.78,76732.37,0.0,-0.68046,0.00014,26.59204]
[1779572308723,34.78,76732.37,0.0,-0.68046,0.00014,26.59204]
[1779572309421,34.78,76741.29,0.0,-0.67922,0.00014,26.63812]
[1779572311434,34.78,76741.89,0.0,-0.67915,0.00014,26.63804]
[1779572311989,34.78,76741.89,0.0,-0.67915,0.00014,26.63804]
[1779572312223,34.78,76741.89,0.0,-0.67915,0.00014,26.63804]
[1779572312442,34.78,76739.72,0.0,-0.67945,0.00014,26.62697]
[1779572314456,34.78,76736.91,0.0,-0.67983,0.00014,26.6127]
[1779572314840,34.78,76736.91,0.0,-0.67983,0.00014,26.6127]
[1779572314973,34.78,76736.91,0.0,-0.67983,0.00014,26.6127]
[1779572315462,34.78,76732.85,0.0,-0.68039,0.00014,26.59186]
[1779572319674,34.79,76731.91,0.0,-0.68051,0.00014,26.58752]
[1779572319721,34.79,76731.91,0.0,-0.68051,0.00014,26.58752]
[1779572320498,34.79,76729.25,0.0,-0.68087,0.00014,26.57389]
[1779572323447,34.79,76729.16,0.0,-0.68088,0.00014,26.57356]
[1779572323462,34.79,76716.01,0.0,-0.68269,0.00014,26.50534]
[1779572323519,34.79,76696.49,0.0,-0.68537,0.00014,26.403]
[1779572324526,34.79,76682.69,0.0,-0.68727,0.00014,26.32994]
[1779572325533,34.79,76680.04,0.0,-0.68763,0.00014,26.31569]
[1779572327439,34.79,76680.04,0.0,-0.68763,0.00014,26.31569]
[1779572327473,34.79,76682.64,0.0,-0.68729,0.00014,26.32922]
[1779572327547,34.79,76688.31,0.0,-0.68651,0.00014,26.35929]
[1779572329561,34.78,76694.59,0.0,-0.68566,0.00014,26.39213]
[1779572330568,34.78,76699.9,0.0,-0.68494,0.00014,26.41991]
[1779572335603,34.78,76701.8,0.0,-0.68468,0.00014,26.42988]
[1779572337832,34.78,76701.91,0.0,-0.68466,0.00014,26.43045]
[1779572338097,34.78,76702.66,0.0,-0.68456,0.00014,26.43437]
[1779572338972,34.78,76702.66,0.0,-0.68456,0.00014,26.43437]
[1779572338980,34.78,76702.71,0.0,-0.68455,0.00014,26.43463]
[1779572339631,34.78,76706.6,0.0,-0.68401,0.00014,26.45522]
[1779572342652,34.79,76711.69,0.0,-0.6833,0.00014,26.4823]
[1779572345364,34.78,76696.01,0.0,-0.68546,0.00014,26.39978]
[1779572346049,34.78,76688.14,0.0,-0.68654,0.00014,26.35818]
[1779572347477,34.78,76688.14,0.0,-0.68654,0.00014,26.35818]
[1779572347691,34.78,76686.33,0.0,-0.68679,0.00014,26.34841]
[1779572352725,34.78,76685.85,0.0,-0.68686,0.00014,26.34586]
[1779572355943,34.78,76685.91,0.0,-0.68685,0.00014,26.34618]
[1779572355978,34.78,76685.91,0.0,-0.68685,0.00014,26.34618]
[1779572357760,34.78,76693.39,0.0,-0.68582,0.00014,26.38576]
[1779572359774,34.78,76697.23,0.0,-0.6853,0.00014,26.40593]
[1779572362220,34.78,76696.69,0.0,-0.68538,0.00014,26.40302]
[1779572362474,34.78,76696.69,0.0,-0.68538,0.00014,26.40302]
[1779572363415,34.78,76697.41,0.0,-0.68528,0.00014,26.40671]
[1779572363473,34.78,76697.41,0.0,-0.68528,0.00014,26.40671]
[1779572363516,34.78,76697.73,0.0,-0.68524,0.00014,26.40834]
[1779572367716,34.78,76695.4,0.0,-0.68556,0.00014,26.39588]
[1779572367723,34.78,76695.4,0.0,-0.68556,0.00014,26.39588]
[1779572367830,34.78,76686.2,0.0,-0.68682,0.00014,26.34716]
[1779572372761,34.78,76684.42,0.0,-0.68709,0.00014,26.33434]
[1779572372971,34.78,76684.42,0.0,-0.68709,0.00014,26.33434]
[1779572373073,34.78,76683.25,0.0,-0.68725,0.00014,26.32813]
[1779572374880,34.78,76680.97,0.0,-0.68756,0.00014,26.31602]
[1779572376895,34.78,76677.95,0.0,-0.68798,0.00014,26.29983]
[1779572377902,34.78,76673.69,0.0,-0.68856,0.00014,26.27706]
[1779572378796,34.78,76673.69,0.0,-0.68856,0.00014,26.27706]
[1779572378972,34.78,76673.69,0.0,-0.68856,0.00014,26.27706]
[1779572379015,34.78,76672.45,0.0,-0.68873,0.00014,26.27028]
[1779572379916,34.78,76661.62,0.0,-0.69022,0.00014,26.21209]
[1779572380923,34.78,76654.85,0.0,-0.69114,0.00014,26.1755]
[1779572381930,34.78,76649.57,0.0,-0.69187,0.00014,26.14689]
[1779572383359,34.78,76654.31,0.0,-0.69122,0.00014,26.17245]
[1779572384234,34.78,76654.31,0.0,-0.69122,0.00014,26.17245]
[1779572384254,34.78,76659.78,0.0,-0.69048,0.00014,26.20189]
[1779572384973,34.78,76659.78,0.0,-0.69048,0.00014,26.20189]
[1779572385081,34.78,76659.86,0.0,-0.69047,0.00014,26.20226]
[1779572389673,34.78,76658.07,0.0,-0.69072,0.00014,26.19243]
[1779572393007,34.77,76638.1,0.0,-0.69344,0.00014,26.08412]
[1779572394014,34.77,76623.1,0.0,-0.69547,0.00014,26.00211]
[1779572395021,34.78,76624.26,0.0,-0.69532,0.00014,26.00854]
[1779572396028,34.78,76623.97,0.0,-0.69535,0.00014,26.00708]
[1779572397035,34.78,76627.3,0.0,-0.6949,0.00014,26.02545]
[1779572397671,34.78,76627.3,0.0,-0.6949,0.00014,26.02545]
[1779572398042,34.78,76629.38,0.0,-0.69461,0.00014,26.03696]
[1779572401063,34.78,76621.27,0.0,-0.6957,0.00014,25.99282]
[1779572402103,34.78,76617.56,0.0,-0.6962,0.00014,25.97253]
[1779572403085,34.78,76606.91,0.0,-0.69764,0.00014,25.91392]
[1779572404092,34.78,76599.19,0.0,-0.69868,0.00013,25.8713]
[1779572405099,34.78,76593.24,0.0,-0.69947,0.00013,25.83843]
[1779572406139,34.78,76590.91,0.0,-0.69978,0.00013,25.82587]
[1779572408120,34.78,76588.1,0.0,-0.70015,0.00013,25.81043]
[1779572409132,34.79,76591.06,0.0,-0.69974,0.00013,25.82743]
[1779572411231,34.79,76591.32,0.0,-0.6997,0.00013,25.82888]
[1779572413160,34.79,76585.39,0.0,-0.70048,0.00013,25.79676]
[1779572414167,34.79,76582.45,0.0,-0.70086,0.00013,25.78059]
[1779572416181,34.79,76589.58,0.0,-0.69989,0.00013,25.82096]
[1779572417188,34.8,76592.42,0.0,-0.6995,0.00013,25.83702]
[1779572418196,34.8,76598.47,0.0,-0.69868,0.00013,25.87087]
[1779572419207,34.8,76595.56,0.0,-0.69907,0.00013,25.8549]
[1779572420212,34.8,76580.9,0.0,-0.70104,0.00013,25.77334]
[1779572421219,34.8,76576.52,0.0,-0.70162,0.00013,25.74908]
[1779572422226,34.8,76568.76,0.0,-0.70266,0.00013,25.70545]
[1779572423233,34.8,76560.32,0.0,-0.70379,0.00013,25.65786]
[1779572424177,34.8,76560.32,0.0,-0.70379,0.00013,25.65786]
[1779572424240,34.8,76550.55,0.0,-0.70509,0.00013,25.6025]
[1779572426253,34.8,76554.42,0.0,-0.70458,0.00013,25.62456]
[1779572427261,34.8,76561.02,0.0,-0.70369,0.00013,25.66217]
[1779572427989,34.8,76561.02,0.0,-0.70369,0.00013,25.66217]
[1779572428269,34.8,76563.88,0.0,-0.7033,0.00013,25.67853]
[1779572431290,34.81,76571.96,0.0,-0.70221,0.00013,25.72149]
[1779572433306,34.81,76575.75,0.0,-0.70168,0.00013,25.74358]
[1779572438340,34.82,76573.27,0.0,-0.70197,0.00013,25.73159]
[1779572441361,34.82,76576.36,0.0,-0.70152,0.00013,25.7501]
[1779572443975,34.83,76578.45,0.0,-0.70122,0.00013,25.76254]
[1779572444382,34.83,76576.46,0.0,-0.70148,0.00013,25.75176]
[1779572449416,34.84,76572.56,0.0,-0.70196,0.00013,25.73177]
[1779572450456,34.84,76572.56,0.0,-0.70196,0.00013,25.73177]
[1779572450467,34.84,76576.79,0.0,-0.70139,0.00013,25.75548]
[1779572451431,34.84,76579.41,0.0,-0.70102,0.00013,25.77079]
[1779572453445,34.84,76572.4,0.0,-0.70194,0.00013,25.73224]
[1779572454303,34.84,76572.4,0.0,-0.70194,0.00013,25.73224]
[1779572454452,34.84,76566.36,0.0,-0.70275,0.00013,25.69854]
[1779572455458,34.85,76562.77,0.0,-0.70322,0.00013,25.6787]
[1779572456466,34.85,76552.16,0.0,-0.70463,0.00013,25.61917]
[1779572457473,34.85,76532.31,0.0,-0.70727,0.00013,25.50615]
[1779572458480,34.85,76530.03,0.0,-0.70758,0.00013,25.49305]
[1779572461501,34.85,76527.22,0.0,-0.70795,0.00013,25.47699]
[1779572462508,34.85,76525.85,0.0,-0.70813,0.00013,25.46909]
[1779572463515,34.85,76524.35,0.0,-0.70833,0.00013,25.46045]
[1779572464521,34.85,76523.19,0.0,-0.70849,0.00013,25.45376]
[1779572467171,34.85,76522.67,0.0,-0.70856,0.00013,25.45072]
[1779572467222,34.85,76522.67,0.0,-0.70856,0.00013,25.45072]
[1779572467543,34.85,76523.36,0.0,-0.70847,0.00013,25.45465]
[1779572471634,34.85,76523.86,0.0,-0.7084,0.00013,25.45744]
[1779572471571,34.85,76521.65,0.0,-0.7087,0.00013,25.44473]
[1779572471722,34.85,76521.65,0.0,-0.7087,0.00013,25.44473]
[1779572472578,34.85,76521.2,0.0,-0.70876,0.00013,25.44213]
[1779572473585,34.85,76529.28,0.0,-0.70769,0.00013,25.48844]
[1779572474592,34.85,76533.3,0.0,-0.70715,0.00013,25.51137]
[1779572475598,34.85,76540.11,0.0,-0.70625,0.00013,25.55017]
[1779572476605,34.85,76544.43,0.0,-0.70567,0.00013,25.57466]
[1779572479627,34.85,76548.98,0.0,-0.70506,0.00013,25.60074]
[1779572480634,34.85,76554.84,0.0,-0.70427,0.00013,25.6341]
[1779572481641,34.85,76557.66,0.0,-0.70389,0.00013,25.6503]
[1779572482223,34.85,76557.66,0.0,-0.70389,0.00013,25.6503]
[1779572482648,34.85,76560.2,0.0,-0.70355,0.00013,25.66483]
[1779572484662,34.85,76563.23,0.0,-0.70313,0.00013,25.68249]
[1779572486676,34.85,76559.97,0.0,-0.70355,0.00013,25.66469]
[1779572487685,34.86,76550.43,0.0,-0.70482,0.00013,25.61089]
[1779572488690,34.85,76540.8,0.0,-0.7061,0.00013,25.55615]
[1779572489697,34.85,76533.53,0.0,-0.70707,0.00013,25.51471]
[1779572490707,34.85,76529.61,0.0,-0.7076,0.00013,25.49222]
[1779572491714,34.85,76525.68,0.0,-0.70814,0.00013,25.46625]
[1779572492721,34.85,76519.69,0.0,-0.70894,0.00013,25.43184]
[1779572493910,34.85,76519.69,0.0,-0.70894,0.00013,25.43184]
[1779572494445,34.85,76518.34,0.0,-0.70911,0.00013,25.42407]
[1779572494975,34.85,76518.34,0.0,-0.70911,0.00013,25.42407]
[1779572495076,34.85,76518.41,0.0,-0.70911,0.00013,25.42447]
[1779572495742,34.85,76515.65,0.0,-0.70947,0.00013,25.40859]
[1779572496750,34.85,76502.92,0.0,-0.71116,0.00013,25.33512]
[1779572497756,34.85,76487.73,0.0,-0.71316,0.00013,25.24698]
[1779572498764,34.85,76486.03,0.0,-0.71338,0.00013,25.23724]
[1779572500053,34.85,76486.03,0.0,-0.71338,0.00013,25.23724]
[1779572502792,34.86,76481.45,0.0,-0.71396,0.00013,25.21126]
[1779572504805,34.86,76477.39,0.0,-0.71449,0.00013,25.18794]
[1779572505813,34.86,76479.53,0.0,-0.7142,0.00013,25.20068]
[1779572506821,34.86,76482.19,0.0,-0.71385,0.00013,25.21644]
[1779572511856,34.87,76480.36,0.0,-0.71406,0.00013,25.20676]
[1779572513870,34.87,76484.49,0.0,-0.71351,0.00013,25.2313]
[1779572514877,34.87,76496.56,0.0,-0.71191,0.00013,25.3017]
[1779572515884,34.87,76493.92,0.0,-0.71226,0.00013,25.2865]
[1779572516891,34.87,76489.59,0.0,-0.71283,0.00013,25.26146]
[1779572518905,34.87,76486.43,0.0,-0.71323,0.00013,25.24339]
[1779572522935,34.87,76490.13,0.0,-0.71273,0.00013,25.26565]
[1779572523941,34.87,76492.35,0.0,-0.71243,0.00013,25.27871]
[1779572524949,34.87,76496.33,0.0,-0.71191,0.00013,25.30196]
[1779572525956,34.88,76499.81,0.0,-0.71144,0.00013,25.32225]
[1779572529713,34.88,76501.37,0.0,-0.71123,0.00013,25.33147]
[1779572529724,34.88,76501.37,0.0,-0.71123,0.00013,25.33147]
[1779572529984,34.88,76501.72,0.0,-0.71118,0.00013,25.33367]
[1779572535020,34.88,76501.81,0.0,-0.71116,0.00013,25.3346]
[1779572540054,34.88,76499.58,0.0,-0.71145,0.00013,25.32208]
[1779572542068,34.88,76504.18,0.0,-0.71083,0.00013,25.34885]
[1779572543074,34.88,76508.3,0.0,-0.71029,0.00013,25.37269]
[1779572548112,34.88,76510.9,0.0,-0.70994,0.00013,25.38781]
[1779572552149,34.88,76516.95,0.0,-0.70916,0.00013,25.41927]
[1779572553148,34.88,76527.79,0.0,-0.70772,0.00013,25.48142]
[1779572553778,34.88,76527.79,0.0,-0.70772,0.00013,25.48142]
[1779572554155,34.88,76547.71,0.0,-0.70507,0.00013,25.59478]
[1779572555162,34.88,76558.09,0.0,-0.70368,0.00013,25.65367]
[1779572556169,34.88,76562.37,0.0,-0.70311,0.00013,25.67782]
[1779572557263,34.88,76562.37,0.0,-0.70311,0.00013,25.67782]
[1779572557318,34.89,76569.34,0.0,-0.70215,0.00013,25.7177]
[1779572563232,34.89,76571.55,0.0,-0.70182,0.00013,25.73156]
[1779572564226,34.9,76577.5,0.0,-0.70101,0.00013,25.76556]
[1779572569261,34.9,76579.43,0.0,-0.7007,0.00013,25.77798]
[1779572572282,34.91,76583.84,0.0,-0.70008,0.00013,25.80379]
[1779572574295,34.91,76589.49,0.0,-0.69931,0.00013,25.83574]
[1779572576310,34.91,76585.82,0.0,-0.69979,0.00013,25.81591]
[1779572581345,34.92,76583.3,0.0,-0.70009,0.00013,25.80335]
[1779572582328,34.92,76583.3,0.0,-0.70009,0.00013,25.80335]
[1779572585214,34.93,76578.45,0.0,-0.70071,0.00013,25.77728]
[1779572585223,34.93,76578.45,0.0,-0.70071,0.00013,25.77728]
[1779572585373,34.93,76588.37,0.0,-0.69938,0.00013,25.83274]
[1779572587387,34.93,76587.23,0.0,-0.69951,0.00013,25.82695]
[1779572589400,34.93,76591.0,0.0,-0.699,0.00013,25.84812]
[1779572589471,34.93,76591.0,0.0,-0.699,0.00013,25.84812]
[1779572590408,34.93,76598.65,0.0,-0.69796,0.00013,25.89088]
[1779572592841,34.94,76603.37,0.0,-0.69732,0.00013,25.91728]
[1779572592972,34.94,76603.37,0.0,-0.69732,0.00013,25.91728]
[1779572593429,34.94,76612.81,0.0,-0.69604,0.00013,25.96927]
[1779572594435,34.94,76619.08,0.0,-0.69519,0.00013,26.00367]
[1779572597457,34.94,76615.28,0.0,-0.69569,0.00013,25.9832]
[1779572598326,34.94,76615.28,0.0,-0.69569,0.00013,25.9832]
[1779572598471,34.94,76615.28,0.0,-0.69569,0.00013,25.9832]
[1779572598572,34.94,76613.68,0.0,-0.69591,0.00013,25.97456]
[1779572599471,34.94,76607.29,0.0,-0.69677,0.00013,25.93965]
[1779572604104,34.94,76605.18,0.0,-0.69703,0.00013,25.92867]
[1779572604223,34.94,76605.18,0.0,-0.69703,0.00013,25.92867]
[1779572604324,34.94,76605.18,0.0,-0.69703,0.00013,25.92881]
[1779572605049,34.94,76605.18,0.0,-0.69703,0.00013,25.92881]
[1779572605224,34.94,76605.18,0.0,-0.69703,0.00013,25.92881]
[1779572605513,34.94,76605.34,0.0,-0.697,0.00013,25.92984]
[1779572610548,34.95,76605.53,0.0,-0.69696,0.00013,25.93159]
[1779572615583,34.95,76605.49,0.0,-0.69697,0.00013,25.92866]
[1779572617225,34.95,76605.93,0.0,-0.69691,0.00013,25.93121]
[1779572617597,34.95,76605.98,0.0,-0.6969,0.00013,25.9316]
[1779572621011,34.95,76603.78,0.0,-0.69718,0.00013,25.91988]
[1779572621226,34.95,76603.78,0.0,-0.69718,0.00013,25.91988]
[1779572621626,34.95,76603.1,0.0,-0.69727,0.00013,25.91627]
[1779572622581,34.95,76603.1,0.0,-0.69727,0.00013,25.91627]
[1779572622723,34.95,76603.1,0.0,-0.69727,0.00013,25.91627]
[1779572625653,34.96,76593.64,0.0,-0.69853,0.00013,25.8647]
[1779572626270,34.96,76593.64,0.0,-0.69853,0.00013,25.8647]
[1779572626470,34.96,76593.64,0.0,-0.69853,0.00013,25.8647]
[1779572626660,34.96,76587.15,0.0,-0.69939,0.00013,25.82897]
[1779572628674,34.96,76577.83,0.0,-0.70064,0.00013,25.77751]
[1779572629681,34.96,76576.49,0.0,-0.70081,0.00013,25.77017]
[1779572630688,34.96,76585.97,0.0,-0.69954,0.00013,25.82297]
[1779572631695,34.96,76592.57,0.0,-0.69865,0.00013,25.85958]
[1779572631882,34.96,76592.57,0.0,-0.69865,0.00013,25.85958]
[1779572631973,34.96,76592.57,0.0,-0.69865,0.00013,25.85958]
[1779572632702,34.96,76593.12,0.0,-0.69858,0.00013,25.86266]
[1779572635926,34.96,76593.61,0.0,-0.69851,0.00013,25.86548]
[1779572635977,34.96,76593.61,0.0,-0.69851,0.00013,25.86548]
[1779572636730,34.96,76584.65,0.0,-0.69971,0.00013,25.81593]
[1779572638744,34.96,76581.97,0.0,-0.70006,0.00013,25.80124]
[1779572643780,34.96,76582.77,0.0,-0.69994,0.00013,25.80618]
[1779572646673,34.96,76582.85,0.0,-0.69993,0.00013,25.80681]
[1779572646723,34.96,76582.85,0.0,-0.69993,0.00013,25.80681]
[1779572646801,34.97,76583.56,0.0,-0.69983,0.00013,25.81084]
[1779572649224,34.97,76583.21,0.0,-0.69987,0.00013,25.80907]
[1779572649822,34.97,76583.58,0.0,-0.69982,0.00013,25.81121]
[1779572652843,34.97,76591.31,0.0,-0.69878,0.00013,25.85423]
[1779572655853,34.97,76591.42,0.0,-0.69876,0.00013,25.85488]
[1779572655976,34.97,76591.42,0.0,-0.69876,0.00013,25.85488]
[1779572658012,34.97,76591.56,0.0,-0.69874,0.00013,25.85578]
[1779572658226,34.97,76591.56,0.0,-0.69874,0.00013,25.85578]
[1779572658327,34.97,76591.53,0.0,-0.69874,0.00013,25.85565]
[1779572659202,34.97,76591.53,0.0,-0.69874,0.00013,25.85565]
[1779572659224,34.97,76591.53,0.0,-0.69874,0.00013,25.85565]
[1779572662275,34.97,76594.64,0.0,-0.69832,0.00013,25.87294]
[1779572662476,34.97,76594.64,0.0,-0.69832,0.00013,25.87294]
[1779572664689,34.97,76594.79,0.0,-0.6983,0.00013,25.87381]
[1779572664724,34.97,76594.79,0.0,-0.6983,0.00013,25.87381]
[1779572664790,34.97,76594.99,0.0,-0.69827,0.00013,25.87496]
[1779572669962,34.97,76594.81,0.0,-0.69829,0.00013,25.87408]
[1779572670890,34.97,76594.81,0.0,-0.69829,0.00013,25.87408]
[1779572670980,34.97,76594.81,0.0,-0.69829,0.00013,25.87408]
[1779572672763,34.97,76594.34,0.0,-0.69836,0.00013,25.87151]
[1779572672973,34.97,76592.1,0.0,-0.69868,0.00013,25.85584]
[1779572677352,34.97,76590.05,0.0,-0.69895,0.00013,25.84465]
[1779572677476,34.97,76590.05,0.0,-0.69895,0.00013,25.84465]
[1779572677514,34.97,76590.05,0.0,-0.69895,0.00013,25.84465]
[1779572677720,34.97,76590.05,0.0,-0.69895,0.00013,25.84465]
[1779572677821,34.97,76590.04,0.0,-0.69895,0.00013,25.8447]
[1779572682822,34.97,76589.35,0.0,-0.69903,0.00013,25.84116]
[1779572684933,34.97,76589.31,0.0,-0.69904,0.00013,25.84099]
[1779572684974,34.97,76589.31,0.0,-0.69904,0.00013,25.84099]
[1779572690102,34.97,76589.37,0.0,-0.69902,0.00013,25.84164]
[1779572692116,34.97,76595.11,0.0,-0.69825,0.00013,25.87342]
[1779572694104,34.98,76595.32,0.0,-0.69822,0.00013,25.8746]
[1779572694978,34.98,76599.73,0.0,-0.69762,0.00013,25.89892]
[1779572695137,34.98,76608.82,0.0,-0.6964,0.00013,25.94882]
[1779572697151,34.97,76612.54,0.0,-0.6959,0.00013,25.96907]
[1779572701053,34.97,76612.61,0.0,-0.6959,0.00013,25.96934]
[1779572701226,34.97,76612.61,0.0,-0.6959,0.00013,25.96934]
[1779572701327,34.97,76612.64,0.0,-0.6959,0.00013,25.96939]
[1779572707201,34.97,76613.62,0.0,-0.69577,0.00013,25.97466]
[1779572707227,34.97,76613.62,0.0,-0.69577,0.00013,25.97466]
[1779572713263,34.97,76615.3,0.0,-0.69553,0.00013,25.9841]
[1779572714999,34.97,76615.57,0.0,-0.6955,0.00013,25.98561]
[1779572715224,34.97,76615.57,0.0,-0.6955,0.00013,25.98561]
[1779572715277,34.97,76615.51,0.0,-0.6955,0.00013,25.98532]
[1779572717291,34.98,76618.37,0.0,-0.69512,0.00013,26.00097]
[1779572718298,34.98,76620.64,0.0,-0.69481,0.00013,26.01336]
[1779572721411,34.98,76621.23,0.0,-0.69473,0.00013,26.01659]
[1779572721471,34.98,76621.23,0.0,-0.69473,0.00013,26.01659]
[1779572721512,34.98,76621.59,0.0,-0.69468,0.00013,26.01853]
[1779572725435,34.98,76622.22,0.0,-0.6946,0.00013,26.02194]
[1779572725470,34.98,76622.22,0.0,-0.6946,0.00013,26.02194]
[1779572725530,34.97,76622.18,0.0,-0.6946,0.00013,26.02169]
[1779572731372,34.97,76622.21,0.0,-0.6946,0.00013,26.02177]
[1779572732396,34.97,76633.84,0.0,-0.69305,0.00014,26.08143]
[1779572733403,34.97,76638.78,0.0,-0.69238,0.00014,26.10808]
[1779572734410,34.97,76640.48,0.0,-0.69215,0.00014,26.11716]
[1779572738920,34.97,76642.68,0.0,-0.69186,0.00014,26.12868]
[1779572738983,34.97,76644.04,0.0,-0.69168,0.00014,26.13588]
[1779572739445,34.97,76643.8,0.0,-0.69172,0.00014,26.13434]
[1779572744480,34.97,76643.54,0.0,-0.69177,0.00014,26.13235]
[1779572746494,34.97,76646.78,0.0,-0.69134,0.00014,26.14953]
[1779572748508,34.96,76650.54,0.0,-0.69084,0.00014,26.16945]
[1779572751529,34.96,76646.96,0.0,-0.69134,0.00014,26.14979]
[1779572752786,34.96,76646.96,0.0,-0.69134,0.00014,26.14979]
[1779572753558,34.96,76658.8,0.0,-0.68973,0.00014,26.21309]
[1779572754565,34.96,76652.54,0.0,-0.69059,0.00014,26.17949]
[1779572755572,34.96,76646.72,0.0,-0.69138,0.00014,26.14793]
[1779572756629,34.96,76646.72,0.0,-0.69138,0.00014,26.14793]
[1779572757586,34.96,76642.86,0.0,-0.69191,0.00014,26.12693]
[1779572759600,34.96,76639.43,0.0,-0.69238,0.00014,26.10825]
[1779572762729,34.96,76638.31,0.0,-0.69254,0.00014,26.10204]
[1779572762829,34.96,76638.85,0.0,-0.69247,0.00014,26.10488]
[1779572769670,34.95,76636.31,0.0,-0.69283,0.00014,26.09064]
[1779572770723,34.95,76636.31,0.0,-0.69283,0.00014,26.09064]
[1779572770776,34.95,76635.65,0.0,-0.69292,0.00014,26.08701]
[1779572773698,34.95,76640.89,0.0,-0.69221,0.00014,26.11513]
[1779572774704,34.95,76643.64,0.0,-0.69184,0.00014,26.12987]
[1779572776724,34.95,76644.64,0.0,-0.69171,0.00014,26.13516]
[1779572776796,34.95,76650.66,0.0,-0.69089,0.00014,26.16741]
[1779572777726,34.95,76653.29,0.0,-0.69054,0.00014,26.18139]
[1779572780748,34.95,76645.86,0.0,-0.69156,0.00014,26.14111]
[1779572782761,34.95,76642.84,0.0,-0.69197,0.00014,26.12466]
[1779572783723,34.95,76642.84,0.0,-0.69197,0.00014,26.12466]
[1779572783971,34.95,76642.84,0.0,-0.69197,0.00014,26.12466]
[1779572783769,34.95,76642.77,0.0,-0.69199,0.00014,26.1242]
[1779572789814,34.94,76633.3,0.0,-0.69328,0.00014,26.07256]
[1779572790825,34.94,76623.61,0.0,-0.69459,0.00014,26.01991]
[1779572791267,34.94,76623.61,0.0,-0.69459,0.00014,26.01991]
[1779572791830,34.94,76585.05,0.0,-0.69981,0.00013,25.80424]
[1779572792836,34.94,76576.13,0.0,-0.70101,0.00013,25.7545]
[1779572793844,34.94,76573.95,0.0,-0.70131,0.00013,25.74212]
[1779572794974,34.94,76573.95,0.0,-0.70131,0.00013,25.74212]
[1779572795861,34.94,76583.24,0.0,-0.70008,0.00013,25.79332]
[1779572796868,34.94,76588.43,0.0,-0.69939,0.00013,25.82181]
[1779572797875,34.94,76592.11,0.0,-0.6989,0.00013,25.84185]
[1779572802910,34.93,76584.58,0.0,-0.69996,0.00013,25.79827]
[1779572803917,34.93,76580.04,0.0,-0.70058,0.00013,25.77264]
[1779572804083,34.93,76580.04,0.0,-0.70058,0.00013,25.77264]
[1779572805935,34.92,76574.08,0.0,-0.7014,0.00013,25.7387]
[1779572806942,34.92,76566.7,0.0,-0.70239,0.00013,25.69708]
[1779572807949,34.92,76561.71,0.0,-0.70307,0.00013,25.66878]
[1779572809963,34.92,76551.76,0.0,-0.70441,0.00013,25.61217]
[1779572810970,34.92,76554.21,0.0,-0.70409,0.00013,25.62578]
[1779572811704,34.92,76554.21,0.0,-0.70409,0.00013,25.62578]
[1779572811720,34.92,76554.21,0.0,-0.70409,0.00013,25.62578]
[1779572811977,34.92,76557.54,0.0,-0.70365,0.00013,25.64432]
[1779572817013,34.91,76553.08,0.0,-0.70427,0.00013,25.61796]
[1779572819027,34.91,76547.91,0.0,-0.70497,0.00013,25.58832]
[1779572820034,34.91,76540.83,0.0,-0.70592,0.00013,25.548]
[1779572820231,34.91,76540.83,0.0,-0.70592,0.00013,25.548]
[1779572821040,34.91,76538.04,0.0,-0.7063,0.00013,25.532]
[1779572825035,34.9,76554.43,0.0,-0.70413,0.00013,25.62426]
[1779572825077,34.9,76562.95,0.0,-0.70299,0.00013,25.67225]
[1779572827091,34.9,76536.39,0.0,-0.70654,0.00013,25.5215]
[1779572828098,34.9,76531.81,0.0,-0.70716,0.00013,25.49527]
[1779572830112,34.9,76538.37,0.0,-0.70629,0.00013,25.5324]
[1779572832126,34.9,76549.64,0.0,-0.7048,0.00013,25.59602]
[1779572833133,34.9,76555.37,0.0,-0.70404,0.00013,25.6282]
[1779572837163,34.89,76547.3,0.0,-0.70514,0.00013,25.58162]
[1779572839177,34.89,76543.63,0.0,-0.70563,0.00013,25.56044]
[1779572841635,34.89,76544.75,0.0,-0.70549,0.00013,25.56662]
[1779572841723,34.89,76544.75,0.0,-0.70549,0.00013,25.56662]
[1779572843154,34.89,76545.7,0.0,-0.70537,0.00013,25.57163]
[1779572843220,34.89,76545.7,0.0,-0.70537,0.00013,25.57163]
[1779572843256,34.89,76545.31,0.0,-0.70543,0.00013,25.56923]
[1779572849248,34.88,76545.81,0.0,-0.70539,0.00013,25.57099]
[1779572852269,34.88,76539.27,0.0,-0.70629,0.00013,25.52993]
[1779572853373,34.88,76539.27,0.0,-0.70629,0.00013,25.52993]
[1779572853473,34.88,76539.27,0.0,-0.70629,0.00013,25.52993]
[1779572854910,34.88,76535.56,0.0,-0.70679,0.00013,25.50867]
[1779572854979,34.88,76535.56,0.0,-0.70679,0.00013,25.50867]
[1779572860325,34.88,76534.68,0.0,-0.70693,0.00013,25.50286]
[1779572861757,34.88,76534.68,0.0,-0.70693,0.00013,25.50286]
[1779572861808,34.88,76534.68,0.0,-0.70693,0.00013,25.50286]
[1779572861976,34.88,76534.68,0.0,-0.70693,0.00013,25.50286]
[1779572862074,34.88,76534.61,0.0,-0.70694,0.00013,25.50224]
[1779572867374,34.87,76535.19,0.0,-0.70688,0.00013,25.505]
[1779572872409,34.87,76533.58,0.0,-0.70711,0.00013,25.4953]
[1779572876927,34.87,76529.35,0.0,-0.70767,0.00013,25.47086]
[1779572876982,34.87,76529.35,0.0,-0.70767,0.00013,25.47086]
[1779572880465,34.87,76519.78,0.0,-0.70895,0.00013,25.41566]
[1779572884492,34.87,76511.16,0.0,-0.7101,0.00013,25.36593]
[1779572887514,34.87,76512.93,0.0,-0.70986,0.00013,25.37618]
[1779572889959,34.87,76514.5,0.0,-0.70966,0.00013,25.38525]
[1779572889975,34.87,76514.5,0.0,-0.70966,0.00013,25.38525]
[1779572890918,34.87,76515.16,0.0,-0.70957,0.00013,25.38906]
[1779572890981,34.87,76515.16,0.0,-0.70957,0.00013,25.38906]
[1779572891019,34.87,76514.89,0.0,-0.7096,0.00013,25.3875]
[1779572893189,34.87,76519.37,0.0,-0.70901,0.00013,25.41326]
[1779572893225,34.87,76519.37,0.0,-0.70901,0.00013,25.41326]
[1779572895570,34.87,76530.8,0.0,-0.70749,0.00013,25.47867]
[1779572896576,34.87,76535.76,0.0,-0.70683,0.00013,25.50694]
[1779572898591,34.87,76537.36,0.0,-0.70663,0.00013,25.51585]
[1779572899625,34.87,76537.36,0.0,-0.70663,0.00013,25.51585]
[1779572899728,34.87,76537.36,0.0,-0.70663,0.00013,25.51585]
[1779572900285,34.87,76537.4,0.0,-0.70663,0.00013,25.51582]
[1779572900473,34.87,76537.4,0.0,-0.70663,0.00013,25.51582]
[1779572900605,34.87,76538.08,0.0,-0.70654,0.00013,25.51957]
[1779572905640,34.86,76536.86,0.0,-0.70672,0.00013,25.51192]
[1779572907654,34.86,76530.61,0.0,-0.70756,0.00013,25.47601]
[1779572909182,34.86,76529.85,0.0,-0.70766,0.00013,25.47158]
[1779572909225,34.86,76529.85,0.0,-0.70766,0.00013,25.47158]
[1779572910675,34.86,76524.21,0.0,-0.70841,0.00013,25.43912]
[1779572913696,34.86,76518.92,0.0,-0.70914,0.00013,25.40525]
[1779572914401,34.86,76518.92,0.0,-0.70914,0.00013,25.40525]
[1779572914457,34.86,76518.92,0.0,-0.70914,0.00013,25.40525]
[1779572914474,34.86,76518.92,0.0,-0.70914,0.00013,25.40525]
[1779572915710,34.86,76518.91,0.0,-0.70914,0.00013,25.40516]
[1779572918731,34.86,76513.16,0.0,-0.7099,0.00013,25.37205]
[1779572923766,34.86,76518.82,0.0,-0.70915,0.00013,25.40473]
[1779572925181,34.86,76520.28,0.0,-0.70896,0.00013,25.4131]
[1779572925225,34.86,76520.28,0.0,-0.70896,0.00013,25.4131]
[1779572925588,34.86,76520.28,0.0,-0.70896,0.00013,25.4131]
[1779572925724,34.86,76520.28,0.0,-0.70896,0.00013,25.4131]
[1779572925779,34.86,76520.51,0.0,-0.70893,0.00013,25.41439]
[1779572930816,34.86,76520.15,0.0,-0.70898,0.00013,25.41218]
[1779572934244,34.86,76521.62,0.0,-0.70879,0.00013,25.42055]
[1779572934473,34.86,76521.62,0.0,-0.70879,0.00013,25.42055]
[1779572938044,34.86,76522.7,0.0,-0.70864,0.00013,25.42666]
[1779572938067,34.86,76513.65,0.0,-0.70985,0.00013,25.37459]
[1779572938878,34.86,76507.98,0.0,-0.7106,0.00013,25.34189]
[1779572941448,34.86,76505.61,0.0,-0.71091,0.00013,25.3283]
[1779572943952,34.86,76496.08,0.0,-0.71216,0.00013,25.27326]
[1779572944959,34.86,76490.01,0.0,-0.71296,0.00013,25.23807]
[1779572947990,34.86,76497.94,0.0,-0.7119,0.00013,25.28457]
[1779572950010,34.86,76483.57,0.0,-0.7138,0.00013,25.20112]
[1779572951017,34.86,76486.39,0.0,-0.71342,0.00013,25.21775]
[1779572956052,34.87,76490.45,0.0,-0.71287,0.00013,25.24216]
[1779572957600,34.87,76490.44,0.0,-0.71286,0.00013,25.24224]
[1779572957664,34.87,76490.44,0.0,-0.71286,0.00013,25.24224]
[1779572957720,34.87,76490.44,0.0,-0.71286,0.00013,25.24224]
[1779572958066,34.87,76490.46,0.0,-0.71286,0.00013,25.24249]
[1779572963101,34.87,76494.36,0.0,-0.71233,0.00013,25.26579]
[1779572965955,34.87,76495.2,0.0,-0.71221,0.00013,25.27089]
[1779572965975,34.87,76495.2,0.0,-0.71221,0.00013,25.27089]
[1779572966122,34.87,76496.79,0.0,-0.712,0.00013,25.28022]
[1779572970588,34.87,76499.14,0.0,-0.71168,0.00013,25.29418]
[1779572970721,34.87,76499.14,0.0,-0.71168,0.00013,25.29418]
[1779572973329,34.87,76501.96,0.0,-0.71133,0.00013,25.3073]
[1779572973473,34.87,76501.96,0.0,-0.71133,0.00013,25.3073]
[1779572975185,34.88,76503.05,0.0,-0.71118,0.00013,25.31372]
[1779572977001,34.88,76503.27,0.0,-0.71115,0.00013,25.31504]
[1779572977220,34.88,76503.72,0.0,-0.71109,0.00013,25.31769]
[1779572978413,34.88,76503.73,0.0,-0.71108,0.00013,25.3178]
[1779572978474,34.88,76503.73,0.0,-0.71108,0.00013,25.3178]
[1779572979214,34.88,76503.65,0.0,-0.71109,0.00013,25.31739]
[1779572983517,34.88,76504.69,0.0,-0.71095,0.00013,25.32355]
[1779572983719,34.88,76504.69,0.0,-0.71095,0.00013,25.32355]
[1779572989284,34.88,76505.4,0.0,-0.71085,0.00013,25.328]
[1779572992305,34.88,76511.97,0.0,-0.70998,0.00013,25.36604]
[1779572995333,34.88,76517.69,0.0,-0.70922,0.00013,25.39897]
[1779572997347,34.88,76522.68,0.0,-0.70856,0.00013,25.42755]
[1779572999364,34.88,76529.64,0.0,-0.70764,0.00013,25.46728]
[1779573000371,34.88,76538.41,0.0,-0.70647,0.00013,25.51722]
[1779573002385,34.88,76541.82,0.0,-0.70603,0.00013,25.53635]
[1779573003392,34.88,76549.13,0.0,-0.70506,0.00013,25.57768]
[1779573004399,34.87,76565.05,0.0,-0.70293,0.00013,25.66736]
[1779573005789,34.87,76565.05,0.0,-0.70293,0.00013,25.66736]
[1779573005796,34.87,76579.21,0.0,-0.70104,0.00013,25.74645]
[1779573006414,34.87,76585.24,0.0,-0.70024,0.00013,25.77975]
[1779573008747,34.87,76586.59,0.0,-0.70007,0.00013,25.7869]
[1779573009436,34.87,76592.88,0.0,-0.69923,0.00013,25.82142]
[1779573012457,34.87,76601.86,0.0,-0.69803,0.00013,25.87086]
[1779573014470,34.87,76596.99,0.0,-0.69869,0.00013,25.84369]
[1779573019507,34.86,76598.03,0.0,-0.69856,0.00013,25.84923]
[1779573024196,34.86,76601.33,0.0,-0.69813,0.00013,25.8669]
[1779573025552,34.86,76593.85,0.0,-0.69915,0.00013,25.82494]
[1779573028129,34.86,76590.93,0.0,-0.69956,0.00013,25.80831]
[1779573033608,34.85,76588.49,0.0,-0.69997,0.00013,25.78862]
[1779573034615,34.84,76581.36,0.0,-0.70094,0.00013,25.74846]
[1779573038224,34.84,76583.35,0.0,-0.70069,0.00013,25.75884]
[1779573037636,34.84,76590.45,0.0,-0.69975,0.00013,25.7981]
[1779573038974,34.84,76590.45,0.0,-0.69975,0.00013,25.7981]
[1779573039073,34.84,76599.33,0.0,-0.69855,0.00013,25.84734]
[1779573042226,34.84,76596.55,0.0,-0.69893,0.00013,25.83161]
[1779573042270,34.84,76596.55,0.0,-0.69893,0.00013,25.83161]
[1779573042372,34.83,76593.86,0.0,-0.69932,0.00013,25.81583]
[1779573042671,34.83,76592.65,0.0,-0.69948,0.00013,25.8091]
[1779573047706,34.82,76590.65,0.0,-0.6998,0.00013,25.796]
[1779573052724,34.82,76590.45,0.0,-0.69987,0.00013,25.79334]
[1779573052971,34.82,76590.45,0.0,-0.69987,0.00013,25.79334]
[1779573053072,34.81,76596.69,0.0,-0.69904,0.00013,25.82746]
[1779573054758,34.81,76604.47,0.0,-0.698,0.00014,25.87035]
[1779573056865,34.81,76608.55,0.0,-0.69745,0.00014,25.89296]
[1779573056975,34.81,76608.55,0.0,-0.69745,0.00014,25.89296]
[1779573057076,34.81,76609.18,0.0,-0.69736,0.00014,25.89651]
[1779573059791,34.81,76615.14,0.0,-0.69655,0.00014,25.92942]
[1779573060798,34.81,76620.66,0.0,-0.69581,0.00014,25.95976]
[1779573061805,34.81,76626.93,0.0,-0.69496,0.00014,25.99411]
[1779573063819,34.81,76625.13,0.0,-0.6952,0.00014,25.98417]
[1779573066840,34.81,76631.61,0.0,-0.69433,0.00014,26.01935]
[1779573068739,34.81,76632.13,0.0,-0.69426,0.00014,26.0221]
[1779573068923,34.81,76632.13,0.0,-0.69426,0.00014,26.0221]
[1779573069861,34.81,76645.29,0.0,-0.69247,0.00014,26.09364]
[1779573070868,34.81,76649.86,0.0,-0.69185,0.00014,26.11831]
[1779573075903,34.81,76651.68,0.0,-0.69162,0.00014,26.12772]
[1779573077039,34.81,76651.68,0.0,-0.69162,0.00014,26.12772]
[1779573077222,34.81,76651.68,0.0,-0.69162,0.00014,26.12772]
[1779573080735,34.81,76651.15,0.0,-0.6917,0.00014,26.1245]
[1779573080976,34.81,76651.15,0.0,-0.6917,0.00014,26.1245]
[1779573081075,34.81,76652.25,0.0,-0.69155,0.00014,26.13037]
[1779573083177,34.81,76653.76,0.0,-0.69135,0.00014,26.13844]
[1779573083222,34.81,76653.76,0.0,-0.69135,0.00014,26.13844]
[1779573083323,34.81,76654.1,0.0,-0.6913,0.00014,26.14018]
[1779573087603,34.8,76654.4,0.0,-0.69127,0.00014,26.14146]
[1779573087719,34.8,76654.4,0.0,-0.69127,0.00014,26.14146]
[1779573087987,34.8,76658.28,0.0,-0.69074,0.00014,26.16228]
[1779573088994,34.8,76664.98,0.0,-0.68983,0.00014,26.19819]
[1779573090010,34.8,76667.32,0.0,-0.68952,0.00014,26.21061]
[1779573092836,34.8,76665.9,0.0,-0.68974,0.00014,26.19937]
[1779573092971,34.8,76665.9,0.0,-0.68974,0.00014,26.19937]
[1779573093022,34.8,76662.15,0.0,-0.69025,0.00014,26.17911]
[1779573095212,34.8,76660.72,0.0,-0.69045,0.00014,26.17131]
[1779573095223,34.8,76660.72,0.0,-0.69045,0.00014,26.17131]
[1779573095313,34.8,76659.41,0.0,-0.69063,0.00014,26.16417]
[1779573097356,34.8,76659.87,0.0,-0.69057,0.00014,26.16655]
[1779573099065,34.8,76664.42,0.0,-0.68996,0.00014,26.1907]
[1779573101868,34.8,76665.23,0.0,-0.68985,0.00014,26.19481]
[1779573101971,34.8,76665.23,0.0,-0.68985,0.00014,26.19481]
[1779573102085,34.8,76665.71,0.0,-0.68979,0.00014,26.19726]
[1779573106116,34.79,76669.75,0.0,-0.68925,0.00014,26.21844]
[1779573109135,34.79,76672.59,0.0,-0.68888,0.00014,26.23322]
[1779573114170,34.79,76671.26,0.0,-0.68908,0.00014,26.22542]
[1779573119205,34.78,76670.8,0.0,-0.68916,0.00014,26.22232]
[1779573124240,34.78,76673.79,0.0,-0.68876,0.00014,26.23771]
[1779573128698,34.78,76674.33,0.0,-0.68871,0.00014,26.24007]
[1779573129275,34.78,76666.12,0.0,-0.68983,0.00014,26.1961]
[1779573132639,34.78,76668.63,0.0,-0.6895,0.00014,26.20915]
[1779573133303,34.78,76667.64,0.0,-0.68963,0.00014,26.20374]
[1779573139345,34.77,76667.98,0.0,-0.6896,0.00014,26.20498]
[1779573140741,34.77,76667.78,0.0,-0.68963,0.00014,26.20381]
[1779573142366,34.77,76666.55,0.0,-0.68981,0.00014,26.19702]
[1779573145206,34.77,76665.14,0.0,-0.69,0.00014,26.18936]
[1779573145228,34.77,76665.14,0.0,-0.69,0.00014,26.18936]
[1779573145387,34.77,76665.07,0.0,-0.69002,0.00014,26.18882]
[1779573146770,34.77,76664.27,0.0,-0.69013,0.00014,26.18444]
[1779573146970,34.77,76664.27,0.0,-0.69013,0.00014,26.18444]
[1779573150423,34.77,76658.24,0.0,-0.69096,0.00014,26.15168]
[1779573153465,34.77,76655.13,0.0,-0.69141,0.00014,26.13142]
[1779573153469,34.77,76655.13,0.0,-0.69141,0.00014,26.13142]
[1779573154379,34.77,76655.13,0.0,-0.69141,0.00014,26.13142]
[1779573153566,34.77,76653.28,0.0,-0.69166,0.00014,26.12138]
[1779573154474,34.77,76653.28,0.0,-0.69166,0.00014,26.12138]
[1779573154572,34.77,76653.45,0.0,-0.69164,0.00014,26.12228]
[1779573158191,34.77,76652.39,0.0,-0.69178,0.00014,26.11649]
[1779573158221,34.77,76652.39,0.0,-0.69178,0.00014,26.11649]
[1779573158322,34.77,76649.12,0.0,-0.69223,0.00014,26.09875]
[1779573162507,34.77,76646.99,0.0,-0.69252,0.00014,26.0872]
[1779573164272,34.77,76646.99,0.0,-0.69252,0.00014,26.0872]
[1779573164307,34.77,76646.45,0.0,-0.69259,0.00014,26.08428]
[1779573164469,34.77,76646.45,0.0,-0.69259,0.00014,26.08428]
[1779573164521,34.77,76645.56,0.0,-0.69271,0.00014,26.07944]
[1779573167163,34.77,76645.26,0.0,-0.69275,0.00014,26.07782]
[1779573167222,34.77,76645.26,0.0,-0.69275,0.00014,26.07782]
[1779573167260,34.77,76643.84,0.0,-0.69295,0.00014,26.07013]
[1779573169012,34.77,76642.83,0.0,-0.69309,0.00014,26.06464]
[1779573169113,34.77,76638.47,0.0,-0.69368,0.00014,26.04097]
[1779573173586,34.77,76635.89,0.0,-0.69402,0.00014,26.02709]
[1779573177044,34.77,76636.08,0.0,-0.69399,0.00014,26.02821]
[1779573177225,34.77,76636.08,0.0,-0.69399,0.00014,26.02821]
[1779573177325,34.77,76636.06,0.0,-0.69399,0.00014,26.02819]
[1779573178621,34.77,76638.95,0.0,-0.6936,0.00014,26.04398]
[1779573183657,34.77,76640.33,0.0,-0.69341,0.00014,26.05159]
[1779573188692,34.77,76640.37,0.0,-0.6934,0.00014,26.05187]
[1779573194733,34.77,76641.34,0.0,-0.69327,0.00014,26.05721]
[1779573197754,34.77,76638.26,0.0,-0.69369,0.00014,26.04045]
[1779573198761,34.77,76635.69,0.0,-0.69404,0.00014,26.02645]
[1779573200775,34.77,76624.58,0.0,-0.69555,0.00014,25.96571]
[1779573202250,34.77,76602.68,0.0,-0.69851,0.00014,25.84477]
[1779573202789,34.77,76597.83,0.0,-0.69917,0.00014,25.81782]
[1779573203795,34.77,76594.16,0.0,-0.69967,0.00013,25.79701]
[1779573205338,34.77,76594.16,0.0,-0.69967,0.00013,25.79701]
[1779573205363,34.77,76591.6,0.0,-0.70004,0.00013,25.78202]
[1779573206137,34.77,76591.6,0.0,-0.70004,0.00013,25.78202]
[1779573207824,34.76,76587.87,0.0,-0.70056,0.00013,25.7605]
[1779573211136,34.76,76599.74,0.0,-0.699,0.00014,25.82248]
[1779573211852,34.76,76621.77,0.0,-0.69601,0.00014,25.94433]
[1779573212858,34.76,76628.73,0.0,-0.69506,0.00014,25.98278]
[1779573213866,34.76,76626.6,0.0,-0.69535,0.00014,25.97123]
[1779573217477,34.76,76624.45,0.0,-0.69563,0.00014,25.95964]
[1779573216886,34.76,76629.48,0.0,-0.69495,0.00014,25.98735]
[1779573217720,34.76,76629.48,0.0,-0.69495,0.00014,25.98735]
[1779573217894,34.76,76630.66,0.0,-0.69478,0.00014,25.99392]
[1779573218827,34.76,76630.66,0.0,-0.69478,0.00014,25.99392]
[1779573218973,34.76,76630.66,0.0,-0.69478,0.00014,25.99392]
[1779573219074,34.76,76630.72,0.0,-0.69477,0.00014,25.99442]
[1779573221220,34.76,76630.7,0.0,-0.69477,0.00014,25.99431]
[1779573221322,34.76,76630.68,0.0,-0.69477,0.00014,25.99437]
[1779573226957,34.77,76631.0,0.0,-0.69472,0.00014,25.99645]
[1779573231991,34.77,76630.78,0.0,-0.69475,0.00014,25.99539]
[1779573235977,34.77,76630.48,0.0,-0.69479,0.00014,25.99383]
[1779573236229,34.77,76630.48,0.0,-0.69479,0.00014,25.99383]
[1779573238565,34.77,76631.48,0.0,-0.69465,0.00014,25.99937]
[1779573238726,34.77,76631.48,0.0,-0.69465,0.00014,25.99937]
[1779573238824,34.77,76631.48,0.0,-0.69465,0.00014,25.99939]
[1779573244076,34.77,76631.75,0.0,-0.69461,0.00014,26.00098]
[1779573246426,34.77,76627.97,0.0,-0.69512,0.00014,25.9803]
[1779573246470,34.77,76627.97,0.0,-0.69512,0.00014,25.9803]
[1779573247098,34.77,76625.3,0.0,-0.69548,0.00014,25.96574]
[1779573248104,34.77,76624.51,0.0,-0.69559,0.00014,25.96146]
[1779573250119,34.77,76622.73,0.0,-0.69583,0.00014,25.95179]
[1779573251126,34.77,76614.22,0.0,-0.69698,0.00014,25.90475]
[1779573251551,34.77,76614.22,0.0,-0.69698,0.00014,25.90475]
[1779573251720,34.77,76614.22,0.0,-0.69698,0.00014,25.90475]
[1779573252133,34.77,76617.96,0.0,-0.69647,0.00014,25.92548]
[1779573253141,34.77,76620.54,0.0,-0.69612,0.00014,25.93971]
[1779573254028,34.77,76620.54,0.0,-0.69612,0.00014,25.93971]
[1779573254222,34.77,76620.54,0.0,-0.69612,0.00014,25.93971]
[1779573254233,34.77,76621.21,0.0,-0.69603,0.00014,25.94342]
[1779573255732,34.77,76620.99,0.0,-0.69606,0.00014,25.94222]
[1779573255968,34.77,76620.99,0.0,-0.69606,0.00014,25.94222]
[1779573256162,34.77,76624.73,0.0,-0.69555,0.00014,25.96288]
[1779573257169,34.77,76629.7,0.0,-0.69487,0.00014,25.99023]
[1779573258072,34.77,76629.7,0.0,-0.69487,0.00014,25.99023]
[1779573258176,34.77,76633.31,0.0,-0.69438,0.00014,26.01005]
[1779573259075,34.77,76633.31,0.0,-0.69438,0.00014,26.01005]
[1779573259224,34.77,76633.31,0.0,-0.69438,0.00014,26.01005]
[1779573259272,34.77,76638.78,0.0,-0.69364,0.00014,26.03995]
[1779573262204,34.77,76642.25,0.0,-0.69316,0.00014,26.05891]
[1779573268247,34.77,76643.34,0.0,-0.69301,0.00014,26.06489]
[1779573273282,34.77,76644.67,0.0,-0.69285,0.00014,26.0688]
[1779573278317,34.77,76643.55,0.0,-0.693,0.00014,26.06278]
[1779573283351,34.77,76643.8,0.0,-0.69296,0.00014,26.06424]
[1779573288388,34.77,76643.72,0.0,-0.69297,0.00014,26.06391]
[1779573289395,34.77,76650.59,0.0,-0.69203,0.00014,26.1012]
[1779573290402,34.77,76653.53,0.0,-0.69163,0.00014,26.1171]
[1779573295437,34.77,76655.91,0.0,-0.69131,0.00014,26.12981]
[1779573300472,34.77,76656.17,0.0,-0.69128,0.00014,26.13102]
[1779573301479,34.77,76658.96,0.0,-0.6909,0.00014,26.14604]
[1779573304500,34.77,76661.71,0.0,-0.69053,0.00014,26.16069]
[1779573309535,34.77,76661.79,0.0,-0.69053,0.00014,26.16077]
[1779573314570,34.77,76660.34,0.0,-0.69074,0.00014,26.15258]
[1779573319606,34.76,76660.64,0.0,-0.69071,0.00014,26.15382]
[1779573322627,34.76,76657.92,0.0,-0.69109,0.00014,26.13891]
[1779573330684,34.76,76658.52,0.0,-0.69102,0.00014,26.14158]
[1779573335720,34.76,76660.48,0.0,-0.69078,0.00014,26.14837]
[1779573336727,34.76,76663.63,0.0,-0.69035,0.00014,26.16525]
[1779573338741,34.76,76671.91,0.0,-0.68923,0.00014,26.20951]
[1779573339748,34.76,76677.14,0.0,-0.68851,0.00014,26.23736]
[1779573341762,34.75,76682.23,0.0,-0.68782,0.00014,26.26419]
[1779573342769,34.75,76687.72,0.0,-0.68708,0.00014,26.29323]
[1779573343776,34.75,76700.01,0.0,-0.68539,0.00014,26.35811]
[1779573344783,34.75,76702.87,0.0,-0.68501,0.00014,26.37294]
[1779573346244,34.75,76702.87,0.0,-0.68501,0.00014,26.37294]
[1779573348232,34.75,76705.52,0.0,-0.68465,0.00014,26.38637]
[1779573348330,34.75,76706.22,0.0,-0.68457,0.00014,26.38953]
[1779573354144,34.74,76706.04,0.0,-0.68463,0.00014,26.38754]
[1779573354228,34.74,76699.94,0.0,-0.68548,0.00014,26.3549]
[1779573354853,34.74,76696.67,0.0,-0.68593,0.00014,26.33762]
[1779573359182,34.73,76695.34,0.0,-0.68613,0.00014,26.32997]
[1779573359223,34.73,76695.34,0.0,-0.68613,0.00014,26.32997]
[1779573359283,34.73,76695.46,0.0,-0.68613,0.00014,26.33021]
[1779573367944,34.73,76698.06,0.0,-0.68581,0.00014,26.3425]
[1779573368951,34.72,76701.82,0.0,-0.6853,0.00014,26.36218]
[1779573370965,34.72,76705.59,0.0,-0.68479,0.00014,26.38165]
[1779573372980,34.72,76712.96,0.0,-0.68378,0.00014,26.41996]
[1779573373986,34.72,76716.19,0.0,-0.68334,0.00014,26.43665]
[1779573376000,34.72,76719.25,0.0,-0.68294,0.00014,26.45215]
[1779573379021,34.71,76725.78,0.0,-0.68206,0.00014,26.4854]
[1779573382042,34.71,76729.14,0.0,-0.68162,0.00014,26.50199]
[1779573384710,34.7,76728.38,0.0,-0.68174,0.00014,26.49742]
[1779573385299,34.7,76728.38,0.0,-0.68174,0.00014,26.49742]
[1779573385369,34.7,76728.17,0.0,-0.68179,0.00014,26.49572]
[1779573387077,34.7,76723.66,0.0,-0.68242,0.00014,26.4719]
[1779573388977,34.7,76724.12,0.0,-0.68236,0.00014,26.47401]
[1779573389091,34.69,76725.94,0.0,-0.68212,0.00014,26.48322]
[1779573391224,34.69,76724.75,0.0,-0.68229,0.00014,26.47672]
[1779573391474,34.69,76724.75,0.0,-0.68229,0.00014,26.47672]
[1779573391570,34.69,76724.02,0.0,-0.68243,0.00014,26.469]
[1779573394677,34.69,76723.38,0.0,-0.68254,0.00014,26.46482]
[1779573394722,34.69,76723.38,0.0,-0.68254,0.00014,26.46482]
[1779573395133,34.69,76723.34,0.0,-0.68255,0.00014,26.46461]
[1779573400168,34.68,76723.65,0.0,-0.68254,0.00014,26.46483]
[1779573402357,34.68,76723.65,0.0,-0.68254,0.00014,26.46483]
[1779573405829,34.67,76723.45,0.0,-0.68261,0.00014,26.46239]
[1779573405972,34.67,76723.45,0.0,-0.68261,0.00014,26.46239]
[1779573406212,34.67,76722.71,0.0,-0.68272,0.00014,26.45825]
[1779573411247,34.66,76724.9,0.0,-0.68246,0.00014,26.46804]
[1779573413261,34.66,76732.6,0.0,-0.68141,0.00014,26.50791]
[1779573418296,34.65,76734.36,0.0,-0.68121,0.00014,26.51523]
[1779573423331,34.64,76735.52,0.0,-0.6811,0.00014,26.5197]
[1779573430380,34.63,76734.64,0.0,-0.68128,0.00014,26.51298]
[1779573435415,34.62,76735.22,0.0,-0.68124,0.00014,26.51448]
[1779573437435,34.62,76710.84,0.0,-0.68464,0.00014,26.38607]
[1779573438442,34.62,76704.63,0.0,-0.6855,0.00014,26.35303]
[1779573438866,34.62,76704.63,0.0,-0.6855,0.00014,26.35303]
[1779573439719,34.62,76704.63,0.0,-0.6855,0.00014,26.35303]
[1779573439449,34.61,76703.88,0.0,-0.68561,0.00014,26.34888]
[1779573440456,34.61,76700.32,0.0,-0.68611,0.00014,26.32981]
[1779573444659,34.61,76699.43,0.0,-0.68624,0.00014,26.32464]
[1779573444722,34.61,76699.43,0.0,-0.68624,0.00014,26.32464]
[1779573445491,34.61,76701.17,0.0,-0.68601,0.00014,26.3336]
[1779573447505,34.61,76706.36,0.0,-0.6853,0.00014,26.36082]
[1779573448972,34.61,76707.36,0.0,-0.68517,0.00014,26.36594]
[1779573449218,34.61,76707.36,0.0,-0.68517,0.00014,26.36594]
[1779573449519,34.61,76708.19,0.0,-0.68506,0.00014,26.37015]
[1779573451533,34.6,76712.74,0.0,-0.68446,0.00014,26.39049]
[1779573451914,34.6,76712.74,0.0,-0.68446,0.00014,26.39049]
[1779573451979,34.6,76712.74,0.0,-0.68446,0.00014,26.39049]
[1779573452540,34.6,76718.4,0.0,-0.68368,0.00014,26.42011]
[1779573456682,34.6,76719.71,0.0,-0.68352,0.00014,26.42635]
[1779573456730,34.6,76715.2,0.0,-0.68415,0.00014,26.4024]
[1779573462610,34.59,76715.2,0.0,-0.68418,0.00014,26.40125]
[1779573465589,34.59,76715.64,0.0,-0.68412,0.00014,26.40338]
[1779573465724,34.59,76715.64,0.0,-0.68412,0.00014,26.40338]
[1779573465690,34.59,76714.62,0.0,-0.68428,0.00014,26.39761]
[1779573466638,34.59,76712.58,0.0,-0.68457,0.00014,26.38664]
[1779573467645,34.59,76709.33,0.0,-0.68502,0.00014,26.36927]
[1779573468349,34.59,76709.33,0.0,-0.68502,0.00014,26.36927]
[1779573468652,34.59,76705.16,0.0,-0.6856,0.00014,26.347]
[1779573469729,34.59,76705.16,0.0,-0.6856,0.00014,26.347]
[1779573469811,34.59,76705.16,0.0,-0.68561,0.00014,26.34684]
[1779573475419,34.58,76705.43,0.0,-0.68559,0.00014,26.34747]
[1779573475701,34.58,76709.9,0.0,-0.68498,0.00014,26.37099]
[1779573476977,34.58,76710.5,0.0,-0.6849,0.00014,26.37398]
[1779573477715,34.58,76709.7,0.0,-0.68502,0.00014,26.36955]
[1779573477961,34.58,76709.7,0.0,-0.68502,0.00014,26.36955]
[1779573477970,34.58,76709.7,0.0,-0.68502,0.00014,26.36955]
[1779573478722,34.58,76709.77,0.0,-0.68501,0.00014,26.36973]
[1779573483719,34.57,76710.82,0.0,-0.68489,0.00014,26.37455]
[1779573483757,34.57,76710.05,0.0,-0.685,0.00014,26.37029]
[1779573483973,34.57,76710.05,0.0,-0.685,0.00014,26.37029]
[1779573484021,34.57,76710.05,0.0,-0.685,0.00014,26.37029]
[1779573484222,34.57,76710.05,0.0,-0.685,0.00014,26.37029]
[1779573484764,34.57,76710.78,0.0,-0.6849,0.00014,26.37398]
[1779573486778,34.57,76709.04,0.0,-0.68515,0.00014,26.36442]
[1779573490603,34.57,76709.47,0.0,-0.6851,0.00014,26.36635]
[1779573490720,34.57,76709.47,0.0,-0.6851,0.00014,26.36635]
[1779573490705,34.57,76709.14,0.0,-0.68516,0.00014,26.36425]
[1779573495298,34.56,76709.97,0.0,-0.68506,0.00014,26.36812]
[1779573495473,34.56,76709.97,0.0,-0.68506,0.00014,26.36812]
[1779573495547,34.56,76709.27,0.0,-0.68517,0.00014,26.36406]
[1779573495926,34.56,76709.27,0.0,-0.68517,0.00014,26.36406]
[1779573495969,34.56,76709.27,0.0,-0.68517,0.00014,26.36406]
[1779573496027,34.56,76709.95,0.0,-0.68507,0.00014,26.36766]
[1779573500334,34.56,76709.94,0.0,-0.68509,0.00014,26.36707]
[1779573500469,34.56,76709.94,0.0,-0.68509,0.00014,26.36707]
[1779573500570,34.56,76709.92,0.0,-0.6851,0.00014,26.36661]
[1779573504911,34.55,76706.82,0.0,-0.68555,0.00014,26.34946]
[1779573508117,34.55,76706.91,0.0,-0.68555,0.00014,26.3496]
[1779573508221,34.55,76706.91,0.0,-0.68555,0.00014,26.3496]
[1779573508776,34.55,76706.44,0.0,-0.68562,0.00014,26.34677]
[1779573508983,34.55,76706.44,0.0,-0.68562,0.00014,26.34677]
[1779573509083,34.55,76707.25,0.0,-0.68551,0.00014,26.35107]
[1779573514018,34.55,76706.8,0.0,-0.68561,0.00014,26.34466]
[1779573514220,34.55,76706.8,0.0,-0.68561,0.00014,26.34466]
[1779573514321,34.54,76706.19,0.0,-0.6857,0.00014,26.34125]
[1779573515753,34.54,76706.19,0.0,-0.6857,0.00014,26.34125]
[1779573515970,34.54,76706.41,0.0,-0.68567,0.00014,26.34226]
[1779573515988,34.54,76706.62,0.0,-0.68565,0.00014,26.3432]
[1779573521332,34.54,76707.28,0.0,-0.68557,0.00014,26.34637]
[1779573521437,34.54,76707.28,0.0,-0.68557,0.00014,26.34637]
[1779573521469,34.54,76707.28,0.0,-0.68557,0.00014,26.34637]
[1779573521538,34.54,76706.76,0.0,-0.68566,0.00014,26.34293]
[1779573526811,34.54,76707.07,0.0,-0.68563,0.00014,26.34407]
[1779573526969,34.53,76706.01,0.0,-0.68578,0.00014,26.33827]
[1779573527015,34.53,76706.01,0.0,-0.68578,0.00014,26.3381]
[1779573534113,34.53,76706.23,0.0,-0.68579,0.00014,26.33808]
[1779573538251,34.52,76706.18,0.0,-0.68581,0.00014,26.3373]
[1779573538372,34.52,76706.18,0.0,-0.68581,0.00014,26.3373]
[1779573538463,34.52,76699.35,0.0,-0.68676,0.00014,26.30055]
[1779573539149,34.52,76678.13,0.0,-0.68969,0.00014,26.18659]
[1779573540156,34.52,76658.85,0.0,-0.69235,0.00014,26.08181]
[1779573541163,34.52,76662.85,0.0,-0.69181,0.00014,26.10326]
[1779573542171,34.52,76669.75,0.0,-0.69086,0.00014,26.14077]
[1779573544190,34.52,76673.5,0.0,-0.69034,0.00014,26.16101]
[1779573545195,34.52,76683.66,0.0,-0.68895,0.00014,26.21583]
[1779573545998,34.52,76683.66,0.0,-0.68895,0.00014,26.21583]
[1779573546530,34.52,76685.34,0.0,-0.68872,0.00014,26.22467]
[1779573548353,34.52,76685.93,0.0,-0.68864,0.00014,26.22784]
[1779573548356,34.52,76691.57,0.0,-0.68786,0.00014,26.25803]
[1779573554258,34.51,76692.79,0.0,-0.68772,0.00014,26.26375]
[1779573556040,34.51,76693.86,0.0,-0.68757,0.00014,26.26935]
[1779573556220,34.51,76693.86,0.0,-0.68757,0.00014,26.26935]
[1779573556577,34.51,76693.86,0.0,-0.68757,0.00014,26.26935]
[1779573556722,34.51,76693.86,0.0,-0.68757,0.00014,26.26935]
[1779573556820,34.51,76694.37,0.0,-0.68751,0.00014,26.2718]
[1779573560842,34.51,76694.93,0.0,-0.68744,0.00014,26.2745]
[1779573560968,34.51,76695.0,0.0,-0.68743,0.00014,26.27473]
[1779573561115,34.51,76695.0,0.0,-0.68743,0.00014,26.27473]
[1779573561227,34.51,76695.0,0.0,-0.68743,0.00014,26.27473]
[1779573561307,34.51,76695.55,0.0,-0.68736,0.00014,26.27753]
[1779573565954,34.51,76694.54,0.0,-0.68752,0.00014,26.27152]
[1779573565970,34.51,76694.54,0.0,-0.68752,0.00014,26.27152]
[1779573566342,34.5,76697.22,0.0,-0.68715,0.00014,26.28572]
[1779573571550,34.5,76696.02,0.0,-0.68733,0.00014,26.27899]
[1779573571558,34.5,76696.02,0.0,-0.68733,0.00014,26.27899]
[1779573571588,34.5,76696.02,0.0,-0.68736,0.00014,26.27502]
[1779573572690,34.5,76702.87,0.0,-0.68642,0.00014,26.31148]
[1779573574225,34.5,76704.37,0.0,-0.68621,0.00014,26.31948]
[1779573574398,34.5,76704.33,0.0,-0.68622,0.00014,26.31909]
[1779573576413,34.5,76700.49,0.0,-0.68677,0.00014,26.29802]
[1779573577419,34.5,76697.4,0.0,-0.6872,0.00014,26.2815]
[1779573582232,34.49,76699.08,0.0,-0.68699,0.00014,26.28965]
[1779573582454,34.49,76701.42,0.0,-0.68667,0.00014,26.30199]
[1779573583977,34.49,76701.98,0.0,-0.6866,0.00014,26.3048]
[1779573584221,34.49,76701.98,0.0,-0.6866,0.00014,26.3048]
[1779573584468,34.49,76704.05,0.0,-0.68631,0.00014,26.31567]
[1779573588137,34.49,76708.84,0.0,-0.68567,0.00014,26.34062]
[1779573588222,34.49,76708.84,0.0,-0.68567,0.00014,26.34062]
[1779573588497,34.48,76714.26,0.0,-0.68492,0.00014,26.36921]
[1779573590511,34.48,76716.98,0.0,-0.68455,0.00014,26.38316]
[1779573594901,34.48,76716.9,0.0,-0.68459,0.00014,26.382]
[1779573594975,34.48,76716.99,0.0,-0.68458,0.00014,26.38224]
[1779573595546,34.48,76717.53,0.0,-0.68451,0.00014,26.38485]
[1779573597560,34.47,76719.62,0.0,-0.68423,0.00014,26.39551]
[1779573599698,34.47,76719.68,0.0,-0.68423,0.00014,26.39561]
[1779573599719,34.47,76719.68,0.0,-0.68423,0.00014,26.39561]
[1779573599800,34.47,76720.33,0.0,-0.68415,0.00014,26.39883]
[1779573601588,34.47,76728.22,0.0,-0.68306,0.00014,26.44004]
[1779573602595,34.47,76735.4,0.0,-0.68207,0.00014,26.47753]
[1779573603602,34.47,76731.33,0.0,-0.68264,0.00014,26.45588]
[1779573604795,34.47,76731.33,0.0,-0.68264,0.00014,26.45588]
[1779573606631,34.46,76724.57,0.0,-0.68361,0.00014,26.4195]
[1779573608653,34.46,76721.85,0.0,-0.684,0.00014,26.40468]
[1779573609657,34.46,76732.6,0.0,-0.68251,0.00014,26.46114]
[1779573610664,34.46,76735.42,0.0,-0.68212,0.00014,26.47568]
[1779573612679,34.45,76741.63,0.0,-0.68127,0.00014,26.50766]
[1779573617715,34.45,76746.17,0.0,-0.68068,0.00014,26.52992]
[1779573622750,34.44,76745.56,0.0,-0.68081,0.00014,26.52527]
[1779573624764,34.43,76748.99,0.0,-0.68034,0.00014,26.54256]
[1779573629793,34.43,76748.13,0.0,-0.6805,0.00014,26.53689]
[1779573629894,34.43,76748.11,0.0,-0.68051,0.00014,26.5365]
[1779573629968,34.43,76748.11,0.0,-0.68051,0.00014,26.5365]
[1779573635843,34.42,76743.75,0.0,-0.68119,0.00014,26.50867]
[1779573636850,34.42,76739.2,0.0,-0.68183,0.00014,26.48457]
[1779573640877,34.41,76734.23,0.0,-0.68255,0.00014,26.45751]
[1779573645913,34.4,76739.41,0.0,-0.68186,0.00014,26.48368]
[1779573646920,34.4,76751.63,0.0,-0.68015,0.00014,26.54736]
[1779573647927,34.4,76751.9,0.0,-0.68012,0.00014,26.54848]
[1779573648934,34.4,76743.81,0.0,-0.68126,0.00014,26.50594]
[1779573649941,34.4,76738.3,0.0,-0.68204,0.00014,26.47679]
[1779573651955,34.4,76735.5,0.0,-0.68245,0.00014,26.46162]
[1779573652962,34.4,76728.12,0.0,-0.68348,0.00014,26.42248]
[1779573653969,34.39,76724.9,0.0,-0.68394,0.00014,26.40526]
[1779573654976,34.39,76719.46,0.0,-0.6847,0.00014,26.37624]
[1779573655731,34.39,76719.46,0.0,-0.6847,0.00014,26.37624]
[1779573655744,34.39,76719.46,0.0,-0.6847,0.00014,26.3761]
[1779573661021,34.39,76717.58,0.0,-0.68498,0.00014,26.36536]
[1779573664042,34.39,76721.23,0.0,-0.68449,0.00014,26.38432]
[1779573665049,34.39,76725.72,0.0,-0.68387,0.00014,26.40797]
[1779573667726,34.38,76725.91,0.0,-0.68385,0.00014,26.40879]
[1779573667797,34.38,76722.96,0.0,-0.68427,0.00014,26.39281]
[1779573670456,34.38,76722.92,0.0,-0.68428,0.00014,26.39242]
[1779573670468,34.38,76722.92,0.0,-0.68428,0.00014,26.39242]
[1779573670552,34.38,76723.16,0.0,-0.68425,0.00014,26.39353]
[1779573677136,34.37,76722.74,0.0,-0.68434,0.00014,26.3901]
[1779573678247,34.37,76722.74,0.0,-0.68434,0.00014,26.3901]
[1779573678468,34.37,76722.74,0.0,-0.68434,0.00014,26.3901]
[1779573678570,34.37,76733.38,0.0,-0.68287,0.00014,26.44601]
[1779573679493,34.37,76737.54,0.0,-0.68229,0.00014,26.46793]
[1779573682973,34.37,76738.66,0.0,-0.68214,0.00014,26.47335]
[1779573684185,34.37,76742.5,0.0,-0.68163,0.00014,26.49282]
[1779573689220,34.36,76741.55,0.0,-0.68179,0.00014,26.48662]
[1779573690227,34.36,76745.31,0.0,-0.68127,0.00014,26.50612]
[1779573692241,34.36,76750.18,0.0,-0.68063,0.00014,26.52778]
[1779573697276,34.35,76749.82,0.0,-0.68071,0.00014,26.5246]
[1779573698773,34.35,76749.82,0.0,-0.68071,0.00014,26.5246]
[1779573698969,34.35,76749.82,0.0,-0.68071,0.00014,26.5246]
[1779573698820,34.35,76749.57,0.0,-0.68076,0.00014,26.52279]
[1779573704325,34.34,76749.32,0.0,-0.68083,0.00014,26.52021]
[1779573709360,34.33,76746.01,0.0,-0.68133,0.00014,26.50165]
[1779573715402,34.32,76743.5,0.0,-0.68172,0.00014,26.48712]
[1779573721445,34.32,76743.8,0.0,-0.68172,0.00014,26.48743]
[1779573724466,34.31,76750.07,0.0,-0.68086,0.00014,26.51971]
[1779573725473,34.31,76754.97,0.0,-0.68017,0.00014,26.54514]
[1779573728494,34.31,76748.99,0.0,-0.68103,0.00014,26.5131]
[1779573734536,34.3,76748.09,0.0,-0.6812,0.00014,26.50706]
[1779573739571,34.3,76747.17,0.0,-0.68136,0.00014,26.50117]
[1779573740578,34.3,76752.11,0.0,-0.68067,0.00014,26.52687]
[1779573745613,34.29,76748.98,0.0,-0.68115,0.00014,26.50908]
[1779573750648,34.28,76747.45,0.0,-0.68139,0.00014,26.50004]
[1779573755683,34.28,76746.83,0.0,-0.68153,0.00014,26.49247]
[1779573758704,34.27,76751.72,0.0,-0.68086,0.00014,26.51757]
[1779573759711,34.27,76754.96,0.0,-0.68041,0.00014,26.53433]
[1779573761724,34.27,76749.45,0.0,-0.68119,0.00014,26.50498]
[1779573764747,34.27,76764.51,0.0,-0.6791,0.00014,26.58311]
[1779573765753,34.26,76768.48,0.0,-0.67854,0.00014,26.60349]
[1779573770788,34.26,76766.94,0.0,-0.6788,0.00014,26.59404]
[1779573771795,34.26,76770.84,0.0,-0.67826,0.00014,26.61401]
[1779573772802,34.25,76775.62,0.0,-0.6776,0.00014,26.63853]
[1779573776265,34.25,76775.37,0.0,-0.67765,0.00014,26.63655]
[1779573781610,34.24,76772.15,0.0,-0.67815,0.00014,26.61831]
[1779573782872,34.24,76764.48,0.0,-0.67925,0.00014,26.5778]
[1779573783879,34.24,76769.31,0.0,-0.67858,0.00014,26.60267]
[1779573786900,34.23,76772.81,0.0,-0.67811,0.00014,26.61995]
[1779573791935,34.22,76773.57,0.0,-0.67805,0.00014,26.62234]
[1779573792942,34.22,76776.91,0.0,-0.67758,0.00014,26.63934]
[1779573793950,34.22,76780.17,0.0,-0.67713,0.00014,26.65589]
[1779573795828,34.22,76779.51,0.0,-0.67724,0.00014,26.65213]
[1779573795967,34.22,76779.51,0.0,-0.67724,0.00014,26.65213]
[1779573796069,34.22,76780.79,0.0,-0.67707,0.00014,26.65841]
[1779573796974,34.21,76786.66,0.0,-0.67624,0.00014,26.68844]
[1779573797416,34.21,76786.66,0.0,-0.67624,0.00014,26.68844]
[1779573800354,34.21,76786.44,0.0,-0.67629,0.00014,26.68676]
[1779573800999,34.21,76786.45,0.0,-0.67629,0.00014,26.68668]
[1779573802006,34.21,76783.35,0.0,-0.67674,0.00014,26.67047]
[1779573804020,34.21,76781.0,0.0,-0.67709,0.00014,26.65776]
[1779573806720,34.2,76780.01,0.0,-0.67724,0.00014,26.65208]
[1779573806972,34.2,76780.01,0.0,-0.67724,0.00014,26.65208]
[1779573807041,34.2,76779.21,0.0,-0.67736,0.00014,26.64767]
[1779573807538,34.2,76779.21,0.0,-0.67736,0.00014,26.64767]
[1779573807718,34.2,76779.21,0.0,-0.67736,0.00014,26.64767]
[1779573808048,34.2,76778.2,0.0,-0.67752,0.00014,26.64217]
[1779573813083,34.19,76779.73,0.0,-0.67736,0.00014,26.6453]
[1779573813261,34.19,76779.73,0.0,-0.67736,0.00014,26.6453]
[1779573813468,34.19,76779.73,0.0,-0.67736,0.00014,26.6453]
[1779573814089,34.19,76779.38,0.0,-0.67742,0.00014,26.64315]
[1779573819125,34.18,76778.16,0.0,-0.67764,0.00014,26.63514]
[1779573820876,34.18,76778.82,0.0,-0.67756,0.00014,26.63823]
[1779573820896,34.18,76778.82,0.0,-0.67756,0.00014,26.63823]
[1779573821139,34.18,76785.96,0.0,-0.67655,0.00014,26.67497]
[1779573824160,34.17,76781.12,0.0,-0.67725,0.00014,26.6494]
[1779573825766,34.17,76781.27,0.0,-0.67724,0.00014,26.6501]
[1779573825968,34.17,76781.27,0.0,-0.67724,0.00014,26.6501]
[1779573826174,34.17,76780.41,0.0,-0.67736,0.00014,26.64558]
[1779573830496,34.17,76781.23,0.0,-0.67726,0.00014,26.64908]
[1779573830535,34.17,76786.47,0.0,-0.67652,0.00014,26.67618]
[1779573831209,34.17,76790.85,0.0,-0.67591,0.00014,26.69853]
[1779573834174,34.17,76792.32,0.0,-0.6757,0.00014,26.70607]
[1779573834218,34.17,76793.43,0.0,-0.67555,0.00014,26.71175]
[1779573834231,34.17,76792.64,0.0,-0.67566,0.00014,26.70766]
[1779573836245,34.17,76794.54,0.0,-0.67539,0.00014,26.71738]
[1779573837240,34.17,76794.54,0.0,-0.67539,0.00014,26.71738]
[1779573837467,34.17,76794.54,0.0,-0.67539,0.00014,26.71738]
[1779573837569,34.17,76793.65,0.0,-0.67552,0.00014,26.71277]
[1779573839268,34.17,76784.89,0.0,-0.67676,0.00014,26.66748]
[1779573840482,34.17,76784.89,0.0,-0.67676,0.00014,26.66748]
[1779573840720,34.17,76784.89,0.0,-0.67676,0.00014,26.66748]
[1779573840801,34.16,76784.85,0.0,-0.67677,0.00014,26.66711]
[1779573843980,34.16,76784.76,0.0,-0.67679,0.00014,26.66656]
[1779573844081,34.16,76785.84,0.0,-0.67664,0.00014,26.67193]
[1779573844218,34.16,76785.84,0.0,-0.67664,0.00014,26.67193]
[1779573844644,34.16,76785.84,0.0,-0.67664,0.00014,26.67193]
[1779573844719,34.16,76785.84,0.0,-0.67664,0.00014,26.67193]
[1779573844820,34.16,76786.68,0.0,-0.67653,0.00014,26.67613]
[1779573848333,34.16,76791.99,0.0,-0.67579,0.00014,26.70313]
[1779573849988,34.16,76796.6,0.0,-0.67514,0.00014,26.72667]
[1779573852470,34.16,76795.06,0.0,-0.67536,0.00014,26.71873]
[1779573852487,34.16,76792.05,0.0,-0.67578,0.00014,26.70323]
[1779573854393,34.16,76791.8,0.0,-0.67582,0.00014,26.70192]
[1779573854467,34.16,76791.8,0.0,-0.67582,0.00014,26.70192]
[1779573854495,34.16,76792.53,0.0,-0.67572,0.00014,26.70566]
[1779573859410,34.16,76788.61,0.0,-0.67628,0.00014,26.68521]
[1779573861005,34.16,76788.61,0.0,-0.67628,0.00014,26.68521]
[1779573861057,34.15,76788.81,0.0,-0.67626,0.00014,26.68578]
[1779573861221,34.15,76788.81,0.0,-0.67626,0.00014,26.68578]
[1779573861424,34.15,76790.59,0.0,-0.67601,0.00014,26.69496]
[1779573866030,34.15,76792.55,0.0,-0.67575,0.00014,26.70447]
[1779573866132,34.15,76792.87,0.0,-0.67571,0.00014,26.70589]
[1779573866222,34.15,76792.87,0.0,-0.67571,0.00014,26.70589]
[1779573866676,34.15,76792.87,0.0,-0.67571,0.00014,26.70589]
[1779573866720,34.15,76792.87,0.0,-0.67571,0.00014,26.70589]
[1779573866742,34.15,76793.05,0.0,-0.67569,0.00014,26.70682]
[1779573868473,34.15,76787.95,0.0,-0.67642,0.00014,26.68031]
[1779573870211,34.15,76787.95,0.0,-0.67642,0.00014,26.68031]
[1779573870218,34.15,76787.95,0.0,-0.67642,0.00014,26.68031]
[1779573870486,34.15,76786.7,0.0,-0.67661,0.00014,26.67339]
[1779573871494,34.14,76783.06,0.0,-0.67715,0.00014,26.65101]
[1779573872715,34.14,76783.06,0.0,-0.67715,0.00014,26.65101]
[1779573872972,34.14,76783.06,0.0,-0.67715,0.00014,26.65101]
[1779573873070,34.14,76782.59,0.0,-0.67723,0.00014,26.64816]
[1779573877858,34.14,76780.83,0.0,-0.67749,0.00014,26.63843]
[1779573877968,34.14,76780.83,0.0,-0.67749,0.00014,26.63843]
[1779573877988,34.14,76781.61,0.0,-0.67739,0.00014,26.64208]
[1779573879550,34.14,76791.94,0.0,-0.67594,0.00014,26.69528]
[1779573882470,34.13,76792.97,0.0,-0.6758,0.00014,26.70033]
[1779573883054,34.13,76792.97,0.0,-0.6758,0.00014,26.70033]
[1779573883218,34.13,76792.97,0.0,-0.6758,0.00014,26.70033]
[1779573883155,34.13,76795.52,0.0,-0.67544,0.00014,26.71324]
[1779573884588,34.13,76790.86,0.0,-0.67611,0.00014,26.68913]
[1779573885595,34.13,76788.75,0.0,-0.67641,0.00014,26.6781]
[1779573887693,34.13,76789.69,0.0,-0.67628,0.00014,26.68282]
[1779573887718,34.13,76789.69,0.0,-0.67628,0.00014,26.68282]
[1779573887793,34.13,76789.12,0.0,-0.67637,0.00014,26.67962]
[1779573893651,34.12,76792.04,0.0,-0.67598,0.00014,26.69401]
[1779573898095,34.12,76792.03,0.0,-0.67598,0.00014,26.69383]
[1779573898219,34.12,76792.03,0.0,-0.67598,0.00014,26.69383]
[1779573898196,34.12,76792.16,0.0,-0.67599,0.00014,26.69369]
[1779573900517,34.12,76791.92,0.0,-0.67603,0.00014,26.69223]
[1779573900718,34.12,76791.92,0.0,-0.67603,0.00014,26.69223]
[1779573900820,34.12,76790.77,0.0,-0.6762,0.00014,26.68585]
[1779573901898,34.12,76790.77,0.0,-0.6762,0.00014,26.68585]
[1779573901976,34.12,76790.77,0.0,-0.6762,0.00014,26.68585]
[1779573901999,34.11,76785.25,0.0,-0.67699,0.00014,26.65709]
[1779573902713,34.11,76779.06,0.0,-0.67787,0.00014,26.62496]
[1779573903721,34.11,76769.64,0.0,-0.67921,0.00014,26.57563]
[1779573905736,34.11,76772.28,0.0,-0.67885,0.00014,26.58887]
[1779573906743,34.11,76768.76,0.0,-0.67935,0.00014,26.57021]
[1779573907750,34.11,76764.44,0.0,-0.67997,0.00014,26.54729]
[1779573909620,34.11,76764.23,0.0,-0.68001,0.00014,26.54593]
[1779573909718,34.11,76764.23,0.0,-0.68001,0.00014,26.54593]
[1779573909819,34.1,76764.19,0.0,-0.68003,0.00014,26.54526]
[1779573912785,34.1,76761.04,0.0,-0.68049,0.00014,26.52824]
[1779573913726,34.1,76761.04,0.0,-0.68049,0.00014,26.52824]
[1779573914799,34.1,76752.94,0.0,-0.68164,0.00014,26.48508]
[1779573915807,34.1,76749.18,0.0,-0.68218,0.00014,26.46497]
[1779573916812,34.1,76746.11,0.0,-0.68262,0.00014,26.44851]
[1779573921847,34.09,76745.79,0.0,-0.68269,0.00014,26.44591]
[1779573924869,34.09,76742.98,0.0,-0.68309,0.00014,26.43056]
[1779573925348,34.09,76742.98,0.0,-0.68309,0.00014,26.43056]
[1779573925468,34.09,76742.98,0.0,-0.68309,0.00014,26.43056]
[1779573925876,34.09,76743.82,0.0,-0.68298,0.00014,26.4349]
[1779573931918,34.08,76744.55,0.0,-0.68292,0.00014,26.43467]
[1779573935946,34.08,76739.27,0.0,-0.68367,0.00014,26.40603]
[1779573936953,34.08,76731.97,0.0,-0.6847,0.00014,26.3669]
[1779573941988,34.08,76729.35,0.0,-0.68508,0.00014,26.35249]
[1779573942995,34.08,76722.61,0.0,-0.68603,0.00014,26.31618]
[1779573946016,34.08,76718.31,0.0,-0.68664,0.00014,26.2929]
[1779573948032,34.08,76721.52,0.0,-0.68619,0.00014,26.3102]
[1779573949038,34.08,76729.51,0.0,-0.68507,0.00014,26.35315]
[1779573954072,34.08,76723.42,0.0,-0.68593,0.00014,26.32009]
[1779573955079,34.08,76719.45,0.0,-0.68649,0.00014,26.29865]
[1779573958100,34.08,76722.5,0.0,-0.68606,0.00014,26.31503]
[1779573963135,34.08,76714.61,0.0,-0.68717,0.00014,26.27223]
[1779573968170,34.08,76706.38,0.0,-0.68833,0.00014,26.22757]
[1779573973205,34.08,76703.25,0.0,-0.68876,0.00014,26.21075]
[1779573973872,34.08,76703.25,0.0,-0.68876,0.00014,26.21075]
[1779573973969,34.08,76703.25,0.0,-0.68876,0.00014,26.21075]
[1779573974212,34.08,76703.02,0.0,-0.68879,0.00014,26.20954]
[1779573976247,34.08,76687.32,0.0,-0.69098,0.00014,26.12368]
[1779573977254,34.08,76694.82,0.0,-0.68993,0.00014,26.16494]
[1779573981226,34.08,76692.12,0.0,-0.6903,0.00014,26.15044]
[1779573981281,34.08,76691.79,0.0,-0.69034,0.00014,26.14873]
[1779573981674,34.08,76691.79,0.0,-0.69034,0.00014,26.14873]
[1779573981721,34.08,76691.79,0.0,-0.69034,0.00014,26.14873]
[1779573982289,34.08,76691.78,0.0,-0.69034,0.00014,26.14878]
[1779573987324,34.08,76698.56,0.0,-0.68938,0.00014,26.18637]
[1779573988563,34.08,76698.37,0.0,-0.6894,0.00014,26.1854]
[1779573988720,34.08,76698.37,0.0,-0.6894,0.00014,26.1854]
[1779573989338,34.08,76697.91,0.0,-0.68947,0.00014,26.18296]
[1779573994899,34.08,76697.36,0.0,-0.68956,0.00014,26.17682]
[1779573994968,34.08,76697.36,0.0,-0.68956,0.00014,26.17682]
[1779573994990,34.09,76699.93,0.0,-0.68919,0.00014,26.19109]
[1779573995380,34.09,76703.06,0.0,-0.68875,0.00014,26.20815]
[1779573996879,34.09,76703.06,0.0,-0.68875,0.00014,26.20815]
[1779573996970,34.09,76703.06,0.0,-0.68875,0.00014,26.20815]
[1779573997036,34.09,76704.17,0.0,-0.6886,0.00014,26.21429]
[1779573999408,34.09,76706.65,0.0,-0.68825,0.00014,26.22785]
[1779574003436,34.09,76710.14,0.0,-0.68776,0.00014,26.2469]
[1779574004455,34.09,76710.14,0.0,-0.68776,0.00014,26.2469]
[1779574004468,34.09,76710.14,0.0,-0.68776,0.00014,26.2469]
[1779574004556,34.09,76711.99,0.0,-0.6875,0.00014,26.25694]
[1779574010489,34.09,76717.57,0.0,-0.68671,0.00014,26.28712]
[1779574012099,34.09,76717.57,0.0,-0.68671,0.00014,26.28712]
[1779574012219,34.09,76717.57,0.0,-0.68671,0.00014,26.28712]
[1779574012319,34.09,76718.36,0.0,-0.68661,0.00014,26.29131]
[1779574014081,34.09,76717.74,0.0,-0.68669,0.00014,26.28796]
[1779574014712,34.09,76722.76,0.0,-0.68599,0.00014,26.31496]
[1779574016530,34.09,76725.49,0.0,-0.68561,0.00014,26.32952]
[1779574020563,34.08,76728.29,0.0,-0.68523,0.00014,26.34428]
[1779574022577,34.08,76732.12,0.0,-0.68469,0.00014,26.36464]
[1779574025598,34.08,76726.75,0.0,-0.68546,0.00014,26.33553]
[1779574026605,34.08,76719.42,0.0,-0.68649,0.00014,26.29598]
[1779574027612,34.08,76716.63,0.0,-0.68688,0.00014,26.28087]
[1779574028866,34.08,76716.63,0.0,-0.68688,0.00014,26.28087]
[1779574028970,34.08,76716.63,0.0,-0.68688,0.00014,26.28087]
[1779574029070,34.08,76715.81,0.0,-0.687,0.00014,26.27638]
[1779574034661,34.08,76715.58,0.0,-0.68703,0.00014,26.275]
[1779574039696,34.08,76708.31,0.0,-0.68805,0.00014,26.23544]
[1779574045190,34.08,76708.96,0.0,-0.68796,0.00014,26.23897]
[1779574045220,34.08,76708.96,0.0,-0.68796,0.00014,26.23897]
[1779574045321,34.08,76708.96,0.0,-0.68796,0.00014,26.23897]
[1779574045738,34.08,76705.5,0.0,-0.68845,0.00014,26.22016]
[1779574047758,34.08,76710.4,0.0,-0.68776,0.00014,26.24681]
[1779574048764,34.08,76714.43,0.0,-0.6872,0.00014,26.26865]
[1779574050201,34.08,76714.43,0.0,-0.6872,0.00014,26.26865]
[1779574050220,34.08,76714.43,0.0,-0.6872,0.00014,26.26865]
[1779574050302,34.08,76715.2,0.0,-0.68709,0.00014,26.27277]
[1779574055218,34.08,76715.26,0.0,-0.6871,0.00014,26.26967]
[1779574055319,34.08,76714.94,0.0,-0.68715,0.00014,26.26789]
[1779574060848,34.08,76712.44,0.0,-0.6875,0.00014,26.25427]
[1779574061883,34.08,76712.44,0.0,-0.6875,0.00014,26.25427]
[1779574061972,34.08,76712.44,0.0,-0.6875,0.00014,26.25427]
[1779574061984,34.08,76713.09,0.0,-0.68741,0.00014,26.25779]
[1779574062863,34.08,76710.33,0.0,-0.6878,0.00014,26.24283]
[1779574064178,34.08,76710.33,0.0,-0.6878,0.00014,26.24283]
[1779574064220,34.08,76710.33,0.0,-0.6878,0.00014,26.24283]
[1779574064280,34.08,76709.4,0.0,-0.68793,0.00014,26.23778]
[1779574067727,34.08,76708.98,0.0,-0.68798,0.00014,26.23552]
[1779574067977,34.08,76708.98,0.0,-0.68798,0.00014,26.23552]
[1779574068076,34.08,76713.85,0.0,-0.6873,0.00014,26.26195]
[1779574068905,34.08,76716.03,0.0,-0.687,0.00014,26.27375]
[1779574073946,34.08,76716.91,0.0,-0.68688,0.00014,26.27842]
[1779574079101,34.08,76715.92,0.0,-0.68702,0.00014,26.27297]
[1779574079221,34.08,76715.92,0.0,-0.68702,0.00014,26.27297]
[1779574079321,34.08,76714.0,0.0,-0.68729,0.00014,26.26254]
[1779574079988,34.08,76711.01,0.0,-0.68771,0.00014,26.24634]
[1779574081841,34.08,76711.01,0.0,-0.68771,0.00014,26.24634]
[1779574081968,34.08,76711.01,0.0,-0.68771,0.00014,26.24634]
[1779574082002,34.08,76710.31,0.0,-0.6878,0.00014,26.24254]
[1779574084846,34.08,76709.5,0.0,-0.68792,0.00014,26.23816]
[1779574084967,34.08,76709.5,0.0,-0.68792,0.00014,26.23816]
[1779574085024,34.08,76708.54,0.0,-0.68805,0.00014,26.23296]
[1779574090060,34.08,76708.34,0.0,-0.68808,0.00014,26.23196]
[1779574093222,34.08,76708.32,0.0,-0.68808,0.00014,26.23187]
[1779574093302,34.08,76706.13,0.0,-0.68838,0.00014,26.22001]
[1779574095095,34.08,76699.02,0.0,-0.68938,0.00014,26.18133]
[1779574096487,34.08,76699.15,0.0,-0.68936,0.00014,26.18211]
[1779574096719,34.08,76699.15,0.0,-0.68936,0.00014,26.18211]
[1779574097109,34.08,76699.16,0.0,-0.68935,0.00014,26.18223]
[1779574102144,34.08,76700.16,0.0,-0.68921,0.00014,26.18799]
[1779574104833,34.08,76700.16,0.0,-0.68921,0.00014,26.18799]
[1779574105165,34.08,76701.38,0.0,-0.68903,0.00014,26.19481]
[1779574105972,34.08,76701.38,0.0,-0.68903,0.00014,26.19481]
[1779574106172,34.08,76701.89,0.0,-0.68896,0.00014,26.19764]
[1779574111206,34.08,76701.85,0.0,-0.68898,0.00014,26.19429]
[1779574117227,34.08,76701.27,0.0,-0.68905,0.00014,26.1913]
[1779574117249,34.08,76701.65,0.0,-0.689,0.00014,26.19346]
[1779574117825,34.08,76701.65,0.0,-0.689,0.00014,26.19346]
[1779574117970,34.08,76701.65,0.0,-0.689,0.00014,26.19346]
[1779574118256,34.08,76701.34,0.0,-0.68904,0.00014,26.19182]
[1779574120564,34.08,76696.55,0.0,-0.68971,0.00014,26.16576]
[1779574120721,34.08,76696.55,0.0,-0.68971,0.00014,26.16576]
[1779574121277,34.09,76691.64,0.0,-0.69039,0.00014,26.13895]
[1779574123291,34.09,76680.47,0.0,-0.69194,0.00014,26.07767]
[1779574124792,34.09,76679.95,0.0,-0.69201,0.00014,26.0749]
[1779574124969,34.09,76679.95,0.0,-0.69201,0.00014,26.0749]
[1779574125305,34.09,76679.04,0.0,-0.69214,0.00014,26.06997]
[1779574127319,34.09,76677.16,0.0,-0.69239,0.00014,26.05979]
[1779574127570,34.09,76677.16,0.0,-0.69239,0.00014,26.05979]
[1779574127720,34.09,76677.16,0.0,-0.69239,0.00014,26.05979]
[1779574128326,34.09,76677.06,0.0,-0.6924,0.00014,26.05935]
[1779574129795,34.09,76676.79,0.0,-0.69244,0.00014,26.05796]
[1779574129970,34.09,76676.79,0.0,-0.69244,0.00014,26.05796]
[1779574130340,34.09,76676.68,0.0,-0.69245,0.00014,26.05747]
[1779574131347,34.09,76667.66,0.0,-0.6937,0.00014,26.00762]
[1779574132353,34.09,76664.71,0.0,-0.69411,0.00014,25.99138]
[1779574134368,34.09,76661.68,0.0,-0.69452,0.00014,25.97487]
[1779574136389,34.09,76675.95,0.0,-0.69253,0.00014,26.05439]
[1779574136989,34.09,76675.95,0.0,-0.69253,0.00014,26.05439]
[1779574137222,34.09,76675.95,0.0,-0.69253,0.00014,26.05439]
[1779574137395,34.09,76677.67,0.0,-0.69228,0.00014,26.06401]
[1779574139558,34.1,76677.43,0.0,-0.69231,0.00014,26.06289]
[1779574139724,34.1,76677.43,0.0,-0.69231,0.00014,26.06289]
[1779574140416,34.1,76677.12,0.0,-0.69235,0.00014,26.06128]
[1779574142430,34.1,76671.05,0.0,-0.69319,0.00014,26.02793]
[1779574143227,34.1,76671.05,0.0,-0.69319,0.00014,26.02793]
[1779574143437,34.1,76670.64,0.0,-0.69324,0.00014,26.02579]
[1779574148245,34.1,76670.7,0.0,-0.69322,0.00014,26.02665]
[1779574148469,34.1,76670.7,0.0,-0.69322,0.00014,26.02665]
[1779574148472,34.1,76670.81,0.0,-0.6932,0.00014,26.02739]
[1779574148650,34.1,76670.81,0.0,-0.6932,0.00014,26.02739]
[1779574148719,34.1,76670.81,0.0,-0.6932,0.00014,26.02739]
[1779574150487,34.1,76669.99,0.0,-0.69331,0.00014,26.0231]
[1779574152499,34.1,76669.16,0.0,-0.69342,0.00014,26.01876]
[1779574153591,34.1,76668.59,0.0,-0.69349,0.00014,26.01573]
[1779574153719,34.1,76668.59,0.0,-0.69349,0.00014,26.01573]
[1779574154514,34.1,76671.19,0.0,-0.69313,0.00014,26.03028]
[1779574155002,34.1,76671.19,0.0,-0.69313,0.00014,26.03028]
[1779574155228,34.1,76671.19,0.0,-0.69313,0.00014,26.03028]
[1779574155258,34.11,76671.19,0.0,-0.69313,0.00014,26.0304]
[1779574163578,34.11,76670.67,0.0,-0.69317,0.00014,26.02851]
[1779574165359,34.11,76670.67,0.0,-0.69317,0.00014,26.02851]
[1779574165471,34.11,76670.67,0.0,-0.69317,0.00014,26.02851]
[1779574165460,34.11,76668.43,0.0,-0.69348,0.00014,26.01637]
[1779574165592,34.11,76666.07,0.0,-0.6938,0.00014,26.00328]
[1779574167607,34.11,76662.7,0.0,-0.69426,0.00014,25.98488]
[1779574169357,34.11,76662.7,0.0,-0.69426,0.00014,25.98488]
[1779574169477,34.11,76662.7,0.0,-0.69426,0.00014,25.98488]
[1779574169458,34.11,76662.46,0.0,-0.69429,0.00014,25.98389]
[1779574169621,34.11,76667.49,0.0,-0.69359,0.00014,26.01182]
[1779574170778,34.11,76667.49,0.0,-0.69359,0.00014,26.01182]
[1779574170971,34.11,76667.49,0.0,-0.69359,0.00014,26.01182]
[1779574171070,34.12,76670.04,0.0,-0.69325,0.00014,26.02273]
[1779574177339,34.12,76670.51,0.0,-0.69317,0.00014,26.02588]
[1779574177677,34.12,76664.84,0.0,-0.69395,0.00014,25.99486]
[1779574180802,34.12,76665.23,0.0,-0.69388,0.00014,25.99735]
[1779574180971,34.12,76665.23,0.0,-0.69388,0.00014,25.99735]
[1779574181222,34.12,76665.23,0.0,-0.69388,0.00014,25.99735]
[1779574181322,34.12,76663.23,0.0,-0.69415,0.00014,25.98658]
[1779574186740,34.13,76661.33,0.0,-0.69439,0.00014,25.97694]
[1779574191299,34.13,76658.39,0.0,-0.69479,0.00014,25.96096]
[1779574191469,34.13,76658.39,0.0,-0.69479,0.00014,25.96096]
[1779574192323,34.13,76657.28,0.0,-0.69494,0.00014,25.95489]
[1779574192469,34.13,76657.28,0.0,-0.69494,0.00014,25.95489]
[1779574192424,34.13,76656.51,0.0,-0.69505,0.00014,25.95057]
[1779574197817,34.13,76652.47,0.0,-0.69561,0.00014,25.92791]
[1779574198937,34.13,76652.47,0.0,-0.69561,0.00014,25.92791]
[1779574198969,34.13,76652.47,0.0,-0.69561,0.00014,25.92791]
[1779574199002,34.13,76651.35,0.0,-0.69576,0.00014,25.92163]
[1779574199831,34.13,76649.49,0.0,-0.69602,0.00014,25.91121]
[1779574202852,34.13,76646.65,0.0,-0.69641,0.00014,25.89529]
[1779574204558,34.13,76646.65,0.0,-0.69641,0.00014,25.89529]
[1779574204719,34.13,76645.93,0.0,-0.69652,0.00014,25.89117]
[1779574204866,34.13,76646.77,0.0,-0.6964,0.00014,25.89579]
[1779574205962,34.13,76646.77,0.0,-0.6964,0.00014,25.89579]
[1779574205975,34.13,76646.77,0.0,-0.6964,0.00014,25.89579]
[1779574206063,34.13,76645.61,0.0,-0.69657,0.00014,25.8892]
[1779574208896,34.13,76640.43,0.0,-0.69729,0.00014,25.85986]
[1779574209903,34.13,76637.21,0.0,-0.69773,0.00014,25.84168]
[1779574211192,34.13,76637.21,0.0,-0.69773,0.00014,25.84168]
[1779574211223,34.13,76637.21,0.0,-0.69773,0.00014,25.84168]
[1779574211294,34.13,76639.07,0.0,-0.69748,0.00014,25.85223]
[1779574214668,34.13,76639.2,0.0,-0.69745,0.00014,25.85322]
[1779574215216,34.13,76639.2,0.0,-0.69745,0.00014,25.85322]
[1779574215469,34.13,76639.2,0.0,-0.69745,0.00014,25.85322]
[1779574215571,34.13,76637.36,0.0,-0.6977,0.00014,25.84293]
[1779574219973,34.13,76634.7,0.0,-0.69808,0.00014,25.82771]
[1779574221987,34.13,76637.51,0.0,-0.69769,0.00014,25.84344]
[1779574226015,34.13,76635.0,0.0,-0.69804,0.00014,25.82904]
[1779574228029,34.12,76642.23,0.0,-0.69705,0.00014,25.86963]
[1779574235086,34.12,76643.4,0.0,-0.69693,0.00014,25.87193]
[1779574240121,34.11,76643.57,0.0,-0.69694,0.00014,25.87164]
[1779574245155,34.11,76642.63,0.0,-0.6971,0.00014,25.86527]
[1779574251198,34.1,76643.0,0.0,-0.69708,0.00014,25.86604]
[1779574256233,34.1,76640.67,0.0,-0.69744,0.00014,25.85162]
[1779574261269,34.09,76640.71,0.0,-0.69746,0.00014,25.85079]
[1779574263283,34.09,76636.43,0.0,-0.69806,0.00014,25.82645]
[1779574265297,34.09,76633.34,0.0,-0.6985,0.00014,25.8084]
[1779574271339,34.04,76632.62,0.0,-0.69887,0.00014,25.7938]
[1779574276374,34.02,76628.77,0.0,-0.6995,0.00014,25.76808]
[1779574281409,34.0,76628.57,0.0,-0.69966,0.00014,25.76187]
[1779574286444,33.99,76626.78,0.0,-0.69998,0.00014,25.74894]
[1779574287451,33.99,76622.57,0.0,-0.70056,0.00014,25.72473]
[1779574290472,33.97,76625.32,0.0,-0.70027,0.00014,25.73704]
[1779574295507,33.97,76623.21,0.0,-0.7006,0.00014,25.72073]
[1779574297936,33.97,76622.36,0.0,-0.70073,0.00014,25.71572]
[1779574297971,33.97,76622.36,0.0,-0.70073,0.00014,25.71572]
[1779574297992,33.96,76622.36,0.0,-0.70076,0.00014,25.71424]
[1779574301549,33.96,76617.28,0.0,-0.70148,0.00014,25.68457]
[1779574307591,33.94,76615.88,0.0,-0.70179,0.00014,25.6721]
[1779574310611,33.94,76623.33,0.0,-0.70076,0.00014,25.71454]
[1779574311619,33.94,76626.19,0.0,-0.70037,0.00014,25.73078]
[1779574316654,33.93,76628.2,0.0,-0.70011,0.00014,25.74155]
[1779574317231,33.93,76628.2,0.0,-0.70011,0.00014,25.74155]
[1779574317472,33.93,76628.2,0.0,-0.70011,0.00014,25.74155]
[1779574317661,33.93,76627.19,0.0,-0.70026,0.00014,25.73562]
[1779574323704,33.93,76627.63,0.0,-0.70022,0.00014,25.7372]
[1779574329746,33.92,76627.92,0.0,-0.70021,0.00014,25.73786]
[1779574335789,33.92,76628.14,0.0,-0.7002,0.00014,25.73809]
[1779574340824,33.92,76626.56,0.0,-0.70044,0.00014,25.7283]
[1779574345859,33.91,76626.81,0.0,-0.70042,0.00014,25.729]
[1779574349887,33.91,76620.18,0.0,-0.70135,0.00014,25.69044]
[1779574351558,33.91,76614.87,0.0,-0.70211,0.00014,25.65633]
[1779574357942,33.91,76614.56,0.0,-0.70217,0.00014,25.65412]
[1779574362978,33.91,76616.19,0.0,-0.70195,0.00014,25.66318]
[1779574364787,33.91,76615.2,0.0,-0.70209,0.00014,25.65741]
[1779574364976,33.91,76615.2,0.0,-0.70209,0.00014,25.65741]
[1779574365074,33.91,76615.2,0.0,-0.70209,0.00014,25.65735]
[1779574365999,33.9,76612.71,0.0,-0.70244,0.00014,25.64294]
[1779574371036,33.9,76610.79,0.0,-0.70271,0.00014,25.63167]
[1779574372043,33.9,76607.64,0.0,-0.70314,0.00014,25.61345]
[1779574373051,33.9,76605.08,0.0,-0.70349,0.00014,25.59863]
[1779574374058,33.9,76595.93,0.0,-0.70475,0.00014,25.54557]
[1779574376072,33.91,76602.51,0.0,-0.70383,0.00014,25.58458]
[1779574376875,33.91,76602.51,0.0,-0.70383,0.00014,25.58458]
[1779574376973,33.91,76602.51,0.0,-0.70383,0.00014,25.58458]
[1779574377079,33.91,76601.91,0.0,-0.70391,0.00014,25.58111]
[1779574382154,33.91,76601.44,0.0,-0.70397,0.00014,25.57842]
[1779574383165,33.91,76605.42,0.0,-0.70343,0.00014,25.60146]
[1779574384707,33.91,76605.42,0.0,-0.70343,0.00014,25.60146]
[1779574384725,33.91,76605.42,0.0,-0.70343,0.00014,25.60146]
[1779574385179,33.91,76608.07,0.0,-0.70306,0.00014,25.61673]
[1779574387223,33.91,76608.07,0.0,-0.70306,0.00014,25.61673]
[1779574387689,33.91,76609.66,0.0,-0.70284,0.00014,25.6258]
[1779574389219,33.91,76611.46,0.0,-0.7026,0.00014,25.63619]
[1779574389320,33.91,76610.77,0.0,-0.70269,0.00014,25.63216]
[1779574395806,33.91,76615.0,0.0,-0.70212,0.00014,25.65629]
[1779574395972,33.91,76615.0,0.0,-0.70212,0.00014,25.65629]
[1779574396221,33.91,76615.0,0.0,-0.70212,0.00014,25.65629]
[1779574396472,33.91,76615.0,0.0,-0.70212,0.00014,25.65629]
[1779574396517,33.9,76615.12,0.0,-0.7021,0.00014,25.65677]
[1779574400284,33.9,76615.18,0.0,-0.7021,0.00014,25.65697]
[1779574400470,33.9,76615.18,0.0,-0.7021,0.00014,25.65697]
[1779574401529,33.9,76612.06,0.0,-0.70253,0.00014,25.63886]
[1779574401722,33.9,76612.06,0.0,-0.70253,0.00014,25.63886]
[1779574401568,33.9,76611.69,0.0,-0.70259,0.00014,25.63667]
[1779574405184,33.9,76610.68,0.0,-0.70273,0.00014,25.63075]
[1779574405223,33.9,76610.68,0.0,-0.70273,0.00014,25.63075]
[1779574410354,33.9,76612.33,0.0,-0.70251,0.00014,25.64002]
[1779574411149,33.9,76612.33,0.0,-0.70251,0.00014,25.64002]
[1779574411219,33.9,76612.33,0.0,-0.70251,0.00014,25.64002]
[1779574413893,33.9,76614.24,0.0,-0.70227,0.00014,25.64746]
[1779574413973,33.9,76614.24,0.0,-0.70227,0.00014,25.64746]
[1779574414285,33.9,76614.24,0.0,-0.70227,0.00014,25.64746]
[1779574414476,33.9,76614.24,0.0,-0.70227,0.00014,25.64746]
[1779574414575,33.9,76614.17,0.0,-0.70228,0.00014,25.647]
[1779574418913,33.9,76614.48,0.0,-0.70224,0.00014,25.64861]
[1779574418981,33.9,76614.48,0.0,-0.70224,0.00014,25.64861]
[1779574420057,33.9,76613.0,0.0,-0.70245,0.00014,25.64003]
[1779574420223,33.9,76613.0,0.0,-0.70245,0.00014,25.64003]
[1779574420426,33.9,76612.83,0.0,-0.70247,0.00014,25.63901]
[1779574428482,33.9,76613.67,0.0,-0.70236,0.00014,25.6436]
[1779574430244,33.9,76614.81,0.0,-0.7022,0.00014,25.65013]
[1779574430477,33.9,76614.81,0.0,-0.7022,0.00014,25.65013]
[1779574433934,33.9,76615.4,0.0,-0.70213,0.00014,25.65338]
[1779574433975,33.9,76615.4,0.0,-0.70213,0.00014,25.65338]
[1779574441574,33.9,76615.81,0.0,-0.70208,0.00014,25.65539]
[1779574442689,33.9,76615.81,0.0,-0.70208,0.00014,25.65539]
[1779574442722,33.9,76615.81,0.0,-0.70208,0.00014,25.65539]
[1779574442713,33.9,76616.59,0.0,-0.70197,0.00014,25.65984]
[1779574443201,33.9,76616.59,0.0,-0.70197,0.00014,25.65984]
[1779574443230,33.9,76616.59,0.0,-0.70197,0.00014,25.65984]
[1779574443588,33.9,76615.89,0.0,-0.70207,0.00014,25.65577]
[1779574448623,33.89,76614.91,0.0,-0.70221,0.00014,25.64996]
[1779574451333,33.89,76614.19,0.0,-0.70231,0.00014,25.64575]
[1779574451471,33.89,76614.19,0.0,-0.70231,0.00014,25.64575]
[1779574452094,33.89,76611.05,0.0,-0.70274,0.00014,25.6276]
[1779574452223,33.89,76611.05,0.0,-0.70274,0.00014,25.6276]
[1779574452651,33.89,76609.15,0.0,-0.70301,0.00014,25.61661]
[1779574452850,33.89,76609.15,0.0,-0.70301,0.00014,25.61661]
[1779574452978,33.89,76609.15,0.0,-0.70301,0.00014,25.61661]
[1779574459730,33.89,76609.56,0.0,-0.70295,0.00014,25.6189]
[1779574459970,33.89,76609.44,0.0,-0.70297,0.00014,25.61816]
[1779574461849,33.89,76609.35,0.0,-0.70298,0.00014,25.61762]
[1779574461971,33.89,76609.35,0.0,-0.70298,0.00014,25.61762]
[1779574462721,33.89,76608.98,0.0,-0.70304,0.00014,25.61544]
[1779574463733,33.89,76608.98,0.0,-0.70304,0.00014,25.61544]
[1779574463973,33.89,76609.41,0.0,-0.70298,0.00014,25.6179]
[1779574465745,33.89,76584.19,0.0,-0.70645,0.00014,25.47126]
[1779574466752,33.89,76582.71,0.0,-0.70665,0.00014,25.46272]
[1779574468792,33.89,76583.15,0.0,-0.70659,0.00014,25.46542]
[1779574469086,33.89,76583.15,0.0,-0.70659,0.00014,25.46542]
[1779574469782,33.89,76583.15,0.0,-0.70659,0.00014,25.46542]
[1779574469827,33.9,76583.48,0.0,-0.70653,0.00014,25.4676]
[1779574469974,33.9,76583.48,0.0,-0.70653,0.00014,25.4676]
[1779574475815,33.9,76583.85,0.0,-0.70649,0.00014,25.46707]
[1779574480850,33.9,76586.39,0.0,-0.70612,0.00014,25.48244]
[1779574481860,33.9,76581.84,0.0,-0.70675,0.00014,25.45594]
[1779574482867,33.9,76577.35,0.0,-0.70736,0.00014,25.42975]
[1779574485361,33.9,76576.75,0.0,-0.70744,0.00014,25.42637]
[1779574485469,33.9,76576.75,0.0,-0.70744,0.00014,25.42637]
[1779574485570,33.9,76576.72,0.0,-0.70743,0.00014,25.42648]
[1779574486561,33.9,76576.72,0.0,-0.70743,0.00014,25.42648]
[1779574486724,33.9,76576.72,0.0,-0.70743,0.00014,25.42648]
[1779574489916,33.91,76565.32,0.0,-0.70898,0.00014,25.36005]
[1779574493160,33.91,76566.98,0.0,-0.70874,0.00014,25.37022]
[1779574493225,33.91,76566.98,0.0,-0.70874,0.00014,25.37022]
[1779574493406,33.91,76568.92,0.0,-0.70847,0.00014,25.38183]
[1779574494274,33.91,76568.92,0.0,-0.70847,0.00014,25.38183]
[1779574494470,33.91,76568.92,0.0,-0.70847,0.00014,25.38183]
[1779574500695,33.91,76568.9,0.0,-0.70845,0.00014,25.38277]
[1779574500722,33.91,76568.9,0.0,-0.70845,0.00014,25.38277]
[1779574500822,33.91,76571.21,0.0,-0.70813,0.00014,25.39668]
[1779574501984,33.91,76570.93,0.0,-0.70816,0.00014,25.39503]
[1779574502240,33.91,76570.93,0.0,-0.70816,0.00014,25.39503]
[1779574503373,33.91,76570.96,0.0,-0.70816,0.00014,25.39537]
[1779574503471,33.91,76570.96,0.0,-0.70816,0.00014,25.39537]
[1779574506131,33.92,76575.71,0.0,-0.70749,0.00014,25.42371]
[1779574506220,33.92,76575.71,0.0,-0.70749,0.00014,25.42371]
[1779574506320,33.92,76577.41,0.0,-0.70726,0.00014,25.43381]
[1779574507329,33.92,76577.41,0.0,-0.70726,0.00014,25.43381]
[1779574507473,33.92,76577.41,0.0,-0.70726,0.00014,25.43381]
[1779574510064,33.92,76584.17,0.0,-0.70632,0.00014,25.47381]
[1779574511056,33.92,76584.17,0.0,-0.70632,0.00014,25.47381]
[1779574511219,33.92,76584.17,0.0,-0.70632,0.00014,25.47381]
[1779574511861,33.92,76584.17,0.0,-0.70632,0.00014,25.47381]
[1779574511971,33.92,76584.32,0.0,-0.7063,0.00014,25.47476]
[1779574512078,33.92,76585.36,0.0,-0.70615,0.00014,25.48091]
[1779574513964,33.92,76585.56,0.0,-0.70612,0.00014,25.48214]
[1779574514224,33.92,76585.56,0.0,-0.70612,0.00014,25.48214]
[1779574520830,33.92,76585.7,0.0,-0.7061,0.00014,25.48331]
[1779574520135,33.92,76579.14,0.0,-0.70699,0.00014,25.44502]
[1779574520972,33.92,76579.14,0.0,-0.70699,0.00014,25.44502]
[1779574521141,33.92,76577.91,0.0,-0.70716,0.00014,25.43791]
[1779574522379,33.92,76577.91,0.0,-0.70716,0.00014,25.43791]
[1779574522474,33.92,76577.91,0.0,-0.70716,0.00014,25.43791]
[1779574525523,33.92,76577.79,0.0,-0.70717,0.00014,25.43749]
[1779574525667,33.92,76577.79,0.0,-0.70717,0.00014,25.43749]
[1779574525720,33.92,76577.79,0.0,-0.70717,0.00014,25.43749]
[1779574530091,33.93,76577.56,0.0,-0.70719,0.00014,25.43652]
[1779574530221,33.93,76577.56,0.0,-0.70719,0.00014,25.43652]
[1779574536253,33.93,76576.96,0.0,-0.70728,0.00014,25.43037]
[1779574540181,33.93,76577.87,0.0,-0.70714,0.00014,25.436]
[1779574540223,33.93,76577.87,0.0,-0.70714,0.00014,25.436]
[1779574543361,33.93,76577.08,0.0,-0.70724,0.00014,25.43168]
[1779574543471,33.93,76577.08,0.0,-0.70724,0.00014,25.43168]
[1779574547547,33.93,76575.32,0.0,-0.70747,0.00014,25.42181]
[1779574547724,33.93,76575.32,0.0,-0.70747,0.00014,25.42181]
[1779574554964,33.94,76573.94,0.0,-0.70765,0.00014,25.41432]
[1779574554976,33.94,76573.94,0.0,-0.70765,0.00014,25.41432]
[1779574557400,33.94,76564.14,0.0,-0.70897,0.00014,25.35744]
[1779574559414,33.94,76560.02,0.0,-0.70953,0.00014,25.33345]
[1779574560078,33.94,76560.02,0.0,-0.70953,0.00014,25.33345]
[1779574560225,33.94,76560.02,0.0,-0.70953,0.00014,25.33345]
[1779574560785,33.94,76560.02,0.0,-0.70953,0.00014,25.33345]
[1779574560977,33.94,76559.98,0.0,-0.70952,0.00014,25.3336]
[1779574564404,33.94,76563.15,0.0,-0.70908,0.00014,25.35269]
[1779574564478,33.94,76563.15,0.0,-0.70908,0.00014,25.35269]
[1779574570491,33.95,76563.13,0.0,-0.70905,0.00014,25.35379]
[1779574572505,33.95,76567.75,0.0,-0.70841,0.00014,25.38129]
[1779574573514,33.96,76574.56,0.0,-0.70744,0.00014,25.42279]
[1779574574520,33.96,76565.04,0.0,-0.70871,0.00014,25.3682]
[1779574576528,33.96,76565.06,0.0,-0.70871,0.00014,25.36841]
[1779574576723,33.96,76565.06,0.0,-0.70871,0.00014,25.36841]
[1779574576750,33.97,76565.06,0.0,-0.70864,0.00014,25.37127]
[1779574578271,33.97,76564.66,0.0,-0.70869,0.00014,25.36891]
[1779574578473,33.97,76564.66,0.0,-0.70869,0.00014,25.36891]
[1779574580098,33.99,76563.04,0.0,-0.70884,0.00014,25.3622]
[1779574580234,33.99,76563.04,0.0,-0.70884,0.00014,25.3622]
[1779574588618,34.0,76562.86,0.0,-0.70877,0.00014,25.36508]
[1779574589390,34.0,76562.86,0.0,-0.70877,0.00014,25.36508]
[1779574589472,34.0,76562.86,0.0,-0.70877,0.00014,25.36508]
[1779574591639,34.0,76557.36,0.0,-0.70953,0.00014,25.32973]
[1779574593245,34.0,76556.4,0.0,-0.70966,0.00014,25.32424]
[1779574593474,34.0,76556.4,0.0,-0.70966,0.00014,25.32424]
[1779574598834,34.01,76559.57,0.0,-0.70921,0.00014,25.34354]
[1779574598899,34.01,76565.7,0.0,-0.70837,0.00014,25.37961]
[1779574604730,34.01,76567.33,0.0,-0.70815,0.00014,25.38922]
[1779574605099,34.01,76567.33,0.0,-0.70815,0.00014,25.38922]
[1779574605225,34.01,76567.33,0.0,-0.70815,0.00014,25.38922]
[1779574609765,34.01,76573.41,0.0,-0.70731,0.00014,25.42502]
[1779574612223,34.01,76576.33,0.0,-0.70691,0.00014,25.44225]
[1779574612476,34.01,76576.33,0.0,-0.70691,0.00014,25.44225]
[1779574619835,34.01,76577.36,0.0,-0.70675,0.00014,25.44889]
[1779574621849,34.01,76571.17,0.0,-0.7076,0.00014,25.41287]
[1779574623402,34.01,76569.47,0.0,-0.70783,0.00014,25.40303]
[1779574623473,34.01,76569.47,0.0,-0.70783,0.00014,25.40303]
[1779574630544,34.02,76569.07,0.0,-0.70786,0.00014,25.40144]
[1779574630726,34.02,76569.07,0.0,-0.70786,0.00014,25.40144]
[1779574632926,34.02,76564.34,0.0,-0.7085,0.00014,25.37421]
[1779574633817,34.02,76564.34,0.0,-0.7085,0.00014,25.37421]
[1779574634001,34.02,76564.34,0.0,-0.7085,0.00014,25.37421]
[1779574638968,34.02,76559.14,0.0,-0.70918,0.00014,25.34461]
[1779574640326,34.02,76558.95,0.0,-0.7092,0.00014,25.34368]
[1779574640475,34.02,76558.95,0.0,-0.7092,0.00014,25.34368]
[1779574644009,34.02,76566.84,0.0,-0.70811,0.00014,25.39049]
[1779574644677,34.02,76566.84,0.0,-0.70811,0.00014,25.39049]
[1779574644722,34.02,76566.84,0.0,-0.70811,0.00014,25.39049]
[1779574650139,34.03,76569.97,0.0,-0.70768,0.00014,25.40932]
[1779574650228,34.03,76569.97,0.0,-0.70768,0.00014,25.40932]
[1779574651052,34.03,76575.15,0.0,-0.70698,0.00014,25.43654]
[1779574653066,34.03,76580.02,0.0,-0.70631,0.00014,25.46509]
[1779574656272,34.03,76580.69,0.0,-0.70621,0.00014,25.46912]
[1779574656469,34.03,76580.69,0.0,-0.70621,0.00014,25.46912]
[1779574656570,34.03,76580.18,0.0,-0.70628,0.00014,25.46621]
[1779574657933,34.03,76580.18,0.0,-0.70628,0.00014,25.46621]
[1779574657973,34.03,76580.18,0.0,-0.70628,0.00014,25.46621]
[1779574661122,34.03,76588.44,0.0,-0.70514,0.00014,25.51449]
[1779574663412,34.03,76585.42,0.0,-0.70556,0.00014,25.49699]
[1779574663471,34.03,76585.42,0.0,-0.70556,0.00014,25.49699]
[1779574668449,34.03,76589.53,0.0,-0.70499,0.00014,25.52094]
[1779574668971,34.03,76589.53,0.0,-0.70499,0.00014,25.52094]
[1779574669181,34.03,76589.51,0.0,-0.70499,0.00014,25.52083]
[1779574672000,34.03,76589.42,0.0,-0.70501,0.00014,25.5203]
[1779574672222,34.03,76589.49,0.0,-0.705,0.00014,25.52071]
[1779574678244,34.03,76594.55,0.0,-0.70431,0.00014,25.54992]
[1779574679506,34.03,76594.55,0.0,-0.70431,0.00014,25.54992]
[1779574679724,34.03,76594.55,0.0,-0.70431,0.00014,25.54992]
[1779574681838,34.03,76596.58,0.0,-0.70403,0.00014,25.56156]
[1779574681968,34.03,76596.58,0.0,-0.70403,0.00014,25.56156]
[1779574681932,34.03,76596.58,0.0,-0.70403,0.00014,25.56145]
[1779574687307,34.03,76599.15,0.0,-0.70369,0.00014,25.57598]
[1779574689251,34.03,76601.55,0.0,-0.70336,0.00014,25.58975]
[1779574689473,34.03,76601.55,0.0,-0.70336,0.00014,25.58975]
[1779574695363,34.03,76607.41,0.0,-0.70257,0.00014,25.62277]
[1779574696481,34.03,76607.41,0.0,-0.70257,0.00014,25.62277]
[1779574696723,34.03,76607.41,0.0,-0.70257,0.00014,25.62277]
[1779574698095,34.02,76607.45,0.0,-0.70257,0.00014,25.62278]
[1779574698219,34.02,76607.45,0.0,-0.70257,0.00014,25.62278]
[1779574698384,34.02,76607.28,0.0,-0.7026,0.00014,25.62169]
[1779574702136,34.02,76609.33,0.0,-0.70232,0.00014,25.63315]
[1779574702223,34.02,76609.33,0.0,-0.70232,0.00014,25.63315]
[1779574707447,34.02,76608.58,0.0,-0.70244,0.00014,25.62818]
[1779574712482,34.02,76608.58,0.0,-0.70248,0.00014,25.62425]
[1779574717517,34.02,76603.5,0.0,-0.70319,0.00014,25.59449]
[1779574718487,34.02,76603.5,0.0,-0.70319,0.00014,25.59449]
[1779574718722,34.02,76603.5,0.0,-0.70319,0.00014,25.59449]
[1779574718823,34.01,76602.21,0.0,-0.70337,0.00014,25.58691]
[1779574720724,34.01,76602.2,0.0,-0.70337,0.00014,25.58685]
[1779574720980,34.01,76602.2,0.0,-0.70337,0.00014,25.58685]
[1779574721077,34.01,76602.06,0.0,-0.70339,0.00014,25.5859]
[1779574724325,34.01,76600.73,0.0,-0.70358,0.00014,25.57809]
[1779574724472,34.01,76600.73,0.0,-0.70358,0.00014,25.57809]
[1779574724566,34.01,76602.16,0.0,-0.70339,0.00014,25.58626]
[1779574734636,34.01,76602.3,0.0,-0.70339,0.00014,25.58634]
[1779574738171,34.01,76602.61,0.0,-0.70335,0.00014,25.58789]
[1779574741057,34.01,76602.54,0.0,-0.70336,0.00014,25.58733]
[1779574741061,34.01,76602.5,0.0,-0.70337,0.00014,25.58694]
[1779574741219,34.01,76602.5,0.0,-0.70337,0.00014,25.58694]
[1779574744706,34.01,76598.58,0.0,-0.70392,0.00014,25.56407]
[1779574745713,34.01,76593.83,0.0,-0.70457,0.00014,25.53651]
[1779574750940,34.0,76594.07,0.0,-0.70454,0.00014,25.5377]
[1779574750992,34.0,76595.57,0.0,-0.70434,0.00014,25.54634]
[1779574751971,34.0,76595.57,0.0,-0.70434,0.00014,25.54634]
[1779574752018,34.0,76601.47,0.0,-0.70353,0.00014,25.58039]
[1779574756937,34.0,76601.59,0.0,-0.70352,0.00014,25.58086]
[1779574756976,34.0,76601.59,0.0,-0.70352,0.00014,25.58086]
[1779574757072,34.0,76601.09,0.0,-0.70359,0.00014,25.57782]
[1779574762833,34.0,76602.04,0.0,-0.70347,0.00014,25.58286]
[1779574767868,34.0,76602.11,0.0,-0.70347,0.00014,25.5829]
[1779574768974,34.0,76602.11,0.0,-0.70347,0.00014,25.5829]
[1779574768975,34.0,76603.34,0.0,-0.7033,0.00014,25.58993]
[1779574770455,34.0,76606.61,0.0,-0.70286,0.00014,25.60869]
[1779574770476,34.0,76606.61,0.0,-0.70286,0.00014,25.60869]
[1779574771025,34.0,76606.61,0.0,-0.70286,0.00014,25.60869]
[1779574771071,34.0,76606.71,0.0,-0.70286,0.00014,25.60577]
[1779574771218,34.0,76606.71,0.0,-0.70286,0.00014,25.60577]
[1779574776930,34.0,76606.61,0.0,-0.70289,0.00014,25.60463]
[1779574781966,33.99,76608.92,0.0,-0.70259,0.00014,25.61742]
[1779574783320,33.99,76608.99,0.0,-0.70258,0.00014,25.61771]
[1779574783477,33.99,76608.99,0.0,-0.70258,0.00014,25.61771]
[1779574784952,33.99,76609.19,0.0,-0.70256,0.00014,25.61875]
[1779574784977,33.99,76609.19,0.0,-0.70256,0.00014,25.61875]
[1779574789779,33.99,76610.18,0.0,-0.70243,0.00014,25.62385]
[1779574789973,33.99,76610.18,0.0,-0.70243,0.00014,25.62385]
[1779574790248,33.99,76610.14,0.0,-0.70244,0.00014,25.6235]
[1779574790468,33.99,76610.14,0.0,-0.70244,0.00014,25.6235]
[1779574791031,33.99,76611.95,0.0,-0.7022,0.00014,25.63379]
[1779574796067,33.99,76612.69,0.0,-0.70211,0.00014,25.63742]
[1779574798984,33.99,76613.69,0.0,-0.70198,0.00014,25.64292]
[1779574799222,33.98,76613.65,0.0,-0.70199,0.00014,25.64256]
[1779574804686,33.98,76609.31,0.0,-0.7026,0.00014,25.61701]
[1779574804726,33.98,76609.31,0.0,-0.7026,0.00014,25.61701]
[1779574805299,33.98,76609.44,0.0,-0.70259,0.00014,25.61766]
[1779574805468,33.98,76609.44,0.0,-0.70259,0.00014,25.61766]
[1779574806136,33.98,76609.27,0.0,-0.70261,0.00014,25.61658]
[1779574808793,33.98,76609.91,0.0,-0.70253,0.00014,25.62007]
[1779574808973,33.98,76609.91,0.0,-0.70253,0.00014,25.62007]
[1779574814193,33.98,76609.49,0.0,-0.7026,0.00014,25.61706]
[1779574820235,33.97,76609.08,0.0,-0.70267,0.00014,25.61412]
[1779574824898,33.97,76608.94,0.0,-0.7027,0.00014,25.61303]
[1779574824978,33.97,76608.94,0.0,-0.7027,0.00014,25.61303]
[1779574825579,33.97,76609.03,0.0,-0.70269,0.00014,25.61336]
[1779574825719,33.97,76609.03,0.0,-0.70269,0.00014,25.61336]
[1779574827300,33.97,76609.89,0.0,-0.70258,0.00014,25.61812]
[1779574836362,33.97,76614.28,0.0,-0.70201,0.00014,25.63909]
[1779574837617,33.97,76614.28,0.0,-0.70201,0.00014,25.63909]
[1779574837723,33.97,76614.28,0.0,-0.70201,0.00014,25.63909]
[1779574843854,33.96,76618.16,0.0,-0.7015,0.00014,25.66058]
[1779574843975,33.96,76618.16,0.0,-0.7015,0.00014,25.66058]
[1779574845425,33.96,76612.24,0.0,-0.70233,0.00014,25.6262]
[1779574847161,33.96,76612.24,0.0,-0.70233,0.00014,25.6262]
[1779574847220,33.96,76612.24,0.0,-0.70233,0.00014,25.6262]
[1779574848253,33.96,76607.5,0.0,-0.70298,0.00014,25.59874]
[1779574848472,33.96,76607.5,0.0,-0.70298,0.00014,25.59874]
[1779574849491,33.96,76606.52,0.0,-0.70312,0.00014,25.59302]
[1779574849643,33.96,76606.52,0.0,-0.70312,0.00014,25.59302]
[1779574849720,33.96,76606.52,0.0,-0.70312,0.00014,25.59302]
[1779574849744,33.96,76605.97,0.0,-0.7032,0.00014,25.58978]
[1779574856093,33.96,76606.23,0.0,-0.70317,0.00014,25.59096]
[1779574856225,33.96,76606.23,0.0,-0.70317,0.00014,25.59096]
[1779574861146,33.96,76605.12,0.0,-0.70333,0.00014,25.58424]
[1779574861227,33.96,76605.12,0.0,-0.70333,0.00014,25.58424]
[1779574862546,33.96,76599.54,0.0,-0.7041,0.00014,25.55181]
[1779574863474,33.96,76599.54,0.0,-0.7041,0.00014,25.55181]
[1779574863720,33.96,76599.54,0.0,-0.7041,0.00014,25.55181]
[1779574864892,33.96,76596.38,0.0,-0.70454,0.00014,25.53346]
[1779574864972,33.96,76596.38,0.0,-0.70454,0.00014,25.53346]
[1779574865071,33.96,76590.92,0.0,-0.70529,0.00014,25.50176]
[1779574865864,33.96,76590.92,0.0,-0.70529,0.00014,25.50176]
[1779574865981,33.96,76590.92,0.0,-0.70529,0.00014,25.50176]
[1779574868866,33.96,76586.99,0.0,-0.70583,0.00014,25.47892]
[1779574868977,33.96,76586.99,0.0,-0.70583,0.00014,25.47892]
[1779574871609,33.96,76574.3,0.0,-0.70756,0.00014,25.40498]
[1779574872620,33.96,76566.27,0.0,-0.70866,0.00014,25.35794]
[1779574878132,33.96,76564.19,0.0,-0.70893,0.00014,25.34605]
[1779574878223,33.96,76564.19,0.0,-0.70893,0.00014,25.34605]
[1779574879195,33.96,76565.18,0.0,-0.70879,0.00014,25.35205]
[1779574879220,33.96,76565.18,0.0,-0.70879,0.00014,25.35205]
[1779574879669,33.96,76564.33,0.0,-0.70891,0.00014,25.34714]
[1779574881613,33.96,76564.33,0.0,-0.70891,0.00014,25.34714]
[1779574881724,33.96,76564.33,0.0,-0.70891,0.00014,25.34714]
[1779574888732,33.97,76564.34,0.0,-0.70889,0.00014,25.348]
[1779574893444,33.97,76565.02,0.0,-0.70881,0.00014,25.34893]
[1779574893477,33.97,76565.02,0.0,-0.70881,0.00014,25.34893]
[1779574895317,33.97,76564.13,0.0,-0.70892,0.00014,25.34385]
[1779574895472,33.97,76564.13,0.0,-0.70892,0.00014,25.34385]
[1779574895585,33.97,76564.13,0.0,-0.70892,0.00014,25.34385]
[1779574895719,33.97,76564.13,0.0,-0.70892,0.00014,25.34385]
[1779574895781,33.97,76564.74,0.0,-0.70884,0.00014,25.34753]
[1779574900816,33.97,76563.69,0.0,-0.70897,0.00014,25.34176]
[1779574901993,33.97,76563.69,0.0,-0.70897,0.00014,25.34176]
[1779574902225,33.97,76563.69,0.0,-0.70897,0.00014,25.34176]
[1779574909879,33.97,76564.08,0.0,-0.7089,0.00014,25.3448]
[1779574910886,33.97,76570.5,0.0,-0.70802,0.00014,25.3826]
[1779574912135,33.97,76570.5,0.0,-0.70802,0.00014,25.3826]
[1779574912226,33.97,76570.5,0.0,-0.70802,0.00014,25.3826]
[1779574913007,33.97,76570.52,0.0,-0.70801,0.00014,25.38284]
[1779574913220,33.97,76570.52,0.0,-0.70801,0.00014,25.38284]
[1779574913075,33.97,76570.89,0.0,-0.70796,0.00014,25.38505]
[1779574917893,33.97,76570.72,0.0,-0.70798,0.00014,25.38423]
[1779574917979,33.97,76570.72,0.0,-0.70798,0.00014,25.38423]
[1779574920922,33.97,76567.37,0.0,-0.70844,0.00014,25.3647]
[1779574920975,33.97,76567.37,0.0,-0.70844,0.00014,25.3647]
[1779574922970,33.98,76558.68,0.0,-0.70962,0.00014,25.31377]
[1779574923699,33.98,76558.68,0.0,-0.70962,0.00014,25.31377]
[1779574923728,33.98,76558.68,0.0,-0.70962,0.00014,25.31377]
[1779574924965,33.98,76554.65,0.0,-0.71016,0.00014,25.29009]
[1779574925222,33.98,76554.65,0.0,-0.71016,0.00014,25.29009]
[1779574925247,33.98,76554.14,0.0,-0.71023,0.00014,25.28721]
[1779574931028,33.98,76555.88,0.0,-0.70997,0.00014,25.29823]
[1779574933486,33.98,76555.74,0.0,-0.70999,0.00014,25.29763]
[1779574933723,33.98,76555.74,0.0,-0.70999,0.00014,25.29763]
[1779574935056,33.98,76560.79,0.0,-0.70929,0.00014,25.32764]
[1779574937919,33.98,76560.89,0.0,-0.70928,0.00014,25.32839]
[1779574937972,33.98,76560.89,0.0,-0.70928,0.00014,25.32839]
[1779574939413,33.98,76561.28,0.0,-0.70922,0.00014,25.33076]
[1779574939473,33.98,76561.28,0.0,-0.70922,0.00014,25.33076]
[1779574940091,33.98,76561.39,0.0,-0.7092,0.00014,25.33156]
[1779574946133,33.99,76561.21,0.0,-0.70922,0.00014,25.33094]
[1779574950169,33.99,76561.55,0.0,-0.70916,0.00014,25.33316]
[1779574950222,33.99,76561.55,0.0,-0.70916,0.00014,25.33316]
[1779574953182,33.99,76566.66,0.0,-0.70848,0.00014,25.36007]
[1779574954189,33.99,76571.86,0.0,-0.70777,0.00014,25.39062]
[1779574954367,33.99,76571.86,0.0,-0.70777,0.00014,25.39062]
[1779574954475,33.99,76571.86,0.0,-0.70777,0.00014,25.39062]
[1779574955765,33.99,76571.86,0.0,-0.70777,0.00014,25.39062]
[1779574955970,33.99,76571.86,0.0,-0.70777,0.00014,25.39062]
[1779574956071,33.99,76571.86,0.0,-0.70777,0.00014,25.39065]
[1779574962247,33.99,76575.09,0.0,-0.70732,0.00014,25.40962]
[1779574967282,33.99,76574.75,0.0,-0.70737,0.00014,25.40768]
[1779574968179,33.99,76574.75,0.0,-0.70737,0.00014,25.40768]
[1779574968225,33.99,76574.75,0.0,-0.70737,0.00014,25.40768]
[1779574973324,33.99,76571.05,0.0,-0.70787,0.00014,25.38613]
[1779574977371,33.99,76571.07,0.0,-0.70787,0.00014,25.38637]
[1779574977475,33.99,76571.11,0.0,-0.70786,0.00014,25.38664]
[1779574978839,33.99,76571.11,0.0,-0.70786,0.00014,25.38664]
[1779574978973,33.99,76571.11,0.0,-0.70786,0.00014,25.38664]
[1779574979072,33.99,76571.11,0.0,-0.70786,0.00014,25.38673]
[1779574983272,33.99,76571.11,0.0,-0.70786,0.00014,25.38673]
[1779574983312,33.99,76576.43,0.0,-0.70713,0.00014,25.418]
[1779574983472,33.99,76576.43,0.0,-0.70713,0.00014,25.418]
[1779574989437,33.99,76577.74,0.0,-0.70695,0.00014,25.42567]
[1779574990721,33.99,76577.74,0.0,-0.70695,0.00014,25.42567]
[1779574990969,33.99,76577.74,0.0,-0.70695,0.00014,25.42567]
[1779574991070,33.99,76577.58,0.0,-0.70697,0.00014,25.42474]
[1779574998501,33.99,76577.15,0.0,-0.70703,0.00014,25.42224]
[1779575000402,33.99,76577.59,0.0,-0.70697,0.00014,25.42482]
[1779575000471,33.99,76577.59,0.0,-0.70697,0.00014,25.42482]
[1779575005550,33.99,76577.95,0.0,-0.70692,0.00014,25.42697]
[1779575007826,33.99,76577.98,0.0,-0.70691,0.00014,25.42716]
[1779575007921,33.99,76577.98,0.0,-0.70691,0.00014,25.42716]
[1779575007970,33.99,76577.98,0.0,-0.70691,0.00014,25.42716]
[1779575008022,33.99,76579.24,0.0,-0.70674,0.00014,25.43453]
[1779575012964,33.99,76578.58,0.0,-0.70685,0.00014,25.42727]
[1779575012974,33.99,76578.58,0.0,-0.70685,0.00014,25.42727]
[1779575013611,33.99,76568.53,0.0,-0.70822,0.00014,25.36848]
[1779575015217,33.99,76568.53,0.0,-0.70822,0.00014,25.36848]
[1779575015243,33.99,76564.67,0.0,-0.70875,0.00014,25.34596]
[1779575015473,33.99,76564.67,0.0,-0.70875,0.00014,25.34596]
[1779575018004,33.99,76564.92,0.0,-0.70871,0.00014,25.34751]
[1779575018223,33.99,76564.92,0.0,-0.70871,0.00014,25.34751]
[1779575023680,34.0,76557.05,0.0,-0.70977,0.00014,25.30196]
[1779575028715,34.0,76553.19,0.0,-0.71028,0.00014,25.27984]
[1779575029882,34.0,76553.19,0.0,-0.71028,0.00014,25.27984]
[1779575029972,34.0,76553.19,0.0,-0.71028,0.00014,25.27984]
[1779575032134,34.0,76552.3,0.0,-0.71039,0.00014,25.27488]
[1779575032219,34.0,76552.3,0.0,-0.71039,0.00014,25.27488]
[1779575032235,34.0,76552.52,0.0,-0.71035,0.00014,25.27646]
[1779575037969,34.0,76548.33,0.0,-0.71091,0.00014,25.25227]
[1779575038221,34.0,76548.33,0.0,-0.71091,0.00014,25.25227]
[1779575041806,34.01,76542.96,0.0,-0.71162,0.00014,25.22111]
[1779575043132,34.01,76542.96,0.0,-0.71162,0.00014,25.22111]
[1779575043221,34.01,76542.96,0.0,-0.71162,0.00014,25.22111]
[1779575043649,34.01,76541.41,0.0,-0.71183,0.00014,25.21212]
[1779575043725,34.01,76541.41,0.0,-0.71183,0.00014,25.21212]
[1779575043820,34.01,76540.89,0.0,-0.7119,0.00014,25.20903]
[1779575045834,34.0,76534.98,0.0,-0.71271,0.00014,25.17353]
[1779575046842,34.0,76529.81,0.0,-0.71342,0.00014,25.14225]
[1779575047849,34.0,76523.08,0.0,-0.71434,0.00014,25.10158]
[1779575049864,34.0,76514.94,0.0,-0.71546,0.00014,25.05199]
[1779575051369,34.0,76514.94,0.0,-0.71546,0.00014,25.05199]
[1779575051414,34.0,76514.71,0.0,-0.71551,0.00014,25.04991]
[1779575051473,34.0,76514.71,0.0,-0.71551,0.00014,25.04991]
[1779575051893,34.0,76514.22,0.0,-0.71558,0.00014,25.04697]
[1779575052900,33.99,76509.17,0.0,-0.71627,0.00013,25.01623]
[1779575053907,33.99,76506.24,0.0,-0.71667,0.00013,24.99821]
[1779575056148,33.99,76505.31,0.0,-0.7168,0.00013,24.99229]
[1779575056223,33.99,76505.31,0.0,-0.7168,0.00013,24.99229]
[1779575056356,33.99,76504.86,0.0,-0.71688,0.00013,24.98898]
[1779575058942,33.99,76501.58,0.0,-0.71733,0.00013,24.96857]
[1779575060534,33.99,76499.74,0.0,-0.71759,0.00013,24.95715]
[1779575062669,33.98,76499.92,0.0,-0.71758,0.00013,24.95771]
[1779575062722,33.98,76499.92,0.0,-0.71758,0.00013,24.95771]
[1779575062970,33.98,76499.71,0.0,-0.71761,0.00013,24.95619]
[1779575068010,33.98,76499.09,0.0,-0.71772,0.00013,24.95118]
[1779575073046,33.97,76496.3,0.0,-0.71815,0.00013,24.9296]
[1779575078113,33.97,76497.65,0.0,-0.718,0.00013,24.93645]
[1779575082141,33.96,76500.26,0.0,-0.71767,0.00013,24.95139]
[1779575088183,33.96,76500.31,0.0,-0.71769,0.00013,24.95036]
[1779575093218,33.96,76499.88,0.0,-0.71778,0.00013,24.94668]
[1779575094225,33.95,76495.61,0.0,-0.71836,0.00013,24.92058]
[1779575101274,33.95,76499.87,0.0,-0.71781,0.00013,24.94528]
[1779575103288,33.95,76497.28,0.0,-0.71817,0.00013,24.92921]
[1779575105303,33.95,76500.97,0.0,-0.71768,0.00013,24.95127]
[1779575106310,33.95,76504.95,0.0,-0.71714,0.00013,24.97519]
[1779575108324,33.95,76507.12,0.0,-0.71686,0.00014,24.9879]
[1779575110340,33.94,76495.3,0.0,-0.71847,0.00013,24.91583]
[1779575111262,33.94,76495.3,0.0,-0.71847,0.00013,24.91583]
[1779575111475,33.94,76495.3,0.0,-0.71847,0.00013,24.91583]
[1779575111346,33.94,76488.28,0.0,-0.71941,0.00013,24.87295]
[1779575116381,33.94,76486.97,0.0,-0.7196,0.00013,24.86445]
[1779575118395,33.94,76481.21,0.0,-0.72038,0.00013,24.82909]
[1779575121416,33.94,76478.4,0.0,-0.72076,0.00013,24.81172]
[1779575123071,33.94,76477.03,0.0,-0.72095,0.00013,24.80328]
[1779575123227,33.94,76477.03,0.0,-0.72095,0.00013,24.80328]
[1779575123326,33.94,76477.03,0.0,-0.72095,0.00013,24.80324]
[1779575124437,33.94,76471.8,0.0,-0.72165,0.00013,24.77113]
[1779575128465,33.94,76468.89,0.0,-0.72204,0.00013,24.75317]
[1779575130077,33.94,76468.09,0.0,-0.72215,0.00013,24.74824]
[1779575130224,33.94,76468.09,0.0,-0.72215,0.00013,24.74824]
[1779575130479,33.94,76468.92,0.0,-0.72204,0.00013,24.75333]
[1779575134510,33.94,76466.77,0.0,-0.72235,0.00013,24.73658]
[1779575137531,33.94,76461.09,0.0,-0.72311,0.00013,24.70155]
[1779575139545,33.94,76457.15,0.0,-0.72364,0.00013,24.67729]
[1779575144582,33.94,76457.21,0.0,-0.72362,0.00013,24.67788]
[1779575149617,33.94,76455.76,0.0,-0.72381,0.00013,24.66919]
[1779575151631,33.94,76464.45,0.0,-0.72265,0.00013,24.72289]
[1779575152638,33.94,76469.82,0.0,-0.72193,0.00013,24.75591]
[1779575153645,33.94,76476.36,0.0,-0.72105,0.00013,24.79601]
[1779575154652,33.94,76481.26,0.0,-0.7204,0.00013,24.82593]
[1779575158680,33.94,76484.43,0.0,-0.71998,0.00013,24.84489]
[1779575161701,33.94,76489.73,0.0,-0.71927,0.00013,24.87687]
[1779575162708,33.94,76494.55,0.0,-0.71863,0.00013,24.90606]
[1779575166736,33.93,76496.82,0.0,-0.71834,0.00013,24.91916]
[1779575169757,33.93,76501.93,0.0,-0.71766,0.00013,24.94965]
[1779575170764,33.93,76506.88,0.0,-0.717,0.00014,24.97942]
[1779575171793,33.93,76506.88,0.0,-0.717,0.00014,24.97942]
[1779575172723,33.93,76506.29,0.0,-0.71708,0.00014,24.97561]
[1779575172778,33.93,76506.0,0.0,-0.71713,0.00014,24.97362]
[1779575177813,33.92,76506.47,0.0,-0.71709,0.00014,24.97527]
[1779575178820,33.92,76503.34,0.0,-0.71752,0.00013,24.95606]
[1779575179830,33.92,76496.31,0.0,-0.71848,0.00013,24.91317]
[1779575181838,33.92,76494.74,0.0,-0.71869,0.00013,24.90344]
[1779575182717,33.92,76493.8,0.0,-0.71882,0.00013,24.89754]
[1779575182974,33.92,76493.8,0.0,-0.71882,0.00013,24.89754]
[1779575183051,33.92,76493.65,0.0,-0.71885,0.00013,24.89646]
[1779575188893,33.92,76494.21,0.0,-0.7188,0.00013,24.89886]
[1779575193928,33.91,76494.36,0.0,-0.71882,0.00013,24.89547]
[1779575201984,33.91,76494.97,0.0,-0.71877,0.00013,24.89779]
[1779575210040,33.9,76496.35,0.0,-0.71861,0.00013,24.90476]
[1779575215075,33.9,76495.76,0.0,-0.71871,0.00013,24.90028]
[1779575219103,33.9,76487.47,0.0,-0.71985,0.00013,24.84903]
[1779575220540,33.9,76487.47,0.0,-0.71985,0.00013,24.84903]
[1779575220570,33.9,76488.06,0.0,-0.71977,0.00013,24.85234]
[1779575221117,33.9,76492.75,0.0,-0.71914,0.00013,24.88096]
[1779575221977,33.9,76492.75,0.0,-0.71914,0.00013,24.88096]
[1779575222124,33.9,76495.88,0.0,-0.71872,0.00013,24.8999]
[1779575224139,33.89,76509.37,0.0,-0.71691,0.00014,24.98149]
[1779575225145,33.89,76513.86,0.0,-0.71631,0.00014,25.00848]
[1779575226027,33.89,76513.86,0.0,-0.71631,0.00014,25.00848]
[1779575226221,33.89,76513.86,0.0,-0.71631,0.00014,25.00848]
[1779575226320,33.89,76513.44,0.0,-0.71637,0.00014,25.00543]
[1779575232345,33.89,76515.64,0.0,-0.7161,0.00014,25.01766]
[1779575234208,33.89,76519.84,0.0,-0.71554,0.00014,25.04256]
[1779575234884,33.89,76519.84,0.0,-0.71554,0.00014,25.04256]
[1779575234976,33.89,76519.84,0.0,-0.71554,0.00014,25.04256]
[1779575235215,33.88,76522.8,0.0,-0.71515,0.00014,25.0601]
[1779575236722,33.88,76523.56,0.0,-0.71505,0.00014,25.06451]
[1779575237229,33.88,76524.06,0.0,-0.71498,0.00014,25.06758]
[1779575238721,33.88,76525.9,0.0,-0.71473,0.00014,25.07871]
[1779575241113,33.89,76531.39,0.0,-0.71398,0.00014,25.112]
[1779575241223,33.89,76531.39,0.0,-0.71398,0.00014,25.112]
[1779575241321,33.89,76534.88,0.0,-0.71349,0.00014,25.13339]
[1779575243196,33.89,76536.64,0.0,-0.71325,0.00014,25.14414]
[1779575243219,33.89,76536.64,0.0,-0.71325,0.00014,25.14414]
[1779575248087,33.89,76538.68,0.0,-0.71294,0.00014,25.1576]
[1779575248179,33.89,76538.68,0.0,-0.71294,0.00014,25.1576]
[1779575248221,33.89,76538.68,0.0,-0.71294,0.00014,25.1576]
[1779575248306,33.89,76538.64,0.0,-0.71294,0.00014,25.15762]
[1779575252438,33.9,76538.74,0.0,-0.71293,0.00014,25.15557]
[1779575252473,33.9,76538.74,0.0,-0.71293,0.00014,25.15557]
[1779575256411,33.9,76534.05,0.0,-0.71354,0.00014,25.12839]
[1779575256474,33.9,76534.05,0.0,-0.71354,0.00014,25.12839]
[1779575256632,33.9,76534.05,0.0,-0.71354,0.00014,25.12839]
[1779575256503,33.9,76534.52,0.0,-0.71347,0.00014,25.13142]
[1779575256722,33.9,76534.52,0.0,-0.71347,0.00014,25.13142]
[1779575258001,33.9,76534.66,0.0,-0.71345,0.00014,25.13247]
[1779575258233,33.9,76534.66,0.0,-0.71345,0.00014,25.13247]
[1779575263413,33.91,76529.19,0.0,-0.71418,0.00014,25.1004]
[1779575264251,33.91,76529.19,0.0,-0.71418,0.00014,25.1004]
[1779575264368,33.91,76529.19,0.0,-0.71418,0.00014,25.1004]
[1779575264472,33.91,76529.19,0.0,-0.71418,0.00014,25.1004]
[1779575264570,33.91,76529.15,0.0,-0.71418,0.00014,25.10018]
[1779575270465,33.91,76529.16,0.0,-0.71418,0.00014,25.1003]
[1779575272479,33.9,76515.6,0.0,-0.71603,0.00014,25.01834]
[1779575273486,33.9,76504.7,0.0,-0.71751,0.00014,24.95208]
[1779575274492,33.9,76504.66,0.0,-0.71752,0.00014,24.9516]
[1779575276037,33.9,76504.77,0.0,-0.71751,0.00014,24.95202]
[1779575276352,33.9,76504.77,0.0,-0.71751,0.00014,24.95202]
[1779575276496,33.9,76504.77,0.0,-0.71751,0.00014,24.95202]
[1779575276507,33.9,76504.64,0.0,-0.71753,0.00014,24.95099]
[1779575276726,33.9,76504.64,0.0,-0.71753,0.00014,24.95099]
[1779575281542,33.9,76517.34,0.0,-0.71583,0.00014,25.02699]
[1779575282552,33.9,76522.18,0.0,-0.71517,0.00014,25.05626]
[1779575282790,33.9,76522.18,0.0,-0.71517,0.00014,25.05626]
[1779575283559,33.9,76523.34,0.0,-0.71502,0.00014,25.06325]
[1779575286506,33.9,76522.83,0.0,-0.71509,0.00014,25.06018]
[1779575286522,33.9,76522.83,0.0,-0.71509,0.00014,25.06017]
[1779575292624,33.9,76523.23,0.0,-0.71503,0.00014,25.06253]
[1779575293830,33.9,76523.23,0.0,-0.71503,0.00014,25.06253]
[1779575293970,33.9,76523.23,0.0,-0.71503,0.00014,25.06253]
[1779575300680,33.9,76522.48,0.0,-0.71514,0.00014,25.05788]
[1779575302219,33.9,76521.53,0.0,-0.71527,0.00014,25.05214]
[1779575302473,33.9,76521.53,0.0,-0.71527,0.00014,25.05214]
[1779575302695,33.9,76522.19,0.0,-0.71518,0.00014,25.05611]
[1779575302810,33.9,76522.19,0.0,-0.71518,0.00014,25.05611]
[1779575302976,33.9,76522.19,0.0,-0.71518,0.00014,25.05611]
[1779575304475,33.9,76522.88,0.0,-0.71509,0.00014,25.06025]
[1779575304724,33.9,76523.8,0.0,-0.71496,0.00014,25.06577]
[1779575311758,33.9,76523.95,0.0,-0.71497,0.00014,25.06306]
[1779575312765,33.9,76514.77,0.0,-0.71621,0.00014,25.00769]
[1779575315499,33.89,76510.76,0.0,-0.71676,0.00014,24.98313]
[1779575315598,33.89,76510.4,0.0,-0.71682,0.00014,24.98039]
[1779575315864,33.89,76510.4,0.0,-0.71682,0.00014,24.98039]
[1779575316745,33.89,76510.39,0.0,-0.71683,0.00014,24.98004]
[1779575317167,33.89,76510.39,0.0,-0.71683,0.00014,24.98004]
[1779575317219,33.89,76510.39,0.0,-0.71683,0.00014,24.98004]
[1779575317268,33.89,76511.61,0.0,-0.71667,0.00014,24.98743]
[1779575317751,33.89,76511.61,0.0,-0.71667,0.00014,24.98743]
[1779575317969,33.89,76511.61,0.0,-0.71667,0.00014,24.98743]
[1779575318070,33.89,76516.88,0.0,-0.71596,0.00014,25.01913]
[1779575323843,33.89,76518.49,0.0,-0.71577,0.00014,25.02767]
[1779575324882,33.89,76518.49,0.0,-0.71577,0.00014,25.02767]
[1779575324971,33.89,76518.49,0.0,-0.71577,0.00014,25.02767]
[1779575324981,33.88,76518.61,0.0,-0.71576,0.00014,25.02808]
[1779575327900,33.88,76522.82,0.0,-0.7152,0.00014,25.05285]
[1779575327975,33.88,76522.82,0.0,-0.7152,0.00014,25.05285]
[1779575336262,33.88,76525.82,0.0,-0.71483,0.00014,25.06923]
[1779575336396,33.88,76525.82,0.0,-0.71483,0.00014,25.06923]
[1779575336474,33.88,76525.82,0.0,-0.71483,0.00014,25.06923]
[1779575336549,33.87,76525.82,0.0,-0.71487,0.00014,25.06772]
[1779575337946,33.87,76515.81,0.0,-0.71623,0.00014,25.00719]
[1779575338953,33.87,76506.64,0.0,-0.71748,0.00014,24.95135]
[1779575340656,33.87,76506.64,0.0,-0.71748,0.00014,24.95135]
[1779575340755,33.87,76506.68,0.0,-0.71748,0.00014,24.95112]
[1779575341629,33.87,76506.68,0.0,-0.71748,0.00014,24.95112]
[1779575341681,33.86,76506.75,0.0,-0.71748,0.00014,24.95131]
[1779575343988,33.86,76498.62,0.0,-0.71859,0.00014,24.9014]
[1779575344860,33.86,76498.62,0.0,-0.71859,0.00014,24.9014]
[1779575344972,33.86,76498.62,0.0,-0.71859,0.00014,24.9014]
[1779575350453,33.86,76497.52,0.0,-0.71876,0.00014,24.89381]
[1779575350474,33.86,76497.52,0.0,-0.71876,0.00014,24.89381]
[1779575350551,33.86,76496.38,0.0,-0.71892,0.00013,24.88654]
[1779575351185,33.86,76496.38,0.0,-0.71892,0.00013,24.88654]
[1779575351227,33.86,76496.38,0.0,-0.71892,0.00013,24.88654]
[1779575357167,33.86,76496.38,0.0,-0.71893,0.00013,24.88607]
[1779575357225,33.86,76496.38,0.0,-0.71893,0.00013,24.88607]
[1779575359962,33.86,76496.38,0.0,-0.71894,0.00013,24.88565]
[1779575359971,33.86,76496.38,0.0,-0.71894,0.00013,24.88565]
[1779575360102,33.85,76496.38,0.0,-0.71895,0.00013,24.88524]
[1779575361109,33.85,76490.7,0.0,-0.71972,0.00013,24.85043]
[1779575363205,33.85,76488.3,0.0,-0.72005,0.00013,24.83566]
[1779575363224,33.85,76488.3,0.0,-0.72005,0.00013,24.83566]
[1779575364131,33.85,76480.08,0.0,-0.72116,0.00013,24.78512]
[1779575366144,33.85,76473.47,0.0,-0.72205,0.00013,24.74444]
[1779575367668,33.85,76473.47,0.0,-0.72205,0.00013,24.74444]
[1779575367722,33.85,76473.47,0.0,-0.72205,0.00013,24.74444]
[1779575367694,33.85,76472.51,0.0,-0.72217,0.00013,24.73855]
[1779575368162,33.85,76470.27,0.0,-0.72247,0.00013,24.72475]
[1779575370174,33.85,76465.0,0.0,-0.72318,0.00013,24.69229]
[1779575372188,33.85,76471.57,0.0,-0.72232,0.00013,24.72949]
[1779575373096,33.85,76471.57,0.0,-0.72232,0.00013,24.72949]
[1779575373222,33.85,76471.57,0.0,-0.72232,0.00013,24.72949]
[1779575373246,33.85,76472.13,0.0,-0.72224,0.00013,24.73296]
[1779575374459,33.85,76472.13,0.0,-0.72224,0.00013,24.73296]
[1779575374480,33.85,76472.13,0.0,-0.72224,0.00013,24.73296]
[1779575375526,33.85,76472.35,0.0,-0.72221,0.00013,24.73434]
[1779575375725,33.85,76472.35,0.0,-0.72221,0.00013,24.73434]
[1779575378944,33.85,76477.82,0.0,-0.72148,0.00013,24.76798]
[1779575378972,33.85,76477.82,0.0,-0.72148,0.00013,24.76798]
[1779575382258,33.85,76465.03,0.0,-0.7232,0.00013,24.68905]
[1779575383792,33.85,76465.03,0.0,-0.7232,0.00013,24.68905]
[1779575384273,33.85,76462.23,0.0,-0.72357,0.00013,24.67178]
[1779575384992,33.85,76462.23,0.0,-0.72357,0.00013,24.67178]
[1779575385841,33.85,76462.42,0.0,-0.72354,0.00013,24.67303]
[1779575386286,33.85,76461.15,0.0,-0.72371,0.00013,24.66525]
[1779575389068,33.85,76459.48,0.0,-0.72393,0.00013,24.65506]
[1779575389224,33.85,76459.48,0.0,-0.72393,0.00013,24.65506]
[1779575389308,33.85,76454.34,0.0,-0.72462,0.00013,24.62327]
[1779575391147,33.85,76454.59,0.0,-0.72458,0.00013,24.62491]
[1779575391219,33.85,76454.59,0.0,-0.72458,0.00013,24.62491]
[1779575391322,33.85,76454.25,0.0,-0.72462,0.00013,24.62292]
[1779575391942,33.85,76454.25,0.0,-0.72462,0.00013,24.62292]
[1779575391978,33.85,76454.25,0.0,-0.72462,0.00013,24.62292]
[1779575394084,33.86,76454.01,0.0,-0.72465,0.00013,24.62167]
[1779575394226,33.86,76454.01,0.0,-0.72465,0.00013,24.62167]
[1779575396586,33.86,76460.93,0.0,-0.72372,0.00013,24.66481]
[1779575396720,33.86,76460.93,0.0,-0.72372,0.00013,24.66481]
[1779575396688,33.86,76462.12,0.0,-0.72356,0.00013,24.67235]
[1779575397725,33.86,76462.12,0.0,-0.72356,0.00013,24.67235]
[1779575397364,33.86,76462.41,0.0,-0.72352,0.00013,24.67414]
[1779575397974,33.86,76462.41,0.0,-0.72352,0.00013,24.67414]
[1779575402011,33.86,76461.97,0.0,-0.72357,0.00013,24.67172]
[1779575402222,33.86,76461.97,0.0,-0.72357,0.00013,24.67172]
[1779575403435,33.86,76464.7,0.0,-0.7232,0.00013,24.68868]
[1779575403469,33.86,76464.7,0.0,-0.7232,0.00013,24.68868]
[1779575403536,33.86,76465.28,0.0,-0.72312,0.00013,24.6924]
[1779575405652,33.86,76464.98,0.0,-0.72316,0.00013,24.69055]
[1779575405718,33.86,76464.98,0.0,-0.72316,0.00013,24.69055]
[1779575410580,33.86,76464.1,0.0,-0.72327,0.00013,24.68542]
[1779575410725,33.86,76464.1,0.0,-0.72327,0.00013,24.68542]
[1779575411314,33.86,76464.3,0.0,-0.72324,0.00013,24.68678]
[1779575411468,33.86,76464.3,0.0,-0.72324,0.00013,24.68678]
[1779575411469,33.86,76464.56,0.0,-0.72321,0.00013,24.68839]
[1779575416497,33.86,76464.47,0.0,-0.72321,0.00013,24.6882]
[1779575417504,33.86,76457.43,0.0,-0.72415,0.00013,24.64464]
[1779575419017,33.86,76457.84,0.0,-0.7241,0.00013,24.64735]
[1779575419223,33.86,76457.84,0.0,-0.7241,0.00013,24.64735]
[1779575419316,33.86,76457.84,0.0,-0.7241,0.00013,24.64735]
[1779575419472,33.86,76457.84,0.0,-0.7241,0.00013,24.64735]
[1779575424553,33.87,76457.06,0.0,-0.72419,0.00013,24.64314]
[1779575425061,33.87,76457.06,0.0,-0.72419,0.00013,24.64314]
[1779575425224,33.87,76457.06,0.0,-0.72419,0.00013,24.64314]
[1779575429729,33.87,76453.36,0.0,-0.72467,0.00013,24.62065]
[1779575429779,33.87,76453.26,0.0,-0.72468,0.00013,24.62015]
[1779575430278,33.87,76453.26,0.0,-0.72468,0.00013,24.62015]
[1779575430477,33.87,76453.26,0.0,-0.72468,0.00013,24.62015]
[1779575433722,33.87,76455.74,0.0,-0.72436,0.00013,24.63241]
[1779575433735,33.87,76455.23,0.0,-0.72443,0.00013,24.62936]
[1779575435238,33.87,76456.78,0.0,-0.72422,0.00013,24.63907]
[1779575435477,33.87,76456.78,0.0,-0.72422,0.00013,24.63907]
[1779575440665,33.87,76457.36,0.0,-0.72413,0.00013,24.64325]
[1779575445710,33.87,76440.81,0.0,-0.72633,0.00013,24.54079]
[1779575446003,33.87,76440.81,0.0,-0.72633,0.00013,24.54079]
[1779575446710,33.87,76435.04,0.0,-0.72709,0.00013,24.50508]
[1779575447716,33.87,76429.85,0.0,-0.72778,0.00013,24.47285]
[1779575449186,33.88,76429.61,0.0,-0.7278,0.00013,24.47162]
[1779575451750,33.88,76420.19,0.0,-0.72903,0.00013,24.41341]
[1779575452756,33.88,76407.48,0.0,-0.73071,0.00013,24.33371]
[1779575453762,33.88,76405.87,0.0,-0.73091,0.00013,24.32397]
[1779575458797,33.89,76410.97,0.0,-0.73019,0.00013,24.35829]
[1779575461821,33.89,76398.61,0.0,-0.7318,0.00013,24.28141]
[1779575462826,33.89,76390.72,0.0,-0.73283,0.00013,24.2318]
[1779575463843,33.9,76381.71,0.0,-0.73401,0.00013,24.17496]
[1779575465859,33.92,76374.27,0.0,-0.7348,0.00013,24.136]
[1779575468880,33.93,76383.71,0.0,-0.73355,0.00013,24.19654]
[1779575470894,33.93,76388.7,0.0,-0.73287,0.00013,24.22911]
[1779575473418,33.93,76391.28,0.0,-0.73253,0.00013,24.24589]
[1779575473477,33.93,76403.89,0.0,-0.73085,0.00013,24.326]
[1779575473921,33.93,76443.72,0.0,-0.72556,0.00013,24.57565]
[1779575474928,33.93,76452.42,0.0,-0.7244,0.00013,24.62973]
[1779575476870,33.93,76452.42,0.0,-0.7244,0.00013,24.62973]
[1779575478980,33.94,76449.98,0.0,-0.72472,0.00013,24.61496]
[1779575479052,33.94,76449.24,0.0,-0.72481,0.00013,24.61049]
[1779575479963,33.94,76440.7,0.0,-0.72595,0.00013,24.55761]
[1779575481981,33.94,76437.38,0.0,-0.72638,0.00013,24.53735]
[1779575482984,33.94,76437.38,0.0,-0.72638,0.00013,24.53735]
[1779575482989,33.94,76440.16,0.0,-0.72601,0.00013,24.55484]
[1779575486010,33.94,76432.23,0.0,-0.72705,0.00013,24.50605]
[1779575491048,33.94,76434.14,0.0,-0.72679,0.00013,24.51561]
[1779575493062,33.95,76427.06,0.0,-0.72772,0.00013,24.47192]
[1779575496861,33.95,76436.43,0.0,-0.72645,0.00013,24.5314]
[1779575497100,33.95,76448.14,0.0,-0.72489,0.00013,24.60411]
[1779575498107,33.95,76447.84,0.0,-0.72493,0.00013,24.60239]
[1779575500120,33.95,76434.64,0.0,-0.72668,0.00013,24.52067]
[1779575501762,33.95,76434.64,0.0,-0.72668,0.00013,24.52067]
[1779575501859,33.95,76429.13,0.0,-0.7274,0.00013,24.48681]
[1779575501972,33.95,76429.13,0.0,-0.7274,0.00013,24.48681]
[1779575504149,33.96,76440.89,0.0,-0.72583,0.00013,24.56053]
[1779575505427,33.96,76440.89,0.0,-0.72583,0.00013,24.56053]
[1779575505652,33.96,76442.99,0.0,-0.72554,0.00013,24.57392]
[1779575507371,33.96,76444.81,0.0,-0.7253,0.00013,24.58521]
[1779575511483,33.96,76442.56,0.0,-0.72558,0.00013,24.57188]
[1779575511718,33.96,76442.56,0.0,-0.72558,0.00013,24.57188]
[1779575511819,33.96,76441.52,0.0,-0.72571,0.00013,24.56578]
[1779575517143,33.96,76442.21,0.0,-0.72561,0.00013,24.57079]
[1779575517235,33.96,76442.21,0.0,-0.72561,0.00013,24.57079]
[1779575520574,33.96,76443.93,0.0,-0.72536,0.00013,24.582]
[1779575520724,33.96,76443.93,0.0,-0.72536,0.00013,24.582]
[1779575522239,33.97,76442.9,0.0,-0.72549,0.00013,24.57596]
[1779575522474,33.97,76442.9,0.0,-0.72549,0.00013,24.57596]
[1779575522575,33.97,76443.53,0.0,-0.7254,0.00013,24.58021]
[1779575525296,33.97,76451.73,0.0,-0.7243,0.00013,24.6313]
[1779575526303,33.97,76458.55,0.0,-0.72339,0.00013,24.6735]
[1779575527311,33.97,76471.08,0.0,-0.72171,0.00013,24.7506]
[1779575528317,33.97,76473.35,0.0,-0.72141,0.00013,24.76449]
[1779575532039,33.97,76475.6,0.0,-0.72111,0.00013,24.77814]
[1779575532226,33.97,76475.6,0.0,-0.72111,0.00013,24.77814]
[1779575537381,33.97,76479.1,0.0,-0.72065,0.00013,24.79919]
[1779575538389,33.97,76487.68,0.0,-0.7195,0.00013,24.85147]
[1779575541934,33.97,76490.04,0.0,-0.71918,0.00013,24.86597]
[1779575541973,33.97,76490.04,0.0,-0.71918,0.00013,24.86597]
[1779575546794,33.97,76492.97,0.0,-0.71877,0.00013,24.88429]
[1779575546974,33.97,76492.97,0.0,-0.71877,0.00013,24.88429]
[1779575550480,33.97,76504.85,0.0,-0.71714,0.00013,24.95752]
[1779575551959,33.97,76504.85,0.0,-0.71714,0.00013,24.95752]
[1779575551969,33.97,76504.85,0.0,-0.71714,0.00013,24.95752]
[1779575555515,33.98,76510.6,0.0,-0.71634,0.00014,24.99073]
[1779575556839,33.98,76510.6,0.0,-0.71634,0.00014,24.99073]
[1779575556970,33.98,76510.6,0.0,-0.71634,0.00014,24.99073]
[1779575563604,33.99,76508.62,0.0,-0.71655,0.00014,24.98125]
[1779575563725,33.99,76508.62,0.0,-0.71655,0.00014,24.98125]
[1779575565587,34.0,76498.67,0.0,-0.71787,0.00013,24.92209]
[1779575566997,34.0,76498.67,0.0,-0.71787,0.00013,24.92209]
[1779575567222,33.99,76495.28,0.0,-0.71833,0.00013,24.90128]
[1779575572264,33.99,76498.02,0.0,-0.71798,0.00013,24.91694]
[1779575572474,33.99,76498.02,0.0,-0.71798,0.00013,24.91694]
[1779575576138,33.99,76501.56,0.0,-0.71753,0.00013,24.9374]
[1779575576220,33.99,76501.56,0.0,-0.71753,0.00013,24.9374]
[1779575576665,33.99,76503.32,0.0,-0.7173,0.00013,24.94784]
[1779575577124,33.99,76503.32,0.0,-0.7173,0.00013,24.94784]
[1779575577248,33.99,76503.32,0.0,-0.7173,0.00013,24.94784]
[1779575582713,33.98,76501.55,0.0,-0.71756,0.00013,24.93584]
[1779575583392,33.98,76501.55,0.0,-0.71756,0.00013,24.93584]
[1779575583475,33.98,76501.55,0.0,-0.71756,0.00013,24.93584]
[1779575583720,33.98,76505.28,0.0,-0.71707,0.00013,24.95818]
[1779575584727,33.98,76506.85,0.0,-0.71686,0.00014,24.96743]
[1779575585734,33.98,76505.29,0.0,-0.71708,0.00013,24.95777]
[1779575586741,33.98,76503.49,0.0,-0.71732,0.00013,24.94665]
[1779575587748,33.98,76504.68,0.0,-0.71717,0.00013,24.95362]
[1779575588065,33.98,76504.68,0.0,-0.71717,0.00013,24.95362]
[1779575588221,33.98,76504.68,0.0,-0.71717,0.00013,24.95362]
[1779575588755,33.98,76504.65,0.0,-0.71718,0.00013,24.9532]
[1779575589255,33.98,76504.65,0.0,-0.71718,0.00013,24.9532]
[1779575589476,33.98,76504.65,0.0,-0.71718,0.00013,24.9532]
[1779575591776,33.97,76504.56,0.0,-0.71721,0.00013,24.95195]
[1779575593790,33.97,76500.72,0.0,-0.71774,0.00013,24.92824]
[1779575594797,33.97,76503.61,0.0,-0.71735,0.00013,24.94552]
[1779575595506,33.97,76503.61,0.0,-0.71735,0.00013,24.94552]
[1779575599297,33.97,76505.04,0.0,-0.71718,0.00013,24.95325]
[1779575599475,33.97,76505.04,0.0,-0.71718,0.00013,24.95325]
[1779575599832,33.97,76505.0,0.0,-0.71719,0.00013,24.95278]
[1779575604867,33.96,76505.27,0.0,-0.71718,0.00014,24.95328]
[1779575609903,33.96,76506.27,0.0,-0.71707,0.00014,24.95822]
[1779575610909,33.96,76499.61,0.0,-0.71798,0.00013,24.91766]
[1779575611916,33.96,76494.78,0.0,-0.71865,0.00013,24.88471]
[1779575617958,33.95,76493.89,0.0,-0.71879,0.00013,24.87841]
[1779575622993,33.95,76493.54,0.0,-0.71886,0.00013,24.87552]
[1779575627021,33.95,76497.79,0.0,-0.7183,0.00013,24.90073]
[1779575633063,33.94,76497.96,0.0,-0.7183,0.00013,24.90066]
[1779575634070,33.94,76492.3,0.0,-0.71907,0.00013,24.86607]
[1779575636049,33.94,76492.3,0.0,-0.71907,0.00013,24.86607]
[1779575636055,33.94,76488.33,0.0,-0.71961,0.00013,24.8416]
[1779575636222,33.94,76488.33,0.0,-0.71961,0.00013,24.8416]
[1779575636321,33.94,76481.54,0.0,-0.72053,0.00013,24.80014]
[1779575642126,33.94,76480.04,0.0,-0.72074,0.00013,24.7905]
[1779575646157,33.94,76484.05,0.0,-0.72021,0.00013,24.81472]
[1779575649178,33.94,76487.75,0.0,-0.71971,0.00013,24.83702]
[1779575650503,33.94,76487.75,0.0,-0.71971,0.00013,24.83702]
[1779575650720,33.94,76487.75,0.0,-0.71971,0.00013,24.83702]
[1779575650747,33.94,76487.38,0.0,-0.71977,0.00013,24.83452]
[1779575654212,33.93,76485.24,0.0,-0.72007,0.00013,24.82113]
[1779575659248,33.93,76483.55,0.0,-0.72031,0.00013,24.81025]
[1779575664283,33.93,76481.64,0.0,-0.72057,0.00013,24.79804]
[1779575670325,33.93,76482.9,0.0,-0.72042,0.00013,24.80512]
[1779575675360,33.93,76482.35,0.0,-0.72053,0.00013,24.7978]
[1779575683416,33.92,76479.85,0.0,-0.72088,0.00013,24.78162]
[1779575684423,33.92,76473.91,0.0,-0.72168,0.00013,24.7451]
[1779575685430,33.92,76471.33,0.0,-0.72203,0.00013,24.72919]
[1779575690465,33.92,76470.23,0.0,-0.72218,0.00013,24.72222]
[1779575694493,33.92,76465.9,0.0,-0.72277,0.00013,24.69546]
[1779575699527,33.92,76464.8,0.0,-0.72291,0.00013,24.6887]
[1779575700535,33.92,76461.03,0.0,-0.72342,0.00013,24.66545]
[1779575701542,33.92,76457.26,0.0,-0.72392,0.00013,24.6422]
[1779575703572,33.92,76445.29,0.0,-0.72552,0.00013,24.56814]
[1779575704566,33.92,76426.68,0.0,-0.72799,0.00013,24.45219]
[1779575705572,33.92,76424.22,0.0,-0.72831,0.00013,24.43704]
[1779575709278,33.93,76422.94,0.0,-0.72846,0.00013,24.42986]
[1779575709480,33.93,76422.94,0.0,-0.72846,0.00013,24.42986]
[1779575709600,33.93,76421.48,0.0,-0.72865,0.00013,24.42099]
[1779575710608,33.93,76426.1,0.0,-0.72803,0.00013,24.45022]
[1779575711615,33.93,76433.01,0.0,-0.72711,0.00013,24.49368]
[1779575713629,33.93,76437.12,0.0,-0.72655,0.00013,24.51979]
[1779575719671,33.93,76437.75,0.0,-0.72644,0.00013,24.52492]
[1779575720691,33.94,76425.9,0.0,-0.72801,0.00013,24.45118]
[1779575721965,33.94,76425.9,0.0,-0.72801,0.00013,24.45118]
[1779575722029,33.94,76395.81,0.0,-0.73198,0.00013,24.26243]
[1779575722707,33.94,76380.91,0.0,-0.73394,0.00013,24.16794]
[1779575723712,33.94,76379.98,0.0,-0.73405,0.00013,24.16251]
[1779575724607,33.94,76379.98,0.0,-0.73405,0.00013,24.16251]
[1779575724720,33.94,76384.2,0.0,-0.73348,0.00013,24.18991]
[1779575725727,33.94,76377.4,0.0,-0.73436,0.00013,24.14726]
[1779575729766,33.95,76371.6,0.0,-0.73508,0.00013,24.11237]
[1779575730795,33.95,76359.27,0.0,-0.73668,0.00013,24.03412]
[1779575731795,33.95,76354.41,0.0,-0.73733,0.00013,23.99964]
[1779575732803,33.95,76355.11,0.0,-0.73724,0.00013,24.00439]
[1779575733812,33.95,76357.69,0.0,-0.73689,0.00013,24.02121]
[1779575735827,33.96,76360.47,0.0,-0.73652,0.00013,24.03955]
[1779575736834,33.96,76364.88,0.0,-0.73591,0.00013,24.06903]
[1779575738848,33.96,76366.61,0.0,-0.73566,0.00013,24.08127]
[1779575739855,33.97,76370.44,0.0,-0.73515,0.00013,24.10628]
[1779575740862,33.97,76374.6,0.0,-0.73459,0.00013,24.13332]
[1779575741869,33.97,76372.02,0.0,-0.73492,0.00013,24.11742]
[1779575742797,33.97,76372.02,0.0,-0.73492,0.00013,24.11742]
[1779575742876,33.97,76367.03,0.0,-0.73556,0.00013,24.08614]
[1779575744890,33.98,76369.15,0.0,-0.73526,0.00013,24.10079]
[1779575746904,33.98,76373.56,0.0,-0.73466,0.00013,24.12998]
[1779575748918,33.98,76376.03,0.0,-0.73431,0.00013,24.14672]
[1779575751939,33.99,76373.46,0.0,-0.73462,0.00013,24.13187]
[1779575756974,34.0,76373.4,0.0,-0.73457,0.00013,24.13403]
[1779575758924,34.0,76374.55,0.0,-0.73441,0.00013,24.14185]
[1779575758968,34.0,76374.55,0.0,-0.73441,0.00013,24.14185]
[1779575758988,34.0,76373.61,0.0,-0.73452,0.00013,24.13638]
[1779575759995,34.0,76370.71,0.0,-0.73489,0.00013,24.11844]
[1779575761002,34.0,76362.51,0.0,-0.73595,0.00013,24.06672]
[1779575762009,34.01,76353.58,0.0,-0.7371,0.00013,24.01023]
[1779575763016,34.01,76355.25,0.0,-0.73687,0.00013,24.02156]
[1779575764023,34.01,76356.91,0.0,-0.73664,0.00013,24.03281]
[1779575766049,34.01,76348.91,0.0,-0.73767,0.00013,23.98223]
[1779575767051,34.01,76333.77,0.0,-0.73962,0.00013,23.88558]
[1779575768770,34.02,76332.51,0.0,-0.73977,0.00013,23.87815]
[1779575769066,34.04,76331.19,0.0,-0.73978,0.00013,23.8774]
[1779575770026,34.04,76331.19,0.0,-0.73978,0.00013,23.8774]
[1779575774101,34.09,76336.11,0.0,-0.73886,0.00013,23.92246]
[1779575775109,34.09,76337.91,0.0,-0.73862,0.00013,23.93431]
[1779575778135,34.09,76318.6,0.0,-0.7411,0.00013,23.81099]
[1779575779141,34.09,76314.04,0.0,-0.74168,0.00013,23.78187]
[1779575780149,34.11,76322.54,0.0,-0.74049,0.00013,23.8412]
[1779575781155,34.11,76325.72,0.0,-0.74007,0.00013,23.86205]
[1779575782162,34.11,76328.42,0.0,-0.73971,0.00013,23.87977]
[1779575784229,34.11,76329.27,0.0,-0.73959,0.00013,23.88558]
[1779575784329,34.11,76334.79,0.0,-0.73887,0.00013,23.92134]
[1779575785183,34.11,76331.83,0.0,-0.73925,0.00013,23.90265]
[1779575788234,34.11,76333.69,0.0,-0.73899,0.00013,23.9152]
[1779575788237,34.11,76333.45,0.0,-0.73902,0.00013,23.91395]
[1779575790262,34.12,76333.28,0.0,-0.73904,0.00013,23.91315]
[1779575790331,34.12,76339.52,0.0,-0.73822,0.00013,23.95341]
[1779575791225,34.12,76342.62,0.0,-0.73784,0.00013,23.96998]
[1779575795253,34.12,76345.55,0.0,-0.73741,0.00013,23.99096]
[1779575796260,34.13,76347.82,0.0,-0.7371,0.00013,24.00611]
[1779575798274,34.13,76336.28,0.0,-0.73858,0.00013,23.93326]
[1779575799281,34.13,76335.51,0.0,-0.73866,0.00013,23.92887]
[1779575800228,34.13,76335.51,0.0,-0.73866,0.00013,23.92887]
[1779575800288,34.13,76335.21,0.0,-0.73869,0.00013,23.92748]
[1779575802302,34.14,76337.45,0.0,-0.73838,0.00013,23.94289]
[1779575803309,34.14,76335.81,0.0,-0.73858,0.00013,23.9329]
[1779575804589,34.14,76336.04,0.0,-0.73854,0.00013,23.9349]
[1779575804720,34.14,76336.04,0.0,-0.73854,0.00013,23.9349]
[1779575805323,34.14,76337.14,0.0,-0.73839,0.00013,23.94246]
[1779575809352,34.15,76341.48,0.0,-0.73778,0.00013,23.9722]
[1779575810319,34.15,76341.48,0.0,-0.73778,0.00013,23.9722]
[1779575810359,34.15,76342.98,0.0,-0.73758,0.00013,23.98224]
[1779575814223,34.15,76343.0,0.0,-0.73755,0.00013,23.98328]
[1779575814324,34.16,76341.81,0.0,-0.73769,0.00013,23.9766]
[1779575815394,34.16,76338.36,0.0,-0.73813,0.00013,23.95502]
[1779575820429,34.17,76341.59,0.0,-0.73766,0.00013,23.97802]
[1779575822354,34.17,76338.22,0.0,-0.73807,0.00013,23.95743]
[1779575823181,34.17,76338.22,0.0,-0.73807,0.00013,23.95743]
[1779575823221,34.17,76338.22,0.0,-0.73807,0.00013,23.95743]
[1779575823282,34.17,76341.17,0.0,-0.73768,0.00013,23.97671]
[1779575826223,34.17,76340.8,0.0,-0.73772,0.00013,23.97481]
[1779575826235,34.17,76340.09,0.0,-0.73779,0.00013,23.97118]
[1779575830187,34.18,76342.12,0.0,-0.7375,0.00013,23.98546]
[1779575830270,34.18,76342.12,0.0,-0.7375,0.00013,23.98546]
[1779575830499,34.18,76337.28,0.0,-0.73812,0.00013,23.955]
[1779575832463,34.18,76334.29,0.0,-0.7385,0.00013,23.93636]
[1779575832473,34.18,76334.29,0.0,-0.7385,0.00013,23.93636]
[1779575833225,34.18,76334.29,0.0,-0.7385,0.00013,23.93636]
[1779575833321,34.19,76333.7,0.0,-0.73855,0.00013,23.93357]
[1779575833476,34.19,76333.7,0.0,-0.73855,0.00013,23.93357]
[1779575834691,34.19,76334.44,0.0,-0.73846,0.00013,23.9383]
[1779575834724,34.19,76334.44,0.0,-0.73846,0.00013,23.9383]
[1779575837452,34.19,76335.28,0.0,-0.73832,0.00013,23.94512]
[1779575837472,34.19,76335.28,0.0,-0.73832,0.00013,23.94512]
[1779575841751,34.2,76335.36,0.0,-0.73827,0.00013,23.94753]
[1779575841973,34.2,76335.36,0.0,-0.73827,0.00013,23.94753]
[1779575842071,34.2,76340.32,0.0,-0.7376,0.00013,23.98008]
[1779575842560,34.2,76340.32,0.0,-0.7376,0.00013,23.98008]
[1779575842720,34.2,76340.32,0.0,-0.7376,0.00013,23.98008]
[1779575842821,34.2,76340.55,0.0,-0.73757,0.00013,23.98155]
[1779575849128,34.21,76342.04,0.0,-0.73734,0.00013,23.99322]
[1779575849222,34.21,76342.04,0.0,-0.73734,0.00013,23.99322]
[1779575851498,34.21,76342.96,0.0,-0.73719,0.00013,24.00034]
[1779575851720,34.21,76342.96,0.0,-0.73719,0.00013,24.00034]
[1779575855105,34.22,76344.64,0.0,-0.73696,0.00013,24.00889]
[1779575855221,34.22,76344.64,0.0,-0.73696,0.00013,24.00889]
[1779575860710,34.23,76343.27,0.0,-0.73708,0.00013,24.00327]
[1779575861526,34.23,76343.27,0.0,-0.73708,0.00013,24.00327]
[1779575861724,34.23,76343.27,0.0,-0.73708,0.00013,24.00327]
[1779575862241,34.23,76343.27,0.0,-0.73708,0.00013,24.00327]
[1779575862324,34.23,76343.33,0.0,-0.73705,0.00013,24.00455]
[1779575862472,34.23,76343.33,0.0,-0.73705,0.00013,24.00455]
[1779575865387,34.23,76343.1,0.0,-0.73707,0.00013,24.00353]
[1779575865475,34.23,76343.75,0.0,-0.73698,0.00013,24.00811]
[1779575871244,34.24,76343.67,0.0,-0.73694,0.00013,24.00981]
[1779575871471,34.24,76343.2,0.0,-0.73698,0.00013,24.0077]
[1779575871908,34.24,76343.2,0.0,-0.73698,0.00013,24.0077]
[1779575871974,34.24,76343.2,0.0,-0.73698,0.00013,24.0077]
[1779575871988,34.24,76343.22,0.0,-0.73697,0.00013,24.00827]
[1779575875815,34.25,76350.62,0.0,-0.73598,0.00013,24.05662]
[1779575877829,34.25,76356.72,0.0,-0.73517,0.00013,24.09616]
[1779575878548,34.25,76356.72,0.0,-0.73517,0.00013,24.09616]
[1779575878721,34.25,76356.72,0.0,-0.73517,0.00013,24.09616]
[1779575883839,34.26,76358.89,0.0,-0.73484,0.00013,24.11192]
[1779575883975,34.26,76358.89,0.0,-0.73484,0.00013,24.11192]
[1779575887899,34.27,76365.38,0.0,-0.73395,0.00013,24.15487]
[1779575891927,34.27,76359.82,0.0,-0.73464,0.00013,24.12128]
[1779575892519,34.27,76359.82,0.0,-0.73464,0.00013,24.12128]
[1779575892721,34.27,76359.82,0.0,-0.73464,0.00013,24.12128]
[1779575893869,34.27,76359.19,0.0,-0.73472,0.00013,24.1177]
[1779575893973,34.27,76359.19,0.0,-0.73472,0.00013,24.1177]
[1779575894413,34.27,76359.19,0.0,-0.73472,0.00013,24.1177]
[1779575894470,34.28,76358.42,0.0,-0.7348,0.00013,24.11365]
[1779575894948,34.28,76358.67,0.0,-0.73477,0.00013,24.11523]
[1779575895955,34.28,76353.51,0.0,-0.73543,0.00013,24.08303]
[1779575896962,34.28,76345.46,0.0,-0.73646,0.00013,24.03247]
[1779575898616,34.28,76346.06,0.0,-0.73638,0.00013,24.03673]
[1779575898725,34.28,76346.06,0.0,-0.73638,0.00013,24.03673]
[1779575900716,34.28,76345.24,0.0,-0.73646,0.00013,24.03252]
[1779575900970,34.28,76345.24,0.0,-0.73646,0.00013,24.03252]
[1779575906237,34.29,76350.75,0.0,-0.73568,0.00013,24.07033]
[1779575906472,34.29,76350.49,0.0,-0.73571,0.00013,24.06914]
[1779575908039,34.3,76360.34,0.0,-0.73441,0.00013,24.13222]
[1779575909046,34.3,76367.18,0.0,-0.73351,0.00013,24.17566]
[1779575910487,34.3,76367.26,0.0,-0.7335,0.00013,24.17649]
[1779575910722,34.3,76367.26,0.0,-0.7335,0.00013,24.17649]
[1779575911950,34.3,76367.03,0.0,-0.73354,0.00013,24.17189]
[1779575911968,34.3,76367.03,0.0,-0.73354,0.00013,24.17189]
[1779575912068,34.3,76367.37,0.0,-0.73349,0.00013,24.17437]
[1779575914082,34.3,76353.73,0.0,-0.73525,0.00013,24.08876]
[1779575915089,34.31,76352.87,0.0,-0.73535,0.00013,24.08411]
[1779575916397,34.31,76352.87,0.0,-0.73535,0.00013,24.08411]
[1779575917409,34.31,76352.58,0.0,-0.73538,0.00013,24.08271]
[1779575918807,34.31,76353.2,0.0,-0.73528,0.00013,24.08751]
[1779575918973,34.31,76353.2,0.0,-0.73528,0.00013,24.08751]
[1779575920142,34.31,76358.09,0.0,-0.73462,0.00013,24.11923]
[1779575922097,34.31,76361.8,0.0,-0.73413,0.00013,24.143]
[1779575922222,34.31,76361.8,0.0,-0.73413,0.00013,24.143]
[1779575923989,34.32,76361.91,0.0,-0.7341,0.00013,24.14444]
[1779575924218,34.32,76361.91,0.0,-0.7341,0.00013,24.14444]
[1779575924258,34.32,76361.05,0.0,-0.73421,0.00013,24.1394]
[1779575928132,34.32,76361.27,0.0,-0.73415,0.00013,24.14193]
[1779575928227,34.32,76361.27,0.0,-0.73415,0.00013,24.14193]
[1779575931828,34.33,76360.54,0.0,-0.73421,0.00013,24.13886]
[1779575931970,34.33,76360.54,0.0,-0.73421,0.00013,24.13886]
[1779575934319,34.33,76360.51,0.0,-0.7342,0.00013,24.13945]
[1779575934471,34.33,76360.51,0.0,-0.7342,0.00013,24.13945]
[1779575934323,34.33,76360.68,0.0,-0.73417,0.00013,24.1409]
[1779575934737,34.33,76360.68,0.0,-0.73417,0.00013,24.1409]
[1779575934969,34.33,76360.68,0.0,-0.73417,0.00013,24.1409]
[1779575939781,34.34,76360.46,0.0,-0.73416,0.00013,24.14145]
[1779575939971,34.34,76360.46,0.0,-0.73416,0.00013,24.14145]
[1779575941939,34.34,76357.29,0.0,-0.73455,0.00013,24.12227]
[1779575941973,34.34,76357.29,0.0,-0.73455,0.00013,24.12227]
[1779575942296,34.34,76355.88,0.0,-0.73473,0.00013,24.1138]
[1779575944310,34.35,76348.6,0.0,-0.73565,0.00013,24.06871]
[1779575946398,34.35,76345.33,0.0,-0.73606,0.00013,24.04852]
[1779575946475,34.35,76345.33,0.0,-0.73606,0.00013,24.04852]
[1779575951882,34.36,76352.16,0.0,-0.73512,0.00013,24.09443]
[1779575951972,34.36,76352.16,0.0,-0.73512,0.00013,24.09443]
[1779575952818,34.36,76347.54,0.0,-0.73571,0.00013,24.06571]
[1779575952973,34.36,76347.54,0.0,-0.73571,0.00013,24.06571]
[1779575953373,34.36,76347.53,0.0,-0.7357,0.00013,24.06611]
[1779575958435,34.37,76351.04,0.0,-0.7352,0.00013,24.09053]
[1779575959579,34.37,76351.75,0.0,-0.7351,0.00013,24.09543]
[1779575959721,34.37,76351.75,0.0,-0.7351,0.00013,24.09543]
[1779575961456,34.37,76346.76,0.0,-0.73572,0.00013,24.06479]
[1779575963338,34.37,76346.26,0.0,-0.73578,0.00013,24.06208]
[1779575963470,34.37,76346.26,0.0,-0.73578,0.00013,24.06208]
[1779575963470,34.37,76346.7,0.0,-0.73571,0.00013,24.06531]
[1779575964688,34.38,76346.3,0.0,-0.73575,0.00013,24.06323]
[1779575964720,34.38,76346.3,0.0,-0.73575,0.00013,24.06323]
[1779575968614,34.38,76349.31,0.0,-0.73533,0.00013,24.08397]
[1779575968725,34.38,76349.31,0.0,-0.73533,0.00013,24.08397]
[1779575969513,34.38,76349.63,0.0,-0.73528,0.00013,24.0864]
[1779575971690,34.39,76349.64,0.0,-0.73527,0.00013,24.08688]
[1779575971719,34.39,76349.64,0.0,-0.73527,0.00013,24.08688]
[1779575975048,34.39,76353.5,0.0,-0.73476,0.00013,24.10894]
[1779575975229,34.39,76353.5,0.0,-0.73476,0.00013,24.10894]
[1779575975830,34.39,76356.22,0.0,-0.73439,0.00013,24.1268]
[1779575975974,34.39,76356.22,0.0,-0.73439,0.00013,24.1268]
[1779575976071,34.39,76356.36,0.0,-0.73438,0.00013,24.12768]
[1779575981597,34.4,76356.14,0.0,-0.73436,0.00013,24.1285]
[1779575983427,34.4,76356.14,0.0,-0.73436,0.00013,24.1285]
[1779575983472,34.4,76356.14,0.0,-0.73436,0.00013,24.1285]
[1779575988866,34.41,76360.43,0.0,-0.73375,0.00013,24.15755]
[1779575988978,34.41,76360.43,0.0,-0.73375,0.00013,24.15755]
[1779575989072,34.41,76360.68,0.0,-0.73371,0.00013,24.15945]
[1779575989934,34.41,76360.68,0.0,-0.73371,0.00013,24.15945]
[1779575989975,34.41,76360.68,0.0,-0.73371,0.00013,24.15945]
[1779575994752,34.41,76361.85,0.0,-0.73353,0.00013,24.1684]
[1779575994974,34.41,76361.85,0.0,-0.73353,0.00013,24.1684]
[1779575995903,34.41,76357.62,0.0,-0.73407,0.00013,24.1422]
[1779575995970,34.41,76357.62,0.0,-0.73407,0.00013,24.1422]
[1779575996001,34.42,76355.77,0.0,-0.7343,0.00013,24.13094]
[1779575999723,34.42,76361.37,0.0,-0.73354,0.00013,24.16751]
[1779576004758,34.43,76364.97,0.0,-0.73304,0.00013,24.19168]
[1779576005738,34.43,76364.97,0.0,-0.73304,0.00013,24.19168]
[1779576005976,34.43,76364.97,0.0,-0.73304,0.00013,24.19168]
[1779576007779,34.43,76374.5,0.0,-0.73178,0.00013,24.25206]
[1779576011807,34.43,76380.19,0.0,-0.73102,0.00013,24.28845]
[1779576014496,34.43,76382.27,0.0,-0.73075,0.00013,24.30165]
[1779576014722,34.44,76383.72,0.0,-0.73055,0.00013,24.31116]
[1779576016571,34.44,76383.34,0.0,-0.73059,0.00013,24.30904]
[1779576016721,34.44,76383.34,0.0,-0.73059,0.00013,24.30904]
[1779576016842,34.44,76383.77,0.0,-0.73053,0.00013,24.31195]
[1779576018856,34.44,76388.77,0.0,-0.72987,0.00013,24.34344]
[1779576019875,34.44,76388.77,0.0,-0.72987,0.00013,24.34344]
[1779576019975,34.44,76388.77,0.0,-0.72987,0.00013,24.34344]
[1779576025549,34.44,76391.55,0.0,-0.72948,0.00013,24.36163]
[1779576025564,34.44,76379.79,0.0,-0.73101,0.00013,24.2891]
[1779576025727,34.44,76379.79,0.0,-0.73101,0.00013,24.2891]
[1779576028090,34.45,76384.82,0.0,-0.73034,0.00013,24.3206]
[1779576028223,34.45,76384.82,0.0,-0.73034,0.00013,24.3206]
[1779576028246,34.45,76385.27,0.0,-0.73028,0.00013,24.32385]
[1779576029501,34.45,76385.27,0.0,-0.73028,0.00013,24.32385]
[1779576029720,34.45,76386.4,0.0,-0.73012,0.00013,24.33108]
[1779576033505,34.45,76390.62,0.0,-0.72959,0.00013,24.35417]
[1779576033532,34.45,76392.5,0.0,-0.72933,0.00013,24.36619]
[1779576033721,34.45,76392.5,0.0,-0.72933,0.00013,24.36619]
[1779576034628,34.45,76393.1,0.0,-0.72925,0.00013,24.3699]
[1779576034719,34.45,76393.1,0.0,-0.72925,0.00013,24.3699]
[1779576040110,34.45,76393.71,0.0,-0.72915,0.00013,24.37459]
[1779576040225,34.45,76393.71,0.0,-0.72915,0.00013,24.37459]
[1779576040321,34.46,76393.78,0.0,-0.72914,0.00013,24.37538]
[1779576044279,34.46,76392.96,0.0,-0.72924,0.00013,24.37066]
[1779576044470,34.46,76392.96,0.0,-0.72924,0.00013,24.37066]
[1779576049071,34.46,76402.69,0.0,-0.72794,0.00013,24.43182]
[1779576050005,34.46,76402.69,0.0,-0.72794,0.00013,24.43182]
[1779576050228,34.46,76402.69,0.0,-0.72794,0.00013,24.43182]
[1779576050323,34.46,76405.64,0.0,-0.72755,0.00013,24.45027]
[1779576051085,34.46,76406.22,0.0,-0.72747,0.00013,24.45384]
[1779576052092,34.46,76402.81,0.0,-0.72792,0.00013,24.43294]
[1779576053099,34.46,76401.42,0.0,-0.7281,0.00013,24.42446]
[1779576054106,34.46,76400.89,0.0,-0.72816,0.00013,24.42131]
[1779576055493,34.46,76400.89,0.0,-0.72816,0.00013,24.42131]
[1779576055594,34.46,76403.52,0.0,-0.72781,0.00013,24.43775]
[1779576055720,34.46,76403.52,0.0,-0.72781,0.00013,24.43775]
[1779576056581,34.46,76403.52,0.0,-0.72781,0.00013,24.43775]
[1779576056727,34.46,76404.18,0.0,-0.72773,0.00013,24.44181]
[1779576057127,34.46,76401.8,0.0,-0.72804,0.00013,24.42725]
[1779576058134,34.46,76400.1,0.0,-0.72826,0.00013,24.41687]
[1779576062162,34.47,76401.44,0.0,-0.72807,0.00013,24.42558]
[1779576064934,34.47,76400.99,0.0,-0.72812,0.00013,24.42301]
[1779576064968,34.47,76400.99,0.0,-0.72812,0.00013,24.42301]
[1779576065183,34.47,76400.74,0.0,-0.72816,0.00013,24.42157]
[1779576070218,34.47,76400.59,0.0,-0.72816,0.00013,24.42111]
[1779576071075,34.47,76400.59,0.0,-0.72816,0.00013,24.42111]
[1779576071225,34.47,76396.42,0.0,-0.72871,0.00013,24.39547]
[1779576073285,34.47,76395.63,0.0,-0.72881,0.00013,24.3908]
[1779576073474,34.47,76395.63,0.0,-0.72881,0.00013,24.3908]
[1779576073556,34.47,76396.76,0.0,-0.72866,0.00013,24.39789]
[1779576075253,34.47,76404.62,0.0,-0.72763,0.00013,24.44645]
[1779576076438,34.47,76408.07,0.0,-0.72717,0.00013,24.46784]
[1779576078276,34.47,76412.12,0.0,-0.72664,0.00013,24.49278]
[1779576083311,34.47,76412.69,0.0,-0.72656,0.00013,24.49631]
[1779576085161,34.47,76413.37,0.0,-0.72647,0.00013,24.50048]
[1779576087231,34.47,76413.8,0.0,-0.72642,0.00013,24.5031]
[1779576087339,34.47,76414.54,0.0,-0.72632,0.00013,24.50763]
[1779576089353,34.47,76422.67,0.0,-0.72525,0.00013,24.55736]
[1779576091397,34.47,76434.27,0.0,-0.72375,0.00013,24.62451]
[1779576092404,34.47,76435.54,0.0,-0.72359,0.00013,24.63211]
[1779576094192,34.47,76435.61,0.0,-0.72358,0.00013,24.6324]
[1779576094419,34.47,76442.79,0.0,-0.72264,0.00013,24.67588]
[1779576096436,34.47,76447.23,0.0,-0.72206,0.00013,24.70243]
[1779576097563,34.47,76447.23,0.0,-0.72206,0.00013,24.70243]
[1779576101471,34.46,76438.0,0.0,-0.7233,0.00013,24.64557]
[1779576103485,34.46,76433.98,0.0,-0.72383,0.00013,24.6209]
[1779576103749,34.46,76433.98,0.0,-0.72383,0.00013,24.6209]
[1779576104492,34.46,76446.13,0.0,-0.72223,0.00013,24.6946]
[1779576105499,34.46,76456.12,0.0,-0.72091,0.00013,24.75484]
[1779576106506,34.46,76458.09,0.0,-0.72066,0.00013,24.7665]
[1779576108238,34.46,76457.48,0.0,-0.72074,0.00013,24.76259]
[1779576109528,34.46,76469.59,0.0,-0.71914,0.00013,24.83533]
[1779576110535,34.46,76471.68,0.0,-0.71886,0.00013,24.8479]
[1779576114563,34.46,76463.54,0.0,-0.71993,0.00013,24.79943]
[1779576116577,34.46,76454.8,0.0,-0.72109,0.00013,24.74668]
[1779576117620,34.46,76454.8,0.0,-0.72109,0.00013,24.74668]
[1779576121387,34.46,76461.96,0.0,-0.72017,0.00013,24.78895]
[1779576122619,34.46,76451.7,0.0,-0.72154,0.00013,24.72658]
[1779576123626,34.46,76445.27,0.0,-0.72239,0.00013,24.68748]
[1779576125195,34.46,76444.18,0.0,-0.72254,0.00013,24.68073]
[1779576125220,34.46,76444.18,0.0,-0.72254,0.00013,24.68073]
[1779576126652,34.45,76450.18,0.0,-0.72175,0.00013,24.71682]
[1779576127654,34.45,76465.5,0.0,-0.71972,0.00013,24.80908]
[1779576127895,34.45,76465.5,0.0,-0.71972,0.00013,24.80908]
[1779576128661,34.45,76467.23,0.0,-0.71949,0.00013,24.81964]
[1779576130801,34.45,76467.62,0.0,-0.71945,0.00013,24.82148]
[1779576136046,34.45,76466.4,0.0,-0.71963,0.00013,24.81317]
[1779576136219,34.45,76466.4,0.0,-0.71963,0.00013,24.81317]
[1779576141496,34.45,76462.84,0.0,-0.72013,0.00013,24.79095]
[1779576141572,34.44,76459.09,0.0,-0.72063,0.00013,24.76796]
[1779576141723,34.44,76459.09,0.0,-0.72063,0.00013,24.76796]
[1779576141781,34.44,76459.09,0.0,-0.72063,0.00013,24.76796]
[1779576141972,34.44,76459.09,0.0,-0.72063,0.00013,24.76796]
[1779576142700,34.44,76459.09,0.0,-0.72063,0.00013,24.76796]
[1779576142723,34.44,76458.37,0.0,-0.72073,0.00013,24.76361]
[1779576142763,34.44,76465.48,0.0,-0.71979,0.00013,24.80627]
[1779576144777,34.44,76469.25,0.0,-0.7193,0.00013,24.82848]
[1779576146791,34.44,76463.48,0.0,-0.72008,0.00013,24.79329]
[1779576147939,34.44,76463.48,0.0,-0.72008,0.00013,24.79329]
[1779576147971,34.44,76463.48,0.0,-0.72008,0.00013,24.79329]
[1779576148201,34.44,76463.48,0.0,-0.72008,0.00013,24.79329]
[1779576148221,34.44,76463.48,0.0,-0.72008,0.00013,24.79329]
[1779576148275,34.44,76463.48,0.0,-0.72008,0.00013,24.79329]
[1779576148471,34.44,76463.48,0.0,-0.72008,0.00013,24.79329]
[1779576148572,34.44,76458.59,0.0,-0.72073,0.00013,24.76342]
[1779576151132,34.44,76458.74,0.0,-0.72072,0.00013,24.76415]
[1779576151221,34.44,76458.74,0.0,-0.72072,0.00013,24.76415]
[1779576152261,34.44,76460.52,0.0,-0.72051,0.00013,24.77126]
[1779576152405,34.44,76460.52,0.0,-0.72051,0.00013,24.77126]
[1779576152476,34.44,76460.52,0.0,-0.72051,0.00013,24.77126]
[1779576152560,34.44,76465.84,0.0,-0.7198,0.00013,24.80332]
[1779576156571,34.44,76462.37,0.0,-0.72025,0.00013,24.78279]
[1779576156673,34.44,76458.03,0.0,-0.72084,0.00013,24.75625]
[1779576156834,34.44,76458.03,0.0,-0.72084,0.00013,24.75625]
[1779576156974,34.44,76458.03,0.0,-0.72084,0.00013,24.75625]
[1779576157037,34.44,76458.03,0.0,-0.72084,0.00013,24.75625]
[1779576157222,34.44,76458.03,0.0,-0.72084,0.00013,24.75625]
[1779576157270,34.44,76452.44,0.0,-0.72158,0.00013,24.72246]
[1779576160980,34.44,76449.98,0.0,-0.72191,0.00013,24.70718]
[1779576161225,34.44,76449.98,0.0,-0.72191,0.00013,24.70718]
[1779576162008,34.43,76449.11,0.0,-0.72203,0.00013,24.70166]
[1779576162224,34.43,76449.11,0.0,-0.72203,0.00013,24.70166]
[1779576162242,34.43,76449.95,0.0,-0.72192,0.00013,24.70675]
[1779576165546,34.43,76449.22,0.0,-0.72202,0.00013,24.70206]
[1779576165723,34.43,76449.22,0.0,-0.72202,0.00013,24.70206]
[1779576170960,34.43,76437.63,0.0,-0.72358,0.00013,24.63078]
[1779576171785,34.43,76437.63,0.0,-0.72358,0.00013,24.63078]
[1779576171988,34.43,76437.63,0.0,-0.72358,0.00013,24.63078]
[1779576172022,34.43,76437.63,0.0,-0.72358,0.00013,24.63078]
[1779576172224,34.43,76437.63,0.0,-0.72358,0.00013,24.63078]
[1779576172323,34.43,76436.55,0.0,-0.72372,0.00013,24.62411]
[1779576172974,34.43,76441.11,0.0,-0.72312,0.00013,24.65186]
[1779576173894,34.43,76441.11,0.0,-0.72312,0.00013,24.65186]
[1779576173970,34.43,76441.11,0.0,-0.72312,0.00013,24.65186]
[1779576173981,34.43,76446.0,0.0,-0.72247,0.00013,24.6815]
[1779576175445,34.43,76446.0,0.0,-0.72247,0.00013,24.6815]
[1779576175473,34.43,76446.0,0.0,-0.72247,0.00013,24.6815]
[1779576176510,34.43,76446.53,0.0,-0.72241,0.00013,24.68452]
[1779576176726,34.43,76446.53,0.0,-0.72241,0.00013,24.68452]
[1779576176573,34.43,76446.1,0.0,-0.72247,0.00013,24.68181]
[1779576177002,34.43,76445.47,0.0,-0.72255,0.00013,24.67799]
[1779576178024,34.43,76445.47,0.0,-0.72255,0.00013,24.67799]
[1779576178220,34.43,76445.47,0.0,-0.72255,0.00013,24.67799]
[1779576180025,34.43,76436.87,0.0,-0.72369,0.00013,24.62544]
[1779576181447,34.43,76436.87,0.0,-0.72369,0.00013,24.62544]
[1779576181472,34.43,76436.87,0.0,-0.72369,0.00013,24.62544]
[1779576183742,34.43,76434.72,0.0,-0.72398,0.00013,24.61227]
[1779576183802,34.43,76434.33,0.0,-0.72403,0.00013,24.60987]
[1779576183973,34.43,76434.33,0.0,-0.72403,0.00013,24.60987]
[1779576184053,34.43,76434.34,0.0,-0.72403,0.00013,24.6099]
[1779576188528,34.43,76434.87,0.0,-0.72396,0.00013,24.61306]
[1779576188727,34.43,76434.87,0.0,-0.72396,0.00013,24.61306]
[1779576188629,34.43,76438.89,0.0,-0.72343,0.00013,24.63746]
[1779576189634,34.43,76438.89,0.0,-0.72343,0.00013,24.63746]
[1779576189723,34.43,76438.89,0.0,-0.72343,0.00013,24.63746]
[1779576189735,34.43,76439.71,0.0,-0.72333,0.00013,24.64239]
[1779576191593,34.43,76441.83,0.0,-0.72305,0.00013,24.65528]
[1779576191722,34.43,76441.83,0.0,-0.72305,0.00013,24.65528]
[1779576195741,34.43,76444.36,0.0,-0.72272,0.00013,24.67035]
[1779576195975,34.42,76445.38,0.0,-0.72259,0.00013,24.67646]
[1779576196173,34.42,76445.38,0.0,-0.72259,0.00013,24.67646]
[1779576196225,34.42,76445.38,0.0,-0.72259,0.00013,24.67646]
[1779576196323,34.42,76445.37,0.0,-0.72259,0.00013,24.67631]
[1779576199043,34.42,76444.71,0.0,-0.72268,0.00013,24.67213]
[1779576199220,34.42,76444.71,0.0,-0.72268,0.00013,24.67213]
[1779576204944,34.42,76449.0,0.0,-0.72212,0.00013,24.69774]
[1779576204973,34.42,76449.0,0.0,-0.72212,0.00013,24.69774]
[1779576205200,34.42,76450.69,0.0,-0.7219,0.00013,24.70792]
[1779576205806,34.42,76450.69,0.0,-0.7219,0.00013,24.70792]
[1779576205972,34.42,76450.69,0.0,-0.7219,0.00013,24.70792]
[1779576211243,34.42,76458.68,0.0,-0.72088,0.00013,24.75215]
[1779576212539,34.42,76458.68,0.0,-0.72088,0.00013,24.75215]
[1779576212730,34.42,76458.68,0.0,-0.72088,0.00013,24.75215]
[1779576212737,34.42,76461.9,0.0,-0.72046,0.00013,24.77129]
[1779576213298,34.42,76461.9,0.0,-0.72046,0.00013,24.77129]
[1779576213477,34.42,76461.9,0.0,-0.72046,0.00013,24.77129]
[1779576215271,34.42,76455.19,0.0,-0.72136,0.00013,24.73038]
[1779576216278,34.42,76437.32,0.0,-0.72372,0.00013,24.62169]
[1779576217087,34.42,76437.32,0.0,-0.72372,0.00013,24.62169]
[1779576217225,34.42,76437.32,0.0,-0.72372,0.00013,24.62169]
[1779576217285,34.42,76431.73,0.0,-0.72446,0.00013,24.58744]
[1779576217951,34.42,76431.73,0.0,-0.72446,0.00013,24.58744]
[1779576217979,34.42,76431.73,0.0,-0.72446,0.00013,24.58744]
[1779576218711,34.42,76431.73,0.0,-0.72446,0.00013,24.58744]
[1779576218726,34.42,76431.73,0.0,-0.72446,0.00013,24.58744]
[1779576218765,34.42,76431.32,0.0,-0.72452,0.00013,24.58488]
[1779576220307,34.42,76438.37,0.0,-0.72359,0.00013,24.62787]
[1779576221646,34.42,76438.37,0.0,-0.72359,0.00013,24.62787]
[1779576221724,34.42,76438.37,0.0,-0.72359,0.00013,24.62787]
[1779576222489,34.42,76440.45,0.0,-0.72332,0.00013,24.64046]
[1779576222722,34.42,76440.45,0.0,-0.72332,0.00013,24.64046]
[1779576222723,34.41,76440.05,0.0,-0.72337,0.00013,24.63796]
[1779576223733,34.41,76440.05,0.0,-0.72337,0.00013,24.63796]
[1779576223973,34.41,76440.95,0.0,-0.72325,0.00013,24.64344]
[1779576227356,34.41,76424.06,0.0,-0.72549,0.00013,24.54007]
[1779576228363,34.41,76414.53,0.0,-0.72674,0.00013,24.48156]
[1779576229536,34.41,76414.53,0.0,-0.72674,0.00013,24.48156]
[1779576229745,34.41,76413.8,0.0,-0.72683,0.00013,24.47716]
[1779576231202,34.41,76411.34,0.0,-0.72715,0.00013,24.46213]
[1779576231384,34.41,76422.7,0.0,-0.72566,0.00013,24.53201]
[1779576232391,34.42,76423.79,0.0,-0.72551,0.00013,24.53873]
[1779576233571,34.42,76423.79,0.0,-0.72551,0.00013,24.53873]
[1779576233722,34.42,76423.79,0.0,-0.72551,0.00013,24.53873]
[1779576236429,34.42,76438.35,0.0,-0.72359,0.00013,24.62779]
[1779576237428,34.42,76443.67,0.0,-0.72289,0.00013,24.6601]
[1779576239442,34.41,76447.92,0.0,-0.72233,0.00013,24.68571]
[1779576240287,34.41,76447.92,0.0,-0.72233,0.00013,24.68571]
[1779576240475,34.41,76447.92,0.0,-0.72233,0.00013,24.68571]
[1779576240493,34.41,76448.72,0.0,-0.72223,0.00013,24.69044]
[1779576242117,34.41,76447.97,0.0,-0.72233,0.00013,24.68577]
[1779576242224,34.41,76447.97,0.0,-0.72233,0.00013,24.68577]
[1779576247272,34.41,76445.36,0.0,-0.72269,0.00013,24.66938]
[1779576247470,34.41,76445.36,0.0,-0.72269,0.00013,24.66938]
[1779576247571,34.41,76445.36,0.0,-0.72269,0.00013,24.66938]
[1779576247721,34.41,76445.36,0.0,-0.72269,0.00013,24.66938]
[1779576247821,34.41,76444.94,0.0,-0.72275,0.00013,24.66673]
[1779576250519,34.41,76449.96,0.0,-0.72209,0.00013,24.69689]
[1779576252999,34.41,76451.47,0.0,-0.7219,0.00013,24.70577]
[1779576253228,34.41,76451.47,0.0,-0.7219,0.00013,24.70577]
[1779576258575,34.41,76451.46,0.0,-0.72192,0.00013,24.70485]
[1779576259257,34.41,76451.46,0.0,-0.72192,0.00013,24.70485]
[1779576259472,34.41,76451.46,0.0,-0.72192,0.00013,24.70485]
[1779576259582,34.41,76452.03,0.0,-0.72185,0.00013,24.70816]
[1779576260041,34.41,76452.03,0.0,-0.72185,0.00013,24.70816]
[1779576260227,34.41,76452.03,0.0,-0.72185,0.00013,24.70816]
[1779576265807,34.4,76451.1,0.0,-0.72199,0.00013,24.70178]
[1779576265969,34.4,76449.35,0.0,-0.72222,0.00013,24.69102]
[1779576266665,34.4,76449.35,0.0,-0.72222,0.00013,24.69102]
[1779576266726,34.4,76449.35,0.0,-0.72222,0.00013,24.69102]
[1779576266821,34.4,76443.33,0.0,-0.72302,0.00013,24.65431]
[1779576269657,34.4,76439.02,0.0,-0.7236,0.00013,24.62779]
[1779576271561,34.4,76438.18,0.0,-0.72371,0.00013,24.6226]
[1779576271672,34.4,76444.56,0.0,-0.72289,0.00013,24.65798]
[1779576272679,34.4,76449.45,0.0,-0.72224,0.00013,24.68754]
[1779576275436,34.4,76451.7,0.0,-0.72195,0.00013,24.70093]
[1779576275700,34.4,76452.58,0.0,-0.72184,0.00013,24.70613]
[1779576280735,34.4,76453.63,0.0,-0.72172,0.00013,24.71177]
[1779576285770,34.39,76454.87,0.0,-0.72157,0.00013,24.71856]
[1779576286455,34.39,76454.87,0.0,-0.72157,0.00013,24.71856]
[1779576287473,34.39,76458.28,0.0,-0.72112,0.00013,24.73906]
[1779576287784,34.39,76459.09,0.0,-0.72102,0.00013,24.74379]
[1779576288268,34.39,76459.09,0.0,-0.72102,0.00013,24.74379]
[1779576288472,34.39,76459.09,0.0,-0.72102,0.00013,24.74379]
[1779576292819,34.39,76463.79,0.0,-0.72041,0.00013,24.77133]
[1779576295215,34.39,76464.34,0.0,-0.72035,0.00013,24.77424]
[1779576295225,34.39,76464.34,0.0,-0.72035,0.00013,24.77424]
[1779576300875,34.38,76463.75,0.0,-0.72045,0.00013,24.76951]
[1779576302507,34.38,76460.3,0.0,-0.72092,0.00013,24.74847]
[1779576302894,34.38,76462.47,0.0,-0.72063,0.00013,24.76142]
[1779576302979,34.38,76462.47,0.0,-0.72063,0.00013,24.76142]
[1779576303775,34.38,76462.47,0.0,-0.72063,0.00013,24.76142]
[1779576303876,34.38,76462.47,0.0,-0.72064,0.00013,24.76123]
[1779576304383,34.38,76462.47,0.0,-0.72064,0.00013,24.76123]
[1779576304684,34.38,76462.47,0.0,-0.72064,0.00013,24.76123]
[1779576304736,34.38,76463.47,0.0,-0.72051,0.00013,24.76708]
[1779576306246,34.38,76463.5,0.0,-0.7205,0.00013,24.76727]
[1779576311957,34.37,76463.79,0.0,-0.7205,0.00013,24.76766]
[1779576313538,34.37,76463.79,0.0,-0.7205,0.00013,24.76766]
[1779576313721,34.37,76463.79,0.0,-0.7205,0.00013,24.76766]
[1779576313822,34.37,76462.65,0.0,-0.72066,0.00013,24.76039]
[1779576317020,34.37,76463.66,0.0,-0.72053,0.00013,24.76613]
[1779576317228,34.37,76463.66,0.0,-0.72053,0.00013,24.76613]
[1779576324042,34.37,76459.01,0.0,-0.72118,0.00013,24.7367]
[1779576326217,34.37,76457.71,0.0,-0.72136,0.00013,24.72869]
[1779576326475,34.37,76457.71,0.0,-0.72136,0.00013,24.72869]
[1779576327443,34.36,76457.23,0.0,-0.72143,0.00013,24.72551]
[1779576327480,34.36,76457.23,0.0,-0.72143,0.00013,24.72551]
[1779576327544,34.36,76457.65,0.0,-0.72137,0.00013,24.72792]
[1779576333106,34.36,76458.27,0.0,-0.72133,0.00013,24.72753]
[1779576334034,34.36,76458.27,0.0,-0.72133,0.00013,24.72753]
[1779576334230,34.36,76458.27,0.0,-0.72133,0.00013,24.72753]
[1779576334250,34.36,76463.19,0.0,-0.72068,0.00013,24.75716]
[1779576335120,34.36,76468.25,0.0,-0.72,0.00013,24.78773]
[1779576337134,34.36,76469.99,0.0,-0.71979,0.00013,24.79764]
[1779576337990,34.36,76469.99,0.0,-0.71979,0.00013,24.79764]
[1779576338162,34.36,76469.99,0.0,-0.71979,0.00013,24.79764]
[1779576338227,34.36,76469.99,0.0,-0.71979,0.00013,24.79764]
[1779576338233,34.36,76469.79,0.0,-0.71982,0.00013,24.79622]
[1779576340155,34.36,76462.49,0.0,-0.7208,0.00013,24.75171]
[1779576343137,34.35,76459.66,0.0,-0.72118,0.00013,24.73424]
[1779576343224,34.35,76459.66,0.0,-0.72118,0.00013,24.73424]
[1779576346246,34.35,76454.66,0.0,-0.72186,0.00013,24.7035]
[1779576346469,34.35,76454.66,0.0,-0.72186,0.00013,24.7035]
[1779576346571,34.35,76454.36,0.0,-0.7219,0.00013,24.70156]
[1779576350885,34.35,76454.11,0.0,-0.72194,0.00013,24.69967]
[1779576350972,34.35,76452.36,0.0,-0.72218,0.00013,24.68881]
[1779576356267,34.35,76445.67,0.0,-0.72308,0.00013,24.64757]
[1779576357313,34.35,76445.67,0.0,-0.72308,0.00013,24.64757]
[1779576357473,34.35,76445.67,0.0,-0.72308,0.00013,24.64757]
[1779576360017,34.35,76441.13,0.0,-0.72368,0.00013,24.6197]
[1779576360223,34.35,76441.13,0.0,-0.72368,0.00013,24.6197]
[1779576360295,34.35,76442.42,0.0,-0.72351,0.00013,24.62752]
[1779576361949,34.35,76442.42,0.0,-0.72351,0.00013,24.62752]
[1779576362000,34.35,76441.31,0.0,-0.72366,0.00013,24.62069]
[1779576366339,34.35,76426.14,0.0,-0.72567,0.00013,24.52772]
[1779576368481,34.35,76421.59,0.0,-0.72626,0.00013,24.49979]
[1779576368723,34.35,76421.59,0.0,-0.72626,0.00013,24.49979]
[1779576369990,34.35,76419.6,0.0,-0.72652,0.00013,24.48769]
[1779576370227,34.35,76419.6,0.0,-0.72652,0.00013,24.48769]
[1779576370366,34.35,76419.45,0.0,-0.72654,0.00013,24.48685]
[1779576375401,34.35,76411.24,0.0,-0.72761,0.00013,24.43669]
[1779576376408,34.35,76405.14,0.0,-0.72841,0.00013,24.3991]
[1779576377410,34.35,76405.14,0.0,-0.72841,0.00013,24.3991]
[1779576377470,34.35,76405.14,0.0,-0.72841,0.00013,24.3991]
[1779576381970,34.35,76407.25,0.0,-0.72812,0.00013,24.41281]
[1779576382220,34.35,76407.51,0.0,-0.72808,0.00013,24.41457]
[1779576382450,34.35,76407.17,0.0,-0.72812,0.00013,24.41261]
[1779576384464,34.35,76415.33,0.0,-0.72704,0.00013,24.46327]
[1779576385181,34.35,76415.33,0.0,-0.72704,0.00013,24.46327]
[1779576385226,34.35,76415.33,0.0,-0.72704,0.00013,24.46327]
[1779576390507,34.36,76417.76,0.0,-0.72671,0.00013,24.47871]
[1779576395145,34.36,76418.41,0.0,-0.72664,0.00013,24.47946]
[1779576395225,34.36,76418.41,0.0,-0.72664,0.00013,24.47946]
[1779576397549,34.36,76417.79,0.0,-0.72672,0.00013,24.47587]
[1779576397722,34.36,76417.79,0.0,-0.72672,0.00013,24.47587]
[1779576397738,34.36,76418.24,0.0,-0.72666,0.00013,24.47872]
[1779576400660,34.36,76417.93,0.0,-0.7267,0.00013,24.47697]
[1779576400722,34.36,76417.93,0.0,-0.7267,0.00013,24.47697]
[1779576400762,34.36,76425.53,0.0,-0.72569,0.00013,24.52377]
[1779576406547,34.36,76426.89,0.0,-0.72551,0.00013,24.53229]
[1779576406723,34.36,76426.89,0.0,-0.72551,0.00013,24.53229]
[1779576409952,34.36,76431.08,0.0,-0.72496,0.00013,24.55807]
[1779576409974,34.36,76431.08,0.0,-0.72496,0.00013,24.55807]
[1779576410647,34.36,76433.12,0.0,-0.72469,0.00013,24.57059]
[1779576411523,34.36,76433.12,0.0,-0.72469,0.00013,24.57059]
[1779576411725,34.36,76433.12,0.0,-0.72469,0.00013,24.57059]
[1779576411822,34.36,76432.55,0.0,-0.72476,0.00013,24.56708]
[1779576413668,34.36,76433.9,0.0,-0.72458,0.00013,24.57533]
[1779576418703,34.36,76434.8,0.0,-0.72447,0.00013,24.58078]
[1779576419251,34.36,76434.8,0.0,-0.72447,0.00013,24.58078]
[1779576419470,34.36,76434.8,0.0,-0.72447,0.00013,24.58078]
[1779576419710,34.36,76434.94,0.0,-0.72445,0.00013,24.58162]
[1779576421724,34.36,76437.58,0.0,-0.7241,0.00013,24.59772]
[1779576422331,34.36,76437.58,0.0,-0.7241,0.00013,24.59772]
[1779576422471,34.36,76437.58,0.0,-0.7241,0.00013,24.59772]
[1779576422733,34.36,76436.58,0.0,-0.72423,0.00013,24.59159]
[1779576423090,34.36,76436.58,0.0,-0.72423,0.00013,24.59159]
[1779576423224,34.36,76436.58,0.0,-0.72423,0.00013,24.59159]
[1779576423739,34.36,76437.29,0.0,-0.72414,0.00013,24.5959]
[1779576426761,34.36,76443.69,0.0,-0.7233,0.00013,24.63488]
[1779576427768,34.36,76447.54,0.0,-0.72279,0.00013,24.6583]
[1779576429782,34.36,76448.3,0.0,-0.72269,0.00013,24.66277]
[1779576431796,34.36,76451.17,0.0,-0.72231,0.00013,24.68003]
[1779576434230,34.36,76453.28,0.0,-0.72204,0.00013,24.69263]
[1779576434817,34.36,76453.47,0.0,-0.72202,0.00013,24.69366]
[1779576435824,34.36,76456.77,0.0,-0.72158,0.00013,24.71356]
[1779576436831,34.35,76460.16,0.0,-0.72114,0.00013,24.73383]
[1779576438845,34.35,76463.22,0.0,-0.72074,0.00013,24.75202]
[1779576439124,34.35,76463.22,0.0,-0.72074,0.00013,24.75202]
[1779576439227,34.35,76463.22,0.0,-0.72074,0.00013,24.75202]
[1779576439852,34.35,76462.46,0.0,-0.72084,0.00013,24.74724]
[1779576440859,34.35,76464.47,0.0,-0.72058,0.00013,24.75922]
[1779576443880,34.35,76466.99,0.0,-0.72026,0.00013,24.77386]
[1779576445894,34.35,76469.8,0.0,-0.7199,0.00013,24.79039]
[1779576449922,34.34,76467.6,0.0,-0.72021,0.00013,24.77623]
[1779576452943,34.34,76469.97,0.0,-0.71993,0.00013,24.78646]
[1779576453090,34.34,76469.97,0.0,-0.71993,0.00013,24.78646]
[1779576453228,34.34,76469.97,0.0,-0.71993,0.00013,24.78646]
[1779576453950,34.34,76470.39,0.0,-0.71988,0.00013,24.78878]
[1779576459049,34.34,76469.49,0.0,-0.72002,0.00013,24.78248]
[1779576458992,34.34,76472.07,0.0,-0.71967,0.00013,24.79805]
[1779576459998,34.34,76477.78,0.0,-0.71892,0.00013,24.83201]
[1779576462596,34.34,76478.17,0.0,-0.71887,0.00013,24.83425]
[1779576465040,34.33,76480.82,0.0,-0.71854,0.00013,24.84942]
[1779576470076,34.33,76481.06,0.0,-0.71854,0.00013,24.84955]
[1779576470730,34.33,76481.06,0.0,-0.71854,0.00013,24.84955]
[1779576473097,34.33,76485.51,0.0,-0.71795,0.00013,24.8759]
[1779576475069,34.33,76485.51,0.0,-0.71795,0.00013,24.8759]
[1779576475222,34.33,76486.61,0.0,-0.7178,0.00013,24.88261]
[1779576475323,34.33,76486.97,0.0,-0.71776,0.00013,24.88448]
[1779576481153,34.32,76486.33,0.0,-0.71789,0.00013,24.87888]
[1779576485181,34.31,76483.5,0.0,-0.71829,0.00013,24.86075]
[1779576490216,34.31,76482.35,0.0,-0.71848,0.00013,24.8525]
[1779576495251,34.3,76483.12,0.0,-0.71841,0.00013,24.85579]
[1779576496562,34.3,76486.63,0.0,-0.71794,0.00013,24.87661]
[1779576499279,34.3,76491.27,0.0,-0.71733,0.00013,24.90433]
[1779576504315,34.3,76491.15,0.0,-0.71733,0.00013,24.90398]
[1779576509350,34.31,76489.05,0.0,-0.71761,0.00013,24.89174]
[1779576514385,34.3,76487.93,0.0,-0.71781,0.00013,24.88005]
[1779576519420,34.29,76488.02,0.0,-0.71783,0.00013,24.87951]
[1779576520427,34.3,76485.47,0.0,-0.71816,0.00013,24.8643]
[1779576522447,34.29,76487.78,0.0,-0.71787,0.00013,24.87763]
[1779576523452,34.29,76493.69,0.0,-0.71708,0.00013,24.91279]
[1779576528487,34.29,76495.43,0.0,-0.71689,0.00013,24.9216]
[1779576533522,34.28,76496.39,0.0,-0.7168,0.00013,24.92573]
[1779576537550,34.27,76502.11,0.0,-0.71606,0.00013,24.95862]
[1779576542588,34.27,76492.6,0.0,-0.71734,0.00013,24.90145]
[1779576545101,34.27,76492.33,0.0,-0.71739,0.00013,24.89953]
[1779576545222,34.27,76493.13,0.0,-0.71729,0.00013,24.90404]
[1779576545609,34.27,76492.31,0.0,-0.7174,0.00013,24.89882]
[1779576550644,34.26,76493.16,0.0,-0.71732,0.00013,24.90244]
[1779576555679,34.26,76493.53,0.0,-0.71731,0.00013,24.90323]
[1779576560714,34.25,76492.46,0.0,-0.71749,0.00013,24.8954]
[1779576564741,34.25,76495.14,0.0,-0.71715,0.00013,24.91036]
[1779576569777,34.24,76496.82,0.0,-0.71696,0.00013,24.91894]
[1779576575819,34.24,76498.79,0.0,-0.71676,0.00013,24.9255]
[1779576580854,34.23,76500.12,0.0,-0.71662,0.00013,24.93197]
[1779576585889,34.22,76501.0,0.0,-0.71654,0.00013,24.93575]
[1779576590924,34.22,76500.78,0.0,-0.7166,0.00013,24.93294]
[1779576594952,34.21,76497.98,0.0,-0.717,0.00013,24.91497]
[1779576595959,34.21,76494.33,0.0,-0.7175,0.00013,24.89276]
[1779576600994,34.21,76493.0,0.0,-0.71772,0.00013,24.88321]
[1779576610057,34.2,76491.22,0.0,-0.71801,0.00013,24.87029]
[1779576615092,34.19,76490.69,0.0,-0.71811,0.00013,24.86592]
[1779576621134,34.19,76492.31,0.0,-0.71792,0.00013,24.87423]
[1779576626169,34.18,76490.77,0.0,-0.71816,0.00013,24.86369]
[1779576631204,34.18,76491.46,0.0,-0.71812,0.00013,24.86316]
[1779576634225,34.18,76501.55,0.0,-0.71677,0.00013,24.92337]
[1779576635232,34.17,76506.21,0.0,-0.71616,0.00013,24.95091]
[1779576640267,34.17,76504.46,0.0,-0.71638,0.00013,24.94077]
[1779576645302,34.17,76504.28,0.0,-0.71643,0.00013,24.93884]
[1779576646659,34.17,76504.28,0.0,-0.71643,0.00013,24.93884]
[1779576648729,34.17,76504.86,0.0,-0.71636,0.00013,24.94198]
[1779576648823,34.17,76504.61,0.0,-0.71639,0.00013,24.94031]
[1779576649903,34.17,76504.61,0.0,-0.71639,0.00013,24.94031]
[1779576649975,34.17,76504.61,0.0,-0.71639,0.00013,24.94031]
[1779576650062,34.17,76504.6,0.0,-0.7164,0.00013,24.94008]
[1779576652944,34.17,76504.7,0.0,-0.71639,0.00013,24.94036]
[1779576652978,34.17,76504.7,0.0,-0.71639,0.00013,24.94036]
[1779576658397,34.16,76505.1,0.0,-0.71637,0.00013,24.94145]
[1779576663432,34.16,76505.06,0.0,-0.71639,0.00013,24.94051]
[1779576668467,34.16,76505.05,0.0,-0.71638,0.00013,24.94095]
[1779576673504,34.16,76505.06,0.0,-0.7164,0.00013,24.94033]
[1779576677055,34.16,76505.02,0.0,-0.71641,0.00013,24.93971]
[1779576677223,34.16,76505.02,0.0,-0.71641,0.00013,24.93971]
[1779576677559,34.16,76505.02,0.0,-0.71642,0.00013,24.93933]
[1779576677722,34.16,76505.02,0.0,-0.71642,0.00013,24.93933]
[1779576679546,34.15,76505.31,0.0,-0.71639,0.00013,24.94069]
[1779576680950,34.15,76505.31,0.0,-0.71639,0.00013,24.94069]
[1779576680978,34.15,76505.31,0.0,-0.71639,0.00013,24.94069]
[1779576686595,34.15,76504.74,0.0,-0.7165,0.00013,24.93598]
[1779576691630,34.15,76505.36,0.0,-0.71646,0.00013,24.93535]
[1779576696665,34.14,76504.99,0.0,-0.71653,0.00013,24.93224]
[1779576698679,34.14,76498.58,0.0,-0.7174,0.00013,24.89335]
[1779576700693,34.14,76493.73,0.0,-0.71806,0.00013,24.86367]
[1779576704221,34.14,76493.77,0.0,-0.71807,0.00013,24.86349]
[1779576704471,34.14,76493.02,0.0,-0.71818,0.00013,24.85857]
[1779576708965,34.13,76488.47,0.0,-0.7188,0.00013,24.8305]
[1779576708977,34.13,76488.47,0.0,-0.7188,0.00013,24.8305]
[1779576709131,34.13,76488.47,0.0,-0.7188,0.00013,24.8305]
[1779576709223,34.13,76488.47,0.0,-0.7188,0.00013,24.8305]
[1779576709225,34.13,76486.98,0.0,-0.71901,0.00013,24.82116]
[1779576714506,34.13,76486.97,0.0,-0.71902,0.00013,24.82048]
[1779576714724,34.13,76486.97,0.0,-0.71902,0.00013,24.82048]
[1779576719826,34.13,76483.62,0.0,-0.7195,0.00013,24.79925]
[1779576721759,34.13,76483.05,0.0,-0.71958,0.00013,24.79566]
[1779576721972,34.13,76483.05,0.0,-0.71958,0.00013,24.79566]
[1779576724100,34.12,76482.04,0.0,-0.71972,0.00013,24.78927]
[1779576724204,34.12,76482.04,0.0,-0.71972,0.00013,24.78927]
[1779576724227,34.12,76482.04,0.0,-0.71972,0.00013,24.78927]
[1779576724303,34.12,76483.3,0.0,-0.71955,0.00013,24.79664]
[1779576726985,34.12,76482.39,0.0,-0.71968,0.00013,24.79112]
[1779576727224,34.12,76482.39,0.0,-0.71968,0.00013,24.79112]
[1779576732000,34.12,76480.83,0.0,-0.7199,0.00013,24.78084]
[1779576732226,34.12,76480.83,0.0,-0.7199,0.00013,24.78084]
[1779576733041,34.12,76478.65,0.0,-0.7202,0.00013,24.76734]
[1779576733222,34.12,76478.65,0.0,-0.7202,0.00013,24.76734]
[1779576733323,34.12,76477.73,0.0,-0.72033,0.00013,24.76163]
[1779576733926,34.12,76470.8,0.0,-0.72126,0.00013,24.71943]
[1779576735580,34.12,76470.48,0.0,-0.7213,0.00013,24.7174]
[1779576735726,34.12,76470.48,0.0,-0.7213,0.00013,24.7174]
[1779576739968,34.12,76478.15,0.0,-0.72028,0.00013,24.76367]
[1779576742111,34.12,76478.35,0.0,-0.72026,0.00013,24.76478]
[1779576742226,34.12,76478.35,0.0,-0.72026,0.00013,24.76478]
[1779576742544,34.12,76477.88,0.0,-0.72033,0.00013,24.76165]
[1779576742728,34.12,76477.88,0.0,-0.72033,0.00013,24.76165]
[1779576742989,34.12,76478.39,0.0,-0.72026,0.00013,24.76475]
[1779576748024,34.11,76478.24,0.0,-0.7203,0.00013,24.76314]
[1779576750213,34.11,76478.61,0.0,-0.72025,0.00013,24.76525]
[1779576750229,34.11,76478.61,0.0,-0.72025,0.00013,24.76525]
[1779576751366,34.11,76478.46,0.0,-0.72028,0.00013,24.76405]
[1779576751475,34.11,76478.05,0.0,-0.72035,0.00013,24.7581]
[1779576755571,34.11,76471.08,0.0,-0.7213,0.00013,24.71511]
[1779576755725,34.11,76471.08,0.0,-0.7213,0.00013,24.71511]
[1779576755890,34.11,76471.08,0.0,-0.7213,0.00013,24.71511]
[1779576755977,34.11,76471.08,0.0,-0.7213,0.00013,24.71511]
[1779576756094,34.11,76470.79,0.0,-0.72134,0.00013,24.71322]
[1779576758010,34.11,76470.18,0.0,-0.72143,0.00013,24.7094]
[1779576758231,34.11,76470.18,0.0,-0.72143,0.00013,24.7094]
[1779576762265,34.11,76465.99,0.0,-0.72199,0.00013,24.68345]
[1779576762479,34.11,76466.15,0.0,-0.72198,0.00013,24.68427]
[1779576768178,34.1,76464.92,0.0,-0.72215,0.00013,24.67627]
[1779576769294,34.1,76464.92,0.0,-0.72215,0.00013,24.67627]
[1779576769469,34.1,76464.92,0.0,-0.72215,0.00013,24.6762]
[1779576769476,34.1,76464.92,0.0,-0.72215,0.00013,24.6762]
[1779576769721,34.1,76464.92,0.0,-0.72215,0.00013,24.6762]
[1779576770192,34.1,76464.89,0.0,-0.72216,0.00013,24.67594]
[1779576774221,34.1,76486.39,0.0,-0.71928,0.00013,24.80665]
[1779576775228,34.1,76496.6,0.0,-0.71791,0.00013,24.86835]
[1779576776235,34.1,76496.87,0.0,-0.71789,0.00013,24.86953]
[1779576777487,34.1,76496.91,0.0,-0.71789,0.00013,24.86952]
[1779576777942,34.1,76496.91,0.0,-0.71789,0.00013,24.86952]
[1779576783284,34.09,76495.56,0.0,-0.7181,0.00013,24.85993]
[1779576783982,34.09,76495.56,0.0,-0.7181,0.00013,24.85993]
[1779576784166,34.09,76495.56,0.0,-0.7181,0.00013,24.85993]
[1779576784230,34.09,76495.56,0.0,-0.7181,0.00013,24.85993]
[1779576784291,34.09,76495.91,0.0,-0.71806,0.00013,24.86182]
[1779576789326,34.09,76491.44,0.0,-0.71869,0.00013,24.83375]
[1779576791070,34.09,76491.31,0.0,-0.71871,0.00013,24.83278]
[1779576791226,34.09,76491.31,0.0,-0.71871,0.00013,24.83278]
[1779576794046,34.09,76491.35,0.0,-0.71872,0.00013,24.8325]
[1779576794229,34.09,76491.35,0.0,-0.71872,0.00013,24.8325]
[1779576794329,34.09,76491.35,0.0,-0.71872,0.00013,24.83233]
[1779576797726,34.09,76490.18,0.0,-0.71889,0.00013,24.82491]
[1779576797976,34.09,76490.18,0.0,-0.71889,0.00013,24.82491]
[1779576803428,34.08,76494.03,0.0,-0.71839,0.00013,24.84714]
[1779576803497,34.08,76494.03,0.0,-0.71839,0.00013,24.84714]
[1779576803727,34.08,76494.03,0.0,-0.71839,0.00013,24.84714]
[1779576806475,34.08,76494.45,0.0,-0.71834,0.00013,24.84936]
[1779576806726,34.08,76494.45,0.0,-0.71834,0.00013,24.84936]
[1779576807031,34.08,76494.45,0.0,-0.71834,0.00013,24.84936]
[1779576807225,34.08,76494.45,0.0,-0.71834,0.00013,24.84936]
[1779576807260,34.08,76494.41,0.0,-0.71836,0.00013,24.84881]
[1779576812663,34.08,76498.27,0.0,-0.71787,0.00013,24.86808]
[1779576812727,34.08,76498.27,0.0,-0.71787,0.00013,24.86808]
[1779576813139,34.08,76498.27,0.0,-0.71787,0.00013,24.86808]
[1779576813231,34.08,76498.27,0.0,-0.71787,0.00013,24.86808]
[1779576813241,34.07,76498.28,0.0,-0.71788,0.00013,24.86781]
[1779576818532,34.07,76498.2,0.0,-0.71791,0.00013,24.86655]
[1779576828602,34.07,76496.19,0.0,-0.71821,0.00013,24.85307]
[1779576829821,34.07,76496.19,0.0,-0.71821,0.00013,24.85307]
[1779576829979,34.07,76496.19,0.0,-0.71821,0.00013,24.85307]
[1779576835304,34.06,76498.48,0.0,-0.71792,0.00013,24.86632]
[1779576835482,34.06,76499.44,0.0,-0.71779,0.00013,24.87187]
[1779576835727,34.06,76499.44,0.0,-0.71779,0.00013,24.87187]
[1779576835977,34.06,76499.44,0.0,-0.71779,0.00013,24.87187]
[1779576836074,34.06,76499.69,0.0,-0.71776,0.00013,24.87338]
[1779576842700,34.06,76500.12,0.0,-0.71772,0.00013,24.87508]
[1779576843616,34.06,76500.12,0.0,-0.71772,0.00013,24.87508]
[1779576843727,34.06,76500.12,0.0,-0.71772,0.00013,24.87508]
[1779576849749,34.06,76496.44,0.0,-0.71824,0.00013,24.85204]
[1779576850609,34.06,76496.44,0.0,-0.71824,0.00013,24.85204]
[1779576850725,34.06,76496.44,0.0,-0.71824,0.00013,24.85204]
[1779576851229,34.06,76496.44,0.0,-0.71824,0.00013,24.85204]
[1779576851474,34.06,76496.44,0.0,-0.71824,0.00013,24.85204]
[1779576851327,34.06,76491.33,0.0,-0.71893,0.00013,24.82093]
[1779576856801,34.05,76489.71,0.0,-0.71915,0.00013,24.81075]
[1779576859201,34.05,76489.71,0.0,-0.71915,0.00013,24.81075]
[1779576859224,34.05,76489.71,0.0,-0.71915,0.00013,24.81075]
[1779576864193,34.05,76487.47,0.0,-0.71947,0.00013,24.79663]
[1779576864240,34.05,76487.47,0.0,-0.71947,0.00013,24.79663]
[1779576865158,34.05,76483.68,0.0,-0.71998,0.00013,24.77343]
[1779576865224,34.05,76483.68,0.0,-0.71998,0.00013,24.77343]
[1779576865317,34.05,76482.53,0.0,-0.72014,0.00013,24.76637]
[1779576872913,34.05,76482.89,0.0,-0.72012,0.00013,24.76458]
[1779576877948,34.05,76482.89,0.0,-0.72013,0.00013,24.76413]
[1779576880905,34.05,76483.12,0.0,-0.72011,0.00013,24.76533]
[1779576880977,34.05,76483.12,0.0,-0.72011,0.00013,24.76533]
[1779576885911,34.05,76482.6,0.0,-0.72019,0.00013,24.76163]
[1779576885973,34.05,76482.6,0.0,-0.72019,0.00013,24.76163]
[1779576886004,34.05,76482.46,0.0,-0.72021,0.00013,24.76067]
[1779576891017,34.04,76486.74,0.0,-0.71964,0.00013,24.78628]
[1779576891225,34.04,76486.74,0.0,-0.71964,0.00013,24.78628]
[1779576891321,34.04,76491.84,0.0,-0.71897,0.00013,24.81696]
[1779576895067,34.04,76497.15,0.0,-0.71826,0.00013,24.84862]
[1779576895804,34.04,76497.15,0.0,-0.71826,0.00013,24.84862]
[1779576895983,34.04,76497.15,0.0,-0.71826,0.00013,24.84862]
[1779576896269,34.04,76497.15,0.0,-0.71826,0.00013,24.84862]
[1779576896472,34.04,76497.15,0.0,-0.71826,0.00013,24.84862]
[1779576896475,34.04,76497.54,0.0,-0.71822,0.00013,24.85059]
[1779576902116,34.04,76498.28,0.0,-0.71814,0.00013,24.85415]
[1779576904842,34.03,76497.72,0.0,-0.71822,0.00013,24.85042]
[1779576904979,34.03,76497.72,0.0,-0.71822,0.00013,24.85042]
[1779576905356,34.03,76497.72,0.0,-0.71822,0.00013,24.85042]
[1779576905484,34.03,76497.72,0.0,-0.71822,0.00013,24.85042]
[1779576905511,34.03,76497.57,0.0,-0.71825,0.00013,24.84919]
[1779576909165,34.03,76503.03,0.0,-0.71753,0.00013,24.88173]
[1779576910395,34.03,76503.03,0.0,-0.71753,0.00013,24.88173]
[1779576910473,34.03,76503.03,0.0,-0.71753,0.00013,24.88173]
[1779576916214,34.03,76504.26,0.0,-0.71739,0.00014,24.88793]
[1779576921249,34.02,76502.09,0.0,-0.7177,0.00013,24.87405]
[1779576923148,34.02,76501.33,0.0,-0.71781,0.00013,24.86931]
[1779576923226,34.02,76501.33,0.0,-0.71781,0.00013,24.86931]
[1779576924512,34.02,76501.45,0.0,-0.71779,0.00013,24.8699]
[1779576924725,34.02,76500.7,0.0,-0.7179,0.00013,24.86523]
[1779576925453,34.02,76500.7,0.0,-0.7179,0.00013,24.86498]
[1779576931482,34.02,76501.29,0.0,-0.71784,0.00013,24.86806]
[1779576931725,34.02,76500.74,0.0,-0.71794,0.00013,24.86105]
[1779576938369,34.01,76503.45,0.0,-0.71759,0.00014,24.87667]
[1779576938686,34.01,76503.45,0.0,-0.71759,0.00014,24.87667]
[1779576938724,34.01,76503.45,0.0,-0.71759,0.00014,24.87667]
[1779576939761,34.01,76506.16,0.0,-0.71723,0.00014,24.89294]
[1779576939977,34.01,76506.16,0.0,-0.71723,0.00014,24.89294]
[1779576940382,34.01,76507.61,0.0,-0.71703,0.00014,24.90156]
[1779576945418,34.01,76508.8,0.0,-0.71689,0.00014,24.90808]
[1779576945797,34.01,76508.8,0.0,-0.71689,0.00014,24.90808]
[1779576945978,34.01,76508.8,0.0,-0.71689,0.00014,24.90808]
[1779576950548,34.01,76509.9,0.0,-0.71675,0.00014,24.91417]
[1779576950723,34.01,76512.63,0.0,-0.71639,0.00014,24.93048]
[1779576951242,34.01,76512.63,0.0,-0.71639,0.00014,24.93048]
[1779576951474,34.01,76512.63,0.0,-0.71639,0.00014,24.93048]
[1779576951553,34.01,76511.93,0.0,-0.71648,0.00014,24.9261]
[1779576957502,34.0,76516.04,0.0,-0.71595,0.00014,24.94976]
[1779576958158,34.0,76516.04,0.0,-0.71595,0.00014,24.94976]
[1779576958227,34.0,76516.04,0.0,-0.71595,0.00014,24.94976]
[1779576958509,34.0,76517.76,0.0,-0.71573,0.00014,24.9599]
[1779576961530,34.0,76526.47,0.0,-0.71456,0.00014,25.0115]
[1779576962646,34.0,76526.36,0.0,-0.71458,0.00014,25.01057]
[1779576962722,34.0,76526.36,0.0,-0.71458,0.00014,25.01057]
[1779576963544,34.0,76526.8,0.0,-0.71453,0.00014,25.01293]
[1779576964288,34.0,76526.8,0.0,-0.71453,0.00014,25.01293]
[1779576964478,34.0,76526.8,0.0,-0.71453,0.00014,25.01293]
[1779576964551,34.0,76526.83,0.0,-0.71453,0.00014,25.01283]
[1779576969588,33.99,76525.75,0.0,-0.71471,0.00014,25.00498]
[1779576972897,33.99,76525.99,0.0,-0.71469,0.00014,25.00615]
[1779576976317,33.99,76526.18,0.0,-0.71469,0.00014,25.00622]
[1779576976474,33.99,76526.18,0.0,-0.71469,0.00014,25.00622]
[1779576976549,33.98,76524.15,0.0,-0.71497,0.00014,24.99352]
[1779576978651,33.98,76515.98,0.0,-0.71609,0.00014,24.9439]
[1779576979658,33.98,76513.72,0.0,-0.7164,0.00014,24.93007]
[1779576984694,33.98,76512.89,0.0,-0.71654,0.00014,24.92403]
[1779576989730,33.97,76511.5,0.0,-0.71676,0.00014,24.91456]
[1779576991744,33.97,76509.3,0.0,-0.71708,0.00014,24.8974]
[1779576996781,33.97,76508.6,0.0,-0.7172,0.00014,24.89215]
[1779577002826,33.96,76507.97,0.0,-0.71732,0.00014,24.88719]
[1779577010882,33.96,76508.6,0.0,-0.71727,0.00014,24.88947]
[1779577016924,33.95,76508.04,0.0,-0.71737,0.00014,24.88496]
[1779577021959,33.95,76509.29,0.0,-0.71722,0.00014,24.89161]
[1779577028001,33.94,76510.03,0.0,-0.71715,0.00014,24.89497]
[1779577033038,33.94,76508.89,0.0,-0.71732,0.00014,24.88715]
[1779577043108,33.93,76507.34,0.0,-0.71757,0.00014,24.87602]
[1779577048143,33.93,76505.4,0.0,-0.71786,0.00014,24.86345]
[1779577053178,33.93,76506.69,0.0,-0.71772,0.00014,24.86705]
[1779577056201,33.93,76508.92,0.0,-0.71743,0.00014,24.88009]
[1779577060229,33.92,76511.14,0.0,-0.71715,0.00014,24.89282]
[1779577061236,33.92,76513.72,0.0,-0.7168,0.00014,24.90825]
[1779577063249,33.92,76516.09,0.0,-0.71649,0.00014,24.92218]
[1779577069292,33.92,76516.12,0.0,-0.71651,0.00014,24.92116]
[1779577072313,33.91,76513.27,0.0,-0.71691,0.00014,24.90336]
[1779577077348,33.91,76513.44,0.0,-0.71691,0.00014,24.90353]
[1779577083390,33.91,76513.33,0.0,-0.71695,0.00014,24.90184]
[1779577089433,33.9,76513.33,0.0,-0.71697,0.00014,24.90085]
[1779577095475,33.9,76513.3,0.0,-0.717,0.00014,24.89968]
[1779577096482,33.9,76510.13,0.0,-0.71743,0.00014,24.88032]
[1779577101517,33.9,76505.62,0.0,-0.71806,0.00014,24.85222]
[1779577103531,33.89,76503.23,0.0,-0.71839,0.00014,24.83732]
[1779577110580,33.89,76503.9,0.0,-0.71832,0.00014,24.8406]
[1779577115615,33.89,76504.31,0.0,-0.7183,0.00014,24.83905]
[1779577120650,33.89,76503.38,0.0,-0.71844,0.00014,24.83278]
[1779577121658,33.89,76499.48,0.0,-0.71897,0.00014,24.80891]
[1779577123677,33.88,76496.75,0.0,-0.71935,0.00014,24.79207]
[1779577129719,33.88,76496.43,0.0,-0.7194,0.00014,24.78965]
[1779577131348,33.88,76496.29,0.0,-0.71942,0.00014,24.78872]
[1779577132227,33.88,76496.29,0.0,-0.71942,0.00014,24.78872]
[1779577132740,33.88,76488.33,0.0,-0.7205,0.00013,24.73991]
[1779577137775,33.88,76486.98,0.0,-0.72068,0.00013,24.73155]
[1779577141315,33.88,76485.99,0.0,-0.72082,0.00013,24.72546]
[1779577141477,33.88,76485.99,0.0,-0.72082,0.00013,24.72546]
[1779577141531,33.88,76486.41,0.0,-0.72076,0.00013,24.72802]
[1779577146838,33.88,76486.2,0.0,-0.72079,0.00013,24.72661]
[1779577148884,33.88,76478.27,0.0,-0.72186,0.00013,24.6779]
[1779577150898,33.88,76477.3,0.0,-0.72199,0.00013,24.67201]
[1779577151905,33.88,76483.56,0.0,-0.72115,0.00013,24.71051]
[1779577156940,33.88,76485.56,0.0,-0.72088,0.00013,24.72278]
[1779577161976,33.88,76486.07,0.0,-0.72081,0.00013,24.72589]
[1779577163990,33.88,76495.2,0.0,-0.71958,0.00014,24.78174]
[1779577169025,33.88,76494.99,0.0,-0.71961,0.00014,24.78018]
[1779577171039,33.88,76497.25,0.0,-0.71933,0.00014,24.7904]
[1779577173053,33.88,76500.91,0.0,-0.71884,0.00014,24.81258]
[1779577178088,33.88,76501.66,0.0,-0.71875,0.00014,24.8167]
[1779577183111,33.88,76501.07,0.0,-0.71883,0.00014,24.81275]
[1779577183728,33.88,76501.07,0.0,-0.71883,0.00014,24.81275]
[1779577183326,33.88,76498.78,0.0,-0.71915,0.00014,24.7987]
[1779577184130,33.88,76494.96,0.0,-0.71967,0.00014,24.77531]
[1779577192186,33.87,76494.15,0.0,-0.71978,0.00014,24.76992]
[1779577194072,33.87,76494.44,0.0,-0.71975,0.00014,24.77164]
[1779577194225,33.87,76494.44,0.0,-0.71975,0.00014,24.77164]
[1779577194324,33.87,76494.17,0.0,-0.71978,0.00014,24.76993]
[1779577201389,33.87,76493.61,0.0,-0.71987,0.00014,24.76614]
[1779577201959,33.87,76493.61,0.0,-0.71987,0.00014,24.76614]
[1779577202267,33.87,76467.47,0.0,-0.72339,0.00013,24.60542]
[1779577203274,33.87,76459.73,0.0,-0.72443,0.00013,24.55762]
[1779577204281,33.87,76457.19,0.0,-0.72477,0.00013,24.54203]
[1779577205545,33.87,76457.19,0.0,-0.72477,0.00013,24.54203]
[1779577205559,33.87,76451.48,0.0,-0.72553,0.00013,24.50673]
[1779577206295,33.87,76449.08,0.0,-0.72584,0.00013,24.49194]
[1779577207302,33.87,76451.41,0.0,-0.72553,0.00013,24.5066]
[1779577211331,33.88,76448.76,0.0,-0.72587,0.00013,24.49064]
[1779577215450,33.88,76448.17,0.0,-0.72594,0.00013,24.48742]
[1779577215481,33.88,76448.17,0.0,-0.72594,0.00013,24.48742]
[1779577215551,33.88,76448.41,0.0,-0.72591,0.00013,24.48906]
[1779577218253,33.88,76447.3,0.0,-0.72605,0.00013,24.48244]
[1779577218380,33.88,76445.73,0.0,-0.72625,0.00013,24.4728]
[1779577219387,33.88,76471.64,0.0,-0.72278,0.00013,24.63357]
[1779577220396,33.88,76478.76,0.0,-0.72182,0.00013,24.67747]
[1779577222504,33.88,76478.34,0.0,-0.72187,0.00013,24.6749]
[1779577227444,33.88,76475.54,0.0,-0.72225,0.00013,24.65772]
[1779577228481,33.88,76475.54,0.0,-0.72225,0.00013,24.65772]
[1779577228580,33.88,76478.55,0.0,-0.72184,0.00013,24.67626]
[1779577234493,33.88,76478.43,0.0,-0.72188,0.00013,24.67203]
[1779577235500,33.88,76475.64,0.0,-0.72226,0.00013,24.65486]
[1779577238521,33.88,76473.41,0.0,-0.72256,0.00013,24.6412]
[1779577239528,33.88,76470.18,0.0,-0.72299,0.00013,24.62132]
[1779577240535,33.88,76465.71,0.0,-0.72359,0.00013,24.59375]
[1779577240920,33.88,76465.71,0.0,-0.72359,0.00013,24.59375]
[1779577240974,33.88,76465.71,0.0,-0.72359,0.00013,24.59375]
[1779577241542,33.88,76465.08,0.0,-0.72367,0.00013,24.58991]
[1779577246577,33.88,76466.42,0.0,-0.72348,0.00013,24.59862]
[1779577247583,33.88,76459.88,0.0,-0.72436,0.00013,24.55823]
[1779577248591,33.88,76454.95,0.0,-0.72502,0.00013,24.52774]
[1779577250605,33.89,76450.05,0.0,-0.72567,0.00013,24.49756]
[1779577251612,33.89,76454.54,0.0,-0.72506,0.00013,24.52562]
[1779577256648,33.89,76454.31,0.0,-0.72508,0.00013,24.52497]
[1779577257654,33.89,76459.49,0.0,-0.72438,0.00013,24.55725]
[1779577261682,33.89,76462.1,0.0,-0.72402,0.00013,24.57388]
[1779577266717,33.89,76460.46,0.0,-0.72423,0.00013,24.56421]
[1779577268731,33.89,76457.98,0.0,-0.72455,0.00013,24.54905]
[1779577273768,33.9,76478.33,0.0,-0.72181,0.00013,24.67524]
[1779577274776,33.9,76489.88,0.0,-0.72025,0.00013,24.74618]
[1779577275783,33.9,76490.58,0.0,-0.72015,0.00013,24.75045]
[1779577276790,33.9,76490.73,0.0,-0.72013,0.00014,24.7513]
[1779577276990,33.9,76490.73,0.0,-0.72013,0.00014,24.7513]
[1779577277802,33.9,76495.04,0.0,-0.71955,0.00014,24.77756]
[1779577278809,33.9,76483.31,0.0,-0.72114,0.00013,24.70563]
[1779577279816,33.9,76484.31,0.0,-0.72101,0.00013,24.71174]
[1779577280443,33.9,76484.31,0.0,-0.72101,0.00013,24.71174]
[1779577280823,33.89,76484.39,0.0,-0.721,0.00013,24.71221]
[1779577282215,33.89,76484.25,0.0,-0.72102,0.00013,24.71132]
[1779577283980,33.89,76484.5,0.0,-0.72098,0.00013,24.71279]
[1779577289886,33.89,76485.03,0.0,-0.72092,0.00013,24.71579]
[1779577292464,33.89,76484.47,0.0,-0.72102,0.00013,24.7088]
[1779577292480,33.89,76484.47,0.0,-0.72102,0.00013,24.7088]
[1779577292907,33.89,76484.24,0.0,-0.72105,0.00013,24.70735]
[1779577297942,33.89,76483.86,0.0,-0.7211,0.00013,24.70486]
[1779577302977,33.89,76483.47,0.0,-0.72116,0.00013,24.70234]
[1779577314056,33.89,76484.62,0.0,-0.72101,0.00013,24.70921]
[1779577319091,33.89,76485.62,0.0,-0.72087,0.00013,24.71532]
[1779577324127,33.89,76485.51,0.0,-0.72089,0.00013,24.71465]
[1779577332184,33.89,76483.54,0.0,-0.72115,0.00013,24.7027]
[1779577337219,33.89,76476.3,0.0,-0.72212,0.00013,24.65836]
[1779577342254,33.89,76476.14,0.0,-0.72214,0.00013,24.65771]
[1779577352326,33.9,76476.1,0.0,-0.72215,0.00013,24.65467]
[1779577357361,33.9,76473.75,0.0,-0.72246,0.00013,24.64055]
[1779577358368,33.9,76470.64,0.0,-0.72287,0.00013,24.62147]
[1779577363403,33.9,76468.47,0.0,-0.72315,0.00013,24.60859]
[1779577366424,33.9,76465.3,0.0,-0.72357,0.00013,24.58934]
[1779577372466,33.9,76465.36,0.0,-0.72355,0.00013,24.59039]
[1779577374480,33.9,76468.86,0.0,-0.72307,0.00013,24.61221]
[1779577378508,33.91,76465.67,0.0,-0.72349,0.00013,24.59286]
[1779577384550,33.91,76465.29,0.0,-0.72353,0.00013,24.59111]
[1779577389585,33.91,76473.93,0.0,-0.72236,0.00013,24.64483]
[1779577390592,33.91,76478.59,0.0,-0.72173,0.00013,24.67352]
[1779577393613,33.91,76483.24,0.0,-0.7211,0.00013,24.70209]
[1779577394620,33.91,76485.74,0.0,-0.72077,0.00013,24.71739]
[1779577395627,33.91,76490.01,0.0,-0.72019,0.00013,24.74348]
[1779577396634,33.91,76492.37,0.0,-0.71987,0.00014,24.75784]
[1779577401669,33.91,76493.61,0.0,-0.71972,0.00014,24.76501]
[1779577406704,33.91,76495.53,0.0,-0.71947,0.00014,24.77637]
[1779577411740,33.9,76496.78,0.0,-0.71933,0.00014,24.78018]
[1779577414929,33.9,76498.8,0.0,-0.71906,0.00014,24.79236]
[1779577415978,33.9,76499.47,0.0,-0.71897,0.00014,24.79629]
[1779577416058,33.9,76500.86,0.0,-0.71878,0.00014,24.80468]
[1779577422817,33.9,76506.92,0.0,-0.71798,0.00014,24.84095]
[1779577424233,33.9,76509.51,0.0,-0.71763,0.00014,24.85657]
[1779577424478,33.9,76509.51,0.0,-0.71763,0.00014,24.85657]
[1779577424831,33.9,76509.69,0.0,-0.71761,0.00014,24.85755]
[1779577425264,33.9,76509.69,0.0,-0.71761,0.00014,24.85755]
[1779577425471,33.9,76509.69,0.0,-0.71761,0.00014,24.85755]
[1779577430873,33.9,76510.94,0.0,-0.71746,0.00014,24.86432]
[1779577433468,33.9,76510.84,0.0,-0.71748,0.00014,24.86332]
[1779577433729,33.9,76510.84,0.0,-0.71748,0.00014,24.86332]
[1779577433894,33.9,76512.6,0.0,-0.71724,0.00014,24.87385]
[1779577434553,33.9,76512.6,0.0,-0.71724,0.00014,24.87385]
[1779577434728,33.9,76512.6,0.0,-0.71724,0.00014,24.87385]
[1779577438439,33.89,76512.78,0.0,-0.71723,0.00014,24.87439]
[1779577438476,33.89,76512.78,0.0,-0.71723,0.00014,24.87439]
[1779577441960,33.89,76510.96,0.0,-0.71749,0.00014,24.86294]
[1779577441979,33.89,76510.96,0.0,-0.71749,0.00014,24.86294]
[1779577442061,33.89,76505.78,0.0,-0.71819,0.00014,24.83137]
[1779577443079,33.89,76505.78,0.0,-0.71819,0.00014,24.83137]
[1779577443227,33.89,76505.16,0.0,-0.71828,0.00014,24.82751]
[1779577450009,33.89,76506.4,0.0,-0.71813,0.00014,24.83436]
[1779577450304,33.89,76506.4,0.0,-0.71813,0.00014,24.83436]
[1779577450478,33.89,76506.4,0.0,-0.71813,0.00014,24.83436]
[1779577450692,33.89,76506.4,0.0,-0.71813,0.00014,24.83436]
[1779577450729,33.89,76506.4,0.0,-0.71813,0.00014,24.83436]
[1779577451013,33.89,76506.44,0.0,-0.71812,0.00014,24.8345]
[1779577456005,33.89,76506.49,0.0,-0.71812,0.00014,24.8345]
[1779577456228,33.89,76506.57,0.0,-0.71812,0.00014,24.83478]
[1779577458062,33.88,76513.4,0.0,-0.7172,0.00014,24.87602]
[1779577458181,33.88,76513.4,0.0,-0.7172,0.00014,24.87602]
[1779577458225,33.88,76513.4,0.0,-0.7172,0.00014,24.87602]
[1779577459069,33.88,76514.07,0.0,-0.71711,0.00014,24.87994]
[1779577459149,33.88,76514.07,0.0,-0.71711,0.00014,24.87994]
[1779577459231,33.88,76514.07,0.0,-0.71711,0.00014,24.87994]
[1779577469139,33.88,76513.55,0.0,-0.71721,0.00014,24.87536]
[1779577471081,33.88,76513.55,0.0,-0.71721,0.00014,24.87536]
[1779577471230,33.88,76513.55,0.0,-0.71721,0.00014,24.87536]
[1779577471284,33.88,76512.51,0.0,-0.71738,0.00014,24.86532]
[1779577472490,33.88,76512.51,0.0,-0.71738,0.00014,24.86532]
[1779577472729,33.88,76512.51,0.0,-0.71738,0.00014,24.86532]
[1779577477149,33.88,76510.81,0.0,-0.71762,0.00014,24.85463]
[1779577477228,33.88,76510.24,0.0,-0.71771,0.00014,24.85093]
[1779577483238,33.87,76509.88,0.0,-0.71777,0.00014,24.84797]
[1779577488273,33.87,76506.48,0.0,-0.71825,0.00014,24.82674]
[1779577489512,33.87,76506.48,0.0,-0.71825,0.00014,24.82674]
[1779577489723,33.87,76506.48,0.0,-0.71825,0.00014,24.82674]
[1779577489814,33.87,76505.34,0.0,-0.7184,0.00014,24.81971]
[1779577490930,33.87,76505.34,0.0,-0.7184,0.00014,24.81971]
[1779577490978,33.87,76505.34,0.0,-0.7184,0.00014,24.81971]
[1779577496322,33.87,76505.33,0.0,-0.71842,0.00014,24.81912]
[1779577498057,33.87,76505.1,0.0,-0.71845,0.00014,24.81763]
[1779577498230,33.87,76505.1,0.0,-0.71845,0.00014,24.81746]
[1779577505392,33.86,76509.1,0.0,-0.71793,0.00014,24.84116]
[1779577506188,33.86,76509.1,0.0,-0.71793,0.00014,24.84116]
[1779577506228,33.86,76509.1,0.0,-0.71793,0.00014,24.84116]
[1779577506399,33.86,76509.98,0.0,-0.71781,0.00014,24.8464]
[1779577507585,33.86,76509.98,0.0,-0.71781,0.00014,24.8464]
[1779577507727,33.86,76509.98,0.0,-0.71781,0.00014,24.8464]
[1779577510489,33.86,76510.37,0.0,-0.71776,0.00014,24.84854]
[1779577510728,33.86,76510.37,0.0,-0.71776,0.00014,24.84854]
[1779577512891,33.86,76505.73,0.0,-0.7184,0.00014,24.81999]
[1779577512976,33.86,76505.73,0.0,-0.7184,0.00014,24.81999]
[1779577513031,33.86,76504.55,0.0,-0.71856,0.00014,24.81264]
[1779577515057,33.86,76504.37,0.0,-0.71859,0.00014,24.81154]
[1779577515226,33.86,76504.16,0.0,-0.71862,0.00014,24.8101]
[1779577521836,33.86,76503.69,0.0,-0.71869,0.00014,24.80715]
[1779577521982,33.86,76503.69,0.0,-0.71869,0.00014,24.80715]
[1779577522054,33.86,76497.57,0.0,-0.71953,0.00014,24.76936]
[1779577523352,33.86,76496.15,0.0,-0.71972,0.00014,24.76069]
[1779577523475,33.86,76496.15,0.0,-0.71972,0.00014,24.76069]
[1779577527564,33.86,76497.07,0.0,-0.7196,0.00014,24.76615]
[1779577527724,33.86,76497.07,0.0,-0.7196,0.00014,24.76615]
[1779577527823,33.86,76506.39,0.0,-0.71834,0.00014,24.82294]
[1779577529027,33.86,76506.39,0.0,-0.71834,0.00014,24.82294]
[1779577529128,33.86,76508.97,0.0,-0.71799,0.00014,24.83842]
[1779577529229,33.86,76508.97,0.0,-0.71799,0.00014,24.83842]
[1779577530362,33.86,76509.15,0.0,-0.71797,0.00014,24.83952]
[1779577530473,33.86,76509.15,0.0,-0.71797,0.00014,24.83952]
[1779577533661,33.86,76511.98,0.0,-0.71761,0.00014,24.85291]
[1779577533730,33.86,76511.98,0.0,-0.71761,0.00014,24.85291]
[1779577533762,33.85,76513.69,0.0,-0.71738,0.00014,24.86316]
[1779577534398,33.85,76513.69,0.0,-0.71738,0.00014,24.86316]
[1779577534483,33.85,76513.69,0.0,-0.71738,0.00014,24.86316]
[1779577536441,33.85,76513.88,0.0,-0.71736,0.00014,24.86405]
[1779577536477,33.85,76513.88,0.0,-0.71736,0.00014,24.86405]
[1779577537247,33.85,76514.21,0.0,-0.71732,0.00014,24.86591]
[1779577538981,33.85,76514.58,0.0,-0.71727,0.00014,24.86802]
[1779577539232,33.85,76517.02,0.0,-0.71695,0.00014,24.88253]
[1779577542651,33.85,76523.12,0.0,-0.71613,0.00014,24.91899]
[1779577545419,33.85,76526.97,0.0,-0.71562,0.00014,24.94187]
[1779577545476,33.85,76526.97,0.0,-0.71562,0.00014,24.94187]
[1779577549102,33.85,76529.34,0.0,-0.71531,0.00014,24.95554]
[1779577549204,33.84,76529.99,0.0,-0.71523,0.00014,24.95903]
[1779577549452,33.84,76529.99,0.0,-0.71523,0.00014,24.95903]
[1779577549474,33.84,76529.99,0.0,-0.71523,0.00014,24.95903]
[1779577549704,33.84,76530.14,0.0,-0.71521,0.00014,24.95994]
[1779577554739,33.84,76530.88,0.0,-0.71513,0.00014,24.96333]
[1779577559004,33.84,76535.5,0.0,-0.71452,0.00014,24.99032]
[1779577559717,33.84,76535.5,0.0,-0.71452,0.00014,24.99032]
[1779577559728,33.84,76535.5,0.0,-0.71452,0.00014,24.99032]
[1779577559985,33.84,76535.5,0.0,-0.71452,0.00014,24.99032]
[1779577559998,33.84,76538.57,0.0,-0.71411,0.00014,25.00855]
[1779577561494,33.83,76539.21,0.0,-0.71403,0.00014,25.01215]
[1779577561726,33.83,76539.21,0.0,-0.71403,0.00014,25.01215]
[1779577563984,33.83,76542.98,0.0,-0.71352,0.00014,25.03427]
[1779577564083,33.83,76544.76,0.0,-0.71329,0.00014,25.0444]
[1779577565816,33.83,76554.49,0.0,-0.71197,0.00014,25.10229]
[1779577568243,33.83,76554.46,0.0,-0.71198,0.00014,25.10178]
[1779577568479,33.83,76554.41,0.0,-0.712,0.00014,25.10115]
[1779577572121,33.82,76555.27,0.0,-0.71189,0.00014,25.10575]
[1779577572237,33.82,76584.55,0.0,-0.70787,0.00014,25.27919]
[1779577573074,33.82,76584.55,0.0,-0.70787,0.00014,25.27919]
[1779577573251,33.82,76643.34,0.0,-0.6997,0.00014,25.6204]
[1779577573896,33.83,76647.97,0.0,-0.69905,0.00014,25.64707]
[1779577574457,33.83,76647.97,0.0,-0.69905,0.00014,25.64707]
[1779577575215,33.83,76647.97,0.0,-0.69905,0.00014,25.64707]
[1779577574903,33.82,76648.46,0.0,-0.69898,0.00014,25.64978]
[1779577576224,33.82,76648.46,0.0,-0.69898,0.00014,25.64978]
[1779577575910,33.82,76651.24,0.0,-0.6986,0.00014,25.66552]
[1779577576917,33.82,76645.26,0.0,-0.69944,0.00014,25.63129]
[1779577581953,33.82,76650.66,0.0,-0.6987,0.00014,25.66161]
[1779577585981,33.82,76645.53,0.0,-0.69943,0.00014,25.63187]
[1779577587253,33.82,76645.53,0.0,-0.69943,0.00014,25.63187]
[1779577587995,33.82,76642.15,0.0,-0.6999,0.00014,25.61232]
[1779577589002,33.82,76644.47,0.0,-0.69958,0.00014,25.6255]
[1779577592023,33.82,76645.44,0.0,-0.69947,0.00014,25.62736]
[1779577595044,33.82,76646.68,0.0,-0.69931,0.00014,25.63416]
[1779577596051,33.81,76649.08,0.0,-0.69897,0.00014,25.64777]
[1779577598065,33.81,76650.32,0.0,-0.69881,0.00014,25.65451]
[1779577601224,33.81,76650.64,0.0,-0.69877,0.00014,25.65609]
[1779577602092,33.81,76651.0,0.0,-0.69873,0.00014,25.6579]
[1779577607128,33.81,76649.72,0.0,-0.69892,0.00014,25.64998]
[1779577612163,33.81,76650.88,0.0,-0.69877,0.00014,25.65601]
[1779577617198,33.8,76652.18,0.0,-0.69861,0.00014,25.66282]
[1779577622234,33.8,76651.03,0.0,-0.69879,0.00014,25.65563]
[1779577627268,33.8,76653.58,0.0,-0.69845,0.00014,25.66954]
[1779577632303,33.79,76654.57,0.0,-0.69832,0.00014,25.67452]
[1779577633853,33.79,76654.24,0.0,-0.69837,0.00014,25.67251]
[1779577633971,33.79,76654.24,0.0,-0.69837,0.00014,25.67251]
[1779577639003,33.79,76654.38,0.0,-0.69837,0.00014,25.67277]
[1779577639052,33.79,76665.24,0.0,-0.69685,0.00014,25.73432]
[1779577640083,33.79,76665.24,0.0,-0.69685,0.00014,25.73432]
[1779577640241,33.79,76667.62,0.0,-0.69652,0.00014,25.74742]
[1779577642190,33.79,76667.66,0.0,-0.69652,0.00014,25.74764]
[1779577642292,33.79,76669.19,0.0,-0.69631,0.00014,25.7559]
[1779577642372,33.79,76678.3,0.0,-0.69503,0.00014,25.80727]
[1779577643380,33.79,76684.6,0.0,-0.69415,0.00014,25.84241]
[1779577647408,33.78,76687.81,0.0,-0.69373,0.00014,25.85925]
[1779577650069,33.78,76687.17,0.0,-0.69383,0.00014,25.85537]
[1779577650247,33.78,76687.17,0.0,-0.69383,0.00014,25.85537]
[1779577650293,33.78,76684.61,0.0,-0.69421,0.00014,25.84045]
[1779577654459,33.77,76679.01,0.0,-0.69504,0.00014,25.80448]
[1779577657043,33.77,76679.01,0.0,-0.69504,0.00014,25.80448]
[1779577657227,33.77,76679.01,0.0,-0.69504,0.00014,25.80448]
[1779577657295,33.77,76679.0,0.0,-0.69507,0.00014,25.80367]
[1779577660040,33.76,76682.48,0.0,-0.69459,0.00014,25.82271]
[1779577660228,33.76,76682.48,0.0,-0.69459,0.00014,25.82271]
[1779577665235,33.76,76682.23,0.0,-0.69465,0.00014,25.82024]
[1779577665326,33.76,76680.54,0.0,-0.69491,0.00014,25.81022]
[1779577665372,33.76,76680.54,0.0,-0.69491,0.00014,25.81022]
[1779577665892,33.76,76674.15,0.0,-0.6958,0.00014,25.7742]
[1779577668227,33.76,76672.28,0.0,-0.69607,0.00014,25.76341]
[1779577668324,33.75,76666.88,0.0,-0.69684,0.00014,25.73243]
[1779577668471,33.75,76666.88,0.0,-0.69684,0.00014,25.73243]
[1779577668557,33.75,76663.63,0.0,-0.6973,0.00014,25.71399]
[1779577674225,33.75,76664.77,0.0,-0.69716,0.00014,25.71973]
[1779577674327,33.75,76664.36,0.0,-0.69723,0.00014,25.71702]
[1779577674473,33.75,76664.36,0.0,-0.69723,0.00014,25.71702]
[1779577674600,33.75,76664.22,0.0,-0.69725,0.00014,25.71622]
[1779577679635,33.74,76664.36,0.0,-0.69725,0.00014,25.71603]
[1779577682154,33.74,76663.93,0.0,-0.69732,0.00014,25.71338]
[1779577682232,33.74,76663.93,0.0,-0.69732,0.00014,25.71338]
[1779577682330,33.74,76654.07,0.0,-0.69871,0.00014,25.65686]
[1779577682941,33.74,76648.72,0.0,-0.69946,0.00014,25.62627]
[1779577684233,33.74,76648.72,0.0,-0.69946,0.00014,25.62627]
[1779577684263,33.74,76648.58,0.0,-0.69949,0.00014,25.62521]
[1779577689705,33.74,76647.94,0.0,-0.69959,0.00014,25.62093]
[1779577694740,33.74,76652.51,0.0,-0.69897,0.00014,25.64646]
[1779577702797,33.73,76650.77,0.0,-0.69924,0.00014,25.63548]
[1779577705818,33.73,76647.92,0.0,-0.69965,0.00014,25.6188]
[1779577706824,33.73,76644.36,0.0,-0.70015,0.00014,25.59827]
[1779577711860,33.73,76645.02,0.0,-0.70009,0.00014,25.59824]
[1779577712607,33.73,76645.02,0.0,-0.70009,0.00014,25.59824]
[1779577712724,33.73,76645.02,0.0,-0.70009,0.00014,25.59824]
[1779577712867,33.73,76645.05,0.0,-0.70009,0.00014,25.59833]
[1779577717902,33.72,76645.19,0.0,-0.70008,0.00014,25.59875]
[1779577720708,33.72,76644.31,0.0,-0.7002,0.00014,25.59355]
[1779577727974,33.72,76643.34,0.0,-0.70035,0.00014,25.58749]
[1779577739051,33.72,76643.22,0.0,-0.70038,0.00014,25.58618]
[1779577740176,33.72,76643.22,0.0,-0.70038,0.00014,25.58618]
[1779577740242,33.72,76643.22,0.0,-0.70038,0.00014,25.58618]
[1779577740274,33.72,76643.61,0.0,-0.70033,0.00014,25.58832]
[1779577743079,33.72,76625.2,0.0,-0.70291,0.00014,25.48189]
[1779577744275,33.72,76616.47,0.0,-0.70412,0.00014,25.43113]
[1779577751135,33.72,76614.94,0.0,-0.70432,0.00014,25.42282]
[1779577751965,33.72,76614.94,0.0,-0.70432,0.00014,25.42282]
[1779577751972,33.72,76614.94,0.0,-0.70432,0.00014,25.42282]
[1779577752142,33.72,76615.24,0.0,-0.70428,0.00014,25.42468]
[1779577757177,33.72,76615.01,0.0,-0.70429,0.00014,25.42391]
[1779577762218,33.73,76618.91,0.0,-0.70374,0.00014,25.44715]
[1779577763220,33.73,76628.49,0.0,-0.7024,0.00014,25.50287]
[1779577765234,33.73,76627.81,0.0,-0.70249,0.00014,25.49906]
[1779577766241,33.73,76638.62,0.0,-0.70098,0.00014,25.56156]
[1779577767249,33.73,76642.76,0.0,-0.7004,0.00014,25.5854]
[1779577771276,33.73,76637.22,0.0,-0.7012,0.00014,25.54992]
[1779577777318,33.73,76635.38,0.0,-0.70146,0.00014,25.53926]
[1779577784367,33.73,76635.18,0.0,-0.70149,0.00014,25.53804]
[1779577795445,33.73,76635.28,0.0,-0.70147,0.00014,25.53857]
[1779577801486,33.73,76635.67,0.0,-0.70142,0.00014,25.54083]
[1779577803500,33.73,76626.99,0.0,-0.70263,0.00014,25.49066]
[1779577804507,33.73,76623.48,0.0,-0.70312,0.00014,25.47035]
[1779577809541,33.73,76623.49,0.0,-0.70311,0.00014,25.47074]
[1779577812563,33.73,76620.59,0.0,-0.70351,0.00014,25.4541]
[1779577817598,33.73,76621.8,0.0,-0.70333,0.00014,25.46149]
[1779577822633,33.73,76622.17,0.0,-0.70327,0.00014,25.4639]
[1779577827668,33.73,76620.99,0.0,-0.70343,0.00014,25.45727]
[1779577832703,33.73,76620.16,0.0,-0.70356,0.00014,25.44923]
[1779577837740,33.73,76620.0,0.0,-0.70358,0.00014,25.44856]
[1779577841791,33.74,76634.44,0.0,-0.70156,0.00014,25.53245]
[1779577842800,33.74,76642.75,0.0,-0.7004,0.00014,25.5803]
[1779577846828,33.73,76648.0,0.0,-0.69967,0.00014,25.61022]
[1779577851325,33.73,76650.57,0.0,-0.69931,0.00014,25.62459]
[1779577851866,33.73,76657.61,0.0,-0.69833,0.00014,25.66472]
[1779577853477,33.73,76657.61,0.0,-0.69833,0.00014,25.66472]
[1779577853878,33.73,76657.56,0.0,-0.69834,0.00014,25.66419]
[1779577858304,33.73,76656.44,0.0,-0.69851,0.00014,25.65742]
[1779577858473,33.73,76656.44,0.0,-0.69851,0.00014,25.65742]
[1779577858328,33.73,76657.18,0.0,-0.69841,0.00014,25.66139]
[1779577863948,33.73,76656.97,0.0,-0.69846,0.00014,25.6596]
[1779577865476,33.73,76656.97,0.0,-0.69846,0.00014,25.6596]
[1779577865961,33.72,76657.2,0.0,-0.69843,0.00014,25.66067]
[1779577870997,33.72,76652.07,0.0,-0.69917,0.00014,25.63079]
[1779577873212,33.72,76652.07,0.0,-0.69917,0.00014,25.63079]
[1779577873224,33.72,76652.07,0.0,-0.69917,0.00014,25.63079]
[1779577876880,33.72,76652.12,0.0,-0.69917,0.00014,25.63063]
[1779577876974,33.72,76652.12,0.0,-0.69917,0.00014,25.63063]
[1779577877044,33.72,76652.18,0.0,-0.69917,0.00014,25.63089]
[1779577882079,33.72,76651.36,0.0,-0.69929,0.00014,25.62576]
[1779577883247,33.72,76651.36,0.0,-0.69929,0.00014,25.62576]
[1779577883477,33.72,76651.36,0.0,-0.69929,0.00014,25.62576]
[1779577890135,33.71,76649.85,0.0,-0.69952,0.00014,25.61654]
[1779577893624,33.71,76650.37,0.0,-0.69947,0.00014,25.6159]
[1779577893723,33.71,76650.37,0.0,-0.69947,0.00014,25.6159]
[1779577894163,33.71,76650.06,0.0,-0.69952,0.00014,25.61405]
[1779577896681,33.71,76649.7,0.0,-0.69957,0.00014,25.61185]
[1779577896731,33.71,76649.7,0.0,-0.69957,0.00014,25.61185]
[1779577896826,33.71,76649.7,0.0,-0.69957,0.00014,25.61178]
[1779577900349,33.71,76649.98,0.0,-0.69954,0.00014,25.61325]
[1779577900476,33.71,76649.98,0.0,-0.69954,0.00014,25.61325]
[1779577900577,33.71,76649.98,0.0,-0.69954,0.00014,25.61311]
[1779577903226,33.71,76655.77,0.0,-0.69873,0.00014,25.64612]
[1779577904233,33.71,76658.05,0.0,-0.69841,0.00014,25.65908]
[1779577906376,33.71,76659.72,0.0,-0.69818,0.00014,25.66851]
[1779577906477,33.71,76659.72,0.0,-0.69818,0.00014,25.66851]
[1779577906575,33.71,76659.92,0.0,-0.69816,0.00014,25.66943]
[1779577906910,33.71,76659.92,0.0,-0.69816,0.00014,25.66943]
[1779577906972,33.71,76659.92,0.0,-0.69816,0.00014,25.66943]
[1779577907254,33.71,76660.31,0.0,-0.6981,0.00014,25.67165]
[1779577909268,33.71,76664.86,0.0,-0.69747,0.00014,25.69734]
[1779577913230,33.71,76665.24,0.0,-0.69742,0.00014,25.69938]
[1779577913473,33.71,76665.24,0.0,-0.69742,0.00014,25.69938]
[1779577913521,33.7,76664.41,0.0,-0.69755,0.00014,25.69409]
[1779577919338,33.7,76663.11,0.0,-0.69775,0.00014,25.68603]
[1779577923477,33.7,76662.4,0.0,-0.69786,0.00014,25.68147]
[1779577923578,33.7,76655.84,0.0,-0.69879,0.00014,25.64389]
[1779577929408,33.7,76653.71,0.0,-0.6991,0.00014,25.63122]
[1779577931422,33.7,76646.24,0.0,-0.70015,0.00014,25.58822]
[1779577932966,33.7,76644.44,0.0,-0.70041,0.00014,25.57783]
[1779577932977,33.7,76644.44,0.0,-0.70041,0.00014,25.57783]
[1779577935605,33.7,76643.45,0.0,-0.70055,0.00014,25.57208]
[1779577935731,33.7,76643.45,0.0,-0.70055,0.00014,25.57208]
[1779577936457,33.7,76643.57,0.0,-0.70053,0.00014,25.57273]
[1779577943477,33.7,76643.57,0.0,-0.70053,0.00014,25.57268]
[1779577945265,33.69,76642.5,0.0,-0.70068,0.00014,25.5664]
[1779577945475,33.69,76642.5,0.0,-0.70068,0.00014,25.5664]
[1779577947534,33.69,76634.7,0.0,-0.70178,0.00014,25.52132]
[1779577949187,33.69,76633.72,0.0,-0.70191,0.00014,25.51567]
[1779577949232,33.69,76633.72,0.0,-0.70191,0.00014,25.51567]
[1779577949548,33.69,76632.95,0.0,-0.70202,0.00014,25.51125]
[1779577950746,33.69,76632.79,0.0,-0.70204,0.00014,25.51035]
[1779577950973,33.69,76632.79,0.0,-0.70204,0.00014,25.51035]
[1779577951562,33.69,76632.95,0.0,-0.70204,0.00014,25.50789]
[1779577963645,33.7,76633.16,0.0,-0.702,0.00014,25.50942]
[1779577965354,33.7,76633.32,0.0,-0.70198,0.00014,25.51036]
[1779577965475,33.7,76633.32,0.0,-0.70198,0.00014,25.51036]
[1779577965576,33.7,76633.32,0.0,-0.70198,0.00014,25.51038]
[1779577967483,33.7,76633.32,0.0,-0.70198,0.00014,25.51038]
[1779577967578,33.7,76633.34,0.0,-0.70197,0.00014,25.51053]
[1779577967723,33.7,76633.34,0.0,-0.70197,0.00014,25.51053]
[1779577974051,33.7,76632.6,0.0,-0.70208,0.00014,25.50636]
[1779577974222,33.7,76632.6,0.0,-0.70208,0.00014,25.50636]
[1779577974324,33.7,76631.29,0.0,-0.70226,0.00014,25.4988]
[1779577979758,33.7,76631.38,0.0,-0.70224,0.00014,25.49953]
[1779577981508,33.7,76631.38,0.0,-0.70224,0.00014,25.49953]
[1779577985460,33.7,76631.21,0.0,-0.70226,0.00014,25.49861]
[1779577985475,33.7,76631.21,0.0,-0.70226,0.00014,25.49861]
[1779577985561,33.7,76631.27,0.0,-0.70225,0.00014,25.4991]
[1779577990835,33.7,76632.32,0.0,-0.7021,0.00014,25.50532]
[1779577995869,33.7,76632.26,0.0,-0.70211,0.00014,25.50507]
[1779578000905,33.7,76631.89,0.0,-0.70216,0.00014,25.50301]
[1779578005940,33.7,76632.4,0.0,-0.70208,0.00014,25.50603]
[1779578010975,33.7,76631.78,0.0,-0.70217,0.00014,25.5025]
[1779578013997,33.7,76623.34,0.0,-0.70337,0.00014,25.45014]
[1779578015007,33.7,76615.49,0.0,-0.70446,0.00014,25.40447]
[1779578020042,33.7,76614.87,0.0,-0.70453,0.00014,25.40137]
[1779578025077,33.71,76615.14,0.0,-0.70448,0.00014,25.40349]
[1779578028098,33.71,76610.21,0.0,-0.70516,0.00014,25.3749]
[1779578031122,33.71,76607.83,0.0,-0.70548,0.00014,25.36127]
[1779578036157,33.71,76606.91,0.0,-0.7056,0.00014,25.35648]
[1779578041192,33.71,76605.38,0.0,-0.70579,0.00014,25.34815]
[1779578045230,33.72,76602.8,0.0,-0.70614,0.00014,25.33354]
[1779578046232,33.72,76599.59,0.0,-0.70658,0.00014,25.31484]
[1779578051266,33.72,76598.07,0.0,-0.70677,0.00014,25.30674]
[1779578056303,33.72,76580.75,0.0,-0.70915,0.00014,25.20531]
[1779578057311,33.72,76579.05,0.0,-0.70938,0.00014,25.19542]
[1779578058318,33.73,76583.68,0.0,-0.70873,0.00014,25.22312]
[1779578058929,33.73,76583.68,0.0,-0.70873,0.00014,25.22312]
[1779578058973,33.73,76583.68,0.0,-0.70873,0.00014,25.22312]
[1779578059325,33.73,76583.06,0.0,-0.70881,0.00014,25.2197]
[1779578064360,33.73,76583.03,0.0,-0.7088,0.00014,25.22012]
[1779578065692,33.73,76583.03,0.0,-0.7088,0.00014,25.22012]
[1779578065722,33.73,76583.03,0.0,-0.7088,0.00014,25.22012]
[1779578066597,33.73,76582.96,0.0,-0.70882,0.00014,25.21952]
[1779578071477,33.73,76582.92,0.0,-0.70883,0.00014,25.21903]
[1779578071578,33.73,76582.92,0.0,-0.70885,0.00014,25.21553]
[1779578077451,33.73,76589.12,0.0,-0.708,0.00014,25.2519]
[1779578081246,33.72,76589.27,0.0,-0.70798,0.00014,25.25254]
[1779578081479,33.72,76596.28,0.0,-0.70701,0.00014,25.29377]
[1779578084500,33.73,76600.16,0.0,-0.70646,0.00014,25.31727]
[1779578084921,33.73,76600.16,0.0,-0.70646,0.00014,25.31727]
[1779578090542,33.73,76596.66,0.0,-0.70691,0.00014,25.29791]
[1779578092556,33.73,76589.04,0.0,-0.70797,0.00014,25.25307]
[1779578093919,33.73,76587.9,0.0,-0.70813,0.00014,25.24621]
[1779578093979,33.73,76587.9,0.0,-0.70813,0.00014,25.24621]
[1779578094381,33.73,76587.9,0.0,-0.70813,0.00014,25.24621]
[1779578094477,33.73,76587.9,0.0,-0.70813,0.00014,25.24621]
[1779578094480,33.73,76587.9,0.0,-0.70813,0.00014,25.24611]
[1779578099605,33.73,76586.72,0.0,-0.70831,0.00014,25.23861]
[1779578102626,33.73,76594.54,0.0,-0.70722,0.00014,25.28499]
[1779578103781,33.73,76594.54,0.0,-0.70722,0.00014,25.28499]
[1779578103981,33.73,76594.77,0.0,-0.70718,0.00014,25.28652]
[1779578109675,33.74,76600.33,0.0,-0.70639,0.00014,25.32026]
[1779578111086,33.74,76602.68,0.0,-0.70606,0.00014,25.33419]
[1779578111232,33.74,76602.68,0.0,-0.70606,0.00014,25.33419]
[1779578111615,33.74,76602.68,0.0,-0.70606,0.00014,25.33419]
[1779578111727,33.74,76602.68,0.0,-0.70606,0.00014,25.33419]
[1779578111762,33.74,76603.24,0.0,-0.70597,0.00014,25.33761]
[1779578116724,33.74,76612.35,0.0,-0.70469,0.00014,25.39149]
[1779578118887,33.74,76612.19,0.0,-0.70471,0.00014,25.39069]
[1779578118984,33.74,76612.19,0.0,-0.70471,0.00014,25.39069]
[1779578122245,33.74,76607.68,0.0,-0.70533,0.00014,25.36456]
[1779578122479,33.74,76607.68,0.0,-0.70533,0.00014,25.36456]
[1779578123775,33.74,76619.43,0.0,-0.70369,0.00014,25.43329]
[1779578124782,33.74,76627.64,0.0,-0.70255,0.00014,25.481]
[1779578126796,33.74,76629.68,0.0,-0.70226,0.00014,25.49285]
[1779578127829,33.74,76629.68,0.0,-0.70226,0.00014,25.49285]
[1779578127978,33.74,76628.69,0.0,-0.7024,0.00014,25.48713]
[1779578129657,33.74,76629.15,0.0,-0.70234,0.00014,25.48981]
[1779578129722,33.74,76629.15,0.0,-0.70234,0.00014,25.48981]
[1779578129818,33.74,76629.64,0.0,-0.70227,0.00014,25.49266]
[1779578131218,33.74,76629.87,0.0,-0.70223,0.00014,25.494]
[1779578131478,33.74,76629.87,0.0,-0.70223,0.00014,25.494]
[1779578132839,33.74,76637.05,0.0,-0.70125,0.00014,25.53205]
[1779578133864,33.74,76642.87,0.0,-0.70044,0.00014,25.56551]
[1779578137548,33.74,76644.6,0.0,-0.7002,0.00014,25.57532]
[1779578137728,33.74,76644.6,0.0,-0.7002,0.00014,25.57532]
[1779578141317,33.74,76646.96,0.0,-0.69988,0.00014,25.5886]
[1779578141472,33.74,76646.96,0.0,-0.69988,0.00014,25.5886]
[1779578141536,33.74,76646.8,0.0,-0.6999,0.00014,25.5876]
[1779578146944,33.74,76639.63,0.0,-0.70092,0.00014,25.54594]
[1779578149687,33.74,76639.26,0.0,-0.70097,0.00014,25.54378]
[1779578149730,33.74,76639.26,0.0,-0.70097,0.00014,25.54378]
[1779578152829,33.74,76634.77,0.0,-0.7016,0.00014,25.51783]
[1779578152978,33.74,76634.86,0.0,-0.70158,0.00014,25.51834]
[1779578158021,33.74,76634.53,0.0,-0.70163,0.00014,25.51638]
[1779578163056,33.74,76640.52,0.0,-0.7008,0.00014,25.55084]
[1779578164764,33.74,76640.52,0.0,-0.7008,0.00014,25.55084]
[1779578164984,33.74,76640.63,0.0,-0.70078,0.00014,25.55139]
[1779578165473,33.74,76640.63,0.0,-0.70078,0.00014,25.55139]
[1779578165725,33.74,76640.63,0.0,-0.70078,0.00014,25.55139]
[1779578165826,33.74,76640.65,0.0,-0.70078,0.00014,25.55146]
[1779578168932,33.74,76637.98,0.0,-0.70116,0.00014,25.53601]
[1779578168989,33.74,76637.98,0.0,-0.70116,0.00014,25.53601]
[1779578171635,33.74,76638.28,0.0,-0.70112,0.00014,25.53768]
[1779578171730,33.74,76638.28,0.0,-0.70112,0.00014,25.53768]
[1779578177155,33.73,76637.97,0.0,-0.70117,0.00014,25.53567]
[1779578181425,33.73,76638.66,0.0,-0.70107,0.00014,25.53954]
[1779578181480,33.73,76638.66,0.0,-0.70107,0.00014,25.53954]
[1779578182394,33.73,76638.75,0.0,-0.70106,0.00014,25.54002]
[1779578182479,33.73,76638.75,0.0,-0.70106,0.00014,25.54002]
[1779578182576,33.73,76638.79,0.0,-0.70106,0.00014,25.5402]
[1779578186510,33.73,76636.45,0.0,-0.70139,0.00014,25.52659]
[1779578186731,33.73,76636.45,0.0,-0.70139,0.00014,25.52659]
[1779578192260,33.73,76634.19,0.0,-0.70173,0.00014,25.50999]
[1779578197296,33.73,76634.35,0.0,-0.70171,0.00014,25.51084]
[1779578202389,33.73,76634.76,0.0,-0.70165,0.00014,25.51315]
[1779578202482,33.73,76634.76,0.0,-0.70165,0.00014,25.51315]
[1779578203137,33.73,76636.45,0.0,-0.70141,0.00014,25.52288]
[1779578203226,33.73,76636.45,0.0,-0.70141,0.00014,25.52288]
[1779578203337,33.73,76635.98,0.0,-0.70148,0.00014,25.52014]
[1779578208372,33.73,76636.46,0.0,-0.70142,0.00014,25.52276]
[1779578209187,33.73,76636.46,0.0,-0.70142,0.00014,25.52276]
[1779578209227,33.73,76636.46,0.0,-0.70142,0.00014,25.52276]
[1779578214416,33.73,76636.61,0.0,-0.7014,0.00014,25.52342]
[1779578216430,33.73,76642.09,0.0,-0.70064,0.00014,25.55491]
[1779578217865,33.73,76642.09,0.0,-0.70064,0.00014,25.55491]
[1779578217980,33.73,76643.99,0.0,-0.70037,0.00014,25.56571]
[1779578218929,33.73,76645.75,0.0,-0.70013,0.00014,25.57582]
[1779578218979,33.73,76645.75,0.0,-0.70013,0.00014,25.57582]
[1779578219026,33.73,76645.75,0.0,-0.70013,0.00014,25.57574]
[1779578225495,33.73,76647.83,0.0,-0.69985,0.00014,25.58717]
[1779578226973,33.73,76648.38,0.0,-0.69978,0.00014,25.59024]
[1779578227221,33.73,76648.38,0.0,-0.69978,0.00014,25.59024]
[1779578227511,33.73,76655.09,0.0,-0.69884,0.00014,25.62858]
[1779578232546,33.72,76657.14,0.0,-0.69857,0.00014,25.63968]
[1779578233748,33.72,76657.14,0.0,-0.69857,0.00014,25.63968]
[1779578233777,33.72,76657.36,0.0,-0.69854,0.00014,25.64069]
[1779578233972,33.72,76657.36,0.0,-0.69854,0.00014,25.64069]
[1779578237753,33.72,76658.03,0.0,-0.69845,0.00014,25.64427]
[1779578237973,33.72,76656.83,0.0,-0.69863,0.00014,25.63716]
[1779578243722,33.72,76655.98,0.0,-0.69876,0.00014,25.63183]
[1779578243867,33.72,76647.61,0.0,-0.69994,0.00014,25.58366]
[1779578243977,33.72,76647.61,0.0,-0.69994,0.00014,25.58366]
[1779578244630,33.72,76644.84,0.0,-0.70033,0.00014,25.56775]
[1779578245785,33.72,76644.84,0.0,-0.70033,0.00014,25.56775]
[1779578245886,33.72,76645.42,0.0,-0.70025,0.00014,25.57096]
[1779578245972,33.72,76645.42,0.0,-0.70025,0.00014,25.57096]
[1779578250444,33.72,76646.12,0.0,-0.70016,0.00014,25.57481]
[1779578250472,33.72,76646.12,0.0,-0.70016,0.00014,25.57481]
[1779578250672,33.72,76646.13,0.0,-0.70016,0.00014,25.57481]
[1779578253693,33.71,76654.31,0.0,-0.69903,0.00014,25.61812]
[1779578255431,33.71,76656.18,0.0,-0.69877,0.00014,25.62875]
[1779578255479,33.71,76656.18,0.0,-0.69877,0.00014,25.62875]
[1779578255523,33.71,76656.18,0.0,-0.69878,0.00014,25.62865]
[1779578256300,33.71,76656.18,0.0,-0.69878,0.00014,25.62865]
[1779578256471,33.71,76656.18,0.0,-0.69878,0.00014,25.62865]
[1779578256714,33.71,76657.32,0.0,-0.69862,0.00014,25.63506]
[1779578257723,33.71,76662.31,0.0,-0.69792,0.00014,25.66342]
[1779578260004,33.71,76660.81,0.0,-0.69814,0.00014,25.65461]
[1779578260225,33.71,76660.81,0.0,-0.69814,0.00014,25.65461]
[1779578260743,33.71,76660.82,0.0,-0.69814,0.00014,25.65452]
[1779578265767,33.71,76662.44,0.0,-0.69793,0.00014,25.66291]
[1779578267471,33.71,76662.62,0.0,-0.69791,0.00014,25.66379]
[1779578268800,33.7,76662.65,0.0,-0.69792,0.00014,25.66366]
[1779578272805,33.7,76661.21,0.0,-0.69813,0.00014,25.65501]
[1779578272977,33.7,76661.21,0.0,-0.69813,0.00014,25.65501]
[1779578273835,33.7,76656.47,0.0,-0.6988,0.00014,25.62769]
[1779578274905,33.7,76656.47,0.0,-0.6988,0.00014,25.62769]
[1779578274972,33.7,76656.47,0.0,-0.6988,0.00014,25.62769]
[1779578275849,33.7,76657.44,0.0,-0.69867,0.00014,25.63302]
[1779578276856,33.7,76659.16,0.0,-0.69843,0.00014,25.64274]
[1779578277400,33.7,76659.16,0.0,-0.69843,0.00014,25.64274]
[1779578277485,33.7,76659.16,0.0,-0.69843,0.00014,25.64274]
[1779578277863,33.7,76664.15,0.0,-0.69774,0.00014,25.67108]
[1779578278870,33.7,76667.51,0.0,-0.69727,0.00014,25.69006]
[1779578280241,33.7,76669.35,0.0,-0.69701,0.00014,25.70036]
[1779578280473,33.7,76669.35,0.0,-0.69701,0.00014,25.70036]
[1779578280888,33.7,76665.08,0.0,-0.69762,0.00014,25.6759]
[1779578282280,33.7,76664.74,0.0,-0.69767,0.00014,25.67382]
[1779578282472,33.7,76664.74,0.0,-0.69767,0.00014,25.67382]
[1779578282902,33.7,76663.13,0.0,-0.6979,0.00014,25.6645]
[1779578285923,33.69,76658.34,0.0,-0.69858,0.00014,25.63675]
[1779578287418,33.69,76657.8,0.0,-0.69866,0.00014,25.63355]
[1779578287479,33.69,76657.8,0.0,-0.69866,0.00014,25.63355]
[1779578287937,33.69,76657.99,0.0,-0.69864,0.00014,25.63452]
[1779578292975,33.69,76658.47,0.0,-0.69859,0.00014,25.63665]
[1779578298010,33.69,76658.37,0.0,-0.69862,0.00014,25.63545]
[1779578303155,33.69,76659.55,0.0,-0.69846,0.00014,25.64169]
[1779578303475,33.69,76659.55,0.0,-0.69846,0.00014,25.64169]
[1779578303496,33.68,76659.55,0.0,-0.69847,0.00014,25.64157]
[1779578307676,33.68,76659.35,0.0,-0.6985,0.00014,25.6403]
[1779578307721,33.68,76659.35,0.0,-0.6985,0.00014,25.6403]
[1779578307722,33.68,76658.84,0.0,-0.69858,0.00014,25.63702]
[1779578308082,33.68,76652.17,0.0,-0.69952,0.00014,25.59871]
[1779578309739,33.68,76652.17,0.0,-0.69952,0.00014,25.59871]
[1779578309972,33.68,76652.17,0.0,-0.69952,0.00014,25.59871]
[1779578309825,33.68,76650.57,0.0,-0.69975,0.00014,25.58937]
[1779578315131,33.68,76650.37,0.0,-0.69981,0.00014,25.58446]
[1779578316789,33.68,76650.37,0.0,-0.69981,0.00014,25.58446]
[1779578316978,33.68,76650.37,0.0,-0.69981,0.00014,25.58446]
[1779578316994,33.68,76650.49,0.0,-0.69979,0.00014,25.58501]
[1779578319159,33.68,76654.19,0.0,-0.69928,0.00014,25.60611]
[1779578320308,33.68,76654.19,0.0,-0.69928,0.00014,25.60611]
[1779578320476,33.68,76654.19,0.0,-0.69928,0.00014,25.60611]
[1779578320573,33.68,76657.71,0.0,-0.69878,0.00014,25.62619]
[1779578322180,33.68,76662.13,0.0,-0.69817,0.00014,25.65126]
[1779578327921,33.67,76663.59,0.0,-0.69797,0.00014,25.65912]
[1779578331472,33.67,76661.0,0.0,-0.69835,0.00014,25.64391]
[1779578331573,33.67,76659.31,0.0,-0.69859,0.00014,25.63414]
[1779578333030,33.67,76659.31,0.0,-0.69859,0.00014,25.63414]
[1779578333221,33.67,76657.3,0.0,-0.69888,0.00014,25.62255]
[1779578333257,33.67,76657.31,0.0,-0.69888,0.00014,25.62253]
[1779578338292,33.67,76657.29,0.0,-0.69889,0.00014,25.62203]
[1779578342043,33.67,76657.28,0.0,-0.69889,0.00014,25.6219]
[1779578341314,33.67,76647.7,0.0,-0.70024,0.00014,25.56677]
[1779578342225,33.67,76647.7,0.0,-0.70024,0.00014,25.56677]
[1779578342321,33.67,76639.91,0.0,-0.70133,0.00014,25.52184]
[1779578343328,33.67,76637.07,0.0,-0.70173,0.00014,25.50544]
[1779578344853,33.67,76637.07,0.0,-0.70173,0.00014,25.50544]
[1779578344979,33.67,76637.07,0.0,-0.70173,0.00014,25.50544]
[1779578344955,33.67,76635.24,0.0,-0.70199,0.00014,25.49491]
[1779578349962,33.67,76635.29,0.0,-0.70198,0.00014,25.49524]
[1779578352241,33.67,76635.02,0.0,-0.70201,0.00014,25.49386]
[1779578352475,33.67,76635.02,0.0,-0.70201,0.00014,25.49386]
[1779578354405,33.67,76634.98,0.0,-0.70202,0.00014,25.49368]
[1779578359965,33.67,76636.71,0.0,-0.70177,0.00014,25.5038]
[1779578359974,33.67,76636.71,0.0,-0.70177,0.00014,25.5038]
[1779578360008,33.67,76636.69,0.0,-0.70177,0.00014,25.50372]
[1779578360545,33.67,76636.69,0.0,-0.70177,0.00014,25.50372]
[1779578360721,33.67,76636.69,0.0,-0.70177,0.00014,25.50372]
[1779578361454,33.67,76637.12,0.0,-0.70171,0.00014,25.50622]
[1779578364596,33.67,76637.12,0.0,-0.70171,0.00014,25.50622]
[1779578366206,33.67,76635.3,0.0,-0.70197,0.00014,25.49572]
[1779578366222,33.67,76635.3,0.0,-0.70197,0.00014,25.49572]
[1779578366489,33.67,76634.52,0.0,-0.70208,0.00014,25.49121]
[1779578369513,33.67,76630.63,0.0,-0.70262,0.00014,25.46872]
[1779578370520,33.67,76617.65,0.0,-0.70443,0.00014,25.39318]
[1779578371527,33.67,76616.21,0.0,-0.70465,0.00014,25.38145]
[1779578376561,33.67,76616.21,0.0,-0.70463,0.00014,25.38205]
[1779578381597,33.68,76616.24,0.0,-0.70461,0.00014,25.38283]
[1779578386632,33.68,76611.94,0.0,-0.70521,0.00014,25.35791]
[1779578391669,33.68,76610.77,0.0,-0.70537,0.00014,25.35114]
[1779578395702,33.68,76617.43,0.0,-0.70444,0.00014,25.39016]
[1779578396705,33.68,76629.27,0.0,-0.70278,0.00014,25.45917]
[1779578397712,33.68,76633.59,0.0,-0.70218,0.00014,25.48428]
[1779578398719,33.68,76636.46,0.0,-0.70178,0.00014,25.50092]
[1779578405724,33.68,76636.25,0.0,-0.7018,0.00014,25.49978]
[1779578405768,33.68,76631.82,0.0,-0.70242,0.00014,25.47418]
[1779578406775,33.68,76628.8,0.0,-0.70284,0.00014,25.45667]
[1779578409856,33.68,76631.16,0.0,-0.70251,0.00014,25.47046]
[1779578409975,33.68,76631.16,0.0,-0.70251,0.00014,25.47046]
[1779578410074,33.68,76631.12,0.0,-0.70251,0.00014,25.47032]
[1779578415839,33.68,76630.64,0.0,-0.70258,0.00014,25.46773]
[1779578421735,33.68,76630.56,0.0,-0.70258,0.00014,25.46742]
[1779578421881,33.68,76630.07,0.0,-0.70265,0.00014,25.46466]
[1779578426916,33.68,76629.91,0.0,-0.70267,0.00014,25.46394]
[1779578428856,33.68,76630.01,0.0,-0.70265,0.00014,25.46456]
[1779578428968,33.68,76630.01,0.0,-0.70265,0.00014,25.46456]
[1779578428978,33.68,76630.01,0.0,-0.70265,0.00014,25.46456]
[1779578429069,33.68,76629.96,0.0,-0.70266,0.00014,25.46435]
[1779578429222,33.68,76629.96,0.0,-0.70266,0.00014,25.46435]
[1779578434972,33.69,76629.47,0.0,-0.70274,0.00014,25.45829]
[1779578440008,33.69,76629.31,0.0,-0.70276,0.00014,25.45764]
[1779578440544,33.69,76629.31,0.0,-0.70276,0.00014,25.45764]
[1779578440723,33.69,76629.31,0.0,-0.70276,0.00014,25.45764]
[1779578441052,33.69,76629.31,0.0,-0.70276,0.00014,25.45764]
[1779578441073,33.69,76626.96,0.0,-0.70308,0.00014,25.44405]
[1779578441223,33.69,76626.96,0.0,-0.70308,0.00014,25.44405]
[1779578445042,33.69,76631.86,0.0,-0.70239,0.00014,25.47275]
[1779578446649,33.69,76633.47,0.0,-0.70216,0.00014,25.48211]
[1779578446729,33.69,76633.47,0.0,-0.70216,0.00014,25.48211]
[1779578447147,33.69,76633.47,0.0,-0.70216,0.00014,25.48211]
[1779578447150,33.69,76633.47,0.0,-0.70216,0.00014,25.48213]
[1779578447226,33.69,76633.47,0.0,-0.70216,0.00014,25.48213]
[1779578448420,33.69,76634.7,0.0,-0.70199,0.00014,25.48928]
[1779578448474,33.69,76634.7,0.0,-0.70199,0.00014,25.48928]
[1779578454105,33.69,76637.92,0.0,-0.70154,0.00014,25.5079]
[1779578457483,33.69,76637.96,0.0,-0.70154,0.00014,25.50811]
[1779578457726,33.69,76637.96,0.0,-0.70154,0.00014,25.50811]
[1779578458133,33.69,76637.97,0.0,-0.70153,0.00014,25.50816]
[1779578458210,33.69,76637.97,0.0,-0.70153,0.00014,25.50816]
[1779578458230,33.69,76637.97,0.0,-0.70153,0.00014,25.50816]
[1779578463168,33.69,76624.49,0.0,-0.70342,0.00014,25.42992]
[1779578464174,33.69,76618.3,0.0,-0.70428,0.00014,25.39392]
[1779578465439,33.69,76618.3,0.0,-0.70428,0.00014,25.39392]
[1779578465473,33.69,76618.3,0.0,-0.70428,0.00014,25.39392]
[1779578465643,33.69,76617.45,0.0,-0.7044,0.00014,25.38905]
[1779578466362,33.69,76617.45,0.0,-0.7044,0.00014,25.38905]
[1779578466478,33.69,76617.45,0.0,-0.7044,0.00014,25.38905]
[1779578468569,33.69,76617.79,0.0,-0.70435,0.00014,25.39123]
[1779578468725,33.69,76617.79,0.0,-0.70435,0.00014,25.39123]
[1779578472956,33.69,76621.69,0.0,-0.7038,0.00014,25.41431]
[1779578472977,33.69,76621.69,0.0,-0.7038,0.00014,25.41431]
[1779578473019,33.69,76621.66,0.0,-0.7038,0.00014,25.4142]
[1779578473682,33.69,76621.66,0.0,-0.7038,0.00014,25.4142]
[1779578473731,33.69,76621.66,0.0,-0.7038,0.00014,25.4142]
[1779578479280,33.69,76622.08,0.0,-0.70373,0.00014,25.41715]
[1779578484315,33.69,76625.1,0.0,-0.7033,0.00014,25.43506]
[1779578485856,33.69,76625.1,0.0,-0.7033,0.00014,25.43506]
[1779578485976,33.69,76625.1,0.0,-0.7033,0.00014,25.43506]
[1779578486074,33.7,76625.13,0.0,-0.70329,0.00014,25.43524]
[1779578486867,33.7,76625.13,0.0,-0.70329,0.00014,25.43524]
[1779578486982,33.7,76625.13,0.0,-0.70329,0.00014,25.43524]
[1779578492529,33.7,76622.35,0.0,-0.7037,0.00014,25.41574]
[1779578492726,33.7,76622.35,0.0,-0.7037,0.00014,25.41574]
[1779578492825,33.7,76624.65,0.0,-0.70337,0.00014,25.42919]
[1779578493425,33.7,76624.65,0.0,-0.70337,0.00014,25.42919]
[1779578493481,33.7,76624.65,0.0,-0.70337,0.00014,25.42919]
[1779578499419,33.7,76627.82,0.0,-0.70292,0.00014,25.44798]
[1779578501226,33.7,76627.26,0.0,-0.703,0.00014,25.44477]
[1779578501475,33.7,76627.26,0.0,-0.703,0.00014,25.44477]
[1779578501490,33.7,76628.39,0.0,-0.70284,0.00014,25.45137]
[1779578503141,33.7,76628.39,0.0,-0.70284,0.00014,25.45137]
[1779578503199,33.7,76620.84,0.0,-0.7039,0.00014,25.40745]
[1779578503228,33.7,76620.84,0.0,-0.7039,0.00014,25.40745]
[1779578503615,33.7,76620.84,0.0,-0.7039,0.00014,25.40745]
[1779578503725,33.7,76620.84,0.0,-0.7039,0.00014,25.40745]
[1779578509490,33.7,76613.95,0.0,-0.70486,0.00014,25.36714]
[1779578510375,33.7,76613.95,0.0,-0.70486,0.00014,25.36714]
[1779578510474,33.7,76613.95,0.0,-0.70486,0.00014,25.36714]
[1779578510573,33.7,76613.95,0.0,-0.70486,0.00014,25.36713]
[1779578511404,33.7,76613.95,0.0,-0.70486,0.00014,25.36713]
[1779578511478,33.7,76613.95,0.0,-0.70486,0.00014,25.36713]
[1779578514152,33.7,76613.46,0.0,-0.70493,0.00014,25.36425]
[1779578514226,33.7,76613.46,0.0,-0.70493,0.00014,25.36425]
[1779578519929,33.7,76614.16,0.0,-0.70483,0.00014,25.3683]
[1779578519976,33.7,76614.16,0.0,-0.70483,0.00014,25.3683]
[1779578520076,33.7,76613.63,0.0,-0.70491,0.00014,25.3652]
[1779578521336,33.7,76613.48,0.0,-0.70493,0.00014,25.36435]
[1779578521479,33.7,76613.48,0.0,-0.70493,0.00014,25.36435]
[1779578524930,33.7,76613.03,0.0,-0.70499,0.00014,25.36176]
[1779578524975,33.7,76613.03,0.0,-0.70499,0.00014,25.36176]
[1779578525031,33.7,76611.18,0.0,-0.70524,0.00014,25.35105]
[1779578525606,33.7,76611.18,0.0,-0.70524,0.00014,25.35105]
[1779578525728,33.7,76611.18,0.0,-0.70524,0.00014,25.35105]
[1779578526896,33.7,76609.2,0.0,-0.70552,0.00014,25.3395]
[1779578526978,33.7,76609.2,0.0,-0.70552,0.00014,25.3395]
[1779578534666,33.7,76597.17,0.0,-0.70717,0.00014,25.2696]
[1779578535673,33.7,76591.6,0.0,-0.70795,0.00014,25.23661]
[1779578536681,33.7,76579.48,0.0,-0.70963,0.00014,25.1647]
[1779578537687,33.7,76573.06,0.0,-0.71052,0.00014,25.12608]
[1779578540708,33.69,76567.4,0.0,-0.71133,0.00014,25.09121]
[1779578542730,33.69,76562.29,0.0,-0.71205,0.00014,25.05996]
[1779578545738,33.69,76564.41,0.0,-0.71178,0.00014,25.072]
[1779578545970,33.69,76564.41,0.0,-0.71178,0.00014,25.072]
[1779578546051,33.69,76565.54,0.0,-0.71163,0.00014,25.07844]
[1779578548275,33.68,76565.2,0.0,-0.71169,0.00014,25.07572]
[1779578548479,33.68,76565.2,0.0,-0.71169,0.00014,25.07572]
[1779578551712,33.68,76565.19,0.0,-0.71171,0.00014,25.07499]
[1779578551720,33.68,76565.19,0.0,-0.71171,0.00014,25.07499]
[1779578552115,33.68,76568.98,0.0,-0.71122,0.00014,25.09356]
[1779578555159,33.68,76570.51,0.0,-0.71101,0.00014,25.10271]
[1779578555225,33.68,76570.51,0.0,-0.71101,0.00014,25.10271]
[1779578559439,33.68,76572.48,0.0,-0.71076,0.00014,25.11351]
[1779578561564,33.67,76572.44,0.0,-0.71079,0.00014,25.11253]
[1779578561730,33.67,76572.44,0.0,-0.71079,0.00014,25.11253]
[1779578564882,33.67,76576.38,0.0,-0.71026,0.00014,25.13529]
[1779578565321,33.67,76576.38,0.0,-0.71026,0.00014,25.13529]
[1779578565478,33.67,76576.38,0.0,-0.71026,0.00014,25.13529]
[1779578569877,33.67,76578.27,0.0,-0.71,0.00014,25.14647]
[1779578569978,33.67,76578.27,0.0,-0.71,0.00014,25.14647]
[1779578574037,33.67,76582.03,0.0,-0.70948,0.00014,25.16871]
[1779578574228,33.67,76582.03,0.0,-0.70948,0.00014,25.16871]
[1779578579997,33.67,76581.2,0.0,-0.70957,0.00014,25.16478]
[1779578585032,33.67,76581.54,0.0,-0.70953,0.00014,25.16684]
[1779578588209,33.67,76584.71,0.0,-0.70909,0.00014,25.18558]
[1779578588230,33.67,76584.71,0.0,-0.70909,0.00014,25.18558]
[1779578594096,33.67,76584.93,0.0,-0.70907,0.00014,25.18643]
[1779578597735,33.67,76583.84,0.0,-0.70923,0.00014,25.17978]
[1779578597983,33.67,76583.84,0.0,-0.70923,0.00014,25.17978]
[1779578603163,33.67,76571.68,0.0,-0.71091,0.00014,25.10709]
[1779578604456,33.67,76570.25,0.0,-0.71112,0.00014,25.09819]
[1779578604485,33.67,76570.25,0.0,-0.71112,0.00014,25.09819]
[1779578609131,33.66,76569.16,0.0,-0.7113,0.00014,25.09062]
[1779578609222,33.66,76569.16,0.0,-0.7113,0.00014,25.09062]
[1779578611220,33.66,76573.77,0.0,-0.7107,0.00014,25.1139]
[1779578611808,33.66,76573.77,0.0,-0.7107,0.00014,25.1139]
[1779578611977,33.66,76573.77,0.0,-0.7107,0.00014,25.1139]
[1779578613503,33.66,76573.72,0.0,-0.71071,0.00014,25.11344]
[1779578613720,33.66,76573.72,0.0,-0.71071,0.00014,25.11344]
[1779578619330,33.66,76572.89,0.0,-0.71084,0.00014,25.10806]
[1779578619475,33.66,76572.89,0.0,-0.71084,0.00014,25.10806]
[1779578625320,33.65,76571.71,0.0,-0.71101,0.00014,25.10047]
[1779578627288,33.65,76572.15,0.0,-0.71095,0.00014,25.10303]
[1779578627476,33.65,76572.15,0.0,-0.71096,0.00014,25.10295]
[1779578633376,33.65,76567.15,0.0,-0.71167,0.00014,25.0723]
[1779578634766,33.65,76567.15,0.0,-0.71167,0.00014,25.0723]
[1779578634975,33.65,76567.15,0.0,-0.71167,0.00014,25.0723]
[1779578640425,33.64,76565.0,0.0,-0.71202,0.00014,25.05714]
[1779578642440,33.64,76548.64,0.0,-0.71429,0.00014,24.95798]
[1779578643447,33.64,76538.5,0.0,-0.71569,0.00014,24.89631]
[1779578644454,33.64,76538.17,0.0,-0.71574,0.00014,24.89413]
[1779578648811,33.64,76537.84,0.0,-0.71579,0.00014,24.89162]
[1779578648978,33.64,76537.84,0.0,-0.71579,0.00014,24.89162]
[1779578651842,33.63,76535.67,0.0,-0.7161,0.00014,24.87794]
[1779578653220,33.63,76535.09,0.0,-0.71619,0.00014,24.87427]
[1779578653274,33.63,76535.11,0.0,-0.71619,0.00014,24.87409]
[1779578655732,33.63,76534.77,0.0,-0.71624,0.00014,24.87188]
[1779578656050,33.63,76534.77,0.0,-0.71624,0.00014,24.87188]
[1779578656226,33.63,76534.77,0.0,-0.71624,0.00014,24.87188]
[1779578656291,33.63,76534.6,0.0,-0.71627,0.00014,24.87056]
[1779578661573,33.63,76537.32,0.0,-0.71591,0.00014,24.88648]
[1779578662543,33.63,76537.32,0.0,-0.71591,0.00014,24.88648]
[1779578662723,33.63,76537.32,0.0,-0.71591,0.00014,24.88648]
[1779578664514,33.63,76535.61,0.0,-0.71615,0.00014,24.87582]
[1779578664719,33.63,76535.61,0.0,-0.71615,0.00014,24.87582]
[1779578664820,33.63,76535.54,0.0,-0.71617,0.00014,24.87527]
[1779578665686,33.63,76535.54,0.0,-0.71617,0.00014,24.87527]
[1779578665725,33.63,76535.54,0.0,-0.71617,0.00014,24.87527]
[1779578666608,33.63,76544.33,0.0,-0.71496,0.00014,24.9284]
[1779578671643,33.62,76546.84,0.0,-0.71466,0.00014,24.93927]
[1779578674654,33.62,76547.5,0.0,-0.71458,0.00014,24.9429]
[1779578674729,33.62,76547.5,0.0,-0.71458,0.00014,24.9429]
[1779578676206,33.62,76547.5,0.0,-0.71458,0.00014,24.94272]
[1779578676227,33.62,76547.5,0.0,-0.71458,0.00014,24.94272]
[1779578676242,33.62,76547.22,0.0,-0.71463,0.00014,24.94085]
[1779578681714,33.62,76541.39,0.0,-0.71545,0.00014,24.90447]
[1779578682714,33.62,76541.39,0.0,-0.71545,0.00014,24.90447]
[1779578682726,33.62,76541.39,0.0,-0.71545,0.00014,24.90447]
[1779578683846,33.61,76538.68,0.0,-0.71583,0.00014,24.88787]
[1779578683974,33.61,76538.68,0.0,-0.71583,0.00014,24.88787]
[1779578684070,33.61,76538.68,0.0,-0.71583,0.00014,24.88774]
[1779578690778,33.61,76535.03,0.0,-0.71635,0.00014,24.86478]
[1779578691785,33.61,76529.87,0.0,-0.71706,0.00014,24.83323]
[1779578693333,33.61,76529.87,0.0,-0.71706,0.00014,24.83323]
[1779578693478,33.61,76528.62,0.0,-0.71723,0.00014,24.82554]
[1779578698834,33.61,76531.39,0.0,-0.71686,0.00014,24.84217]
[1779578700140,33.61,76531.39,0.0,-0.71686,0.00014,24.84217]
[1779578700222,33.61,76531.39,0.0,-0.71686,0.00014,24.84217]
[1779578701064,33.61,76532.64,0.0,-0.71669,0.00014,24.84968]
[1779578701221,33.61,76532.64,0.0,-0.71669,0.00014,24.84968]
[1779578701322,33.61,76532.41,0.0,-0.71673,0.00014,24.84822]
[1779578707897,33.61,76528.11,0.0,-0.71732,0.00014,24.82175]
[1779578710110,33.61,76527.8,0.0,-0.71736,0.00014,24.81983]
[1779578710225,33.61,76527.8,0.0,-0.71736,0.00014,24.81983]
[1779578713939,33.61,76518.45,0.0,-0.71865,0.00014,24.76252]
[1779578715703,33.61,76517.35,0.0,-0.7188,0.00014,24.75581]
[1779578715733,33.61,76517.35,0.0,-0.7188,0.00014,24.75581]
[1779578715962,33.61,76512.27,0.0,-0.71949,0.00014,24.72463]
[1779578720458,33.61,76511.08,0.0,-0.71964,0.00014,24.71761]
[1779578720484,33.61,76511.08,0.0,-0.71964,0.00014,24.71761]
[1779578720992,33.61,76509.93,0.0,-0.7198,0.00014,24.7106]
[1779578722925,33.61,76508.55,0.0,-0.71999,0.00014,24.70218]
[1779578722977,33.61,76508.55,0.0,-0.71999,0.00014,24.70218]
[1779578728041,33.61,76508.55,0.0,-0.71998,0.00014,24.70259]
[1779578731088,33.61,76508.55,0.0,-0.71998,0.00014,24.70259]
[1779578731229,33.61,76508.55,0.0,-0.71998,0.00014,24.70259]
[1779578737045,33.61,76513.38,0.0,-0.71933,0.00014,24.72929]
[1779578737221,33.61,76513.38,0.0,-0.71933,0.00014,24.72929]
[1779578737322,33.61,76517.39,0.0,-0.71878,0.00014,24.75392]
[1779578740022,33.61,76516.79,0.0,-0.71886,0.00014,24.75023]
[1779578740221,33.61,76516.79,0.0,-0.71886,0.00014,24.75023]
[1779578740322,33.61,76516.44,0.0,-0.71891,0.00014,24.74808]
[1779578745007,33.61,76512.02,0.0,-0.71951,0.00014,24.72091]
[1779578745224,33.61,76512.02,0.0,-0.71951,0.00014,24.72091]
[1779578751202,33.61,76506.75,0.0,-0.72023,0.00014,24.68878]
[1779578753032,33.61,76506.6,0.0,-0.72025,0.00014,24.68791]
[1779578753225,33.61,76506.6,0.0,-0.72025,0.00014,24.68791]
[1779578754984,33.61,76506.17,0.0,-0.7203,0.00014,24.68537]
[1779578755266,33.61,76506.17,0.0,-0.7203,0.00014,24.68537]
[1779578755312,33.61,76506.23,0.0,-0.72029,0.00014,24.6858]
[1779578757228,33.61,76506.38,0.0,-0.72027,0.00014,24.68679]
[1779578757471,33.61,76506.38,0.0,-0.72027,0.00014,24.68679]
[1779578763288,33.62,76507.99,0.0,-0.72005,0.00014,24.69687]
[1779578764733,33.62,76503.83,0.0,-0.72061,0.00014,24.67122]
[1779578764971,33.62,76503.83,0.0,-0.72061,0.00014,24.67122]
[1779578765303,33.62,76508.87,0.0,-0.71993,0.00014,24.70233]
[1779578769270,33.62,76509.24,0.0,-0.71987,0.00014,24.70473]
[1779578769470,33.62,76509.24,0.0,-0.71987,0.00014,24.70473]
[1779578769331,33.62,76509.19,0.0,-0.71988,0.00014,24.70444]
[1779578770997,33.62,76508.23,0.0,-0.72001,0.00014,24.69856]
[1779578771222,33.62,76508.23,0.0,-0.72001,0.00014,24.69856]
[1779578772354,33.62,76516.08,0.0,-0.71894,0.00014,24.74688]
[1779578773361,33.62,76523.2,0.0,-0.71796,0.00014,24.79056]
[1779578775411,33.62,76523.94,0.0,-0.71786,0.00014,24.79508]
[1779578776414,33.62,76523.9,0.0,-0.71787,0.00014,24.79477]
[1779578776684,33.62,76523.56,0.0,-0.71792,0.00014,24.79257]
[1779578776734,33.62,76523.56,0.0,-0.71792,0.00014,24.79257]
[1779578777389,33.62,76523.39,0.0,-0.71794,0.00014,24.79148]
[1779578782426,33.61,76545.99,0.0,-0.71484,0.00014,24.92889]
[1779578783433,33.61,76550.35,0.0,-0.71424,0.00014,24.95523]
[1779578784440,33.61,76549.93,0.0,-0.71431,0.00014,24.95252]
[1779578785421,33.61,76549.93,0.0,-0.71431,0.00014,24.95252]
[1779578785447,33.61,76550.03,0.0,-0.7143,0.00014,24.95292]
[1779578785833,33.61,76550.03,0.0,-0.7143,0.00014,24.95292]
[1779578785929,33.61,76550.03,0.0,-0.7143,0.00014,24.95273]
[1779578789475,33.61,76544.81,0.0,-0.71503,0.00014,24.92053]
[1779578790482,33.61,76542.1,0.0,-0.71542,0.00014,24.90373]
[1779578790584,33.61,76542.1,0.0,-0.71542,0.00014,24.90373]
[1779578790721,33.61,76542.1,0.0,-0.71542,0.00014,24.90373]
[1779578791489,33.61,76542.12,0.0,-0.71544,0.00014,24.90024]
[1779578793730,33.61,76541.33,0.0,-0.71555,0.00014,24.89517]
[1779578794510,33.61,76541.01,0.0,-0.7156,0.00014,24.89309]
[1779578796022,33.61,76541.01,0.0,-0.7156,0.00014,24.89309]
[1779578796219,33.61,76541.01,0.0,-0.7156,0.00014,24.89309]
[1779578796320,33.61,76540.93,0.0,-0.71561,0.00014,24.89248]
[1779578799545,33.6,76537.77,0.0,-0.71606,0.00014,24.87278]
[1779578803725,33.6,76537.92,0.0,-0.71605,0.00014,24.87338]
[1779578803826,33.6,76537.17,0.0,-0.71615,0.00014,24.86872]
[1779578810622,33.6,76536.34,0.0,-0.71628,0.00014,24.86303]
[1779578811634,33.6,76536.34,0.0,-0.71628,0.00014,24.86303]
[1779578811723,33.6,76536.34,0.0,-0.71628,0.00014,24.86303]
[1779578811823,33.6,76535.49,0.0,-0.7164,0.00014,24.85777]
[1779578821333,33.6,76535.03,0.0,-0.71647,0.00014,24.85465]
[1779578821699,33.6,76544.49,0.0,-0.71518,0.00014,24.91174]
[1779578822706,33.6,76547.5,0.0,-0.71477,0.00014,24.92987]
[1779578823713,33.6,76550.75,0.0,-0.71432,0.00014,24.94941]
[1779578827354,33.59,76551.84,0.0,-0.71418,0.00014,24.95567]
[1779578827474,33.59,76551.84,0.0,-0.71418,0.00014,24.95567]
[1779578827456,33.59,76552.99,0.0,-0.71403,0.00014,24.96245]
[1779578831769,33.59,76550.08,0.0,-0.71445,0.00014,24.9439]
[1779578836804,33.59,76549.96,0.0,-0.71449,0.00014,24.94235]
[1779578841839,33.58,76549.93,0.0,-0.71451,0.00014,24.94132]
[1779578846874,33.58,76550.89,0.0,-0.7144,0.00014,24.9463]
[1779578851909,33.58,76550.59,0.0,-0.71448,0.00014,24.94018]
[1779578856943,33.57,76550.86,0.0,-0.71447,0.00014,24.941]
[1779578859965,33.57,76545.76,0.0,-0.71518,0.00014,24.90958]
[1779578861978,33.57,76541.85,0.0,-0.71572,0.00014,24.88554]
[1779578867014,33.57,76541.79,0.0,-0.71575,0.00014,24.88464]
[1779578871042,33.57,76544.49,0.0,-0.71538,0.00014,24.90064]
[1779578873056,33.57,76547.01,0.0,-0.71504,0.00014,24.91571]
[1779578874063,33.57,76549.23,0.0,-0.71474,0.00014,24.92905]
[1779578879098,33.56,76550.24,0.0,-0.71462,0.00014,24.93442]
[1779578884134,33.56,76550.29,0.0,-0.71463,0.00014,24.93387]
[1779578889170,33.56,76550.88,0.0,-0.71457,0.00014,24.93657]
[1779578893199,33.55,76546.47,0.0,-0.7152,0.00014,24.90911]
[1779578896220,33.55,76544.14,0.0,-0.71553,0.00014,24.89449]
[1779578898234,33.55,76541.06,0.0,-0.71596,0.00014,24.87548]
[1779578906290,33.55,76539.25,0.0,-0.71623,0.00014,24.86362]
[1779578911325,33.54,76539.2,0.0,-0.71627,0.00014,24.85942]
[1779578917367,33.54,76538.93,0.0,-0.71631,0.00014,24.8573]
[1779578921395,33.54,76533.81,0.0,-0.71703,0.00014,24.82574]
[1779578922403,33.54,76518.92,0.0,-0.71907,0.00014,24.73435]
[1779578922741,33.54,76518.92,0.0,-0.71907,0.00014,24.73435]
[1779578923223,33.54,76518.92,0.0,-0.71907,0.00014,24.73435]
[1779578923409,33.54,76517.81,0.0,-0.71922,0.00014,24.72757]
[1779578924416,33.54,76513.88,0.0,-0.71976,0.00014,24.70341]
[1779578926430,33.54,76511.0,0.0,-0.72015,0.00014,24.6858]
[1779578929577,33.54,76511.31,0.0,-0.7201,0.00014,24.6879]
[1779578929720,33.54,76511.31,0.0,-0.7201,0.00014,24.6879]
[1779578929821,33.54,76511.31,0.0,-0.7201,0.00014,24.68807]
[1779578933563,33.55,76516.98,0.0,-0.71932,0.00014,24.72328]
[1779578933723,33.55,76516.98,0.0,-0.71932,0.00014,24.72328]
[1779578934486,33.55,76521.51,0.0,-0.71869,0.00014,24.75122]
[1779578935502,33.55,76531.51,0.0,-0.71732,0.00014,24.81259]
[1779578936511,33.55,76534.03,0.0,-0.71697,0.00014,24.82801]
[1779578938523,33.55,76534.02,0.0,-0.71698,0.00014,24.82784]
[1779578940375,33.55,76534.02,0.0,-0.71698,0.00014,24.82784]
[1779578940468,33.55,76534.02,0.0,-0.71698,0.00014,24.82784]
[1779578940537,33.54,76534.66,0.0,-0.71689,0.00014,24.83164]
[1779578944567,33.54,76532.38,0.0,-0.71721,0.00014,24.81746]
[1779578945379,33.54,76532.38,0.0,-0.71721,0.00014,24.81746]
[1779578947586,33.54,76536.97,0.0,-0.71658,0.00014,24.84538]
[1779578949602,33.54,76536.64,0.0,-0.71663,0.00014,24.84333]
[1779578949724,33.54,76535.59,0.0,-0.71678,0.00014,24.83685]
[1779578950607,33.54,76534.71,0.0,-0.7169,0.00014,24.8314]
[1779578951614,33.54,76531.73,0.0,-0.71731,0.00014,24.81311]
[1779578955643,33.54,76529.43,0.0,-0.71763,0.00014,24.79885]
[1779578956651,33.54,76537.97,0.0,-0.71646,0.00014,24.85105]
[1779578957657,33.54,76540.99,0.0,-0.71604,0.00014,24.8694]
[1779578961686,33.54,76546.42,0.0,-0.7153,0.00014,24.90213]
[1779578964800,33.54,76548.93,0.0,-0.71497,0.00014,24.917]
[1779578971771,33.53,76550.46,0.0,-0.7148,0.00014,24.92175]
[1779578972803,33.53,76550.46,0.0,-0.7148,0.00014,24.92175]
[1779578973728,33.53,76550.45,0.0,-0.71481,0.00014,24.92152]
[1779578973786,33.53,76551.24,0.0,-0.7147,0.00014,24.92615]
[1779578978647,33.53,76551.51,0.0,-0.71468,0.00014,24.92727]
[1779578978726,33.53,76551.51,0.0,-0.71468,0.00014,24.92727]
[1779578978822,33.53,76551.89,0.0,-0.71463,0.00014,24.92923]
[1779578980836,33.53,76549.46,0.0,-0.71498,0.00014,24.91412]
[1779578988892,33.52,76548.83,0.0,-0.71509,0.00014,24.909]
[1779578994940,33.52,76548.57,0.0,-0.71515,0.00014,24.90648]
[1779578996105,33.52,76548.57,0.0,-0.71515,0.00014,24.90648]
[1779579006017,33.51,76550.35,0.0,-0.71495,0.00014,24.91565]
[1779579009038,33.51,76553.28,0.0,-0.71455,0.00014,24.93296]
[1779579010045,33.51,76556.85,0.0,-0.71406,0.00014,24.95445]
[1779579012041,33.51,76557.24,0.0,-0.71402,0.00014,24.95661]
[1779579012226,33.51,76557.24,0.0,-0.71402,0.00014,24.95661]
[1779579012324,33.51,76557.22,0.0,-0.71402,0.00014,24.95629]
[1779579017095,33.5,76561.62,0.0,-0.71344,0.00014,24.98191]
[1779579022130,33.5,76564.1,0.0,-0.71312,0.00014,24.99571]
[1779579027165,33.49,76563.11,0.0,-0.71329,0.00014,24.98853]
[1779579032200,33.49,76563.01,0.0,-0.71333,0.00014,24.98444]
[1779579037236,33.49,76564.43,0.0,-0.71314,0.00014,24.9926]
[1779579044285,33.49,76564.13,0.0,-0.71322,0.00014,24.98912]
[1779579051334,33.48,76570.91,0.0,-0.71232,0.00014,25.02841]
[1779579052341,33.48,76575.35,0.0,-0.7117,0.00014,25.05528]
[1779579057376,33.48,76577.17,0.0,-0.71148,0.00014,25.06515]
[1779579059390,33.47,76580.66,0.0,-0.71101,0.00014,25.08555]
[1779579064427,33.47,76580.8,0.0,-0.71098,0.00014,25.08671]
[1779579069462,33.48,76584.57,0.0,-0.71045,0.00014,25.10963]
[1779579074499,33.48,76586.61,0.0,-0.71016,0.00014,25.12204]
[1779579079534,33.48,76585.64,0.0,-0.71029,0.00014,25.11634]
[1779579086583,33.48,76586.31,0.0,-0.71019,0.00014,25.1205]
[1779579087758,33.48,76586.31,0.0,-0.71019,0.00014,25.1205]
[1779579087593,33.48,76617.3,0.0,-0.70586,0.00014,25.30479]
[1779579088597,33.48,76640.48,0.0,-0.7026,0.00014,25.44101]
[1779579089608,33.48,76651.1,0.0,-0.7011,0.00014,25.50287]
[1779579090990,33.48,76650.16,0.0,-0.70124,0.00014,25.49744]
[1779579091622,33.48,76646.43,0.0,-0.70178,0.00014,25.47235]
[1779579094643,33.48,76649.97,0.0,-0.70128,0.00014,25.49302]
[1779579096988,33.48,76650.56,0.0,-0.70119,0.00014,25.49652]
[1779579097043,33.48,76650.56,0.0,-0.70119,0.00014,25.49654]
[1779579101692,33.48,76644.53,0.0,-0.70204,0.00014,25.4616]
[1779579102699,33.48,76640.46,0.0,-0.70261,0.00014,25.4379]
[1779579104713,33.48,76640.75,0.0,-0.70257,0.00014,25.43974]
[1779579106727,33.48,76635.66,0.0,-0.70328,0.00014,25.4102]
[1779579110755,33.48,76630.83,0.0,-0.70395,0.00014,25.38241]
[1779579112970,33.48,76628.54,0.0,-0.70428,0.00014,25.36859]
[1779579113776,33.48,76628.53,0.0,-0.70429,0.00014,25.36835]
[1779579116574,33.48,76628.07,0.0,-0.70436,0.00014,25.36529]
[1779579116719,33.48,76628.07,0.0,-0.70436,0.00014,25.36529]
[1779579116820,33.48,76628.07,0.0,-0.70437,0.00014,25.36494]
[1779579121832,33.48,76629.81,0.0,-0.70411,0.00014,25.37562]
[1779579123151,33.48,76633.68,0.0,-0.70356,0.00014,25.39845]
[1779579123224,33.48,76633.68,0.0,-0.70356,0.00014,25.39845]
[1779579124176,33.48,76637.42,0.0,-0.70304,0.00014,25.42032]
[1779579124221,33.48,76637.42,0.0,-0.70304,0.00014,25.42032]
[1779579127904,33.48,76639.19,0.0,-0.70278,0.00014,25.43111]
[1779579127976,33.48,76639.19,0.0,-0.70278,0.00014,25.43111]
[1779579128639,33.48,76639.19,0.0,-0.70278,0.00014,25.43111]
[1779579128723,33.48,76639.19,0.0,-0.70278,0.00014,25.43111]
[1779579128822,33.48,76641.26,0.0,-0.70248,0.00014,25.44329]
[1779579134850,33.49,76639.87,0.0,-0.70267,0.00014,25.43568]
[1779579134977,33.49,76636.49,0.0,-0.70314,0.00014,25.41605]
[1779579140966,33.49,76635.75,0.0,-0.70322,0.00014,25.41264]
[1779579146001,33.49,76636.14,0.0,-0.70315,0.00014,25.4156]
[1779579151036,33.5,76636.54,0.0,-0.7031,0.00014,25.41517]
[1779579155742,33.5,76636.84,0.0,-0.70304,0.00014,25.41731]
[1779579155977,33.5,76640.96,0.0,-0.70246,0.00014,25.44147]
[1779579156927,33.5,76644.12,0.0,-0.70201,0.00014,25.45998]
[1779579156972,33.5,76644.12,0.0,-0.70201,0.00014,25.45998]
[1779579157078,33.5,76644.31,0.0,-0.70198,0.00014,25.46117]
[1779579158872,33.5,76644.31,0.0,-0.70198,0.00014,25.46117]
[1779579158969,33.5,76644.22,0.0,-0.70199,0.00014,25.46073]
[1779579164127,33.5,76644.42,0.0,-0.70195,0.00014,25.46241]
[1779579166040,33.5,76644.03,0.0,-0.70201,0.00014,25.46022]
[1779579166225,33.5,76644.03,0.0,-0.70201,0.00014,25.46022]
[1779579167369,33.5,76644.65,0.0,-0.70192,0.00014,25.46392]
[1779579167469,33.5,76644.65,0.0,-0.70192,0.00014,25.46392]
[1779579167571,33.5,76644.54,0.0,-0.70193,0.00014,25.46336]
[1779579173190,33.51,76647.27,0.0,-0.70153,0.00014,25.47973]
[1779579175138,33.51,76647.61,0.0,-0.70148,0.00014,25.48177]
[1779579175234,33.51,76647.61,0.0,-0.70148,0.00014,25.48177]
[1779579176313,33.51,76649.53,0.0,-0.70121,0.00014,25.49299]
[1779579176473,33.51,76649.53,0.0,-0.70121,0.00014,25.49299]
[1779579179716,33.51,76651.24,0.0,-0.70096,0.00014,25.50307]
[1779579179817,33.51,76654.03,0.0,-0.70057,0.00014,25.51927]
[1779579180222,33.51,76654.03,0.0,-0.70057,0.00014,25.51927]
[1779579180255,33.51,76655.98,0.0,-0.70029,0.00014,25.53059]
[1779579181741,33.51,76655.98,0.0,-0.70029,0.00014,25.53059]
[1779579181823,33.51,76656.61,0.0,-0.7002,0.00014,25.53425]
[1779579181973,33.51,76656.61,0.0,-0.7002,0.00014,25.53425]
[1779579188620,33.51,76654.91,0.0,-0.70044,0.00014,25.52451]
[1779579188719,33.51,76654.91,0.0,-0.70044,0.00014,25.52451]
[1779579188820,33.51,76652.11,0.0,-0.70084,0.00014,25.50833]
[1779579194352,33.51,76651.79,0.0,-0.70087,0.00014,25.50672]
[1779579195492,33.51,76651.79,0.0,-0.70087,0.00014,25.50672]
[1779579195719,33.51,76651.79,0.0,-0.70087,0.00014,25.50672]
[1779579195820,33.51,76651.56,0.0,-0.70091,0.00014,25.50543]
[1779579197584,33.51,76653.22,0.0,-0.70067,0.00014,25.51509]
[1779579197728,33.51,76653.22,0.0,-0.70067,0.00014,25.51509]
[1779579197736,33.51,76653.47,0.0,-0.70063,0.00014,25.51657]
[1779579202410,33.51,76659.81,0.0,-0.69973,0.00014,25.55337]
[1779579202976,33.51,76659.81,0.0,-0.69973,0.00014,25.55337]
[1779579203417,33.51,76662.77,0.0,-0.69932,0.00014,25.57044]
[1779579206438,33.51,76667.88,0.0,-0.69859,0.00014,25.59977]
[1779579207507,33.51,76667.88,0.0,-0.69859,0.00014,25.59977]
[1779579207608,33.51,76670.84,0.0,-0.69818,0.00014,25.61672]
[1779579208087,33.51,76670.84,0.0,-0.69818,0.00014,25.61672]
[1779579208222,33.51,76670.84,0.0,-0.69818,0.00014,25.61672]
[1779579208452,33.51,76670.91,0.0,-0.69817,0.00014,25.61706]
[1779579209459,33.51,76661.21,0.0,-0.69954,0.00014,25.56123]
[1779579210466,33.51,76657.5,0.0,-0.70007,0.00014,25.53982]
[1779579212978,33.51,76656.24,0.0,-0.70026,0.00014,25.52915]
[1779579213070,33.51,76656.24,0.0,-0.70026,0.00014,25.52915]
[1779579213226,33.51,76656.24,0.0,-0.70026,0.00014,25.52915]
[1779579213486,33.51,76653.53,0.0,-0.70065,0.00014,25.51349]
[1779579218522,33.51,76647.96,0.0,-0.70143,0.00014,25.48139]
[1779579219674,33.51,76647.96,0.0,-0.70143,0.00014,25.48139]
[1779579219718,33.51,76647.96,0.0,-0.70143,0.00014,25.48139]
[1779579219775,33.51,76639.06,0.0,-0.70268,0.00014,25.42968]
[1779579223557,33.51,76637.1,0.0,-0.70294,0.00014,25.41873]
[1779579228065,33.51,76636.97,0.0,-0.70295,0.00014,25.41844]
[1779579228592,33.51,76631.75,0.0,-0.70368,0.00014,25.38806]
[1779579229599,33.52,76625.14,0.0,-0.7046,0.00014,25.34947]
[1779579233704,33.52,76623.91,0.0,-0.70477,0.00014,25.34262]
[1779579233719,33.52,76623.91,0.0,-0.70477,0.00014,25.34262]
[1779579233758,33.52,76623.87,0.0,-0.70476,0.00014,25.34277]
[1779579237657,33.52,76621.1,0.0,-0.70513,0.00014,25.32727]
[1779579238664,33.52,76617.34,0.0,-0.70565,0.00014,25.30536]
[1779579243699,33.52,76616.51,0.0,-0.70577,0.00014,25.30027]
[1779579246725,33.52,76624.88,0.0,-0.70461,0.00014,25.34918]
[1779579248739,33.52,76618.13,0.0,-0.70556,0.00014,25.30921]
[1779579253774,33.52,76617.0,0.0,-0.70573,0.00014,25.30204]
[1779579254781,33.52,76636.49,0.0,-0.703,0.00014,25.41625]
[1779579255788,33.52,76647.3,0.0,-0.70147,0.00014,25.4793]
[1779579256795,33.52,76652.9,0.0,-0.70068,0.00014,25.51184]
[1779579257804,33.52,76649.15,0.0,-0.70121,0.00014,25.49017]
[1779579258810,33.52,76645.37,0.0,-0.70174,0.00014,25.46831]
[1779579261831,33.52,76649.52,0.0,-0.70115,0.00014,25.49265]
[1779579262502,33.52,76649.52,0.0,-0.70115,0.00014,25.49265]
[1779579264971,33.52,76648.88,0.0,-0.70124,0.00014,25.4891]
[1779579265859,33.52,76651.12,0.0,-0.70092,0.00014,25.50223]
[1779579272908,33.52,76652.7,0.0,-0.7007,0.00014,25.50835]
[1779579276936,33.52,76647.39,0.0,-0.70145,0.00014,25.47777]
[1779579277073,33.52,76647.39,0.0,-0.70145,0.00014,25.47777]
[1779579277176,33.52,76647.39,0.0,-0.70145,0.00014,25.47777]
[1779579277224,33.52,76647.39,0.0,-0.70145,0.00014,25.47777]
[1779579277943,33.52,76647.02,0.0,-0.7015,0.00014,25.4757]
[1779579280630,33.52,76647.85,0.0,-0.70138,0.00014,25.48068]
[1779579280720,33.52,76647.85,0.0,-0.70138,0.00014,25.48068]
[1779579285409,33.53,76645.17,0.0,-0.70174,0.00014,25.46555]
[1779579285474,33.53,76645.17,0.0,-0.70174,0.00014,25.46555]
[1779579285680,33.53,76645.17,0.0,-0.70174,0.00014,25.46555]
[1779579285725,33.53,76645.17,0.0,-0.70174,0.00014,25.46555]
[1779579286000,33.53,76643.54,0.0,-0.70197,0.00014,25.45617]
[1779579287510,33.53,76640.81,0.0,-0.70235,0.00014,25.44039]
[1779579287726,33.53,76640.81,0.0,-0.70235,0.00014,25.44039]
[1779579293050,33.53,76636.98,0.0,-0.70287,0.00014,25.41902]
[1779579297652,33.53,76636.84,0.0,-0.70287,0.00014,25.41862]
[1779579297728,33.53,76636.84,0.0,-0.70287,0.00014,25.41862]
[1779579302113,33.54,76629.99,0.0,-0.70383,0.00014,25.37909]
[1779579306588,33.53,76626.21,0.0,-0.70437,0.00014,25.35646]
[1779579306641,33.53,76626.21,0.0,-0.70437,0.00014,25.35646]
[1779579306727,33.53,76626.21,0.0,-0.70437,0.00014,25.35646]
[1779579306806,33.53,76626.15,0.0,-0.70438,0.00014,25.35595]
[1779579310170,33.53,76619.11,0.0,-0.70538,0.00014,25.31399]
[1779579312178,33.53,76619.15,0.0,-0.70538,0.00014,25.31411]
[1779579312225,33.53,76619.15,0.0,-0.70538,0.00014,25.31411]
[1779579312475,33.53,76619.15,0.0,-0.70538,0.00014,25.31411]
[1779579312573,33.53,76618.92,0.0,-0.70542,0.00014,25.31264]
[1779579318594,33.53,76614.77,0.0,-0.70601,0.00014,25.28767]
[1779579318728,33.53,76614.77,0.0,-0.70601,0.00014,25.28767]
[1779579324268,33.52,76613.89,0.0,-0.70615,0.00014,25.28192]
[1779579331317,33.52,76610.01,0.0,-0.70672,0.00014,25.25504]
[1779579335038,33.52,76609.96,0.0,-0.70673,0.00014,25.2547]
[1779579335095,33.52,76609.37,0.0,-0.70682,0.00014,25.2511]
[1779579335223,33.52,76609.37,0.0,-0.70682,0.00014,25.2511]
[1779579335345,33.52,76608.38,0.0,-0.70696,0.00014,25.2452]
[1779579340576,33.52,76609.58,0.0,-0.70679,0.00014,25.25211]
[1779579340651,33.52,76609.58,0.0,-0.70679,0.00014,25.25211]
[1779579340728,33.52,76609.58,0.0,-0.70679,0.00014,25.25211]
[1779579340753,33.52,76609.58,0.0,-0.70679,0.00014,25.25206]
[1779579346423,33.52,76609.43,0.0,-0.70682,0.00014,25.25084]
[1779579351495,33.52,76609.61,0.0,-0.7068,0.00014,25.25173]
[1779579351597,33.52,76609.61,0.0,-0.7068,0.00014,25.25173]
[1779579351726,33.52,76609.61,0.0,-0.7068,0.00014,25.25173]
[1779579351794,33.52,76609.54,0.0,-0.70682,0.00014,25.25119]
[1779579357500,33.52,76609.42,0.0,-0.70684,0.00014,25.25002]
[1779579361528,33.51,76596.47,0.0,-0.70867,0.00014,25.17253]
[1779579363875,33.51,76594.7,0.0,-0.70893,0.00014,25.16162]
[1779579363978,33.51,76594.7,0.0,-0.70893,0.00014,25.16162]
[1779579364098,33.51,76594.7,0.0,-0.70893,0.00014,25.16162]
[1779579364050,33.51,76595.02,0.0,-0.70888,0.00014,25.16353]
[1779579364226,33.51,76595.02,0.0,-0.70888,0.00014,25.16353]
[1779579366834,33.51,76592.54,0.0,-0.70923,0.00014,25.14877]
[1779579366971,33.51,76592.54,0.0,-0.70923,0.00014,25.14877]
[1779579371303,33.51,76589.41,0.0,-0.7097,0.00014,25.12873]
[1779579371475,33.51,76589.41,0.0,-0.7097,0.00014,25.12873]
[1779579371598,33.5,76590.44,0.0,-0.70956,0.00014,25.13454]
[1779579373456,33.5,76593.03,0.0,-0.70921,0.00014,25.14966]
[1779579373478,33.5,76593.03,0.0,-0.70921,0.00014,25.14966]
[1779579378647,33.5,76593.29,0.0,-0.7092,0.00014,25.15016]
[1779579382964,33.49,76593.67,0.0,-0.70917,0.00014,25.15137]
[1779579383063,33.49,76593.63,0.0,-0.70918,0.00014,25.15078]
[1779579383226,33.49,76593.63,0.0,-0.70918,0.00014,25.15078]
[1779579383296,33.49,76593.63,0.0,-0.70918,0.00014,25.15078]
[1779579383479,33.49,76593.63,0.0,-0.70918,0.00014,25.15078]
[1779579383682,33.49,76598.25,0.0,-0.70855,0.00014,25.17798]
[1779579384689,33.49,76604.8,0.0,-0.70763,0.00014,25.21692]
[1779579385670,33.49,76604.8,0.0,-0.70763,0.00014,25.21692]
[1779579385722,33.49,76604.8,0.0,-0.70763,0.00014,25.21692]
[1779579391738,33.49,76607.54,0.0,-0.70728,0.00014,25.2294]
[1779579397780,33.49,76608.22,0.0,-0.70719,0.00014,25.2331]
[1779579402778,33.49,76607.31,0.0,-0.70733,0.00014,25.22744]
[1779579402973,33.49,76607.31,0.0,-0.70733,0.00014,25.22744]
[1779579402995,33.49,76607.31,0.0,-0.70733,0.00014,25.22744]
[1779579403136,33.49,76606.69,0.0,-0.70741,0.00014,25.2237]
[1779579403226,33.49,76606.69,0.0,-0.70741,0.00014,25.2237]
[1779579409692,33.49,76606.78,0.0,-0.70741,0.00014,25.22391]
[1779579409719,33.49,76606.78,0.0,-0.70741,0.00014,25.22391]
[1779579410871,33.49,76614.63,0.0,-0.70632,0.00014,25.2702]
[1779579411881,33.48,76624.42,0.0,-0.70495,0.00014,25.32782]
[1779579415132,33.49,76619.86,0.0,-0.70558,0.00014,25.30136]
[1779579415224,33.49,76619.48,0.0,-0.70562,0.00014,25.29934]
[1779579415428,33.49,76619.48,0.0,-0.70562,0.00014,25.29934]
[1779579415475,33.49,76619.48,0.0,-0.70562,0.00014,25.29934]
[1779579415914,33.49,76621.66,0.0,-0.70531,0.00014,25.3124]
[1779579416919,33.49,76631.23,0.0,-0.70396,0.00014,25.36883]
[1779579417418,33.49,76631.23,0.0,-0.70396,0.00014,25.36883]
[1779579417475,33.49,76631.23,0.0,-0.70396,0.00014,25.36883]
[1779579422961,33.49,76631.32,0.0,-0.70393,0.00014,25.37019]
[1779579424485,33.49,76631.96,0.0,-0.70383,0.00014,25.3741]
[1779579424724,33.49,76631.96,0.0,-0.70383,0.00014,25.3741]
[1779579424984,33.49,76631.96,0.0,-0.70383,0.00014,25.3741]
[1779579425084,33.49,76632.44,0.0,-0.70376,0.00014,25.37706]
[1779579425226,33.49,76632.44,0.0,-0.70376,0.00014,25.37706]
[1779579428266,33.5,76633.1,0.0,-0.70366,0.00014,25.38136]
[1779579428477,33.5,76633.1,0.0,-0.70366,0.00014,25.38136]
[1779579434087,33.5,76635.62,0.0,-0.70329,0.00014,25.39651]
[1779579434224,33.5,76635.83,0.0,-0.70326,0.00014,25.39812]
[1779579434290,33.5,76635.83,0.0,-0.70326,0.00014,25.39812]
[1779579434469,33.5,76635.83,0.0,-0.70326,0.00014,25.39812]
[1779579435046,33.5,76636.62,0.0,-0.70314,0.00014,25.40287]
[1779579437865,33.5,76636.18,0.0,-0.7032,0.00014,25.40055]
[1779579437974,33.5,76636.18,0.0,-0.7032,0.00014,25.40055]
[1779579440978,33.5,76631.16,0.0,-0.70391,0.00014,25.37091]
[1779579441166,33.5,76631.16,0.0,-0.70391,0.00014,25.37091]
[1779579441088,33.5,76631.51,0.0,-0.70386,0.00014,25.37277]
[1779579441227,33.5,76631.51,0.0,-0.70386,0.00014,25.37277]
[1779579441323,33.5,76631.51,0.0,-0.70387,0.00014,25.37259]
[1779579444740,33.5,76632.68,0.0,-0.70371,0.00014,25.37907]
[1779579444976,33.5,76632.68,0.0,-0.70371,0.00014,25.37907]
[1779579447346,33.49,76631.05,0.0,-0.70396,0.00014,25.36895]
[1779579447471,33.49,76631.05,0.0,-0.70396,0.00014,25.36895]
[1779579447626,33.49,76631.05,0.0,-0.70396,0.00014,25.36895]
[1779579447725,33.49,76631.05,0.0,-0.70396,0.00014,25.36895]
[1779579448137,33.49,76629.63,0.0,-0.70416,0.00014,25.36043]
[1779579453172,33.49,76629.59,0.0,-0.70421,0.00014,25.35587]
[1779579461229,33.49,76628.76,0.0,-0.70433,0.00014,25.35099]
[1779579463094,33.49,76628.76,0.0,-0.70433,0.00014,25.35099]
[1779579463192,33.49,76624.52,0.0,-0.70493,0.00014,25.32593]
[1779579463221,33.49,76624.52,0.0,-0.70493,0.00014,25.32593]
[1779579463784,33.49,76624.52,0.0,-0.70493,0.00014,25.32593]
[1779579463976,33.49,76624.52,0.0,-0.70493,0.00014,25.32593]
[1779579464072,33.49,76623.18,0.0,-0.70512,0.00014,25.3179]
[1779579469373,33.49,76622.67,0.0,-0.70521,0.00014,25.31422]
[1779579469473,33.49,76622.67,0.0,-0.70521,0.00014,25.31422]
[1779579470031,33.49,76622.67,0.0,-0.70521,0.00014,25.31422]
[1779579470132,33.48,76621.55,0.0,-0.70537,0.00014,25.3075]
[1779579470226,33.48,76621.55,0.0,-0.70537,0.00014,25.3075]
[1779579475329,33.48,76622.82,0.0,-0.70521,0.00014,25.31426]
[1779579477187,33.48,76622.82,0.0,-0.70521,0.00014,25.31426]
[1779579477227,33.48,76623.55,0.0,-0.70511,0.00014,25.31844]
[1779579477343,33.48,76626.99,0.0,-0.70463,0.00014,25.33855]
[1779579478256,33.48,76626.99,0.0,-0.70463,0.00014,25.33855]
[1779579478476,33.48,76626.99,0.0,-0.70463,0.00014,25.33855]
[1779579482651,33.48,76628.52,0.0,-0.70443,0.00014,25.34697]
[1779579482725,33.48,76628.52,0.0,-0.70443,0.00014,25.34697]
[1779579482759,33.48,76629.13,0.0,-0.70435,0.00014,25.3504]
[1779579483635,33.48,76629.13,0.0,-0.70435,0.00014,25.3504]
[1779579483723,33.48,76629.13,0.0,-0.70435,0.00014,25.3504]
[1779579490939,33.47,76628.19,0.0,-0.7045,0.00014,25.34398]
[1779579490974,33.47,76628.19,0.0,-0.7045,0.00014,25.34398]
[1779579491041,33.47,76630.16,0.0,-0.70423,0.00014,25.35524]
[1779579492224,33.47,76630.16,0.0,-0.70423,0.00014,25.35524]
[1779579491443,33.47,76636.04,0.0,-0.7034,0.00014,25.38988]
[1779579492473,33.47,76636.04,0.0,-0.7034,0.00014,25.38988]
[1779579496474,33.48,76638.43,0.0,-0.70305,0.00014,25.40446]
[1779579496728,33.48,76638.43,0.0,-0.70305,0.00014,25.40446]
[1779579496807,33.48,76638.46,0.0,-0.70304,0.00014,25.40478]
[1779579501206,33.48,76638.71,0.0,-0.703,0.00014,25.40638]
[1779579501223,33.48,76638.71,0.0,-0.703,0.00014,25.40638]
[1779579504128,33.48,76634.89,0.0,-0.70352,0.00014,25.38479]
[1779579504229,33.48,76634.89,0.0,-0.70352,0.00014,25.38479]
[1779579504534,33.48,76626.07,0.0,-0.70476,0.00014,25.33325]
[1779579505399,33.48,76626.07,0.0,-0.70476,0.00014,25.33325]
[1779579505471,33.48,76626.07,0.0,-0.70476,0.00014,25.33325]
[1779579505541,33.48,76622.75,0.0,-0.70522,0.00014,25.31358]
[1779579510576,33.48,76622.58,0.0,-0.70526,0.00014,25.31201]
[1779579512292,33.48,76622.6,0.0,-0.70528,0.00014,25.30858]
[1779579512471,33.48,76622.6,0.0,-0.70528,0.00014,25.30858]
[1779579517625,33.47,76622.32,0.0,-0.70534,0.00014,25.30628]
[1779579518636,33.47,76622.32,0.0,-0.70534,0.00014,25.30628]
[1779579518710,33.47,76622.32,0.0,-0.70534,0.00014,25.30628]
[1779579518965,33.47,76623.3,0.0,-0.7052,0.00014,25.31195]
[1779579520136,33.47,76623.3,0.0,-0.7052,0.00014,25.31195]
[1779579520223,33.47,76623.3,0.0,-0.7052,0.00014,25.31195]
[1779579520237,33.47,76632.11,0.0,-0.70397,0.00014,25.36361]
[1779579523670,33.47,76635.45,0.0,-0.70352,0.00014,25.38254]
[1779579526691,33.47,76644.34,0.0,-0.70227,0.00014,25.43429]
[1779579527798,33.47,76644.34,0.0,-0.70227,0.00014,25.43429]
[1779579527970,33.47,76644.34,0.0,-0.70227,0.00014,25.43429]
[1779579532970,33.47,76648.44,0.0,-0.70167,0.00014,25.45876]
[1779579536656,33.47,76648.68,0.0,-0.70163,0.00014,25.46055]
[1779579536767,33.47,76651.91,0.0,-0.70117,0.00014,25.47931]
[1779579540347,33.48,76654.46,0.0,-0.70081,0.00014,25.4944]
[1779579540794,33.48,76646.53,0.0,-0.70192,0.00014,25.44841]
[1779579542472,33.48,76643.54,0.0,-0.70234,0.00014,25.4311]
[1779579542808,33.48,76642.89,0.0,-0.70243,0.00014,25.42743]
[1779579544475,33.48,76640.96,0.0,-0.7027,0.00014,25.4163]
[1779579544822,33.48,76638.93,0.0,-0.70298,0.00014,25.40458]
[1779579549857,33.47,76636.73,0.0,-0.70332,0.00014,25.39075]
[1779579553344,33.47,76634.16,0.0,-0.70369,0.00014,25.37516]
[1779579553472,33.47,76634.16,0.0,-0.70369,0.00014,25.37516]
[1779579555183,33.47,76633.1,0.0,-0.70385,0.00014,25.36878]
[1779579555223,33.47,76633.1,0.0,-0.70385,0.00014,25.36878]
[1779579555223,33.47,76633.34,0.0,-0.70382,0.00014,25.37002]
[1779579561266,33.47,76631.39,0.0,-0.70411,0.00014,25.35775]
[1779579561475,33.47,76631.1,0.0,-0.70416,0.00014,25.35589]
[1779579563961,33.46,76619.17,0.0,-0.70585,0.00014,25.28518]
[1779579564968,33.46,76616.78,0.0,-0.70618,0.00014,25.27096]
[1779579566265,33.46,76616.78,0.0,-0.70618,0.00014,25.27096]
[1779579566473,33.46,76616.73,0.0,-0.70619,0.00014,25.27058]
[1779579570866,33.46,76610.67,0.0,-0.70705,0.00014,25.23447]
[1779579570969,33.46,76610.67,0.0,-0.70705,0.00014,25.23447]
[1779579571070,33.46,76610.67,0.0,-0.70707,0.00014,25.23098]
[1779579574031,33.46,76616.0,0.0,-0.70633,0.00014,25.26239]
[1779579574789,33.46,76616.0,0.0,-0.70633,0.00014,25.26239]
[1779579574973,33.46,76616.0,0.0,-0.70633,0.00014,25.26239]
[1779579577052,33.46,76623.24,0.0,-0.70532,0.00014,25.30492]
[1779579578538,33.46,76623.8,0.0,-0.70524,0.00014,25.3081]
[1779579578719,33.46,76623.8,0.0,-0.70524,0.00014,25.3081]
[1779579579066,33.46,76623.78,0.0,-0.70525,0.00014,25.30787]
[1779579580687,33.46,76625.08,0.0,-0.70507,0.00014,25.31541]
[1779579580720,33.46,76625.08,0.0,-0.70507,0.00014,25.31541]
[1779579583094,33.46,76632.71,0.0,-0.704,0.00014,25.35987]
[1779579584480,33.46,76631.8,0.0,-0.70413,0.00014,25.35437]
[1779579584614,33.46,76631.8,0.0,-0.70413,0.00014,25.35437]
[1779579585826,33.46,76630.52,0.0,-0.70432,0.00014,25.3467]
[1779579585972,33.46,76630.52,0.0,-0.70432,0.00014,25.3467]
[1779579586115,33.46,76630.56,0.0,-0.70432,0.00014,25.34679]
[1779579592157,33.46,76630.99,0.0,-0.70424,0.00014,25.34981]
[1779579596155,33.46,76630.57,0.0,-0.70431,0.00014,25.3469]
[1779579596221,33.46,76630.57,0.0,-0.70431,0.00014,25.3469]
[1779579596321,33.45,76630.41,0.0,-0.70434,0.00014,25.34581]
[1779579597192,33.45,76627.94,0.0,-0.70469,0.00014,25.33114]
[1779579598199,33.45,76626.84,0.0,-0.70485,0.00014,25.32452]
[1779579600959,33.45,76626.57,0.0,-0.70489,0.00014,25.32266]
[1779579600969,33.45,76626.57,0.0,-0.70489,0.00014,25.32266]
[1779579601220,33.45,76624.79,0.0,-0.70515,0.00014,25.31205]
[1779579602227,33.45,76620.07,0.0,-0.70581,0.00014,25.28407]
[1779579603616,33.45,76620.0,0.0,-0.70583,0.00014,25.28354]
[1779579603727,33.45,76620.0,0.0,-0.70583,0.00014,25.28354]
[1779579604241,33.45,76619.94,0.0,-0.70584,0.00014,25.28309]
[1779579607964,33.45,76620.38,0.0,-0.70578,0.00014,25.28542]
[1779579608275,33.45,76628.11,0.0,-0.7047,0.00014,25.33089]
[1779579609283,33.45,76635.5,0.0,-0.70366,0.00014,25.3742]
[1779579610290,33.45,76638.44,0.0,-0.70324,0.00014,25.39163]
[1779579611294,33.45,76638.44,0.0,-0.70324,0.00014,25.39163]
[1779579612534,33.45,76638.29,0.0,-0.70325,0.00014,25.39109]
[1779579612717,33.45,76638.29,0.0,-0.70325,0.00014,25.39109]
[1779579613311,33.45,76638.31,0.0,-0.70325,0.00014,25.39137]
[1779579618351,33.46,76639.6,0.0,-0.70304,0.00014,25.39971]
[1779579619224,33.46,76639.6,0.0,-0.70304,0.00014,25.39971]
[1779579619357,33.46,76639.08,0.0,-0.70311,0.00014,25.39683]
[1779579623381,33.46,76636.32,0.0,-0.70349,0.00014,25.38133]
[1779579623624,33.46,76636.32,0.0,-0.70349,0.00014,25.38133]
[1779579627061,33.46,76633.88,0.0,-0.70382,0.00014,25.36737]
[1779579627244,33.46,76633.88,0.0,-0.70382,0.00014,25.36737]
[1779579627344,33.46,76633.88,0.0,-0.70381,0.00014,25.36775]
[1779579630431,33.46,76631.3,0.0,-0.70417,0.00014,25.35269]
[1779579635468,33.46,76629.0,0.0,-0.70454,0.00014,25.33503]
[1779579636474,33.46,76626.13,0.0,-0.70494,0.00014,25.31801]
[1779579641511,33.46,76624.4,0.0,-0.7052,0.00014,25.30727]
[1779579644532,33.45,76619.76,0.0,-0.70586,0.00014,25.27959]
[1779579647553,33.45,76617.28,0.0,-0.70621,0.00014,25.26472]
[1779579652588,33.45,76615.48,0.0,-0.70647,0.00014,25.25379]
[1779579655609,33.45,76612.7,0.0,-0.70686,0.00014,25.2372]
[1779579659637,33.45,76609.4,0.0,-0.70733,0.00014,25.21754]
[1779579662658,33.45,76612.18,0.0,-0.70694,0.00014,25.23402]
[1779579663665,33.45,76617.06,0.0,-0.70626,0.00014,25.26289]
[1779579668700,33.45,76619.16,0.0,-0.70597,0.00014,25.27505]
[1779579673735,33.45,76617.44,0.0,-0.70622,0.00014,25.26461]
[1779579679778,33.45,76617.22,0.0,-0.70625,0.00014,25.26304]
[1779579684813,33.45,76617.3,0.0,-0.70625,0.00014,25.26331]
[1779579691862,33.45,76625.53,0.0,-0.70512,0.00014,25.3082]
[1779579692869,33.45,76634.58,0.0,-0.70384,0.00014,25.36167]
[1779579695227,33.45,76636.1,0.0,-0.70361,0.00014,25.37101]
[1779579701222,33.45,76635.91,0.0,-0.70361,0.00014,25.37094]
[1779579701323,33.45,76634.85,0.0,-0.70376,0.00014,25.36494]
[1779579705960,33.46,76625.94,0.0,-0.705,0.00014,25.31301]
[1779579706967,33.46,76620.92,0.0,-0.70571,0.00014,25.28333]
[1779579709632,33.46,76622.09,0.0,-0.70555,0.00014,25.29009]
[1779579709718,33.46,76622.09,0.0,-0.70555,0.00014,25.29009]
[1779579709989,33.46,76621.53,0.0,-0.70563,0.00014,25.28671]
[1779579714422,33.45,76625.39,0.0,-0.70509,0.00014,25.30919]
[1779579715226,33.45,76625.39,0.0,-0.70509,0.00014,25.30919]
[1779579715321,33.45,76625.82,0.0,-0.70503,0.00014,25.31163]
[1779579721066,33.46,76630.45,0.0,-0.70435,0.00014,25.33998]
[1779579722539,33.46,76632.62,0.0,-0.70404,0.00014,25.35294]
[1779579722721,33.46,76632.62,0.0,-0.70404,0.00014,25.35294]
[1779579723184,33.46,76632.62,0.0,-0.70404,0.00014,25.35294]
[1779579723223,33.46,76632.62,0.0,-0.70404,0.00014,25.35294]
[1779579723280,33.46,76633.2,0.0,-0.70396,0.00014,25.35655]
[1779579726725,33.46,76633.05,0.0,-0.70396,0.00014,25.35628]
[1779579726972,33.46,76633.05,0.0,-0.70396,0.00014,25.35628]
[1779579732144,33.47,76633.07,0.0,-0.70393,0.00014,25.35761]
[1779579737179,33.47,76634.03,0.0,-0.70377,0.00014,25.36422]
[1779579739362,33.47,76634.2,0.0,-0.70374,0.00014,25.36541]
[1779579739475,33.47,76634.2,0.0,-0.70374,0.00014,25.36541]
[1779579739707,33.47,76634.2,0.0,-0.70374,0.00014,25.3656]
[1779579739728,33.47,76634.2,0.0,-0.70374,0.00014,25.3656]
[1779579739748,33.47,76634.2,0.0,-0.70373,0.00014,25.36579]
[1779579745234,33.48,76636.14,0.0,-0.70343,0.00014,25.37807]
[1779579747784,33.48,76635.06,0.0,-0.70358,0.00014,25.37207]
[1779579747978,33.48,76635.06,0.0,-0.70358,0.00014,25.37207]
[1779579752284,33.48,76626.73,0.0,-0.70476,0.00014,25.3203]
[1779579753257,33.48,76626.73,0.0,-0.70476,0.00014,25.3203]
[1779579753472,33.48,76626.73,0.0,-0.70476,0.00014,25.3203]
[1779579753734,33.48,76624.35,0.0,-0.70509,0.00014,25.30617]
[1779579753969,33.48,76624.35,0.0,-0.70509,0.00014,25.30617]
[1779579754298,33.48,76623.98,0.0,-0.70515,0.00014,25.30388]
[1779579754660,33.48,76623.98,0.0,-0.70515,0.00014,25.30388]
[1779579754720,33.48,76623.98,0.0,-0.70515,0.00014,25.30388]
[1779579758542,33.48,76618.84,0.0,-0.70588,0.00014,25.27316]
[1779579759056,33.48,76618.84,0.0,-0.70588,0.00014,25.27316]
[1779579759226,33.48,76618.84,0.0,-0.70588,0.00014,25.27316]
[1779579759401,33.48,76618.84,0.0,-0.70588,0.00014,25.27316]
[1779579759473,33.48,76618.84,0.0,-0.70588,0.00014,25.27316]
[1779579759423,33.48,76618.95,0.0,-0.70587,0.00014,25.27372]
[1779579765376,33.48,76616.58,0.0,-0.70621,0.00014,25.25919]
[1779579768623,33.48,76614.43,0.0,-0.70652,0.00014,25.24626]
[1779579768726,33.48,76614.43,0.0,-0.70652,0.00014,25.24626]
[1779579773271,33.48,76613.97,0.0,-0.70659,0.00014,25.24331]
[1779579773469,33.48,76613.97,0.0,-0.70659,0.00014,25.24331]
[1779579779214,33.47,76613.19,0.0,-0.70671,0.00014,25.2384]
[1779579779480,33.47,76613.19,0.0,-0.70671,0.00014,25.2384]
[1779579779550,33.47,76603.98,0.0,-0.708,0.00014,25.18372]
[1779579780482,33.47,76596.59,0.0,-0.70904,0.00014,25.13929]
[1779579781873,33.47,76595.85,0.0,-0.70915,0.00014,25.13451]
[1779579781977,33.47,76595.85,0.0,-0.70915,0.00014,25.13451]
[1779579782611,33.47,76595.77,0.0,-0.70916,0.00014,25.13408]
[1779579783277,33.47,76595.77,0.0,-0.70916,0.00014,25.13408]
[1779579783508,33.47,76622.62,0.0,-0.7054,0.00014,25.2934]
[1779579784515,33.47,76637.84,0.0,-0.70326,0.00014,25.3828]
[1779579785521,33.47,76638.1,0.0,-0.70322,0.00014,25.38456]
[1779579786528,33.47,76637.79,0.0,-0.70326,0.00014,25.38291]
[1779579786759,33.47,76637.79,0.0,-0.70326,0.00014,25.38291]
[1779579792576,33.48,76638.33,0.0,-0.70316,0.00014,25.38706]
[1779579793584,33.48,76643.61,0.0,-0.70241,0.00014,25.41805]
[1779579795598,33.48,76649.01,0.0,-0.70163,0.00014,25.44989]
[1779579798488,33.48,76649.74,0.0,-0.70153,0.00014,25.45424]
[1779579798723,33.48,76650.33,0.0,-0.70144,0.00014,25.45777]
[1779579800963,33.48,76651.4,0.0,-0.70129,0.00014,25.46417]
[1779579800969,33.48,76651.4,0.0,-0.70129,0.00014,25.46417]
[1779579801017,33.48,76651.4,0.0,-0.70128,0.00014,25.46426]
[1779579806678,33.48,76651.86,0.0,-0.70121,0.00014,25.46746]
[1779579813427,33.49,76648.47,0.0,-0.70168,0.00014,25.44814]
[1779579813475,33.49,76648.47,0.0,-0.70168,0.00014,25.44814]
[1779579819768,33.49,76647.66,0.0,-0.70178,0.00014,25.441]
[1779579824804,33.49,76648.83,0.0,-0.7016,0.00014,25.44834]
[1779579827432,33.49,76648.83,0.0,-0.7016,0.00014,25.44834]
[1779579827477,33.49,76648.83,0.0,-0.7016,0.00014,25.44834]
[1779579827912,33.49,76648.91,0.0,-0.70159,0.00014,25.44902]
[1779579827983,33.49,76648.91,0.0,-0.70159,0.00014,25.44902]
[1779579828013,33.49,76648.91,0.0,-0.70159,0.00014,25.44912]
[1779579831064,33.5,76648.91,0.0,-0.70158,0.00014,25.44933]
[1779579831217,33.5,76648.91,0.0,-0.70158,0.00014,25.44933]
[1779579836475,33.5,76647.35,0.0,-0.70179,0.00014,25.44077]
[1779579836724,33.5,76645.4,0.0,-0.70206,0.00014,25.42953]
[1779579837081,33.5,76645.4,0.0,-0.70206,0.00014,25.42953]
[1779579837221,33.5,76645.4,0.0,-0.70206,0.00014,25.42953]
[1779579837319,33.5,76644.79,0.0,-0.70214,0.00014,25.4261]
[1779579842004,33.5,76648.85,0.0,-0.70156,0.00014,25.45018]
[1779579842228,33.5,76648.85,0.0,-0.70156,0.00014,25.45018]
[1779579842700,33.5,76646.65,0.0,-0.70187,0.00014,25.43715]
[1779579842726,33.5,76646.65,0.0,-0.70187,0.00014,25.43715]
[1779579847965,33.49,76641.74,0.0,-0.7026,0.00014,25.4073]
[1779579851073,33.49,76637.76,0.0,-0.70317,0.00014,25.38366]
[1779579851227,33.49,76637.76,0.0,-0.70317,0.00014,25.38366]
[1779579851538,33.49,76637.76,0.0,-0.70317,0.00014,25.38366]
[1779579851577,33.49,76634.76,0.0,-0.7036,0.00014,25.36594]
[1779579851723,33.49,76634.76,0.0,-0.7036,0.00014,25.36594]
[1779579856155,33.49,76633.75,0.0,-0.70376,0.00014,25.35937]
[1779579856227,33.49,76633.75,0.0,-0.70376,0.00014,25.35937]
[1779579860613,33.49,76632.42,0.0,-0.70396,0.00014,25.35095]
[1779579860723,33.48,76631.66,0.0,-0.70407,0.00014,25.34634]
[1779579870119,33.48,76630.93,0.0,-0.70421,0.00014,25.34064]
[1779579872138,33.48,76623.96,0.0,-0.70522,0.00014,25.29598]
[1779579873142,33.48,76617.46,0.0,-0.70613,0.00014,25.25755]
[1779579874405,33.48,76617.46,0.0,-0.70613,0.00014,25.25755]
[1779579874469,33.48,76617.46,0.0,-0.70613,0.00014,25.25755]
[1779579875079,33.48,76618.01,0.0,-0.70605,0.00014,25.26074]
[1779579875221,33.48,76618.01,0.0,-0.70605,0.00014,25.26074]
[1779579875230,33.48,76618.29,0.0,-0.70602,0.00014,25.26233]
[1779579877679,33.48,76615.33,0.0,-0.70644,0.00014,25.24472]
[1779579877726,33.48,76615.33,0.0,-0.70644,0.00014,25.24472]
[1779579882205,33.48,76621.06,0.0,-0.70564,0.00014,25.27832]
[1779579884034,33.47,76621.29,0.0,-0.70561,0.00014,25.2796]
[1779579884223,33.47,76621.29,0.0,-0.70561,0.00014,25.2796]
[1779579886288,33.47,76621.38,0.0,-0.7056,0.00014,25.27998]
[1779579886469,33.47,76621.38,0.0,-0.7056,0.00014,25.27998]
[1779579886511,33.47,76621.38,0.0,-0.7056,0.00014,25.2799]
[1779579894290,33.47,76621.35,0.0,-0.70562,0.00014,25.27913]
[1779579899326,33.47,76620.95,0.0,-0.70569,0.00014,25.27615]
[1779579901398,33.47,76620.95,0.0,-0.70569,0.00014,25.27615]
[1779579901476,33.47,76620.95,0.0,-0.70569,0.00014,25.27615]
[1779579906090,33.47,76616.9,0.0,-0.70627,0.00014,25.25182]
[1779579906227,33.47,76616.9,0.0,-0.70627,0.00014,25.25182]
[1779579911411,33.47,76617.38,0.0,-0.70621,0.00014,25.2543]
[1779579914466,33.47,76617.27,0.0,-0.70623,0.00014,25.25354]
[1779579914726,33.46,76617.34,0.0,-0.70622,0.00014,25.2539]
[1779579915439,33.46,76622.6,0.0,-0.70548,0.00014,25.2849]
[1779579915698,33.46,76622.6,0.0,-0.70548,0.00014,25.2849]
[1779579916446,33.46,76626.81,0.0,-0.70489,0.00014,25.30961]
[1779579919151,33.46,76627.11,0.0,-0.70486,0.00014,25.31115]
[1779579923363,33.46,76627.3,0.0,-0.70484,0.00014,25.3118]
[1779579923473,33.46,76627.3,0.0,-0.70484,0.00014,25.3118]
[1779579928530,33.46,76627.4,0.0,-0.70485,0.00014,25.31157]
[1779579932412,33.46,76627.82,0.0,-0.70482,0.00014,25.31018]
[1779579932476,33.46,76627.82,0.0,-0.70482,0.00014,25.31018]
[1779579932713,33.46,76627.8,0.0,-0.70483,0.00014,25.30992]
[1779579932975,33.46,76627.8,0.0,-0.70483,0.00014,25.30992]
[1779579933565,33.45,76627.59,0.0,-0.70486,0.00014,25.30854]
[1779579938600,33.45,76627.74,0.0,-0.70486,0.00014,25.3087]
[1779579942628,33.45,76619.41,0.0,-0.70604,0.00014,25.259]
[1779579943145,33.45,76619.41,0.0,-0.70604,0.00014,25.259]
[1779579943223,33.45,76619.41,0.0,-0.70604,0.00014,25.259]
[1779579948670,33.45,76618.87,0.0,-0.70613,0.00014,25.25529]
[1779579954712,33.44,76625.22,0.0,-0.70525,0.00014,25.2923]
[1779579955618,33.44,76625.22,0.0,-0.70525,0.00014,25.2923]
[1779579955726,33.44,76625.22,0.0,-0.70525,0.00014,25.2923]
[1779579956909,33.44,76629.21,0.0,-0.7047,0.00014,25.3156]
[1779579956973,33.44,76629.21,0.0,-0.7047,0.00014,25.3156]
[1779579957733,33.44,76629.66,0.0,-0.70464,0.00014,25.31813]
[1779579962768,33.44,76630.15,0.0,-0.70459,0.00014,25.32017]
[1779579967880,33.44,76631.01,0.0,-0.70448,0.00014,25.32459]
[1779579967976,33.44,76631.01,0.0,-0.70448,0.00014,25.32459]
[1779579973849,33.43,76616.89,0.0,-0.70651,0.00014,25.23972]
[1779579975611,33.43,76616.89,0.0,-0.70651,0.00014,25.23972]
[1779579975720,33.43,76616.89,0.0,-0.70651,0.00014,25.23972]
[1779579975712,33.43,76613.48,0.0,-0.707,0.00014,25.21904]
[1779579975863,33.43,76606.87,0.0,-0.70794,0.00014,25.17931]
[1779579977124,33.43,76606.87,0.0,-0.70794,0.00014,25.17931]
[1779579977223,33.43,76606.87,0.0,-0.70794,0.00014,25.17931]
[1779579977225,33.42,76606.08,0.0,-0.70806,0.00014,25.17419]
[1779579982912,33.41,76605.66,0.0,-0.70818,0.00014,25.16926]
[1779579987947,33.41,76602.25,0.0,-0.70871,0.00014,25.14687]
[1779579989599,33.41,76602.25,0.0,-0.70871,0.00014,25.14687]
[1779579989723,33.41,76602.25,0.0,-0.70871,0.00014,25.14687]
[1779579992328,33.4,76601.89,0.0,-0.70878,0.00014,25.14355]
[1779579992366,33.4,76606.67,0.0,-0.70814,0.00014,25.16825]
[1779579992985,33.4,76633.63,0.0,-0.70435,0.00014,25.32823]
[1779579993992,33.4,76641.26,0.0,-0.70327,0.00014,25.37319]
[1779579995939,33.4,76640.18,0.0,-0.70341,0.00014,25.36698]
[1779580001041,33.41,76638.98,0.0,-0.70357,0.00014,25.36068]
[1779580006076,33.41,76639.11,0.0,-0.70353,0.00014,25.36207]
[1779580015139,33.41,76638.67,0.0,-0.70357,0.00014,25.36057]
[1779580018161,33.41,76646.48,0.0,-0.70245,0.00014,25.40662]
[1779580019030,33.41,76646.48,0.0,-0.70245,0.00014,25.40662]
[1779580019222,33.41,76646.48,0.0,-0.70245,0.00014,25.40662]
[1779580020421,33.41,76647.16,0.0,-0.70236,0.00014,25.41066]
[1779580020468,33.41,76647.16,0.0,-0.70236,0.00014,25.41066]
[1779580020471,33.42,76647.36,0.0,-0.70233,0.00014,25.41189]
[1779580026216,33.42,76647.29,0.0,-0.70233,0.00014,25.4119]
[1779580030929,33.42,76647.55,0.0,-0.70228,0.00014,25.41369]
[1779580030968,33.42,76647.55,0.0,-0.70228,0.00014,25.41369]
[1779580036287,33.42,76647.33,0.0,-0.7023,0.00014,25.41285]
[1779580037272,33.42,76647.33,0.0,-0.7023,0.00014,25.41285]
[1779580037472,33.42,76647.33,0.0,-0.7023,0.00014,25.41285]
[1779580037542,33.42,76641.98,0.0,-0.70305,0.00014,25.38167]
[1779580038672,33.42,76641.98,0.0,-0.70305,0.00014,25.38167]
[1779580038727,33.42,76641.98,0.0,-0.70305,0.00014,25.38167]
[1779580038768,33.42,76639.96,0.0,-0.70335,0.00014,25.36962]
[1779580044347,33.41,76639.71,0.0,-0.70341,0.00014,25.36695]
[1779580045534,33.41,76639.71,0.0,-0.70341,0.00014,25.36695]
[1779580045721,33.41,76639.71,0.0,-0.70341,0.00014,25.36695]
[1779580051396,33.41,76641.82,0.0,-0.70317,0.00014,25.37453]
[1779580056431,33.4,76642.1,0.0,-0.70315,0.00014,25.37517]
[1779580060024,33.4,76641.66,0.0,-0.70323,0.00014,25.37198]
[1779580060221,33.4,76641.66,0.0,-0.70323,0.00014,25.37198]
[1779580060459,33.4,76641.78,0.0,-0.70322,0.00014,25.37248]
[1779580062870,33.4,76641.83,0.0,-0.70322,0.00014,25.37236]
[1779580062970,33.4,76641.83,0.0,-0.70322,0.00014,25.37236]
[1779580068516,33.4,76641.31,0.0,-0.70328,0.00014,25.37012]
[1779580075565,33.41,76639.66,0.0,-0.70349,0.00014,25.36141]
[1779580077329,33.41,76639.34,0.0,-0.70353,0.00014,25.35968]
[1779580077473,33.41,76639.34,0.0,-0.70353,0.00014,25.35968]
[1779580079196,33.41,76639.4,0.0,-0.70351,0.00014,25.36033]
[1779580079220,33.41,76639.4,0.0,-0.70351,0.00014,25.36033]
[1779580079593,33.41,76639.2,0.0,-0.70354,0.00014,25.35896]
[1779580085640,33.4,76639.28,0.0,-0.70355,0.00014,25.35885]
[1779580085720,33.4,76639.28,0.0,-0.70355,0.00014,25.35885]
[1779580085801,33.4,76639.32,0.0,-0.70356,0.00014,25.35852]
[1779580091677,33.4,76639.69,0.0,-0.70353,0.00014,25.3596]
[1779580099735,33.39,76640.52,0.0,-0.70345,0.00014,25.36306]
[1779580102183,33.39,76640.87,0.0,-0.70341,0.00014,25.36477]
[1779580102219,33.39,76640.87,0.0,-0.70341,0.00014,25.36477]
[1779580102756,33.39,76642.08,0.0,-0.70324,0.00014,25.37169]
[1779580104046,33.39,76642.04,0.0,-0.70325,0.00014,25.37128]
[1779580104224,33.39,76642.04,0.0,-0.70325,0.00014,25.37128]
[1779580104771,33.39,76641.73,0.0,-0.7033,0.00014,25.36928]
[1779580109807,33.38,76641.04,0.0,-0.70342,0.00014,25.36438]
[1779580109986,33.38,76641.04,0.0,-0.70342,0.00014,25.36438]
[1779580110222,33.38,76641.04,0.0,-0.70342,0.00014,25.36438]
[1779580110257,33.38,76641.04,0.0,-0.70343,0.00014,25.36422]
[1779580115825,33.38,76640.07,0.0,-0.7036,0.00014,25.35446]
[1779580115849,33.38,76639.5,0.0,-0.70368,0.00014,25.35097]
[1779580115976,33.38,76639.5,0.0,-0.70368,0.00014,25.35097]
[1779580121893,33.38,76640.12,0.0,-0.70362,0.00014,25.35374]
[1779580123969,33.37,76640.19,0.0,-0.70361,0.00014,25.35386]
[1779580124070,33.37,76640.19,0.0,-0.70362,0.00014,25.35372]
[1779580126970,33.37,76640.24,0.0,-0.70362,0.00014,25.35386]
[1779580127220,33.37,76640.24,0.0,-0.70362,0.00014,25.35386]
[1779580127321,33.37,76641.86,0.0,-0.70339,0.00014,25.36308]
[1779580128549,33.37,76641.86,0.0,-0.70339,0.00014,25.36308]
[1779580128724,33.37,76641.86,0.0,-0.70339,0.00014,25.36308]
[1779580133976,33.37,76643.83,0.0,-0.70314,0.00014,25.37347]
[1779580135027,33.37,76643.83,0.0,-0.70314,0.00014,25.37347]
[1779580135075,33.37,76643.83,0.0,-0.70314,0.00014,25.37347]
[1779580135227,33.37,76643.83,0.0,-0.70314,0.00014,25.37347]
[1779580135315,33.37,76644.25,0.0,-0.70309,0.00014,25.37577]
[1779580141028,33.37,76643.8,0.0,-0.70314,0.00014,25.3738]
[1779580147070,33.37,76646.48,0.0,-0.70273,0.00014,25.39042]
[1779580154119,33.38,76646.38,0.0,-0.70272,0.00014,25.39087]
[1779580156858,33.38,76645.58,0.0,-0.70283,0.00014,25.38634]
[1779580156945,33.38,76641.68,0.0,-0.70338,0.00014,25.36365]
[1779580156977,33.38,76641.68,0.0,-0.70338,0.00014,25.36365]
[1779580157139,33.38,76640.79,0.0,-0.7035,0.00014,25.35862]
[1779580163181,33.39,76643.31,0.0,-0.70311,0.00014,25.37451]
[1779580165022,33.39,76643.36,0.0,-0.70311,0.00014,25.37485]
[1779580165031,33.39,76643.36,0.0,-0.70311,0.00014,25.37485]
[1779580165229,33.39,76643.36,0.0,-0.70311,0.00014,25.37485]
[1779580165297,33.38,76643.36,0.0,-0.70311,0.00014,25.37469]
[1779580171238,33.38,76642.11,0.0,-0.70333,0.00014,25.36304]
[1779580172045,33.38,76642.11,0.0,-0.70333,0.00014,25.36304]
[1779580172222,33.38,76642.11,0.0,-0.70333,0.00014,25.36304]
[1779580172260,33.38,76642.11,0.0,-0.70333,0.00014,25.36304]
[1779580172476,33.38,76642.11,0.0,-0.70333,0.00014,25.36304]
[1779580172498,33.38,76642.89,0.0,-0.70322,0.00014,25.36747]
[1779580178115,33.38,76643.36,0.0,-0.70317,0.00014,25.36964]
[1779580183067,33.37,76643.71,0.0,-0.70314,0.00014,25.37082]
[1779580183223,33.37,76643.71,0.0,-0.70314,0.00014,25.37082]
[1779580183513,33.37,76643.71,0.0,-0.70314,0.00014,25.37082]
[1779580183723,33.37,76643.71,0.0,-0.70314,0.00014,25.37082]
[1779580183778,33.37,76643.66,0.0,-0.70315,0.00014,25.37039]
[1779580185920,33.37,76641.16,0.0,-0.70351,0.00014,25.35559]
[1779580185981,33.37,76639.97,0.0,-0.70368,0.00014,25.34847]
[1779580199343,33.37,76638.45,0.0,-0.70391,0.00014,25.33899]
[1779580199398,33.37,76638.45,0.0,-0.70391,0.00014,25.33899]
[1779580199474,33.37,76638.45,0.0,-0.70391,0.00014,25.33899]
[1779580199573,33.37,76638.45,0.0,-0.70394,0.00014,25.338]
[1779580202423,33.36,76638.92,0.0,-0.70388,0.00014,25.34054]
[1779580202474,33.36,76638.92,0.0,-0.70388,0.00014,25.34054]
[1779580208497,33.36,76632.88,0.0,-0.70475,0.00014,25.3043]
[1779580212184,33.36,76633.42,0.0,-0.70468,0.00014,25.30723]
[1779580212225,33.36,76633.42,0.0,-0.70468,0.00014,25.30723]
[1779580212575,33.36,76633.42,0.0,-0.70468,0.00014,25.30723]
[1779580212736,33.36,76633.42,0.0,-0.70468,0.00014,25.30723]
[1779580212812,33.36,76633.47,0.0,-0.70467,0.00014,25.30743]
[1779580215869,33.36,76635.56,0.0,-0.70438,0.00014,25.31957]
[1779580215976,33.36,76635.56,0.0,-0.70438,0.00014,25.31957]
[1779580218568,33.36,76624.03,0.0,-0.70602,0.00014,25.25109]
[1779580219252,33.36,76624.03,0.0,-0.70602,0.00014,25.25109]
[1779580219468,33.36,76624.03,0.0,-0.70602,0.00014,25.25109]
[1779580219817,33.36,76624.03,0.0,-0.70602,0.00014,25.25109]
[1779580219981,33.36,76624.03,0.0,-0.70602,0.00014,25.25109]
[1779580219844,33.36,76621.53,0.0,-0.70637,0.00014,25.23623]
[1779580221589,33.36,76616.25,0.0,-0.70711,0.00014,25.20482]
[1779580224610,33.36,76609.02,0.0,-0.70814,0.00014,25.16142]
[1779580225161,33.36,76609.02,0.0,-0.70814,0.00014,25.16142]
[1779580225225,33.36,76609.02,0.0,-0.70814,0.00014,25.16142]
[1779580225951,33.36,76609.02,0.0,-0.70814,0.00014,25.16142]
[1779580225976,33.36,76609.02,0.0,-0.70814,0.00014,25.16142]
[1779580225617,33.35,76607.55,0.0,-0.70835,0.00014,25.15231]
[1779580231659,33.35,76606.62,0.0,-0.70855,0.00014,25.14143]
[1779580233153,33.35,76606.37,0.0,-0.70859,0.00014,25.13962]
[1779580233222,33.35,76606.37,0.0,-0.70859,0.00014,25.13962]
[1779580233673,33.34,76606.36,0.0,-0.7086,0.00014,25.13926]
[1779580234141,33.34,76606.36,0.0,-0.7086,0.00014,25.13926]
[1779580234227,33.34,76606.36,0.0,-0.7086,0.00014,25.13926]
[1779580239156,33.34,76606.58,0.0,-0.70858,0.00014,25.14018]
[1779580239716,33.34,76623.94,0.0,-0.70614,0.00014,25.24362]
[1779580240722,33.34,76625.42,0.0,-0.70593,0.00014,25.25236]
[1779580242727,33.34,76624.98,0.0,-0.70599,0.00014,25.24972]
[1779580242737,33.34,76625.4,0.0,-0.70594,0.00014,25.25217]
[1779580247772,33.34,76628.03,0.0,-0.70557,0.00014,25.26746]
[1779580252807,33.34,76624.48,0.0,-0.70608,0.00014,25.24618]
[1779580254286,33.34,76624.0,0.0,-0.70615,0.00014,25.2433]
[1779580254472,33.34,76624.0,0.0,-0.70615,0.00014,25.2433]
[1779580254821,33.34,76623.96,0.0,-0.70615,0.00014,25.24303]
[1779580255919,33.34,76623.96,0.0,-0.70615,0.00014,25.24303]
[1779580255977,33.34,76623.96,0.0,-0.70615,0.00014,25.24303]
[1779580259645,33.34,76620.06,0.0,-0.70671,0.00014,25.21975]
[1779580259722,33.34,76620.06,0.0,-0.70671,0.00014,25.21975]
[1779580259856,33.34,76615.39,0.0,-0.70736,0.00014,25.19196]
[1779580260988,33.34,76615.39,0.0,-0.70736,0.00014,25.19196]
[1779580261224,33.34,76615.59,0.0,-0.70734,0.00014,25.19317]
[1779580264494,33.34,76616.05,0.0,-0.70728,0.00014,25.19558]
[1779580264720,33.34,76616.05,0.0,-0.70728,0.00014,25.19558]
[1779580264891,33.34,76621.84,0.0,-0.70647,0.00014,25.22983]
[1779580265943,33.34,76621.84,0.0,-0.70647,0.00014,25.22983]
[1779580265982,33.34,76621.84,0.0,-0.70647,0.00014,25.22983]
[1779580266036,33.34,76625.66,0.0,-0.70593,0.00014,25.2525]
[1779580267053,33.34,76625.66,0.0,-0.70593,0.00014,25.2525]
[1779580267226,33.34,76626.29,0.0,-0.70584,0.00014,25.25621]
[1779580272947,33.34,76624.93,0.0,-0.70604,0.00014,25.24789]
[1779580274429,33.34,76625.91,0.0,-0.7059,0.00014,25.25366]
[1779580274474,33.34,76625.91,0.0,-0.7059,0.00014,25.25366]
[1779580274530,33.34,76625.91,0.0,-0.7059,0.00014,25.25362]
[1779580275646,33.34,76625.91,0.0,-0.7059,0.00014,25.25362]
[1779580275723,33.34,76625.91,0.0,-0.7059,0.00014,25.25362]
[1779580281005,33.33,76624.31,0.0,-0.70614,0.00014,25.24386]
[1779580282850,33.33,76624.72,0.0,-0.70608,0.00014,25.24625]
[1779580282979,33.33,76624.72,0.0,-0.70608,0.00014,25.24625]
[1779580283020,33.33,76625.83,0.0,-0.70592,0.00014,25.25279]
[1779580284072,33.33,76625.83,0.0,-0.70592,0.00014,25.25279]
[1779580284224,33.33,76625.89,0.0,-0.70592,0.00014,25.25311]
[1779580288065,33.33,76625.58,0.0,-0.70596,0.00014,25.25112]
[1779580288225,33.33,76625.36,0.0,-0.706,0.00014,25.24977]
[1779580291085,33.33,76631.99,0.0,-0.70508,0.00014,25.28543]
[1779580291714,33.33,76631.99,0.0,-0.70508,0.00014,25.28543]
[1779580291974,33.33,76631.99,0.0,-0.70508,0.00014,25.28543]
[1779580292091,33.33,76636.38,0.0,-0.70446,0.00014,25.31165]
[1779580293257,33.33,76636.38,0.0,-0.70446,0.00014,25.31165]
[1779580293473,33.33,76636.38,0.0,-0.70446,0.00014,25.31165]
[1779580293487,33.34,76636.38,0.0,-0.70444,0.00014,25.31215]
[1779580296137,33.34,76636.04,0.0,-0.70448,0.00014,25.31061]
[1779580296221,33.34,76636.04,0.0,-0.70448,0.00014,25.31061]
[1779580297736,33.34,76635.21,0.0,-0.70459,0.00014,25.30594]
[1779580297972,33.34,76635.21,0.0,-0.70459,0.00014,25.30594]
[1779580298073,33.34,76635.41,0.0,-0.70456,0.00014,25.30735]
[1779580299001,33.34,76635.41,0.0,-0.70456,0.00014,25.30735]
[1779580299221,33.34,76636.73,0.0,-0.70436,0.00014,25.31536]
[1779580313240,33.35,76641.96,0.0,-0.70355,0.00014,25.3489]
[1779580314443,33.35,76641.96,0.0,-0.70355,0.00014,25.3489]
[1779580314470,33.35,76641.96,0.0,-0.70355,0.00014,25.3489]
[1779580314544,33.35,76641.92,0.0,-0.70356,0.00014,25.34883]
[1779580316389,33.35,76641.92,0.0,-0.70356,0.00014,25.34883]
[1779580316473,33.35,76641.92,0.0,-0.70356,0.00014,25.34883]
[1779580319613,33.36,76641.92,0.0,-0.70354,0.00014,25.34947]
[1779580319721,33.36,76641.92,0.0,-0.70354,0.00014,25.34947]
[1779580319820,33.36,76650.14,0.0,-0.70237,0.00014,25.3978]
[1779580320289,33.36,76657.64,0.0,-0.70131,0.00014,25.4417]
[1779580321823,33.36,76657.64,0.0,-0.70131,0.00014,25.4417]
[1779580321983,33.36,76657.64,0.0,-0.70131,0.00014,25.4417]
[1779580325255,33.36,76659.21,0.0,-0.70108,0.00014,25.45112]
[1779580325470,33.36,76659.21,0.0,-0.70108,0.00014,25.45112]
[1779580329443,33.36,76659.36,0.0,-0.70105,0.00014,25.45228]
[1779580332202,33.36,76659.72,0.0,-0.70099,0.00014,25.45457]
[1779580332221,33.36,76659.72,0.0,-0.70099,0.00014,25.45457]
[1779580337409,33.36,76660.22,0.0,-0.70091,0.00014,25.45781]
[1779580340104,33.36,76661.84,0.0,-0.70068,0.00014,25.46729]
[1779580340226,33.36,76662.67,0.0,-0.70056,0.00014,25.47216]
[1779580344458,33.36,76658.17,0.0,-0.7012,0.00014,25.44616]
[1779580346503,33.36,76654.88,0.0,-0.70166,0.00014,25.42705]
[1779580346724,33.36,76654.88,0.0,-0.70166,0.00014,25.42705]
[1779580346941,33.36,76654.88,0.0,-0.70166,0.00014,25.42705]
[1779580346970,33.36,76654.88,0.0,-0.70166,0.00014,25.42705]
[1779580351365,33.37,76656.28,0.0,-0.70145,0.00014,25.43558]
[1779580351473,33.37,76656.28,0.0,-0.70145,0.00014,25.43558]
[1779580356543,33.37,76656.01,0.0,-0.7015,0.00014,25.43105]
[1779580361578,33.37,76655.94,0.0,-0.7015,0.00014,25.43104]
[1779580362358,33.37,76655.94,0.0,-0.7015,0.00014,25.43104]
[1779580362475,33.37,76655.94,0.0,-0.7015,0.00014,25.43104]
[1779580365537,33.37,76654.68,0.0,-0.70167,0.00014,25.42397]
[1779580365726,33.37,76654.68,0.0,-0.70167,0.00014,25.42397]
[1779580371648,33.37,76652.17,0.0,-0.70201,0.00014,25.41012]
[1779580373662,33.38,76656.75,0.0,-0.70135,0.00014,25.43705]
[1779580374849,33.38,76656.75,0.0,-0.70135,0.00014,25.43705]
[1779580374976,33.38,76656.75,0.0,-0.70135,0.00014,25.43705]
[1779580379318,33.38,76660.85,0.0,-0.70076,0.00014,25.46134]
[1779580379477,33.38,76660.85,0.0,-0.70076,0.00014,25.46134]
[1779580393801,33.38,76662.31,0.0,-0.70052,0.00014,25.47078]
[1779580396985,33.38,76662.31,0.0,-0.70052,0.00014,25.47078]
[1779580397222,33.38,76661.9,0.0,-0.70058,0.00014,25.4686]
[1779580402866,33.38,76660.56,0.0,-0.70076,0.00014,25.46125]
[1779580404564,33.38,76660.56,0.0,-0.70076,0.00014,25.46125]
[1779580404725,33.38,76660.56,0.0,-0.70076,0.00014,25.46125]
[1779580410922,33.39,76657.6,0.0,-0.70116,0.00014,25.44464]
[1779580412553,33.39,76654.02,0.0,-0.7017,0.00014,25.42012]
[1779580412725,33.39,76654.02,0.0,-0.7017,0.00014,25.42012]
[1779580418978,33.38,76651.04,0.0,-0.70216,0.00014,25.40127]
[1779580423192,33.38,76650.76,0.0,-0.7022,0.00014,25.39924]
[1779580423223,33.38,76650.76,0.0,-0.7022,0.00014,25.39924]
[1779580429049,33.38,76648.8,0.0,-0.7025,0.00014,25.38727]
[1779580430244,33.38,76648.47,0.0,-0.70254,0.00014,25.3855]
[1779580430476,33.38,76648.47,0.0,-0.70254,0.00014,25.3855]
[1779580439120,33.38,76648.27,0.0,-0.70253,0.00014,25.38577]
[1779580442416,33.38,76644.5,0.0,-0.70307,0.00014,25.36351]
[1779580442471,33.38,76644.5,0.0,-0.70307,0.00014,25.36351]
[1779580448185,33.38,76643.94,0.0,-0.70317,0.00014,25.35925]
[1779580456055,33.37,76644.04,0.0,-0.70318,0.00014,25.35916]
[1779580456221,33.37,76644.04,0.0,-0.70318,0.00014,25.35916]
[1779580463293,33.37,76644.0,0.0,-0.70322,0.00014,25.35736]
[1779580466109,33.37,76644.13,0.0,-0.70319,0.00014,25.35845]
[1779580468104,33.37,76644.18,0.0,-0.70318,0.00014,25.35906]
[1779580468227,33.37,76644.18,0.0,-0.70318,0.00014,25.35906]
[1779580468725,33.37,76644.05,0.0,-0.70319,0.00014,25.35846]
[1779580468819,33.37,76644.05,0.0,-0.70319,0.00014,25.35862]
[1779580474368,33.37,76644.17,0.0,-0.70319,0.00014,25.35615]
[1779580480410,33.37,76644.13,0.0,-0.70322,0.00014,25.35482]
[1779580488999,33.37,76644.13,0.0,-0.70322,0.00014,25.35482]
[1779580489224,33.37,76644.13,0.0,-0.70322,0.00014,25.35482]
[1779580495290,33.36,76646.74,0.0,-0.7029,0.00014,25.36803]
[1779580495471,33.36,76649.51,0.0,-0.70252,0.00014,25.38409]
[1779580499262,33.36,76652.43,0.0,-0.70211,0.00014,25.401]
[1779580499280,33.36,76653.24,0.0,-0.70199,0.00014,25.40589]
[1779580499471,33.36,76653.24,0.0,-0.70199,0.00014,25.40589]
[1779580501135,33.36,76653.97,0.0,-0.70188,0.00014,25.41031]
[1779580501224,33.36,76653.97,0.0,-0.70188,0.00014,25.41031]
[1779580508606,33.36,76658.08,0.0,-0.70127,0.00014,25.43545]
[1779580510694,33.36,76661.29,0.0,-0.70081,0.00014,25.45425]
[1779580510729,33.36,76661.29,0.0,-0.70081,0.00014,25.45425]
[1779580513090,33.37,76663.84,0.0,-0.70044,0.00014,25.46924]
[1779580513221,33.37,76663.84,0.0,-0.70044,0.00014,25.46924]
[1779580513322,33.37,76663.72,0.0,-0.70045,0.00014,25.46871]
[1779580519683,33.37,76664.97,0.0,-0.70026,0.00014,25.47647]
[1779580521502,33.37,76664.92,0.0,-0.70027,0.00014,25.47626]
[1779580521726,33.37,76664.92,0.0,-0.70027,0.00014,25.47626]
[1779580530216,33.37,76665.12,0.0,-0.70023,0.00014,25.47793]
[1779580530471,33.37,76666.02,0.0,-0.70009,0.00014,25.48341]
[1779580530760,33.37,76671.79,0.0,-0.69927,0.00014,25.5169]
[1779580536664,33.37,76671.71,0.0,-0.6993,0.00014,25.51313]
[1779580536719,33.37,76671.71,0.0,-0.6993,0.00014,25.51313]
[1779580536765,33.37,76671.71,0.0,-0.69929,0.00014,25.51335]
[1779580541071,33.37,76672.13,0.0,-0.69923,0.00014,25.51593]
[1779580541223,33.37,76672.13,0.0,-0.69923,0.00014,25.51593]
[1779580546872,33.38,76674.83,0.0,-0.69884,0.00014,25.53177]
[1779580551907,33.38,76674.99,0.0,-0.69881,0.00014,25.53279]
[1779580557954,33.38,76674.55,0.0,-0.69887,0.00014,25.53033]
[1779580559286,33.38,76674.55,0.0,-0.69887,0.00014,25.53033]
[1779580559473,33.38,76674.16,0.0,-0.69893,0.00014,25.5281]
[1779580559968,33.38,76674.09,0.0,-0.69894,0.00014,25.52771]
[1779580562866,33.38,76673.0,0.0,-0.69909,0.00014,25.52145]
[1779580562977,33.38,76673.0,0.0,-0.69909,0.00014,25.52145]
[1779580562989,33.38,76672.3,0.0,-0.69919,0.00014,25.51742]
[1779580565008,33.38,76679.12,0.0,-0.69822,0.00014,25.5568]
[1779580565530,33.38,76679.12,0.0,-0.69822,0.00014,25.5568]
[1779580565725,33.38,76679.12,0.0,-0.69822,0.00014,25.5568]
[1779580566010,33.38,76686.68,0.0,-0.69714,0.00014,25.60023]
[1779580567017,33.38,76690.44,0.0,-0.6966,0.00014,25.62171]
[1779580568031,33.38,76697.52,0.0,-0.6956,0.00014,25.66208]
[1779580570047,33.38,76701.7,0.0,-0.695,0.00014,25.68566]
[1779580570933,33.38,76701.7,0.0,-0.695,0.00014,25.68566]
[1779580576089,33.37,76697.48,0.0,-0.69563,0.00014,25.66089]
[1779580578329,33.37,76697.4,0.0,-0.69564,0.00014,25.66032]
[1779580578471,33.37,76697.41,0.0,-0.69564,0.00014,25.66027]
[1779580579110,33.37,76697.67,0.0,-0.69561,0.00014,25.66165]
[1779580584145,33.37,76700.07,0.0,-0.69528,0.00014,25.67475]
[1779580589180,33.37,76700.31,0.0,-0.69526,0.00014,25.67551]
[1779580594215,33.36,76700.39,0.0,-0.69529,0.00014,25.67192]
[1779580599250,33.36,76699.85,0.0,-0.69538,0.00014,25.6682]
[1779580604286,33.36,76700.42,0.0,-0.69532,0.00014,25.67083]
[1779580609321,33.35,76700.48,0.0,-0.69532,0.00014,25.67056]
[1779580614356,33.35,76700.3,0.0,-0.69537,0.00014,25.66893]
[1779580620398,33.35,76700.25,0.0,-0.69539,0.00014,25.66795]
[1779580622412,33.35,76696.46,0.0,-0.69594,0.00014,25.64609]
[1779580623419,33.35,76692.86,0.0,-0.69646,0.00014,25.6254]
[1779580627447,33.34,76698.14,0.0,-0.69571,0.00014,25.6552]
[1779580629461,33.34,76700.8,0.0,-0.69533,0.00014,25.67028]
[1779580632482,33.34,76703.86,0.0,-0.69491,0.00014,25.68729]
[1779580633489,33.34,76706.76,0.0,-0.69449,0.00014,25.70367]
[1779580638524,33.34,76707.79,0.0,-0.69437,0.00014,25.70883]
[1779580643559,33.33,76707.92,0.0,-0.69436,0.00014,25.7089]
[1779580648594,33.33,76709.01,0.0,-0.69423,0.00014,25.71442]
[1779580653630,33.33,76707.33,0.0,-0.6945,0.00014,25.70084]
[1779580655648,33.33,76717.04,0.0,-0.69312,0.00014,25.75566]
[1779580656655,33.33,76719.69,0.0,-0.69274,0.00014,25.77047]
[1779580657662,33.33,76715.98,0.0,-0.69328,0.00014,25.74932]
[1779580659676,33.32,76712.3,0.0,-0.69381,0.00014,25.72816]
[1779580661690,33.32,76705.38,0.0,-0.69482,0.00014,25.68857]
[1779580664711,33.32,76707.96,0.0,-0.69445,0.00014,25.70292]
[1779580667233,33.32,76708.34,0.0,-0.6944,0.00014,25.70496]
[1779580667310,33.32,76708.12,0.0,-0.69444,0.00014,25.70358]
[1779580672767,33.32,76707.98,0.0,-0.69448,0.00014,25.70201]
[1779580677802,33.31,76708.1,0.0,-0.69448,0.00014,25.70202]
[1779580681233,33.31,76707.93,0.0,-0.69451,0.00014,25.70078]
[1779580681269,33.31,76707.53,0.0,-0.69457,0.00014,25.69837]
[1779580682837,33.31,76704.92,0.0,-0.69495,0.00014,25.68325]
[1779580684851,33.31,76699.69,0.0,-0.69571,0.00014,25.65317]
[1779580685858,33.31,76681.6,0.0,-0.6983,0.00014,25.5492]
[1779580686865,33.31,76676.89,0.0,-0.69897,0.00014,25.52199]
[1779580690543,33.31,76674.82,0.0,-0.69926,0.00014,25.51009]
[1779580691228,33.31,76674.82,0.0,-0.69926,0.00014,25.51009]
[1779580691307,33.31,76674.82,0.0,-0.69926,0.00014,25.51012]
[1779580696936,33.31,76672.41,0.0,-0.6996,0.00014,25.49638]
[1779580700198,33.31,76672.38,0.0,-0.6996,0.00014,25.49629]
[1779580700220,33.31,76672.38,0.0,-0.6996,0.00014,25.49629]
[1779580700299,33.31,76671.65,0.0,-0.69971,0.00014,25.49211]
[1779580701234,33.31,76671.65,0.0,-0.69971,0.00014,25.49211]
[1779580701292,33.31,76670.72,0.0,-0.69984,0.00014,25.48676]
[1779580707005,33.31,76670.33,0.0,-0.69989,0.00014,25.48481]
[1779580712043,33.31,76669.83,0.0,-0.69997,0.00014,25.47877]
[1779580716670,33.31,76669.68,0.0,-0.69998,0.00014,25.47813]
[1779580716723,33.31,76669.68,0.0,-0.69998,0.00014,25.47813]
[1779580716771,33.32,76669.68,0.0,-0.69998,0.00014,25.47819]
[1779580720297,33.32,76670.09,0.0,-0.69992,0.00014,25.4807]
[1779580720472,33.32,76670.09,0.0,-0.69992,0.00014,25.4807]
[1779580720399,33.32,76670.09,0.0,-0.69992,0.00014,25.48076]
[1779580724128,33.32,76673.53,0.0,-0.69942,0.00014,25.50094]
[1779580725226,33.32,76673.53,0.0,-0.69942,0.00014,25.50094]
[1779580725247,33.32,76675.42,0.0,-0.69915,0.00014,25.51193]
[1779580731857,33.32,76675.46,0.0,-0.69915,0.00014,25.51219]
[1779580731970,33.32,76675.46,0.0,-0.69915,0.00014,25.51219]
[1779580732184,33.32,76676.18,0.0,-0.69904,0.00014,25.51655]
[1779580733110,33.32,76676.18,0.0,-0.69904,0.00014,25.51655]
[1779580733228,33.32,76676.18,0.0,-0.69904,0.00014,25.51655]
[1779580733253,33.32,76676.18,0.0,-0.69904,0.00014,25.51657]
[1779580734198,33.32,76677.55,0.0,-0.69884,0.00014,25.52451]
[1779580738226,33.32,76678.52,0.0,-0.6987,0.00014,25.53016]
[1779580744270,33.32,76676.65,0.0,-0.69897,0.00014,25.51941]
[1779580745059,33.32,76676.65,0.0,-0.69897,0.00014,25.51941]
[1779580745221,33.32,76676.65,0.0,-0.69897,0.00014,25.51941]
[1779580745277,33.32,76676.0,0.0,-0.69906,0.00014,25.51568]
[1779580748298,33.32,76673.64,0.0,-0.69939,0.00014,25.50209]
[1779580749149,33.32,76673.64,0.0,-0.69939,0.00014,25.50209]
[1779580749222,33.32,76673.64,0.0,-0.69939,0.00014,25.50209]
[1779580749305,33.32,76673.36,0.0,-0.69943,0.00014,25.5005]
[1779580754149,33.32,76673.32,0.0,-0.69944,0.00014,25.50039]
[1779580754340,33.32,76673.09,0.0,-0.69947,0.00014,25.49909]
[1779580755224,33.32,76673.09,0.0,-0.69947,0.00014,25.49909]
[1779580755347,33.32,76672.53,0.0,-0.69955,0.00014,25.49587]
[1779580761389,33.32,76671.8,0.0,-0.69965,0.00014,25.49183]
[1779580766294,33.32,76671.47,0.0,-0.69969,0.00014,25.48995]
[1779580766474,33.32,76671.47,0.0,-0.69969,0.00014,25.48995]
[1779580766576,33.32,76665.57,0.0,-0.70053,0.00014,25.45583]
[1779580770318,33.32,76664.42,0.0,-0.70069,0.00014,25.44938]
[1779580770472,33.32,76664.42,0.0,-0.70069,0.00014,25.44938]
[1779580770572,33.32,76664.4,0.0,-0.70069,0.00014,25.44934]
[1779580776494,33.33,76664.23,0.0,-0.70072,0.00014,25.44537]
[1779580777229,33.33,76664.23,0.0,-0.70072,0.00014,25.44537]
[1779580777501,33.33,76664.2,0.0,-0.70072,0.00014,25.44527]
[1779580779232,33.33,76664.2,0.0,-0.70072,0.00014,25.44527]
[1779580779279,33.33,76664.2,0.0,-0.70072,0.00014,25.44542]
[1779580784824,33.33,76663.25,0.0,-0.70085,0.00014,25.44012]
[1779580784972,33.33,76663.25,0.0,-0.70085,0.00014,25.44012]
[1779580785557,33.33,76663.22,0.0,-0.70085,0.00014,25.44017]
[1779580786448,33.33,76663.22,0.0,-0.70085,0.00014,25.44017]
[1779580786470,33.33,76663.22,0.0,-0.70085,0.00014,25.44017]
[1779580786564,33.33,76662.34,0.0,-0.70097,0.00014,25.43513]
[1779580789585,33.33,76661.95,0.0,-0.70102,0.00014,25.43309]
[1779580793613,33.33,76661.66,0.0,-0.70105,0.00014,25.43172]
[1779580794407,33.33,76661.66,0.0,-0.70105,0.00014,25.43172]
[1779580794475,33.33,76661.66,0.0,-0.70105,0.00014,25.43172]
[1779580794620,33.33,76661.37,0.0,-0.70109,0.00014,25.43011]
[1779580797221,33.33,76661.6,0.0,-0.70105,0.00014,25.43169]
[1779580797473,33.33,76661.6,0.0,-0.70105,0.00014,25.43169]
[1779580797644,33.33,76662.0,0.0,-0.70099,0.00014,25.43411]
[1779580800719,33.33,76661.72,0.0,-0.70103,0.00014,25.43264]
[1779580800821,33.33,76662.7,0.0,-0.70089,0.00014,25.43843]
[1779580804333,33.33,76662.92,0.0,-0.70085,0.00014,25.43986]
[1779580804474,33.33,76662.92,0.0,-0.70085,0.00014,25.43986]
[1779580804573,33.34,76662.8,0.0,-0.70087,0.00014,25.43924]
[1779580804693,33.34,76665.56,0.0,-0.70047,0.00014,25.45536]
[1779580807056,33.34,76665.51,0.0,-0.70048,0.00014,25.45512]
[1779580807226,33.34,76665.51,0.0,-0.70048,0.00014,25.45512]
[1779580807259,33.34,76666.35,0.0,-0.70036,0.00014,25.46005]
[1779580812749,33.34,76668.87,0.0,-0.69999,0.00014,25.47488]
[1779580815770,33.34,76671.84,0.0,-0.69957,0.00014,25.49217]
[1779580817229,33.34,76671.84,0.0,-0.69957,0.00014,25.49217]
[1779580817329,33.34,76674.23,0.0,-0.69923,0.00014,25.50601]
[1779580818819,33.34,76670.92,0.0,-0.6997,0.00014,25.48684]
[1779580818976,33.34,76670.92,0.0,-0.6997,0.00014,25.48684]
[1779580819801,33.34,76672.58,0.0,-0.69946,0.00014,25.49647]
[1779580819976,33.34,76672.58,0.0,-0.69946,0.00014,25.49647]
[1779580820075,33.34,76672.54,0.0,-0.69947,0.00014,25.49624]
[1779580823458,33.34,76674.02,0.0,-0.69926,0.00014,25.50482]
[1779580824222,33.34,76675.56,0.0,-0.69904,0.00014,25.51373]
[1779580824834,33.34,76690.41,0.0,-0.69692,0.00014,25.59921]
[1779580826848,33.34,76691.98,0.0,-0.6967,0.00014,25.60805]
[1779580831672,33.34,76691.86,0.0,-0.69672,0.00014,25.6071]
[1779580831724,33.33,76692.88,0.0,-0.69658,0.00014,25.61287]
[1779580831883,33.33,76693.21,0.0,-0.69655,0.00014,25.61126]
[1779580837671,33.33,76693.55,0.0,-0.69651,0.00014,25.61288]
[1779580837722,33.33,76693.55,0.0,-0.69651,0.00014,25.61288]
[1779580837925,33.33,76693.77,0.0,-0.69649,0.00014,25.61398]
[1779580839939,33.33,76691.11,0.0,-0.69687,0.00014,25.59857]
[1779580844974,33.33,76691.94,0.0,-0.69676,0.00014,25.60302]
[1779580846501,33.33,76691.94,0.0,-0.69676,0.00014,25.60302]
[1779580846556,33.33,76691.83,0.0,-0.69678,0.00014,25.60234]
[1779580846722,33.33,76691.83,0.0,-0.69678,0.00014,25.60234]
[1779580846988,33.33,76691.59,0.0,-0.69681,0.00014,25.6009]
[1779580850009,33.33,76694.25,0.0,-0.69644,0.00014,25.61598]
[1779580850980,33.33,76694.25,0.0,-0.69644,0.00014,25.61598]
[1779580851221,33.33,76694.25,0.0,-0.69644,0.00014,25.61598]
[1779580851322,33.33,76694.29,0.0,-0.69643,0.00014,25.61615]
[1779580852229,33.33,76694.29,0.0,-0.69643,0.00014,25.61615]
[1779580858073,33.33,76700.67,0.0,-0.69553,0.00014,25.65216]
[1779580863108,33.32,76697.52,0.0,-0.696,0.00014,25.63368]
[1779580865674,33.32,76697.8,0.0,-0.69596,0.00014,25.6352]
[1779580865728,33.32,76697.56,0.0,-0.69599,0.00014,25.63374]
[1779580866130,33.32,76697.63,0.0,-0.69599,0.00014,25.63407]
[1779580867982,33.32,76697.81,0.0,-0.69596,0.00014,25.63502]
[1779580868144,33.32,76697.51,0.0,-0.69601,0.00014,25.63323]
[1779580873179,33.32,76699.04,0.0,-0.6958,0.00014,25.64157]
[1779580878318,33.32,76699.86,0.0,-0.69569,0.00014,25.64609]
[1779580878385,33.32,76663.46,0.0,-0.70089,0.00014,25.43585]
[1779580879548,33.32,76647.22,0.0,-0.7032,0.00014,25.34091]
[1779580880228,33.32,76652.57,0.0,-0.70244,0.00014,25.37212]
[1779580881976,33.32,76653.84,0.0,-0.70226,0.00014,25.37971]
[1779580882243,33.32,76649.55,0.0,-0.70286,0.00014,25.35473]
[1779580883250,33.32,76647.11,0.0,-0.70321,0.00014,25.34023]
[1779580885264,33.32,76653.22,0.0,-0.70235,0.00014,25.37574]
[1779580886271,33.32,76648.18,0.0,-0.70307,0.00014,25.3462]
[1779580887278,33.32,76645.46,0.0,-0.70346,0.00014,25.33006]
[1779580890299,33.31,76642.72,0.0,-0.70386,0.00014,25.31352]
[1779580892711,33.31,76642.5,0.0,-0.70391,0.00014,25.30865]
[1779580894169,33.31,76643.64,0.0,-0.70376,0.00014,25.31511]
[1779580894224,33.31,76643.64,0.0,-0.70376,0.00014,25.31511]
[1779580894327,33.31,76643.27,0.0,-0.70381,0.00014,25.31281]
[1779580899362,33.31,76642.52,0.0,-0.70394,0.00014,25.30777]
[1779580902383,33.31,76638.75,0.0,-0.70448,0.00014,25.28521]
[1779580907418,33.31,76633.55,0.0,-0.70522,0.00014,25.25408]
[1779580908273,33.31,76633.55,0.0,-0.70522,0.00014,25.25408]
[1779580908425,33.31,76631.75,0.0,-0.70548,0.00014,25.24336]
[1779580909223,33.31,76631.75,0.0,-0.70548,0.00014,25.24336]
[1779580909432,33.31,76626.87,0.0,-0.70617,0.00014,25.21438]
[1779580911447,33.31,76633.95,0.0,-0.70517,0.00014,25.2563]
[1779580912455,33.31,76636.75,0.0,-0.70478,0.00014,25.27279]
[1779580914410,33.3,76637.03,0.0,-0.70474,0.00014,25.27437]
[1779580914478,33.3,76637.03,0.0,-0.70474,0.00014,25.27437]
[1779580914574,33.3,76634.91,0.0,-0.70504,0.00014,25.26177]
[1779580920512,33.3,76631.27,0.0,-0.70557,0.00014,25.23984]
[1779580921984,33.3,76630.81,0.0,-0.70563,0.00014,25.23708]
[1779580922526,33.3,76631.88,0.0,-0.70548,0.00014,25.24337]
[1779580924668,33.3,76632.02,0.0,-0.70546,0.00014,25.24416]
[1779580924720,33.3,76632.02,0.0,-0.70546,0.00014,25.24416]
[1779580924768,33.3,76632.34,0.0,-0.70542,0.00014,25.24596]
[1779580928566,33.3,76628.46,0.0,-0.70597,0.00014,25.2229]
[1779580928726,33.3,76628.46,0.0,-0.70597,0.00014,25.2229]
[1779580930016,33.3,76631.44,0.0,-0.70555,0.00014,25.24052]
[1779580930225,33.3,76631.44,0.0,-0.70555,0.00014,25.24052]
[1779580935618,33.3,76629.59,0.0,-0.70582,0.00014,25.2293]
[1779580936457,33.3,76629.59,0.0,-0.70582,0.00014,25.2293]
[1779580936477,33.3,76629.59,0.0,-0.70582,0.00014,25.2293]
[1779580936754,33.3,76629.59,0.0,-0.70582,0.00014,25.2293]
[1779580936974,33.3,76629.45,0.0,-0.70584,0.00014,25.22845]
[1779580937632,33.3,76625.83,0.0,-0.70635,0.00014,25.20694]
[1779580939245,33.3,76623.76,0.0,-0.70664,0.00014,25.19461]
[1779580939470,33.3,76623.76,0.0,-0.70664,0.00014,25.19461]
[1779580944681,33.3,76630.48,0.0,-0.70569,0.00014,25.23454]
[1779580946735,33.3,76635.14,0.0,-0.70503,0.00014,25.26213]
[1779580946974,33.3,76636.35,0.0,-0.70486,0.00014,25.26925]
[1779580947476,33.3,76636.35,0.0,-0.70486,0.00014,25.26925]
[1779580947721,33.3,76636.35,0.0,-0.70486,0.00014,25.26925]
[1779580947702,33.3,76636.52,0.0,-0.70484,0.00014,25.2702]
[1779580949722,33.3,76630.75,0.0,-0.70566,0.00014,25.23593]
[1779580950729,33.3,76624.49,0.0,-0.70655,0.00014,25.19871]
[1779580952728,33.3,76620.45,0.0,-0.70714,0.00014,25.17119]
[1779580952977,33.3,76619.48,0.0,-0.70727,0.00014,25.16541]
[1779580958784,33.3,76618.29,0.0,-0.70744,0.00014,25.15852]
[1779580960245,33.3,76617.65,0.0,-0.70753,0.00014,25.15475]
[1779580960475,33.3,76617.65,0.0,-0.70753,0.00014,25.15475]
[1779580960537,33.3,76617.65,0.0,-0.70753,0.00014,25.15475]
[1779580960724,33.3,76617.65,0.0,-0.70753,0.00014,25.15475]
[1779580960799,33.3,76617.72,0.0,-0.70752,0.00014,25.1552]
[1779580963821,33.3,76624.69,0.0,-0.70653,0.00014,25.19684]
[1779580965679,33.3,76624.69,0.0,-0.70653,0.00014,25.19684]
[1779580965729,33.3,76624.69,0.0,-0.70653,0.00014,25.19684]
[1779580970229,33.3,76623.02,0.0,-0.70676,0.00014,25.1869]
[1779580970477,33.3,76623.02,0.0,-0.70676,0.00014,25.1869]
[1779580972884,33.3,76629.36,0.0,-0.70587,0.00014,25.22455]
[1779580975260,33.3,76630.53,0.0,-0.7057,0.00014,25.23149]
[1779580975474,33.3,76630.53,0.0,-0.7057,0.00014,25.23149]
[1779580975625,33.3,76630.53,0.0,-0.7057,0.00014,25.23149]
[1779580975723,33.3,76630.53,0.0,-0.7057,0.00014,25.23149]
[1779580975824,33.3,76624.62,0.0,-0.70654,0.00014,25.19634]
[1779580979331,33.3,76624.11,0.0,-0.70661,0.00014,25.19331]
[1779580979476,33.3,76624.11,0.0,-0.70661,0.00014,25.19331]
[1779580981946,33.3,76629.65,0.0,-0.70583,0.00014,25.22622]
[1779580983646,33.3,76629.65,0.0,-0.70583,0.00014,25.22622]
[1779580983721,33.3,76629.65,0.0,-0.70583,0.00014,25.22622]
[1779580986981,33.3,76620.01,0.0,-0.70719,0.00014,25.16878]
[1779580988201,33.3,76620.01,0.0,-0.70719,0.00014,25.16878]
[1779580988226,33.3,76620.01,0.0,-0.70719,0.00014,25.16878]
[1779580988687,33.3,76620.01,0.0,-0.70719,0.00014,25.16878]
[1779580988724,33.3,76620.01,0.0,-0.70719,0.00014,25.16878]
[1779580988788,33.3,76620.05,0.0,-0.70719,0.00014,25.16904]
[1779580994031,33.3,76615.84,0.0,-0.70778,0.00014,25.14412]
[1779580995969,33.3,76615.78,0.0,-0.70778,0.00014,25.14381]
[1779580996283,33.3,76615.78,0.0,-0.70778,0.00014,25.14381]
[1779580996890,33.3,76615.41,0.0,-0.70784,0.00014,25.14165]
[1779580997052,33.3,76607.19,0.0,-0.70899,0.00014,25.09251]
[1779581000365,33.3,76605.54,0.0,-0.70922,0.00014,25.08272]
[1779581006115,33.3,76606.12,0.0,-0.70914,0.00014,25.08621]
[1779581009136,33.3,76611.33,0.0,-0.70841,0.00014,25.11742]
[1779581014170,33.3,76612.33,0.0,-0.70828,0.00014,25.12013]
[1779581017193,33.3,76618.5,0.0,-0.70741,0.00014,25.15713]
[1779581018978,33.3,76619.92,0.0,-0.70721,0.00014,25.1656]
[1779581019225,33.3,76619.92,0.0,-0.70721,0.00014,25.1656]
[1779581019295,33.3,76624.95,0.0,-0.7065,0.00014,25.19554]
[1779581020238,33.3,76624.95,0.0,-0.7065,0.00014,25.19554]
[1779581020475,33.3,76624.95,0.0,-0.7065,0.00014,25.19554]
[1779581020567,33.3,76628.31,0.0,-0.70602,0.00014,25.21547]
[1779581026256,33.3,76627.22,0.0,-0.70618,0.00014,25.20876]
[1779581031291,33.3,76626.87,0.0,-0.70624,0.00014,25.20648]
[1779581032782,33.3,76626.87,0.0,-0.70624,0.00014,25.20648]
[1779581032981,33.3,76629.6,0.0,-0.70585,0.00014,25.22266]
[1779581036285,33.3,76633.22,0.0,-0.70534,0.00014,25.24433]
[1779581036477,33.3,76633.22,0.0,-0.70534,0.00014,25.24433]
[1779581042376,33.31,76634.33,0.0,-0.70513,0.00014,25.25288]
[1779581047260,33.31,76631.41,0.0,-0.70553,0.00014,25.23608]
[1779581047475,33.31,76631.41,0.0,-0.70553,0.00014,25.23608]
[1779581047617,33.31,76631.41,0.0,-0.70553,0.00014,25.23608]
[1779581047725,33.31,76631.41,0.0,-0.70553,0.00014,25.23608]
[1779581047822,33.31,76631.7,0.0,-0.70549,0.00014,25.23767]
[1779581050852,33.31,76631.95,0.0,-0.70546,0.00014,25.23903]
[1779581050981,33.31,76632.79,0.0,-0.70534,0.00014,25.24394]
[1779581056474,33.31,76632.77,0.0,-0.70535,0.00014,25.24343]
[1779581061509,33.31,76635.18,0.0,-0.70502,0.00014,25.25733]
[1779581065538,33.31,76633.73,0.0,-0.70523,0.00014,25.24855]
[1779581065728,33.31,76633.73,0.0,-0.70523,0.00014,25.24855]
[1779581066015,33.31,76633.77,0.0,-0.70523,0.00014,25.24873]
[1779581066225,33.31,76633.77,0.0,-0.70523,0.00014,25.24873]
[1779581066544,33.31,76633.79,0.0,-0.70523,0.00014,25.24878]
[1779581068558,33.31,76628.88,0.0,-0.70592,0.00014,25.21959]
[1779581069983,33.31,76628.06,0.0,-0.70604,0.00014,25.21469]
[1779581070228,33.31,76628.06,0.0,-0.70604,0.00014,25.21469]
[1779581075607,33.31,76627.11,0.0,-0.7062,0.00014,25.20547]
[1779581080643,33.31,76622.88,0.0,-0.7068,0.00014,25.18032]
[1779581081106,33.31,76622.88,0.0,-0.7068,0.00014,25.18032]
[1779581081227,33.31,76622.88,0.0,-0.7068,0.00014,25.18032]
[1779581081570,33.31,76622.88,0.0,-0.7068,0.00014,25.18032]
[1779581081726,33.31,76622.88,0.0,-0.7068,0.00014,25.18032]
[1779581081764,33.31,76624.5,0.0,-0.70657,0.00014,25.18996]
[1779581087694,33.31,76624.65,0.0,-0.70655,0.00014,25.19083]
[1779581088490,33.31,76624.65,0.0,-0.70655,0.00014,25.19083]
[1779581088726,33.31,76624.65,0.0,-0.70655,0.00014,25.19083]
[1779581094744,33.31,76623.55,0.0,-0.7067,0.00014,25.18426]
[1779581097771,33.31,76616.88,0.0,-0.70764,0.00014,25.14457]
[1779581098775,33.31,76609.45,0.0,-0.70869,0.00014,25.10011]
[1779581099868,33.31,76609.45,0.0,-0.70869,0.00014,25.10011]
[1779581099974,33.31,76608.53,0.0,-0.70882,0.00014,25.09457]
[1779581100158,33.31,76608.53,0.0,-0.70882,0.00014,25.09457]
[1779581100227,33.31,76608.53,0.0,-0.70882,0.00014,25.09457]
[1779581100789,33.31,76608.88,0.0,-0.70877,0.00014,25.09667]
[1779581102803,33.31,76618.87,0.0,-0.70736,0.00014,25.15643]
[1779581103968,33.31,76618.87,0.0,-0.70736,0.00014,25.15643]
[1779581104232,33.31,76619.84,0.0,-0.70722,0.00014,25.16226]
[1779581106157,33.31,76616.32,0.0,-0.70772,0.00014,25.14131]
[1779581106224,33.31,76616.32,0.0,-0.70772,0.00014,25.14131]
[1779581108253,33.31,76610.88,0.0,-0.70849,0.00014,25.10886]
[1779581108480,33.31,76610.88,0.0,-0.70849,0.00014,25.10886]
[1779581108845,33.31,76609.63,0.0,-0.70866,0.00014,25.10133]
[1779581110424,33.31,76608.63,0.0,-0.7088,0.00014,25.09531]
[1779581110480,33.31,76608.63,0.0,-0.7088,0.00014,25.09531]
[1779581115894,33.31,76608.43,0.0,-0.70884,0.00014,25.09399]
[1779581117177,33.31,76607.27,0.0,-0.709,0.00014,25.08702]
[1779581117229,33.31,76607.27,0.0,-0.709,0.00014,25.08702]
[1779581117641,33.31,76607.27,0.0,-0.709,0.00014,25.08702]
[1779581117722,33.31,76607.27,0.0,-0.709,0.00014,25.08702]
[1779581117908,33.31,76607.13,0.0,-0.70902,0.00014,25.08616]
[1779581122946,33.3,76604.38,0.0,-0.70941,0.00014,25.06959]
[1779581125888,33.3,76603.71,0.0,-0.7095,0.00014,25.06556]
[1779581125976,33.3,76603.71,0.0,-0.7095,0.00014,25.06556]
[1779581126105,33.3,76603.95,0.0,-0.70947,0.00014,25.06701]
[1779581126224,33.3,76603.95,0.0,-0.70947,0.00014,25.06701]
[1779581126973,33.3,76603.7,0.0,-0.7095,0.00014,25.06552]
[1779581132126,33.31,76603.48,0.0,-0.70955,0.00014,25.06077]
[1779581132224,33.31,76603.48,0.0,-0.70955,0.00014,25.06077]
[1779581133939,33.31,76603.78,0.0,-0.70951,0.00014,25.06258]
[1779581133973,33.31,76603.78,0.0,-0.70951,0.00014,25.06258]
[1779581133987,33.31,76603.35,0.0,-0.70957,0.00014,25.06001]
[1779581138317,33.31,76602.05,0.0,-0.70975,0.00014,25.05228]
[1779581138473,33.31,76602.05,0.0,-0.70975,0.00014,25.05228]
[1779581141781,33.31,76597.84,0.0,-0.71034,0.00014,25.02703]
[1779581141977,33.31,76597.84,0.0,-0.71034,0.00014,25.02703]
[1779581144044,33.3,76593.72,0.0,-0.71094,0.00014,25.00152]
[1779581144226,33.3,76593.72,0.0,-0.71094,0.00014,25.00152]
[1779581144327,33.3,76593.68,0.0,-0.71095,0.00014,25.00105]
[1779581146906,33.3,76593.42,0.0,-0.71099,0.00014,24.99926]
[1779581146978,33.3,76593.42,0.0,-0.71099,0.00014,24.99926]
[1779581152165,33.3,76589.38,0.0,-0.71159,0.00014,24.97343]
[1779581155093,33.29,76589.97,0.0,-0.71152,0.00014,24.97661]
[1779581155225,33.29,76589.97,0.0,-0.71152,0.00014,24.97661]
[1779581155382,33.29,76589.97,0.0,-0.71152,0.00014,24.97661]
[1779581155472,33.29,76589.97,0.0,-0.71152,0.00014,24.97661]
[1779581155709,33.29,76589.53,0.0,-0.71159,0.00014,24.97375]
[1779581161228,33.29,76589.51,0.0,-0.71162,0.00014,24.9725]
[1779581163621,33.29,76586.13,0.0,-0.71209,0.00014,24.95204]
[1779581163721,33.29,76586.13,0.0,-0.71209,0.00014,24.95204]
[1779581164012,33.29,76586.13,0.0,-0.71209,0.00014,24.95204]
[1779581163826,33.29,76581.22,0.0,-0.71279,0.00014,24.92191]
[1779581164222,33.29,76581.22,0.0,-0.71279,0.00014,24.92191]
[1779581164249,33.29,76581.08,0.0,-0.71281,0.00014,24.92093]
[1779581169284,33.28,76578.94,0.0,-0.71312,0.00014,24.90732]
[1779581173893,33.28,76577.68,0.0,-0.71331,0.00014,24.89933]
[1779581173975,33.28,76577.68,0.0,-0.71331,0.00014,24.89933]
[1779581174151,33.28,76577.6,0.0,-0.71332,0.00014,24.89875]
[1779581174227,33.28,76577.6,0.0,-0.71332,0.00014,24.89875]
[1779581174308,33.28,76577.6,0.0,-0.71332,0.00014,24.89865]
[1779581179355,33.28,76576.1,0.0,-0.71354,0.00014,24.88905]
[1779581183932,33.28,76575.78,0.0,-0.71359,0.00014,24.88686]
[1779581183972,33.28,76575.78,0.0,-0.71359,0.00014,24.88686]
[1779581190431,33.28,76581.41,0.0,-0.71283,0.00014,24.92033]
[1779581195467,33.27,76581.51,0.0,-0.71284,0.00014,24.91695]
[1779581196751,33.27,76581.51,0.0,-0.71284,0.00014,24.91695]
[1779581196973,33.27,76581.51,0.0,-0.71284,0.00014,24.91695]
[1779581197556,33.27,76581.56,0.0,-0.71284,0.00014,24.91716]
[1779581197720,33.27,76581.56,0.0,-0.71284,0.00014,24.91716]
[1779581197949,33.27,76581.55,0.0,-0.71284,0.00014,24.91699]
[1779581201722,33.27,76581.04,0.0,-0.71292,0.00014,24.9137]
[1779581201972,33.27,76581.04,0.0,-0.71292,0.00014,24.9137]
[1779581202516,33.27,76575.69,0.0,-0.71368,0.00014,24.88085]
[1779581203090,33.27,76575.69,0.0,-0.71368,0.00014,24.88085]
[1779581203224,33.27,76575.69,0.0,-0.71368,0.00014,24.88085]
[1779581203523,33.27,76573.29,0.0,-0.71401,0.00014,24.86615]
[1779581206557,33.27,76574.31,0.0,-0.71387,0.00014,24.87227]
[1779581206722,33.27,76574.31,0.0,-0.71387,0.00014,24.87227]
[1779581212586,33.27,76573.95,0.0,-0.71393,0.00014,24.86969]
[1779581217621,33.27,76573.81,0.0,-0.71396,0.00014,24.86856]
[1779581219401,33.27,76573.41,0.0,-0.71402,0.00014,24.86606]
[1779581219473,33.27,76573.41,0.0,-0.71402,0.00014,24.86606]
[1779581219984,33.27,76573.41,0.0,-0.71402,0.00014,24.86606]
[1779581220035,33.27,76573.75,0.0,-0.71397,0.00014,24.86808]
[1779581220225,33.27,76573.75,0.0,-0.71397,0.00014,24.86808]
[1779581220251,33.27,76573.75,0.0,-0.71397,0.00014,24.86802]
[1779581224303,33.27,76573.35,0.0,-0.71403,0.00014,24.86543]
[1779581224474,33.27,76573.35,0.0,-0.71403,0.00014,24.86543]
[1779581224670,33.27,76575.09,0.0,-0.71379,0.00014,24.87599]
[1779581229717,33.27,76575.16,0.0,-0.71379,0.00014,24.87612]
[1779581230724,33.27,76587.25,0.0,-0.71209,0.00014,24.94963]
[1779581231731,33.26,76592.02,0.0,-0.71143,0.00014,24.97834]
[1779581232248,33.26,76592.02,0.0,-0.71143,0.00014,24.97834]
[1779581232471,33.26,76592.02,0.0,-0.71143,0.00014,24.97834]
[1779581232738,33.26,76592.66,0.0,-0.71134,0.00014,24.98205]
[1779581234996,33.26,76593.88,0.0,-0.71118,0.00014,24.98926]
[1779581240794,33.26,76594.84,0.0,-0.71104,0.00014,24.99523]
[1779581243815,33.27,76605.5,0.0,-0.70953,0.00014,25.05997]
[1779581244822,33.27,76606.69,0.0,-0.70936,0.00014,25.06722]
[1779581247643,33.27,76607.0,0.0,-0.70931,0.00014,25.06926]
[1779581247723,33.27,76607.0,0.0,-0.70931,0.00014,25.06926]
[1779581247843,33.27,76607.12,0.0,-0.70929,0.00014,25.07006]
[1779581252878,33.27,76607.67,0.0,-0.70922,0.00014,25.0703]
[1779581257913,33.27,76607.34,0.0,-0.70926,0.00014,25.06868]
[1779581262948,33.27,76606.59,0.0,-0.70936,0.00014,25.06456]
[1779581267983,33.27,76604.07,0.0,-0.7097,0.00014,25.04982]
[1779581273020,33.28,76603.96,0.0,-0.7097,0.00014,25.04963]
[1779581278057,33.28,76604.26,0.0,-0.70965,0.00014,25.05189]
[1779581281078,33.28,76594.57,0.0,-0.71101,0.00014,24.99377]
[1779581282086,33.28,76590.93,0.0,-0.71152,0.00014,24.97153]
[1779581287121,33.27,76590.79,0.0,-0.71157,0.00014,24.9696]
[1779581292156,33.27,76590.18,0.0,-0.71167,0.00014,24.96519]
[1779581296183,33.27,76587.98,0.0,-0.71199,0.00014,24.95149]
[1779581301219,33.27,76586.63,0.0,-0.7122,0.00014,24.94254]
[1779581307262,33.26,76586.86,0.0,-0.71219,0.00014,24.94275]
[1779581312298,33.26,76587.01,0.0,-0.71222,0.00014,24.93919]
[1779581313305,33.26,76592.61,0.0,-0.71144,0.00014,24.97293]
[1779581315320,33.25,76602.08,0.0,-0.71012,0.00014,25.0297]
[1779581317334,33.25,76604.36,0.0,-0.70979,0.00014,25.04349]
[1779581322369,33.25,76604.47,0.0,-0.70979,0.00014,25.04392]
[1779581324383,33.25,76599.59,0.0,-0.71048,0.00014,25.01433]
[1779581329418,33.25,76600.63,0.0,-0.71034,0.00014,25.02021]
[1779581332439,33.25,76598.14,0.0,-0.7107,0.00014,25.00496]
[1779581336467,33.25,76595.35,0.0,-0.71109,0.00014,24.98788]
[1779581341502,33.25,76594.04,0.0,-0.71128,0.00014,24.97973]
[1779581344523,33.25,76591.74,0.0,-0.71161,0.00014,24.9657]
[1779581350565,33.25,76591.91,0.0,-0.71159,0.00014,24.96655]
[1779581352579,33.25,76589.56,0.0,-0.71192,0.00014,24.95226]
[1779581357614,33.25,76589.22,0.0,-0.71197,0.00014,24.95013]
[1779581360635,33.25,76585.79,0.0,-0.71246,0.00014,24.9291]
[1779581361642,33.25,76582.58,0.0,-0.71291,0.00014,24.9094]
[1779581362649,33.24,76579.69,0.0,-0.71332,0.00014,24.89165]
[1779581366861,33.24,76579.18,0.0,-0.7134,0.00014,24.88812]
[1779581367232,33.24,76579.18,0.0,-0.7134,0.00014,24.88812]
[1779581367236,33.24,76579.35,0.0,-0.71338,0.00014,24.88902]
[1779581373728,33.24,76579.23,0.0,-0.71344,0.00014,24.88391]
[1779581380777,33.24,76577.74,0.0,-0.71367,0.00014,24.87405]
[1779581382471,33.24,76578.12,0.0,-0.71362,0.00014,24.87626]
[1779581382791,33.24,76578.99,0.0,-0.7135,0.00014,24.88146]
[1779581383892,33.24,76578.99,0.0,-0.7135,0.00014,24.88146]
[1779581383974,33.24,76578.99,0.0,-0.7135,0.00014,24.88146]
[1779581384109,33.23,76578.99,0.0,-0.7135,0.00014,24.88136]
[1779581387826,33.23,76576.0,0.0,-0.71393,0.00014,24.8627]
[1779581393871,33.23,76575.69,0.0,-0.71398,0.00014,24.86033]
[1779581396704,33.23,76575.65,0.0,-0.71399,0.00014,24.86001]
[1779581397228,33.23,76575.65,0.0,-0.71399,0.00014,24.86001]
[1779581397475,33.23,76573.4,0.0,-0.71431,0.00014,24.84612]
[1779581397899,33.23,76575.98,0.0,-0.71395,0.00014,24.86182]
[1779581398906,33.23,76578.42,0.0,-0.71361,0.00014,24.87664]
[1779581400920,33.23,76574.03,0.0,-0.71423,0.00014,24.84966]
[1779581401927,33.23,76570.81,0.0,-0.71468,0.00014,24.82991]
[1779581406962,33.23,76570.68,0.0,-0.7147,0.00014,24.82891]
[1779581407969,33.23,76573.29,0.0,-0.71434,0.00014,24.84485]
[1779581408978,33.23,76575.63,0.0,-0.71401,0.00014,24.85909]
[1779581412000,33.23,76580.72,0.0,-0.71331,0.00014,24.88995]
[1779581416032,33.23,76583.19,0.0,-0.71297,0.00014,24.90464]
[1779581421068,33.22,76579.05,0.0,-0.71356,0.00014,24.87891]
[1779581421409,33.22,76579.05,0.0,-0.71356,0.00014,24.87891]
[1779581422075,33.22,76576.64,0.0,-0.7139,0.00014,24.86412]
[1779581422476,33.22,76576.64,0.0,-0.7139,0.00014,24.86412]
[1779581423082,33.22,76576.06,0.0,-0.71398,0.00014,24.86052]
[1779581428117,33.22,76576.16,0.0,-0.71398,0.00014,24.86082]
[1779581433152,33.22,76575.11,0.0,-0.71415,0.00014,24.85065]
[1779581440201,33.22,76574.96,0.0,-0.71418,0.00014,24.84939]
[1779581445236,33.22,76574.81,0.0,-0.71421,0.00014,24.84825]
[1779581450271,33.22,76574.57,0.0,-0.71425,0.00014,24.84656]
[1779581455306,33.22,76575.2,0.0,-0.71416,0.00014,24.85019]
[1779581460343,33.22,76575.43,0.0,-0.71414,0.00014,24.85136]
[1779581465392,33.21,76567.69,0.0,-0.71523,0.00014,24.80373]
[1779581467393,33.21,76564.8,0.0,-0.71563,0.00014,24.78595]
[1779581471421,33.21,76569.74,0.0,-0.71494,0.00014,24.8163]
[1779581477463,33.21,76570.57,0.0,-0.71482,0.00014,24.82129]
[1779581481491,33.21,76573.48,0.0,-0.71442,0.00014,24.839]
[1779581486526,33.21,76575.65,0.0,-0.71412,0.00014,24.85197]
[1779581488540,33.21,76580.25,0.0,-0.71348,0.00014,24.87992]
[1779581491279,33.21,76584.79,0.0,-0.71287,0.00014,24.90394]
[1779581495589,33.21,76587.53,0.0,-0.7125,0.00014,24.91997]
[1779581500624,33.21,76587.85,0.0,-0.71247,0.00014,24.92125]
[1779581505662,33.2,76589.74,0.0,-0.71223,0.00014,24.93201]
[1779581510699,33.2,76589.93,0.0,-0.71222,0.00014,24.93241]
[1779581519191,33.2,76589.93,0.0,-0.71222,0.00014,24.93241]
[1779581519795,33.2,76590.17,0.0,-0.71221,0.00014,24.93267]
[1779581520322,33.19,76590.0,0.0,-0.71224,0.00014,24.93149]
[1779581520473,33.19,76590.0,0.0,-0.71224,0.00014,24.93149]
[1779581520767,33.19,76589.99,0.0,-0.71225,0.00014,24.93129]
[1779581522781,33.19,76586.66,0.0,-0.71272,0.00014,24.91076]
[1779581527816,33.19,76586.54,0.0,-0.71275,0.00014,24.90944]
[1779581535584,33.19,76586.38,0.0,-0.71279,0.00014,24.90799]
[1779581535591,33.19,76586.38,0.0,-0.71279,0.00014,24.90799]
[1779581535721,33.19,76586.38,0.0,-0.71279,0.00014,24.90799]
[1779581535872,33.19,76586.23,0.0,-0.71282,0.00014,24.90659]
[1779581536473,33.19,76586.23,0.0,-0.71282,0.00014,24.90659]
[1779581536879,33.19,76585.78,0.0,-0.71288,0.00014,24.90373]
[1779581541918,33.18,76583.38,0.0,-0.71323,0.00014,24.88856]
[1779581543932,33.18,76579.86,0.0,-0.71373,0.00014,24.86689]
[1779581547960,33.18,76577.31,0.0,-0.7141,0.00014,24.85103]
[1779581550363,33.18,76577.31,0.0,-0.7141,0.00014,24.85103]
[1779581556016,33.18,76576.82,0.0,-0.7142,0.00014,24.84418]
[1779581556846,33.18,76576.82,0.0,-0.7142,0.00014,24.84418]
[1779581556975,33.18,76576.82,0.0,-0.7142,0.00014,24.84418]
[1779581557023,33.18,76576.38,0.0,-0.71426,0.00014,24.84145]
[1779581559037,33.18,76572.67,0.0,-0.71478,0.00014,24.81865]
[1779581564072,33.18,76571.38,0.0,-0.71496,0.00014,24.8107]
[1779581566086,33.18,76574.25,0.0,-0.71456,0.00014,24.82829]
[1779581571121,33.18,76574.1,0.0,-0.71458,0.00014,24.82729]
[1779581576156,33.18,76578.05,0.0,-0.71403,0.00014,24.85143]
[1779581581191,33.18,76585.45,0.0,-0.713,0.00014,24.89646]
[1779581582198,33.18,76589.31,0.0,-0.71245,0.00014,24.91989]
[1779581587233,33.18,76588.64,0.0,-0.71256,0.00014,24.91531]
[1779581592268,33.17,76589.35,0.0,-0.71247,0.00014,24.91908]
[1779581595971,33.17,76589.29,0.0,-0.71249,0.00014,24.91849]
[1779581596220,33.17,76589.29,0.0,-0.71249,0.00014,24.91849]
[1779581596296,33.17,76589.28,0.0,-0.7125,0.00014,24.9182]
[1779581598245,33.17,76589.28,0.0,-0.7125,0.00014,24.9182]
[1779581598310,33.17,76592.84,0.0,-0.712,0.00014,24.93961]
[1779581604050,33.17,76596.56,0.0,-0.71149,0.00014,24.96172]
[1779581604223,33.17,76596.56,0.0,-0.71149,0.00014,24.96172]
[1779581604352,33.17,76597.28,0.0,-0.7114,0.00014,24.96557]
[1779581609387,33.16,76598.01,0.0,-0.71132,0.00014,24.96906]
[1779581612660,33.16,76598.12,0.0,-0.71134,0.00014,24.96587]
[1779581612725,33.16,76598.12,0.0,-0.71134,0.00014,24.96587]
[1779581621471,33.15,76598.61,0.0,-0.71131,0.00014,24.96689]
[1779581624728,33.15,76600.09,0.0,-0.71112,0.00014,24.97549]
[1779581624986,33.15,76600.09,0.0,-0.71112,0.00014,24.97549]
[1779581625361,33.15,76600.09,0.0,-0.71112,0.00014,24.97549]
[1779581625475,33.15,76600.09,0.0,-0.71112,0.00014,24.97549]
[1779581625462,33.15,76600.09,0.0,-0.71112,0.00014,24.9751]
[1779581630065,33.15,76599.5,0.0,-0.71123,0.00014,24.97074]
[1779581630220,33.15,76599.5,0.0,-0.71123,0.00014,24.97074]
[1779581637150,33.14,76599.39,0.0,-0.71127,0.00014,24.96909]
[1779581637226,33.14,76599.39,0.0,-0.71127,0.00014,24.96909]
[1779581640464,33.14,76600.06,0.0,-0.71119,0.00014,24.97238]
[1779581640471,33.14,76600.06,0.0,-0.71119,0.00014,24.97238]
[1779581640565,33.14,76600.04,0.0,-0.7112,0.00014,24.97187]
[1779581645640,33.14,76600.36,0.0,-0.71118,0.00014,24.97284]
[1779581651682,33.13,76601.99,0.0,-0.71098,0.00014,24.98151]
[1779581654973,33.13,76604.4,0.0,-0.71065,0.00014,24.99569]
[1779581655223,33.13,76604.4,0.0,-0.71065,0.00014,24.99569]
[1779581660745,33.12,76606.56,0.0,-0.71039,0.00014,25.00695]
[1779581664618,33.12,76604.94,0.0,-0.71064,0.00014,24.99656]
[1779581664728,33.12,76604.94,0.0,-0.71064,0.00014,24.99656]
[1779581665209,33.12,76604.94,0.0,-0.71064,0.00014,24.99656]
[1779581665224,33.12,76604.94,0.0,-0.71064,0.00014,24.99656]
[1779581665323,33.12,76604.94,0.0,-0.71064,0.00014,24.99645]
[1779581670815,33.12,76605.13,0.0,-0.71063,0.00014,24.99697]
[1779581673450,33.12,76605.26,0.0,-0.71063,0.00014,24.9942]
[1779581673475,33.12,76605.26,0.0,-0.71063,0.00014,24.9942]
[1779581677865,33.11,76598.48,0.0,-0.71162,0.00014,24.9518]
[1779581679617,33.11,76598.49,0.0,-0.71162,0.00014,24.9517]
[1779581679727,33.11,76598.49,0.0,-0.71162,0.00014,24.9517]
[1779581681091,33.11,76598.22,0.0,-0.71166,0.00014,24.94989]
[1779581681223,33.11,76598.22,0.0,-0.71166,0.00014,24.94989]
[1779581681324,33.11,76598.3,0.0,-0.71166,0.00014,24.95021]
[1779581691963,33.1,76597.97,0.0,-0.71175,0.00014,24.94645]
[1779581698005,33.1,76599.22,0.0,-0.71159,0.00014,24.95312]
[1779581703045,33.09,76599.06,0.0,-0.71164,0.00014,24.95136]
[1779581705320,33.09,76600.18,0.0,-0.71148,0.00014,24.95802]
[1779581705474,33.09,76600.18,0.0,-0.71148,0.00014,24.95802]
[1779581711107,33.09,76600.12,0.0,-0.71152,0.00014,24.95651]
[1779581715135,33.09,76608.11,0.0,-0.7104,0.00014,25.00463]
[1779581716563,33.09,76608.11,0.0,-0.7104,0.00014,25.00463]
[1779581716726,33.09,76609.32,0.0,-0.71022,0.00014,25.01203]
[1779581718341,33.09,76611.68,0.0,-0.70989,0.00014,25.02637]
[1779581718474,33.09,76611.68,0.0,-0.70989,0.00014,25.02637]
[1779581718566,33.09,76612.0,0.0,-0.70984,0.00014,25.02834]
[1779581722188,33.09,76611.79,0.0,-0.70987,0.00014,25.02719]
[1779581722227,33.09,76611.79,0.0,-0.70987,0.00014,25.02719]
[1779581728228,33.09,76611.86,0.0,-0.70985,0.00014,25.02784]
[1779581733263,33.09,76617.48,0.0,-0.70908,0.00014,25.05848]
[1779581734269,33.09,76635.39,0.0,-0.70653,0.00014,25.16615]
[1779581735277,33.09,76641.58,0.0,-0.70564,0.00014,25.20347]
[1779581740313,33.1,76638.21,0.0,-0.70608,0.00014,25.18479]
[1779581742365,33.1,76634.99,0.0,-0.70654,0.00014,25.1658]
[1779581742478,33.1,76634.99,0.0,-0.70654,0.00014,25.1658]
[1779581743855,33.1,76634.11,0.0,-0.70665,0.00014,25.16109]
[1779581743975,33.1,76634.11,0.0,-0.70665,0.00014,25.16109]
[1779581744341,33.1,76634.1,0.0,-0.70664,0.00014,25.16131]
[1779581746355,33.1,76640.56,0.0,-0.70571,0.00014,25.20016]
[1779581749019,33.1,76643.41,0.0,-0.70531,0.00014,25.21712]
[1779581749229,33.1,76643.41,0.0,-0.70531,0.00014,25.21712]
[1779581752387,33.11,76649.39,0.0,-0.70444,0.00014,25.25328]
[1779581752488,33.11,76649.39,0.0,-0.70444,0.00014,25.25328]
[1779581754411,33.11,76640.48,0.0,-0.70569,0.00014,25.20121]
[1779581756617,33.11,76641.23,0.0,-0.70557,0.00014,25.20602]
[1779581756725,33.11,76641.53,0.0,-0.70552,0.00014,25.20815]
[1779581758547,33.12,76641.46,0.0,-0.70552,0.00014,25.20807]
[1779581758575,33.12,76642.48,0.0,-0.70537,0.00014,25.21449]
[1779581758726,33.12,76642.48,0.0,-0.70537,0.00014,25.21449]
[1779581762846,33.12,76638.33,0.0,-0.70593,0.00014,25.1908]
[1779581762981,33.12,76638.33,0.0,-0.70593,0.00014,25.1908]
[1779581768509,33.12,76631.65,0.0,-0.70688,0.00014,25.15109]
[1779581772176,33.12,76628.2,0.0,-0.70736,0.00014,25.13065]
[1779581772225,33.12,76628.2,0.0,-0.70736,0.00014,25.13065]
[1779581773743,33.12,76624.84,0.0,-0.70783,0.00014,25.11068]
[1779581773973,33.12,76624.84,0.0,-0.70783,0.00014,25.11068]
[1779581776344,33.12,76623.37,0.0,-0.70804,0.00014,25.10195]
[1779581776475,33.12,76623.37,0.0,-0.70804,0.00014,25.10195]
[1779581776565,33.13,76621.91,0.0,-0.70824,0.00014,25.0934]
[1779581781600,33.13,76621.79,0.0,-0.70824,0.00014,25.09328]
[1779581782869,33.13,76622.1,0.0,-0.7082,0.00014,25.09526]
[1779581782982,33.13,76622.1,0.0,-0.7082,0.00014,25.09526]
[1779581785662,33.13,76617.04,0.0,-0.70891,0.00014,25.06506]
[1779581785723,33.13,76616.48,0.0,-0.70899,0.00014,25.06155]
[1779581791897,33.12,76612.48,0.0,-0.7096,0.00014,25.03302]
[1779581791982,33.12,76612.48,0.0,-0.7096,0.00014,25.03302]
[1779581792480,33.12,76612.48,0.0,-0.7096,0.00014,25.03302]
[1779581792680,33.12,76612.3,0.0,-0.70963,0.00014,25.03172]
[1779581792725,33.12,76612.3,0.0,-0.70963,0.00014,25.03172]
[1779581798568,33.12,76613.88,0.0,-0.70943,0.00014,25.04025]
[1779581798726,33.12,76613.88,0.0,-0.70944,0.00014,25.04004]
[1779581803138,33.12,76612.04,0.0,-0.70972,0.00014,25.02829]
[1779581803223,33.12,76612.04,0.0,-0.70972,0.00014,25.02829]
[1779581806856,33.11,76608.41,0.0,-0.71025,0.00014,25.00552]
[1779581806978,33.11,76608.41,0.0,-0.71025,0.00014,25.00552]
[1779581809527,33.11,76605.83,0.0,-0.71062,0.00014,24.9895]
[1779581809723,33.11,76605.83,0.0,-0.71062,0.00014,24.9895]
[1779581809626,33.11,76605.71,0.0,-0.71065,0.00014,24.98843]
[1779581811289,33.11,76605.86,0.0,-0.71063,0.00014,24.98934]
[1779581811476,33.11,76605.86,0.0,-0.71063,0.00014,24.98934]
[1779581816847,33.1,76605.02,0.0,-0.71078,0.00014,24.98286]
[1779581820795,33.1,76604.57,0.0,-0.71086,0.00014,24.97963]
[1779581820973,33.1,76604.57,0.0,-0.71086,0.00014,24.97963]
[1779581821305,33.1,76604.57,0.0,-0.71086,0.00014,24.97963]
[1779581821474,33.1,76604.57,0.0,-0.71086,0.00014,24.97963]
[1779581821545,33.1,76604.55,0.0,-0.71086,0.00014,24.97934]
[1779581823301,33.1,76603.29,0.0,-0.71104,0.00014,24.97169]
[1779581823477,33.1,76603.29,0.0,-0.71104,0.00014,24.97169]
[1779581828931,33.1,76599.88,0.0,-0.71155,0.00014,24.94984]
[1779581837994,33.09,76598.95,0.0,-0.71171,0.00014,24.943]
[1779581843031,33.09,76597.38,0.0,-0.71195,0.00014,24.9328]
[1779581843864,33.09,76597.38,0.0,-0.71195,0.00014,24.9328]
[1779581843976,33.09,76597.38,0.0,-0.71195,0.00014,24.9328]
[1779581845472,33.09,76597.37,0.0,-0.71195,0.00014,24.93262]
[1779581845724,33.09,76597.37,0.0,-0.71195,0.00014,24.93262]
[1779581845503,33.09,76597.36,0.0,-0.71196,0.00014,24.93243]
[1779581854109,33.08,76596.76,0.0,-0.71209,0.00014,24.92424]
[1779581858097,33.08,76596.02,0.0,-0.7122,0.00014,24.91938]
[1779581858228,33.08,76596.02,0.0,-0.7122,0.00014,24.91938]
[1779581865189,33.08,76597.0,0.0,-0.71209,0.00014,24.92446]
[1779581866196,33.08,76601.88,0.0,-0.7114,0.00014,24.95405]
[1779581867203,33.08,76616.15,0.0,-0.70938,0.00014,25.04054]
[1779581868210,33.08,76623.41,0.0,-0.70835,0.00014,25.08447]
[1779581869271,33.08,76623.41,0.0,-0.70835,0.00014,25.08447]
[1779581871195,33.08,76620.3,0.0,-0.70878,0.00014,25.06598]
[1779581872305,33.08,76620.27,0.0,-0.70878,0.00014,25.06592]
[1779581872474,33.08,76620.27,0.0,-0.70878,0.00014,25.06592]
[1779581872573,33.08,76620.25,0.0,-0.70878,0.00014,25.06593]
[1779581882310,33.09,76615.91,0.0,-0.70937,0.00014,25.04101]
[1779581885497,33.09,76614.73,0.0,-0.70953,0.00014,25.03419]
[1779581885726,33.09,76614.73,0.0,-0.70953,0.00014,25.03419]
[1779581891497,33.09,76616.23,0.0,-0.70929,0.00014,25.04416]
[1779581891723,33.09,76616.23,0.0,-0.70929,0.00014,25.04416]
[1779581891783,33.09,76616.23,0.0,-0.70929,0.00014,25.04416]
[1779581891971,33.09,76616.23,0.0,-0.70929,0.00014,25.04431]
[1779581892379,33.09,76616.73,0.0,-0.70921,0.00014,25.04747]
[1779581899428,33.1,76616.79,0.0,-0.70918,0.00014,25.04883]
[1779581901760,33.1,76615.96,0.0,-0.70929,0.00014,25.04396]
[1779581901973,33.1,76614.89,0.0,-0.70944,0.00014,25.03765]
[1779581907484,33.1,76614.44,0.0,-0.70948,0.00014,25.03585]
[1779581909568,33.1,76612.93,0.0,-0.70969,0.00014,25.02688]
[1779581909723,33.1,76612.93,0.0,-0.70969,0.00014,25.02688]
[1779581911690,33.1,76610.48,0.0,-0.71003,0.00014,25.01239]
[1779581911723,33.1,76610.48,0.0,-0.71003,0.00014,25.01239]
[1779581911792,33.1,76610.4,0.0,-0.71006,0.00014,25.00862]
[1779581916390,33.11,76608.54,0.0,-0.71031,0.00014,24.99806]
[1779581916474,33.11,76608.54,0.0,-0.71031,0.00014,24.99806]
[1779581922589,33.11,76607.65,0.0,-0.7104,0.00014,24.99394]
[1779581925153,33.11,76607.36,0.0,-0.71043,0.00014,24.99254]
[1779581925230,33.11,76607.36,0.0,-0.71043,0.00014,24.99254]
[1779581925610,33.11,76607.46,0.0,-0.71041,0.00014,24.99333]
[1779581931652,33.12,76607.52,0.0,-0.71038,0.00014,24.99476]
[1779581933950,33.12,76607.02,0.0,-0.71044,0.00014,24.99208]
[1779581933973,33.12,76607.02,0.0,-0.71044,0.00014,24.99208]
[1779581938792,33.12,76606.7,0.0,-0.71047,0.00014,24.99085]
[1779581938977,33.12,76602.14,0.0,-0.71111,0.00014,24.96316]
[1779581939849,33.12,76602.14,0.0,-0.71111,0.00014,24.96316]
[1779581939975,33.12,76601.95,0.0,-0.71114,0.00014,24.96198]
[1779581940715,33.12,76603.1,0.0,-0.71098,0.00014,24.96894]
[1779581945750,33.12,76604.99,0.0,-0.71072,0.00014,24.98021]
[1779581954812,33.12,76606.08,0.0,-0.71057,0.00014,24.98642]
[1779581958777,33.12,76606.16,0.0,-0.71056,0.00014,24.98683]
[1779581958978,33.12,76606.16,0.0,-0.71057,0.00014,24.98676]
[1779581964883,33.12,76606.13,0.0,-0.71058,0.00014,24.98634]
[1779581968214,33.12,76606.2,0.0,-0.71057,0.00014,24.98637]
[1779581968225,33.12,76606.2,0.0,-0.71057,0.00014,24.98637]
[1779581971745,33.11,76609.77,0.0,-0.71008,0.00014,25.00739]
[1779581971846,33.11,76611.27,0.0,-0.7099,0.00014,25.01256]
[1779581971975,33.11,76611.27,0.0,-0.7099,0.00014,25.01256]
[1779581978335,33.11,76610.24,0.0,-0.71008,0.00014,25.00521]
[1779581978475,33.11,76610.24,0.0,-0.71008,0.00014,25.00521]
[1779581984017,33.1,76608.42,0.0,-0.71037,0.00014,24.99273]
[1779581989052,33.1,76606.82,0.0,-0.71063,0.00014,24.98187]
[1779581993813,33.1,76606.82,0.0,-0.71063,0.00014,24.98187]
[1779581993987,33.09,76606.42,0.0,-0.7107,0.00014,24.97871]
[1779581996877,33.09,76606.45,0.0,-0.71071,0.00014,24.97852]
[1779581996982,33.09,76606.44,0.0,-0.71071,0.00014,24.97828]
[1779581997108,33.09,76605.14,0.0,-0.7109,0.00014,24.97021]
[1779581999587,33.09,76604.96,0.0,-0.71093,0.00014,24.96895]
[1779581999725,33.09,76604.96,0.0,-0.71093,0.00014,24.96895]
[1779581999796,33.09,76606.95,0.0,-0.71065,0.00014,24.98084]
[1779582005392,33.09,76607.33,0.0,-0.71062,0.00014,24.98223]
[1779582005472,33.09,76607.33,0.0,-0.71062,0.00014,24.98223]
[1779582005573,33.09,76614.94,0.0,-0.70955,0.00014,25.0281]
[1779582008568,33.08,76615.44,0.0,-0.70948,0.00014,25.03089]
[1779582008728,33.08,76615.44,0.0,-0.70948,0.00014,25.03089]
[1779582008750,33.08,76615.48,0.0,-0.70949,0.00014,25.03067]
[1779582010895,33.08,76615.89,0.0,-0.70944,0.00014,25.03291]
[1779582011207,33.08,76621.37,0.0,-0.70865,0.00014,25.06624]
[1779582012214,33.09,76633.46,0.0,-0.70692,0.00014,25.13933]
[1779582013221,33.09,76635.56,0.0,-0.70662,0.00014,25.15229]
[1779582017358,33.09,76635.69,0.0,-0.70657,0.00014,25.15421]
[1779582017476,33.09,76635.69,0.0,-0.70657,0.00014,25.15421]
[1779582017574,33.09,76637.51,0.0,-0.7063,0.00014,25.16547]
[1779582023291,33.1,76637.7,0.0,-0.70623,0.00014,25.1681]
[1779582024580,33.1,76637.7,0.0,-0.70623,0.00014,25.1681]
[1779582024974,33.1,76638.4,0.0,-0.70613,0.00014,25.17229]
[1779582025305,33.1,76638.43,0.0,-0.70613,0.00014,25.17248]
[1779582027629,33.1,76638.5,0.0,-0.70612,0.00014,25.1729]
[1779582027725,33.1,76638.5,0.0,-0.70612,0.00014,25.1729]
[1779582027831,33.1,76638.5,0.0,-0.70612,0.00014,25.17291]
[1779582035375,33.1,76637.82,0.0,-0.70624,0.00014,25.16548]
[1779582038439,33.1,76636.98,0.0,-0.70635,0.00014,25.1605]
[1779582038474,33.1,76636.98,0.0,-0.70635,0.00014,25.1605]
[1779582038538,33.1,76630.14,0.0,-0.70733,0.00014,25.11959]
[1779582042659,33.1,76628.93,0.0,-0.70749,0.00014,25.11252]
[1779582042891,33.1,76628.93,0.0,-0.70749,0.00014,25.11252]
[1779582042978,33.1,76628.93,0.0,-0.70749,0.00014,25.11252]
[1779582043431,33.1,76628.33,0.0,-0.70758,0.00014,25.10906]
[1779582048467,33.1,76628.23,0.0,-0.70758,0.00014,25.10885]
[1779582056523,33.11,76628.55,0.0,-0.70752,0.00014,25.11141]
[1779582061558,33.11,76629.37,0.0,-0.7074,0.00014,25.11646]
[1779582066593,33.1,76615.39,0.0,-0.70941,0.00014,25.0313]
[1779582067600,33.1,76609.32,0.0,-0.71027,0.00014,24.99439]
[1779582070621,33.1,76605.58,0.0,-0.71082,0.00014,24.97119]
[1779582076663,33.09,76605.63,0.0,-0.71083,0.00014,24.97048]
[1779582083712,33.09,76606.04,0.0,-0.71081,0.00014,24.97174]
[1779582088757,33.09,76592.12,0.0,-0.71279,0.00014,24.88613]
[1779582089763,33.09,76579.41,0.0,-0.71458,0.00014,24.80817]
[1779582090770,33.09,76577.06,0.0,-0.71492,0.00014,24.79371]
[1779582092909,33.09,76577.37,0.0,-0.71489,0.00014,24.79213]
[1779582092976,33.09,76577.29,0.0,-0.7149,0.00014,24.79162]
[1779582093147,33.09,76577.29,0.0,-0.7149,0.00014,24.79162]
[1779582098826,33.09,76578.22,0.0,-0.71478,0.00014,24.79729]
[1779582103861,33.09,76578.1,0.0,-0.71479,0.00014,24.79653]
[1779582108896,33.09,76577.94,0.0,-0.71481,0.00014,24.79556]
[1779582113932,33.09,76579.42,0.0,-0.71461,0.00014,24.80472]
[1779582116641,33.09,76579.41,0.0,-0.71461,0.00014,24.80467]
[1779582116722,33.09,76579.41,0.0,-0.71461,0.00014,24.80467]
[1779582116743,33.09,76579.41,0.0,-0.71461,0.00014,24.80468]
[1779582124007,33.09,76579.28,0.0,-0.71462,0.00014,24.80396]
[1779582129037,33.09,76579.51,0.0,-0.71459,0.00014,24.80547]
[1779582136088,33.09,76579.49,0.0,-0.71459,0.00014,24.8055]
[1779582145151,33.09,76579.27,0.0,-0.71461,0.00014,24.80438]
[1779582150186,33.09,76579.44,0.0,-0.71458,0.00014,24.80558]
[1779582152200,33.09,76574.03,0.0,-0.71536,0.00014,24.7689]
[1779582154217,33.09,76566.71,0.0,-0.71639,0.00014,24.72386]
[1779582158245,33.09,76569.13,0.0,-0.71604,0.00014,24.73939]
[1779582160259,33.09,76566.75,0.0,-0.71636,0.00014,24.72491]
[1779582164287,33.09,76564.2,0.0,-0.71671,0.00014,24.70966]
[1779582169322,33.1,76563.44,0.0,-0.7168,0.00014,24.70565]
[1779582172343,33.1,76566.58,0.0,-0.71635,0.00014,24.72547]
[1779582177377,33.1,76566.83,0.0,-0.7163,0.00014,24.72757]
[1779582182413,33.1,76566.69,0.0,-0.71631,0.00014,24.72726]
[1779582184428,33.1,76568.94,0.0,-0.71599,0.00014,24.74136]
[1779582185434,33.1,76574.63,0.0,-0.71519,0.00014,24.77651]
[1779582190470,33.11,76574.01,0.0,-0.71526,0.00014,24.77303]
[1779582195505,33.11,76574.48,0.0,-0.71519,0.00014,24.77627]
[1779582202554,33.11,76574.08,0.0,-0.71523,0.00014,24.77432]
[1779582207589,33.11,76573.99,0.0,-0.71524,0.00014,24.77415]
[1779582212625,33.11,76574.26,0.0,-0.71521,0.00014,24.77275]
[1779582217660,33.11,76573.85,0.0,-0.71526,0.00014,24.77063]
[1779582222700,33.12,76573.49,0.0,-0.7153,0.00014,24.76882]
[1779582228742,33.12,76573.66,0.0,-0.71526,0.00014,24.77038]
[1779582233777,33.12,76572.51,0.0,-0.71541,0.00014,24.76375]
[1779582239820,33.12,76571.49,0.0,-0.71554,0.00014,24.75802]
[1779582244854,33.12,76568.3,0.0,-0.71598,0.00014,24.73889]
[1779582248882,33.13,76571.48,0.0,-0.71552,0.00014,24.75896]
[1779582250896,33.13,76569.22,0.0,-0.71583,0.00014,24.74526]
[1779582253917,33.13,76565.6,0.0,-0.71633,0.00014,24.72329]
[1779582255931,33.13,76563.0,0.0,-0.71669,0.00014,24.70752]
[1779582260966,33.13,76562.11,0.0,-0.7168,0.00014,24.70271]
[1779582264994,33.13,76558.8,0.0,-0.71725,0.00014,24.68275]
[1779582270034,33.14,76559.15,0.0,-0.71718,0.00014,24.68555]
[1779582275071,33.14,76558.79,0.0,-0.71724,0.00014,24.68038]
[1779582280106,33.14,76558.8,0.0,-0.71723,0.00014,24.68094]
[1779582287157,33.14,76558.51,0.0,-0.71726,0.00014,24.67974]
[1779582289180,33.14,76553.24,0.0,-0.71799,0.00014,24.64725]
[1779582291193,33.14,76555.66,0.0,-0.71765,0.00014,24.66246]
[1779582295221,33.14,76551.81,0.0,-0.71818,0.00014,24.63896]
[1779582296228,33.15,76547.89,0.0,-0.71872,0.00014,24.61471]
[1779582300256,33.15,76551.48,0.0,-0.71821,0.00014,24.63753]
[1779582301263,33.15,76560.54,0.0,-0.71694,0.00014,24.69375]
[1779582302270,33.15,76565.86,0.0,-0.71619,0.00014,24.7267]
[1779582305292,33.15,76565.47,0.0,-0.71624,0.00014,24.7244]
[1779582308312,33.15,76562.92,0.0,-0.7166,0.00014,24.70877]
[1779582313348,33.15,76562.57,0.0,-0.71664,0.00014,24.70691]
[1779582317375,33.15,76558.14,0.0,-0.71725,0.00014,24.67982]
[1779582321407,33.15,76555.64,0.0,-0.71759,0.00014,24.6648]
[1779582327449,33.16,76555.84,0.0,-0.71755,0.00014,24.66662]
[1779582334501,33.16,76554.54,0.0,-0.71774,0.00014,24.65569]
[1779582339533,33.16,76554.82,0.0,-0.71769,0.00014,24.65786]
[1779582345578,33.16,76554.02,0.0,-0.71779,0.00014,24.65338]
[1779582353637,33.16,76555.69,0.0,-0.71754,0.00014,24.66435]
[1779582358672,33.16,76555.69,0.0,-0.71753,0.00014,24.6647]
[1779582359679,33.16,76559.05,0.0,-0.71706,0.00014,24.68554]
[1779582361693,33.17,76567.75,0.0,-0.71584,0.00014,24.73928]
[1779582362700,33.17,76571.78,0.0,-0.71528,0.00014,24.76406]
[1779582367735,33.16,76572.5,0.0,-0.71518,0.00014,24.76837]
[1779582373776,33.16,76572.83,0.0,-0.71513,0.00014,24.77038]
[1779582378812,33.17,76573.0,0.0,-0.71511,0.00014,24.77149]
[1779582385863,33.17,76572.94,0.0,-0.71511,0.00014,24.77125]
[1779582389891,33.17,76575.73,0.0,-0.71472,0.00014,24.78851]
[1779582394926,33.17,76577.88,0.0,-0.71443,0.00014,24.79829]
[1779582402982,33.17,76577.73,0.0,-0.71446,0.00014,24.79735]
[1779582411038,33.17,76577.75,0.0,-0.71446,0.00014,24.79735]
[1779582416073,33.17,76577.91,0.0,-0.71444,0.00014,24.79826]
[1779582419282,33.17,76577.91,0.0,-0.71444,0.00014,24.79826]
[1779582420542,33.17,76580.18,0.0,-0.71412,0.00014,24.81211]
[1779582421108,33.17,76588.11,0.0,-0.713,0.00014,24.86053]
[1779582422115,33.16,76593.32,0.0,-0.71227,0.00014,24.89219]
[1779582425822,33.16,76594.6,0.0,-0.7121,0.00014,24.89976]
[1779582425973,33.16,76594.6,0.0,-0.7121,0.00014,24.89976]
[1779582426143,33.16,76594.64,0.0,-0.7121,0.00014,24.89977]
[1779582427152,33.16,76598.88,0.0,-0.7115,0.00014,24.92541]
[1779582431180,33.16,76602.5,0.0,-0.71101,0.00014,24.94674]
[1779582431548,33.16,76602.5,0.0,-0.71101,0.00014,24.94674]
[1779582431723,33.16,76602.5,0.0,-0.71101,0.00014,24.94674]
[1779582431793,33.16,76602.5,0.0,-0.71101,0.00014,24.94657]
[1779582433154,33.16,76602.5,0.0,-0.71101,0.00014,24.94657]
[1779582433229,33.16,76602.5,0.0,-0.71101,0.00014,24.94657]
[1779582433255,33.16,76602.5,0.0,-0.71102,0.00014,24.94639]
[1779582442356,33.15,76602.15,0.0,-0.71109,0.00014,24.94333]
[1779582442733,33.15,76602.45,0.0,-0.71106,0.00014,24.9444]
[1779582442831,33.15,76602.45,0.0,-0.71107,0.00014,24.9442]
[1779582448190,33.15,76603.58,0.0,-0.71093,0.00014,24.95026]
[1779582448234,33.15,76603.58,0.0,-0.71093,0.00014,24.95026]
[1779582448289,33.15,76603.58,0.0,-0.71093,0.00014,24.95005]
[1779582455010,33.15,76603.58,0.0,-0.71093,0.00014,24.95005]
[1779582455227,33.15,76603.58,0.0,-0.71093,0.00014,24.95005]
[1779582457363,33.14,76598.17,0.0,-0.71176,0.00014,24.91196]
[1779582458369,33.14,76589.61,0.0,-0.71297,0.00014,24.85963]
[1779582459549,33.14,76588.9,0.0,-0.71308,0.00014,24.85514]
[1779582459611,33.14,76588.9,0.0,-0.71308,0.00014,24.85514]
[1779582459732,33.14,76588.9,0.0,-0.71308,0.00014,24.85514]
[1779582460383,33.14,76589.3,0.0,-0.71302,0.00014,24.85747]
[1779582465420,33.14,76590.84,0.0,-0.71282,0.00014,24.86632]
[1779582470453,33.13,76590.78,0.0,-0.71284,0.00014,24.86534]
[1779582475735,33.13,76590.41,0.0,-0.71291,0.00014,24.86271]
[1779582475978,33.13,76590.41,0.0,-0.71291,0.00014,24.86271]
[1779582476026,33.13,76590.41,0.0,-0.71291,0.00014,24.86271]
[1779582476226,33.13,76590.41,0.0,-0.71291,0.00014,24.86271]
[1779582476324,33.13,76590.41,0.0,-0.71291,0.00014,24.86233]
[1779582480086,33.13,76590.43,0.0,-0.71292,0.00014,24.86221]
[1779582480223,33.13,76590.43,0.0,-0.71292,0.00014,24.86221]
[1779582482537,33.13,76583.59,0.0,-0.71389,0.00014,24.81988]
[1779582484992,33.13,76581.67,0.0,-0.71417,0.00014,24.80798]
[1779582485229,33.13,76581.67,0.0,-0.71417,0.00014,24.80798]
[1779582485422,33.13,76581.67,0.0,-0.71417,0.00014,24.80798]
[1779582485304,33.13,76582.06,0.0,-0.71412,0.00014,24.81021]
[1779582485476,33.13,76582.06,0.0,-0.71412,0.00014,24.81021]
[1779582493614,33.12,76582.42,0.0,-0.71408,0.00014,24.81176]
[1779582501670,33.12,76583.47,0.0,-0.71394,0.00014,24.81777]
[1779582504218,33.12,76583.47,0.0,-0.71394,0.00014,24.81777]
[1779582504320,33.12,76583.47,0.0,-0.71395,0.00014,24.81766]
[1779582504485,33.12,76583.47,0.0,-0.71395,0.00014,24.81766]
[1779582504687,33.12,76583.47,0.0,-0.71395,0.00014,24.81766]
[1779582504724,33.12,76583.47,0.0,-0.71395,0.00014,24.81766]
[1779582504770,33.12,76583.47,0.0,-0.71395,0.00014,24.81761]
[1779582507712,33.12,76590.62,0.0,-0.71295,0.00014,24.86114]
[1779582508641,33.12,76590.62,0.0,-0.71295,0.00014,24.86114]
[1779582508727,33.12,76590.62,0.0,-0.71295,0.00014,24.86114]
[1779582509331,33.12,76590.62,0.0,-0.71295,0.00014,24.86114]
[1779582509433,33.12,76591.05,0.0,-0.71289,0.00014,24.86366]
[1779582509476,33.12,76591.05,0.0,-0.71289,0.00014,24.86366]
[1779582509726,33.12,76591.03,0.0,-0.71289,0.00014,24.86344]
[1779582515768,33.12,76590.37,0.0,-0.71302,0.00014,24.85536]
[1779582516738,33.12,76590.37,0.0,-0.71302,0.00014,24.85536]
[1779582516978,33.12,76590.37,0.0,-0.71302,0.00014,24.85536]
[1779582522817,33.11,76590.68,0.0,-0.71299,0.00014,24.85665]
[1779582527853,33.11,76589.11,0.0,-0.71322,0.00014,24.84666]
[1779582536916,33.11,76589.56,0.0,-0.71317,0.00014,24.84881]
[1779582542962,33.11,76588.96,0.0,-0.71327,0.00014,24.84483]
[1779582542988,33.11,76588.96,0.0,-0.71327,0.00014,24.84483]
[1779582543064,33.11,76589.23,0.0,-0.71323,0.00014,24.84634]
[1779582543661,33.11,76589.23,0.0,-0.71323,0.00014,24.84634]
[1779582543730,33.11,76589.23,0.0,-0.71323,0.00014,24.84634]
[1779582545239,33.11,76589.33,0.0,-0.71322,0.00014,24.84688]
[1779582545472,33.11,76589.33,0.0,-0.71322,0.00014,24.84688]
[1779582546635,33.11,76597.04,0.0,-0.71214,0.00014,24.89375]
[1779582546735,33.11,76597.04,0.0,-0.71214,0.00014,24.89375]
[1779582552021,33.11,76592.39,0.0,-0.71281,0.00014,24.86471]
[1779582553034,33.11,76592.39,0.0,-0.71281,0.00014,24.86471]
[1779582553231,33.11,76592.39,0.0,-0.71281,0.00014,24.86471]
[1779582553255,33.1,76592.08,0.0,-0.71285,0.00014,24.86273]
[1779582553811,33.1,76592.08,0.0,-0.71285,0.00014,24.86273]
[1779582553977,33.1,76592.08,0.0,-0.71285,0.00014,24.86273]
[1779582559070,33.1,76592.13,0.0,-0.71286,0.00014,24.8625]
[1779582561399,33.1,76592.03,0.0,-0.71288,0.00014,24.86179]
[1779582561476,33.1,76592.03,0.0,-0.71288,0.00014,24.86179]
[1779582561500,33.1,76592.03,0.0,-0.71288,0.00014,24.86168]
[1779582562383,33.1,76592.03,0.0,-0.71288,0.00014,24.86168]
[1779582562476,33.1,76592.03,0.0,-0.71288,0.00014,24.86168]
[1779582565195,33.1,76594.75,0.0,-0.7125,0.00014,24.87797]
[1779582565227,33.1,76594.75,0.0,-0.7125,0.00014,24.87797]
[1779582569173,33.1,76596.11,0.0,-0.71232,0.00014,24.88573]
[1779582569224,33.1,76596.11,0.0,-0.71232,0.00014,24.88573]
[1779582569319,33.1,76596.24,0.0,-0.71231,0.00014,24.88639]
[1779582571159,33.1,76600.72,0.0,-0.71171,0.00014,24.90992]
[1779582571996,33.1,76600.72,0.0,-0.71171,0.00014,24.90992]
[1779582572223,33.1,76600.72,0.0,-0.71171,0.00014,24.90992]
[1779582580880,33.09,76603.22,0.0,-0.71138,0.00014,24.92409]
[1779582580980,33.09,76603.22,0.0,-0.71138,0.00014,24.92409]
[1779582581230,33.09,76603.26,0.0,-0.71139,0.00014,24.92364]
[1779582582045,33.09,76603.26,0.0,-0.71139,0.00014,24.92364]
[1779582582227,33.09,76603.26,0.0,-0.71139,0.00014,24.92364]
[1779582588281,33.09,76602.95,0.0,-0.71146,0.00014,24.92057]
[1779582590162,33.08,76602.61,0.0,-0.71151,0.00014,24.91835]
[1779582590225,33.08,76602.61,0.0,-0.71151,0.00014,24.91835]
[1779582590263,33.08,76602.61,0.0,-0.71152,0.00014,24.91819]
[1779582591656,33.08,76602.61,0.0,-0.71152,0.00014,24.91819]
[1779582591727,33.08,76602.61,0.0,-0.71152,0.00014,24.91819]
[1779582598351,33.08,76602.43,0.0,-0.71157,0.00014,24.91585]
[1779582603439,33.08,76601.65,0.0,-0.7117,0.00014,24.91051]
[1779582603476,33.08,76601.65,0.0,-0.7117,0.00014,24.91051]
[1779582603541,33.08,76600.17,0.0,-0.71191,0.00014,24.90135]
[1779582604823,33.08,76600.17,0.0,-0.71191,0.00014,24.90135]
[1779582604980,33.08,76600.17,0.0,-0.71191,0.00014,24.90135]
[1779582610435,33.07,76601.41,0.0,-0.71176,0.00014,24.90797]
[1779582614499,33.07,76602.18,0.0,-0.71166,0.00014,24.91224]
[1779582614730,33.07,76603.0,0.0,-0.71155,0.00014,24.91709]
[1779582614831,33.07,76603.0,0.0,-0.71155,0.00014,24.91694]
[1779582616127,33.07,76603.0,0.0,-0.71155,0.00014,24.91694]
[1779582616233,33.07,76603.0,0.0,-0.71155,0.00014,24.91694]
[1779582620591,33.07,76604.09,0.0,-0.71141,0.00014,24.92284]
[1779582620722,33.07,76604.09,0.0,-0.71141,0.00014,24.92284]
[1779582624295,33.07,76604.09,0.0,-0.71142,0.00014,24.92269]
[1779582624484,33.07,76604.09,0.0,-0.71142,0.00014,24.92269]
[1779582624534,33.06,76604.13,0.0,-0.71142,0.00014,24.92249]
[1779582624637,33.06,76604.13,0.0,-0.71142,0.00014,24.92249]
[1779582624730,33.06,76604.13,0.0,-0.71142,0.00014,24.92249]
[1779582627560,33.06,76612.58,0.0,-0.71024,0.00014,24.97336]
[1779582629326,33.06,76613.05,0.0,-0.71017,0.00014,24.97606]
[1779582629475,33.06,76613.05,0.0,-0.71017,0.00014,24.97606]
[1779582635097,33.06,76615.32,0.0,-0.7099,0.00014,24.98538]
[1779582635227,33.06,76615.32,0.0,-0.7099,0.00014,24.98538]
[1779582635440,33.06,76615.32,0.0,-0.7099,0.00014,24.98538]
[1779582635477,33.06,76615.32,0.0,-0.7099,0.00014,24.98538]
[1779582635541,33.06,76615.38,0.0,-0.7099,0.00014,24.98536]
[1779582647701,33.05,76617.18,0.0,-0.7097,0.00014,24.99402]
[1779582649096,33.05,76617.18,0.0,-0.7097,0.00014,24.99402]
[1779582649225,33.05,76617.18,0.0,-0.7097,0.00014,24.99402]
[1779582649256,33.05,76617.25,0.0,-0.7097,0.00014,24.99409]
[1779582650893,33.05,76617.25,0.0,-0.7097,0.00014,24.99409]
[1779582650975,33.05,76617.25,0.0,-0.7097,0.00014,24.99409]
[1779582655058,33.04,76617.25,0.0,-0.70971,0.00014,24.99373]
[1779582655230,33.04,76617.25,0.0,-0.70971,0.00014,24.99373]
[1779582659280,33.04,76619.11,0.0,-0.70947,0.00014,25.00373]
[1779582659474,33.04,76619.11,0.0,-0.70947,0.00014,25.00373]
[1779582659554,33.04,76619.18,0.0,-0.70947,0.00014,25.00396]
[1779582660805,33.04,76623.49,0.0,-0.70886,0.00014,25.02962]
[1779582661808,33.04,76629.24,0.0,-0.70805,0.00014,25.06407]
[1779582663917,33.03,76630.66,0.0,-0.70786,0.00014,25.07237]
[1779582663977,33.03,76630.66,0.0,-0.70786,0.00014,25.07237]
[1779582666226,33.03,76631.1,0.0,-0.70781,0.00014,25.07451]
[1779582666475,33.03,76631.1,0.0,-0.70781,0.00014,25.07451]
[1779582670873,33.03,76653.14,0.0,-0.70469,0.00014,25.2051]
[1779582671880,33.03,76664.4,0.0,-0.70307,0.00014,25.27202]
[1779582672887,33.03,76665.79,0.0,-0.70287,0.00014,25.28049]
[1779582677922,33.03,76669.04,0.0,-0.7024,0.00014,25.2996]
[1779582679502,33.03,76669.04,0.0,-0.7024,0.00014,25.2996]
[1779582679603,33.03,76672.62,0.0,-0.70188,0.00014,25.32096]
[1779582679722,33.03,76672.62,0.0,-0.70188,0.00014,25.32096]
[1779582680943,33.03,76670.12,0.0,-0.70223,0.00014,25.30652]
[1779582681950,33.03,76665.75,0.0,-0.70286,0.00014,25.28061]
[1779582683759,33.03,76662.31,0.0,-0.70336,0.00014,25.26017]
[1779582683980,33.03,76662.31,0.0,-0.70336,0.00014,25.26017]
[1779582686672,33.03,76661.95,0.0,-0.70342,0.00014,25.25785]
[1779582686726,33.03,76661.95,0.0,-0.70342,0.00014,25.25785]
[1779582689621,33.03,76662.53,0.0,-0.70334,0.00014,25.26116]
[1779582689721,33.03,76662.19,0.0,-0.70339,0.00014,25.25908]
[1779582690009,33.03,76666.48,0.0,-0.70277,0.00014,25.2844]
[1779582691627,33.03,76666.48,0.0,-0.70277,0.00014,25.2844]
[1779582691720,33.03,76669.24,0.0,-0.7024,0.00014,25.29718]
[1779582692028,33.03,76678.63,0.0,-0.70104,0.00014,25.35271]
[1779582693177,33.03,76678.63,0.0,-0.70104,0.00014,25.35271]
[1779582693222,33.03,76678.63,0.0,-0.70104,0.00014,25.35271]
[1779582693279,33.03,76681.45,0.0,-0.70063,0.00014,25.36945]
[1779582695049,33.03,76684.49,0.0,-0.70019,0.00014,25.38763]
[1779582699493,33.03,76685.74,0.0,-0.69999,0.00014,25.39544]
[1779582699657,33.03,76685.74,0.0,-0.69999,0.00014,25.39544]
[1779582699530,33.03,76690.85,0.0,-0.69925,0.00014,25.42546]
[1779582699722,33.03,76690.85,0.0,-0.69925,0.00014,25.42546]
[1779582700084,33.03,76693.08,0.0,-0.69893,0.00014,25.4386]
[1779582705313,33.04,76694.02,0.0,-0.69878,0.00014,25.44456]
[1779582707182,33.04,76694.87,0.0,-0.69865,0.00014,25.44974]
[1779582709149,33.04,76697.63,0.0,-0.69824,0.00014,25.46612]
[1779582711162,33.04,76700.2,0.0,-0.69787,0.00014,25.48122]
[1779582713176,33.04,76697.65,0.0,-0.69823,0.00014,25.46658]
[1779582718211,33.04,76699.58,0.0,-0.69794,0.00014,25.47824]
[1779582723246,33.04,76699.4,0.0,-0.69795,0.00014,25.47757]
[1779582728281,33.04,76699.85,0.0,-0.69789,0.00014,25.48018]
[1779582733317,33.05,76699.64,0.0,-0.69792,0.00014,25.47909]
[1779582738351,33.05,76699.6,0.0,-0.69792,0.00014,25.479]
[1779582745400,33.05,76699.39,0.0,-0.69794,0.00014,25.47799]
[1779582747414,33.05,76694.62,0.0,-0.69863,0.00014,25.45034]
[1779582748544,33.05,76694.62,0.0,-0.69863,0.00014,25.45034]
[1779582748633,33.05,76671.29,0.0,-0.70199,0.00014,25.3138]
[1779582749428,33.05,76663.39,0.0,-0.70312,0.00014,25.26729]
[1779582751842,33.05,76664.51,0.0,-0.70298,0.00014,25.27033]
[1779582752007,33.05,76664.51,0.0,-0.70298,0.00014,25.27033]
[1779582752101,33.05,76664.51,0.0,-0.70298,0.00014,25.27033]
[1779582752449,33.05,76663.95,0.0,-0.70306,0.00014,25.26695]
[1779582757484,33.05,76664.36,0.0,-0.70301,0.00014,25.26903]
[1779582757748,33.05,76664.36,0.0,-0.70301,0.00014,25.26903]
[1779582759498,33.04,76655.32,0.0,-0.70431,0.00014,25.2153]
[1779582760588,33.04,76651.68,0.0,-0.70484,0.00014,25.19363]
[1779582760991,33.04,76651.68,0.0,-0.70484,0.00014,25.19363]
[1779582761735,33.04,76652.51,0.0,-0.70472,0.00014,25.19856]
[1779582762519,33.04,76652.19,0.0,-0.70476,0.00014,25.19665]
[1779582767554,33.04,76647.87,0.0,-0.70538,0.00014,25.1709]
[1779582778631,33.05,76647.36,0.0,-0.70545,0.00014,25.16817]
[1779582782659,33.05,76639.47,0.0,-0.70657,0.00014,25.12117]
[1779582783666,33.05,76636.25,0.0,-0.70703,0.00014,25.10195]
[1779582788701,33.05,76636.13,0.0,-0.70703,0.00014,25.10173]
[1779582792729,33.05,76646.67,0.0,-0.70552,0.00014,25.16511]
[1779582797764,33.05,76646.84,0.0,-0.70549,0.00014,25.16627]
[1779582803812,33.05,76645.06,0.0,-0.70577,0.00014,25.15473]
[1779582805826,33.04,76642.27,0.0,-0.70618,0.00014,25.13741]
[1779582810861,33.04,76642.33,0.0,-0.70621,0.00014,25.13623]
[1779582812875,33.04,76638.65,0.0,-0.70677,0.00014,25.11011]
[1779582813882,33.03,76636.32,0.0,-0.70712,0.00014,25.09583]
[1779582818918,33.03,76635.85,0.0,-0.70722,0.00014,25.09157]
[1779582820932,33.03,76632.3,0.0,-0.70774,0.00014,25.06966]
[1779582828988,33.02,76631.12,0.0,-0.70797,0.00014,25.06009]
[1779582834024,33.01,76632.85,0.0,-0.70776,0.00014,25.06907]
[1779582839059,33.0,76633.05,0.0,-0.70777,0.00014,25.06878]
[1779582844095,33.0,76634.6,0.0,-0.70758,0.00014,25.07658]
[1779582845102,33.0,76643.65,0.0,-0.7063,0.00014,25.13061]
[1779582847116,32.99,76646.65,0.0,-0.70589,0.00014,25.14785]
[1779582852151,32.98,76646.96,0.0,-0.70589,0.00014,25.14792]
[1779582857186,32.98,76647.18,0.0,-0.70587,0.00014,25.1486]
[1779582862221,32.98,76646.74,0.0,-0.70593,0.00014,25.14608]
[1779582864235,32.98,76651.63,0.0,-0.70524,0.00014,25.175]
[1779582869270,32.98,76651.32,0.0,-0.70532,0.00014,25.17171]
[1779582874306,32.97,76649.97,0.0,-0.70558,0.00014,25.15847]
[1779582877327,32.96,76646.85,0.0,-0.70605,0.00014,25.13883]
[1779582882362,32.97,76645.75,0.0,-0.7062,0.00014,25.13256]
[1779582887397,32.96,76647.09,0.0,-0.70601,0.00014,25.14056]
[1779582892432,32.96,76646.41,0.0,-0.70611,0.00014,25.13645]
[1779582895453,32.96,76649.34,0.0,-0.70571,0.00014,25.15312]
[1779582900488,32.96,76648.98,0.0,-0.70575,0.00014,25.15125]
[1779582902502,32.96,76645.62,0.0,-0.70623,0.00014,25.13127]
[1779582907536,32.96,76644.98,0.0,-0.70631,0.00014,25.12787]
[1779582912572,32.97,76645.35,0.0,-0.70625,0.00014,25.13054]
[1779582917607,32.97,76646.03,0.0,-0.70614,0.00014,25.13506]
[1779582919621,32.97,76648.78,0.0,-0.70574,0.00014,25.15169]
[1779582921635,32.97,76651.42,0.0,-0.70536,0.00014,25.16761]
[1779582923649,32.97,76658.39,0.0,-0.70436,0.00014,25.20929]
[1779582924657,32.97,76662.1,0.0,-0.70382,0.00014,25.23137]
[1779582927683,32.97,76664.8,0.0,-0.70344,0.00014,25.24736]
[1779582933721,32.97,76666.19,0.0,-0.70326,0.00014,25.25195]
[1779582938756,32.97,76667.64,0.0,-0.70306,0.00014,25.26029]
[1779582942788,32.97,76663.26,0.0,-0.7037,0.00014,25.23404]
[1779582947823,32.97,76664.58,0.0,-0.70352,0.00014,25.24163]
[1779582956886,32.96,76666.11,0.0,-0.70331,0.00014,25.25009]
[1779582960917,32.96,76668.76,0.0,-0.70294,0.00014,25.26547]
[1779582965952,32.96,76669.15,0.0,-0.70289,0.00014,25.26764]
[1779582971997,32.97,76668.75,0.0,-0.70291,0.00014,25.26669]
[1779582974011,32.97,76671.79,0.0,-0.70246,0.00014,25.28514]
[1779582979046,32.97,76672.82,0.0,-0.70231,0.00014,25.29125]
[1779582984082,32.97,76672.63,0.0,-0.70235,0.00014,25.28942]
[1779582987102,32.96,76669.28,0.0,-0.70285,0.00014,25.26917]
[1779582988141,32.96,76663.44,0.0,-0.70369,0.00014,25.23427]
[1779582989140,32.96,76658.25,0.0,-0.70444,0.00014,25.2033]
[1779582995182,32.96,76656.31,0.0,-0.70475,0.00014,25.18799]
[1779582996189,32.96,76667.55,0.0,-0.70313,0.00014,25.25515]
[1779582997196,32.96,76662.3,0.0,-0.70387,0.00014,25.22423]
[1779583002230,32.96,76662.67,0.0,-0.70382,0.00014,25.22646]
[1779583007266,32.96,76662.82,0.0,-0.70381,0.00014,25.22704]
[1779583014315,32.96,76663.16,0.0,-0.70377,0.00014,25.22864]
[1779583019350,32.96,76662.96,0.0,-0.7038,0.00014,25.22716]
[1779583023220,32.96,76665.22,0.0,-0.70347,0.00014,25.2411]
[1779583023473,32.96,76665.22,0.0,-0.70347,0.00014,25.2411]
[1779583023575,32.96,76665.14,0.0,-0.70347,0.00014,25.2409]
[1779583029420,32.97,76666.91,0.0,-0.70318,0.00014,25.25299]
[1779583032442,32.97,76673.37,0.0,-0.70224,0.00014,25.29127]
[1779583033734,32.97,76682.74,0.0,-0.7009,0.00014,25.34637]
[1779583034464,32.97,76694.79,0.0,-0.69915,0.00014,25.41716]
[1779583035471,32.97,76695.59,0.0,-0.69903,0.00014,25.42193]
[1779583038291,32.97,76695.48,0.0,-0.69905,0.00014,25.42139]
[1779583038472,32.97,76695.48,0.0,-0.69905,0.00014,25.42139]
[1779583038573,32.97,76695.48,0.0,-0.69904,0.00014,25.4216]
[1779583043443,32.97,76693.52,0.0,-0.69931,0.00014,25.41061]
[1779583043968,32.98,76690.45,0.0,-0.69975,0.00014,25.39279]
[1779583045729,32.98,76690.82,0.0,-0.6997,0.00014,25.39512]
[1779583045825,32.98,76690.02,0.0,-0.69981,0.00014,25.3906]
[1779583052008,32.98,76691.16,0.0,-0.69962,0.00014,25.39815]
[1779583052222,32.98,76691.75,0.0,-0.69955,0.00014,25.39834]
[1779583052323,32.98,76691.75,0.0,-0.69955,0.00014,25.39851]
[1779583053858,32.98,76691.75,0.0,-0.69955,0.00014,25.39851]
[1779583053974,32.98,76691.75,0.0,-0.69955,0.00014,25.39851]
[1779583053960,32.98,76691.65,0.0,-0.69956,0.00014,25.39811]
[1779583055904,32.98,76691.65,0.0,-0.69956,0.00014,25.39811]
[1779583056627,32.99,76694.84,0.0,-0.69908,0.00014,25.41727]
[1779583059647,32.99,76691.18,0.0,-0.6996,0.00014,25.39634]
[1779583061409,32.99,76690.53,0.0,-0.69969,0.00014,25.3927]
[1779583061476,32.99,76690.53,0.0,-0.69969,0.00014,25.3927]
[1779583061662,32.99,76690.71,0.0,-0.69966,0.00014,25.39393]
[1779583066697,32.99,76693.26,0.0,-0.69927,0.00014,25.40965]
[1779583069718,32.99,76696.72,0.0,-0.69876,0.00014,25.43028]
[1779583071732,33.0,76700.28,0.0,-0.69823,0.00014,25.45128]
[1779583073746,33.0,76703.36,0.0,-0.69778,0.00014,25.4694]
[1779583078781,33.0,76702.74,0.0,-0.69786,0.00014,25.46628]
[1779583084823,33.0,76702.61,0.0,-0.69786,0.00014,25.4661]
[1779583088852,33.0,76700.13,0.0,-0.69821,0.00014,25.45208]
[1779583089858,33.0,76695.14,0.0,-0.69894,0.00014,25.42279]
[1779583094893,33.0,76695.26,0.0,-0.69891,0.00014,25.42392]
[1779583099928,33.01,76695.0,0.0,-0.69894,0.00014,25.42285]
[1779583104963,33.01,76695.97,0.0,-0.69878,0.00014,25.42894]
[1779583107984,33.01,76698.64,0.0,-0.69839,0.00014,25.44473]
[1779583115040,33.01,76700.45,0.0,-0.69814,0.00014,25.45223]
[1779583120075,33.01,76701.76,0.0,-0.69794,0.00014,25.46008]
[1779583126117,33.01,76700.87,0.0,-0.69806,0.00014,25.45518]
[1779583131153,33.01,76701.59,0.0,-0.69795,0.00014,25.45958]
[1779583133179,33.01,76704.81,0.0,-0.69749,0.00014,25.47836]
[1779583138213,33.02,76705.59,0.0,-0.69737,0.00014,25.48302]
[1779583143249,33.02,76704.79,0.0,-0.69748,0.00014,25.4785]
[1779583148284,33.02,76703.65,0.0,-0.69764,0.00014,25.47204]
[1779583154327,33.02,76703.49,0.0,-0.69766,0.00014,25.47135]
[1779583160369,33.02,76703.78,0.0,-0.69761,0.00014,25.47327]
[1779583165404,33.02,76703.18,0.0,-0.69769,0.00014,25.46999]
[1779583170439,33.02,76702.57,0.0,-0.69778,0.00014,25.46667]
[1779583175474,33.02,76695.06,0.0,-0.69888,0.00014,25.41981]
[1779583180509,33.02,76695.31,0.0,-0.69883,0.00014,25.42171]
[1779583188565,33.03,76695.17,0.0,-0.69883,0.00014,25.42157]
[1779583198635,33.03,76695.52,0.0,-0.69876,0.00014,25.42445]
[1779583203670,33.03,76696.53,0.0,-0.6986,0.00014,25.43071]
[1779583209712,33.03,76696.38,0.0,-0.69861,0.00014,25.43029]
[1779583211730,33.04,76707.3,0.0,-0.69703,0.00014,25.49382]
[1779583212738,33.04,76708.65,0.0,-0.69683,0.00014,25.50165]
[1779583217773,33.04,76720.03,0.0,-0.69518,0.00015,25.56727]
[1779583218780,33.04,76727.65,0.0,-0.69407,0.00015,25.61096]
[1779583219787,33.04,76731.04,0.0,-0.69358,0.00015,25.6303]
[1779583222808,33.03,76734.97,0.0,-0.69301,0.00015,25.65256]
[1779583224822,33.03,76730.91,0.0,-0.69361,0.00015,25.62926]
[1779583229857,33.03,76733.21,0.0,-0.69328,0.00015,25.64211]
[1779583232878,33.03,76729.5,0.0,-0.69385,0.00015,25.61731]
[1779583238921,33.03,76728.53,0.0,-0.69399,0.00015,25.61151]
[1779583243956,33.03,76729.02,0.0,-0.69393,0.00015,25.61414]
[1779583249002,33.03,76728.98,0.0,-0.69394,0.00015,25.61374]
[1779583250009,33.03,76720.95,0.0,-0.69511,0.00015,25.56768]
[1779583251010,33.03,76716.35,0.0,-0.69577,0.00015,25.54123]
[1779583256049,33.03,76714.11,0.0,-0.69609,0.00015,25.52853]
[1779583261085,33.03,76718.93,0.0,-0.69539,0.00015,25.55646]
[1779583266119,33.03,76718.87,0.0,-0.6954,0.00015,25.55616]
[1779583271154,33.03,76718.36,0.0,-0.69547,0.00015,25.55328]
[1779583276189,33.03,76707.66,0.0,-0.69702,0.00014,25.4916]
[1779583277196,33.03,76700.96,0.0,-0.698,0.00014,25.4525]
[1779583282231,33.03,76702.22,0.0,-0.69781,0.00014,25.4601]
[1779583286259,33.03,76699.05,0.0,-0.69826,0.00014,25.44187]
[1779583291294,33.03,76698.0,0.0,-0.69842,0.00014,25.43261]
[1779583297337,33.03,76697.86,0.0,-0.69843,0.00014,25.43215]
[1779583306400,33.04,76697.58,0.0,-0.69846,0.00014,25.4311]
[1779583310429,33.04,76693.15,0.0,-0.69909,0.00014,25.4056]
[1779583322527,33.04,76676.84,0.0,-0.70141,0.00014,25.31133]
[1779583324027,33.04,76676.84,0.0,-0.70141,0.00014,25.31133]
[1779583324223,33.04,76676.84,0.0,-0.70141,0.00014,25.31133]
[1779583324287,33.04,76670.18,0.0,-0.70237,0.00014,25.27212]
[1779583326546,33.04,76678.86,0.0,-0.70113,0.00014,25.32303]
[1779583327552,33.04,76683.51,0.0,-0.70046,0.00014,25.3502]
[1779583331581,33.05,76674.85,0.0,-0.70169,0.00014,25.29999]
[1779583334012,33.05,76673.13,0.0,-0.70194,0.00014,25.28971]
[1779583335729,33.04,76674.67,0.0,-0.70172,0.00014,25.29871]
[1779583335826,33.04,76674.58,0.0,-0.70174,0.00014,25.2981]
[1779583338643,33.04,76674.14,0.0,-0.7018,0.00014,25.29537]
[1779583338723,33.04,76674.14,0.0,-0.7018,0.00014,25.29537]
[1779583338824,33.04,76673.72,0.0,-0.70186,0.00014,25.29282]
[1779583340330,33.04,76673.72,0.0,-0.70186,0.00014,25.29282]
[1779583340478,33.04,76673.63,0.0,-0.70188,0.00014,25.29222]
[1779583346206,33.04,76676.03,0.0,-0.70154,0.00014,25.30599]
[1779583346231,33.04,76676.03,0.0,-0.70154,0.00014,25.30599]
[1779583351723,33.04,76675.75,0.0,-0.70162,0.00014,25.30037]
[1779583355751,33.04,76681.95,0.0,-0.70071,0.00014,25.33717]
[1779583357443,33.04,76682.49,0.0,-0.70063,0.00014,25.34057]
[1779583357477,33.04,76682.49,0.0,-0.70063,0.00014,25.34057]
[1779583358694,33.04,76682.49,0.0,-0.70063,0.00014,25.34057]
[1779583358729,33.04,76682.49,0.0,-0.70063,0.00014,25.34057]
[1779583358772,33.04,76683.02,0.0,-0.70054,0.00014,25.34414]
[1779583361876,33.05,76683.13,0.0,-0.70052,0.00014,25.34501]
[1779583361978,33.05,76684.8,0.0,-0.70027,0.00014,25.35523]
[1779583362976,33.05,76684.8,0.0,-0.70027,0.00014,25.35523]
[1779583363075,33.05,76685.53,0.0,-0.70016,0.00014,25.3597]
[1779583368843,33.05,76685.21,0.0,-0.70017,0.00014,25.35898]
[1779583372871,33.06,76687.17,0.0,-0.69987,0.00014,25.37115]
[1779583373891,33.06,76687.17,0.0,-0.69987,0.00014,25.37115]
[1779583373975,33.06,76687.17,0.0,-0.69987,0.00014,25.37115]
[1779583374043,33.06,76687.82,0.0,-0.69978,0.00014,25.37511]
[1779583377752,33.06,76688.33,0.0,-0.6997,0.00014,25.37825]
[1779583377985,33.06,76688.33,0.0,-0.6997,0.00014,25.37825]
[1779583378087,33.06,76688.2,0.0,-0.6997,0.00014,25.37795]
[1779583380285,33.06,76687.08,0.0,-0.69986,0.00014,25.37156]
[1779583386969,33.07,76688.7,0.0,-0.6996,0.00014,25.38225]
[1779583391275,33.07,76689.74,0.0,-0.69944,0.00014,25.38871]
[1779583391376,33.07,76689.76,0.0,-0.69943,0.00014,25.38895]
[1779583391471,33.07,76689.76,0.0,-0.69943,0.00014,25.38895]
[1779583397040,33.07,76694.97,0.0,-0.69866,0.00014,25.42004]
[1779583402075,33.07,76696.93,0.0,-0.69836,0.00014,25.43186]
[1779583403082,33.07,76691.19,0.0,-0.69919,0.00014,25.39856]
[1779583408118,33.07,76687.31,0.0,-0.69975,0.00014,25.37581]
[1779583410132,33.07,76683.77,0.0,-0.70026,0.00014,25.35521]
[1779583412146,33.07,76680.98,0.0,-0.70068,0.00014,25.33554]
[1779583417066,33.08,76679.41,0.0,-0.7009,0.00014,25.32668]
[1779583417181,33.08,76677.92,0.0,-0.70111,0.00014,25.31803]
[1779583417728,33.08,76677.92,0.0,-0.70111,0.00014,25.31803]
[1779583418188,33.08,76676.4,0.0,-0.70132,0.00014,25.30922]
[1779583424230,33.08,76678.36,0.0,-0.70103,0.00014,25.32119]
[1779583428389,33.08,76678.92,0.0,-0.70096,0.00014,25.3241]
[1779583428431,33.08,76679.21,0.0,-0.70092,0.00014,25.32568]
[1779583428475,33.08,76679.21,0.0,-0.70092,0.00014,25.32568]
[1779583434300,33.08,76679.3,0.0,-0.7009,0.00014,25.32666]
[1779583435307,33.08,76682.8,0.0,-0.70039,0.00014,25.34728]
[1779583435736,33.08,76682.8,0.0,-0.70039,0.00014,25.34728]
[1779583436314,33.08,76680.51,0.0,-0.70072,0.00014,25.33398]
[1779583437323,33.08,76677.44,0.0,-0.70115,0.00014,25.3161]
[1779583440344,33.08,76672.97,0.0,-0.70179,0.00014,25.29026]
[1779583443736,33.08,76671.53,0.0,-0.702,0.00014,25.28171]
[1779583443972,33.08,76671.53,0.0,-0.702,0.00014,25.28171]
[1779583444073,33.08,76671.53,0.0,-0.702,0.00014,25.28164]
[1779583445808,33.08,76671.87,0.0,-0.70195,0.00014,25.28356]
[1779583445976,33.08,76671.87,0.0,-0.70195,0.00014,25.28356]
[1779583446388,33.08,76670.92,0.0,-0.70209,0.00014,25.27788]
[1779583453437,33.08,76671.04,0.0,-0.70209,0.00014,25.27797]
[1779583460488,33.07,76670.42,0.0,-0.7022,0.00014,25.27361]
[1779583461019,33.07,76670.42,0.0,-0.7022,0.00014,25.27361]
[1779583461221,33.07,76670.42,0.0,-0.7022,0.00014,25.27361]
[1779583461494,33.07,76670.11,0.0,-0.70224,0.00014,25.27168]
[1779583465501,33.07,76669.79,0.0,-0.70229,0.00014,25.26957]
[1779583465722,33.07,76669.81,0.0,-0.70229,0.00014,25.26959]
[1779583465824,33.07,76669.77,0.0,-0.70231,0.00014,25.26914]
[1779583474742,33.07,76669.77,0.0,-0.70231,0.00014,25.26914]
[1779583475728,33.07,76669.81,0.0,-0.70235,0.00014,25.26496]
[1779583475765,33.07,76669.77,0.0,-0.70235,0.00014,25.26461]
[1779583478336,33.07,76667.88,0.0,-0.70263,0.00014,25.25336]
[1779583478482,33.07,76667.88,0.0,-0.70263,0.00014,25.25336]
[1779583484656,33.06,76666.33,0.0,-0.70287,0.00014,25.24353]
[1779583489691,33.06,76662.65,0.0,-0.70341,0.00014,25.22128]
[1779583494438,33.06,76660.19,0.0,-0.70377,0.00014,25.2065]
[1779583494477,33.06,76660.19,0.0,-0.70377,0.00014,25.2065]
[1779583495413,33.06,76660.01,0.0,-0.70379,0.00014,25.20537]
[1779583495476,33.06,76660.01,0.0,-0.70379,0.00014,25.20537]
[1779583495474,33.06,76659.29,0.0,-0.7039,0.00014,25.20104]
[1779583501377,33.06,76658.81,0.0,-0.70398,0.00014,25.19791]
[1779583501475,33.06,76658.81,0.0,-0.70398,0.00014,25.19791]
[1779583506810,33.06,76648.66,0.0,-0.70544,0.00014,25.13728]
[1779583510436,33.06,76647.03,0.0,-0.70567,0.00014,25.12759]
[1779583510472,33.06,76647.03,0.0,-0.70567,0.00014,25.12759]
[1779583511734,33.06,76646.8,0.0,-0.7057,0.00014,25.12628]
[1779583511973,33.06,76646.8,0.0,-0.7057,0.00014,25.12628]
[1779583512073,33.06,76646.75,0.0,-0.70571,0.00014,25.12601]
[1779583517888,33.06,76647.68,0.0,-0.70557,0.00014,25.13174]
[1779583518745,33.06,76647.68,0.0,-0.70557,0.00014,25.13174]
[1779583518984,33.06,76647.68,0.0,-0.70557,0.00014,25.13174]
[1779583521916,33.06,76654.76,0.0,-0.70455,0.00014,25.174]
[1779583524343,33.06,76655.59,0.0,-0.70443,0.00014,25.17893]
[1779583524477,33.06,76655.59,0.0,-0.70443,0.00014,25.17893]
[1779583525238,33.06,76658.01,0.0,-0.70409,0.00014,25.19328]
[1779583525476,33.06,76658.01,0.0,-0.70409,0.00014,25.19328]
[1779583525575,33.06,76659.31,0.0,-0.7039,0.00014,25.20097]
[1779583528797,33.06,76659.6,0.0,-0.70386,0.00014,25.2026]
[1779583528976,33.06,76659.6,0.0,-0.70386,0.00014,25.2026]
[1779583532244,33.06,76659.86,0.0,-0.70383,0.00014,25.20404]
[1779583532477,33.06,76659.86,0.0,-0.70383,0.00014,25.20404]
[1779583534000,33.06,76666.78,0.0,-0.70286,0.00014,25.24141]
[1779583534715,33.06,76666.78,0.0,-0.70286,0.00014,25.24141]
[1779583534733,33.06,76666.78,0.0,-0.70286,0.00014,25.24141]
[1779583536733,33.06,76666.77,0.0,-0.70286,0.00014,25.24128]
[1779583536972,33.06,76666.77,0.0,-0.70286,0.00014,25.24128]
[1779583537023,33.06,76666.84,0.0,-0.70286,0.00014,25.24155]
[1779583542059,33.06,76667.48,0.0,-0.70277,0.00014,25.24496]
[1779583543126,33.06,76667.48,0.0,-0.70277,0.00014,25.24496]
[1779583543223,33.06,76667.48,0.0,-0.70277,0.00014,25.24496]
[1779583544825,33.05,76669.68,0.0,-0.70246,0.00014,25.25778]
[1779583544979,33.05,76669.68,0.0,-0.70246,0.00014,25.25778]
[1779583547191,33.05,76675.82,0.0,-0.70158,0.00014,25.29374]
[1779583547250,33.05,76682.95,0.0,-0.70055,0.00014,25.33581]
[1779583550897,33.06,76683.6,0.0,-0.70044,0.00014,25.34013]
[1779583556157,33.06,76683.6,0.0,-0.70042,0.00014,25.34115]
[1779583558121,33.06,76684.73,0.0,-0.70025,0.00014,25.34794]
[1779583558291,33.06,76689.72,0.0,-0.69953,0.00014,25.37727]
[1779583558980,33.06,76689.72,0.0,-0.69953,0.00014,25.37727]
[1779583559178,33.06,76700.49,0.0,-0.69797,0.00014,25.44008]
[1779583560185,33.06,76706.33,0.0,-0.69712,0.00014,25.47399]
[1779583561193,33.06,76697.3,0.0,-0.69842,0.00014,25.42169]
[1779583562200,33.07,76690.92,0.0,-0.69934,0.00014,25.38466]
[1779583563207,33.07,76693.15,0.0,-0.69902,0.00014,25.39778]
[1779583564214,33.07,76690.54,0.0,-0.69939,0.00014,25.3827]
[1779583565221,33.07,76688.06,0.0,-0.69974,0.00014,25.36836]
[1779583566405,33.07,76688.06,0.0,-0.69974,0.00014,25.36836]
[1779583566506,33.07,76689.28,0.0,-0.69956,0.00014,25.37563]
[1779583566977,33.07,76689.28,0.0,-0.69956,0.00014,25.37563]
[1779583567237,33.07,76688.07,0.0,-0.69974,0.00014,25.36871]
[1779583571199,33.07,76686.7,0.0,-0.69992,0.00014,25.36116]
[1779583571226,33.07,76686.7,0.0,-0.69992,0.00014,25.36116]
[1779583571392,33.07,76686.7,0.0,-0.69992,0.00014,25.36116]
[1779583571437,33.07,76686.47,0.0,-0.69995,0.00014,25.35997]
[1779583576301,33.07,76688.83,0.0,-0.6996,0.00014,25.37399]
[1779583577308,33.07,76686.4,0.0,-0.69995,0.00014,25.3599]
[1779583582343,33.07,76686.45,0.0,-0.69993,0.00014,25.36072]
[1779583583350,33.08,76691.64,0.0,-0.69918,0.00014,25.3911]
[1779583584357,33.08,76694.36,0.0,-0.69878,0.00014,25.40701]
[1779583586374,33.08,76691.69,0.0,-0.69917,0.00014,25.39157]
[1779583587381,33.08,76688.64,0.0,-0.69961,0.00014,25.37386]
[1779583592416,33.08,76688.27,0.0,-0.69967,0.00014,25.36872]
[1779583593423,33.08,76692.18,0.0,-0.6991,0.00014,25.3916]
[1779583594430,33.08,76696.56,0.0,-0.69847,0.00014,25.41714]
[1779583596445,33.08,76700.76,0.0,-0.69786,0.00014,25.4416]
[1779583602488,33.08,76704.33,0.0,-0.69734,0.00014,25.46236]
[1779583608529,33.08,76704.31,0.0,-0.69734,0.00014,25.46229]
[1779583614571,33.08,76704.37,0.0,-0.69733,0.00014,25.46265]
[1779583621622,33.08,76705.27,0.0,-0.6972,0.00014,25.46785]
[1779583624643,33.08,76708.85,0.0,-0.69668,0.00014,25.4885]
[1779583625650,33.08,76714.77,0.0,-0.69583,0.00014,25.52258]
[1779583628671,33.08,76712.21,0.0,-0.6962,0.00014,25.50785]
[1779583629678,33.08,76715.83,0.0,-0.69567,0.00015,25.52868]
[1779583631692,33.08,76713.14,0.0,-0.69606,0.00014,25.51319]
[1779583636731,33.08,76713.59,0.0,-0.696,0.00014,25.51575]
[1779583638990,33.08,76713.5,0.0,-0.69601,0.00014,25.51522]
[1779583639090,33.08,76713.42,0.0,-0.69602,0.00014,25.51475]
[1779583640759,33.08,76716.55,0.0,-0.69557,0.00015,25.53275]
[1779583649560,33.08,76718.15,0.0,-0.69534,0.00015,25.54186]
[1779583650829,33.08,76723.19,0.0,-0.69461,0.00015,25.57057]
[1779583652998,33.08,76724.04,0.0,-0.69451,0.00015,25.57195]
[1779583653058,33.08,76724.04,0.0,-0.69451,0.00015,25.5719]
[1779583654295,33.08,76724.04,0.0,-0.69451,0.00015,25.5719]
[1779583654477,33.08,76724.04,0.0,-0.69451,0.00015,25.5719]
[1779583654575,33.08,76724.14,0.0,-0.6945,0.00015,25.57242]
[1779583659381,33.08,76722.16,0.0,-0.69479,0.00015,25.56089]
[1779583666941,33.08,76720.35,0.0,-0.69506,0.00015,25.55029]
[1779583668957,33.08,76723.05,0.0,-0.69467,0.00015,25.56571]
[1779583671751,33.08,76723.19,0.0,-0.69465,0.00015,25.56647]
[1779583670999,33.08,76767.11,0.0,-0.68825,0.00015,25.81491]
[1779583671979,33.08,76817.51,0.0,-0.68083,0.00015,26.09213]
[1779583673256,33.08,76817.51,0.0,-0.68083,0.00015,26.09213]
[1779583673289,33.07,76827.95,0.0,-0.67929,0.00015,26.14827]
[1779583674507,33.07,76827.95,0.0,-0.67929,0.00015,26.14827]
[1779583674570,33.06,76828.21,0.0,-0.6793,0.00015,26.14803]
[1779583674975,33.06,76828.21,0.0,-0.6793,0.00015,26.14803]
[1779583677027,33.07,76814.69,0.0,-0.68128,0.00015,26.0756]
[1779583678034,33.07,76815.83,0.0,-0.68111,0.00015,26.08199]
[1779583679655,33.07,76815.83,0.0,-0.68111,0.00015,26.08199]
[1779583679733,33.07,76820.05,0.0,-0.68048,0.00015,26.10506]
[1779583682087,33.07,76807.74,0.0,-0.68229,0.00015,26.0384]
[1779583683090,33.07,76799.0,0.0,-0.68358,0.00015,25.99052]
[1779583685104,33.07,76797.21,0.0,-0.68385,0.00015,25.98056]
[1779583690139,33.07,76798.82,0.0,-0.68362,0.00015,25.98902]
[1779583691146,33.07,76803.91,0.0,-0.68288,0.00015,26.0168]
[1779583695176,33.07,76808.41,0.0,-0.68219,0.00015,26.04206]
[1779583696183,33.07,76801.55,0.0,-0.6832,0.00015,26.00477]
[1779583699166,33.07,76800.4,0.0,-0.68336,0.00015,25.99863]
[1779583699233,33.07,76818.22,0.0,-0.68073,0.00015,26.09573]
[1779583701228,33.07,76821.88,0.0,-0.68019,0.00015,26.11553]
[1779583702939,33.07,76822.11,0.0,-0.68015,0.00015,26.11684]
[1779583703242,33.07,76821.25,0.0,-0.68028,0.00015,26.11226]
[1779583703976,33.07,76821.25,0.0,-0.68028,0.00015,26.11226]
[1779583707270,33.08,76828.57,0.0,-0.67919,0.00015,26.15197]
[1779583712305,33.08,76824.92,0.0,-0.67974,0.00015,26.12915]
[1779583717340,33.08,76830.46,0.0,-0.67891,0.00015,26.15921]
[1779583722375,33.08,76829.5,0.0,-0.67905,0.00015,26.15418]
[1779583725396,33.08,76821.74,0.0,-0.6802,0.00015,26.11246]
[1779583726403,33.08,76815.02,0.0,-0.68119,0.00015,26.07618]
[1779583731438,33.08,76815.18,0.0,-0.68115,0.00015,26.07749]
[1779583732445,33.08,76807.91,0.0,-0.68222,0.00015,26.03807]
[1779583735819,33.08,76805.85,0.0,-0.68252,0.00015,26.02709]
[1779583735972,33.08,76805.85,0.0,-0.68252,0.00015,26.02709]
[1779583741508,33.09,76805.84,0.0,-0.68249,0.00015,26.02797]
[1779583745340,33.09,76805.81,0.0,-0.68249,0.00015,26.02822]
[1779583745699,33.09,76805.81,0.0,-0.68249,0.00015,26.02822]
[1779583745724,33.09,76805.81,0.0,-0.68249,0.00015,26.02822]
[1779583745801,33.09,76798.92,0.0,-0.6835,0.00015,25.99072]
[1779583746548,33.09,76796.38,0.0,-0.68387,0.00015,25.97697]
[1779583748562,33.09,76792.93,0.0,-0.68438,0.00015,25.95793]
[1779583749569,33.09,76784.22,0.0,-0.68566,0.00015,25.90991]
[1779583750223,33.09,76784.22,0.0,-0.68566,0.00015,25.90991]
[1779583750472,33.09,76784.22,0.0,-0.68566,0.00015,25.90991]
[1779583750576,33.09,76782.34,0.0,-0.68594,0.00015,25.89952]
[1779583755611,33.09,76783.23,0.0,-0.6858,0.00015,25.90447]
[1779583757626,33.09,76787.65,0.0,-0.68516,0.00015,25.92886]
[1779583758843,33.09,76787.65,0.0,-0.68516,0.00015,25.92886]
[1779583758983,33.09,76788.53,0.0,-0.68503,0.00015,25.93368]
[1779583759639,33.09,76788.82,0.0,-0.68498,0.00015,25.93525]
[1779583761653,33.09,76785.57,0.0,-0.68546,0.00015,25.91726]
[1779583764368,33.09,76783.09,0.0,-0.68583,0.00015,25.90353]
[1779583764473,33.09,76783.09,0.0,-0.68583,0.00015,25.90353]
[1779583764674,33.09,76782.92,0.0,-0.68585,0.00015,25.90259]
[1779583765535,33.09,76782.92,0.0,-0.68585,0.00015,25.90259]
[1779583765726,33.09,76782.92,0.0,-0.68585,0.00015,25.90259]
[1779583765826,33.09,76780.87,0.0,-0.68616,0.00015,25.89124]
[1779583767695,33.09,76777.39,0.0,-0.68667,0.00015,25.87196]
[1779583769961,33.09,76776.99,0.0,-0.68672,0.00015,25.86978]
[1779583769975,33.09,76776.99,0.0,-0.68672,0.00015,25.86978]
[1779583770716,33.09,76777.24,0.0,-0.68669,0.00015,25.87119]
[1779583775751,33.09,76777.17,0.0,-0.68671,0.00015,25.86751]
[1779583782800,33.09,76777.29,0.0,-0.68669,0.00015,25.86835]
[1779583786978,33.09,76777.29,0.0,-0.68669,0.00015,25.86836]
[1779583787836,33.09,76777.18,0.0,-0.68671,0.00015,25.8678]
[1779583793877,33.09,76777.29,0.0,-0.68669,0.00015,25.86845]
[1779583793901,33.09,76777.29,0.0,-0.68669,0.00015,25.86845]
[1779583793977,33.09,76777.29,0.0,-0.68669,0.00015,25.86845]
[1779583800424,33.09,76777.29,0.0,-0.68669,0.00015,25.86845]
[1779583800475,33.09,76777.29,0.0,-0.68669,0.00015,25.86845]
[1779583800525,33.09,76777.29,0.0,-0.68669,0.00015,25.86852]
[1779583803796,33.09,76777.92,0.0,-0.68659,0.00015,25.87202]
[1779583803822,33.09,76766.71,0.0,-0.68823,0.00015,25.80974]
[1779583803975,33.09,76766.71,0.0,-0.68823,0.00015,25.80974]
[1779583804074,33.09,76761.87,0.0,-0.68894,0.00015,25.78268]
[1779583807344,33.1,76760.98,0.0,-0.68907,0.00015,25.77788]
[1779583807475,33.1,76760.98,0.0,-0.68907,0.00015,25.77788]
[1779583807577,33.1,76761.06,0.0,-0.68905,0.00015,25.77851]
[1779583810996,33.1,76759.09,0.0,-0.68933,0.00015,25.76774]
[1779583812477,33.1,76759.09,0.0,-0.68933,0.00015,25.76774]
[1779583812725,33.1,76759.09,0.0,-0.68933,0.00015,25.76774]
[1779583812801,33.1,76758.95,0.0,-0.68935,0.00015,25.76715]
[1779583816033,33.1,76751.64,0.0,-0.69041,0.00015,25.72638]
[1779583817472,33.1,76751.64,0.0,-0.69041,0.00015,25.72638]
[1779583817725,33.1,76751.64,0.0,-0.69041,0.00015,25.72638]
[1779583817812,33.1,76748.58,0.0,-0.69086,0.00015,25.7088]
[1779583819415,33.1,76748.14,0.0,-0.69093,0.00015,25.70632]
[1779583819475,33.1,76748.14,0.0,-0.69093,0.00015,25.70632]
[1779583819516,33.1,76747.91,0.0,-0.69097,0.00015,25.7047]
[1779583825104,33.09,76747.53,0.0,-0.69105,0.00015,25.70177]
[1779583826074,33.09,76747.53,0.0,-0.69105,0.00015,25.70177]
[1779583826231,33.09,76747.53,0.0,-0.69105,0.00015,25.70177]
[1779583826323,33.09,76747.27,0.0,-0.69109,0.00015,25.70015]
[1779583830797,33.09,76744.61,0.0,-0.69149,0.00015,25.68466]
[1779583830899,33.09,76743.16,0.0,-0.69171,0.00015,25.67617]
[1779583830974,33.09,76743.16,0.0,-0.69171,0.00015,25.67617]
[1779583837189,33.09,76741.68,0.0,-0.69196,0.00015,25.66361]
[1779583845037,33.09,76741.68,0.0,-0.69196,0.00015,25.66361]
[1779583846986,33.08,76741.03,0.0,-0.69209,0.00015,25.65891]
[1779583847259,33.08,76732.54,0.0,-0.69333,0.00015,25.61055]
[1779583850280,33.08,76728.76,0.0,-0.69388,0.00015,25.58881]
[1779583851339,33.08,76728.76,0.0,-0.69388,0.00015,25.58881]
[1779583851480,33.08,76728.76,0.0,-0.69388,0.00015,25.58881]
[1779583851536,33.08,76728.64,0.0,-0.6939,0.00015,25.58808]
[1779583854375,33.08,76728.16,0.0,-0.69397,0.00015,25.58525]
[1779583854472,33.08,76728.16,0.0,-0.69397,0.00015,25.58525]
[1779583862366,33.08,76730.9,0.0,-0.69358,0.00015,25.6006]
[1779583863729,33.08,76730.9,0.0,-0.69358,0.00015,25.6006]
[1779583863942,33.07,76725.46,0.0,-0.69439,0.00015,25.56898]
[1779583863973,33.07,76725.46,0.0,-0.69439,0.00015,25.56898]
[1779583864385,33.07,76723.46,0.0,-0.69468,0.00015,25.55753]
[1779583867378,33.07,76723.43,0.0,-0.69469,0.00015,25.55703]
[1779583867475,33.07,76723.43,0.0,-0.69469,0.00015,25.55703]
[1779583867480,33.07,76723.02,0.0,-0.69476,0.00015,25.55452]
[1779583871434,33.07,76721.75,0.0,-0.69496,0.00015,25.5466]
[1779583873639,33.07,76720.8,0.0,-0.69509,0.00015,25.54115]
[1779583873724,33.07,76720.8,0.0,-0.69509,0.00015,25.54115]
[1779583873825,33.07,76719.74,0.0,-0.69525,0.00015,25.53508]
[1779583879491,33.07,76720.38,0.0,-0.69515,0.00015,25.53881]
[1779583881229,33.07,76720.16,0.0,-0.69519,0.00015,25.53756]
[1779583881349,33.07,76720.16,0.0,-0.69519,0.00015,25.53756]
[1779583881475,33.07,76720.16,0.0,-0.69519,0.00015,25.53756]
[1779583881505,33.07,76716.52,0.0,-0.69571,0.00015,25.51665]
[1779583886008,33.07,76715.22,0.0,-0.6959,0.00015,25.50924]
[1779583886179,33.07,76715.22,0.0,-0.6959,0.00015,25.50924]
[1779583886224,33.07,76715.22,0.0,-0.6959,0.00015,25.50924]
[1779583886325,33.07,76715.22,0.0,-0.6959,0.00015,25.5093]
[1779583891576,33.07,76713.99,0.0,-0.69609,0.00015,25.49894]
[1779583900145,33.07,76713.92,0.0,-0.6961,0.00015,25.4987]
[1779583907688,33.07,76713.9,0.0,-0.69609,0.00015,25.49893]
[1779583912724,33.07,76715.63,0.0,-0.69584,0.00015,25.509]
[1779583918766,33.07,76714.85,0.0,-0.69595,0.00015,25.50459]
[1779583922084,33.07,76714.74,0.0,-0.69597,0.00015,25.50398]
[1779583921837,33.07,76729.94,0.0,-0.69376,0.00015,25.59112]
[1779583922819,33.07,76738.92,0.0,-0.69245,0.00015,25.6422]
[1779583924833,33.07,76741.18,0.0,-0.69213,0.00015,25.6548]
[1779583925577,33.07,76741.18,0.0,-0.69213,0.00015,25.6548]
[1779583928479,33.07,76742.32,0.0,-0.69197,0.00015,25.66089]
[1779583928860,33.07,76745.5,0.0,-0.69151,0.00015,25.67877]
[1779583929477,33.07,76745.5,0.0,-0.69151,0.00015,25.67877]
[1779583929868,33.07,76746.54,0.0,-0.69136,0.00015,25.6845]
[1779583931882,33.07,76744.94,0.0,-0.6916,0.00015,25.67514]
[1779583932889,33.07,76742.68,0.0,-0.69194,0.00015,25.6622]
[1779583934903,33.07,76741.96,0.0,-0.69205,0.00015,25.65785]
[1779583935407,33.07,76741.96,0.0,-0.69205,0.00015,25.65785]
[1779583935473,33.07,76741.96,0.0,-0.69205,0.00015,25.65785]
[1779583935910,33.07,76741.08,0.0,-0.69218,0.00015,25.65273]
[1779583938750,33.06,76740.83,0.0,-0.69222,0.00015,25.65119]
[1779583938978,33.06,76740.83,0.0,-0.69222,0.00015,25.65119]
[1779583939080,33.06,76740.83,0.0,-0.69223,0.00015,25.65095]
[1779583939938,33.06,76737.47,0.0,-0.69272,0.00015,25.63174]
[1779583940328,33.06,76737.47,0.0,-0.69272,0.00015,25.63174]
[1779583940476,33.06,76737.47,0.0,-0.69272,0.00015,25.63174]
[1779583940945,33.06,76734.85,0.0,-0.69311,0.00015,25.61674]
[1779583943344,33.06,76732.8,0.0,-0.69341,0.00015,25.6049]
[1779583943474,33.06,76732.8,0.0,-0.69341,0.00015,25.6049]
[1779583943966,33.06,76732.69,0.0,-0.69343,0.00015,25.6042]
[1779583945623,33.06,76730.92,0.0,-0.69369,0.00015,25.59404]
[1779583945726,33.06,76730.92,0.0,-0.69369,0.00015,25.59404]
[1779583945980,33.06,76730.54,0.0,-0.69374,0.00015,25.59181]
[1779583951015,33.06,76730.65,0.0,-0.69375,0.00015,25.58877]
[1779583952039,33.06,76730.65,0.0,-0.69375,0.00015,25.58877]
[1779583954036,33.06,76726.62,0.0,-0.69434,0.00015,25.56561]
[1779583959117,33.06,76726.32,0.0,-0.69439,0.00015,25.56382]
[1779583959223,33.06,76726.32,0.0,-0.69439,0.00015,25.56382]
[1779583959324,33.06,76726.32,0.0,-0.69439,0.00015,25.56381]
[1779583965114,33.06,76726.65,0.0,-0.69434,0.00015,25.56561]
[1779583971156,33.06,76726.28,0.0,-0.6944,0.00015,25.56343]
[1779583976191,33.06,76726.26,0.0,-0.6944,0.00015,25.56328]
[1779583981226,33.06,76725.7,0.0,-0.69448,0.00015,25.56006]
[1779583986261,33.06,76722.84,0.0,-0.6949,0.00015,25.54367]
[1779583988275,33.06,76719.79,0.0,-0.69534,0.00015,25.52619]
[1779583993310,33.06,76719.51,0.0,-0.69538,0.00015,25.52473]
[1779583997338,33.06,76715.1,0.0,-0.69602,0.00015,25.49947]
[1779584002373,33.06,76713.38,0.0,-0.69626,0.00015,25.48982]
[1779584004387,33.06,76718.16,0.0,-0.69556,0.00015,25.51744]
[1779584005394,33.06,76722.24,0.0,-0.69497,0.00015,25.5409]
[1779584008415,33.06,76728.71,0.0,-0.69403,0.00015,25.57794]
[1779584013450,33.06,76725.12,0.0,-0.69458,0.00015,25.55382]
[1779584014457,33.06,76722.47,0.0,-0.69496,0.00015,25.53863]
[1779584026541,33.06,76721.45,0.0,-0.69511,0.00015,25.53289]
[1779584032585,33.06,76721.44,0.0,-0.69511,0.00015,25.53288]
[1779584040834,33.06,76721.66,0.0,-0.69507,0.00015,25.53417]
[1779584046683,33.06,76721.58,0.0,-0.69508,0.00015,25.53377]
[1779584050711,33.06,76725.7,0.0,-0.69448,0.00015,25.55741]
[1779584052725,33.06,76731.0,0.0,-0.69371,0.00015,25.5877]
[1779584057760,33.06,76734.41,0.0,-0.69322,0.00015,25.60688]
[1779584063802,33.06,76733.9,0.0,-0.6933,0.00015,25.60372]
[1779584064809,33.06,76731.23,0.0,-0.6937,0.00015,25.5884]
[1779584065816,33.06,76728.34,0.0,-0.69412,0.00015,25.57185]
[1779584072871,33.06,76725.53,0.0,-0.69455,0.00015,25.55226]
[1779584077907,33.06,76723.59,0.0,-0.69483,0.00015,25.54119]
[1779584084956,33.06,76723.82,0.0,-0.69479,0.00015,25.54257]
[1779584090999,33.06,76724.28,0.0,-0.69473,0.00015,25.54525]
[1779584093016,33.06,76729.06,0.0,-0.69403,0.00015,25.57261]
[1779584094023,33.06,76734.02,0.0,-0.69331,0.00015,25.6009]
[1779584099057,33.06,76730.93,0.0,-0.69377,0.00015,25.58301]
[1779584104093,33.06,76730.83,0.0,-0.69379,0.00015,25.58227]
[1779584109129,33.06,76729.62,0.0,-0.69397,0.00015,25.57521]
[1779584110135,33.06,76725.65,0.0,-0.69454,0.00015,25.55247]
[1779584119198,33.06,76725.74,0.0,-0.69453,0.00015,25.55298]
[1779584124233,33.06,76725.55,0.0,-0.69456,0.00015,25.55189]
[1779584125240,33.06,76731.74,0.0,-0.69366,0.00015,25.58729]
[1779584126247,33.06,76734.42,0.0,-0.69327,0.00015,25.60254]
[1779584131282,33.05,76735.76,0.0,-0.6931,0.00015,25.60652]
[1779584133296,33.05,76739.91,0.0,-0.6925,0.00015,25.63003]
[1779584140345,33.05,76741.18,0.0,-0.69233,0.00015,25.63667]
[1779584143032,33.05,76740.68,0.0,-0.6924,0.00015,25.63374]
[1779584143132,33.05,76737.58,0.0,-0.69286,0.00015,25.61595]
[1779584143476,33.05,76737.58,0.0,-0.69286,0.00015,25.61595]
[1779584143543,33.05,76737.71,0.0,-0.69284,0.00015,25.61669]
[1779584148632,33.05,76738.12,0.0,-0.69279,0.00015,25.61872]
[1779584148724,33.05,76738.12,0.0,-0.69279,0.00015,25.61872]
[1779584148733,33.05,76737.6,0.0,-0.69287,0.00015,25.61569]
[1779584154444,33.05,76738.37,0.0,-0.69277,0.00015,25.61964]
[1779584159479,33.04,76738.11,0.0,-0.69281,0.00015,25.61782]
[1779584164588,33.04,76738.15,0.0,-0.69281,0.00015,25.61783]
[1779584164726,33.04,76738.15,0.0,-0.69281,0.00015,25.61783]
[1779584164826,33.04,76740.96,0.0,-0.6924,0.00015,25.63376]
[1779584170556,33.04,76740.47,0.0,-0.69249,0.00015,25.63054]
[1779584178186,33.04,76740.47,0.0,-0.69249,0.00015,25.63038]
[1779584178983,33.04,76745.07,0.0,-0.69184,0.00015,25.65589]
[1779584180715,33.04,76745.6,0.0,-0.69176,0.00015,25.6589]
[1779584180727,33.04,76745.6,0.0,-0.69176,0.00015,25.6589]
[1779584180816,33.04,76745.3,0.0,-0.69181,0.00015,25.65708]
[1779584181480,33.04,76745.3,0.0,-0.69181,0.00015,25.65708]
[1779584181633,33.04,76745.32,0.0,-0.69181,0.00015,25.65707]
[1779584188682,33.03,76745.26,0.0,-0.69184,0.00015,25.6559]
[1779584193719,33.03,76746.39,0.0,-0.69171,0.00015,25.65828]
[1779584195171,33.03,76746.39,0.0,-0.69171,0.00015,25.65828]
[1779584195223,33.03,76746.39,0.0,-0.69171,0.00015,25.65828]
[1779584195322,33.03,76747.07,0.0,-0.69162,0.00015,25.66187]
[1779584196740,33.03,76751.07,0.0,-0.69104,0.00015,25.68438]
[1779584197804,33.03,76751.07,0.0,-0.69104,0.00015,25.68438]
[1779584197974,33.03,76751.07,0.0,-0.69104,0.00015,25.68438]
[1779584198073,33.03,76753.97,0.0,-0.69062,0.00015,25.70045]
[1779584200902,33.03,76754.31,0.0,-0.69058,0.00015,25.7022]
[1779584200976,33.03,76754.31,0.0,-0.69058,0.00015,25.7022]
[1779584201003,33.02,76754.31,0.0,-0.69058,0.00015,25.70187]
[1779584209831,33.02,76754.41,0.0,-0.69061,0.00015,25.70114]
[1779584214866,33.01,76754.65,0.0,-0.69059,0.00015,25.70171]
[1779584219901,33.01,76754.58,0.0,-0.69062,0.00015,25.70052]
[1779584222928,33.01,76758.37,0.0,-0.69008,0.00015,25.72144]
[1779584223781,33.01,76758.37,0.0,-0.69008,0.00015,25.72144]
[1779584223972,33.01,76758.37,0.0,-0.69008,0.00015,25.72144]
[1779584224034,33.01,76770.86,0.0,-0.68826,0.00015,25.79127]
[1779584224940,33.01,76774.98,0.0,-0.68765,0.00015,25.8143]
[1779584225947,33.01,76768.94,0.0,-0.68854,0.00015,25.78058]
[1779584226954,33.0,76765.17,0.0,-0.68911,0.00015,25.75895]
[1779584228066,33.0,76765.17,0.0,-0.68911,0.00015,25.75895]
[1779584228224,33.0,76765.17,0.0,-0.68911,0.00015,25.75895]
[1779584228271,33.0,76765.7,0.0,-0.68903,0.00015,25.76172]
[1779584234003,32.97,76767.42,0.0,-0.68897,0.00015,25.76456]
[1779584239038,32.96,76768.74,0.0,-0.68881,0.00015,25.77091]
[1779584239478,32.96,76768.74,0.0,-0.68881,0.00015,25.77091]
[1779584240045,32.96,76768.44,0.0,-0.68886,0.00015,25.76902]
[1779584245080,32.96,76768.42,0.0,-0.68889,0.00015,25.76789]
[1779584250115,32.95,76768.09,0.0,-0.68896,0.00015,25.76501]
[1779584252470,32.95,76768.42,0.0,-0.68895,0.00015,25.76305]
[1779584252726,32.95,76768.42,0.0,-0.68895,0.00015,25.76305]
[1779584253136,32.95,76768.57,0.0,-0.68893,0.00015,25.76369]
[1779584254030,32.95,76768.57,0.0,-0.68893,0.00015,25.76369]
[1779584254231,32.95,76768.57,0.0,-0.68893,0.00015,25.76369]
[1779584254318,32.95,76768.91,0.0,-0.68889,0.00015,25.7654]
[1779584262200,32.94,76768.89,0.0,-0.68893,0.00015,25.76369]
[1779584264652,32.94,76767.48,0.0,-0.68915,0.00015,25.75537]
[1779584264727,32.94,76767.48,0.0,-0.68915,0.00015,25.75537]
[1779584266228,32.94,76767.76,0.0,-0.68912,0.00015,25.75656]
[1779584272270,32.93,76767.57,0.0,-0.68918,0.00015,25.75436]
[1779584277308,32.93,76767.2,0.0,-0.68926,0.00015,25.75135]
[1779584281390,32.93,76767.16,0.0,-0.68927,0.00015,25.75094]
[1779584281334,32.92,76764.21,0.0,-0.68972,0.00015,25.73376]
[1779584281472,32.92,76764.21,0.0,-0.68972,0.00015,25.73376]
[1779584282341,32.92,76757.95,0.0,-0.69064,0.00015,25.69821]
[1779584283316,32.92,76757.95,0.0,-0.69064,0.00015,25.69821]
[1779584283348,32.92,76756.42,0.0,-0.69087,0.00015,25.6894]
[1779584283482,32.92,76756.42,0.0,-0.69087,0.00015,25.6894]
[1779584293418,32.91,76753.94,0.0,-0.6913,0.00015,25.673]
[1779584295482,32.91,76753.25,0.0,-0.69141,0.00015,25.66886]
[1779584296439,32.91,76747.97,0.0,-0.69219,0.00015,25.63871]
[1779584297371,32.91,76747.97,0.0,-0.69219,0.00015,25.63871]
[1779584297446,32.91,76745.31,0.0,-0.69258,0.00015,25.62345]
[1779584297479,32.91,76745.31,0.0,-0.69258,0.00015,25.62345]
[1779584302021,32.91,76745.36,0.0,-0.69258,0.00015,25.62354]
[1779584302227,32.91,76745.36,0.0,-0.69258,0.00015,25.62354]
[1779584302328,32.91,76746.57,0.0,-0.6924,0.00015,25.6303]
[1779584307516,32.9,76744.54,0.0,-0.69271,0.00015,25.61833]
[1779584309530,32.9,76744.54,0.0,-0.69271,0.00015,25.61833]
[1779584309729,32.9,76744.54,0.0,-0.69271,0.00015,25.61833]
[1779584309761,32.9,76744.33,0.0,-0.69274,0.00015,25.617]
[1779584313526,32.9,76744.84,0.0,-0.6927,0.00015,25.61628]
[1779584313721,32.9,76744.84,0.0,-0.6927,0.00015,25.61628]
[1779584313723,32.9,76746.81,0.0,-0.69241,0.00015,25.62746]
[1779584321215,32.9,76746.5,0.0,-0.69246,0.00015,25.62546]
[1779584326649,32.9,76746.5,0.0,-0.69248,0.00015,25.62468]
[1779584330674,32.9,76746.32,0.0,-0.69251,0.00015,25.6235]
[1779584330722,32.9,76746.32,0.0,-0.69251,0.00015,25.6235]
[1779584330775,32.9,76746.32,0.0,-0.69252,0.00015,25.62334]
[1779584331502,32.9,76746.32,0.0,-0.69252,0.00015,25.62334]
[1779584331727,32.9,76746.32,0.0,-0.69252,0.00015,25.62334]
[1779584331764,32.9,76746.31,0.0,-0.69252,0.00015,25.62321]
[1779584337726,32.89,76745.44,0.0,-0.69266,0.00015,25.61779]
[1779584341473,32.89,76745.5,0.0,-0.69265,0.00015,25.61799]
[1779584341766,32.89,76744.4,0.0,-0.69282,0.00015,25.61156]
[1779584343780,32.89,76743.05,0.0,-0.69302,0.00015,25.6037]
[1779584344860,32.89,76743.05,0.0,-0.69302,0.00015,25.6037]
[1779584344975,32.89,76743.05,0.0,-0.69302,0.00015,25.6037]
[1779584345069,32.89,76742.43,0.0,-0.69311,0.00015,25.6001]
[1779584347483,32.89,76742.07,0.0,-0.69317,0.00015,25.59798]
[1779584347724,32.89,76742.48,0.0,-0.69311,0.00015,25.60027]
[1779584347808,32.89,76742.05,0.0,-0.69317,0.00015,25.59775]
[1779584352843,32.89,76742.17,0.0,-0.69316,0.00015,25.59816]
[1779584354619,32.89,76742.79,0.0,-0.69307,0.00015,25.60165]
[1779584354722,32.89,76742.79,0.0,-0.69307,0.00015,25.60165]
[1779584354856,32.89,76750.32,0.0,-0.69197,0.00015,25.64458]
[1779584355765,32.89,76750.32,0.0,-0.69197,0.00015,25.64458]
[1779584355975,32.89,76750.32,0.0,-0.69197,0.00015,25.64458]
[1779584355981,32.89,76750.82,0.0,-0.6919,0.00015,25.64734]
[1779584359738,32.89,76751.19,0.0,-0.69186,0.00015,25.64915]
[1779584359980,32.89,76751.19,0.0,-0.69186,0.00015,25.64915]
[1779584360077,32.89,76751.73,0.0,-0.69178,0.00015,25.65212]
[1779584365357,32.88,76749.99,0.0,-0.69205,0.00015,25.64179]
[1779584365484,32.88,76749.99,0.0,-0.69205,0.00015,25.64179]
[1779584365509,32.88,76747.82,0.0,-0.69237,0.00015,25.62925]
[1779584371473,32.88,76748.22,0.0,-0.69232,0.00015,25.63123]
[1779584371979,32.88,76748.26,0.0,-0.69234,0.00015,25.62788]
[1779584384065,32.88,76748.27,0.0,-0.69236,0.00015,25.62704]
[1779584385686,32.88,76748.27,0.0,-0.69236,0.00015,25.62704]
[1779584385723,32.88,76748.27,0.0,-0.69236,0.00015,25.62704]
[1779584386293,32.88,76748.27,0.0,-0.69236,0.00015,25.62704]
[1779584386475,32.88,76748.27,0.0,-0.69236,0.00015,25.62704]
[1779584386504,32.88,76748.27,0.0,-0.69237,0.00015,25.62682]
[1779584388093,32.88,76745.2,0.0,-0.69282,0.00015,25.6092]
[1779584390419,32.88,76745.37,0.0,-0.69279,0.00015,25.61011]
[1779584390475,32.88,76745.37,0.0,-0.69279,0.00015,25.61011]
[1779584390521,32.88,76747.45,0.0,-0.69249,0.00015,25.62188]
[1779584398305,32.87,76748.83,0.0,-0.6923,0.00015,25.62948]
[1779584398472,32.87,76748.83,0.0,-0.6923,0.00015,25.62948]
[1779584398356,32.87,76748.6,0.0,-0.69234,0.00015,25.62788]
[1779584398960,32.87,76748.6,0.0,-0.69234,0.00015,25.62788]
[1779584398976,32.87,76748.6,0.0,-0.69234,0.00015,25.62788]
[1779584399172,32.87,76751.41,0.0,-0.69193,0.00015,25.64384]
[1779584406803,32.87,76751.22,0.0,-0.69197,0.00015,25.64242]
[1779584407478,32.87,76751.22,0.0,-0.69197,0.00015,25.64242]
[1779584407479,32.87,76744.67,0.0,-0.69294,0.00015,25.60468]
[1779584408235,32.87,76742.74,0.0,-0.69322,0.00015,25.59359]
[1779584413273,32.87,76742.57,0.0,-0.69325,0.00015,25.59244]
[1779584415287,32.87,76748.58,0.0,-0.69237,0.00015,25.62674]
[1779584415853,32.87,76748.58,0.0,-0.69237,0.00015,25.62674]
[1779584415983,32.87,76748.58,0.0,-0.69237,0.00015,25.62674]
[1779584416294,32.87,76751.83,0.0,-0.69189,0.00015,25.64522]
[1779584416723,32.87,76751.83,0.0,-0.69189,0.00015,25.64522]
[1779584416975,32.87,76751.83,0.0,-0.69189,0.00015,25.64522]
[1779584417301,32.87,76752.31,0.0,-0.69183,0.00015,25.64788]
[1779584422917,32.87,76752.31,0.0,-0.69183,0.00015,25.64788]
[1779584422971,32.87,76752.31,0.0,-0.69183,0.00015,25.64788]
[1779584423072,32.86,76752.31,0.0,-0.69184,0.00015,25.64746]
[1779584428379,32.86,76752.88,0.0,-0.69177,0.00015,25.65022]
[1779584435429,32.86,76753.2,0.0,-0.69176,0.00015,25.64805]
[1779584436775,32.86,76753.21,0.0,-0.69176,0.00015,25.64803]
[1779584436979,32.86,76753.21,0.0,-0.69176,0.00015,25.64803]
[1779584437749,32.86,76753.21,0.0,-0.69176,0.00015,25.64803]
[1779584437977,32.86,76753.21,0.0,-0.69176,0.00015,25.64803]
[1779584438072,32.86,76753.21,0.0,-0.69176,0.00015,25.64795]
[1779584443486,32.85,76753.06,0.0,-0.69181,0.00015,25.64601]
[1779584447480,32.85,76753.44,0.0,-0.69177,0.00015,25.6475]
[1779584447514,32.85,76753.94,0.0,-0.69171,0.00015,25.65012]
[1779584452548,32.84,76753.89,0.0,-0.69174,0.00015,25.64869]
[1779584454227,32.84,76754.25,0.0,-0.6917,0.00015,25.65052]
[1779584454471,32.84,76754.25,0.0,-0.6917,0.00015,25.65052]
[1779584454562,32.84,76761.11,0.0,-0.69069,0.00015,25.68932]
[1779584454865,32.84,76761.11,0.0,-0.69069,0.00015,25.68932]
[1779584454977,32.84,76761.11,0.0,-0.69069,0.00015,25.68932]
[1779584455570,32.84,76764.0,0.0,-0.69028,0.00015,25.70545]
[1779584456610,32.84,76766.99,0.0,-0.68984,0.00015,25.72212]
[1779584457601,32.84,76777.33,0.0,-0.68832,0.00015,25.78017]
[1779584458170,32.84,76777.33,0.0,-0.68832,0.00015,25.78017]
[1779584458227,32.84,76777.33,0.0,-0.68832,0.00015,25.78017]
[1779584458608,32.84,76777.74,0.0,-0.68827,0.00015,25.78215]
[1779584461171,32.83,76779.09,0.0,-0.68809,0.00015,25.78908]
[1779584461221,32.83,76779.09,0.0,-0.68809,0.00015,25.78908]
[1779584461453,32.83,76779.09,0.0,-0.68809,0.00015,25.78908]
[1779584461473,32.83,76779.09,0.0,-0.68809,0.00015,25.78908]
[1779584461506,32.83,76779.09,0.0,-0.6881,0.00015,25.78875]
[1779584464650,32.83,76783.21,0.0,-0.68752,0.00015,25.81088]
[1779584467479,32.82,76782.92,0.0,-0.68757,0.00015,25.8089]
[1779584467513,32.82,76783.93,0.0,-0.68744,0.00015,25.81387]
[1779584468156,32.82,76783.93,0.0,-0.68744,0.00015,25.81387]
[1779584468225,32.82,76783.93,0.0,-0.68744,0.00015,25.81387]
[1779584468258,32.82,76785.27,0.0,-0.68725,0.00015,25.82103]
[1779584473712,32.81,76785.81,0.0,-0.68722,0.00015,25.82232]
[1779584475727,32.81,76789.13,0.0,-0.68675,0.00015,25.84021]
[1779584477746,32.81,76789.0,0.0,-0.68678,0.00015,25.83912]
[1779584477974,32.81,76789.0,0.0,-0.68678,0.00015,25.83912]
[1779584477995,32.8,76789.64,0.0,-0.6867,0.00015,25.84235]
[1779584486805,32.79,76788.58,0.0,-0.68694,0.00015,25.83326]
[1779584491840,32.78,76789.66,0.0,-0.68685,0.00015,25.83423]
[1779584497881,32.77,76789.35,0.0,-0.68695,0.00015,25.83052]
[1779584502917,32.75,76790.19,0.0,-0.68695,0.00015,25.83075]
[1779584505548,32.75,76789.84,0.0,-0.68701,0.00015,25.82846]
[1779584505637,32.74,76793.43,0.0,-0.6865,0.00015,25.84794]
[1779584506946,32.74,76796.87,0.0,-0.686,0.00015,25.86684]
[1779584507953,32.72,76792.03,0.0,-0.68681,0.00015,25.83634]
[1779584509790,32.71,76789.43,0.0,-0.68729,0.00015,25.81861]
[1779584509976,32.71,76789.43,0.0,-0.68729,0.00015,25.81861]
[1779584510076,32.69,76787.73,0.0,-0.68762,0.00015,25.80607]
[1779584510974,32.68,76785.05,0.0,-0.6881,0.00015,25.78812]
[1779584514416,32.65,76784.85,0.0,-0.68828,0.00015,25.78169]
[1779584514472,32.65,76784.85,0.0,-0.68828,0.00015,25.78169]
[1779584514572,32.63,76784.54,0.0,-0.68846,0.00015,25.77487]
[1779584516010,32.62,76779.9,0.0,-0.68922,0.00015,25.74613]
[1779584517018,32.61,76774.58,0.0,-0.69002,0.00015,25.71564]
[1779584518025,32.61,76767.59,0.0,-0.69106,0.00015,25.67552]
[1779584521472,32.61,76766.81,0.0,-0.69118,0.00015,25.67073]
[1779584521503,32.61,76766.81,0.0,-0.69118,0.00015,25.67073]
[1779584521561,32.61,76766.81,0.0,-0.69118,0.00015,25.67073]
[1779584521662,32.61,76766.76,0.0,-0.6912,0.00015,25.67012]
[1779584521729,32.61,76766.76,0.0,-0.6912,0.00015,25.67012]
[1779584522054,32.61,76766.24,0.0,-0.69128,0.00015,25.66714]
[1779584525654,32.61,76766.11,0.0,-0.69131,0.00015,25.66608]
[1779584525076,32.61,76759.82,0.0,-0.69224,0.00015,25.62982]
[1779584525975,32.61,76759.82,0.0,-0.69224,0.00015,25.62982]
[1779584526082,32.61,76757.52,0.0,-0.69258,0.00015,25.61645]
[1779584531118,32.59,76756.86,0.0,-0.69276,0.00015,25.60993]
[1779584537469,32.59,76754.11,0.0,-0.69318,0.00015,25.59358]
[1779584537515,32.59,76754.11,0.0,-0.69318,0.00015,25.59358]
[1779584537571,32.59,76754.34,0.0,-0.69315,0.00015,25.59456]
[1779584539479,32.59,76754.39,0.0,-0.69315,0.00015,25.59473]
[1779584539574,32.59,76754.63,0.0,-0.69312,0.00015,25.596]
[1779584543202,32.59,76755.72,0.0,-0.69296,0.00015,25.60192]
[1779584546224,32.59,76757.31,0.0,-0.69274,0.00015,25.6107]
[1779584547682,32.59,76757.31,0.0,-0.69274,0.00015,25.6107]
[1779584547723,32.59,76757.48,0.0,-0.69272,0.00015,25.61154]
[1779584548238,32.58,76757.53,0.0,-0.69271,0.00015,25.61169]
[1779584555287,32.58,76756.83,0.0,-0.69286,0.00015,25.60325]
[1779584558308,32.58,76753.54,0.0,-0.69337,0.00015,25.58369]
[1779584558900,32.58,76753.54,0.0,-0.69337,0.00015,25.58369]
[1779584559478,32.58,76753.54,0.0,-0.69337,0.00015,25.58369]
[1779584559575,32.58,76748.4,0.0,-0.69413,0.00015,25.55381]
[1779584564434,32.57,76748.98,0.0,-0.69406,0.00015,25.55678]
[1779584564472,32.57,76748.98,0.0,-0.69406,0.00015,25.55678]
[1779584564528,32.57,76750.14,0.0,-0.69389,0.00015,25.56339]
[1779584564964,32.57,76750.14,0.0,-0.69389,0.00015,25.56339]
[1779584564979,32.57,76750.14,0.0,-0.69389,0.00015,25.56339]
[1779584565357,32.57,76749.66,0.0,-0.69396,0.00015,25.5605]
[1779584568380,32.57,76754.77,0.0,-0.69321,0.00015,25.58973]
[1779584571480,32.57,76755.72,0.0,-0.69308,0.00015,25.59495]
[1779584571514,32.57,76756.31,0.0,-0.693,0.00015,25.59822]
[1779584577443,32.57,76755.9,0.0,-0.69308,0.00015,25.59502]
[1779584578450,32.57,76756.93,0.0,-0.69293,0.00015,25.60083]
[1779584581471,32.56,76755.85,0.0,-0.6931,0.00015,25.59415]
[1779584582478,32.56,76754.06,0.0,-0.69337,0.00015,25.58367]
[1779584583340,32.56,76754.06,0.0,-0.69337,0.00015,25.58367]
[1779584583479,32.56,76754.06,0.0,-0.69337,0.00015,25.58367]
[1779584583485,32.56,76755.59,0.0,-0.69315,0.00015,25.59238]
[1779584584492,32.56,76761.79,0.0,-0.69223,0.00015,25.628]
[1779584585499,32.56,76764.18,0.0,-0.69189,0.00015,25.64158]
[1779584588691,32.56,76765.38,0.0,-0.69172,0.00015,25.64812]
[1779584588725,32.56,76765.38,0.0,-0.69172,0.00015,25.64812]
[1779584589527,32.56,76765.61,0.0,-0.69169,0.00015,25.64906]
[1779584590247,32.56,76765.61,0.0,-0.69169,0.00015,25.64906]
[1779584590473,32.56,76765.61,0.0,-0.69169,0.00015,25.64906]
[1779584590477,32.56,76765.61,0.0,-0.6917,0.00015,25.64888]
[1779584595569,32.55,76766.39,0.0,-0.69161,0.00015,25.65242]
[1779584598879,32.55,76766.39,0.0,-0.69161,0.00015,25.65242]
[1779584598977,32.55,76766.39,0.0,-0.69161,0.00015,25.65242]
[1779584599597,32.55,76766.91,0.0,-0.69155,0.00015,25.65465]
[1779584602367,32.55,76767.27,0.0,-0.69151,0.00015,25.65634]
[1779584602475,32.55,76767.27,0.0,-0.69151,0.00015,25.65634]
[1779584602620,32.55,76767.26,0.0,-0.69152,0.00015,25.65609]
[1779584607655,32.54,76767.71,0.0,-0.69147,0.00015,25.65773]
[1779584610676,32.54,76761.98,0.0,-0.69234,0.00015,25.62419]
[1779584612690,32.54,76758.07,0.0,-0.69295,0.00015,25.5979]
[1779584613489,32.54,76758.07,0.0,-0.69295,0.00015,25.5979]
[1779584613697,32.54,76758.03,0.0,-0.69296,0.00015,25.59752]
[1779584615711,32.54,76754.22,0.0,-0.69353,0.00015,25.57521]
[1779584616719,32.53,76753.06,0.0,-0.6937,0.00015,25.56836]
[1779584617668,32.53,76753.06,0.0,-0.6937,0.00015,25.56836]
[1779584617726,32.53,76753.06,0.0,-0.6937,0.00015,25.56836]
[1779584617769,32.53,76753.06,0.0,-0.69371,0.00015,25.56825]
[1779584619740,32.53,76754.81,0.0,-0.69346,0.00015,25.57815]
[1779584620063,32.53,76754.81,0.0,-0.69346,0.00015,25.57815]
[1779584620223,32.53,76754.81,0.0,-0.69346,0.00015,25.57815]
[1779584620747,32.53,76755.28,0.0,-0.69339,0.00015,25.58074]
[1779584623768,32.53,76757.63,0.0,-0.69305,0.00015,25.59394]
[1779584627450,32.53,76759.23,0.0,-0.69283,0.00015,25.60274]
[1779584627475,32.53,76759.23,0.0,-0.69283,0.00015,25.60274]
[1779584627551,32.53,76759.23,0.0,-0.69283,0.00015,25.60259]
[1779584632796,32.53,76759.28,0.0,-0.69284,0.00015,25.60243]
[1779584632975,32.52,76760.1,0.0,-0.69272,0.00015,25.60702]
[1779584633067,32.52,76762.05,0.0,-0.69243,0.00015,25.61812]
[1779584638873,32.52,76762.97,0.0,-0.69232,0.00015,25.62244]
[1779584644915,32.51,76762.7,0.0,-0.69239,0.00015,25.61991]
[1779584646367,32.51,76762.7,0.0,-0.69239,0.00015,25.61991]
[1779584646472,32.51,76762.7,0.0,-0.69239,0.00015,25.61991]
[1779584646574,32.51,76762.33,0.0,-0.69245,0.00015,25.61745]
[1779584650431,32.51,76761.89,0.0,-0.69253,0.00015,25.61461]
[1779584650477,32.51,76761.89,0.0,-0.69253,0.00015,25.61461]
[1779584650533,32.51,76761.89,0.0,-0.69254,0.00015,25.6143]
[1779584655992,32.51,76764.12,0.0,-0.69223,0.00015,25.62637]
[1779584657474,32.51,76764.12,0.0,-0.69223,0.00015,25.62637]
[1779584657507,32.51,76764.12,0.0,-0.69223,0.00015,25.62637]
[1779584657608,32.51,76764.54,0.0,-0.69217,0.00015,25.62846]
[1779584663042,32.5,76764.68,0.0,-0.69217,0.00015,25.62845]
[1779584668831,32.5,76764.6,0.0,-0.6922,0.00015,25.62735]
[1779584669475,32.5,76764.64,0.0,-0.6922,0.00015,25.62742]
[1779584669483,32.5,76764.65,0.0,-0.69221,0.00015,25.62716]
[1779584674537,32.49,76765.63,0.0,-0.6921,0.00015,25.62889]
[1779584674725,32.49,76765.63,0.0,-0.6921,0.00015,25.62889]
[1779584674826,32.49,76766.04,0.0,-0.69205,0.00015,25.63093]
[1779584680728,32.49,76767.59,0.0,-0.69183,0.00015,25.63918]
[1779584681482,32.49,76767.55,0.0,-0.69185,0.00015,25.63862]
[1779584681583,32.49,76767.61,0.0,-0.69184,0.00015,25.6388]
[1779584687217,32.48,76767.64,0.0,-0.69186,0.00015,25.63815]
[1779584689195,32.48,76767.59,0.0,-0.69187,0.00015,25.63769]
[1779584689222,32.48,76767.59,0.0,-0.69187,0.00015,25.63769]
[1779584689291,32.48,76766.44,0.0,-0.69205,0.00015,25.6309]
[1779584692768,32.48,76766.23,0.0,-0.69209,0.00015,25.62954]
[1779584692973,32.48,76766.18,0.0,-0.6921,0.00015,25.62894]
[1779584693793,32.48,76766.18,0.0,-0.6921,0.00015,25.62894]
[1779584693853,32.48,76764.8,0.0,-0.69231,0.00015,25.62068]
[1779584693975,32.48,76764.8,0.0,-0.69231,0.00015,25.62068]
[1779584694266,32.48,76758.77,0.0,-0.69321,0.00015,25.5858]
[1779584698697,32.48,76757.32,0.0,-0.69343,0.00015,25.57707]
[1779584698722,32.48,76757.32,0.0,-0.69343,0.00015,25.57707]
[1779584698730,32.47,76757.76,0.0,-0.69337,0.00015,25.5794]
[1779584699064,32.47,76757.76,0.0,-0.69337,0.00015,25.5794]
[1779584699225,32.47,76757.76,0.0,-0.69337,0.00015,25.5794]
[1779584700308,32.47,76757.69,0.0,-0.69339,0.00015,25.57888]
[1779584705478,32.47,76757.2,0.0,-0.69347,0.00015,25.5756]
[1779584705499,32.47,76752.28,0.0,-0.69421,0.00015,25.5468]
[1779584709372,32.47,76748.84,0.0,-0.69472,0.00015,25.52653]
[1779584711152,32.47,76748.58,0.0,-0.69477,0.00015,25.52493]
[1779584711222,32.47,76748.58,0.0,-0.69477,0.00015,25.52493]
[1779584711253,32.47,76748.58,0.0,-0.69477,0.00015,25.52486]
[1779584712023,32.47,76748.58,0.0,-0.69477,0.00015,25.52486]
[1779584712393,32.47,76744.43,0.0,-0.69538,0.00015,25.50057]
[1779584712976,32.47,76744.43,0.0,-0.69538,0.00015,25.50057]
[1779584713400,32.47,76742.33,0.0,-0.6957,0.00015,25.48823]
[1779584718759,32.47,76742.18,0.0,-0.69572,0.00015,25.48719]
[1779584718789,32.47,76742.18,0.0,-0.69572,0.00015,25.48712]
[1779584718971,32.47,76742.18,0.0,-0.69572,0.00015,25.48712]
[1779584721481,32.47,76740.95,0.0,-0.69591,0.00015,25.47989]
[1779584721512,32.47,76740.29,0.0,-0.69601,0.00015,25.47596]
[1779584727498,32.47,76739.77,0.0,-0.69609,0.00015,25.47278]
[1779584728873,32.47,76739.77,0.0,-0.69609,0.00015,25.47278]
[1779584728973,32.47,76739.77,0.0,-0.69609,0.00015,25.47278]
[1779584729512,32.47,76739.54,0.0,-0.69612,0.00015,25.47139]
[1779584731174,32.47,76739.69,0.0,-0.6961,0.00015,25.47225]
[1779584731226,32.47,76739.69,0.0,-0.6961,0.00015,25.47225]
[1779584731526,32.47,76739.37,0.0,-0.69617,0.00015,25.46691]
[1779584738575,32.47,76738.57,0.0,-0.69629,0.00015,25.46211]
[1779584740598,32.47,76730.72,0.0,-0.69745,0.00015,25.41595]
[1779584741603,32.47,76724.27,0.0,-0.6984,0.00015,25.37792]
[1779584747232,32.47,76723.14,0.0,-0.69856,0.00015,25.37153]
[1779584753687,32.47,76723.72,0.0,-0.69846,0.00015,25.37559]
[1779584755713,32.47,76713.82,0.0,-0.69991,0.00015,25.31707]
[1779584756717,32.47,76694.84,0.0,-0.70269,0.00015,25.20384]
[1779584757723,32.47,76691.47,0.0,-0.70318,0.00015,25.18384]
[1779584760745,32.48,76686.43,0.0,-0.7039,0.00015,25.15433]
[1779584765780,32.48,76683.86,0.0,-0.70425,0.00015,25.13965]
[1779584771822,32.48,76683.83,0.0,-0.70424,0.00015,25.14022]
[1779584776857,32.49,76684.17,0.0,-0.70417,0.00015,25.14288]
[1779584781892,32.49,76679.39,0.0,-0.70485,0.00015,25.11464]
[1779584785920,32.49,76683.14,0.0,-0.70429,0.00015,25.1379]
[1779584786927,32.49,76686.55,0.0,-0.70379,0.00015,25.15857]
[1779584788941,32.49,76680.02,0.0,-0.70473,0.00015,25.11958]
[1779584789948,32.49,76682.48,0.0,-0.70437,0.00015,25.13476]
[1779584792278,32.5,76683.07,0.0,-0.70429,0.00015,25.1351]
[1779584792472,32.5,76683.07,0.0,-0.70429,0.00015,25.1351]
[1779584792573,32.5,76683.07,0.0,-0.70429,0.00015,25.13522]
[1779584793976,32.5,76680.5,0.0,-0.70466,0.00015,25.11983]
[1779584798004,32.5,76676.06,0.0,-0.7053,0.00015,25.09352]
[1779584801028,32.5,76672.23,0.0,-0.70584,0.00015,25.0708]
[1779584802003,32.5,76672.23,0.0,-0.70584,0.00015,25.0708]
[1779584802227,32.5,76672.23,0.0,-0.70584,0.00015,25.0708]
[1779584802329,32.5,76671.51,0.0,-0.70594,0.00015,25.06661]
[1779584804049,32.5,76668.39,0.0,-0.70639,0.00015,25.04804]
[1779584809523,32.51,76666.16,0.0,-0.70669,0.00015,25.03532]
[1779584809725,32.51,76666.16,0.0,-0.70669,0.00015,25.03532]
[1779584809827,32.51,76666.36,0.0,-0.70665,0.00015,25.03697]
[1779584814999,32.51,76667.28,0.0,-0.7065,0.00015,25.04342]
[1779584815480,32.51,76667.28,0.0,-0.7065,0.00015,25.04342]
[1779584815555,32.51,76666.67,0.0,-0.70658,0.00015,25.03992]
[1779584821173,32.52,76675.8,0.0,-0.70522,0.00015,25.09652]
[1779584822180,32.52,76681.72,0.0,-0.70434,0.00015,25.13279]
[1779584825201,32.53,76686.5,0.0,-0.70361,0.00015,25.163]
[1779584826106,32.53,76686.5,0.0,-0.70361,0.00015,25.163]
[1779584831555,32.53,76686.76,0.0,-0.70353,0.00015,25.16622]
[1779584831723,32.53,76686.76,0.0,-0.70353,0.00015,25.16622]
[1779584831825,32.54,76686.96,0.0,-0.70348,0.00015,25.1682]
[1779584837285,32.54,76686.58,0.0,-0.70348,0.00015,25.16788]
[1779584842320,32.55,76686.32,0.0,-0.70347,0.00015,25.16833]
[1779584846348,32.56,76683.2,0.0,-0.70388,0.00015,25.15117]
[1779584851384,32.56,76683.16,0.0,-0.70389,0.00015,25.14838]
[1779584858433,32.57,76681.32,0.0,-0.70413,0.00015,25.13812]
[1779584863468,32.57,76684.01,0.0,-0.70373,0.00015,25.1549]
[1779584865482,32.57,76686.59,0.0,-0.70333,0.00015,25.17129]
[1779584869510,32.58,76682.48,0.0,-0.70388,0.00015,25.14833]
[1779584872531,32.59,76687.35,0.0,-0.70315,0.00015,25.17851]
[1779584873538,32.59,76691.65,0.0,-0.70252,0.00015,25.20434]
[1779584878573,32.59,76692.53,0.0,-0.70236,0.00015,25.21049]
[1779584881594,32.59,76698.46,0.0,-0.70148,0.00015,25.24665]
[1779584888723,32.6,76698.56,0.0,-0.70143,0.00015,25.24865]
[1779584888970,32.6,76698.56,0.0,-0.70143,0.00015,25.24865]
[1779584888732,32.6,76698.56,0.0,-0.70139,0.00015,25.24998]
[1779584890739,32.6,76698.56,0.0,-0.70139,0.00015,25.24998]
[1779584890831,32.61,76698.56,0.0,-0.70137,0.00015,25.25065]
[1779584896699,32.62,76697.74,0.0,-0.70144,0.00015,25.24775]
[1779584903749,32.63,76698.91,0.0,-0.70121,0.00015,25.257]
[1779584904732,32.63,76698.91,0.0,-0.70121,0.00015,25.257]
[1779584904831,32.63,76698.91,0.0,-0.7012,0.00015,25.25732]
[1779584906770,32.63,76694.12,0.0,-0.70189,0.00015,25.22946]
[1779584907777,32.63,76689.45,0.0,-0.70256,0.00015,25.20195]
[1779584909604,32.63,76688.07,0.0,-0.70275,0.00015,25.19409]
[1779584909728,32.63,76688.07,0.0,-0.70275,0.00015,25.19409]
[1779584909791,32.64,76687.63,0.0,-0.70281,0.00015,25.19184]
[1779584918634,32.64,76687.94,0.0,-0.70274,0.00015,25.19178]
[1779584924281,32.66,76688.71,0.0,-0.70253,0.00015,25.2002]
[1779584925093,32.66,76697.28,0.0,-0.70127,0.00015,25.2516]
[1779584925903,32.66,76703.9,0.0,-0.70029,0.00015,25.29118]
[1779584929412,32.67,76702.31,0.0,-0.7005,0.00015,25.28264]
[1779584929474,32.67,76702.31,0.0,-0.7005,0.00015,25.28264]
[1779584929931,32.67,76702.33,0.0,-0.70049,0.00015,25.28305]
[1779584936980,32.71,76703.02,0.0,-0.70015,0.00015,25.29648]
[1779584943022,32.77,76701.66,0.0,-0.69995,0.00015,25.3034]
[1779584948058,32.81,76701.04,0.0,-0.69985,0.00015,25.30704]
[1779584953093,32.81,76700.52,0.0,-0.6999,0.00015,25.30506]
[1779584958128,32.82,76699.59,0.0,-0.70001,0.00015,25.30068]
[1779584964170,32.82,76699.31,0.0,-0.70001,0.00015,25.3004]
[1779584966184,32.82,76695.77,0.0,-0.70052,0.00015,25.28001]
[1779584970212,32.83,76698.4,0.0,-0.70011,0.00015,25.2965]
[1779584975247,32.83,76700.39,0.0,-0.69981,0.00015,25.30594]
[1779584980282,32.84,76700.38,0.0,-0.69978,0.00015,25.30706]
[1779584985317,32.85,76699.69,0.0,-0.69985,0.00015,25.30422]
[1779584990352,32.85,76699.69,0.0,-0.69981,0.00015,25.30544]
[1779584995387,32.86,76699.33,0.0,-0.69983,0.00015,25.30455]
[1779585000422,32.86,76698.84,0.0,-0.69987,0.00015,25.30291]
[1779585001429,32.86,76696.2,0.0,-0.70025,0.00015,25.28764]
[1779585003444,32.87,76693.76,0.0,-0.70059,0.00015,25.27381]
[1779585007472,32.87,76696.75,0.0,-0.70013,0.00015,25.2925]
[1779585019556,32.88,76696.46,0.0,-0.70009,0.00015,25.2938]
[1779585025603,32.89,76696.04,0.0,-0.70011,0.00015,25.29284]
[1779585036680,32.9,76696.24,0.0,-0.70003,0.00015,25.29329]
[1779585041715,32.91,76696.64,0.0,-0.69994,0.00015,25.29688]
[1779585046876,32.91,76694.59,0.0,-0.70021,0.00015,25.28581]
[1779585046977,32.91,76688.85,0.0,-0.70103,0.00014,25.25253]
[1779585051785,32.92,76686.4,0.0,-0.70136,0.00014,25.23924]
[1779585052536,32.92,76686.4,0.0,-0.70136,0.00014,25.23924]
[1779585052726,32.92,76686.4,0.0,-0.70136,0.00014,25.23924]
[1779585052825,32.92,76686.4,0.0,-0.70134,0.00014,25.23981]
[1779585058834,32.93,76691.95,0.0,-0.7005,0.00015,25.27418]
[1779585063870,32.94,76687.4,0.0,-0.70112,0.00014,25.24863]
[1779585070918,32.94,76685.93,0.0,-0.70129,0.00014,25.24182]
[1779585075952,32.95,76692.64,0.0,-0.70028,0.00014,25.28256]
[1779585078974,32.95,76695.34,0.0,-0.69987,0.00015,25.29902]
[1779585084019,32.96,76702.27,0.0,-0.69884,0.00015,25.34053]
[1779585087007,32.96,76703.18,0.0,-0.69871,0.00015,25.346]
[1779585087225,32.96,76703.18,0.0,-0.69871,0.00015,25.346]
[1779585087039,32.96,76703.25,0.0,-0.69869,0.00015,25.34673]
[1779585093081,32.96,76703.25,0.0,-0.69868,0.00015,25.34417]
[1779585098117,32.97,76702.8,0.0,-0.69873,0.00015,25.34229]
[1779585110202,32.97,76702.82,0.0,-0.69868,0.00015,25.34415]
[1779585115237,32.98,76703.86,0.0,-0.69851,0.00015,25.35092]
[1779585122286,32.98,76703.67,0.0,-0.69851,0.00015,25.3508]
[1779585126314,32.98,76715.97,0.0,-0.69671,0.00015,25.42278]
[1779585127321,32.98,76729.37,0.0,-0.69475,0.00015,25.50025]
[1779585128328,32.99,76731.59,0.0,-0.69442,0.00015,25.51314]
[1779585133363,32.99,76731.54,0.0,-0.69441,0.00015,25.51356]
[1779585134370,32.99,76735.52,0.0,-0.69382,0.00015,25.5365]
[1779585139405,32.99,76738.36,0.0,-0.69341,0.00015,25.55267]
[1779585141337,32.99,76738.42,0.0,-0.6934,0.00015,25.55296]
[1779585141471,32.99,76738.42,0.0,-0.6934,0.00015,25.55296]
[1779585141531,32.99,76741.02,0.0,-0.69303,0.00015,25.56775]
[1779585143433,32.99,76737.6,0.0,-0.69351,0.00015,25.54872]
[1779585146873,32.99,76736.13,0.0,-0.69371,0.00015,25.54084]
[1779585146971,32.99,76736.13,0.0,-0.69371,0.00015,25.54084]
[1779585147072,33.0,76736.13,0.0,-0.6937,0.00015,25.54138]
[1779585147461,33.0,76732.31,0.0,-0.69426,0.00015,25.51951]
[1779585149886,33.0,76730.67,0.0,-0.69449,0.00015,25.51039]
[1779585149974,33.0,76730.67,0.0,-0.69449,0.00015,25.51039]
[1779585150075,33.0,76729.9,0.0,-0.69458,0.00015,25.50656]
[1779585151664,33.0,76729.71,0.0,-0.69461,0.00015,25.50547]
[1779585152496,33.0,76734.82,0.0,-0.69387,0.00015,25.53189]
[1779585157531,33.01,76731.26,0.0,-0.69435,0.00015,25.51284]
[1779585158716,33.01,76731.26,0.0,-0.69435,0.00015,25.51284]
[1779585158725,33.01,76731.26,0.0,-0.69435,0.00015,25.51284]
[1779585158817,33.01,76731.12,0.0,-0.69437,0.00015,25.51233]
[1779585164579,33.02,76732.33,0.0,-0.69414,0.00015,25.52094]
[1779585170622,33.03,76732.45,0.0,-0.69408,0.00015,25.52334]
[1779585172636,33.03,76736.51,0.0,-0.69347,0.00015,25.54711]
[1779585175657,33.03,76722.59,0.0,-0.69548,0.00015,25.46817]
[1779585176664,33.03,76710.19,0.0,-0.69728,0.00015,25.39664]
[1779585177671,33.03,76708.4,0.0,-0.69754,0.00015,25.38636]
[1779585180692,33.04,76703.84,0.0,-0.69819,0.00015,25.36021]
[1779585185731,33.04,76702.52,0.0,-0.69837,0.00015,25.35318]
[1779585190766,33.04,76702.45,0.0,-0.69836,0.00015,25.35337]
[1779585196808,33.04,76702.77,0.0,-0.6983,0.00015,25.35595]
[1779585202850,33.05,76701.07,0.0,-0.69853,0.00014,25.34678]
[1779585207885,33.05,76701.09,0.0,-0.69851,0.00014,25.34751]
[1779585212920,33.05,76701.22,0.0,-0.69849,0.00014,25.34542]
[1779585216948,33.06,76703.84,0.0,-0.6981,0.00015,25.36111]
[1779585221983,33.06,76704.32,0.0,-0.69802,0.00015,25.3644]
[1779585231047,33.06,76704.33,0.0,-0.69799,0.00015,25.36542]
[1779585236083,33.06,76704.43,0.0,-0.69796,0.00015,25.36647]
[1779585242125,33.07,76703.63,0.0,-0.69806,0.00014,25.36238]
[1779585247159,33.07,76704.16,0.0,-0.69798,0.00014,25.36591]
[1779585252195,33.07,76703.49,0.0,-0.69806,0.00014,25.36247]
[1779585259244,33.07,76703.37,0.0,-0.69806,0.00014,25.36244]
[1779585264279,33.08,76702.6,0.0,-0.69816,0.00014,25.35844]
[1779585269314,33.08,76704.18,0.0,-0.69792,0.00014,25.36809]
[1779585274349,33.08,76704.11,0.0,-0.69794,0.00014,25.36468]
[1779585282405,33.08,76704.3,0.0,-0.69789,0.00014,25.36649]
[1779585292477,33.09,76704.17,0.0,-0.69789,0.00014,25.3666]
[1779585297512,33.09,76703.23,0.0,-0.69801,0.00014,25.3616]
[1779585302546,33.09,76705.14,0.0,-0.69772,0.00014,25.37311]
[1779585307582,33.09,76704.54,0.0,-0.6978,0.00014,25.37003]
[1779585309597,33.09,76707.73,0.0,-0.69733,0.00015,25.38865]
[1779585312618,33.09,76704.75,0.0,-0.69776,0.00014,25.37161]
[1779585317653,33.1,76705.36,0.0,-0.69766,0.00014,25.37554]
[1779585324702,33.1,76705.39,0.0,-0.69764,0.00014,25.37626]
[1779585330744,33.1,76705.56,0.0,-0.6976,0.00014,25.37771]
[1779585335779,33.1,76708.16,0.0,-0.69724,0.00015,25.38967]
[1779585340814,33.1,76708.08,0.0,-0.69724,0.00015,25.38949]
[1779585341821,33.1,76701.22,0.0,-0.69823,0.00014,25.34984]
[1779585346856,33.11,76701.28,0.0,-0.69821,0.00014,25.35069]
[1779585352898,33.11,76701.24,0.0,-0.6982,0.00014,25.35105]
[1779585358940,33.11,76701.65,0.0,-0.69813,0.00014,25.35401]
[1779585370017,33.12,76701.58,0.0,-0.69811,0.00014,25.35465]
[1779585375053,33.12,76701.67,0.0,-0.69808,0.00014,25.35564]
[1779585385122,33.12,76701.67,0.0,-0.69806,0.00014,25.35657]
[1779585393179,33.13,76702.79,0.0,-0.6979,0.00014,25.36034]
[1779585398214,33.13,76704.52,0.0,-0.69763,0.00014,25.37087]
[1779585403250,33.13,76705.25,0.0,-0.69752,0.00014,25.37546]
[1779585405263,33.13,76708.05,0.0,-0.69711,0.00014,25.39178]
[1779585406270,33.13,76710.55,0.0,-0.69674,0.00015,25.40626]
[1779585411305,33.13,76709.68,0.0,-0.69686,0.00014,25.4015]
[1779585416340,33.13,76710.78,0.0,-0.6967,0.00015,25.40812]
[1779585421375,33.14,76710.69,0.0,-0.6967,0.00015,25.40787]
[1779585427418,33.14,76712.97,0.0,-0.69636,0.00015,25.42135]
[1779585432453,33.14,76709.21,0.0,-0.6969,0.00014,25.39992]
[1779585433460,33.14,76706.73,0.0,-0.69726,0.00014,25.38568]
[1779585439502,33.14,76707.71,0.0,-0.6971,0.00014,25.39181]
[1779585444537,33.14,76708.88,0.0,-0.69692,0.00014,25.39891]
[1779585449576,33.14,76704.67,0.0,-0.69753,0.00014,25.37497]
[1779585454612,33.15,76702.53,0.0,-0.69784,0.00014,25.35961]
[1779585463673,33.15,76701.56,0.0,-0.69796,0.00014,25.35494]
[1779585469718,33.15,76701.57,0.0,-0.69794,0.00014,25.35561]
[1779585470725,33.15,76698.61,0.0,-0.69837,0.00014,25.33858]
[1779585475760,33.16,76698.72,0.0,-0.69833,0.00014,25.33981]
[1779585482809,33.16,76698.75,0.0,-0.69831,0.00014,25.34079]
[1779585487843,33.16,76698.75,0.0,-0.69829,0.00014,25.34137]
[1779585492879,33.17,76698.82,0.0,-0.69827,0.00014,25.34236]
[1779585503956,33.17,76699.09,0.0,-0.6982,0.00014,25.34518]
[1779585508991,33.17,76699.64,0.0,-0.6981,0.00014,25.34893]
[1779585517049,33.18,76699.63,0.0,-0.6981,0.00014,25.3463]
[1779585522088,33.18,76699.66,0.0,-0.69808,0.00014,25.34701]
[1779585528130,33.18,76699.38,0.0,-0.6981,0.00014,25.34602]
[1779585533165,33.19,76698.82,0.0,-0.69817,0.00014,25.34331]
[1779585540215,33.19,76699.29,0.0,-0.69808,0.00014,25.34677]
[1779585545250,33.19,76696.97,0.0,-0.69841,0.00014,25.33386]
[1779585550285,33.19,76699.24,0.0,-0.69806,0.00014,25.34753]
[1779585556327,33.2,76699.41,0.0,-0.69802,0.00014,25.3491]
[1779585561362,33.2,76701.19,0.0,-0.69775,0.00014,25.35985]
[1779585566397,33.2,76700.91,0.0,-0.69778,0.00014,25.35876]
[1779585571432,33.2,76701.05,0.0,-0.69777,0.00014,25.35655]
[1779585576467,33.21,76703.98,0.0,-0.69733,0.00014,25.37389]
[1779585581502,33.21,76704.87,0.0,-0.6972,0.00014,25.37937]
[1779585586537,33.21,76705.16,0.0,-0.69714,0.00014,25.38138]
[1779585591573,33.21,76705.39,0.0,-0.6971,0.00014,25.38305]
[1779585599629,33.21,76706.42,0.0,-0.69694,0.00014,25.38952]
[1779585603657,33.21,76709.06,0.0,-0.69655,0.00014,25.40492]
[1779585608694,33.21,76710.76,0.0,-0.6963,0.00014,25.41492]
[1779585610721,33.21,76719.66,0.0,-0.69501,0.00015,25.46597]
[1779585611730,33.22,76736.86,0.0,-0.6925,0.00015,25.56389]
[1779585612734,33.22,76742.74,0.0,-0.69164,0.00015,25.59731]
[1779585615755,33.22,76745.61,0.0,-0.69122,0.00015,25.61356]
[1779585617852,33.22,76745.39,0.0,-0.69124,0.00015,25.61267]
[1779585617971,33.22,76745.39,0.0,-0.69124,0.00015,25.61267]
[1779585618776,33.22,76745.6,0.0,-0.69121,0.00015,25.61402]
[1779585620205,33.22,76745.62,0.0,-0.6912,0.00015,25.61429]
[1779585620227,33.22,76745.62,0.0,-0.6912,0.00015,25.61429]
[1779585620730,33.22,76745.62,0.0,-0.6912,0.00015,25.61429]
[1779585620790,33.22,76745.7,0.0,-0.69118,0.00015,25.61491]
[1779585621797,33.22,76751.25,0.0,-0.69037,0.00015,25.64624]
[1779585627711,33.22,76753.06,0.0,-0.69009,0.00015,25.65687]
[1779585627721,33.22,76753.06,0.0,-0.69009,0.00015,25.65687]
[1779585627812,33.23,76753.07,0.0,-0.69008,0.00015,25.65715]
[1779585629068,33.23,76753.07,0.0,-0.69008,0.00015,25.65715]
[1779585629222,33.23,76753.07,0.0,-0.69008,0.00015,25.65715]
[1779585629322,33.23,76753.07,0.0,-0.69008,0.00015,25.65726]
[1779585635895,33.23,76753.84,0.0,-0.68997,0.00015,25.65885]
[1779585641937,33.23,76754.94,0.0,-0.68979,0.00015,25.66551]
[1779585643964,33.23,76754.93,0.0,-0.6898,0.00015,25.66539]
[1779585643974,33.23,76754.93,0.0,-0.6898,0.00015,25.66539]
[1779585644056,33.23,76748.97,0.0,-0.69067,0.00015,25.63192]
[1779585645477,33.23,76748.97,0.0,-0.69067,0.00015,25.63192]
[1779585645552,33.23,76751.77,0.0,-0.69026,0.00015,25.64758]
[1779585645979,33.23,76754.8,0.0,-0.68982,0.00015,25.66449]
[1779585647629,33.23,76754.8,0.0,-0.68982,0.00015,25.66449]
[1779585647683,33.23,76754.8,0.0,-0.68982,0.00015,25.66449]
[1779585647782,33.23,76753.18,0.0,-0.69006,0.00015,25.65529]
[1779585648846,33.23,76753.18,0.0,-0.69006,0.00015,25.65529]
[1779585647992,33.23,76749.28,0.0,-0.69063,0.00015,25.63343]
[1779585649000,33.23,76746.22,0.0,-0.69107,0.00015,25.61634]
[1779585651016,33.23,76740.98,0.0,-0.69184,0.00015,25.58678]
[1779585652097,33.23,76740.98,0.0,-0.69184,0.00015,25.58678]
[1779585652154,33.23,76734.75,0.0,-0.69275,0.00015,25.55158]
[1779585654037,33.23,76743.9,0.0,-0.69141,0.00015,25.60328]
[1779585655044,33.23,76749.04,0.0,-0.69066,0.00015,25.63216]
[1779585656728,33.23,76749.04,0.0,-0.69066,0.00015,25.63216]
[1779585659506,33.23,76750.7,0.0,-0.69042,0.00015,25.64134]
[1779585659573,33.23,76743.51,0.0,-0.69147,0.00015,25.60088]
[1779585659976,33.23,76743.51,0.0,-0.69147,0.00015,25.60088]
[1779585660080,33.23,76742.18,0.0,-0.69167,0.00015,25.59339]
[1779585662093,33.23,76738.49,0.0,-0.69221,0.00015,25.57255]
[1779585663515,33.23,76738.49,0.0,-0.69221,0.00015,25.57255]
[1779585663724,33.23,76738.49,0.0,-0.69221,0.00015,25.57255]
[1779585663823,33.23,76737.92,0.0,-0.69229,0.00015,25.56921]
[1779585669143,33.23,76739.58,0.0,-0.69207,0.00015,25.57787]
[1779585672728,33.22,76740.73,0.0,-0.69191,0.00015,25.58406]
[1779585672811,33.22,76744.66,0.0,-0.69135,0.00015,25.60589]
[1779585673171,33.22,76747.59,0.0,-0.69092,0.00015,25.62237]
[1779585675185,33.22,76750.35,0.0,-0.69051,0.00015,25.63801]
[1779585676646,33.22,76750.35,0.0,-0.69051,0.00015,25.63801]
[1779585676724,33.22,76750.35,0.0,-0.69051,0.00015,25.63801]
[1779585676748,33.22,76750.64,0.0,-0.69047,0.00015,25.63977]
[1779585681565,33.22,76751.15,0.0,-0.69039,0.00015,25.64283]
[1779585681722,33.22,76751.15,0.0,-0.69039,0.00015,25.64283]
[1779585681789,33.23,76749.86,0.0,-0.69057,0.00015,25.63572]
[1779585686125,33.23,76748.25,0.0,-0.6908,0.00015,25.62681]
[1779585686508,33.23,76748.25,0.0,-0.6908,0.00015,25.62681]
[1779585686537,33.23,76753.16,0.0,-0.69008,0.00015,25.65449]
[1779585687269,33.23,76750.57,0.0,-0.69046,0.00015,25.64002]
[1779585689680,33.23,76750.21,0.0,-0.69051,0.00015,25.63806]
[1779585695327,33.23,76751.47,0.0,-0.69033,0.00015,25.6422]
[1779585697120,33.23,76751.65,0.0,-0.69031,0.00015,25.64326]
[1779585697341,33.23,76759.47,0.0,-0.68916,0.00015,25.68704]
[1779585698348,33.23,76762.33,0.0,-0.68874,0.00015,25.70303]
[1779585700652,33.23,76762.4,0.0,-0.68873,0.00015,25.70346]
[1779585700744,33.23,76761.42,0.0,-0.68887,0.00015,25.69807]
[1779585700974,33.23,76761.42,0.0,-0.68887,0.00015,25.69807]
[1779585701369,33.23,76761.73,0.0,-0.68883,0.00015,25.6998]
[1779585702196,33.23,76761.73,0.0,-0.68883,0.00015,25.6998]
[1779585702225,33.23,76761.73,0.0,-0.68883,0.00015,25.6998]
[1779585702376,33.23,76762.8,0.0,-0.68867,0.00015,25.7058]
[1779585707411,33.23,76767.67,0.0,-0.68795,0.00015,25.73302]
[1779585710432,33.23,76772.67,0.0,-0.68722,0.00015,25.76078]
[1779585711736,33.23,76772.67,0.0,-0.68722,0.00015,25.76078]
[1779585711765,33.23,76769.75,0.0,-0.68765,0.00015,25.74459]
[1779585712446,33.23,76763.66,0.0,-0.68854,0.00015,25.71075]
[1779585713276,33.23,76763.66,0.0,-0.68854,0.00015,25.71075]
[1779585713479,33.23,76763.66,0.0,-0.68854,0.00015,25.71075]
[1779585713492,33.23,76762.41,0.0,-0.68872,0.00015,25.7038]
[1779585716134,33.23,76763.12,0.0,-0.68862,0.00015,25.70782]
[1779585716222,33.23,76763.12,0.0,-0.68862,0.00015,25.70782]
[1779585716474,33.23,76766.86,0.0,-0.68807,0.00015,25.72866]
[1779585717481,33.23,76770.81,0.0,-0.68749,0.00015,25.75062]
[1779585719538,33.23,76771.83,0.0,-0.68734,0.00015,25.75629]
[1779585719726,33.23,76771.83,0.0,-0.68734,0.00015,25.75629]
[1779585719734,33.23,76772.88,0.0,-0.68718,0.00015,25.7621]
[1779585725537,33.23,76772.88,0.0,-0.68718,0.00015,25.76209]
[1779585726930,33.23,76772.88,0.0,-0.68718,0.00015,25.76209]
[1779585727731,33.23,76772.89,0.0,-0.68718,0.00015,25.76215]
[1779585727829,33.23,76767.09,0.0,-0.68803,0.00015,25.72999]
[1779585729681,33.23,76766.82,0.0,-0.68807,0.00015,25.72849]
[1779585729729,33.23,76766.82,0.0,-0.68807,0.00015,25.72849]
[1779585729782,33.23,76766.7,0.0,-0.68809,0.00015,25.72789]
[1779585734868,33.23,76766.51,0.0,-0.68811,0.00015,25.72698]
[1779585735725,33.23,76766.42,0.0,-0.68812,0.00015,25.72652]
[1779585735771,33.23,76765.16,0.0,-0.68831,0.00015,25.71956]
[1779585742014,33.24,76766.48,0.0,-0.68811,0.00015,25.7271]
[1779585742070,33.24,76766.48,0.0,-0.68811,0.00015,25.7271]
[1779585742224,33.24,76766.48,0.0,-0.68811,0.00015,25.7271]
[1779585742282,33.24,76766.48,0.0,-0.68811,0.00015,25.72714]
[1779585742971,33.24,76766.48,0.0,-0.68811,0.00015,25.72714]
[1779585743665,33.24,76766.22,0.0,-0.68814,0.00015,25.72577]
[1779585748699,33.24,76766.83,0.0,-0.68805,0.00015,25.72936]
[1779585753728,33.24,76766.79,0.0,-0.68807,0.00015,25.72587]
[1779585753734,33.24,76767.4,0.0,-0.68798,0.00015,25.7293]
[1779585754357,33.24,76767.4,0.0,-0.68798,0.00015,25.7293]
[1779585754483,33.24,76767.4,0.0,-0.68798,0.00015,25.7293]
[1779585754742,33.24,76767.21,0.0,-0.688,0.00015,25.72828]
[1779585755748,33.24,76770.91,0.0,-0.68746,0.00015,25.74884]
[1779585757040,33.24,76772.18,0.0,-0.68728,0.00015,25.7559]
[1779585757225,33.24,76772.18,0.0,-0.68728,0.00015,25.7559]
[1779585757762,33.24,76778.26,0.0,-0.68638,0.00015,25.78952]
[1779585759799,33.24,76786.48,0.0,-0.68518,0.00015,25.83471]
[1779585761736,33.24,76789.34,0.0,-0.68475,0.00015,25.85063]
[1779585761945,33.24,76789.34,0.0,-0.68475,0.00015,25.85063]
[1779585761798,33.24,76789.94,0.0,-0.68466,0.00015,25.85414]
[1779585761976,33.24,76789.94,0.0,-0.68466,0.00015,25.85414]
[1779585762805,33.24,76791.31,0.0,-0.68445,0.00015,25.86185]
[1779585767840,33.25,76791.32,0.0,-0.68442,0.00015,25.86296]
[1779585769854,33.25,76794.0,0.0,-0.68401,0.00015,25.87803]
[1779585770861,33.25,76796.78,0.0,-0.6836,0.00015,25.8934]
[1779585772875,33.25,76802.58,0.0,-0.68273,0.00015,25.92532]
[1779585774895,33.25,76806.3,0.0,-0.68218,0.00015,25.94583]
[1779585775905,33.26,76814.64,0.0,-0.68094,0.00015,25.99104]
[1779585776877,33.26,76814.64,0.0,-0.68094,0.00015,25.99104]
[1779585776908,33.26,76821.36,0.0,-0.67995,0.00015,26.02729]
[1779585779931,33.26,76825.15,0.0,-0.67938,0.00015,26.04781]
[1779585780168,33.26,76825.15,0.0,-0.67938,0.00015,26.04781]
[1779585782958,33.26,76822.23,0.0,-0.67981,0.00015,26.03232]
[1779585787993,33.26,76822.83,0.0,-0.67971,0.00015,26.03583]
[1779585788243,33.26,76822.83,0.0,-0.67971,0.00015,26.03583]
[1779585794076,33.26,76822.15,0.0,-0.6798,0.00015,26.03247]
[1779585794229,33.26,76822.15,0.0,-0.6798,0.00015,26.03247]
[1779585794231,33.26,76823.14,0.0,-0.67965,0.00015,26.03784]
[1779585800077,33.26,76827.81,0.0,-0.67895,0.00015,26.06313]
[1779585805112,33.26,76826.61,0.0,-0.67913,0.00015,26.05688]
[1779585810147,33.26,76825.41,0.0,-0.6793,0.00015,26.05064]
[1779585815182,33.27,76826.36,0.0,-0.67917,0.00015,26.0525]
[1779585817223,33.27,76817.31,0.0,-0.68051,0.00015,26.00402]
[1779585820244,33.27,76816.35,0.0,-0.68064,0.00015,25.99908]
[1779585822258,33.27,76820.73,0.0,-0.67999,0.00015,26.02276]
[1779585827293,33.27,76820.28,0.0,-0.68005,0.00015,26.02062]
[1779585831321,33.27,76823.31,0.0,-0.6796,0.00015,26.03705]
[1779585836356,33.27,76824.33,0.0,-0.67944,0.00015,26.04268]
[1779585838370,33.27,76820.37,0.0,-0.68002,0.00015,26.02151]
[1779585843406,33.27,76820.9,0.0,-0.67994,0.00015,26.02457]
[1779585844413,33.27,76824.89,0.0,-0.67935,0.00015,26.04598]
[1779585847438,33.27,76817.05,0.0,-0.68051,0.00015,26.004]
[1779585851466,33.27,76812.63,0.0,-0.68115,0.00015,25.98045]
[1779585856503,33.28,76805.66,0.0,-0.68217,0.00015,25.94318]
[1779585857510,33.28,76800.62,0.0,-0.68291,0.00015,25.91595]
[1779585859621,33.28,76797.93,0.0,-0.68329,0.00015,25.9016]
[1779585865566,33.28,76794.21,0.0,-0.68381,0.00015,25.88226]
[1779585870601,33.29,76796.68,0.0,-0.68343,0.00015,25.89654]
[1779585872615,33.29,76793.98,0.0,-0.68383,0.00015,25.87875]
[1779585875636,33.29,76797.45,0.0,-0.68331,0.00015,25.89816]
[1779585878669,33.3,76802.56,0.0,-0.68254,0.00015,25.9264]
[1779585883704,33.3,76802.73,0.0,-0.6825,0.00015,25.92804]
[1779585888739,33.3,76804.18,0.0,-0.68226,0.00015,25.93659]
[1779585891760,33.31,76808.47,0.0,-0.68162,0.00015,25.9602]
[1779585892767,33.31,76812.21,0.0,-0.68106,0.00015,25.9805]
[1779585896795,33.31,76813.3,0.0,-0.68089,0.00015,25.98685]
[1779585901830,33.31,76813.59,0.0,-0.68084,0.00015,25.98879]
[1779585905858,33.31,76810.15,0.0,-0.68133,0.00015,25.97057]
[1779585910893,33.31,76809.31,0.0,-0.68145,0.00015,25.96644]
[1779585915928,33.32,76809.39,0.0,-0.68142,0.00015,25.96727]
[1779585922977,33.32,76807.5,0.0,-0.68168,0.00015,25.95765]
[1779585923984,33.32,76803.74,0.0,-0.68223,0.00015,25.93743]
[1779585929019,33.32,76801.39,0.0,-0.68256,0.00015,25.92532]
[1779585933047,33.32,76797.04,0.0,-0.68322,0.00015,25.89828]
[1779585938082,33.32,76791.56,0.0,-0.68404,0.00015,25.86784]
[1779585943117,33.32,76791.43,0.0,-0.68408,0.00015,25.86658]
[1779585948152,33.31,76793.05,0.0,-0.68386,0.00015,25.87481]
[1779585953187,33.31,76792.8,0.0,-0.68391,0.00015,25.87282]
[1779585956208,33.31,76795.66,0.0,-0.6835,0.00015,25.888]
[1779585961295,33.31,76795.29,0.0,-0.68354,0.00015,25.88664]
[1779585969350,33.32,76794.41,0.0,-0.68364,0.00015,25.88303]
[1779585974386,33.32,76794.35,0.0,-0.68364,0.00015,25.88293]
[1779585979421,33.32,76790.63,0.0,-0.6842,0.00015,25.86209]
[1779585984456,33.31,76793.33,0.0,-0.68382,0.00015,25.87631]
[1779585986470,33.32,76800.74,0.0,-0.68272,0.00015,25.91693]
[1779585987477,33.32,76804.9,0.0,-0.6821,0.00015,25.9396]
[1779585992511,33.32,76804.57,0.0,-0.68215,0.00015,25.93501]
[1779585997547,33.32,76802.95,0.0,-0.68237,0.00015,25.92689]
[1779586002588,33.33,76801.69,0.0,-0.68254,0.00015,25.92077]
[1779586009636,33.33,76800.62,0.0,-0.68266,0.00015,25.91609]
[1779586015678,33.34,76801.55,0.0,-0.6825,0.00015,25.92212]
[1779586020713,33.34,76803.24,0.0,-0.68222,0.00015,25.9321]
[1779586022727,33.34,76799.76,0.0,-0.68273,0.00015,25.91359]
[1779586027762,33.35,76799.3,0.0,-0.68277,0.00015,25.91198]
[1779586032797,33.35,76799.13,0.0,-0.68277,0.00015,25.91194]
[1779586035818,33.36,76784.38,0.0,-0.68492,0.00015,25.83219]
[1779586036352,33.36,76784.38,0.0,-0.68492,0.00015,25.83219]
[1779586036977,33.36,76784.38,0.0,-0.68492,0.00015,25.83219]
[1779586037038,33.36,76777.4,0.0,-0.68594,0.00015,25.79381]
[1779586042867,33.36,76776.48,0.0,-0.68608,0.00015,25.78872]
[1779586048172,33.36,76777.94,0.0,-0.68587,0.00015,25.7967]
[1779586048229,33.36,76777.94,0.0,-0.68587,0.00015,25.7967]
[1779586048909,33.36,76779.39,0.0,-0.68566,0.00015,25.80463]
[1779586051860,33.35,76779.53,0.0,-0.68564,0.00015,25.80531]
[1779586051978,33.35,76779.53,0.0,-0.68564,0.00015,25.80531]
[1779586052075,33.35,76780.39,0.0,-0.68553,0.00015,25.80658]
[1779586057973,33.35,76779.1,0.0,-0.68572,0.00015,25.79934]
[1779586062397,33.35,76779.04,0.0,-0.68574,0.00015,25.79893]
[1779586062472,33.35,76779.04,0.0,-0.68574,0.00015,25.79893]
[1779586063008,33.35,76779.8,0.0,-0.68562,0.00015,25.80336]
[1779586068050,33.36,76780.43,0.0,-0.68549,0.00015,25.80808]
[1779586073086,33.37,76779.65,0.0,-0.68558,0.00015,25.80478]
[1779586074230,33.37,76779.65,0.0,-0.68558,0.00015,25.80478]
[1779586075100,33.37,76779.58,0.0,-0.68559,0.00015,25.80434]
[1779586076554,33.37,76780.52,0.0,-0.68545,0.00015,25.80946]
[1779586076729,33.37,76780.52,0.0,-0.68545,0.00015,25.80946]
[1779586077113,33.37,76780.35,0.0,-0.68548,0.00015,25.80849]
[1779586081317,33.37,76780.29,0.0,-0.68549,0.00015,25.8081]
[1779586081978,33.37,76779.45,0.0,-0.68561,0.00015,25.80344]
[1779586082149,33.36,76779.34,0.0,-0.68563,0.00015,25.8028]
[1779586088316,33.36,76779.41,0.0,-0.68562,0.00015,25.8031]
[1779586090073,33.36,76780.24,0.0,-0.6855,0.00015,25.80753]
[1779586090232,33.36,76780.24,0.0,-0.6855,0.00015,25.80753]
[1779586090301,33.36,76780.82,0.0,-0.68542,0.00015,25.81068]
[1779586093226,33.36,76784.71,0.0,-0.68485,0.00015,25.83184]
[1779586093425,33.36,76784.71,0.0,-0.68485,0.00015,25.83184]
[1779586093471,33.36,76784.71,0.0,-0.68485,0.00015,25.83184]
[1779586094233,33.36,76790.96,0.0,-0.68394,0.00015,25.86586]
[1779586095242,33.36,76795.9,0.0,-0.68321,0.00015,25.8929]
[1779586095718,33.36,76795.9,0.0,-0.68321,0.00015,25.8929]
[1779586095982,33.36,76795.9,0.0,-0.68321,0.00015,25.8929]
[1779586096247,33.36,76796.38,0.0,-0.68313,0.00015,25.89567]
[1779586100227,33.37,76796.46,0.0,-0.68311,0.00015,25.89661]
[1779586100274,33.37,76796.59,0.0,-0.68308,0.00015,25.89749]
[1779586105310,33.37,76795.38,0.0,-0.68323,0.00015,25.89177]
[1779586105554,33.37,76795.38,0.0,-0.68323,0.00015,25.89177]
[1779586105727,33.37,76795.38,0.0,-0.68323,0.00015,25.89177]
[1779586106317,33.37,76795.37,0.0,-0.68323,0.00015,25.89189]
[1779586111352,33.37,76792.97,0.0,-0.68361,0.00015,25.87522]
[1779586116387,33.38,76795.83,0.0,-0.68317,0.00015,25.89135]
[1779586121422,33.38,76795.27,0.0,-0.68323,0.00015,25.88914]
[1779586128471,33.39,76795.08,0.0,-0.68323,0.00015,25.88926]
[1779586131492,33.39,76803.48,0.0,-0.68198,0.00015,25.93517]
[1779586135520,33.39,76806.45,0.0,-0.68153,0.00015,25.95164]
[1779586141562,33.39,76808.03,0.0,-0.68128,0.00015,25.96078]
[1779586146597,33.4,76808.11,0.0,-0.68125,0.00015,25.9617]
[1779586151632,33.4,76808.82,0.0,-0.68113,0.00015,25.96602]
[1779586156667,33.4,76809.17,0.0,-0.68107,0.00015,25.9684]
[1779586161702,33.41,76809.15,0.0,-0.68105,0.00015,25.9688]
[1779586166737,33.41,76809.47,0.0,-0.68099,0.00015,25.97104]
[1779586171772,33.41,76810.17,0.0,-0.68089,0.00015,25.97191]
[1779586174793,33.41,76813.23,0.0,-0.68043,0.00015,25.98863]
[1779586179828,33.42,76818.11,0.0,-0.6797,0.00015,26.01514]
[1779586181842,33.42,76824.0,0.0,-0.67883,0.00015,26.04663]
[1779586186877,33.42,76821.11,0.0,-0.67925,0.00015,26.03144]
[1779586189898,33.42,76816.38,0.0,-0.67994,0.00015,26.00636]
[1779586194933,33.42,76815.82,0.0,-0.68002,0.00015,26.00368]
[1779586199968,33.42,76814.45,0.0,-0.68021,0.00015,25.99669]
[1779586206011,33.42,76814.99,0.0,-0.68012,0.00015,25.99999]
[1779586209032,33.43,76811.85,0.0,-0.68057,0.00015,25.9834]
[1779586213060,33.43,76807.02,0.0,-0.68127,0.00015,25.95781]
[1779586214067,33.43,76802.15,0.0,-0.68199,0.00015,25.93169]
[1779586218095,33.43,76799.89,0.0,-0.6823,0.00015,25.91999]
[1779586223130,33.43,76799.9,0.0,-0.68228,0.00015,25.92083]
[1779586228165,33.44,76800.08,0.0,-0.68223,0.00015,25.92246]
[1779586230179,33.44,76795.28,0.0,-0.68293,0.00015,25.89668]
[1779586231186,33.44,76790.01,0.0,-0.68372,0.00015,25.86503]
[1779586232193,33.44,76787.39,0.0,-0.68409,0.00015,25.851]
[1779586235537,33.44,76785.31,0.0,-0.68438,0.00015,25.8403]
[1779586235976,33.44,76785.31,0.0,-0.68438,0.00015,25.8403]
[1779586236221,33.45,76783.68,0.0,-0.68461,0.00015,25.83165]
[1779586241256,33.45,76781.71,0.0,-0.68487,0.00015,25.82205]
[1779586241777,33.45,76781.71,0.0,-0.68487,0.00015,25.82205]
[1779586241978,33.45,76781.71,0.0,-0.68487,0.00015,25.82205]
[1779586242234,33.45,76781.71,0.0,-0.68487,0.00015,25.82205]
[1779586242263,33.45,76781.83,0.0,-0.68484,0.00015,25.82294]
[1779586247299,33.46,76782.95,0.0,-0.68465,0.00015,25.83014]
[1779586248649,33.46,76783.25,0.0,-0.6846,0.00015,25.83199]
[1779586248723,33.46,76783.25,0.0,-0.6846,0.00015,25.83199]
[1779586249313,33.46,76783.5,0.0,-0.68456,0.00015,25.83357]
[1779586249551,33.46,76783.5,0.0,-0.68456,0.00015,25.83357]
[1779586249727,33.46,76783.5,0.0,-0.68456,0.00015,25.83357]
[1779586250320,33.46,76783.54,0.0,-0.68454,0.00015,25.834]
[1779586255355,33.47,76783.49,0.0,-0.68452,0.00015,25.8348]
[1779586260390,33.47,76783.5,0.0,-0.68449,0.00015,25.83591]
[1779586264239,33.48,76783.32,0.0,-0.6845,0.00015,25.83556]
[1779586264420,33.48,76783.5,0.0,-0.68446,0.00015,25.83675]
[1779586266306,33.48,76783.42,0.0,-0.68447,0.00015,25.83652]
[1779586266473,33.48,76783.42,0.0,-0.68447,0.00015,25.83652]
[1779586266434,33.48,76783.77,0.0,-0.68441,0.00015,25.83863]
[1779586270328,33.48,76783.77,0.0,-0.6844,0.00015,25.83924]
[1779586270462,33.48,76785.4,0.0,-0.68415,0.00015,25.8483]
[1779586270975,33.48,76785.4,0.0,-0.68415,0.00015,25.8483]
[1779586271469,33.48,76785.23,0.0,-0.68417,0.00015,25.84757]
[1779586276504,33.49,76784.82,0.0,-0.6842,0.00015,25.84632]
[1779586280227,33.49,76784.45,0.0,-0.68424,0.00015,25.8449]
[1779586280465,33.49,76784.45,0.0,-0.68424,0.00015,25.8449]
[1779586280474,33.49,76784.45,0.0,-0.68424,0.00015,25.8449]
[1779586280494,33.49,76784.62,0.0,-0.68421,0.00015,25.84602]
[1779586286354,33.5,76784.4,0.0,-0.68422,0.00015,25.8456]
[1779586286475,33.5,76784.4,0.0,-0.68422,0.00015,25.8456]
[1779586286515,33.5,76784.42,0.0,-0.68421,0.00015,25.8461]
[1779586293623,33.51,76784.41,0.0,-0.68419,0.00015,25.84398]
[1779586298073,33.51,76786.01,0.0,-0.68394,0.00015,25.85323]
[1779586298231,33.51,76786.01,0.0,-0.68394,0.00015,25.85323]
[1779586298287,33.51,76786.7,0.0,-0.68383,0.00015,25.85733]
[1779586303693,33.52,76785.83,0.0,-0.68393,0.00015,25.85354]
[1779586308728,33.52,76785.38,0.0,-0.68397,0.00015,25.85201]
[1779586313324,33.53,76785.35,0.0,-0.68395,0.00015,25.8524]
[1779586313387,33.53,76785.34,0.0,-0.68395,0.00015,25.85271]
[1779586313980,33.53,76785.34,0.0,-0.68395,0.00015,25.85271]
[1779586313996,33.53,76784.47,0.0,-0.68407,0.00015,25.848]
[1779586315359,33.53,76784.47,0.0,-0.68407,0.00015,25.848]
[1779586315475,33.53,76784.47,0.0,-0.68407,0.00015,25.848]
[1779586315456,33.53,76781.06,0.0,-0.68458,0.00015,25.82933]
[1779586320227,33.53,76781.33,0.0,-0.68452,0.00015,25.8312]
[1779586320323,33.53,76781.74,0.0,-0.68445,0.00015,25.83402]
[1779586324388,33.53,76782.18,0.0,-0.68437,0.00015,25.8368]
[1779586324476,33.53,76782.18,0.0,-0.68437,0.00015,25.8368]
[1779586324437,33.54,76783.0,0.0,-0.68424,0.00015,25.84162]
[1779586325360,33.54,76783.0,0.0,-0.68424,0.00015,25.84162]
[1779586325474,33.54,76783.0,0.0,-0.68424,0.00015,25.84162]
[1779586325396,33.54,76783.06,0.0,-0.68423,0.00015,25.84214]
[1779586325848,33.54,76782.04,0.0,-0.68438,0.00015,25.83661]
[1779586327862,33.54,76786.93,0.0,-0.68365,0.00015,25.86347]
[1779586328870,33.54,76796.03,0.0,-0.68232,0.00015,25.91271]
[1779586330267,33.54,76796.03,0.0,-0.68232,0.00015,25.91271]
[1779586330472,33.54,76796.03,0.0,-0.68232,0.00015,25.91271]
[1779586330301,33.54,76799.22,0.0,-0.68184,0.00015,25.93007]
[1779586332232,33.54,76798.45,0.0,-0.68196,0.00015,25.92594]
[1779586332325,33.54,76799.48,0.0,-0.6818,0.00015,25.93167]
[1779586337933,33.54,76798.66,0.0,-0.68191,0.00015,25.92773]
[1779586340724,33.55,76798.44,0.0,-0.68193,0.00015,25.92673]
[1779586340987,33.55,76798.44,0.0,-0.68193,0.00015,25.92673]
[1779586341066,33.55,76798.44,0.0,-0.68193,0.00015,25.92681]
[1779586346996,33.55,76796.21,0.0,-0.68224,0.00015,25.91538]
[1779586352031,33.55,76792.97,0.0,-0.68272,0.00015,25.8951]
[1779586357066,33.56,76793.38,0.0,-0.68264,0.00015,25.89794]
[1779586360087,33.56,76796.49,0.0,-0.68218,0.00015,25.91501]
[1779586365122,33.56,76796.03,0.0,-0.68223,0.00015,25.91309]
[1779586370157,33.56,76795.69,0.0,-0.68226,0.00015,25.91182]
[1779586376199,33.57,76798.25,0.0,-0.68187,0.00015,25.92625]
[1779586381234,33.57,76797.28,0.0,-0.68199,0.00015,25.92158]
[1779586387276,33.57,76800.85,0.0,-0.68145,0.00015,25.94132]
[1779586392311,33.58,76802.59,0.0,-0.68118,0.00015,25.95112]
[1779586397346,33.58,76802.89,0.0,-0.68113,0.00015,25.95307]
[1779586400367,33.58,76805.84,0.0,-0.68069,0.00015,25.969]
[1779586404395,33.58,76810.09,0.0,-0.68007,0.00015,25.9918]
[1779586405402,33.58,76818.28,0.0,-0.67886,0.00015,26.03528]
[1779586410437,33.58,76820.38,0.0,-0.67856,0.00015,26.04628]
[1779586415473,33.58,76820.02,0.0,-0.67864,0.00015,26.0408]
[1779586420508,33.58,76819.95,0.0,-0.67865,0.00015,26.04021]
[1779586425543,33.58,76820.32,0.0,-0.67861,0.00015,26.04191]
[1779586430581,33.57,76820.71,0.0,-0.67856,0.00015,26.04366]
[1779586436623,33.57,76820.6,0.0,-0.67859,0.00015,26.04266]
[1779586438636,33.57,76823.62,0.0,-0.67815,0.00015,26.05846]
[1779586443672,33.57,76824.13,0.0,-0.67809,0.00015,26.06071]
[1779586448707,33.56,76823.64,0.0,-0.67817,0.00015,26.05766]
[1779586453742,33.56,76823.1,0.0,-0.67827,0.00015,26.05434]
[1779586457770,33.56,76830.36,0.0,-0.67721,0.00015,26.09223]
[1779586462805,33.56,76829.87,0.0,-0.6773,0.00015,26.08905]
[1779586467840,33.55,76830.69,0.0,-0.6772,0.00015,26.09276]
[1779586469854,33.55,76826.12,0.0,-0.67788,0.00015,26.06847]
[1779586478917,33.55,76825.83,0.0,-0.67796,0.00015,26.06267]
[1779586483952,33.54,76826.87,0.0,-0.67782,0.00015,26.06768]
[1779586488987,33.54,76826.99,0.0,-0.67782,0.00015,26.06783]
[1779586494025,33.54,76824.8,0.0,-0.67816,0.00015,26.05582]
[1779586499060,33.54,76824.35,0.0,-0.67824,0.00015,26.05301]
[1779586504095,33.53,76824.0,0.0,-0.6783,0.00015,26.05075]
[1779586509129,33.53,76822.89,0.0,-0.67847,0.00015,26.04446]
[1779586514164,33.53,76821.08,0.0,-0.67875,0.00015,26.03453]
[1779586520207,33.53,76821.16,0.0,-0.67875,0.00015,26.03461]
[1779586530277,33.53,76821.16,0.0,-0.67877,0.00015,26.03407]
[1779586535314,33.52,76818.64,0.0,-0.67916,0.00015,26.01709]
[1779586540349,33.52,76818.74,0.0,-0.67915,0.00015,26.01747]
[1779586545384,33.52,76818.07,0.0,-0.67925,0.00015,26.01379]
[1779586546391,33.52,76811.23,0.0,-0.68026,0.00015,25.97737]
[1779586548405,33.52,76807.27,0.0,-0.68084,0.00015,25.95621]
[1779586553440,33.52,76807.53,0.0,-0.6808,0.00015,25.95771]
[1779586558476,33.52,76808.51,0.0,-0.68065,0.00015,25.96305]
[1779586563511,33.52,76809.18,0.0,-0.68055,0.00015,25.96668]
[1779586568546,33.52,76816.31,0.0,-0.6795,0.00015,26.0047]
[1779586573581,33.52,76817.69,0.0,-0.6793,0.00015,26.01191]
[1779586578616,33.52,76817.41,0.0,-0.67935,0.00015,26.0103]
[1779586583651,33.52,76816.25,0.0,-0.67952,0.00015,26.00406]
[1779586588686,33.52,76816.91,0.0,-0.67943,0.00015,26.0075]
[1779586593721,33.52,76814.0,0.0,-0.67988,0.00015,25.98852]
[1779586598756,33.52,76813.75,0.0,-0.67991,0.00015,25.98715]
[1779586603791,33.52,76813.52,0.0,-0.67995,0.00015,25.98589]
[1779586608826,33.52,76813.58,0.0,-0.67994,0.00015,25.98617]
[1779586613861,33.52,76814.04,0.0,-0.67987,0.00015,25.98859]
[1779586617889,33.52,76816.82,0.0,-0.67947,0.00015,26.00332]
[1779586622923,33.52,76816.41,0.0,-0.67953,0.00015,26.00106]
[1779586627958,33.52,76817.09,0.0,-0.67943,0.00015,26.00459]
[1779586632994,33.52,76816.93,0.0,-0.67946,0.00015,26.00366]
[1779586638029,33.52,76815.86,0.0,-0.67962,0.00015,25.99791]
[1779586643064,33.52,76815.41,0.0,-0.67969,0.00015,25.99547]
[1779586648099,33.52,76816.38,0.0,-0.67954,0.00015,26.00057]
[1779586653135,33.52,76816.65,0.0,-0.67953,0.00015,25.99854]
[1779586658176,33.52,76803.99,0.0,-0.68139,0.00015,25.9309]
[1779586660190,33.52,76801.37,0.0,-0.68177,0.00015,25.91694]
[1779586665225,33.52,76802.6,0.0,-0.68158,0.00015,25.92382]
[1779586670260,33.52,76802.25,0.0,-0.68162,0.00015,25.92225]
[1779586675295,33.52,76802.84,0.0,-0.68152,0.00015,25.92576]
[1779586680330,33.52,76802.8,0.0,-0.68152,0.00015,25.92594]
[1779586684358,33.53,76805.68,0.0,-0.68109,0.00015,25.9417]
[1779586685365,33.53,76815.17,0.0,-0.67969,0.00015,25.99241]
[1779586687379,33.53,76818.32,0.0,-0.67923,0.00015,26.00922]
[1779586692427,33.53,76819.05,0.0,-0.67912,0.00015,26.01317]
[1779586697464,33.53,76819.87,0.0,-0.679,0.00015,26.01752]
[1779586702501,33.53,76821.69,0.0,-0.67873,0.00015,26.02709]
[1779586707535,33.53,76822.05,0.0,-0.67868,0.00015,26.02886]
[1779586712570,33.53,76820.76,0.0,-0.6789,0.00015,26.01847]
[1779586717605,33.53,76820.56,0.0,-0.67893,0.00015,26.01727]
[1779586722640,33.52,76820.29,0.0,-0.67897,0.00015,26.01567]
[1779586724654,33.52,76817.01,0.0,-0.67946,0.00015,25.99821]
[1779586729689,33.52,76818.5,0.0,-0.67924,0.00015,26.00607]
[1779586734724,33.52,76818.98,0.0,-0.67917,0.00015,26.00857]
[1779586739760,33.52,76815.91,0.0,-0.67962,0.00015,25.99222]
[1779586744796,33.52,76815.35,0.0,-0.6797,0.00015,25.98927]
[1779586749831,33.52,76814.93,0.0,-0.67976,0.00015,25.98708]
[1779586754866,33.52,76813.44,0.0,-0.67998,0.00015,25.9792]
[1779586759901,33.52,76816.63,0.0,-0.67951,0.00015,25.99624]
[1779586764936,33.52,76815.69,0.0,-0.67965,0.00015,25.99124]
[1779586770981,33.52,76815.92,0.0,-0.67962,0.00015,25.99246]
[1779586776016,33.52,76816.12,0.0,-0.6796,0.00015,25.99013]
[1779586787093,33.52,76814.69,0.0,-0.67981,0.00015,25.98257]
[1779586793134,33.52,76814.7,0.0,-0.67981,0.00015,25.98268]
[1779586802199,33.53,76814.33,0.0,-0.67986,0.00015,25.9808]
[1779586807234,33.53,76814.7,0.0,-0.67981,0.00015,25.98283]
[1779586812269,33.53,76814.63,0.0,-0.67981,0.00015,25.98251]
[1779586817307,33.53,76813.98,0.0,-0.67991,0.00015,25.9791]
[1779586822342,33.53,76805.4,0.0,-0.68117,0.00015,25.93336]
[1779586824356,33.53,76802.08,0.0,-0.68165,0.00015,25.91568]
[1779586829391,33.53,76802.22,0.0,-0.68162,0.00015,25.91674]
[1779586833419,33.53,76799.16,0.0,-0.68208,0.00015,25.89715]
[1779586835433,33.53,76794.49,0.0,-0.68276,0.00015,25.87218]
[1779586836440,33.53,76791.71,0.0,-0.68316,0.00015,25.85729]
[1779586839462,33.53,76774.93,0.0,-0.6856,0.00015,25.76661]
[1779586840469,33.53,76765.22,0.0,-0.68702,0.00015,25.71342]
[1779586843589,33.53,76765.22,0.0,-0.68702,0.00015,25.71333]
[1779586843721,33.53,76765.22,0.0,-0.68702,0.00015,25.71333]
[1779586843823,33.53,76765.06,0.0,-0.68705,0.00015,25.71236]
[1779586845509,33.53,76761.61,0.0,-0.68755,0.00015,25.69339]
[1779586847521,33.53,76766.48,0.0,-0.68684,0.00015,25.72033]
[1779586848986,33.53,76766.48,0.0,-0.68684,0.00015,25.72033]
[1779586849087,33.54,76766.77,0.0,-0.68678,0.00015,25.72238]
[1779586849227,33.54,76766.77,0.0,-0.68678,0.00015,25.72238]
[1779586850238,33.54,76766.52,0.0,-0.68682,0.00015,25.72101]
[1779586850332,33.54,76766.52,0.0,-0.68681,0.00015,25.72124]
[1779586855386,33.54,76766.68,0.0,-0.68676,0.00015,25.72304]
[1779586855975,33.54,76766.68,0.0,-0.68676,0.00015,25.72304]
[1779586856076,33.54,76766.48,0.0,-0.68678,0.00015,25.7224]
[1779586856203,33.54,76766.48,0.0,-0.68678,0.00015,25.7224]
[1779586856229,33.54,76766.48,0.0,-0.68678,0.00015,25.7224]
[1779586856584,33.54,76765.85,0.0,-0.68687,0.00015,25.71895]
[1779586861619,33.55,76765.61,0.0,-0.68687,0.00015,25.71882]
[1779586866654,33.56,76764.78,0.0,-0.68696,0.00015,25.71542]
[1779586868227,33.56,76764.15,0.0,-0.68704,0.00015,25.71243]
[1779586868668,33.56,76763.87,0.0,-0.68708,0.00015,25.7109]
[1779586870683,33.56,76761.02,0.0,-0.68748,0.00015,25.69573]
[1779586872364,33.56,76761.0,0.0,-0.68748,0.00015,25.69586]
[1779586872472,33.56,76761.0,0.0,-0.68748,0.00015,25.69586]
[1779586872699,33.56,76763.34,0.0,-0.68713,0.00015,25.70895]
[1779586877882,33.57,76763.46,0.0,-0.68708,0.00015,25.71057]
[1779586878228,33.57,76762.92,0.0,-0.68715,0.00015,25.70808]
[1779586878924,33.57,76762.92,0.0,-0.68715,0.00015,25.70808]
[1779586878971,33.57,76762.92,0.0,-0.68715,0.00015,25.70808]
[1779586879025,33.57,76763.26,0.0,-0.68709,0.00015,25.71018]
[1779586882774,33.58,76759.99,0.0,-0.68755,0.00015,25.69295]
[1779586883903,33.58,76759.99,0.0,-0.68755,0.00015,25.69295]
[1779586883957,33.58,76758.17,0.0,-0.68781,0.00015,25.68288]
[1779586884226,33.58,76758.17,0.0,-0.68781,0.00015,25.68288]
[1779586884788,33.58,76758.47,0.0,-0.68777,0.00015,25.68453]
[1779586885661,33.58,76758.47,0.0,-0.68777,0.00015,25.68453]
[1779586885722,33.58,76758.47,0.0,-0.68777,0.00015,25.68453]
[1779586885795,33.57,76757.54,0.0,-0.68791,0.00015,25.67939]
[1779586890830,33.57,76757.52,0.0,-0.68792,0.00015,25.6791]
[1779586892228,33.57,76756.84,0.0,-0.68803,0.00015,25.6719]
[1779586892844,33.57,76757.0,0.0,-0.68801,0.00015,25.67276]
[1779586897384,33.57,76756.91,0.0,-0.68803,0.00015,25.67216]
[1779586897974,33.57,76756.91,0.0,-0.68803,0.00015,25.67216]
[1779586897982,33.57,76756.91,0.0,-0.68803,0.00015,25.67216]
[1779586898074,33.57,76756.6,0.0,-0.68807,0.00015,25.67043]
[1779586898230,33.57,76756.6,0.0,-0.68807,0.00015,25.67043]
[1779586898886,33.57,76755.28,0.0,-0.68827,0.00015,25.66314]
[1779586903921,33.57,76753.66,0.0,-0.6885,0.00015,25.65412]
[1779586908956,33.57,76755.0,0.0,-0.68831,0.00015,25.66141]
[1779586910230,33.57,76754.45,0.0,-0.68839,0.00015,25.65835]
[1779586911977,33.57,76754.97,0.0,-0.68832,0.00015,25.66118]
[1779586913561,33.57,76754.37,0.0,-0.68841,0.00015,25.65785]
[1779586913722,33.57,76754.37,0.0,-0.68841,0.00015,25.65785]
[1779586913991,33.57,76755.09,0.0,-0.6883,0.00015,25.66179]
[1779586914358,33.57,76755.09,0.0,-0.6883,0.00015,25.66179]
[1779586914471,33.57,76755.09,0.0,-0.6883,0.00015,25.66179]
[1779586914998,33.57,76754.18,0.0,-0.68843,0.00015,25.65675]
[1779586920034,33.57,76753.39,0.0,-0.68855,0.00015,25.6523]
[1779586920221,33.57,76753.39,0.0,-0.68855,0.00015,25.6523]
[1779586921041,33.57,76753.9,0.0,-0.68848,0.00015,25.65509]
[1779586921784,33.57,76753.9,0.0,-0.68848,0.00015,25.65509]
[1779586921974,33.57,76753.9,0.0,-0.68848,0.00015,25.65509]
[1779586922048,33.57,76757.4,0.0,-0.68797,0.00015,25.67434]
[1779586923373,33.57,76758.56,0.0,-0.6878,0.00015,25.68067]
[1779586923982,33.57,76758.56,0.0,-0.6878,0.00015,25.68067]
[1779586924062,33.57,76759.23,0.0,-0.68771,0.00015,25.68431]
[1779586929097,33.57,76758.18,0.0,-0.68787,0.00015,25.67832]
[1779586930758,33.57,76758.58,0.0,-0.6878,0.00015,25.68076]
[1779586930975,33.57,76758.58,0.0,-0.6878,0.00015,25.68076]
[1779586931111,33.57,76758.37,0.0,-0.68782,0.00015,25.67985]
[1779586933126,33.57,76754.76,0.0,-0.68834,0.00015,25.66048]
[1779586934230,33.57,76752.63,0.0,-0.68865,0.00015,25.64872]
[1779586935139,33.57,76747.67,0.0,-0.68937,0.00014,25.62131]
[1779586939167,33.57,76743.42,0.0,-0.68998,0.00014,25.5978]
[1779586939546,33.57,76743.42,0.0,-0.68998,0.00014,25.5978]
[1779586939696,33.57,76743.42,0.0,-0.68998,0.00014,25.5978]
[1779586939720,33.57,76743.42,0.0,-0.68998,0.00014,25.5978]
[1779586939973,33.57,76743.42,0.0,-0.68998,0.00014,25.5978]
[1779586940180,33.57,76742.09,0.0,-0.69017,0.00014,25.59045]
[1779586941185,33.57,76734.36,0.0,-0.69129,0.00014,25.5475]
[1779586943198,33.57,76730.66,0.0,-0.69182,0.00014,25.527]
[1779586946221,33.58,76737.07,0.0,-0.69089,0.00014,25.56297]
[1779586947228,33.58,76741.56,0.0,-0.69023,0.00014,25.58826]
[1779586948235,33.58,76744.66,0.0,-0.68977,0.00014,25.60576]
[1779586952225,33.58,76744.79,0.0,-0.68975,0.00014,25.60396]
[1779586952263,33.59,76744.89,0.0,-0.68972,0.00014,25.60482]
[1779586956221,33.59,76745.06,0.0,-0.68967,0.00014,25.60667]
[1779586956291,33.59,76745.4,0.0,-0.68962,0.00014,25.60885]
[1779586957399,33.59,76745.4,0.0,-0.68962,0.00014,25.60885]
[1779586957472,33.59,76745.4,0.0,-0.68962,0.00014,25.60885]
[1779586957545,33.59,76744.79,0.0,-0.6897,0.00014,25.60577]
[1779586963340,33.59,76745.57,0.0,-0.68958,0.00014,25.61011]
[1779586968223,33.59,76746.73,0.0,-0.68941,0.00014,25.6165]
[1779586968375,33.59,76746.34,0.0,-0.68947,0.00014,25.61433]
[1779586970029,33.59,76746.34,0.0,-0.68947,0.00014,25.61433]
[1779586970130,33.59,76746.34,0.0,-0.68947,0.00014,25.61431]
[1779586970223,33.59,76746.34,0.0,-0.68947,0.00014,25.61431]
[1779586975304,33.59,76744.58,0.0,-0.68973,0.00014,25.60458]
[1779586975976,33.59,76744.58,0.0,-0.68973,0.00014,25.60458]
[1779586976019,33.59,76744.79,0.0,-0.6897,0.00014,25.60576]
[1779586976431,33.59,76741.8,0.0,-0.69013,0.00014,25.5892]
[1779586981466,33.59,76739.71,0.0,-0.69043,0.00014,25.57772]
[1779586984224,33.59,76738.19,0.0,-0.69065,0.00014,25.56931]
[1779586984487,33.59,76734.68,0.0,-0.69115,0.00014,25.54988]
[1779586985702,33.59,76734.68,0.0,-0.69115,0.00014,25.54988]
[1779586985726,33.59,76734.68,0.0,-0.69115,0.00014,25.54988]
[1779586985804,33.59,76733.8,0.0,-0.69128,0.00014,25.54504]
[1779586986501,33.59,76730.34,0.0,-0.69178,0.00014,25.52581]
[1779586991036,33.6,76729.6,0.0,-0.69188,0.00014,25.52192]
[1779586991222,33.6,76729.6,0.0,-0.69188,0.00014,25.52192]
[1779586991137,33.6,76729.42,0.0,-0.6919,0.00014,25.52107]
[1779586991536,33.6,76729.56,0.0,-0.69188,0.00014,25.52185]
[1779586996833,33.6,76729.81,0.0,-0.69183,0.00014,25.52355]
[1779586998586,33.6,76726.11,0.0,-0.69236,0.00014,25.50309]
[1779587002815,33.6,76724.79,0.0,-0.69254,0.00014,25.49596]
[1779587002973,33.6,76724.79,0.0,-0.69254,0.00014,25.49596]
[1779587003074,33.6,76724.74,0.0,-0.69255,0.00014,25.49585]
[1779587008656,33.6,76723.08,0.0,-0.69278,0.00014,25.48696]
[1779587013693,33.61,76728.63,0.0,-0.69199,0.00014,25.51491]
[1779587017721,33.61,76731.69,0.0,-0.69153,0.00014,25.53245]
[1779587022756,33.62,76732.06,0.0,-0.69143,0.00014,25.53614]
[1779587027791,33.62,76731.48,0.0,-0.69148,0.00014,25.53423]
[1779587032826,33.62,76731.14,0.0,-0.69153,0.00014,25.53245]
[1779587037861,33.62,76734.05,0.0,-0.6911,0.00014,25.54875]
[1779587042896,33.62,76734.9,0.0,-0.69098,0.00014,25.55352]
[1779587047930,33.62,76736.09,0.0,-0.69081,0.00014,25.56016]
[1779587052966,33.62,76734.28,0.0,-0.69107,0.00014,25.55011]
[1779587058001,33.62,76732.51,0.0,-0.69132,0.00014,25.54032]
[1779587060037,33.62,76728.49,0.0,-0.6919,0.00014,25.51796]
[1779587063058,33.62,76725.3,0.0,-0.69236,0.00014,25.50028]
[1779587065072,33.63,76728.56,0.0,-0.69188,0.00014,25.51857]
[1779587068094,33.63,76731.63,0.0,-0.69144,0.00014,25.53578]
[1779587073129,33.63,76730.98,0.0,-0.69155,0.00014,25.5288]
[1779587076150,33.63,76726.99,0.0,-0.69212,0.00014,25.50663]
[1779587081187,33.63,76725.85,0.0,-0.69228,0.00014,25.5005]
[1779587086222,33.63,76727.1,0.0,-0.69209,0.00014,25.50773]
[1779587091257,33.63,76731.82,0.0,-0.6914,0.00014,25.53464]
[1779587092264,33.63,76735.0,0.0,-0.69093,0.00014,25.55266]
[1779587097299,33.64,76737.54,0.0,-0.69052,0.00014,25.56831]
[1779587102334,33.65,76737.36,0.0,-0.6905,0.00014,25.56882]
[1779587107369,33.66,76738.52,0.0,-0.69029,0.00014,25.57674]
[1779587112404,33.66,76738.19,0.0,-0.6903,0.00014,25.57638]
[1779587119005,33.67,76736.31,0.0,-0.69056,0.00014,25.56629]
[1779587119087,33.67,76743.82,0.0,-0.68946,0.00014,25.60841]
[1779587119453,33.67,76749.68,0.0,-0.68861,0.00014,25.64069]
[1779587121744,33.67,76748.23,0.0,-0.68882,0.00014,25.63295]
[1779587121972,33.67,76748.23,0.0,-0.68882,0.00014,25.63295]
[1779587122073,33.67,76750.29,0.0,-0.6885,0.00014,25.64476]
[1779587125293,33.67,76751.58,0.0,-0.68831,0.00014,25.65208]
[1779587125480,33.67,76750.39,0.0,-0.68848,0.00014,25.64577]
[1779587125495,33.68,76749.52,0.0,-0.6886,0.00014,25.64122]
[1779587129757,33.68,76749.56,0.0,-0.68857,0.00014,25.64213]
[1779587129972,33.68,76749.56,0.0,-0.68857,0.00014,25.64213]
[1779587130024,33.68,76748.58,0.0,-0.68871,0.00014,25.63698]
[1779587132544,33.68,76742.72,0.0,-0.68955,0.00014,25.60201]
[1779587133742,33.68,76742.72,0.0,-0.68955,0.00014,25.60201]
[1779587133814,33.68,76740.41,0.0,-0.68989,0.00014,25.58924]
[1779587136322,33.68,76738.52,0.0,-0.69016,0.00014,25.57878]
[1779587136475,33.68,76738.83,0.0,-0.69012,0.00014,25.5805]
[1779587136572,33.68,76738.81,0.0,-0.69012,0.00014,25.58039]
[1779587138586,33.68,76734.52,0.0,-0.69074,0.00014,25.55665]
[1779587139782,33.68,76734.52,0.0,-0.69074,0.00014,25.55665]
[1779587139811,33.68,76733.06,0.0,-0.69095,0.00014,25.54857]
[1779587140970,33.68,76733.06,0.0,-0.69095,0.00014,25.54857]
[1779587141039,33.68,76730.94,0.0,-0.69125,0.00014,25.53683]
[1779587144923,33.69,76729.22,0.0,-0.69148,0.00014,25.528]
[1779587147385,33.69,76726.3,0.0,-0.69188,0.00014,25.51247]
[1779587147386,33.69,76725.46,0.0,-0.692,0.00014,25.50794]
[1779587147476,33.69,76725.46,0.0,-0.692,0.00014,25.50794]
[1779587151677,33.69,76721.87,0.0,-0.69251,0.00014,25.48829]
[1779587152684,33.69,76718.31,0.0,-0.69301,0.00014,25.46851]
[1779587153691,33.69,76713.1,0.0,-0.69376,0.00014,25.43946]
[1779587156714,33.7,76723.28,0.0,-0.69228,0.00014,25.49681]
[1779587157721,33.7,76727.89,0.0,-0.69161,0.00014,25.52287]
[1779587162756,33.71,76725.42,0.0,-0.69192,0.00014,25.51075]
[1779587165777,33.71,76720.62,0.0,-0.6926,0.00014,25.48428]
[1779587166784,33.71,76736.43,0.0,-0.69032,0.00014,25.57223]
[1779587168146,33.71,76736.43,0.0,-0.69032,0.00014,25.57223]
[1779587168247,33.71,76746.78,0.0,-0.68881,0.00014,25.6299]
[1779587170173,33.71,76747.21,0.0,-0.68875,0.00014,25.63227]
[1779587170259,33.71,76743.19,0.0,-0.68932,0.00014,25.61036]
[1779587170813,33.71,76739.24,0.0,-0.68989,0.00014,25.58858]
[1779587171820,33.71,76736.91,0.0,-0.69023,0.00014,25.57574]
[1779587173834,33.71,76734.67,0.0,-0.69055,0.00014,25.56342]
[1779587176855,33.71,76730.3,0.0,-0.69118,0.00014,25.53934]
[1779587178243,33.71,76730.3,0.0,-0.69118,0.00014,25.53934]
[1779587178869,33.71,76728.06,0.0,-0.6915,0.00014,25.52703]
[1779587179876,33.72,76725.26,0.0,-0.6919,0.00014,25.51154]
[1779587181266,33.72,76725.26,0.0,-0.6919,0.00014,25.51154]
[1779587181368,33.72,76721.74,0.0,-0.6924,0.00014,25.49214]
[1779587181972,33.72,76721.74,0.0,-0.6924,0.00014,25.49214]
[1779587182073,33.72,76717.63,0.0,-0.69299,0.00014,25.4692]
[1779587184911,33.72,76713.52,0.0,-0.69357,0.00014,25.44663]
[1779587185959,33.72,76713.52,0.0,-0.69357,0.00014,25.44663]
[1779587186925,33.72,76718.97,0.0,-0.69278,0.00014,25.47741]
[1779587187932,33.72,76730.96,0.0,-0.69105,0.00014,25.54423]
[1779587188938,33.72,76732.76,0.0,-0.69079,0.00014,25.55427]
[1779587190954,33.72,76729.16,0.0,-0.6913,0.00014,25.53443]
[1779587193974,33.72,76726.22,0.0,-0.69174,0.00014,25.51491]
[1779587195988,33.72,76723.02,0.0,-0.69219,0.00014,25.49729]
[1779587199013,33.73,76717.94,0.0,-0.69292,0.00014,25.4693]
[1779587201020,33.73,76716.67,0.0,-0.69309,0.00014,25.46233]
[1779587201222,33.73,76716.67,0.0,-0.69309,0.00014,25.46233]
[1779587201229,33.73,76716.67,0.0,-0.69309,0.00014,25.46261]
[1779587206069,33.73,76722.38,0.0,-0.69225,0.00014,25.49503]
[1779587208083,33.73,76726.55,0.0,-0.69164,0.00014,25.51847]
[1779587211104,33.73,76730.18,0.0,-0.69111,0.00014,25.5389]
[1779587212111,33.73,76734.17,0.0,-0.69054,0.00014,25.56108]
[1779587214125,33.73,76739.16,0.0,-0.68981,0.00014,25.58876]
[1779587219162,33.73,76741.52,0.0,-0.68947,0.00014,25.60201]
[1779587224197,33.73,76744.86,0.0,-0.68898,0.00014,25.6204]
[1779587225391,33.73,76744.86,0.0,-0.68898,0.00014,25.6204]
[1779587226231,33.73,76745.94,0.0,-0.68883,0.00014,25.62631]
[1779587226324,33.73,76745.26,0.0,-0.68893,0.00014,25.62255]
[1779587230810,33.73,76745.77,0.0,-0.68886,0.00014,25.62526]
[1779587230972,33.73,76745.77,0.0,-0.68886,0.00014,25.62526]
[1779587232253,33.73,76745.29,0.0,-0.68893,0.00014,25.62256]
[1779587232635,33.73,76745.29,0.0,-0.68893,0.00014,25.62256]
[1779587232720,33.73,76745.29,0.0,-0.68893,0.00014,25.62256]
[1779587233260,33.73,76745.77,0.0,-0.68886,0.00014,25.62517]
[1779587240309,33.73,76745.23,0.0,-0.68894,0.00014,25.62198]
[1779587242228,33.73,76745.25,0.0,-0.68894,0.00014,25.62207]
[1779587242316,33.73,76745.25,0.0,-0.68894,0.00014,25.62204]
[1779587244224,33.73,76745.2,0.0,-0.68895,0.00014,25.62174]
[1779587244474,33.73,76745.2,0.0,-0.68895,0.00014,25.62174]
[1779587244337,33.73,76745.3,0.0,-0.68894,0.00014,25.62226]
[1779587247408,33.73,76745.72,0.0,-0.68888,0.00014,25.62451]
[1779587247974,33.73,76745.24,0.0,-0.68895,0.00014,25.62185]
[1779587248365,33.73,76745.72,0.0,-0.68888,0.00014,25.62446]
[1779587253400,33.73,76745.34,0.0,-0.68896,0.00014,25.61882]
[1779587256228,33.73,76745.58,0.0,-0.68892,0.00014,25.62009]
[1779587256421,33.73,76745.51,0.0,-0.68893,0.00014,25.61968]
[1779587257335,33.73,76745.51,0.0,-0.68893,0.00014,25.61968]
[1779587257473,33.73,76745.51,0.0,-0.68893,0.00014,25.61968]
[1779587257428,33.73,76745.6,0.0,-0.68892,0.00014,25.62015]
[1779587258435,33.73,76748.1,0.0,-0.68856,0.00014,25.63386]
[1779587258975,33.73,76748.1,0.0,-0.68856,0.00014,25.63386]
[1779587259174,33.73,76748.1,0.0,-0.68856,0.00014,25.63386]
[1779587259442,33.73,76756.12,0.0,-0.6874,0.00014,25.67773]
[1779587264477,33.73,76757.4,0.0,-0.68721,0.00014,25.68489]
[1779587265264,33.73,76757.4,0.0,-0.68721,0.00014,25.68489]
[1779587265475,33.73,76757.4,0.0,-0.68721,0.00014,25.68489]
[1779587265484,33.73,76757.89,0.0,-0.68713,0.00014,25.68777]
[1779587267498,33.73,76749.31,0.0,-0.68837,0.00014,25.6412]
[1779587270233,33.73,76747.37,0.0,-0.68865,0.00014,25.63047]
[1779587270521,33.73,76747.65,0.0,-0.68861,0.00014,25.63197]
[1779587273003,33.73,76747.77,0.0,-0.68859,0.00014,25.63259]
[1779587273220,33.73,76747.77,0.0,-0.68859,0.00014,25.63259]
[1779587273321,33.73,76747.69,0.0,-0.68861,0.00014,25.63207]
[1779587278998,33.73,76748.71,0.0,-0.68846,0.00014,25.6375]
[1779587279072,33.73,76748.71,0.0,-0.68846,0.00014,25.63746]
[1779587279971,33.73,76748.71,0.0,-0.68846,0.00014,25.63746]
[1779587280071,33.73,76748.71,0.0,-0.68847,0.00014,25.63741]
[1779587286632,33.73,76748.95,0.0,-0.68844,0.00014,25.63842]
[1779587289685,33.73,76749.0,0.0,-0.68844,0.00014,25.63861]
[1779587289728,33.73,76749.0,0.0,-0.68844,0.00014,25.63861]
[1779587290222,33.73,76749.0,0.0,-0.68844,0.00014,25.63861]
[1779587290268,33.73,76749.34,0.0,-0.68839,0.00014,25.64038]
[1779587295307,33.73,76748.02,0.0,-0.68858,0.00014,25.63301]
[1779587295473,33.73,76748.02,0.0,-0.68858,0.00014,25.63301]
[1779587295406,33.73,76747.61,0.0,-0.68864,0.00014,25.63068]
[1779587296370,33.73,76747.61,0.0,-0.68864,0.00014,25.63068]
[1779587296474,33.73,76747.61,0.0,-0.68864,0.00014,25.63068]
[1779587296470,33.73,76748.62,0.0,-0.6885,0.00014,25.63618]
[1779587305977,33.73,76748.0,0.0,-0.68859,0.00014,25.6327]
[1779587306775,33.73,76754.09,0.0,-0.68772,0.00014,25.66576]
[1779587308228,33.73,76754.09,0.0,-0.68772,0.00014,25.66576]
[1779587308324,33.72,76754.56,0.0,-0.68766,0.00014,25.6682]
[1779587309964,33.72,76754.57,0.0,-0.68765,0.00014,25.66825]
[1779587309978,33.72,76754.57,0.0,-0.68765,0.00014,25.66825]
[1779587310021,33.72,76754.71,0.0,-0.68764,0.00014,25.66895]
[1779587315146,33.73,76755.83,0.0,-0.68748,0.00014,25.67221]
[1779587315225,33.73,76755.83,0.0,-0.68747,0.00014,25.67242]
[1779587315975,33.73,76755.83,0.0,-0.68747,0.00014,25.67242]
[1779587316074,33.73,76756.08,0.0,-0.68743,0.00014,25.67399]
[1779587320873,33.73,76759.76,0.0,-0.68687,0.00014,25.69508]
[1779587322226,33.73,76759.76,0.0,-0.68687,0.00014,25.69508]
[1779587322323,33.74,76759.95,0.0,-0.68683,0.00014,25.69648]
[1779587323095,33.74,76759.95,0.0,-0.68683,0.00014,25.69648]
[1779587323224,33.74,76759.95,0.0,-0.68683,0.00014,25.69648]
[1779587323322,33.74,76759.94,0.0,-0.68683,0.00014,25.6966]
[1779587328013,33.74,76759.89,0.0,-0.68682,0.00014,25.69669]
[1779587328084,33.74,76759.89,0.0,-0.68682,0.00014,25.69669]
[1779587328185,33.74,76762.98,0.0,-0.68637,0.00014,25.71387]
[1779587328929,33.74,76766.49,0.0,-0.68585,0.00014,25.7331]
[1779587333126,33.75,76771.74,0.0,-0.68507,0.00015,25.7621]
[1779587336230,33.75,76770.97,0.0,-0.68518,0.00015,25.75806]
[1779587336315,33.75,76770.59,0.0,-0.68523,0.00015,25.75639]
[1779587336818,33.75,76770.59,0.0,-0.68523,0.00015,25.75639]
[1779587336974,33.75,76770.59,0.0,-0.68523,0.00015,25.75639]
[1779587336985,33.75,76770.74,0.0,-0.68521,0.00015,25.7572]
[1779587342022,33.75,76770.91,0.0,-0.68516,0.00015,25.75876]
[1779587344712,33.75,76770.66,0.0,-0.68519,0.00015,25.75767]
[1779587344974,33.75,76770.66,0.0,-0.68519,0.00015,25.75767]
[1779587345043,33.75,76766.59,0.0,-0.68578,0.00014,25.73576]
[1779587351085,33.76,76765.67,0.0,-0.68588,0.00014,25.7317]
[1779587354229,33.76,76765.17,0.0,-0.68594,0.00014,25.72946]
[1779587354291,33.76,76765.35,0.0,-0.68592,0.00014,25.73044]
[1779587356558,33.76,76765.35,0.0,-0.68592,0.00014,25.73044]
[1779587356576,33.76,76765.35,0.0,-0.6859,0.00014,25.7309]
[1779587356726,33.76,76765.35,0.0,-0.6859,0.00014,25.7309]
[1779587360207,33.76,76765.37,0.0,-0.6859,0.00014,25.73101]
[1779587360226,33.76,76765.37,0.0,-0.6859,0.00014,25.73101]
[1779587360253,33.77,76767.57,0.0,-0.68557,0.00014,25.7434]
[1779587363170,33.77,76771.48,0.0,-0.68499,0.00015,25.76497]
[1779587366766,33.77,76771.86,0.0,-0.68492,0.00015,25.76752]
[1779587366975,33.77,76771.86,0.0,-0.68492,0.00015,25.76752]
[1779587368208,33.77,76771.75,0.0,-0.68493,0.00015,25.76705]
[1779587370227,33.77,76772.35,0.0,-0.68484,0.00015,25.77042]
[1779587370327,33.77,76770.37,0.0,-0.68513,0.00015,25.75984]
[1779587375377,33.78,76771.15,0.0,-0.68502,0.00015,25.76115]
[1779587375476,33.78,76770.17,0.0,-0.68515,0.00014,25.75612]
[1779587375974,33.78,76770.17,0.0,-0.68515,0.00014,25.75612]
[1779587376264,33.78,76770.75,0.0,-0.68507,0.00015,25.75925]
[1779587378652,33.78,76770.17,0.0,-0.68515,0.00014,25.75625]
[1779587378726,33.78,76770.17,0.0,-0.68515,0.00014,25.75625]
[1779587378823,33.78,76770.17,0.0,-0.68514,0.00014,25.75652]
[1779587382227,33.78,76770.2,0.0,-0.68513,0.00014,25.75695]
[1779587382306,33.78,76770.24,0.0,-0.68512,0.00014,25.7573]
[1779587385289,33.78,76770.53,0.0,-0.68507,0.00014,25.75913]
[1779587385473,33.78,76770.53,0.0,-0.68507,0.00014,25.75913]
[1779587385572,33.78,76770.53,0.0,-0.68506,0.00014,25.7594]
[1779587390240,33.79,76770.85,0.0,-0.685,0.00014,25.76166]
[1779587390472,33.79,76770.85,0.0,-0.685,0.00014,25.76166]
[1779587390503,33.79,76770.85,0.0,-0.685,0.00014,25.76179]
[1779587395397,33.79,76777.19,0.0,-0.68406,0.00015,25.7966]
[1779587395808,33.79,76777.19,0.0,-0.68406,0.00015,25.7966]
[1779587396404,33.79,76783.85,0.0,-0.68309,0.00015,25.83246]
[1779587397454,33.79,76783.85,0.0,-0.68309,0.00015,25.83246]
[1779587397555,33.79,76788.64,0.0,-0.68239,0.00015,25.85815]
[1779587397974,33.79,76788.64,0.0,-0.68239,0.00015,25.85815]
[1779587398418,33.79,76789.09,0.0,-0.68232,0.00015,25.8606]
[1779587402230,33.79,76791.1,0.0,-0.68203,0.00015,25.87145]
[1779587402449,33.79,76793.16,0.0,-0.68173,0.00015,25.88246]
[1779587405761,33.79,76791.87,0.0,-0.68191,0.00015,25.87567]
[1779587405973,33.79,76791.87,0.0,-0.68191,0.00015,25.87567]
[1779587406474,33.79,76791.91,0.0,-0.6819,0.00015,25.87591]
[1779587411509,33.79,76792.74,0.0,-0.68178,0.00015,25.88048]
[1779587416544,33.79,76790.84,0.0,-0.68205,0.00015,25.87053]
[1779587417248,33.79,76790.84,0.0,-0.68205,0.00015,25.87053]
[1779587417471,33.79,76790.84,0.0,-0.68205,0.00015,25.87053]
[1779587417551,33.8,76791.46,0.0,-0.68196,0.00015,25.87388]
[1779587422589,33.8,76792.85,0.0,-0.68175,0.00015,25.88145]
[1779587427624,33.8,76792.96,0.0,-0.68173,0.00015,25.88218]
[1779587428631,33.8,76796.4,0.0,-0.68123,0.00015,25.90051]
[1779587430235,33.8,76798.37,0.0,-0.68094,0.00015,25.91099]
[1779587430645,33.8,76800.47,0.0,-0.68064,0.00015,25.92214]
[1779587432318,33.8,76798.99,0.0,-0.68087,0.00015,25.91087]
[1779587432480,33.8,76798.99,0.0,-0.68087,0.00015,25.91087]
[1779587432659,33.8,76798.74,0.0,-0.68091,0.00015,25.90955]
[1779587438703,33.8,76798.56,0.0,-0.68093,0.00015,25.90866]
[1779587444746,33.8,76798.61,0.0,-0.68092,0.00015,25.909]
[1779587446760,33.8,76801.73,0.0,-0.68047,0.00015,25.92557]
[1779587450789,33.8,76794.8,0.0,-0.68148,0.00015,25.88881]
[1779587452293,33.8,76794.8,0.0,-0.68148,0.00015,25.88881]
[1779587452397,33.8,76794.8,0.0,-0.68148,0.00015,25.88881]
[1779587452498,33.8,76790.99,0.0,-0.68203,0.00015,25.8686]
[1779587457837,33.8,76790.86,0.0,-0.68204,0.00015,25.86822]
[1779587460226,33.8,76790.93,0.0,-0.68202,0.00015,25.86871]
[1779587460279,33.8,76790.39,0.0,-0.6821,0.00015,25.86583]
[1779587461136,33.8,76790.39,0.0,-0.6821,0.00015,25.86583]
[1779587461222,33.8,76790.39,0.0,-0.6821,0.00015,25.86583]
[1779587461322,33.8,76790.2,0.0,-0.68213,0.00015,25.86488]
[1779587466352,33.8,76790.14,0.0,-0.68213,0.00015,25.8648]
[1779587466385,33.8,76789.95,0.0,-0.68216,0.00015,25.86386]
[1779587466978,33.8,76789.95,0.0,-0.68216,0.00015,25.86386]
[1779587467077,33.8,76790.52,0.0,-0.68207,0.00015,25.86696]
[1779587472079,33.8,76791.49,0.0,-0.68192,0.00015,25.87239]
[1779587472944,33.81,76797.26,0.0,-0.68108,0.00015,25.90321]
[1779587474234,33.81,76797.26,0.0,-0.68108,0.00015,25.90321]
[1779587474605,33.81,76797.26,0.0,-0.68108,0.00015,25.90321]
[1779587474730,33.81,76797.26,0.0,-0.68108,0.00015,25.90321]
[1779587474707,33.81,76799.5,0.0,-0.68075,0.00015,25.91515]
[1779587479993,33.81,76800.18,0.0,-0.68065,0.00015,25.91886]
[1779587481000,33.81,76796.55,0.0,-0.68118,0.00015,25.89962]
[1779587486036,33.81,76796.97,0.0,-0.68111,0.00015,25.90199]
[1779587492078,33.81,76796.75,0.0,-0.68116,0.00015,25.89754]
[1779587497113,33.81,76796.93,0.0,-0.68113,0.00015,25.89866]
[1779587503155,33.81,76795.92,0.0,-0.68127,0.00015,25.89355]
[1779587505169,33.81,76792.36,0.0,-0.68178,0.00015,25.87468]
[1779587506176,33.81,76786.79,0.0,-0.68259,0.00015,25.84502]
[1779587507183,33.81,76783.64,0.0,-0.68305,0.00015,25.82825]
[1779587508001,33.81,76783.64,0.0,-0.68305,0.00015,25.82825]
[1779587508232,33.81,76783.64,0.0,-0.68305,0.00015,25.82825]
[1779587508282,33.81,76783.62,0.0,-0.68305,0.00015,25.82823]
[1779587513976,33.81,76783.83,0.0,-0.68301,0.00015,25.82976]
[1779587514231,33.81,76783.83,0.0,-0.68301,0.00015,25.82976]
[1779587514232,33.81,76783.56,0.0,-0.68304,0.00015,25.82838]
[1779587518549,33.82,76783.46,0.0,-0.68305,0.00015,25.82805]
[1779587518574,33.82,76783.26,0.0,-0.68308,0.00015,25.8271]
[1779587518977,33.82,76783.26,0.0,-0.68308,0.00015,25.8271]
[1779587519267,33.82,76782.81,0.0,-0.68314,0.00015,25.82469]
[1779587521449,33.82,76782.49,0.0,-0.68319,0.00015,25.82304]
[1779587521473,33.82,76782.49,0.0,-0.68319,0.00015,25.82304]
[1779587521500,33.82,76782.78,0.0,-0.68314,0.00015,25.82472]
[1779587526233,33.82,76782.85,0.0,-0.68313,0.00015,25.82529]
[1779587526334,33.82,76782.85,0.0,-0.68312,0.00015,25.82535]
[1779587531351,33.82,76782.63,0.0,-0.68315,0.00015,25.82452]
[1779587533548,33.82,76782.63,0.0,-0.68315,0.00015,25.82452]
[1779587533721,33.82,76782.63,0.0,-0.68315,0.00015,25.82452]
[1779587533649,33.82,76783.33,0.0,-0.68304,0.00015,25.8285]
[1779587534372,33.82,76788.94,0.0,-0.68222,0.00015,25.85847]
[1779587537898,33.82,76791.24,0.0,-0.68188,0.00015,25.87088]
[1779587537977,33.82,76791.24,0.0,-0.68188,0.00015,25.87088]
[1779587538072,33.82,76791.24,0.0,-0.68188,0.00015,25.87091]
[1779587540233,33.82,76791.24,0.0,-0.68188,0.00015,25.87091]
[1779587540414,33.82,76793.88,0.0,-0.6815,0.00015,25.88502]
[1779587541421,33.82,76797.23,0.0,-0.68101,0.00015,25.90284]
[1779587546461,33.82,76800.04,0.0,-0.6806,0.00015,25.9178]
[1779587547466,33.82,76803.43,0.0,-0.6801,0.00015,25.93574]
[1779587550491,33.82,76799.22,0.0,-0.68072,0.00015,25.91343]
[1779587554558,33.82,76800.39,0.0,-0.68057,0.00015,25.9162]
[1779587554723,33.82,76800.39,0.0,-0.68057,0.00015,25.9162]
[1779587554572,33.82,76800.39,0.0,-0.68057,0.00015,25.91621]
[1779587558548,33.82,76796.16,0.0,-0.68118,0.00015,25.89379]
[1779587563582,33.82,76794.09,0.0,-0.68148,0.00015,25.88295]
[1779587565604,33.82,76790.62,0.0,-0.68198,0.00015,25.86458]
[1779587568471,33.83,76788.26,0.0,-0.68232,0.00015,25.85212]
[1779587568623,33.83,76788.75,0.0,-0.68225,0.00015,25.85481]
[1779587568974,33.83,76788.75,0.0,-0.68225,0.00015,25.85481]
[1779587569630,33.83,76788.39,0.0,-0.6823,0.00015,25.85296]
[1779587574665,33.83,76789.44,0.0,-0.68213,0.00015,25.85893]
[1779587575200,33.83,76789.44,0.0,-0.68213,0.00015,25.85893]
[1779587575226,33.83,76789.44,0.0,-0.68213,0.00015,25.85893]
[1779587575672,33.83,76789.97,0.0,-0.68205,0.00015,25.86183]
[1779587576236,33.83,76789.97,0.0,-0.68205,0.00015,25.86183]
[1779587576679,33.83,76789.46,0.0,-0.68213,0.00015,25.85918]
[1779587580314,33.83,76789.37,0.0,-0.68213,0.00015,25.85892]
[1779587580471,33.83,76789.37,0.0,-0.68213,0.00015,25.85892]
[1779587580708,33.83,76790.68,0.0,-0.68194,0.00015,25.86598]
[1779587583523,33.83,76790.41,0.0,-0.68198,0.00015,25.86468]
[1779587583725,33.83,76790.41,0.0,-0.68198,0.00015,25.86468]
[1779587583729,33.83,76790.45,0.0,-0.68197,0.00015,25.86496]
[1779587588763,33.83,76791.58,0.0,-0.68179,0.00015,25.87129]
[1779587590240,33.83,76791.72,0.0,-0.68177,0.00015,25.87209]
[1779587590778,33.83,76792.43,0.0,-0.68167,0.00015,25.87592]
[1779587595813,33.84,76797.72,0.0,-0.68089,0.00015,25.90425]
[1779587596656,33.84,76797.72,0.0,-0.68089,0.00015,25.90425]
[1779587596722,33.84,76797.72,0.0,-0.68089,0.00015,25.90425]
[1779587596820,33.84,76798.07,0.0,-0.68084,0.00015,25.90613]
[1779587601855,33.84,76798.29,0.0,-0.6808,0.00015,25.90741]
[1779587606892,33.84,76797.78,0.0,-0.68088,0.00015,25.90482]
[1779587608906,33.84,76792.27,0.0,-0.68168,0.00015,25.87561]
[1779587613942,33.84,76792.05,0.0,-0.68172,0.00015,25.87126]
[1779587621471,33.84,76791.78,0.0,-0.68176,0.00015,25.86987]
[1779587621572,33.84,76791.78,0.0,-0.68175,0.00015,25.87015]
[1779587621971,33.84,76791.78,0.0,-0.68175,0.00015,25.87015]
[1779587621998,33.84,76791.42,0.0,-0.6818,0.00015,25.86828]
[1779587627034,33.84,76789.61,0.0,-0.68206,0.00015,25.85887]
[1779587627924,33.84,76789.61,0.0,-0.68206,0.00015,25.85887]
[1779587627976,33.84,76789.61,0.0,-0.68206,0.00015,25.85887]
[1779587628231,33.84,76789.61,0.0,-0.68206,0.00015,25.85887]
[1779587628329,33.84,76789.6,0.0,-0.68206,0.00015,25.85887]
[1779587634084,33.84,76789.1,0.0,-0.68212,0.00015,25.8565]
[1779587636618,33.84,76789.06,0.0,-0.68213,0.00015,25.85634]
[1779587636720,33.84,76789.06,0.0,-0.68213,0.00015,25.85634]
[1779587636821,33.84,76789.11,0.0,-0.68212,0.00015,25.8567]
[1779587636931,33.84,76789.11,0.0,-0.68212,0.00015,25.8567]
[1779587636972,33.84,76789.11,0.0,-0.68212,0.00015,25.8567]
[1779587637105,33.84,76788.93,0.0,-0.68214,0.00015,25.85574]
[1779587642140,33.85,76789.38,0.0,-0.68207,0.00015,25.85837]
[1779587644233,33.85,76788.76,0.0,-0.68216,0.00015,25.85512]
[1779587644335,33.85,76788.05,0.0,-0.68226,0.00015,25.85138]
[1779587646168,33.85,76783.6,0.0,-0.6829,0.00015,25.82773]
[1779587648377,33.85,76783.6,0.0,-0.6829,0.00015,25.82773]
[1779587648473,33.85,76783.6,0.0,-0.6829,0.00015,25.82773]
[1779587648517,33.85,76783.09,0.0,-0.68297,0.00015,25.82515]
[1779587649537,33.85,76783.09,0.0,-0.68297,0.00015,25.82515]
[1779587649638,33.85,76783.13,0.0,-0.68296,0.00015,25.8255]
[1779587649973,33.85,76783.13,0.0,-0.68296,0.00015,25.8255]
[1779587650196,33.85,76783.41,0.0,-0.68292,0.00015,25.827]
[1779587655358,33.85,76783.69,0.0,-0.68287,0.00015,25.82876]
[1779587656239,33.85,76788.86,0.0,-0.68212,0.00015,25.85647]
[1779587658233,33.85,76788.31,0.0,-0.6822,0.00015,25.85358]
[1779587658556,33.85,76788.31,0.0,-0.6822,0.00015,25.85358]
[1779587658726,33.85,76788.31,0.0,-0.6822,0.00015,25.85358]
[1779587658768,33.85,76787.54,0.0,-0.68231,0.00015,25.84956]
[1779587663667,33.85,76786.86,0.0,-0.6824,0.00015,25.84606]
[1779587663720,33.85,76786.86,0.0,-0.6824,0.00015,25.84606]
[1779587663759,33.85,76786.16,0.0,-0.6825,0.00015,25.84242]
[1779587669333,33.85,76786.32,0.0,-0.68247,0.00015,25.84352]
[1779587671893,33.85,76786.56,0.0,-0.68244,0.00015,25.84485]
[1779587671974,33.85,76786.21,0.0,-0.6825,0.00015,25.8396]
[1779587672354,33.85,76785.96,0.0,-0.68254,0.00015,25.83831]
[1779587674232,33.85,76786.57,0.0,-0.68245,0.00015,25.84161]
[1779587674368,33.85,76783.53,0.0,-0.68289,0.00015,25.82543]
[1779587680264,33.86,76783.46,0.0,-0.68289,0.00015,25.82528]
[1779587680499,33.86,76783.46,0.0,-0.68289,0.00015,25.82528]
[1779587680601,33.86,76783.06,0.0,-0.68295,0.00015,25.82325]
[1779587680973,33.86,76783.06,0.0,-0.68295,0.00015,25.82325]
[1779587681618,33.86,76783.06,0.0,-0.68295,0.00015,25.82325]
[1779587681723,33.86,76783.06,0.0,-0.68295,0.00015,25.82325]
[1779587681823,33.86,76783.06,0.0,-0.68294,0.00015,25.82336]
[1779587687459,33.86,76782.45,0.0,-0.68303,0.00015,25.82038]
[1779587690231,33.86,76782.79,0.0,-0.68297,0.00015,25.82229]
[1779587690482,33.86,76783.53,0.0,-0.68286,0.00015,25.8263]
[1779587693799,33.86,76782.97,0.0,-0.68294,0.00015,25.8234]
[1779587693901,33.86,76782.38,0.0,-0.68303,0.00015,25.82035]
[1779587693976,33.86,76782.38,0.0,-0.68303,0.00015,25.82035]
[1779587694307,33.86,76782.38,0.0,-0.68303,0.00015,25.82035]
[1779587694473,33.86,76782.38,0.0,-0.68303,0.00015,25.82035]
[1779587694507,33.86,76783.04,0.0,-0.68293,0.00015,25.82387]
[1779587699543,33.86,76785.44,0.0,-0.68257,0.00015,25.83691]
[1779587701470,33.86,76785.72,0.0,-0.68253,0.00015,25.83844]
[1779587701728,33.86,76785.72,0.0,-0.68253,0.00015,25.83844]
[1779587701828,33.86,76785.45,0.0,-0.68257,0.00015,25.83707]
[1779587704236,33.86,76785.6,0.0,-0.68255,0.00015,25.8379]
[1779587704578,33.86,76785.19,0.0,-0.68261,0.00015,25.83575]
[1779587711324,33.86,76785.01,0.0,-0.68263,0.00015,25.83486]
[1779587711626,33.86,76784.38,0.0,-0.68272,0.00015,25.83168]
[1779587711972,33.86,76784.38,0.0,-0.68272,0.00015,25.83168]
[1779587712634,33.86,76784.78,0.0,-0.68266,0.00015,25.83385]
[1779587713463,33.86,76784.78,0.0,-0.68266,0.00015,25.83385]
[1779587713474,33.86,76784.78,0.0,-0.68266,0.00015,25.83385]
[1779587713641,33.86,76784.4,0.0,-0.68271,0.00015,25.83186]
[1779587718234,33.87,76783.8,0.0,-0.68279,0.00015,25.82881]
[1779587718675,33.87,76779.68,0.0,-0.68339,0.00015,25.80682]
[1779587723711,33.87,76779.33,0.0,-0.68343,0.00015,25.80528]
[1779587728746,33.87,76779.34,0.0,-0.68342,0.00015,25.8056]
[1779587730854,33.87,76779.18,0.0,-0.68344,0.00014,25.8048]
[1779587730971,33.87,76779.18,0.0,-0.68344,0.00014,25.8048]
[1779587730948,33.87,76778.21,0.0,-0.68358,0.00014,25.79966]
[1779587731767,33.87,76778.32,0.0,-0.68358,0.00014,25.79689]
[1779587733222,33.87,76780.52,0.0,-0.68326,0.00015,25.80872]
[1779587733472,33.87,76780.52,0.0,-0.68326,0.00015,25.80872]
[1779587733781,33.87,76780.71,0.0,-0.68323,0.00015,25.80979]
[1779587738816,33.87,76788.87,0.0,-0.68204,0.00015,25.8536]
[1779587740227,33.87,76789.44,0.0,-0.68196,0.00015,25.85666]
[1779587740830,33.87,76789.27,0.0,-0.68198,0.00015,25.85578]
[1779587743512,33.87,76789.62,0.0,-0.68193,0.00015,25.85769]
[1779587743724,33.87,76789.62,0.0,-0.68193,0.00015,25.85769]
[1779587743851,33.87,76789.2,0.0,-0.68199,0.00015,25.85548]
[1779587748886,33.87,76789.32,0.0,-0.68197,0.00015,25.85627]
[1779587753921,33.87,76792.11,0.0,-0.68156,0.00015,25.87127]
[1779587758956,33.87,76794.14,0.0,-0.68126,0.00015,25.88213]
[1779587763991,33.88,76790.41,0.0,-0.6818,0.00015,25.86242]
[1779587764999,33.88,76787.48,0.0,-0.68223,0.00015,25.84686]
[1779587766372,33.88,76788.44,0.0,-0.68208,0.00015,25.85201]
[1779587766978,33.88,76788.44,0.0,-0.68208,0.00015,25.85201]
[1779587767012,33.88,76789.72,0.0,-0.6819,0.00015,25.85886]
[1779587772330,33.88,76789.44,0.0,-0.68193,0.00015,25.8575]
[1779587774073,33.88,76788.55,0.0,-0.68206,0.00015,25.85283]
[1779587774232,33.88,76788.55,0.0,-0.68206,0.00015,25.85283]
[1779587774240,33.88,76788.96,0.0,-0.682,0.00015,25.85504]
[1779587780305,33.88,76789.79,0.0,-0.68188,0.00015,25.8596]
[1779587780470,33.88,76789.79,0.0,-0.68188,0.00015,25.8596]
[1779587780571,33.88,76789.19,0.0,-0.68196,0.00015,25.85644]
[1779587781578,33.88,76789.19,0.0,-0.68196,0.00015,25.85644]
[1779587781726,33.88,76789.19,0.0,-0.68196,0.00015,25.85644]
[1779587781827,33.88,76789.4,0.0,-0.68193,0.00015,25.85761]
[1779587788162,33.88,76788.95,0.0,-0.68199,0.00015,25.85537]
[1779587793519,33.88,76788.32,0.0,-0.6821,0.00015,25.8487]
[1779587794237,33.88,76788.15,0.0,-0.68212,0.00015,25.84782]
[1779587794321,33.88,76787.92,0.0,-0.68216,0.00015,25.84663]
[1779587800246,33.88,76787.06,0.0,-0.68228,0.00015,25.84222]
[1779587801293,33.88,76787.06,0.0,-0.68228,0.00015,25.84222]
[1779587801974,33.88,76787.06,0.0,-0.68228,0.00015,25.84222]
[1779587802029,33.88,76785.75,0.0,-0.68246,0.00015,25.83531]
[1779587802930,33.88,76785.75,0.0,-0.68246,0.00015,25.83531]
[1779587802973,33.88,76785.75,0.0,-0.68246,0.00015,25.83531]
[1779587803031,33.88,76785.18,0.0,-0.68255,0.00015,25.83231]
[1779587806289,33.88,76780.13,0.0,-0.68327,0.00015,25.80547]
[1779587808230,33.88,76780.13,0.0,-0.68327,0.00015,25.80547]
[1779587808302,33.88,76780.5,0.0,-0.68322,0.00015,25.80757]
[1779587813336,33.88,76780.72,0.0,-0.68318,0.00015,25.80902]
[1779587814882,33.88,76780.72,0.0,-0.68318,0.00015,25.80902]
[1779587814970,33.88,76780.72,0.0,-0.68318,0.00015,25.80902]
[1779587814984,33.88,76781.27,0.0,-0.6831,0.00015,25.81205]
[1779587817159,33.89,76780.05,0.0,-0.68327,0.00014,25.80558]
[1779587817224,33.89,76780.05,0.0,-0.68327,0.00014,25.80558]
[1779587817365,33.89,76778.24,0.0,-0.68353,0.00014,25.79595]
[1779587822408,33.89,76779.09,0.0,-0.6834,0.00014,25.80078]
[1779587826227,33.89,76777.2,0.0,-0.68367,0.00014,25.79082]
[1779587826436,33.89,76777.29,0.0,-0.68365,0.00014,25.79136]
[1779587828009,33.89,76777.29,0.0,-0.68365,0.00014,25.79136]
[1779587828078,33.89,76778.27,0.0,-0.68351,0.00014,25.79672]
[1779587828229,33.89,76778.27,0.0,-0.68351,0.00014,25.79672]
[1779587832368,33.89,76776.85,0.0,-0.68371,0.00014,25.7893]
[1779587832979,33.89,76776.85,0.0,-0.68371,0.00014,25.7893]
[1779587833079,33.89,76777.74,0.0,-0.68358,0.00014,25.79418]
[1779587838520,33.89,76776.78,0.0,-0.68371,0.00014,25.78932]
[1779587840737,33.89,76770.96,0.0,-0.68455,0.00014,25.7582]
[1779587842535,33.89,76768.52,0.0,-0.6849,0.00014,25.74516]
[1779587842727,33.89,76768.52,0.0,-0.6849,0.00014,25.74516]
[1779587842741,33.89,76769.23,0.0,-0.68479,0.00014,25.74907]
[1779587844231,33.89,76769.66,0.0,-0.68473,0.00014,25.75148]
[1779587844562,33.89,76768.92,0.0,-0.68483,0.00014,25.74759]
[1779587849597,33.9,76770.11,0.0,-0.68465,0.00014,25.75445]
[1779587855147,33.9,76771.6,0.0,-0.68444,0.00014,25.7594]
[1779587855193,33.9,76771.6,0.0,-0.68444,0.00014,25.7594]
[1779587855220,33.9,76771.6,0.0,-0.68444,0.00014,25.7594]
[1779587855639,33.9,76771.53,0.0,-0.68445,0.00014,25.7592]
[1779587857653,33.9,76776.24,0.0,-0.68376,0.00014,25.78464]
[1779587858222,33.9,76776.24,0.0,-0.68376,0.00014,25.78464]
[1779587858572,33.9,76776.24,0.0,-0.68376,0.00014,25.78464]
[1779587858724,33.9,76776.24,0.0,-0.68376,0.00014,25.78464]
[1779587858744,33.9,76775.42,0.0,-0.68388,0.00014,25.78031]
[1779587861681,33.9,76772.67,0.0,-0.68427,0.00014,25.76578]
[1779587864781,33.9,76770.48,0.0,-0.68458,0.00014,25.7542]
[1779587864802,33.9,76770.55,0.0,-0.68457,0.00014,25.75467]
[1779587865972,33.9,76770.55,0.0,-0.68457,0.00014,25.75467]
[1779587865996,33.9,76772.73,0.0,-0.68425,0.00014,25.76657]
[1779587866716,33.9,76775.96,0.0,-0.68378,0.00014,25.78389]
[1779587871751,33.91,76775.84,0.0,-0.68378,0.00014,25.78363]
[1779587873102,33.91,76775.84,0.0,-0.68378,0.00014,25.78363]
[1779587873225,33.91,76777.76,0.0,-0.6835,0.00014,25.79398]
[1779587873765,33.91,76778.5,0.0,-0.6834,0.00014,25.79801]
[1779587874233,33.91,76778.5,0.0,-0.6834,0.00014,25.79801]
[1779587874772,33.91,76778.72,0.0,-0.68336,0.00014,25.79925]
[1779587879879,33.91,76778.95,0.0,-0.68332,0.00014,25.80066]
[1779587879970,33.91,76778.95,0.0,-0.68332,0.00014,25.80066]
[1779587880070,33.91,76778.95,0.0,-0.68332,0.00014,25.80085]
[1779587886856,33.91,76779.33,0.0,-0.68325,0.00014,25.80326]
[1779587888229,33.91,76779.77,0.0,-0.68318,0.00014,25.80573]
[1779587889469,33.91,76779.77,0.0,-0.68318,0.00014,25.80573]
[1779587889725,33.91,76779.77,0.0,-0.68318,0.00014,25.80573]
[1779587889732,33.91,76779.77,0.0,-0.68318,0.00014,25.80579]
[1779587894913,33.92,76779.0,0.0,-0.68328,0.00014,25.80206]
[1779587899948,33.92,76778.74,0.0,-0.68331,0.00014,25.801]
[1779587901108,33.92,76778.74,0.0,-0.68331,0.00014,25.801]
[1779587901974,33.92,76776.63,0.0,-0.68361,0.00014,25.78979]
[1779587902072,33.92,76773.04,0.0,-0.68413,0.00014,25.77064]
[1779587907479,33.92,76773.3,0.0,-0.68408,0.00014,25.7725]
[1779587908145,33.92,76773.3,0.0,-0.68408,0.00014,25.7725]
[1779587908221,33.92,76773.93,0.0,-0.68399,0.00014,25.77597]
[1779587909012,33.92,76773.37,0.0,-0.68407,0.00014,25.77306]
[1779587910226,33.92,76773.37,0.0,-0.68407,0.00014,25.77306]
[1779587910325,33.92,76773.37,0.0,-0.68406,0.00014,25.77315]
[1779587915322,33.92,76773.82,0.0,-0.684,0.00014,25.77258]
[1779587915469,33.92,76773.82,0.0,-0.684,0.00014,25.77258]
[1779587916061,33.92,76778.03,0.0,-0.68339,0.00014,25.79519]
[1779587916377,33.92,76778.03,0.0,-0.68339,0.00014,25.79519]
[1779587916473,33.92,76778.03,0.0,-0.68339,0.00014,25.79519]
[1779587917068,33.92,76778.82,0.0,-0.68328,0.00014,25.79948]
[1779587922103,33.93,76779.04,0.0,-0.68323,0.00014,25.80097]
[1779587924225,33.93,76778.95,0.0,-0.68324,0.00014,25.80062]
[1779587925124,33.93,76778.94,0.0,-0.68324,0.00014,25.80063]
[1779587927138,33.93,76781.96,0.0,-0.6828,0.00014,25.81686]
[1779587927721,33.93,76781.96,0.0,-0.6828,0.00014,25.81686]
[1779587928145,33.93,76782.72,0.0,-0.68269,0.00014,25.82096]
[1779587928340,33.93,76782.72,0.0,-0.68269,0.00014,25.82096]
[1779587929152,33.93,76782.03,0.0,-0.68279,0.00014,25.81734]
[1779587930035,33.93,76782.03,0.0,-0.68279,0.00014,25.81734]
[1779587930135,33.93,76782.03,0.0,-0.68279,0.00014,25.81739]
[1779587935193,33.93,76786.01,0.0,-0.6822,0.00015,25.83884]
[1779587935598,33.93,76786.01,0.0,-0.6822,0.00015,25.83884]
[1779587935720,33.93,76786.01,0.0,-0.6822,0.00015,25.83884]
[1779587936201,33.93,76787.14,0.0,-0.68204,0.00015,25.84488]
[1779587937995,33.93,76787.14,0.0,-0.68204,0.00015,25.84488]
[1779587938082,33.93,76787.14,0.0,-0.68204,0.00015,25.84494]
[1779587941979,33.93,76786.94,0.0,-0.68206,0.00015,25.84395]
[1779587942079,33.93,76793.52,0.0,-0.68111,0.00015,25.87888]
[1779587942351,33.93,76793.52,0.0,-0.68111,0.00015,25.87888]
[1779587942471,33.93,76793.52,0.0,-0.68111,0.00015,25.87888]
[1779587942573,33.93,76794.57,0.0,-0.68095,0.00015,25.88443]
[1779587948285,33.93,76794.97,0.0,-0.6809,0.00015,25.88656]
[1779587953321,33.93,76794.9,0.0,-0.68091,0.00015,25.88619]
[1779587957349,33.93,76803.22,0.0,-0.6797,0.00015,25.93005]
[1779587958356,33.93,76805.97,0.0,-0.6793,0.00015,25.94446]
[1779587959455,33.93,76805.97,0.0,-0.6793,0.00015,25.94446]
[1779587959474,33.93,76805.97,0.0,-0.6793,0.00015,25.94446]
[1779587959486,33.93,76806.01,0.0,-0.67929,0.00015,25.94462]
[1779587965180,33.93,76806.63,0.0,-0.67921,0.00015,25.94765]
[1779587965972,33.93,76806.58,0.0,-0.67922,0.00015,25.94733]
[1779587966005,33.93,76806.47,0.0,-0.67924,0.00015,25.94663]
[1779587966412,33.93,76803.6,0.0,-0.67966,0.00015,25.93155]
[1779587969432,33.93,76798.37,0.0,-0.68042,0.00015,25.90387]
[1779587974468,33.93,76797.52,0.0,-0.68057,0.00015,25.89585]
[1779587979503,33.93,76799.31,0.0,-0.68031,0.00015,25.90515]
[1779587985545,33.93,76798.8,0.0,-0.68039,0.00015,25.90225]
[1779587990580,33.92,76799.59,0.0,-0.68028,0.00015,25.90624]
[1779588000651,33.92,76800.43,0.0,-0.68017,0.00015,25.91029]
[1779588001657,33.92,76804.65,0.0,-0.67956,0.00015,25.93248]
[1779588003670,33.92,76807.48,0.0,-0.67915,0.00015,25.94724]
[1779588006700,33.92,76810.25,0.0,-0.67875,0.00015,25.96158]
[1779588011735,33.92,76809.78,0.0,-0.67883,0.00015,25.95877]
[1779588016770,33.92,76809.82,0.0,-0.67883,0.00015,25.95868]
[1779588021805,33.92,76811.48,0.0,-0.6786,0.00015,25.96707]
[1779588026839,33.91,76812.88,0.0,-0.6784,0.00015,25.97414]
[1779588031875,33.91,76813.34,0.0,-0.67836,0.00015,25.97284]
[1779588039940,33.91,76814.4,0.0,-0.67822,0.00015,25.97794]
[1779588041954,33.91,76809.97,0.0,-0.67887,0.00015,25.95464]
[1779588042961,33.91,76806.84,0.0,-0.67933,0.00015,25.93817]
[1779588049003,33.91,76806.88,0.0,-0.67933,0.00015,25.93827]
[1779588054051,33.91,76806.66,0.0,-0.67936,0.00015,25.93703]
[1779588060093,33.91,76806.84,0.0,-0.67934,0.00015,25.9379]
[1779588065128,33.91,76806.89,0.0,-0.67933,0.00015,25.93809]
[1779588070163,33.91,76807.15,0.0,-0.6793,0.00015,25.9394]
[1779588076205,33.91,76807.08,0.0,-0.67931,0.00015,25.93894]
[1779588078219,33.91,76810.04,0.0,-0.67888,0.00015,25.95446]
[1779588084261,33.9,76810.33,0.0,-0.67884,0.00015,25.95582]
[1779588089296,33.9,76810.44,0.0,-0.67883,0.00015,25.95627]
[1779588094331,33.9,76811.16,0.0,-0.67875,0.00015,25.9565]
[1779588099370,33.9,76810.43,0.0,-0.67886,0.00015,25.95253]
[1779588106419,33.9,76809.06,0.0,-0.67906,0.00015,25.94525]
[1779588111454,33.9,76809.2,0.0,-0.67904,0.00015,25.9459]
[1779588113915,33.9,76809.2,0.0,-0.67904,0.00015,25.9459]
[1779588113989,33.9,76812.6,0.0,-0.67855,0.00015,25.9637]
[1779588114479,33.9,76808.9,0.0,-0.67909,0.00015,25.94427]
[1779588117581,33.9,76807.23,0.0,-0.67933,0.00015,25.93547]
[1779588117682,33.9,76807.23,0.0,-0.67933,0.00015,25.93547]
[1779588123480,33.9,76808.32,0.0,-0.67917,0.00015,25.94113]
[1779588127120,33.9,76811.73,0.0,-0.67868,0.00015,25.95893]
[1779588127486,33.9,76811.73,0.0,-0.67868,0.00015,25.95893]
[1779588127570,33.9,76811.66,0.0,-0.67869,0.00015,25.95856]
[1779588132605,33.9,76811.32,0.0,-0.67874,0.00015,25.95663]
[1779588134619,33.9,76815.12,0.0,-0.67819,0.00015,25.97646]
[1779588137419,33.9,76813.85,0.0,-0.67838,0.00015,25.96977]
[1779588136633,33.9,76817.57,0.0,-0.67784,0.00015,25.98918]
[1779588137640,33.9,76822.1,0.0,-0.67718,0.00015,26.01275]
[1779588140232,33.9,76822.18,0.0,-0.67717,0.00015,26.01309]
[1779588145951,33.89,76821.32,0.0,-0.67731,0.00015,26.00811]
[1779588145970,33.89,76821.32,0.0,-0.67731,0.00015,26.00811]
[1779588146052,33.89,76821.55,0.0,-0.67728,0.00015,26.00922]
[1779588148228,33.89,76821.09,0.0,-0.67735,0.00015,26.00673]
[1779588154759,33.89,76821.71,0.0,-0.6773,0.00015,26.0058]
[1779588159794,33.89,76822.32,0.0,-0.67723,0.00015,26.00845]
[1779588164829,33.88,76824.45,0.0,-0.67693,0.00015,26.01896]
[1779588166265,33.88,76824.45,0.0,-0.67693,0.00015,26.01896]
[1779588166366,33.88,76824.24,0.0,-0.67697,0.00015,26.01761]
[1779588166470,33.88,76824.24,0.0,-0.67697,0.00015,26.01761]
[1779588171878,33.88,76822.99,0.0,-0.67717,0.00015,26.01045]
[1779588176913,33.87,76823.03,0.0,-0.67719,0.00015,26.01]
[1779588181948,33.87,76824.96,0.0,-0.67692,0.00015,26.01935]
[1779588186983,33.87,76823.99,0.0,-0.67709,0.00015,26.01357]
[1779588193025,33.86,76824.85,0.0,-0.67699,0.00015,26.01716]
[1779588198062,33.86,76820.83,0.0,-0.6776,0.00015,25.99546]
[1779588204104,33.85,76820.16,0.0,-0.67772,0.00015,25.99112]
[1779588209139,33.85,76819.94,0.0,-0.67778,0.00015,25.98928]
[1779588213171,33.84,76813.7,0.0,-0.67872,0.00015,25.95262]
[1779588215438,33.84,76812.6,0.0,-0.67889,0.00015,25.9467]
[1779588216201,33.84,76806.3,0.0,-0.67981,0.00015,25.91331]
[1779588219225,33.84,76807.05,0.0,-0.67971,0.00015,25.91709]
[1779588221240,33.84,76811.26,0.0,-0.6791,0.00015,25.93897]
[1779588226275,33.84,76811.74,0.0,-0.67905,0.00015,25.94105]
[1779588229296,33.84,76816.66,0.0,-0.67834,0.00015,25.96661]
[1779588230918,33.84,76816.45,0.0,-0.67837,0.00015,25.9654]
[1779588230982,33.84,76816.45,0.0,-0.67837,0.00015,25.9654]
[1779588231311,33.83,76817.64,0.0,-0.6782,0.00015,25.97152]
[1779588233325,33.83,76821.0,0.0,-0.67771,0.00015,25.98888]
[1779588238359,33.83,76819.95,0.0,-0.67789,0.00015,25.98278]
[1779588243394,33.83,76817.29,0.0,-0.67829,0.00015,25.96826]
[1779588245408,33.83,76813.81,0.0,-0.67881,0.00015,25.94978]
[1779588250443,33.82,76815.67,0.0,-0.67855,0.00015,25.95907]
[1779588255478,33.82,76818.08,0.0,-0.67821,0.00015,25.97119]
[1779588260513,33.82,76818.02,0.0,-0.67824,0.00015,25.97035]
[1779588265548,33.81,76817.5,0.0,-0.67833,0.00015,25.9671]
[1779588270584,33.81,76817.55,0.0,-0.67834,0.00015,25.96689]
[1779588275619,33.81,76814.76,0.0,-0.67878,0.00015,25.9484]
[1779588280654,33.81,76813.21,0.0,-0.67901,0.00015,25.93989]
[1779588288710,33.8,76813.82,0.0,-0.67894,0.00015,25.94255]
[1779588291731,33.8,76806.79,0.0,-0.67997,0.00015,25.90526]
[1779588296766,33.8,76804.89,0.0,-0.68026,0.00015,25.89505]
[1779588301801,33.8,76804.51,0.0,-0.68032,0.00015,25.89293]
[1779588307843,33.8,76804.14,0.0,-0.68037,0.00015,25.89087]
[1779588309857,33.8,76800.65,0.0,-0.68088,0.00015,25.87235]
[1779588319927,33.8,76799.85,0.0,-0.681,0.00015,25.86818]
[1779588320934,33.8,76795.68,0.0,-0.6816,0.00015,25.84604]
[1779588321941,33.8,76792.31,0.0,-0.68209,0.00015,25.82812]
[1779588326976,33.8,76789.97,0.0,-0.68243,0.00015,25.81592]
[1779588329997,33.8,76782.28,0.0,-0.68354,0.00015,25.77495]
[1779588331011,33.8,76776.83,0.0,-0.68435,0.00015,25.74233]
[1779588332021,33.8,76763.96,0.0,-0.68621,0.00014,25.67291]
[1779588333029,33.81,76754.84,0.0,-0.68753,0.00014,25.6235]
[1779588334832,33.81,76754.08,0.0,-0.68763,0.00014,25.61959]
[1779588335043,33.81,76755.87,0.0,-0.68737,0.00014,25.62958]
[1779588335947,33.81,76755.87,0.0,-0.68737,0.00014,25.62958]
[1779588336050,33.81,76754.64,0.0,-0.68754,0.00014,25.6231]
[1779588340078,33.81,76762.18,0.0,-0.68642,0.00014,25.665]
[1779588341732,33.81,76764.62,0.0,-0.68606,0.00014,25.67841]
[1779588342092,33.82,76763.68,0.0,-0.68619,0.00014,25.67349]
[1779588346231,33.82,76763.98,0.0,-0.68614,0.00014,25.67546]
[1779588346471,33.82,76763.98,0.0,-0.68614,0.00014,25.67546]
[1779588346486,33.82,76763.98,0.0,-0.68613,0.00014,25.67597]
[1779588346940,33.82,76763.98,0.0,-0.68613,0.00014,25.67597]
[1779588347129,33.82,76764.66,0.0,-0.68603,0.00014,25.67965]
[1779588347977,33.82,76764.66,0.0,-0.68603,0.00014,25.67965]
[1779588348135,33.82,76765.18,0.0,-0.68595,0.00014,25.68263]
[1779588353171,33.82,76766.46,0.0,-0.68574,0.00014,25.69034]
[1779588354152,33.82,76766.46,0.0,-0.68574,0.00014,25.69034]
[1779588354220,33.82,76766.46,0.0,-0.68574,0.00014,25.69034]
[1779588354254,33.83,76766.46,0.0,-0.68574,0.00014,25.6905]
[1779588355726,33.83,76766.88,0.0,-0.68567,0.00014,25.69292]
[1779588356192,33.83,76772.23,0.0,-0.68489,0.00015,25.72196]
[1779588359777,33.83,76773.99,0.0,-0.68463,0.00015,25.73179]
[1779588359969,33.83,76773.99,0.0,-0.68463,0.00015,25.73179]
[1779588360140,33.83,76773.99,0.0,-0.68463,0.00015,25.73179]
[1779588360231,33.83,76773.99,0.0,-0.68463,0.00015,25.73179]
[1779588360290,33.83,76774.27,0.0,-0.68458,0.00015,25.73341]
[1779588363241,33.83,76777.68,0.0,-0.68408,0.00015,25.75208]
[1779588368276,33.83,76776.34,0.0,-0.68426,0.00015,25.74539]
[1779588369726,33.83,76776.34,0.0,-0.68426,0.00015,25.74539]
[1779588370290,33.84,76776.38,0.0,-0.68424,0.00015,25.74582]
[1779588374862,33.84,76777.33,0.0,-0.6841,0.00015,25.75125]
[1779588375325,33.84,76777.32,0.0,-0.68409,0.00015,25.7514]
[1779588375731,33.84,76777.32,0.0,-0.68409,0.00015,25.7514]
[1779588375827,33.84,76777.32,0.0,-0.68409,0.00015,25.7515]
[1779588378235,33.84,76777.28,0.0,-0.68409,0.00015,25.75139]
[1779588378471,33.84,76777.28,0.0,-0.68409,0.00015,25.75139]
[1779588378571,33.84,76777.39,0.0,-0.68407,0.00015,25.75219]
[1779588380360,33.84,76780.63,0.0,-0.6836,0.00015,25.76968]
[1779588381728,33.84,76781.44,0.0,-0.68348,0.00015,25.77412]
[1779588382563,33.84,76782.03,0.0,-0.68339,0.00015,25.77745]
[1779588386776,33.84,76783.46,0.0,-0.68317,0.00015,25.78535]
[1779588387409,33.84,76783.35,0.0,-0.68318,0.00015,25.78492]
[1779588387726,33.84,76783.35,0.0,-0.68318,0.00015,25.78492]
[1779588388416,33.85,76783.12,0.0,-0.68321,0.00015,25.78376]
[1779588389316,33.85,76783.12,0.0,-0.68321,0.00015,25.78376]
[1779588389474,33.85,76783.12,0.0,-0.68321,0.00015,25.78376]
[1779588389575,33.85,76783.32,0.0,-0.68318,0.00015,25.78491]
[1779588393723,33.85,76781.83,0.0,-0.68341,0.00015,25.77375]
[1779588394458,33.85,76781.76,0.0,-0.68342,0.00015,25.77354]
[1779588402514,33.85,76781.35,0.0,-0.68346,0.00015,25.77205]
[1779588410570,33.86,76780.86,0.0,-0.68351,0.00015,25.77014]
[1779588412563,33.86,76780.86,0.0,-0.68351,0.00015,25.77014]
[1779588412618,33.86,76780.86,0.0,-0.6835,0.00015,25.77032]
[1779588412970,33.86,76780.86,0.0,-0.6835,0.00015,25.77032]
[1779588415843,33.86,76780.86,0.0,-0.6835,0.00015,25.77032]
[1779588415973,33.86,76780.86,0.0,-0.6835,0.00015,25.77032]
[1779588416074,33.86,76780.86,0.0,-0.68349,0.00015,25.77059]
[1779588421647,33.86,76783.01,0.0,-0.68317,0.00015,25.78261]
[1779588423719,33.86,76783.02,0.0,-0.68316,0.00015,25.78275]
[1779588424668,33.86,76782.97,0.0,-0.68317,0.00015,25.78264]
[1779588430562,33.86,76782.71,0.0,-0.6832,0.00015,25.78149]
[1779588430724,33.86,76782.71,0.0,-0.6832,0.00015,25.78149]
[1779588430572,33.86,76782.71,0.0,-0.68319,0.00015,25.78173]
[1779588433322,33.86,76782.71,0.0,-0.68319,0.00015,25.78173]
[1779588433470,33.86,76782.71,0.0,-0.68319,0.00015,25.78173]
[1779588433732,33.87,76782.43,0.0,-0.68322,0.00015,25.78047]
[1779588435882,33.87,76792.3,0.0,-0.68178,0.00015,25.83326]
[1779588437724,33.87,76792.3,0.0,-0.68178,0.00015,25.83326]
[1779588436753,33.87,76798.38,0.0,-0.6809,0.00015,25.86556]
[1779588438218,33.87,76798.38,0.0,-0.6809,0.00015,25.86556]
[1779588438471,33.87,76798.38,0.0,-0.6809,0.00015,25.86556]
[1779588438575,33.87,76798.14,0.0,-0.68093,0.00015,25.86431]
[1779588443802,33.87,76799.6,0.0,-0.68072,0.00015,25.87208]
[1779588448837,33.87,76799.8,0.0,-0.68069,0.00015,25.87317]
[1779588453872,33.87,76799.75,0.0,-0.68071,0.00015,25.86952]
[1779588458908,33.87,76797.34,0.0,-0.68106,0.00015,25.85683]
[1779588460922,33.87,76791.34,0.0,-0.68193,0.00015,25.82502]
[1779588462936,33.87,76788.11,0.0,-0.6824,0.00015,25.80792]
[1779588463943,33.87,76784.68,0.0,-0.6829,0.00015,25.78968]
[1779588468704,33.87,76783.71,0.0,-0.68303,0.00015,25.78473]
[1779588468973,33.87,76784.05,0.0,-0.68298,0.00015,25.78662]
[1779588468978,33.87,76783.39,0.0,-0.68307,0.00015,25.78316]
[1779588474013,33.87,76784.29,0.0,-0.68293,0.00015,25.78832]
[1779588475637,33.87,76784.29,0.0,-0.68293,0.00015,25.78832]
[1779588475727,33.87,76784.29,0.0,-0.68293,0.00015,25.78832]
[1779588475704,33.87,76783.4,0.0,-0.68306,0.00015,25.78369]
[1779588476027,33.87,76783.08,0.0,-0.68311,0.00015,25.78198]
[1779588479048,33.87,76786.03,0.0,-0.68267,0.00015,25.79793]
[1779588480313,33.87,76786.03,0.0,-0.68267,0.00015,25.79793]
[1779588480475,33.87,76786.03,0.0,-0.68267,0.00015,25.79793]
[1779588480576,33.88,76786.56,0.0,-0.68259,0.00015,25.80085]
[1779588481828,33.88,76786.83,0.0,-0.68255,0.00015,25.80229]
[1779588481970,33.88,76786.83,0.0,-0.68255,0.00015,25.80229]
[1779588482069,33.88,76786.63,0.0,-0.68258,0.00015,25.80127]
[1779588487104,33.88,76786.45,0.0,-0.6826,0.00015,25.80053]
[1779588493147,33.88,76785.7,0.0,-0.6827,0.00015,25.7968]
[1779588496169,33.88,76794.18,0.0,-0.68146,0.00015,25.84204]
[1779588499725,33.88,76795.77,0.0,-0.68123,0.00015,25.85048]
[1779588500732,33.88,76795.91,0.0,-0.68121,0.00015,25.85122]
[1779588500197,33.88,76795.41,0.0,-0.68129,0.00015,25.84857]
[1779588500969,33.88,76795.41,0.0,-0.68129,0.00015,25.84857]
[1779588501070,33.88,76795.41,0.0,-0.68129,0.00015,25.84857]
[1779588506239,33.88,76799.71,0.0,-0.68066,0.00015,25.87134]
[1779588511274,33.88,76801.38,0.0,-0.68044,0.00015,25.87665]
[1779588516309,33.88,76801.64,0.0,-0.6804,0.00015,25.87792]
[1779588521345,33.88,76801.17,0.0,-0.68047,0.00015,25.87537]
[1779588528394,33.88,76801.98,0.0,-0.68036,0.00015,25.87955]
[1779588534436,33.88,76801.46,0.0,-0.68044,0.00015,25.87676]
[1779588535443,33.88,76808.43,0.0,-0.67942,0.00015,25.91351]
[1779588541485,33.88,76809.89,0.0,-0.67921,0.00015,25.92099]
[1779588546521,33.87,76809.5,0.0,-0.67928,0.00015,25.91873]
[1779588553570,33.87,76809.22,0.0,-0.67933,0.00015,25.91693]
[1779588558607,33.87,76809.35,0.0,-0.67932,0.00015,25.91729]
[1779588564648,33.87,76809.39,0.0,-0.67932,0.00015,25.91715]
[1779588570691,33.87,76809.72,0.0,-0.67928,0.00015,25.91849]
[1779588576733,33.86,76809.51,0.0,-0.67935,0.00015,25.91357]
[1779588581768,33.86,76808.27,0.0,-0.67954,0.00015,25.90672]
[1779588586803,33.86,76807.37,0.0,-0.67968,0.00015,25.90166]
[1779588591838,33.86,76808.45,0.0,-0.67953,0.00015,25.90703]
[1779588596873,33.86,76808.48,0.0,-0.67953,0.00015,25.90686]
[1779588601908,33.86,76809.13,0.0,-0.67945,0.00015,25.90993]
[1779588606945,33.85,76809.23,0.0,-0.67945,0.00015,25.9101]
[1779588608959,33.85,76813.89,0.0,-0.67877,0.00015,25.93445]
[1779588612987,33.85,76817.23,0.0,-0.67829,0.00015,25.95159]
[1779588618023,33.85,76817.48,0.0,-0.67827,0.00015,25.95242]
[1779588623059,33.84,76817.96,0.0,-0.67821,0.00015,25.95448]
[1779588628094,33.84,76817.81,0.0,-0.67825,0.00015,25.95325]
[1779588631114,33.84,76814.86,0.0,-0.67871,0.00015,25.9341]
[1779588636150,33.84,76817.06,0.0,-0.6784,0.00015,25.94523]
[1779588641185,33.84,76818.59,0.0,-0.67819,0.00015,25.95277]
[1779588646221,33.83,76818.8,0.0,-0.67817,0.00015,25.95341]
[1779588651256,33.83,76820.3,0.0,-0.67797,0.00015,25.96076]
[1779588656291,33.83,76817.91,0.0,-0.67833,0.00015,25.94767]
[1779588661326,33.82,76817.32,0.0,-0.67843,0.00015,25.94408]
[1779588666361,33.82,76820.07,0.0,-0.67805,0.00015,25.95798]
[1779588672403,33.82,76820.28,0.0,-0.67804,0.00015,25.95841]
[1779588677438,33.81,76820.31,0.0,-0.67805,0.00015,25.95798]
[1779588682473,33.81,76820.35,0.0,-0.67806,0.00015,25.95759]
[1779588687508,33.81,76820.16,0.0,-0.67811,0.00015,25.956]
[1779588693566,33.81,76820.29,0.0,-0.6781,0.00015,25.95633]
[1779588700599,33.8,76821.71,0.0,-0.67795,0.00015,25.95908]
[1779588701918,33.8,76821.71,0.0,-0.67795,0.00015,25.95908]
[1779588701976,33.8,76821.71,0.0,-0.67795,0.00015,25.95908]
[1779588701928,33.8,76821.9,0.0,-0.67793,0.00015,25.95982]
[1779588707648,33.79,76821.71,0.0,-0.67798,0.00015,25.95817]
[1779588712683,33.79,76821.79,0.0,-0.67798,0.00015,25.95792]
[1779588717718,33.79,76820.18,0.0,-0.67824,0.00015,25.94882]
[1779588721746,33.78,76815.31,0.0,-0.67897,0.00015,25.92272]
[1779588723760,33.78,76810.91,0.0,-0.67962,0.00015,25.8993]
[1779588728795,33.78,76810.15,0.0,-0.67974,0.00015,25.89481]
[1779588733832,33.78,76807.59,0.0,-0.68013,0.00015,25.88092]
[1779588738866,33.77,76807.81,0.0,-0.6801,0.00015,25.88179]
[1779588743902,33.77,76809.17,0.0,-0.67991,0.00015,25.88868]
[1779588750951,33.77,76809.17,0.0,-0.67993,0.00015,25.88824]
[1779588756994,33.77,76809.15,0.0,-0.67996,0.00015,25.88434]
[1779588762029,33.77,76809.12,0.0,-0.67997,0.00015,25.88387]
[1779588767064,33.77,76808.87,0.0,-0.68002,0.00015,25.88225]
[1779588772099,33.76,76809.07,0.0,-0.68,0.00015,25.88301]
[1779588780155,33.76,76814.21,0.0,-0.67926,0.00015,25.9097]
[1779588785190,33.76,76812.47,0.0,-0.67953,0.00015,25.90015]
[1779588790225,33.76,76813.81,0.0,-0.67934,0.00015,25.90688]
[1779588795260,33.75,76816.64,0.0,-0.67894,0.00015,25.92142]
[1779588800295,33.75,76816.42,0.0,-0.67898,0.00015,25.91986]
[1779588804323,33.75,76819.57,0.0,-0.67853,0.00015,25.93611]
[1779588809358,33.75,76818.32,0.0,-0.67872,0.00015,25.92912]
[1779588814393,33.75,76818.06,0.0,-0.67879,0.00015,25.92394]
[1779588823456,33.74,76817.9,0.0,-0.67884,0.00015,25.92244]
[1779588828491,33.74,76818.1,0.0,-0.67882,0.00015,25.92313]
[1779588833525,33.74,76818.43,0.0,-0.67878,0.00015,25.92453]
[1779588838561,33.74,76819.75,0.0,-0.6786,0.00015,25.93113]
[1779588843596,33.73,76819.12,0.0,-0.6787,0.00015,25.92747]
[1779588847624,33.73,76822.29,0.0,-0.67824,0.00015,25.94385]
[1779588852661,33.73,76822.22,0.0,-0.67827,0.00015,25.94305]
[1779588857696,33.73,76823.36,0.0,-0.67811,0.00015,25.94859]
[1779588862731,33.72,76824.25,0.0,-0.678,0.00015,25.95278]
[1779588867766,33.72,76823.42,0.0,-0.67813,0.00015,25.94792]
[1779588873808,33.72,76823.87,0.0,-0.6781,0.00015,25.94626]
[1779588878843,33.72,76823.73,0.0,-0.67814,0.00015,25.94501]
[1779588884885,33.71,76824.75,0.0,-0.67801,0.00015,25.94977]
[1779588891934,33.71,76825.2,0.0,-0.67797,0.00015,25.95134]
[1779588897976,33.7,76825.24,0.0,-0.67798,0.00015,25.95095]
[1779588903011,33.7,76824.73,0.0,-0.67807,0.00015,25.94778]
[1779588909053,33.7,76824.69,0.0,-0.67809,0.00015,25.94698]
[1779588914088,33.7,76823.15,0.0,-0.67833,0.00015,25.93843]
[1779588921137,33.69,76823.13,0.0,-0.67835,0.00015,25.93778]
[1779588926173,33.69,76823.22,0.0,-0.67835,0.00015,25.93789]
[1779588931208,33.69,76824.46,0.0,-0.67819,0.00015,25.94064]
[1779588936244,33.69,76824.33,0.0,-0.67822,0.00015,25.9396]
[1779588941279,33.68,76824.16,0.0,-0.67826,0.00015,25.93835]
[1779588947322,33.68,76824.05,0.0,-0.67829,0.00015,25.93736]
[1779588951375,33.68,76820.04,0.0,-0.67889,0.00015,25.91596]
[1779588956410,33.68,76818.97,0.0,-0.67905,0.00015,25.91011]
[1779588961445,33.68,76818.81,0.0,-0.67908,0.00015,25.90905]
[1779588966480,33.68,76817.11,0.0,-0.67933,0.00015,25.89988]
[1779588977556,33.68,76817.58,0.0,-0.67928,0.00015,25.90199]
[1779588982592,33.67,76818.06,0.0,-0.67921,0.00015,25.90435]
[1779588987626,33.67,76819.25,0.0,-0.67904,0.00015,25.91045]
[1779588992662,33.67,76819.17,0.0,-0.67908,0.00015,25.90641]
[1779588997697,33.67,76820.24,0.0,-0.67893,0.00015,25.91186]
[1779589006760,33.67,76819.07,0.0,-0.67911,0.00015,25.9053]
[1779589012803,33.67,76819.16,0.0,-0.6791,0.00015,25.90553]
[1779589017836,33.67,76819.59,0.0,-0.67905,0.00015,25.90759]
[1779589022872,33.66,76819.31,0.0,-0.67909,0.00015,25.90591]
[1779589027907,33.66,76819.17,0.0,-0.67912,0.00015,25.90497]
[1779589032942,33.66,76818.58,0.0,-0.67921,0.00015,25.90167]
[1779589037977,33.66,76819.11,0.0,-0.67914,0.00015,25.90429]
[1779589043012,33.66,76817.59,0.0,-0.67937,0.00015,25.89608]
[1779589048047,33.66,76820.99,0.0,-0.67887,0.00015,25.91388]
[1779589053082,33.66,76821.45,0.0,-0.67883,0.00015,25.91269]
[1779589060133,33.66,76821.6,0.0,-0.67882,0.00015,25.91318]
[1779589065166,33.66,76821.41,0.0,-0.67885,0.00015,25.9119]
[1779589071208,33.65,76821.85,0.0,-0.6788,0.00015,25.91396]
[1779589076244,33.65,76822.44,0.0,-0.67872,0.00015,25.91685]
[1779589081279,33.65,76822.45,0.0,-0.67872,0.00015,25.91666]
[1779589086314,33.65,76824.58,0.0,-0.67842,0.00015,25.92764]
[1779589093364,33.65,76824.16,0.0,-0.67849,0.00015,25.92502]
[1779589098402,33.65,76824.23,0.0,-0.67849,0.00015,25.92511]
[1779589103438,33.64,76825.06,0.0,-0.67838,0.00015,25.92921]
[1779589110487,33.64,76824.55,0.0,-0.67846,0.00015,25.92614]
[1779589116530,33.64,76824.46,0.0,-0.6785,0.00015,25.92192]
[1779589121564,33.64,76823.65,0.0,-0.67863,0.00015,25.91739]
[1779589126599,33.64,76823.29,0.0,-0.67869,0.00015,25.91527]
[1779589131634,33.64,76823.67,0.0,-0.67864,0.00015,25.91705]
[1779589136672,33.64,76823.44,0.0,-0.67868,0.00015,25.91561]
[1779589142714,33.63,76824.84,0.0,-0.67848,0.00015,25.92272]
[1779589149764,33.63,76825.19,0.0,-0.67844,0.00015,25.92421]
[1779589154799,33.63,76824.67,0.0,-0.67853,0.00015,25.92122]
[1779589159834,33.63,76824.6,0.0,-0.67854,0.00015,25.92061]
[1779589164869,33.63,76824.33,0.0,-0.67859,0.00015,25.91897]
[1779589169904,33.63,76825.37,0.0,-0.67844,0.00015,25.92421]
[1779589174939,33.62,76825.87,0.0,-0.6784,0.00015,25.92318]
[1779589179975,33.62,76827.25,0.0,-0.6782,0.00015,25.93022]
[1779589182996,33.62,76830.6,0.0,-0.67771,0.00015,25.9477]
[1779589186314,33.62,76832.09,0.0,-0.6775,0.00015,25.95539]
[1779589191854,33.62,76831.58,0.0,-0.67758,0.00015,25.95235]
[1779589191977,33.62,76831.58,0.0,-0.67758,0.00015,25.95235]
[1779589192011,33.62,76831.58,0.0,-0.67759,0.00015,25.95221]
[1779589194234,33.62,76831.58,0.0,-0.67759,0.00015,25.95221]
[1779589200115,33.62,76831.46,0.0,-0.67762,0.00015,25.95103]
[1779589202593,33.62,76831.23,0.0,-0.67766,0.00015,25.94969]
[1779589202723,33.62,76831.23,0.0,-0.67766,0.00015,25.94969]
[1779589202823,33.61,76831.23,0.0,-0.67766,0.00015,25.94962]
[1779589209178,33.61,76831.29,0.0,-0.67766,0.00015,25.94954]
[1779589214213,33.61,76831.59,0.0,-0.67763,0.00015,25.95079]
[1779589220255,33.61,76831.62,0.0,-0.67764,0.00015,25.95054]
[1779589225290,33.61,76832.06,0.0,-0.67758,0.00015,25.95252]
[1779589229318,33.6,76835.86,0.0,-0.67703,0.00015,25.97214]
[1779589230325,33.6,76842.41,0.0,-0.67607,0.00015,26.00635]
[1779589232340,33.6,76848.5,0.0,-0.67519,0.00015,26.03457]
[1779589233347,33.6,76851.45,0.0,-0.67476,0.00015,26.04966]
[1779589235372,33.6,76861.08,0.0,-0.67334,0.00015,26.09924]
[1779589236379,33.6,76866.49,0.0,-0.67254,0.00015,26.12693]
[1779589237145,33.6,76866.49,0.0,-0.67254,0.00015,26.12693]
[1779589238393,33.6,76860.95,0.0,-0.67338,0.00015,26.09799]
[1779589238844,33.6,76860.95,0.0,-0.67338,0.00015,26.09799]
[1779589239400,33.6,76850.66,0.0,-0.67491,0.00015,26.04451]
[1779589240382,33.6,76850.66,0.0,-0.67491,0.00015,26.04451]
[1779589240407,33.6,76845.19,0.0,-0.67572,0.00015,26.0159]
[1779589243743,33.59,76845.22,0.0,-0.67573,0.00015,26.01574]
[1779589243973,33.59,76845.22,0.0,-0.67573,0.00015,26.01574]
[1779589244435,33.59,76844.03,0.0,-0.67591,0.00015,26.00943]
[1779589244737,33.59,76844.03,0.0,-0.67591,0.00015,26.00943]
[1779589251484,33.59,76836.76,0.0,-0.677,0.00015,25.97078]
[1779589252491,33.59,76819.46,0.0,-0.67956,0.00015,25.87933]
[1779589253498,33.59,76814.02,0.0,-0.68036,0.00015,25.85042]
[1779589255512,33.59,76809.91,0.0,-0.68096,0.00015,25.82859]
[1779589259403,33.59,76809.46,0.0,-0.68102,0.00015,25.82624]
[1779589259472,33.59,76809.46,0.0,-0.68102,0.00015,25.82624]
[1779589259502,33.59,76809.46,0.0,-0.68102,0.00015,25.82643]
[1779589264582,33.59,76810.78,0.0,-0.68081,0.00015,25.83377]
[1779589268616,33.59,76805.23,0.0,-0.68162,0.00015,25.80437]
[1779589269619,33.59,76794.9,0.0,-0.68314,0.00015,25.74899]
[1779589270626,33.59,76791.13,0.0,-0.68368,0.00015,25.7288]
[1779589271634,33.59,76787.65,0.0,-0.6842,0.00015,25.70986]
[1779589272970,33.59,76787.65,0.0,-0.6842,0.00015,25.70986]
[1779589273071,33.59,76786.32,0.0,-0.6844,0.00015,25.70255]
[1779589273981,33.59,76786.32,0.0,-0.6844,0.00015,25.70255]
[1779589274041,33.59,76785.63,0.0,-0.6845,0.00015,25.69871]
[1779589274658,33.59,76778.82,0.0,-0.6855,0.00015,25.66164]
[1779589275666,33.59,76774.71,0.0,-0.68609,0.00015,25.63946]
[1779589277680,33.6,76767.58,0.0,-0.68712,0.00015,25.60097]
[1779589278733,33.6,76767.58,0.0,-0.68712,0.00015,25.60097]
[1779589278815,33.6,76765.06,0.0,-0.68748,0.00015,25.58742]
[1779589281191,33.6,76765.2,0.0,-0.68745,0.00015,25.58847]
[1779589281222,33.6,76765.2,0.0,-0.68745,0.00015,25.58847]
[1779589281282,33.6,76765.27,0.0,-0.68744,0.00015,25.58913]
[1779589286743,33.61,76765.61,0.0,-0.68735,0.00015,25.59235]
[1779589289721,33.61,76763.61,0.0,-0.68764,0.00015,25.58136]
[1779589289970,33.61,76763.61,0.0,-0.68764,0.00015,25.58136]
[1779589290072,33.61,76760.68,0.0,-0.68807,0.00015,25.56527]
[1779589295805,33.62,76761.72,0.0,-0.68788,0.00015,25.56931]
[1779589296724,33.62,76761.72,0.0,-0.68788,0.00015,25.56931]
[1779589296813,33.62,76759.66,0.0,-0.68818,0.00015,25.55829]
[1779589297903,33.62,76759.66,0.0,-0.68818,0.00015,25.55829]
[1779589297984,33.62,76759.66,0.0,-0.68818,0.00015,25.55829]
[1779589298078,33.62,76759.94,0.0,-0.68813,0.00015,25.56013]
[1779589303450,33.63,76758.7,0.0,-0.68827,0.00015,25.55454]
[1779589303470,33.63,76758.7,0.0,-0.68827,0.00015,25.55454]
[1779589303476,33.63,76758.85,0.0,-0.68823,0.00015,25.55597]
[1779589306883,33.63,76751.56,0.0,-0.68927,0.00015,25.51675]
[1779589307890,33.63,76745.11,0.0,-0.6902,0.00015,25.48131]
[1779589310733,33.63,76743.33,0.0,-0.69045,0.00015,25.47161]
[1779589310875,33.63,76743.33,0.0,-0.69045,0.00015,25.47161]
[1779589310973,33.63,76743.33,0.0,-0.69045,0.00015,25.47161]
[1779589311072,33.64,76742.85,0.0,-0.69052,0.00015,25.46904]
[1779589316953,33.64,76738.07,0.0,-0.6912,0.00014,25.443]
[1779589321128,33.64,76738.0,0.0,-0.6912,0.00014,25.4429]
[1779589321225,33.64,76738.0,0.0,-0.6912,0.00014,25.4429]
[1779589321230,33.64,76737.83,0.0,-0.69122,0.00014,25.44206]
[1779589326807,33.64,76738.06,0.0,-0.69118,0.00014,25.44379]
[1779589326922,33.64,76738.06,0.0,-0.69118,0.00014,25.44379]
[1779589326972,33.64,76738.06,0.0,-0.69118,0.00014,25.44379]
[1779589327041,33.64,76737.96,0.0,-0.69119,0.00014,25.44332]
[1779589330722,33.64,76736.13,0.0,-0.69145,0.00014,25.43341]
[1779589331069,33.64,76736.04,0.0,-0.69146,0.00014,25.433]
[1779589336104,33.65,76736.07,0.0,-0.69144,0.00014,25.43359]
[1779589337977,33.65,76736.08,0.0,-0.69144,0.00014,25.43373]
[1779589338198,33.65,76736.08,0.0,-0.69144,0.00014,25.43373]
[1779589338224,33.65,76736.08,0.0,-0.69144,0.00014,25.43373]
[1779589338299,33.65,76736.07,0.0,-0.69144,0.00014,25.43375]
[1779589338971,33.65,76736.07,0.0,-0.69144,0.00014,25.43375]
[1779589339072,33.65,76736.07,0.0,-0.69144,0.00014,25.43383]
[1779589344160,33.65,76731.44,0.0,-0.69209,0.00014,25.40843]
[1779589345167,33.65,76726.51,0.0,-0.69281,0.00014,25.38099]
[1779589346382,33.65,76726.51,0.0,-0.69281,0.00014,25.38099]
[1779589346480,33.65,76726.51,0.0,-0.69281,0.00014,25.38099]
[1779589346577,33.65,76726.15,0.0,-0.69285,0.00014,25.37923]
[1779589349229,33.65,76725.66,0.0,-0.69292,0.00014,25.37661]
[1779589349330,33.65,76730.62,0.0,-0.6922,0.00014,25.40445]
[1779589353776,33.65,76731.4,0.0,-0.69209,0.00014,25.40578]
[1779589353971,33.65,76731.4,0.0,-0.69209,0.00014,25.40578]
[1779589354230,33.65,76730.62,0.0,-0.6922,0.00014,25.40154]
[1779589359265,33.66,76730.38,0.0,-0.69222,0.00014,25.4008]
[1779589364300,33.66,76728.18,0.0,-0.69252,0.00014,25.38921]
[1779589369335,33.66,76725.85,0.0,-0.69284,0.00014,25.37689]
[1779589370342,33.67,76723.26,0.0,-0.69321,0.00014,25.36254]
[1779589375378,33.67,76721.96,0.0,-0.69337,0.00014,25.35608]
[1779589380414,33.67,76723.96,0.0,-0.69306,0.00014,25.36812]
[1779589383435,33.68,76718.55,0.0,-0.69383,0.00014,25.33829]
[1779589388470,33.68,76719.5,0.0,-0.69366,0.00014,25.3447]
[1779589393506,33.69,76716.49,0.0,-0.69407,0.00014,25.32879]
[1779589394513,33.69,76713.43,0.0,-0.69451,0.00014,25.31181]
[1779589396532,33.69,76709.93,0.0,-0.695,0.00014,25.29256]
[1779589402574,33.69,76707.72,0.0,-0.6953,0.00014,25.28063]
[1779589405595,33.7,76704.4,0.0,-0.69576,0.00014,25.26263]
[1779589410630,33.7,76702.46,0.0,-0.69601,0.00014,25.25259]
[1779589411637,33.7,76699.99,0.0,-0.69639,0.00014,25.23508]
[1779589413651,33.7,76697.33,0.0,-0.69677,0.00014,25.2199]
[1779589418686,33.7,76696.6,0.0,-0.69689,0.00014,25.21548]
[1779589420700,33.7,76693.44,0.0,-0.69734,0.00014,25.19743]
[1779589421710,33.7,76689.51,0.0,-0.69791,0.00014,25.17504]
[1779589423723,33.7,76686.07,0.0,-0.6984,0.00014,25.1554]
[1779589425740,33.7,76682.05,0.0,-0.69898,0.00014,25.13244]
[1779589426748,33.7,76679.36,0.0,-0.69936,0.00014,25.11706]
[1779589431783,33.7,76680.23,0.0,-0.69923,0.00014,25.1222]
[1779589432790,33.7,76682.6,0.0,-0.69889,0.00014,25.13578]
[1779589435810,33.7,76680.3,0.0,-0.69922,0.00014,25.12267]
[1779589440846,33.7,76682.15,0.0,-0.69895,0.00014,25.13341]
[1779589442860,33.7,76685.78,0.0,-0.69843,0.00014,25.15416]
[1779589447895,33.7,76686.16,0.0,-0.69838,0.00014,25.15632]
[1779589452930,33.7,76685.2,0.0,-0.69851,0.00014,25.1509]
[1779589457965,33.7,76686.25,0.0,-0.69836,0.00014,25.15701]
[1779589459979,33.7,76682.7,0.0,-0.69887,0.00014,25.1368]
[1779589464015,33.7,76680.21,0.0,-0.69922,0.00014,25.12275]
[1779589465015,33.7,76677.58,0.0,-0.69959,0.00014,25.10776]
[1779589467028,33.7,76677.0,0.0,-0.69968,0.00014,25.10451]
[1779589467029,33.7,76677.71,0.0,-0.69957,0.00014,25.10866]
[1779589468725,33.7,76677.71,0.0,-0.69957,0.00014,25.10866]
[1779589469043,33.7,76675.72,0.0,-0.69985,0.00014,25.09742]
[1779589474730,33.7,76676.69,0.0,-0.69972,0.00014,25.09989]
[1779589474877,33.7,76676.03,0.0,-0.69982,0.00014,25.09611]
[1779589474978,33.7,76676.03,0.0,-0.69982,0.00014,25.09611]
[1779589475085,33.7,76675.47,0.0,-0.6999,0.00014,25.09297]
[1779589479428,33.71,76675.5,0.0,-0.69989,0.00014,25.09337]
[1779589479445,33.71,76676.29,0.0,-0.69977,0.00014,25.09796]
[1779589480120,33.71,76670.34,0.0,-0.70062,0.00014,25.06387]
[1779589481701,33.71,76661.2,0.0,-0.70192,0.00014,25.01143]
[1779589482236,33.71,76661.2,0.0,-0.70192,0.00014,25.01143]
[1779589482298,33.71,76659.74,0.0,-0.70213,0.00014,25.00299]
[1779589486226,33.71,76658.01,0.0,-0.70236,0.00014,24.99345]
[1779589486628,33.71,76655.75,0.0,-0.70267,0.00014,24.9807]
[1779589486986,33.71,76655.75,0.0,-0.70267,0.00014,24.9807]
[1779589487231,33.71,76655.75,0.0,-0.70267,0.00014,24.9807]
[1779589487572,33.71,76655.31,0.0,-0.70274,0.00014,24.97816]
[1779589488730,33.71,76655.31,0.0,-0.70274,0.00014,24.97816]
[1779589488830,33.71,76655.85,0.0,-0.70265,0.00014,24.98163]
[1779589491198,33.71,76650.18,0.0,-0.70345,0.00014,24.94911]
[1779589493212,33.72,76653.29,0.0,-0.70299,0.00014,24.96756]
[1779589495803,33.72,76654.22,0.0,-0.70286,0.00014,24.97314]
[1779589495824,33.72,76652.57,0.0,-0.70308,0.00014,24.96394]
[1779589495973,33.72,76652.57,0.0,-0.70308,0.00014,24.96394]
[1779589500722,33.72,76651.87,0.0,-0.70316,0.00014,24.96065]
[1779589500741,33.72,76651.61,0.0,-0.70319,0.00014,24.95933]
[1779589500941,33.72,76651.61,0.0,-0.70319,0.00014,24.95933]
[1779589500983,33.72,76651.61,0.0,-0.70319,0.00014,24.95933]
[1779589501276,33.72,76652.39,0.0,-0.70308,0.00014,24.96386]
[1779589506311,33.73,76652.47,0.0,-0.70305,0.00014,24.96526]
[1779589509744,33.73,76651.45,0.0,-0.70318,0.00014,24.95973]
[1779589509977,33.73,76651.38,0.0,-0.70318,0.00014,24.95971]
[1779589512461,33.73,76653.91,0.0,-0.70282,0.00014,24.97456]
[1779589512471,33.73,76653.91,0.0,-0.70282,0.00014,24.97456]
[1779589515511,33.73,76650.38,0.0,-0.70331,0.00014,24.95465]
[1779589515726,33.73,76650.38,0.0,-0.70331,0.00014,24.95465]
[1779589522425,33.74,76648.97,0.0,-0.70346,0.00014,24.94808]
[1779589525447,33.74,76661.12,0.0,-0.70172,0.00014,25.01896]
[1779589526454,33.74,76665.68,0.0,-0.70107,0.00014,25.04536]
[1779589526948,33.74,76665.68,0.0,-0.70107,0.00014,25.04536]
[1779589526985,33.74,76665.68,0.0,-0.70107,0.00014,25.04536]
[1779589527134,33.74,76665.68,0.0,-0.70107,0.00014,25.04536]
[1779589527237,33.74,76665.68,0.0,-0.70107,0.00014,25.04536]
[1779589527605,33.74,76665.68,0.0,-0.70107,0.00014,25.04536]
[1779589527725,33.74,76665.68,0.0,-0.70107,0.00014,25.04536]
[1779589527810,33.74,76666.8,0.0,-0.7009,0.00014,25.052]
[1779589528120,33.74,76666.8,0.0,-0.7009,0.00014,25.052]
[1779589528575,33.74,76666.62,0.0,-0.70093,0.00014,25.05097]
[1779589528971,33.74,76666.62,0.0,-0.70093,0.00014,25.05097]
[1779589530720,33.75,76666.62,0.0,-0.70092,0.00014,25.05106]
[1779589530822,33.75,76665.36,0.0,-0.7011,0.00014,25.044]
[1779589531489,33.75,76661.67,0.0,-0.70165,0.00014,25.01927]
[1779589532134,33.75,76661.67,0.0,-0.70165,0.00014,25.01927]
[1779589532496,33.75,76655.99,0.0,-0.70245,0.00014,24.98657]
[1779589536730,33.75,76654.89,0.0,-0.7026,0.00014,24.98063]
[1779589536829,33.75,76654.06,0.0,-0.70271,0.00014,24.97614]
[1779589540529,33.75,76651.12,0.0,-0.70312,0.00014,24.95944]
[1779589540729,33.75,76651.12,0.0,-0.70312,0.00014,24.95944]
[1779589540787,33.75,76650.78,0.0,-0.70316,0.00014,24.95782]
[1779589546594,33.76,76650.23,0.0,-0.70321,0.00014,24.95553]
[1779589550658,33.76,76650.15,0.0,-0.70321,0.00014,24.95542]
[1779589550732,33.76,76650.15,0.0,-0.70321,0.00014,24.95542]
[1779589553693,33.76,76637.89,0.0,-0.70493,0.00014,24.88524]
[1779589554700,33.76,76633.2,0.0,-0.70558,0.00014,24.85811]
[1779589555733,33.76,76633.2,0.0,-0.70558,0.00014,24.85811]
[1779589555777,33.77,76633.29,0.0,-0.70556,0.00014,24.85891]
[1779589556803,33.77,76633.29,0.0,-0.70556,0.00014,24.85891]
[1779589556874,33.77,76632.87,0.0,-0.70562,0.00014,24.85672]
[1779589560742,33.77,76627.77,0.0,-0.70631,0.00014,24.828]
[1779589561833,33.77,76627.77,0.0,-0.70631,0.00014,24.828]
[1779589561979,33.77,76627.67,0.0,-0.70632,0.00014,24.82772]
[1779589562198,33.77,76627.67,0.0,-0.70632,0.00014,24.82772]
[1779589562227,33.77,76627.67,0.0,-0.70632,0.00014,24.82772]
[1779589562756,33.77,76627.46,0.0,-0.70634,0.00014,24.82679]
[1779589567791,33.78,76630.72,0.0,-0.70584,0.00014,24.84733]
[1779589572826,33.79,76631.01,0.0,-0.70576,0.00014,24.85041]
[1779589572936,33.79,76631.01,0.0,-0.70576,0.00014,24.85041]
[1779589572978,33.79,76631.01,0.0,-0.70576,0.00014,24.85041]
[1779589573306,33.79,76631.01,0.0,-0.70576,0.00014,24.85041]
[1779589573478,33.79,76631.01,0.0,-0.70576,0.00014,24.85041]
[1779589573833,33.79,76630.54,0.0,-0.70582,0.00014,24.84794]
[1779589576854,33.79,76625.72,0.0,-0.70648,0.00014,24.82058]
[1779589577481,33.79,76625.72,0.0,-0.70648,0.00014,24.82058]
[1779589577731,33.79,76625.72,0.0,-0.70648,0.00014,24.82058]
[1779589577923,33.79,76625.72,0.0,-0.70648,0.00014,24.82058]
[1779589577861,33.79,76623.68,0.0,-0.70676,0.00014,24.80893]
[1779589577978,33.79,76623.68,0.0,-0.70676,0.00014,24.80893]
[1779589580616,33.8,76625.16,0.0,-0.70654,0.00014,24.81822]
[1779589580729,33.8,76625.16,0.0,-0.70654,0.00014,24.81822]
[1779589584149,33.8,76623.15,0.0,-0.70679,0.00014,24.80765]
[1779589584225,33.8,76623.15,0.0,-0.70679,0.00014,24.80765]
[1779589584824,33.8,76623.15,0.0,-0.70679,0.00014,24.80765]
[1779589584910,33.8,76622.16,0.0,-0.70692,0.00014,24.80215]
[1779589584980,33.8,76622.16,0.0,-0.70692,0.00014,24.80215]
[1779589588640,33.81,76622.4,0.0,-0.70687,0.00014,24.80449]
[1779589588732,33.81,76622.4,0.0,-0.70687,0.00014,24.80449]
[1779589589494,33.81,76620.68,0.0,-0.7071,0.00014,24.7947]
[1779589589726,33.81,76620.68,0.0,-0.7071,0.00014,24.7947]
[1779589589823,33.81,76620.68,0.0,-0.70709,0.00014,24.79502]
[1779589590529,33.81,76620.68,0.0,-0.70709,0.00014,24.79502]
[1779589590723,33.81,76620.68,0.0,-0.70709,0.00014,24.79502]
[1779589596162,33.81,76620.42,0.0,-0.70712,0.00014,24.79123]
[1779589596223,33.81,76620.42,0.0,-0.70712,0.00014,24.79123]
[1779589596263,33.82,76618.56,0.0,-0.70737,0.00014,24.78093]
[1779589597115,33.82,76618.56,0.0,-0.70737,0.00014,24.78093]
[1779589597229,33.82,76618.56,0.0,-0.70737,0.00014,24.78093]
[1779589598469,33.82,76618.82,0.0,-0.70732,0.00014,24.78278]
[1779589598722,33.82,76618.82,0.0,-0.70732,0.00014,24.78278]
[1779589601033,33.82,76621.65,0.0,-0.7069,0.00014,24.80029]
[1779589601226,33.82,76621.65,0.0,-0.7069,0.00014,24.80029]
[1779589601551,33.82,76621.65,0.0,-0.7069,0.00014,24.80029]
[1779589601725,33.82,76621.65,0.0,-0.7069,0.00014,24.80029]
[1779589601796,33.82,76620.12,0.0,-0.7071,0.00014,24.79192]
[1779589603794,33.82,76620.12,0.0,-0.7071,0.00014,24.79192]
[1779589603979,33.83,76622.95,0.0,-0.70668,0.00014,24.8091]
[1779589608984,33.83,76627.79,0.0,-0.70597,0.00014,24.83852]
[1779589609225,33.83,76627.79,0.0,-0.70597,0.00014,24.83852]
[1779589609493,33.83,76627.79,0.0,-0.70597,0.00014,24.83852]
[1779589609727,33.83,76627.79,0.0,-0.70597,0.00014,24.83852]
[1779589609823,33.83,76627.59,0.0,-0.70599,0.00014,24.83788]
[1779589613102,33.84,76628.64,0.0,-0.70583,0.00014,24.84454]
[1779589613228,33.84,76628.64,0.0,-0.70583,0.00014,24.84454]
[1779589613635,33.84,76628.64,0.0,-0.70583,0.00014,24.84454]
[1779589613723,33.84,76628.64,0.0,-0.70583,0.00014,24.84454]
[1779589613736,33.84,76627.51,0.0,-0.70597,0.00014,24.83847]
[1779589616131,33.84,76632.93,0.0,-0.70519,0.00014,24.87059]
[1779589617640,33.84,76632.93,0.0,-0.70519,0.00014,24.87059]
[1779589617680,33.84,76632.93,0.0,-0.70519,0.00014,24.87059]
[1779589617735,33.84,76632.93,0.0,-0.70519,0.00014,24.87059]
[1779589618033,33.84,76634.8,0.0,-0.70492,0.00014,24.88192]
[1779589622639,33.85,76639.95,0.0,-0.70417,0.00014,24.91244]
[1779589622720,33.85,76639.95,0.0,-0.70417,0.00014,24.91244]
[1779589622814,33.85,76639.61,0.0,-0.70421,0.00014,24.91084]
[1779589623025,33.85,76639.61,0.0,-0.70421,0.00014,24.91084]
[1779589623227,33.85,76639.61,0.0,-0.70421,0.00014,24.91084]
[1779589630228,33.85,76639.77,0.0,-0.70416,0.00014,24.91304]
[1779589635264,33.86,76640.09,0.0,-0.70409,0.00014,24.91579]
[1779589638338,33.86,76640.81,0.0,-0.70398,0.00014,24.92031]
[1779589638475,33.86,76640.81,0.0,-0.70398,0.00014,24.92031]
[1779589639292,33.86,76645.43,0.0,-0.70331,0.00014,24.94739]
[1779589641619,33.86,76646.11,0.0,-0.70321,0.00014,24.95146]
[1779589641721,33.86,76646.11,0.0,-0.70321,0.00014,24.95146]
[1779589641788,33.86,76646.25,0.0,-0.70319,0.00014,24.95255]
[1779589642763,33.86,76646.25,0.0,-0.70319,0.00014,24.95255]
[1779589642975,33.86,76646.25,0.0,-0.70319,0.00014,24.95255]
[1779589647102,33.87,76646.22,0.0,-0.70318,0.00014,24.95293]
[1779589647237,33.87,76646.22,0.0,-0.70318,0.00014,24.95293]
[1779589652383,33.87,76645.62,0.0,-0.70326,0.00014,24.94682]
[1779589656272,33.87,76645.89,0.0,-0.70321,0.00014,24.94881]
[1779589656471,33.87,76645.89,0.0,-0.70321,0.00014,24.94881]
[1779589656480,33.87,76640.35,0.0,-0.70399,0.00014,24.91691]
[1779589657926,33.87,76640.35,0.0,-0.70399,0.00014,24.91691]
[1779589657974,33.87,76640.35,0.0,-0.70399,0.00014,24.91691]
[1779589664466,33.88,76638.27,0.0,-0.70425,0.00014,24.90629]
[1779589665600,33.88,76638.27,0.0,-0.70425,0.00014,24.90629]
[1779589665721,33.88,76638.27,0.0,-0.70425,0.00014,24.90629]
[1779589665822,33.88,76636.83,0.0,-0.70444,0.00014,24.8983]
[1779589667181,33.88,76636.4,0.0,-0.7045,0.00014,24.8958]
[1779589667225,33.88,76636.4,0.0,-0.7045,0.00014,24.8958]
[1779589669643,33.88,76636.44,0.0,-0.70449,0.00014,24.8964]
[1779589669725,33.88,76636.44,0.0,-0.70449,0.00014,24.8964]
[1779589673298,33.88,76636.47,0.0,-0.70447,0.00014,24.89729]
[1779589674718,33.89,76637.23,0.0,-0.70435,0.00014,24.90188]
[1779589674973,33.89,76637.23,0.0,-0.70435,0.00014,24.90188]
[1779589681587,33.89,76636.01,0.0,-0.70449,0.00014,24.89621]
[1779589682374,33.89,76636.01,0.0,-0.70449,0.00014,24.89621]
[1779589682478,33.89,76636.01,0.0,-0.70449,0.00014,24.89621]
[1779589684349,33.89,76633.57,0.0,-0.70483,0.00014,24.8824]
[1779589684470,33.89,76633.57,0.0,-0.70483,0.00014,24.8824]
[1779589686621,33.9,76626.33,0.0,-0.70583,0.00014,24.84089]
[1779589687500,33.9,76626.33,0.0,-0.70583,0.00014,24.84089]
[1779589687728,33.9,76626.33,0.0,-0.70583,0.00014,24.84089]
[1779589693671,33.9,76625.69,0.0,-0.70588,0.00014,24.83871]
[1779589699794,33.91,76625.51,0.0,-0.70589,0.00014,24.83831]
[1779589702731,33.91,76625.26,0.0,-0.7059,0.00014,24.8379]
[1779589702802,33.91,76625.26,0.0,-0.7059,0.00014,24.8379]
[1779589702977,33.91,76625.26,0.0,-0.7059,0.00014,24.8379]
[1779589703060,33.91,76625.38,0.0,-0.70587,0.00014,24.83902]
[1779589704675,33.91,76627.26,0.0,-0.70561,0.00014,24.84997]
[1779589704726,33.91,76627.26,0.0,-0.70561,0.00014,24.84997]
[1779589707769,33.91,76638.28,0.0,-0.70403,0.00014,24.91464]
[1779589708248,33.91,76638.28,0.0,-0.70403,0.00014,24.91464]
[1779589708471,33.91,76638.28,0.0,-0.70403,0.00014,24.91464]
[1779589708775,33.92,76638.57,0.0,-0.70399,0.00014,24.91647]
[1779589711653,33.92,76640.75,0.0,-0.70367,0.00014,24.92933]
[1779589711725,33.92,76640.75,0.0,-0.70367,0.00014,24.92933]
[1779589716832,33.92,76647.54,0.0,-0.70271,0.00014,24.96581]
[1779589719170,33.92,76648.56,0.0,-0.70256,0.00014,24.97185]
[1779589719230,33.92,76648.56,0.0,-0.70256,0.00014,24.97185]
[1779589720638,33.92,76648.79,0.0,-0.70253,0.00014,24.97326]
[1779589720723,33.92,76648.79,0.0,-0.70253,0.00014,24.97326]
[1779589720860,33.92,76649.56,0.0,-0.70242,0.00014,24.97778]
[1779589725895,33.92,76650.81,0.0,-0.70223,0.00014,24.98539]
[1779589730062,33.92,76649.94,0.0,-0.70235,0.00014,24.98064]
[1779589730228,33.93,76649.84,0.0,-0.70236,0.00014,24.98015]
[1779589734779,33.93,76648.43,0.0,-0.70255,0.00014,24.97243]
[1779589734974,33.93,76648.43,0.0,-0.70255,0.00014,24.97243]
[1779589735075,33.93,76648.94,0.0,-0.70247,0.00014,24.97547]
[1779589741000,33.93,76648.81,0.0,-0.70247,0.00014,24.97534]
[1779589747042,33.93,76648.79,0.0,-0.70246,0.00014,24.97585]
[1779589760135,33.94,76649.04,0.0,-0.70239,0.00014,24.97867]
[1779589760355,33.94,76649.04,0.0,-0.70239,0.00014,24.97867]
[1779589760475,33.94,76649.04,0.0,-0.70239,0.00014,24.97867]
[1779589769011,33.94,76651.77,0.0,-0.70198,0.00014,24.99508]
[1779589769226,33.94,76656.04,0.0,-0.70137,0.00014,25.01973]
[1779589770073,33.94,76656.04,0.0,-0.70137,0.00014,25.01973]
[1779589770225,33.94,76658.56,0.0,-0.70102,0.00014,25.03415]
[1779589770285,33.94,76658.97,0.0,-0.70096,0.00014,25.03656]
[1779589776248,33.95,76658.83,0.0,-0.70099,0.00014,25.03265]
[1779589781763,33.95,76659.86,0.0,-0.70084,0.00014,25.03877]
[1779589781976,33.95,76659.86,0.0,-0.70084,0.00014,25.03877]
[1779589787325,33.95,76660.83,0.0,-0.70069,0.00014,25.04469]
[1779589789489,33.95,76661.49,0.0,-0.70059,0.00014,25.04851]
[1779589789727,33.95,76661.49,0.0,-0.70059,0.00014,25.04851]
[1779589790768,33.95,76662.17,0.0,-0.7005,0.00014,25.05244]
[1779589790972,33.95,76662.17,0.0,-0.7005,0.00014,25.05244]
[1779589791042,33.95,76660.16,0.0,-0.70078,0.00014,25.04107]
[1779589796388,33.95,76657.4,0.0,-0.70116,0.00014,25.02563]
[1779589798417,33.95,76657.31,0.0,-0.70117,0.00014,25.02519]
[1779589798471,33.95,76657.31,0.0,-0.70117,0.00014,25.02519]
[1779589804444,33.95,76656.81,0.0,-0.70123,0.00014,25.02283]
[1779589808138,33.95,76657.49,0.0,-0.70113,0.00014,25.02686]
[1779589808225,33.95,76658.93,0.0,-0.70092,0.00014,25.03516]
[1779589809252,33.95,76659.47,0.0,-0.70085,0.00014,25.0383]
[1779589809472,33.95,76659.47,0.0,-0.70085,0.00014,25.0383]
[1779589809479,33.96,76659.77,0.0,-0.7008,0.00014,25.04007]
[1779589812500,33.96,76665.73,0.0,-0.69995,0.00014,25.0742]
[1779589816124,33.96,76669.53,0.0,-0.69941,0.00014,25.09587]
[1779589816224,33.96,76668.75,0.0,-0.69952,0.00014,25.09144]
[1779589817456,33.96,76668.75,0.0,-0.69952,0.00014,25.09145]
[1779589817470,33.96,76668.75,0.0,-0.69952,0.00014,25.09145]
[1779589817626,33.96,76668.75,0.0,-0.69952,0.00014,25.09145]
[1779589817728,33.96,76673.22,0.0,-0.69889,0.00014,25.11686]
[1779589818542,33.96,76675.21,0.0,-0.6986,0.00014,25.12813]
[1779589823577,33.96,76675.04,0.0,-0.69863,0.00014,25.12705]
[1779589825545,33.96,76676.5,0.0,-0.69842,0.00014,25.1353]
[1779589825724,33.96,76676.5,0.0,-0.69842,0.00014,25.1353]
[1779589825823,33.96,76675.87,0.0,-0.69851,0.00014,25.13169]
[1779589827212,33.95,76675.76,0.0,-0.69853,0.00014,25.13103]
[1779589827227,33.95,76675.76,0.0,-0.69853,0.00014,25.13103]
[1779589827605,33.95,76675.88,0.0,-0.69851,0.00014,25.13168]
[1779589831388,33.95,76676.93,0.0,-0.69837,0.00014,25.1375]
[1779589835679,33.95,76675.71,0.0,-0.69857,0.00014,25.12693]
[1779589835722,33.95,76675.71,0.0,-0.69857,0.00014,25.12693]
[1779589835772,33.95,76675.71,0.0,-0.69857,0.00014,25.12688]
[1779589840954,33.95,76676.12,0.0,-0.69851,0.00014,25.12906]
[1779589841056,33.95,76676.17,0.0,-0.69851,0.00014,25.1292]
[1779589841976,33.95,76676.17,0.0,-0.69851,0.00014,25.1292]
[1779589842075,33.95,76676.17,0.0,-0.69851,0.00014,25.12915]
[1779589843718,33.95,76673.47,0.0,-0.6989,0.00014,25.1138]
[1779589847657,33.95,76675.91,0.0,-0.69855,0.00014,25.12753]
[1779589847725,33.95,76675.91,0.0,-0.69855,0.00014,25.12753]
[1779589847746,33.95,76675.46,0.0,-0.69862,0.00014,25.12494]
[1779589848726,33.95,76675.46,0.0,-0.69862,0.00014,25.12494]
[1779589848753,33.95,76674.86,0.0,-0.6987,0.00014,25.12151]
[1779589850768,33.95,76670.49,0.0,-0.69933,0.00014,25.09664]
[1779589855356,33.95,76670.2,0.0,-0.69937,0.00014,25.09496]
[1779589855471,33.95,76670.2,0.0,-0.69937,0.00014,25.09496]
[1779589855937,33.95,76670.2,0.0,-0.69937,0.00014,25.09496]
[1779589855977,33.95,76670.2,0.0,-0.69937,0.00014,25.09496]
[1779589856031,33.95,76669.43,0.0,-0.69948,0.00014,25.09058]
[1779589861613,33.95,76669.41,0.0,-0.69948,0.00014,25.09047]
[1779589862528,33.95,76668.94,0.0,-0.69955,0.00014,25.0878]
[1779589862851,33.95,76682.95,0.0,-0.69755,0.00014,25.1672]
[1779589863877,33.95,76691.36,0.0,-0.69635,0.00014,25.21458]
[1779589864870,33.95,76704.65,0.0,-0.69446,0.00014,25.28894]
[1779589865877,33.95,76709.05,0.0,-0.69383,0.00014,25.31336]
[1779589866884,33.95,76709.68,0.0,-0.69374,0.00014,25.31669]
[1779589867552,33.95,76709.68,0.0,-0.69374,0.00014,25.31669]
[1779589870147,33.95,76711.09,0.0,-0.69355,0.00014,25.32415]
[1779589870226,33.95,76711.09,0.0,-0.69355,0.00014,25.32415]
[1779589870151,33.94,76711.25,0.0,-0.69354,0.00014,25.32465]
[1779589875947,33.94,76713.06,0.0,-0.69331,0.00014,25.33371]
[1779589880985,33.93,76711.69,0.0,-0.69354,0.00014,25.32492]
[1779589882998,33.93,76706.74,0.0,-0.69426,0.00014,25.29698]
[1779589885015,33.93,76702.25,0.0,-0.6949,0.00014,25.27173]
[1779589886021,33.93,76697.0,0.0,-0.69566,0.00014,25.24202]
[1779589891060,33.93,76695.17,0.0,-0.69596,0.00014,25.22776]
[1779589896095,33.92,76694.39,0.0,-0.69608,0.00014,25.2229]
[1779589898109,33.92,76687.35,0.0,-0.69709,0.00014,25.18308]
[1779589903144,33.92,76682.78,0.0,-0.69775,0.00014,25.15699]
[1779589905159,33.92,76688.38,0.0,-0.69696,0.00014,25.18853]
[1779589911202,33.92,76689.84,0.0,-0.69676,0.00014,25.1963]
[1779589917244,33.92,76690.27,0.0,-0.69671,0.00014,25.19826]
[1779589922279,33.92,76690.18,0.0,-0.69673,0.00014,25.19736]
[1779589927313,33.91,76690.58,0.0,-0.69669,0.00014,25.19921]
[1779589932352,33.91,76690.98,0.0,-0.69664,0.00014,25.20106]
[1779589937387,33.91,76690.39,0.0,-0.69674,0.00014,25.19733]
[1779589943429,33.91,76686.19,0.0,-0.69735,0.00014,25.17316]
[1779589948464,33.91,76684.55,0.0,-0.69759,0.00014,25.16363]
[1779589951487,33.91,76691.6,0.0,-0.69661,0.00014,25.1998]
[1779589952494,33.91,76695.09,0.0,-0.69611,0.00014,25.21935]
[1779589956522,33.9,76700.41,0.0,-0.69536,0.00014,25.2488]
[1779589959544,33.9,76702.93,0.0,-0.69501,0.00014,25.26253]
[1779589965585,33.9,76704.1,0.0,-0.69487,0.00014,25.26826]
[1779589969614,33.9,76701.47,0.0,-0.69526,0.00014,25.25299]
[1779589975656,33.89,76701.26,0.0,-0.69531,0.00014,25.2511]
[1779589979684,33.89,76704.43,0.0,-0.69487,0.00014,25.26839]
[1779589984720,33.89,76703.98,0.0,-0.69495,0.00014,25.26519]
[1779589987740,33.88,76708.75,0.0,-0.69428,0.00014,25.29147]
[1779589990762,33.88,76712.08,0.0,-0.69381,0.00014,25.30958]
[1779589995801,33.88,76711.96,0.0,-0.69385,0.00014,25.30806]
[1779590000836,33.87,76712.29,0.0,-0.69383,0.00014,25.30905]
[1779590004865,33.87,76716.4,0.0,-0.69326,0.00014,25.33129]
[1779590005871,33.87,76719.24,0.0,-0.69285,0.00014,25.34691]
[1779590010910,33.86,76720.18,0.0,-0.69274,0.00014,25.35118]
[1779590015945,33.86,76719.09,0.0,-0.69294,0.00014,25.34075]
[1779590020980,33.86,76719.78,0.0,-0.69287,0.00014,25.34373]
[1779590026015,33.85,76718.5,0.0,-0.69308,0.00014,25.33575]
[1779590033064,33.85,76718.82,0.0,-0.69306,0.00014,25.33639]
[1779590038099,33.84,76717.55,0.0,-0.69327,0.00014,25.32852]
[1779590043134,33.84,76718.23,0.0,-0.69319,0.00014,25.33154]
[1779590045148,33.84,76713.23,0.0,-0.69392,0.00014,25.30334]
[1779590046155,33.84,76709.6,0.0,-0.69444,0.00014,25.28288]
[1779590049175,33.83,76712.11,0.0,-0.69409,0.00014,25.29656]
[1779590052197,33.83,76716.99,0.0,-0.6934,0.00014,25.3233]
[1779590057232,33.83,76716.42,0.0,-0.69351,0.00014,25.31938]
[1779590059246,33.83,76719.19,0.0,-0.69312,0.00014,25.33452]
[1779590064391,33.82,76720.59,0.0,-0.69293,0.00014,25.34167]
[1779590064468,33.82,76723.95,0.0,-0.69245,0.00014,25.36019]
[1779590070325,33.82,76726.0,0.0,-0.69219,0.00014,25.37046]
[1779590072339,33.82,76729.48,0.0,-0.69171,0.00014,25.38614]
[1779590074353,33.82,76726.7,0.0,-0.69211,0.00014,25.37094]
[1779590079388,33.82,76727.09,0.0,-0.69203,0.00014,25.3737]
[1779590088452,33.83,76725.47,0.0,-0.69224,0.00014,25.36583]
[1779590093488,33.83,76720.95,0.0,-0.69287,0.00014,25.3414]
[1779590094495,33.83,76717.34,0.0,-0.69338,0.00014,25.32144]
[1779590099530,33.83,76715.75,0.0,-0.69359,0.00014,25.31345]
[1779590105572,33.84,76716.12,0.0,-0.69351,0.00014,25.31656]
[1779590109600,33.84,76720.07,0.0,-0.69292,0.00014,25.33925]
[1779590110606,33.84,76723.89,0.0,-0.69237,0.00014,25.36063]
[1779590113628,33.85,76728.25,0.0,-0.69173,0.00014,25.38518]
[1779590114635,33.85,76730.99,0.0,-0.69133,0.00014,25.40045]
[1779590115642,33.85,76735.06,0.0,-0.69074,0.00014,25.42302]
[1779590116773,33.85,76735.06,0.0,-0.69074,0.00014,25.42302]
[1779590123698,33.85,76734.29,0.0,-0.69083,0.00014,25.41937]
[1779590128733,33.85,76741.04,0.0,-0.68985,0.00014,25.4569]
[1779590129740,33.85,76744.22,0.0,-0.68939,0.00014,25.4744]
[1779590131754,33.85,76751.11,0.0,-0.68841,0.00014,25.5087]
[1779590136789,33.85,76750.01,0.0,-0.68857,0.00014,25.50261]
[1779590142831,33.85,76750.88,0.0,-0.68845,0.00014,25.50729]
[1779590147866,33.85,76751.21,0.0,-0.6884,0.00014,25.50901]
[1779590152901,33.85,76752.81,0.0,-0.68817,0.00014,25.51762]
[1779590157937,33.85,76752.24,0.0,-0.68826,0.00014,25.51438]
[1779590162972,33.85,76751.36,0.0,-0.68839,0.00014,25.50946]
[1779590172035,33.85,76751.05,0.0,-0.68844,0.00014,25.5076]
[1779590177070,33.85,76744.57,0.0,-0.68938,0.00014,25.47204]
[1779590179084,33.85,76741.7,0.0,-0.68979,0.00014,25.45632]
[1779590184119,33.85,76741.74,0.0,-0.68979,0.00014,25.45666]
[1779590191168,33.85,76742.94,0.0,-0.68963,0.00014,25.45991]
[1779590196204,33.85,76741.4,0.0,-0.68985,0.00014,25.45151]
[1779590201239,33.85,76741.35,0.0,-0.68986,0.00014,25.45131]
[1779590206274,33.85,76739.17,0.0,-0.69017,0.00014,25.43939]
[1779590207281,33.85,76736.26,0.0,-0.69059,0.00014,25.42338]
[1779590209295,33.85,76733.61,0.0,-0.69097,0.00014,25.40882]
[1779590214330,33.85,76734.24,0.0,-0.69087,0.00014,25.41256]
[1779590220374,33.85,76732.89,0.0,-0.69105,0.00014,25.4055]
[1779590225409,33.85,76733.05,0.0,-0.69102,0.00014,25.40669]
[1779590229441,33.86,76728.51,0.0,-0.69167,0.00014,25.38183]
[1779590230447,33.86,76716.53,0.0,-0.69339,0.00014,25.31539]
[1779590230811,33.86,76716.53,0.0,-0.69339,0.00014,25.31539]
[1779590231454,33.86,76712.91,0.0,-0.69391,0.00014,25.29534]
[1779590234475,33.86,76708.44,0.0,-0.69454,0.00014,25.27088]
[1779590236489,33.86,76703.75,0.0,-0.6952,0.00014,25.245]
[1779590237496,33.86,76699.59,0.0,-0.6958,0.00014,25.22154]
[1779590239510,33.86,76696.52,0.0,-0.69624,0.00014,25.20413]
[1779590240321,33.86,76696.52,0.0,-0.69624,0.00014,25.20413]
[1779590240472,33.86,76696.52,0.0,-0.69624,0.00014,25.20413]
[1779590240519,33.86,76694.88,0.0,-0.69648,0.00014,25.19482]
[1779590241524,33.86,76690.63,0.0,-0.69709,0.00014,25.17078]
[1779590242531,33.86,76686.89,0.0,-0.69763,0.00014,25.1496]
[1779590247566,33.86,76685.03,0.0,-0.69789,0.00014,25.139]
[1779590249579,33.86,76687.55,0.0,-0.69753,0.00014,25.15325]
[1779590254615,33.86,76688.19,0.0,-0.69747,0.00014,25.15327]
[1779590257636,33.86,76684.74,0.0,-0.69796,0.00014,25.13366]
[1779590263678,33.86,76684.41,0.0,-0.69801,0.00014,25.13168]
[1779590267731,33.86,76687.56,0.0,-0.69756,0.00014,25.14947]
[1779590272765,33.86,76689.05,0.0,-0.69735,0.00014,25.15772]
[1779590275786,33.86,76695.24,0.0,-0.69647,0.00014,25.19254]
[1779590280821,33.85,76695.8,0.0,-0.6964,0.00014,25.1953]
[1779590285856,33.85,76695.86,0.0,-0.6964,0.00014,25.1952]
[1779590289884,33.85,76698.8,0.0,-0.69599,0.00014,25.21139]
[1779590292904,33.85,76704.05,0.0,-0.69525,0.00014,25.24058]
[1779590298947,33.85,76704.33,0.0,-0.69523,0.00014,25.24134]
[1779590303982,33.84,76704.19,0.0,-0.69527,0.00014,25.23989]
[1779590309018,33.84,76704.16,0.0,-0.69529,0.00014,25.23906]
[1779590310025,33.84,76707.99,0.0,-0.69474,0.00014,25.26046]
[1779590311032,33.84,76712.34,0.0,-0.69414,0.00014,25.28147]
[1779590316067,33.84,76713.81,0.0,-0.69391,0.00014,25.29031]
[1779590328150,33.85,76714.25,0.0,-0.6938,0.00014,25.29447]
[1779590334192,33.85,76715.32,0.0,-0.69362,0.00014,25.30129]
[1779590339228,33.86,76715.41,0.0,-0.69359,0.00014,25.30242]
[1779590340235,33.86,76719.09,0.0,-0.69306,0.00014,25.32305]
[1779590346277,33.86,76718.2,0.0,-0.69318,0.00014,25.31812]
[1779590353326,33.85,76719.03,0.0,-0.6931,0.00014,25.32135]
[1779590358361,33.85,76719.1,0.0,-0.69309,0.00014,25.32175]
[1779590363396,33.85,76718.03,0.0,-0.69323,0.00014,25.31645]
[1779590367423,33.86,76720.83,0.0,-0.69282,0.00014,25.3323]
[1779590373465,33.86,76718.07,0.0,-0.69321,0.00014,25.31427]
[1779590374473,33.86,76714.54,0.0,-0.69372,0.00014,25.29473]
[1779590375480,33.86,76712.04,0.0,-0.69407,0.00014,25.28093]
[1779590380515,33.87,76709.89,0.0,-0.69436,0.00014,25.2698]
[1779590385549,33.87,76710.41,0.0,-0.69425,0.00014,25.27377]
[1779590387563,33.87,76715.48,0.0,-0.69353,0.00014,25.30177]
[1779590391592,33.87,76718.28,0.0,-0.69312,0.00014,25.31789]
[1779590396627,33.88,76718.6,0.0,-0.69305,0.00014,25.32029]
[1779590401662,33.88,76718.69,0.0,-0.69302,0.00014,25.32144]
[1779590406698,33.88,76718.28,0.0,-0.69306,0.00014,25.31983]
[1779590411733,33.89,76715.08,0.0,-0.6935,0.00014,25.30274]
[1779590416768,33.89,76714.98,0.0,-0.6935,0.00014,25.30295]
[1779590422810,33.89,76716.51,0.0,-0.69325,0.00014,25.31232]
[1779590425834,33.9,76721.77,0.0,-0.69249,0.00014,25.34195]
[1779590430869,33.9,76722.6,0.0,-0.69235,0.00014,25.34712]
[1779590435904,33.9,76721.07,0.0,-0.69257,0.00014,25.33581]
[1779590440939,33.9,76719.31,0.0,-0.69281,0.00014,25.32675]
[1779590450006,33.91,76719.35,0.0,-0.69276,0.00014,25.32832]
[1779590455043,33.92,76720.31,0.0,-0.6926,0.00014,25.33441]
[1779590460078,33.92,76720.34,0.0,-0.69258,0.00014,25.33534]
[1779590464106,33.92,76724.31,0.0,-0.69199,0.00014,25.35791]
[1779590465113,33.92,76727.71,0.0,-0.6915,0.00014,25.37682]
[1779590468134,33.92,76730.33,0.0,-0.69111,0.00014,25.39153]
[1779590472162,33.93,76733.38,0.0,-0.69067,0.00014,25.4086]
[1779590474780,33.93,76733.2,0.0,-0.69069,0.00014,25.40766]
[1779590479211,33.93,76737.66,0.0,-0.69004,0.00014,25.43237]
[1779590484246,33.93,76740.86,0.0,-0.68958,0.00014,25.44996]
[1779590485253,33.93,76745.27,0.0,-0.68894,0.00014,25.47408]
[1779590489283,33.93,76748.95,0.0,-0.68842,0.00014,25.49403]
[1779590490306,33.93,76753.52,0.0,-0.68776,0.00014,25.51886]
[1779590494488,33.92,76751.81,0.0,-0.68803,0.00014,25.50591]
[1779590494587,33.92,76751.35,0.0,-0.6881,0.00014,25.50334]
[1779590500230,33.92,76752.35,0.0,-0.68796,0.00014,25.5085]
[1779590500375,33.92,76752.19,0.0,-0.68799,0.00014,25.50757]
[1779590504630,33.92,76752.77,0.0,-0.68791,0.00014,25.51056]
[1779590504721,33.92,76752.77,0.0,-0.68791,0.00014,25.51056]
[1779590504823,33.92,76752.82,0.0,-0.6879,0.00014,25.51072]
[1779590510445,33.92,76753.68,0.0,-0.68779,0.00014,25.51512]
[1779590515482,33.92,76754.52,0.0,-0.68767,0.00014,25.51938]
[1779590520515,33.92,76756.07,0.0,-0.68746,0.00014,25.52752]
[1779590525550,33.91,76757.0,0.0,-0.68733,0.00014,25.53224]
[1779590530585,33.91,76754.68,0.0,-0.68768,0.00014,25.51931]
[1779590536627,33.91,76754.75,0.0,-0.68768,0.00014,25.51937]
[1779590541662,33.91,76754.97,0.0,-0.68765,0.00014,25.52032]
[1779590546697,33.91,76754.37,0.0,-0.68775,0.00014,25.51681]
[1779590547704,33.91,76750.68,0.0,-0.68828,0.00014,25.49666]
[1779590554753,33.91,76750.76,0.0,-0.6883,0.00014,25.49341]
[1779590559788,33.91,76751.02,0.0,-0.68826,0.00014,25.49469]
[1779590564823,33.91,76754.29,0.0,-0.68779,0.00014,25.51235]
[1779590569858,33.9,76754.1,0.0,-0.68783,0.00014,25.51109]
[1779590575900,33.9,76752.38,0.0,-0.68808,0.00014,25.50151]
[1779590580935,33.9,76751.09,0.0,-0.68827,0.00014,25.49434]
[1779590585969,33.9,76749.49,0.0,-0.68851,0.00014,25.48549]
[1779590594029,33.9,76749.51,0.0,-0.68851,0.00014,25.48545]
[1779590599064,33.9,76751.16,0.0,-0.68827,0.00014,25.49431]
[1779590602085,33.9,76737.45,0.0,-0.69026,0.00014,25.41916]
[1779590603092,33.9,76733.73,0.0,-0.69079,0.00014,25.39872]
[1779590608127,33.9,76733.51,0.0,-0.69082,0.00014,25.39776]
[1779590613162,33.9,76724.54,0.0,-0.69212,0.00014,25.34499]
[1779590614169,33.9,76721.43,0.0,-0.69258,0.00014,25.32754]
[1779590619204,33.9,76719.54,0.0,-0.69288,0.00014,25.3161]
[1779590621218,33.9,76724.67,0.0,-0.69215,0.00014,25.34419]
[1779590622084,33.9,76724.67,0.0,-0.69215,0.00014,25.34419]
[1779590622229,33.89,76720.54,0.0,-0.69275,0.00014,25.32108]
[1779590623236,33.9,76717.87,0.0,-0.69313,0.00014,25.30637]
[1779590625474,33.9,76716.28,0.0,-0.69335,0.00014,25.29767]
[1779590625721,33.9,76716.28,0.0,-0.69335,0.00014,25.29767]
[1779590625748,33.9,76716.81,0.0,-0.69327,0.00014,25.30076]
[1779590631293,33.9,76716.36,0.0,-0.69333,0.00014,25.2985]
[1779590636328,33.9,76716.41,0.0,-0.6933,0.00014,25.29951]
[1779590641373,33.9,76716.54,0.0,-0.69327,0.00014,25.30094]
[1779590644394,33.91,76720.26,0.0,-0.69272,0.00014,25.32203]
[1779590649429,33.91,76721.27,0.0,-0.69256,0.00014,25.32822]
[1779590654464,33.91,76726.39,0.0,-0.69181,0.00014,25.35713]
[1779590656479,33.91,76729.62,0.0,-0.69134,0.00014,25.37515]
[1779590661515,33.92,76731.42,0.0,-0.69107,0.00014,25.38539]
[1779590664536,33.92,76734.93,0.0,-0.69056,0.00014,25.40488]
[1779590670578,33.92,76735.38,0.0,-0.69049,0.00014,25.40755]
[1779590677635,33.92,76735.46,0.0,-0.69049,0.00014,25.40476]
[1779590678196,33.92,76735.46,0.0,-0.69049,0.00014,25.40476]
[1779590683677,33.92,76737.09,0.0,-0.69025,0.00014,25.41387]
[1779590688712,33.92,76737.3,0.0,-0.69022,0.00014,25.41514]
[1779590693747,33.92,76736.65,0.0,-0.69031,0.00014,25.41167]
[1779590698782,33.92,76736.62,0.0,-0.69031,0.00014,25.41163]
[1779590704824,33.92,76735.79,0.0,-0.69042,0.00014,25.40722]
[1779590709859,33.92,76734.81,0.0,-0.69056,0.00014,25.40197]
[1779590714894,33.92,76731.33,0.0,-0.69106,0.00014,25.38302]
[1779590719929,33.92,76730.25,0.0,-0.69121,0.00014,25.37732]
[1779590721382,33.92,76730.39,0.0,-0.69118,0.00014,25.37814]
[1779590726978,33.93,76731.64,0.0,-0.691,0.00014,25.38529]
[1779590728567,33.93,76731.65,0.0,-0.69099,0.00014,25.38538]
[1779590728722,33.93,76731.65,0.0,-0.69099,0.00014,25.38538]
[1779590730000,33.93,76731.64,0.0,-0.69099,0.00014,25.38541]
[1779590735039,33.93,76732.29,0.0,-0.69091,0.00014,25.38572]
[1779590743094,33.93,76731.52,0.0,-0.69102,0.00014,25.38181]
[1779590749137,33.93,76731.72,0.0,-0.69098,0.00014,25.38319]
[1779590755181,33.93,76731.65,0.0,-0.69098,0.00014,25.3831]
[1779590760216,33.93,76731.46,0.0,-0.691,0.00014,25.38231]
[1779590765341,33.93,76731.93,0.0,-0.69093,0.00014,25.3851]
[1779590771293,33.94,76731.93,0.0,-0.69092,0.00014,25.38546]
[1779590776327,33.94,76731.93,0.0,-0.69091,0.00014,25.38573]
[1779590781364,33.94,76731.74,0.0,-0.69093,0.00014,25.38495]
[1779590785392,33.94,76734.43,0.0,-0.69054,0.00014,25.39995]
[1779590789341,33.94,76735.71,0.0,-0.69035,0.00014,25.40709]
[1779590794455,33.94,76735.26,0.0,-0.69043,0.00014,25.40134]
[1779590796469,33.94,76738.27,0.0,-0.68999,0.00014,25.41793]
[1779590801503,33.94,76738.24,0.0,-0.69,0.00014,25.41785]
[1779590807546,33.94,76738.61,0.0,-0.68994,0.00014,25.41998]
[1779590814595,33.94,76738.9,0.0,-0.68989,0.00014,25.42167]
[1779590819632,33.94,76741.36,0.0,-0.68954,0.00014,25.4352]
[1779590824667,33.94,76741.35,0.0,-0.68954,0.00014,25.43516]
[1779590829703,33.94,76742.28,0.0,-0.6894,0.00014,25.44025]
[1779590831744,33.94,76745.05,0.0,-0.689,0.00014,25.45539]
[1779590836778,33.94,76749.35,0.0,-0.68839,0.00014,25.47878]
[1779590840806,33.94,76753.89,0.0,-0.68773,0.00014,25.50335]
[1779590842820,33.94,76759.11,0.0,-0.68698,0.00014,25.53157]
[1779590847855,33.94,76760.83,0.0,-0.68674,0.00014,25.54054]
[1779590852889,33.94,76759.93,0.0,-0.6869,0.00014,25.53184]
[1779590857925,33.94,76761.24,0.0,-0.68672,0.00014,25.53859]
[1779590862960,33.93,76763.27,0.0,-0.68644,0.00014,25.5492]
[1779590867995,33.93,76762.58,0.0,-0.68655,0.00014,25.5451]
[1779590873030,33.93,76762.57,0.0,-0.68656,0.00014,25.54469]
[1779590878065,33.93,76762.61,0.0,-0.68657,0.00014,25.5445]
[1779590883099,33.93,76762.73,0.0,-0.68656,0.00014,25.54483]
[1779590887133,33.93,76757.21,0.0,-0.68737,0.00014,25.51465]
[1779590888135,33.93,76754.19,0.0,-0.6878,0.00014,25.4982]
[1779590893170,33.92,76754.78,0.0,-0.68772,0.00014,25.50128]
[1779590898205,33.92,76755.05,0.0,-0.68769,0.00014,25.5026]
[1779590903240,33.92,76754.62,0.0,-0.68775,0.00014,25.5001]
[1779590908276,33.92,76754.79,0.0,-0.68773,0.00014,25.50087]
[1779590911298,33.92,76751.74,0.0,-0.6882,0.00014,25.48071]
[1779590913312,33.92,76748.82,0.0,-0.68862,0.00014,25.46476]
[1779590918347,33.92,76748.81,0.0,-0.68862,0.00014,25.46468]
[1779590920361,33.92,76744.41,0.0,-0.68926,0.00014,25.44062]
[1779590926406,33.92,76742.97,0.0,-0.68947,0.00014,25.43281]
[1779590930434,33.92,76747.4,0.0,-0.68882,0.00014,25.45709]
[1779590932448,33.92,76750.53,0.0,-0.68837,0.00014,25.47413]
[1779590937483,33.92,76752.09,0.0,-0.68815,0.00014,25.48247]
[1779590942517,33.92,76751.89,0.0,-0.68819,0.00014,25.48121]
[1779590947553,33.92,76750.08,0.0,-0.68845,0.00014,25.47116]
[1779590948560,33.92,76747.34,0.0,-0.68885,0.00014,25.45617]
[1779590953595,33.92,76745.74,0.0,-0.68908,0.00014,25.44735]
[1779590958630,33.92,76745.36,0.0,-0.68914,0.00014,25.44521]
[1779590963667,33.92,76744.54,0.0,-0.68926,0.00014,25.44066]
[1779590970716,33.92,76744.36,0.0,-0.68929,0.00014,25.43961]
[1779590973737,33.92,76738.21,0.0,-0.6902,0.00014,25.40239]
[1779590974744,33.92,76732.97,0.0,-0.69095,0.00014,25.37358]
[1779590979779,33.92,76730.71,0.0,-0.69127,0.00014,25.36134]
[1779590980734,33.92,76730.71,0.0,-0.69127,0.00014,25.36134]
[1779590986828,33.92,76731.38,0.0,-0.69117,0.00014,25.36531]
[1779590992316,33.92,76730.58,0.0,-0.69128,0.00014,25.361]
[1779590992323,33.92,76730.59,0.0,-0.69128,0.00014,25.36115]
[1779590992470,33.92,76730.59,0.0,-0.69128,0.00014,25.36115]
[1779590997906,33.92,76732.95,0.0,-0.69093,0.00014,25.37431]
[1779590998913,33.92,76736.14,0.0,-0.69047,0.00014,25.39188]
[1779591001934,33.92,76728.7,0.0,-0.69154,0.00014,25.35089]
[1779591006969,33.92,76727.88,0.0,-0.69166,0.00014,25.34653]
[1779591010997,33.92,76732.73,0.0,-0.69096,0.00014,25.37341]
[1779591012005,33.92,76735.65,0.0,-0.69053,0.00014,25.38949]
[1779591017111,33.92,76736.97,0.0,-0.69034,0.00014,25.39671]
[1779591019055,33.92,76732.17,0.0,-0.69104,0.00014,25.37023]
[1779591021069,33.92,76728.95,0.0,-0.6915,0.00014,25.35246]
[1779591022341,33.92,76728.95,0.0,-0.6915,0.00014,25.35246]
[1779591028118,33.92,76730.12,0.0,-0.69133,0.00014,25.35904]
[1779591033152,33.92,76730.37,0.0,-0.69131,0.00014,25.35702]
[1779591038189,33.92,76731.08,0.0,-0.69121,0.00014,25.36099]
[1779591043224,33.92,76731.34,0.0,-0.69117,0.00014,25.36247]
[1779591047253,33.92,76724.59,0.0,-0.69214,0.00014,25.32523]
[1779591048882,33.92,76724.54,0.0,-0.69215,0.00014,25.32499]
[1779591048975,33.92,76724.54,0.0,-0.69215,0.00014,25.32499]
[1779591049267,33.92,76725.01,0.0,-0.69208,0.00014,25.32759]
[1779591054302,33.93,76726.97,0.0,-0.69179,0.00014,25.33866]
[1779591058330,33.93,76729.65,0.0,-0.6914,0.00014,25.35362]
[1779591063365,33.93,76730.03,0.0,-0.69134,0.00014,25.35586]
[1779591068400,33.93,76729.65,0.0,-0.69139,0.00014,25.35392]
[1779591073435,33.93,76728.92,0.0,-0.69149,0.00014,25.3501]
[1779591086525,33.93,76728.6,0.0,-0.69152,0.00014,25.34895]
[1779591091561,33.93,76727.76,0.0,-0.69166,0.00014,25.34111]
[1779591096596,33.93,76727.15,0.0,-0.69174,0.00014,25.33804]
[1779591101631,33.94,76728.52,0.0,-0.69153,0.00014,25.34592]
[1779591106666,33.94,76729.5,0.0,-0.69138,0.00014,25.3516]
[1779591109687,33.94,76732.32,0.0,-0.69097,0.00014,25.3673]
[1779591114722,33.94,76733.61,0.0,-0.69076,0.00014,25.37516]
[1779591119757,33.94,76733.45,0.0,-0.69077,0.00014,25.3747]
[1779591124793,33.95,76734.39,0.0,-0.69063,0.00014,25.38]
[1779591128401,33.95,76734.5,0.0,-0.69062,0.00014,25.38066]
[1779591133855,33.95,76735.95,0.0,-0.6904,0.00014,25.38879]
[1779591137883,33.95,76739.12,0.0,-0.68994,0.00014,25.40626]
[1779591142918,33.95,76741.17,0.0,-0.68965,0.00014,25.41744]
[1779591153996,33.95,76739.8,0.0,-0.68987,0.00014,25.40624]
[1779591159041,33.94,76735.63,0.0,-0.69048,0.00014,25.38328]
[1779591164076,33.95,76735.73,0.0,-0.69046,0.00014,25.38388]
[1779591169111,33.95,76735.98,0.0,-0.69042,0.00014,25.38532]
[1779591174146,33.95,76734.74,0.0,-0.6906,0.00014,25.37861]
[1779591179181,33.95,76735.58,0.0,-0.69048,0.00014,25.38333]
[1779591184216,33.95,76736.08,0.0,-0.6904,0.00014,25.38619]
[1779591189252,33.95,76737.64,0.0,-0.69017,0.00014,25.39486]
[1779591194287,33.95,76741.63,0.0,-0.68959,0.00014,25.4168]
[1779591199322,33.95,76743.77,0.0,-0.68929,0.00014,25.42852]
[1779591204357,33.95,76743.04,0.0,-0.68939,0.00014,25.42447]
[1779591209395,33.95,76743.87,0.0,-0.68927,0.00014,25.42893]
[1779591215437,33.95,76744.08,0.0,-0.68927,0.00014,25.42651]
[1779591220472,33.95,76743.86,0.0,-0.6893,0.00014,25.42521]
[1779591225508,33.95,76743.92,0.0,-0.6893,0.00014,25.42544]
[1779591231550,33.95,76746.32,0.0,-0.68895,0.00014,25.43842]
[1779591236585,33.94,76748.68,0.0,-0.68862,0.00014,25.45111]
[1779591239606,33.94,76751.9,0.0,-0.68815,0.00014,25.46853]
[1779591244640,33.94,76751.83,0.0,-0.68817,0.00014,25.46785]
[1779591249680,33.94,76751.93,0.0,-0.68817,0.00014,25.46808]
[1779591252701,33.94,76755.04,0.0,-0.68772,0.00014,25.48482]
[1779591256728,33.94,76758.19,0.0,-0.68728,0.00014,25.5016]
[1779591260757,33.94,76761.01,0.0,-0.68688,0.00014,25.51648]
[1779591266799,33.93,76761.29,0.0,-0.68686,0.00015,25.51738]
[1779591271834,33.93,76761.49,0.0,-0.68686,0.00015,25.51455]
[1779591276869,33.93,76758.5,0.0,-0.6873,0.00014,25.49792]
[1779591277876,33.93,76753.3,0.0,-0.68806,0.00014,25.46958]
[1779591279890,33.93,76748.73,0.0,-0.68872,0.00014,25.4446]
[1779591284925,33.93,76749.38,0.0,-0.68863,0.00014,25.44803]
[1779591289960,33.93,76748.72,0.0,-0.68873,0.00014,25.44432]
[1779591299024,33.92,76748.74,0.0,-0.68873,0.00014,25.44421]
[1779591308087,33.92,76747.73,0.0,-0.68889,0.00014,25.43846]
[1779591310103,33.92,76741.63,0.0,-0.68977,0.00014,25.40502]
[1779591312117,33.92,76738.85,0.0,-0.69017,0.00014,25.38978]
[1779591320173,33.92,76738.59,0.0,-0.69021,0.00014,25.38849]
[1779591323194,33.92,76742.8,0.0,-0.6896,0.00014,25.41164]
[1779591328229,33.92,76743.5,0.0,-0.6895,0.00014,25.41545]
[1779591333263,33.92,76743.45,0.0,-0.68952,0.00014,25.41169]
[1779591338299,33.92,76747.83,0.0,-0.68889,0.00014,25.43562]
[1779591339307,33.92,76750.63,0.0,-0.68849,0.00014,25.45088]
[1779591345348,33.92,76751.28,0.0,-0.6884,0.00014,25.45416]
[1779591350383,33.92,76752.12,0.0,-0.68829,0.00014,25.45847]
[1779591355418,33.92,76752.03,0.0,-0.68831,0.00014,25.45769]
[1779591360453,33.92,76749.58,0.0,-0.68867,0.00014,25.44403]
[1779591365488,33.92,76749.89,0.0,-0.68863,0.00014,25.44547]
[1779591371534,33.91,76751.52,0.0,-0.68841,0.00014,25.45401]
[1779591377576,33.91,76751.53,0.0,-0.68842,0.00014,25.45362]
[1779591382611,33.91,76751.8,0.0,-0.68839,0.00014,25.45477]
[1779591389660,33.91,76750.98,0.0,-0.68852,0.00014,25.44985]
[1779591394697,33.91,76750.65,0.0,-0.68859,0.00014,25.44433]
[1779591399732,33.91,76750.57,0.0,-0.68861,0.00014,25.44366]
[1779591404766,33.9,76750.66,0.0,-0.6886,0.00014,25.44394]
[1779591408795,33.9,76744.31,0.0,-0.68953,0.00014,25.40904]
[1779591413830,33.9,76742.57,0.0,-0.68978,0.00014,25.39949]
[1779591418867,33.9,76742.63,0.0,-0.68977,0.00014,25.39983]
[1779591423903,33.9,76742.98,0.0,-0.68972,0.00014,25.40175]
[1779591426924,33.9,76748.82,0.0,-0.68888,0.00014,25.43373]
[1779591428938,33.9,76744.71,0.0,-0.68947,0.00014,25.4112]
[1779591433973,33.9,76742.71,0.0,-0.68976,0.00014,25.40025]
[1779591439008,33.9,76743.53,0.0,-0.68964,0.00014,25.40476]
[1779591444044,33.9,76741.45,0.0,-0.68994,0.00014,25.39339]
[1779591449079,33.9,76740.95,0.0,-0.69001,0.00014,25.3907]
[1779591454114,33.9,76742.78,0.0,-0.68977,0.00014,25.39732]
[1779591459149,33.9,76743.28,0.0,-0.68969,0.00014,25.40008]
[1779591464183,33.9,76742.71,0.0,-0.68978,0.00014,25.39696]
[1779591473247,33.91,76742.43,0.0,-0.68981,0.00014,25.39547]
[1779591479288,33.91,76741.88,0.0,-0.68989,0.00014,25.3925]
[1779591480339,33.91,76741.88,0.0,-0.68989,0.00014,25.3925]
[1779591480423,33.91,76734.61,0.0,-0.69094,0.00014,25.35252]
[1779591483773,33.91,76736.42,0.0,-0.69068,0.00014,25.36258]
[1779591483872,33.91,76735.69,0.0,-0.69078,0.00014,25.35862]
[1779591489363,33.91,76736.15,0.0,-0.69071,0.00014,25.3613]
[1779591493979,33.91,76736.31,0.0,-0.69069,0.00014,25.36228]
[1779591494221,33.91,76736.31,0.0,-0.69069,0.00014,25.36228]
[1779591494396,33.91,76736.16,0.0,-0.69071,0.00014,25.36148]
[1779591499431,33.91,76737.86,0.0,-0.69046,0.00014,25.37093]
[1779591504466,33.91,76738.6,0.0,-0.69035,0.00014,25.37504]
[1779591508494,33.91,76743.87,0.0,-0.68959,0.00014,25.40399]
[1779591510508,33.91,76746.7,0.0,-0.68918,0.00014,25.41944]
[1779591515543,33.91,76747.31,0.0,-0.68912,0.00014,25.41917]
[1779591518563,33.91,76754.62,0.0,-0.68806,0.00014,25.45898]
[1779591519571,33.91,76758.28,0.0,-0.68753,0.00015,25.47887]
[1779591524606,33.9,76753.79,0.0,-0.68819,0.00014,25.45404]
[1779591527588,33.9,76752.92,0.0,-0.68832,0.00014,25.44915]
[1779591527627,33.9,76752.85,0.0,-0.68833,0.00014,25.44872]
[1779591528184,33.9,76752.85,0.0,-0.68833,0.00014,25.44872]
[1779591533669,33.9,76751.16,0.0,-0.68859,0.00014,25.43919]
[1779591538704,33.9,76750.12,0.0,-0.68874,0.00014,25.43332]
[1779591543739,33.9,76750.01,0.0,-0.68877,0.00014,25.43254]
[1779591557837,33.9,76749.18,0.0,-0.68889,0.00014,25.42769]
[1779591562872,33.9,76748.16,0.0,-0.68904,0.00014,25.42203]
[1779591567906,33.9,76747.87,0.0,-0.68909,0.00014,25.42037]
[1779591576969,33.9,76747.96,0.0,-0.6891,0.00014,25.4173]
[1779591584049,33.9,76748.73,0.0,-0.68899,0.00014,25.42145]
[1779591589086,33.9,76738.45,0.0,-0.69048,0.00014,25.365]
[1779591590094,33.9,76735.63,0.0,-0.69088,0.00014,25.34951]
[1779591595130,33.9,76734.97,0.0,-0.69097,0.00014,25.34612]
[1779591597144,33.9,76731.8,0.0,-0.69144,0.00014,25.32842]
[1779591602179,33.89,76733.93,0.0,-0.69116,0.00014,25.33893]
[1779591608472,33.89,76733.91,0.0,-0.69117,0.00014,25.33871]
[1779591613256,33.89,76722.88,0.0,-0.69279,0.00014,25.27675]
[1779591615271,33.88,76722.74,0.0,-0.69282,0.00014,25.27556]
[1779591616349,33.88,76722.74,0.0,-0.69282,0.00014,25.27556]
[1779591622320,33.88,76724.06,0.0,-0.69267,0.00014,25.28146]
[1779591626082,33.87,76724.37,0.0,-0.69263,0.00014,25.28277]
[1779591626222,33.87,76723.7,0.0,-0.69274,0.00014,25.27884]
[1779591626348,33.87,76724.2,0.0,-0.69267,0.00014,25.28142]
[1779591631383,33.87,76724.08,0.0,-0.69273,0.00014,25.27628]
[1779591636418,33.86,76729.79,0.0,-0.69194,0.00014,25.30696]
[1779591637425,33.86,76735.66,0.0,-0.6911,0.00014,25.3392]
[1779591638432,33.86,76738.69,0.0,-0.69066,0.00014,25.35597]
[1779591640662,33.86,76738.69,0.0,-0.69066,0.00014,25.35597]
[1779591646488,33.86,76738.93,0.0,-0.69061,0.00014,25.35764]
[1779591651523,33.86,76739.15,0.0,-0.69057,0.00014,25.35909]
[1779591657567,33.87,76739.8,0.0,-0.69047,0.00014,25.36297]
[1779591662601,33.87,76741.02,0.0,-0.69029,0.00014,25.36993]
[1779591664615,33.87,76743.82,0.0,-0.68988,0.00014,25.3854]
[1779591669652,33.87,76744.39,0.0,-0.68979,0.00014,25.38869]
[1779591672672,33.87,76738.92,0.0,-0.69058,0.00014,25.35868]
[1779591673679,33.87,76735.08,0.0,-0.69114,0.00014,25.33755]
[1779591678714,33.87,76735.18,0.0,-0.69111,0.00014,25.33843]
[1779591683749,33.87,76732.12,0.0,-0.69155,0.00014,25.32182]
[1779591686770,33.87,76726.58,0.0,-0.69234,0.00014,25.29136]
[1779591687304,33.87,76726.58,0.0,-0.69234,0.00014,25.29136]
[1779591692812,33.88,76723.75,0.0,-0.69275,0.00014,25.27279]
[1779591693819,33.88,76718.24,0.0,-0.69354,0.00014,25.24225]
[1779591694826,33.88,76713.61,0.0,-0.69421,0.00014,25.21654]
[1779591697541,33.88,76711.64,0.0,-0.69448,0.00014,25.20585]
[1779591697721,33.88,76711.64,0.0,-0.69448,0.00014,25.20585]
[1779591697847,33.88,76710.56,0.0,-0.69463,0.00014,25.19999]
[1779591702882,33.88,76711.08,0.0,-0.69453,0.00014,25.20386]
[1779591707917,33.89,76713.79,0.0,-0.69411,0.00014,25.22015]
[1779591712951,33.89,76713.3,0.0,-0.69416,0.00014,25.21831]
[1779591715975,33.9,76715.93,0.0,-0.69376,0.00014,25.23348]
[1779591721015,33.9,76715.28,0.0,-0.69384,0.00014,25.2306]
[1779591726051,33.9,76715.98,0.0,-0.69372,0.00014,25.23493]
[1779591732093,33.9,76715.31,0.0,-0.69385,0.00014,25.23016]
[1779591736121,33.89,76719.33,0.0,-0.69329,0.00014,25.25185]
[1779591738134,33.9,76722.79,0.0,-0.69278,0.00014,25.2713]
[1779591739141,33.9,76725.41,0.0,-0.69238,0.00014,25.28681]
[1779591744177,33.9,76724.91,0.0,-0.69244,0.00014,25.28446]
[1779591749458,33.9,76724.76,0.0,-0.69245,0.00014,25.284]
[1779591754821,33.91,76726.46,0.0,-0.69221,0.00014,25.29041]
[1779591754972,33.91,76726.46,0.0,-0.69221,0.00014,25.29041]
[1779591755073,33.91,76727.15,0.0,-0.69211,0.00014,25.29441]
[1779591755255,33.91,76730.93,0.0,-0.69156,0.00014,25.31531]
[1779591758276,33.91,76733.63,0.0,-0.69117,0.00014,25.3304]
[1779591759482,33.91,76733.63,0.0,-0.69117,0.00014,25.3304]
[1779591765325,33.91,76735.25,0.0,-0.69092,0.00014,25.33972]
[1779591770360,33.91,76734.66,0.0,-0.691,0.00014,25.33675]
[1779591777409,33.91,76735.36,0.0,-0.69089,0.00014,25.34102]
[1779591783451,33.92,76735.46,0.0,-0.69086,0.00014,25.34194]
[1779591789493,33.92,76735.97,0.0,-0.69078,0.00014,25.34513]
[1779591794528,33.92,76736.18,0.0,-0.69074,0.00014,25.3466]
[1779591799562,33.92,76738.76,0.0,-0.69036,0.00014,25.36107]
[1779591804598,33.92,76739.76,0.0,-0.69021,0.00014,25.36681]
[1779591808626,33.92,76744.24,0.0,-0.68956,0.00014,25.39155]
[1779591813661,33.92,76745.1,0.0,-0.68945,0.00014,25.39292]
[1779591819703,33.92,76748.27,0.0,-0.68898,0.00014,25.41042]
[1779591824738,33.92,76750.17,0.0,-0.68871,0.00014,25.42084]
[1779591829773,33.92,76750.35,0.0,-0.68868,0.00014,25.42179]
[1779591834808,33.92,76750.27,0.0,-0.6887,0.00014,25.42127]
[1779591839843,33.92,76750.76,0.0,-0.68863,0.00014,25.42383]
[1779591844878,33.92,76750.75,0.0,-0.68863,0.00014,25.42364]
[1779591849912,33.92,76750.67,0.0,-0.68865,0.00014,25.42306]
[1779591854948,33.92,76755.96,0.0,-0.68789,0.00015,25.45174]
[1779591863005,33.92,76756.3,0.0,-0.68785,0.00015,25.45319]
[1779591869047,33.92,76756.19,0.0,-0.68787,0.00015,25.45231]
[1779591870054,33.92,76774.07,0.0,-0.68528,0.00015,25.54905]
[1779591871060,33.92,76780.13,0.0,-0.68442,0.00015,25.57813]
[1779591872068,33.92,76783.0,0.0,-0.684,0.00015,25.59339]
[1779591874082,33.91,76786.94,0.0,-0.68344,0.00015,25.61416]
[1779591876102,33.91,76802.14,0.0,-0.68123,0.00015,25.69468]
[1779591877106,33.91,76807.25,0.0,-0.68048,0.00015,25.72152]
[1779591878113,33.91,76812.54,0.0,-0.67971,0.00015,25.74915]
[1779591880127,33.91,76815.6,0.0,-0.67928,0.00015,25.76493]
[1779591882152,33.91,76815.82,0.0,-0.67924,0.00015,25.76605]
[1779591882178,33.91,76828.41,0.0,-0.6774,0.00015,25.83186]
[1779591883174,33.91,76836.08,0.0,-0.67627,0.00015,25.87171]
[1779591884021,33.91,76836.08,0.0,-0.67627,0.00015,25.87171]
[1779591884175,33.91,76839.68,0.0,-0.67574,0.00015,25.89026]
[1779591885182,33.91,76841.5,0.0,-0.67548,0.00015,25.89943]
[1779591887330,33.91,76841.87,0.0,-0.67543,0.00015,25.9012]
[1779591889210,33.9,76850.63,0.0,-0.67415,0.00015,25.94592]
[1779591894245,33.9,76850.73,0.0,-0.67416,0.00015,25.9456]
[1779591895286,33.9,76850.73,0.0,-0.67416,0.00015,25.9456]
[1779591896259,33.9,76857.26,0.0,-0.6732,0.00015,25.97898]
[1779591900288,33.9,76861.43,0.0,-0.67258,0.00015,26.00049]
[1779591902363,33.9,76860.53,0.0,-0.67271,0.00015,25.99594]
[1779591906330,33.9,76852.54,0.0,-0.67389,0.00015,25.95508]
[1779591909253,33.9,76853.17,0.0,-0.67381,0.00015,25.95796]
[1779591909351,33.9,76853.85,0.0,-0.67371,0.00015,25.96126]
[1779591909471,33.9,76853.85,0.0,-0.67371,0.00015,25.96126]
[1779591910485,33.9,76853.57,0.0,-0.67376,0.00015,25.95965]
[1779591916836,33.89,76852.82,0.0,-0.6739,0.00015,25.95487]
[1779591916972,33.89,76852.82,0.0,-0.6739,0.00015,25.95487]
[1779591917052,33.89,76852.68,0.0,-0.67392,0.00015,25.95397]
[1779591923449,33.88,76851.12,0.0,-0.67419,0.00015,25.94467]
[1779591928484,33.88,76851.31,0.0,-0.67419,0.00015,25.9448]
[1779591934532,33.87,76850.35,0.0,-0.67438,0.00015,25.93548]
[1779591940574,33.86,76850.63,0.0,-0.67437,0.00015,25.936]
[1779591945609,33.86,76851.51,0.0,-0.67426,0.00015,25.93978]
[1779591950644,33.86,76850.41,0.0,-0.67445,0.00015,25.93339]
[1779591955679,33.85,76850.54,0.0,-0.67445,0.00015,25.93334]
[1779591960714,33.85,76849.68,0.0,-0.6746,0.00015,25.92822]
[1779591965761,33.84,76848.93,0.0,-0.67473,0.00015,25.92371]
[1779591970796,33.84,76848.98,0.0,-0.67474,0.00015,25.92331]
[1779591974824,33.84,76853.4,0.0,-0.6741,0.00015,25.94556]
[1779591979858,33.83,76855.43,0.0,-0.67383,0.00015,25.95527]
[1779591985901,33.83,76855.24,0.0,-0.67388,0.00015,25.95341]
[1779591990936,33.82,76853.57,0.0,-0.67415,0.00015,25.94412]
[1779591995971,33.82,76852.91,0.0,-0.67429,0.00015,25.93663]
[1779592001006,33.82,76852.98,0.0,-0.6743,0.00015,25.93637]
[1779592006041,33.81,76853.53,0.0,-0.67423,0.00015,25.93861]
[1779592011076,33.81,76852.63,0.0,-0.67438,0.00015,25.93338]
[1779592016111,33.8,76852.6,0.0,-0.67441,0.00015,25.93266]
[1779592021146,33.8,76852.75,0.0,-0.6744,0.00015,25.93287]
[1779592026181,33.8,76852.61,0.0,-0.67444,0.00015,25.93159]
[1779592031285,33.8,76852.53,0.0,-0.67446,0.00015,25.93074]
[1779592037258,33.79,76853.12,0.0,-0.6744,0.00015,25.93298]
[1779592042293,33.79,76853.64,0.0,-0.67434,0.00015,25.9351]
[1779592047328,33.78,76853.61,0.0,-0.67437,0.00015,25.93428]
[1779592061425,33.77,76853.78,0.0,-0.67441,0.00015,25.93022]
[1779592067468,33.77,76854.09,0.0,-0.67438,0.00015,25.9312]
[1779592072503,33.77,76853.5,0.0,-0.67448,0.00015,25.92766]
[1779592082573,33.76,76853.57,0.0,-0.6745,0.00015,25.92703]
[1779592087608,33.76,76853.61,0.0,-0.67451,0.00015,25.92674]
[1779592090629,33.76,76857.36,0.0,-0.67396,0.00015,25.94578]
[1779592093651,33.75,76860.47,0.0,-0.67351,0.00015,25.96143]
[1779592099692,33.75,76860.31,0.0,-0.67356,0.00015,25.95988]
[1779592107747,33.74,76861.05,0.0,-0.67348,0.00015,25.96274]
[1779592112784,33.74,76862.99,0.0,-0.67323,0.00015,25.96869]
[1779592117819,33.74,76863.15,0.0,-0.67322,0.00015,25.96892]
[1779592123860,33.73,76863.86,0.0,-0.67314,0.00015,25.97188]
[1779592128896,33.73,76863.54,0.0,-0.6732,0.00015,25.96967]
[1779592133931,33.73,76863.59,0.0,-0.67321,0.00015,25.96939]
[1779592138966,33.72,76864.17,0.0,-0.67314,0.00015,25.97183]
[1779592142994,33.72,76856.49,0.0,-0.6743,0.00015,25.93185]
[1779592148029,33.72,76854.42,0.0,-0.67462,0.00015,25.92081]
[1779592153064,33.72,76858.8,0.0,-0.67398,0.00015,25.94308]
[1779592159107,33.71,76859.07,0.0,-0.67395,0.00015,25.94395]
[1779592166156,33.71,76859.3,0.0,-0.67394,0.00015,25.94451]
[1779592172991,33.71,76858.89,0.0,-0.67401,0.00015,25.94204]
[1779592179247,33.7,76859.14,0.0,-0.67401,0.00015,25.93914]
[1779592184282,33.7,76859.35,0.0,-0.674,0.00015,25.9398]
[1779592191331,33.7,76859.08,0.0,-0.67405,0.00015,25.93782]
[1779592192338,33.7,76862.16,0.0,-0.6736,0.00015,25.95362]
[1779592197373,33.69,76863.64,0.0,-0.67339,0.00015,25.96075]
[1779592202408,33.69,76860.62,0.0,-0.67386,0.00015,25.9447]
[1779592211471,33.69,76860.46,0.0,-0.67391,0.00015,25.94312]
[1779592221541,33.68,76860.5,0.0,-0.67393,0.00015,25.94243]
[1779592226576,33.68,76860.52,0.0,-0.67394,0.00015,25.94213]
[1779592231611,33.68,76860.45,0.0,-0.67398,0.00015,25.93794]
[1779592238661,33.67,76857.6,0.0,-0.67442,0.00015,25.92267]
[1779592243696,33.67,76857.52,0.0,-0.67444,0.00015,25.92195]
[1779592248732,33.67,76857.39,0.0,-0.67447,0.00015,25.92096]
[1779592253767,33.67,76857.92,0.0,-0.6744,0.00015,25.92339]
[1779592260816,33.66,76857.39,0.0,-0.67449,0.00015,25.9202]
[1779592268872,33.66,76857.65,0.0,-0.67447,0.00015,25.92104]
[1779592270886,33.66,76863.7,0.0,-0.67357,0.00015,25.95217]
[1779592275921,33.66,76864.7,0.0,-0.67344,0.00015,25.95686]
[1779592280956,33.66,76866.93,0.0,-0.67312,0.00015,25.96785]
[1779592283980,33.65,76871.34,0.0,-0.67247,0.00015,25.9902]
[1779592284985,33.65,76884.83,0.0,-0.67047,0.00015,26.05898]
[1779592285992,33.65,76892.63,0.0,-0.6693,0.00015,26.09836]
[1779592288413,33.65,76894.58,0.0,-0.66902,0.00015,26.10801]
[1779592289015,33.65,76907.32,0.0,-0.66712,0.00015,26.17176]
[1779592290023,33.65,76914.07,0.0,-0.66611,0.00015,26.20533]
[1779592292037,33.65,76910.03,0.0,-0.66674,0.00015,26.18167]
[1779592293044,33.65,76904.26,0.0,-0.66761,0.00015,26.15275]
[1779592294233,33.65,76904.26,0.0,-0.66761,0.00015,26.15275]
[1779592300093,33.65,76901.55,0.0,-0.66801,0.00015,26.13917]
[1779592301750,33.65,76901.55,0.0,-0.66801,0.00015,26.13917]
[1779592301971,33.65,76901.83,0.0,-0.66797,0.00015,26.14058]
[1779592302107,33.65,76902.12,0.0,-0.66793,0.00015,26.14203]
[1779592307142,33.65,76902.71,0.0,-0.66784,0.00015,26.14498]
[1779592313184,33.65,76902.61,0.0,-0.66786,0.00015,26.14443]
[1779592318218,33.65,76902.99,0.0,-0.6678,0.00015,26.14628]
[1779592323254,33.65,76903.09,0.0,-0.66779,0.00015,26.14672]
[1779592326275,33.65,76881.17,0.0,-0.67107,0.00015,26.03574]
[1779592327282,33.64,76864.22,0.0,-0.6736,0.00015,25.94863]
[1779592328289,33.64,76864.93,0.0,-0.6735,0.00015,25.95219]
[1779592333324,33.64,76865.65,0.0,-0.67341,0.00015,25.95534]
[1779592335340,33.64,76873.08,0.0,-0.67231,0.00015,25.99331]
[1779592339368,33.64,76878.97,0.0,-0.67145,0.00015,26.02287]
[1779592340374,33.63,76890.62,0.0,-0.66971,0.00015,26.082]
[1779592341384,33.63,76894.5,0.0,-0.66914,0.00015,26.10143]
[1779592346422,33.63,76898.04,0.0,-0.66861,0.00015,26.11935]
[1779592350446,33.63,76892.95,0.0,-0.66937,0.00015,26.09361]
[1779592354475,33.63,76888.87,0.0,-0.67,0.00015,26.06957]
[1779592360517,33.63,76888.63,0.0,-0.67003,0.00015,26.0685]
[1779592365553,33.64,76885.33,0.0,-0.67052,0.00015,26.05182]
[1779592366561,33.64,76881.55,0.0,-0.67108,0.00015,26.03258]
[1779592371596,33.63,76881.82,0.0,-0.67106,0.00015,26.03344]
[1779592376631,33.63,76880.31,0.0,-0.67132,0.00015,26.02473]
[1779592381666,33.62,76877.83,0.0,-0.67172,0.00015,26.0109]
[1779592386701,33.61,76874.83,0.0,-0.6722,0.00015,25.99464]
[1779592387708,33.61,76870.26,0.0,-0.67288,0.00015,25.97099]
[1779592392742,33.61,76868.19,0.0,-0.67322,0.00015,25.95959]
[1779592397778,33.6,76867.02,0.0,-0.67341,0.00015,25.95286]
[1779592402812,33.6,76866.95,0.0,-0.67344,0.00015,25.95183]
[1779592407848,33.6,76866.97,0.0,-0.67346,0.00015,25.95126]
[1779592412883,33.59,76869.14,0.0,-0.67318,0.00015,25.95836]
[1779592417917,33.59,76869.11,0.0,-0.6732,0.00015,25.95749]
[1779592422953,33.58,76869.06,0.0,-0.67323,0.00015,25.95653]
[1779592423961,33.58,76865.85,0.0,-0.67372,0.00015,25.93981]
[1779592426982,33.58,76862.14,0.0,-0.67428,0.00015,25.92024]
[1779592432020,33.58,76860.14,0.0,-0.6746,0.00015,25.9093]
[1779592434034,33.58,76856.52,0.0,-0.67514,0.00015,25.89028]
[1779592439069,33.57,76856.49,0.0,-0.67516,0.00015,25.88966]
[1779592445111,33.57,76856.93,0.0,-0.67511,0.00015,25.89141]
[1779592451153,33.57,76854.65,0.0,-0.67547,0.00015,25.87901]
[1779592454174,33.57,76848.32,0.0,-0.67642,0.00015,25.84571]
[1779592455181,33.56,76842.45,0.0,-0.67729,0.00015,25.81487]
[1779592457195,33.56,76837.39,0.0,-0.67804,0.00015,25.7882]
[1779592460216,33.56,76833.86,0.0,-0.67857,0.00015,25.76959]
[1779592468272,33.57,76833.99,0.0,-0.67854,0.00015,25.77049]
[1779592473307,33.57,76832.08,0.0,-0.67884,0.00015,25.75712]
[1779592476328,33.57,76837.41,0.0,-0.67804,0.00015,25.7854]
[1779592480356,33.57,76831.41,0.0,-0.67893,0.00015,25.75378]
[1779592482370,33.57,76828.55,0.0,-0.67935,0.00015,25.73874]
[1779592487404,33.57,76828.23,0.0,-0.67939,0.00015,25.73734]
[1779592492440,33.57,76831.03,0.0,-0.67897,0.00015,25.75244]
[1779592497474,33.57,76831.48,0.0,-0.67889,0.00015,25.75507]
[1779592501504,33.57,76819.04,0.0,-0.68073,0.00015,25.68917]
[1779592502511,33.58,76813.18,0.0,-0.6816,0.00015,25.65796]
[1779592506539,33.58,76806.55,0.0,-0.68256,0.00015,25.62293]
[1779592510567,33.58,76802.59,0.0,-0.68312,0.00015,25.60229]
[1779592518623,33.59,76806.78,0.0,-0.68247,0.00015,25.62623]
[1779592523661,33.59,76807.16,0.0,-0.68239,0.00015,25.629]
[1779592525676,33.59,76802.49,0.0,-0.68307,0.00015,25.60419]
[1779592529704,33.6,76799.24,0.0,-0.68353,0.00015,25.58733]
[1779592531718,33.6,76795.88,0.0,-0.68403,0.00015,25.56609]
[1779592536753,33.61,76795.09,0.0,-0.68412,0.00015,25.56278]
[1779592540780,33.61,76792.41,0.0,-0.68449,0.00015,25.54907]
[1779592541787,33.62,76795.12,0.0,-0.68404,0.00015,25.5657]
[1779592546823,33.67,76797.28,0.0,-0.68346,0.00015,25.58619]
[1779592551858,33.71,76798.72,0.0,-0.683,0.00015,25.60233]
[1779592552865,33.72,76795.44,0.0,-0.68345,0.00015,25.58599]
[1779592557900,33.73,76792.29,0.0,-0.68386,0.00015,25.57101]
[1779592562935,33.73,76792.09,0.0,-0.68386,0.00015,25.57066]
[1779592563943,33.74,76789.21,0.0,-0.68428,0.00015,25.5553]
[1779592565956,33.74,76785.93,0.0,-0.68475,0.00015,25.53793]
[1779592568977,33.74,76791.19,0.0,-0.68397,0.00015,25.56678]
[1779592574012,33.74,76792.84,0.0,-0.68371,0.00015,25.57635]
[1779592579047,33.75,76792.97,0.0,-0.68367,0.00015,25.57769]
[1779592581062,33.75,76789.85,0.0,-0.68412,0.00015,25.56116]
[1779592586097,33.75,76790.34,0.0,-0.68402,0.00015,25.56452]
[1779592590125,33.76,76786.15,0.0,-0.68462,0.00015,25.54249]
[1779592593147,33.76,76791.14,0.0,-0.6839,0.00015,25.56635]
[1779592599189,33.76,76790.85,0.0,-0.68392,0.00015,25.56554]
[1779592603217,33.76,76795.78,0.0,-0.68318,0.00015,25.59248]
[1779592606240,33.77,76799.07,0.0,-0.68269,0.00015,25.61038]
[1779592610268,33.77,76802.25,0.0,-0.68221,0.00015,25.62771]
[1779592613289,33.77,76805.46,0.0,-0.68174,0.00015,25.64503]
[1779592616310,33.77,76811.33,0.0,-0.68087,0.00015,25.6764]
[1779592621345,33.77,76811.57,0.0,-0.68083,0.00015,25.67785]
[1779592626380,33.77,76810.25,0.0,-0.68102,0.00015,25.67103]
[1779592627387,33.77,76803.81,0.0,-0.68196,0.00015,25.6368]
[1779592632422,33.77,76799.0,0.0,-0.68266,0.00015,25.61151]
[1779592636450,33.78,76796.22,0.0,-0.68305,0.00015,25.59706]
[1779592641485,33.78,76796.48,0.0,-0.683,0.00015,25.59899]
[1779592646520,33.78,76796.5,0.0,-0.68298,0.00015,25.59963]
[1779592651555,33.79,76796.17,0.0,-0.68303,0.00015,25.59492]
[1779592655583,33.79,76792.98,0.0,-0.68349,0.00015,25.57826]
[1779592656590,33.79,76787.03,0.0,-0.68436,0.00015,25.54641]
[1779592661625,33.79,76784.92,0.0,-0.68464,0.00015,25.53581]
[1779592664646,33.8,76781.23,0.0,-0.68517,0.00015,25.51638]
[1779592669681,33.8,76782.09,0.0,-0.68502,0.00015,25.5219]
[1779592676160,33.8,76782.65,0.0,-0.68492,0.00015,25.52557]
[1779592676730,33.81,76786.63,0.0,-0.68432,0.00015,25.54748]
[1779592681765,33.81,76787.73,0.0,-0.68414,0.00015,25.55407]
[1779592684372,33.81,76787.41,0.0,-0.68418,0.00015,25.55261]
[1779592684473,33.81,76787.41,0.0,-0.68418,0.00015,25.55261]
[1779592684786,33.81,76787.39,0.0,-0.68418,0.00015,25.55263]
[1779592691835,33.82,76788.37,0.0,-0.68401,0.00015,25.55879]
[1779592694856,33.82,76792.3,0.0,-0.68342,0.00015,25.58023]
[1779592699891,33.82,76791.7,0.0,-0.6835,0.00015,25.57754]
[1779592704926,33.82,76790.32,0.0,-0.68368,0.00015,25.57065]
[1779592710970,33.83,76790.68,0.0,-0.68361,0.00015,25.5732]
[1779592716020,33.83,76790.94,0.0,-0.68358,0.00015,25.57165]
[1779592730118,33.84,76790.73,0.0,-0.68357,0.00015,25.57199]
[1779592735153,33.84,76790.02,0.0,-0.68366,0.00015,25.56865]
[1779592740188,33.84,76787.49,0.0,-0.68402,0.00015,25.55556]
[1779592745225,33.85,76786.41,0.0,-0.68416,0.00015,25.5503]
[1779592750261,33.85,76787.14,0.0,-0.68404,0.00015,25.55476]
[1779592755296,33.85,76783.83,0.0,-0.6845,0.00015,25.53755]
[1779592757314,33.85,76780.67,0.0,-0.68496,0.00015,25.52081]
[1779592762843,33.86,76779.31,0.0,-0.68514,0.00015,25.51406]
[1779592762972,33.86,76779.31,0.0,-0.68514,0.00015,25.51406]
[1779592763073,33.86,76779.58,0.0,-0.68509,0.00015,25.5158]
[1779592768387,33.86,76781.74,0.0,-0.68476,0.00015,25.52809]
[1779592773412,33.86,76782.24,0.0,-0.68469,0.00015,25.52784]
[1779592773478,33.86,76782.24,0.0,-0.68469,0.00015,25.52784]
[1779592773568,33.87,76782.01,0.0,-0.68472,0.00015,25.52674]
[1779592779464,33.87,76778.89,0.0,-0.68515,0.00015,25.51075]
[1779592784499,33.87,76779.55,0.0,-0.68503,0.00015,25.51503]
[1779592789534,33.88,76780.08,0.0,-0.68494,0.00015,25.51857]
[1779592794569,33.88,76781.7,0.0,-0.68468,0.00015,25.52794]
[1779592799604,33.88,76785.18,0.0,-0.68415,0.00015,25.54723]
[1779592801618,33.88,76799.35,0.0,-0.68207,0.00015,25.62313]
[1779592802625,33.89,76806.0,0.0,-0.6811,0.00015,25.65846]
[1779592804956,33.89,76806.07,0.0,-0.68109,0.00015,25.65884]
[1779592805003,33.89,76806.14,0.0,-0.68108,0.00015,25.65923]
[1779592805947,33.89,76806.14,0.0,-0.68108,0.00015,25.65923]
[1779592805974,33.89,76806.14,0.0,-0.68108,0.00015,25.65923]
[1779592806073,33.89,76806.78,0.0,-0.68098,0.00015,25.66263]
[1779592809674,33.89,76809.46,0.0,-0.68059,0.00015,25.67683]
[1779592810984,33.89,76809.46,0.0,-0.68059,0.00015,25.67683]
[1779592811080,33.89,76812.96,0.0,-0.68008,0.00015,25.6953]
[1779592816723,33.89,76814.44,0.0,-0.67986,0.00015,25.70303]
[1779592820397,33.89,76812.54,0.0,-0.68014,0.00015,25.69299]
[1779592820477,33.89,76812.54,0.0,-0.68014,0.00015,25.69299]
[1779592820498,33.89,76812.54,0.0,-0.68014,0.00015,25.69299]
[1779592826793,33.89,76812.82,0.0,-0.6801,0.00015,25.69447]
[1779592831828,33.89,76812.75,0.0,-0.68013,0.00015,25.69064]
[1779592836864,33.89,76814.65,0.0,-0.67985,0.00015,25.70067]
[1779592842905,33.89,76813.85,0.0,-0.67997,0.00015,25.69647]
[1779592847941,33.89,76818.29,0.0,-0.67931,0.00015,25.71985]
[1779592853982,33.89,76818.56,0.0,-0.67928,0.00015,25.72122]
[1779592859018,33.88,76816.91,0.0,-0.67952,0.00015,25.71252]
[1779592865065,33.88,76816.72,0.0,-0.67955,0.00015,25.71152]
[1779592870100,33.88,76816.65,0.0,-0.67956,0.00015,25.71115]
[1779592875135,33.88,76816.96,0.0,-0.67951,0.00015,25.71279]
[1779592876142,33.88,76820.38,0.0,-0.67901,0.00015,25.73076]
[1779592881177,33.88,76821.81,0.0,-0.6788,0.00015,25.73817]
[1779592886212,33.88,76822.85,0.0,-0.67865,0.00015,25.74349]
[1779592891247,33.88,76822.99,0.0,-0.67865,0.00015,25.74062]
[1779592897290,33.88,76822.83,0.0,-0.67868,0.00015,25.7396]
[1779592903332,33.88,76822.31,0.0,-0.67877,0.00015,25.73667]
[1779592909374,33.88,76817.16,0.0,-0.67953,0.00015,25.70941]
[1779592910381,33.88,76805.33,0.0,-0.68127,0.00015,25.64693]
[1779592911388,33.88,76803.58,0.0,-0.68152,0.00015,25.63769]
[1779592917429,33.88,76802.76,0.0,-0.68164,0.00015,25.63363]
[1779592922465,33.88,76802.26,0.0,-0.6817,0.00015,25.63122]
[1779592926493,33.88,76797.87,0.0,-0.68234,0.00015,25.6081]
[1779592927500,33.88,76795.0,0.0,-0.68276,0.00015,25.59288]
[1779592932535,33.89,76796.4,0.0,-0.68254,0.00015,25.60075]
[1779592937570,33.89,76794.96,0.0,-0.68274,0.00015,25.59345]
[1779592944619,33.89,76796.72,0.0,-0.68247,0.00015,25.60339]
[1779592945625,33.89,76799.97,0.0,-0.68199,0.00015,25.62075]
[1779592950661,33.89,76803.02,0.0,-0.68153,0.00015,25.63717]
[1779592954689,33.89,76805.82,0.0,-0.68114,0.00015,25.64872]
[1779592959724,33.89,76807.1,0.0,-0.68095,0.00015,25.65562]
[1779592964759,33.9,76807.05,0.0,-0.68095,0.00015,25.65548]
[1779592969794,33.9,76805.98,0.0,-0.6811,0.00015,25.64996]
[1779592974829,33.9,76803.43,0.0,-0.68147,0.00015,25.63663]
[1779592979864,33.9,76803.26,0.0,-0.68149,0.00015,25.63594]
[1779592984899,33.9,76802.38,0.0,-0.68161,0.00015,25.6315]
[1779592986914,33.9,76805.1,0.0,-0.68121,0.00015,25.646]
[1779592989935,33.9,76807.77,0.0,-0.68082,0.00015,25.66022]
[1779592994970,33.9,76806.52,0.0,-0.681,0.00015,25.65373]
[1779593000009,33.9,76806.7,0.0,-0.68097,0.00015,25.65481]
[1779593005041,33.9,76804.39,0.0,-0.6813,0.00015,25.64271]
[1779593010077,33.9,76804.31,0.0,-0.68131,0.00015,25.64249]
[1779593015112,33.9,76802.64,0.0,-0.68157,0.00015,25.63038]
[1779593020525,33.91,76802.66,0.0,-0.68156,0.00015,25.63057]
[1779593024175,33.91,76797.7,0.0,-0.68228,0.00015,25.60454]
[1779593025182,33.91,76791.2,0.0,-0.68323,0.00015,25.56996]
[1779593030224,33.91,76791.82,0.0,-0.68312,0.00015,25.57371]
[1779593035259,33.91,76792.35,0.0,-0.68303,0.00015,25.57697]
[1779593040296,33.91,76790.19,0.0,-0.68334,0.00015,25.56583]
[1779593045331,33.92,76789.97,0.0,-0.68336,0.00015,25.56508]
[1779593050365,33.92,76789.96,0.0,-0.68334,0.00015,25.56552]
[1779593053387,33.92,76793.28,0.0,-0.68285,0.00015,25.58347]
[1779593061443,33.92,76793.64,0.0,-0.68279,0.00015,25.58586]
[1779593064464,33.92,76796.5,0.0,-0.68236,0.00015,25.60123]
[1779593069499,33.93,76797.08,0.0,-0.68227,0.00015,25.60453]
[1779593072520,33.93,76802.59,0.0,-0.68148,0.00015,25.63043]
[1779593074535,33.93,76809.33,0.0,-0.68049,0.00015,25.66609]
[1779593075542,33.93,76812.34,0.0,-0.68005,0.00015,25.68194]
[1779593080577,33.93,76812.45,0.0,-0.68004,0.00015,25.6824]
[1779593088633,33.92,76812.1,0.0,-0.68009,0.00015,25.68042]
[1779593095683,33.92,76813.59,0.0,-0.67988,0.00015,25.68819]
[1779593096690,33.92,76819.84,0.0,-0.67896,0.00015,25.721]
[1779593101725,33.92,76822.45,0.0,-0.67858,0.00015,25.73445]
[1779593106760,33.92,76822.72,0.0,-0.67855,0.00015,25.73566]
[1779593111794,33.92,76822.73,0.0,-0.67855,0.00015,25.73553]
[1779593116831,33.92,76821.2,0.0,-0.67878,0.00015,25.72738]
[1779593126901,33.92,76820.78,0.0,-0.67885,0.00015,25.72504]
[1779593133950,33.92,76820.64,0.0,-0.67889,0.00015,25.72082]
[1779593138985,33.92,76821.86,0.0,-0.67871,0.00015,25.72719]
[1779593145028,33.92,76822.38,0.0,-0.67864,0.00015,25.72987]
[1779593150063,33.92,76822.7,0.0,-0.67859,0.00015,25.7315]
[1779593155098,33.92,76821.5,0.0,-0.67877,0.00015,25.7252]
[1779593160133,33.92,76821.68,0.0,-0.67874,0.00015,25.72613]
[1779593166175,33.92,76823.03,0.0,-0.67854,0.00015,25.7332]
[1779593171210,33.92,76823.1,0.0,-0.67853,0.00015,25.73354]
[1779593175238,33.92,76826.45,0.0,-0.67804,0.00015,25.75104]
[1779593178259,33.92,76829.28,0.0,-0.67763,0.00015,25.76573]
[1779593183293,33.92,76828.05,0.0,-0.67781,0.00015,25.75917]
[1779593188329,33.92,76828.33,0.0,-0.67777,0.00015,25.76047]
[1779593197392,33.91,76826.6,0.0,-0.67806,0.00015,25.74772]
[1779593208469,33.91,76826.36,0.0,-0.6781,0.00015,25.74612]
[1779593213504,33.91,76825.62,0.0,-0.67822,0.00015,25.74208]
[1779593221564,33.91,76825.14,0.0,-0.6783,0.00015,25.73925]
[1779593226599,33.91,76818.34,0.0,-0.6793,0.00015,25.70344]
[1779593227606,33.91,76812.61,0.0,-0.68015,0.00015,25.67329]
[1779593232642,33.91,76814.82,0.0,-0.67982,0.00015,25.68496]
[1779593237677,33.91,76814.47,0.0,-0.67987,0.00015,25.68313]
[1779593243719,33.91,76815.24,0.0,-0.67976,0.00015,25.68711]
[1779593248754,33.91,76815.13,0.0,-0.67978,0.00015,25.68647]
[1779593254796,33.91,76815.39,0.0,-0.67976,0.00015,25.68429]
[1779593259831,33.91,76815.6,0.0,-0.67973,0.00015,25.6853]
[1779593264867,33.91,76816.09,0.0,-0.67966,0.00015,25.68777]
[1779593269901,33.91,76816.0,0.0,-0.67968,0.00015,25.68717]
[1779593274937,33.9,76816.64,0.0,-0.67959,0.00015,25.69039]
[1779593278969,33.9,76823.38,0.0,-0.6786,0.00015,25.72564]
[1779593279976,33.9,76826.47,0.0,-0.67815,0.00015,25.74175]
[1779593281990,33.9,76823.61,0.0,-0.67858,0.00015,25.72665]
[1779593284010,33.9,76820.49,0.0,-0.67904,0.00015,25.7102]
[1779593289044,33.9,76821.18,0.0,-0.67894,0.00015,25.71361]
[1779593294079,33.9,76821.86,0.0,-0.67885,0.00015,25.71696]
[1779593299114,33.9,76821.36,0.0,-0.67893,0.00015,25.71412]
[1779593304149,33.9,76822.5,0.0,-0.67877,0.00015,25.7199]
[1779593306163,33.9,76825.65,0.0,-0.67831,0.00015,25.73629]
[1779593310191,33.9,76830.18,0.0,-0.67765,0.00015,25.75969]
[1779593316233,33.89,76830.25,0.0,-0.67767,0.00015,25.7562]
[1779593322275,33.89,76829.59,0.0,-0.67778,0.00015,25.75235]
[1779593327311,33.89,76828.0,0.0,-0.67802,0.00015,25.74375]
[1779593328317,33.89,76824.81,0.0,-0.67849,0.00015,25.72701]
[1779593333352,33.89,76825.75,0.0,-0.67836,0.00015,25.73174]
[1779593339395,33.89,76825.35,0.0,-0.67843,0.00015,25.7294]
[1779593344430,33.88,76824.88,0.0,-0.6785,0.00015,25.72676]
[1779593350473,33.88,76825.39,0.0,-0.67843,0.00015,25.72924]
[1779593356515,33.88,76825.81,0.0,-0.67838,0.00015,25.73125]
[1779593361550,33.88,76824.71,0.0,-0.67854,0.00015,25.72532]
[1779593367592,33.88,76821.18,0.0,-0.67907,0.00015,25.70665]
[1779593368599,33.88,76818.19,0.0,-0.67951,0.00015,25.69091]
[1779593375648,33.88,76818.46,0.0,-0.67949,0.00015,25.68889]
[1779593380683,33.88,76819.5,0.0,-0.67934,0.00015,25.69435]
[1779593386724,33.88,76819.42,0.0,-0.67935,0.00015,25.69388]
[1779593391763,33.88,76820.63,0.0,-0.67917,0.00015,25.70019]
[1779593397805,33.88,76820.01,0.0,-0.67927,0.00015,25.69686]
[1779593407874,33.88,76820.37,0.0,-0.67922,0.00015,25.69862]
[1779593413917,33.88,76820.18,0.0,-0.67925,0.00015,25.69754]
[1779593418952,33.88,76821.82,0.0,-0.67901,0.00015,25.70607]
[1779593424995,33.88,76821.76,0.0,-0.67902,0.00015,25.70565]
[1779593434059,33.88,76819.91,0.0,-0.67931,0.00015,25.69239]
[1779593439093,33.88,76818.23,0.0,-0.67956,0.00015,25.68353]
[1779593444128,33.88,76818.53,0.0,-0.67952,0.00015,25.6851]
[1779593447152,33.88,76812.75,0.0,-0.68037,0.00015,25.65463]
[1779593448156,33.88,76807.85,0.0,-0.68109,0.00015,25.62874]
[1779593449163,33.88,76805.02,0.0,-0.6815,0.00015,25.61379]
[1779593454199,33.88,76804.19,0.0,-0.68161,0.00015,25.60969]
[1779593459234,33.88,76804.02,0.0,-0.68163,0.00015,25.60912]
[1779593461249,33.88,76797.85,0.0,-0.68253,0.00015,25.57646]
[1779593466284,33.88,76797.13,0.0,-0.68262,0.00015,25.57313]
[1779593471319,33.89,76797.12,0.0,-0.68261,0.00015,25.57357]
[1779593476355,33.89,76795.36,0.0,-0.68285,0.00015,25.5647]
[1779593477362,33.89,76800.83,0.0,-0.68205,0.00015,25.59392]
[1779593482397,33.89,76802.63,0.0,-0.68177,0.00015,25.60386]
[1779593483404,33.89,76806.39,0.0,-0.68122,0.00015,25.62386]
[1779593484411,33.89,76809.74,0.0,-0.68072,0.00015,25.64164]
[1779593490453,33.89,76812.18,0.0,-0.68036,0.00015,25.65471]
[1779593494481,33.89,76816.12,0.0,-0.6798,0.00015,25.67212]
[1779593499517,33.89,76817.54,0.0,-0.67959,0.00015,25.67964]
[1779593505558,33.9,76817.6,0.0,-0.67958,0.00015,25.68002]
[1779593510593,33.9,76817.28,0.0,-0.67962,0.00015,25.67842]
[1779593515629,33.9,76816.12,0.0,-0.67979,0.00015,25.67241]
[1779593520664,33.9,76816.01,0.0,-0.6798,0.00015,25.67197]
[1779593525699,33.9,76815.36,0.0,-0.67989,0.00015,25.6687]
[1779593528636,33.9,76814.84,0.0,-0.67997,0.00015,25.66603]
[1779593530734,33.9,76807.69,0.0,-0.68101,0.00015,25.6284]
[1779593531741,33.9,76804.74,0.0,-0.68145,0.00015,25.61282]
[1779593532161,33.9,76804.74,0.0,-0.68145,0.00015,25.61282]
[1779593532223,33.9,76804.74,0.0,-0.68145,0.00015,25.61282]
[1779593532748,33.9,76802.89,0.0,-0.68171,0.00015,25.60308]
[1779593537783,33.9,76800.58,0.0,-0.68204,0.00015,25.59127]
[1779593542818,33.9,76800.81,0.0,-0.68199,0.00015,25.59297]
[1779593547853,33.91,76801.21,0.0,-0.68192,0.00015,25.59554]
[1779593552888,33.91,76800.8,0.0,-0.68199,0.00015,25.59042]
[1779593557922,33.91,76800.99,0.0,-0.68195,0.00015,25.59184]
[1779593562958,33.91,76802.88,0.0,-0.68166,0.00015,25.60224]
[1779593570009,33.92,76803.03,0.0,-0.68162,0.00015,25.60354]
[1779593575045,33.92,76802.47,0.0,-0.68169,0.00015,25.60093]
[1779593581087,33.92,76802.66,0.0,-0.68165,0.00015,25.60237]
[1779593586123,33.92,76801.99,0.0,-0.68174,0.00015,25.59917]
[1779593592165,33.93,76801.37,0.0,-0.68182,0.00015,25.59633]
[1779593600221,33.93,76805.44,0.0,-0.6812,0.00015,25.61846]
[1779593601229,33.93,76808.33,0.0,-0.68078,0.00015,25.63379]
[1779593611299,33.93,76808.63,0.0,-0.68074,0.00015,25.63236]
[1779593616333,33.93,76808.28,0.0,-0.68078,0.00015,25.63074]
[1779593621368,33.93,76808.35,0.0,-0.68077,0.00015,25.63134]
[1779593630432,33.94,76807.86,0.0,-0.68083,0.00015,25.62919]
[1779593632446,33.94,76803.62,0.0,-0.68145,0.00015,25.60688]
[1779593637481,33.94,76804.02,0.0,-0.68138,0.00015,25.60934]
[1779593641509,33.94,76801.19,0.0,-0.68178,0.00015,25.59462]
[1779593646545,33.94,76799.61,0.0,-0.682,0.00015,25.58664]
[1779593651580,33.95,76799.22,0.0,-0.68205,0.00015,25.58498]
[1779593654606,33.95,76796.25,0.0,-0.68248,0.00015,25.56944]
[1779593656619,33.95,76792.6,0.0,-0.683,0.00015,25.55021]
[1779593661654,33.95,76791.93,0.0,-0.68309,0.00015,25.54718]
[1779593666689,33.95,76789.89,0.0,-0.68337,0.00015,25.53683]
[1779593671724,33.96,76789.88,0.0,-0.68337,0.00015,25.53385]
[1779593676759,33.96,76789.96,0.0,-0.68335,0.00015,25.53479]
[1779593681794,33.96,76786.0,0.0,-0.68391,0.00015,25.51414]
[1779593686829,33.97,76784.44,0.0,-0.68412,0.00015,25.50637]
[1779593691864,33.97,76785.27,0.0,-0.68399,0.00015,25.51136]
[1779593696898,33.97,76787.12,0.0,-0.6837,0.00015,25.52174]
[1779593702945,33.97,76786.24,0.0,-0.68381,0.00015,25.5176]
[1779593709995,33.98,76784.67,0.0,-0.68402,0.00015,25.50984]
[1779593715033,33.98,76783.28,0.0,-0.68421,0.00015,25.50288]
[1779593721076,33.98,76778.88,0.0,-0.68484,0.00015,25.47988]
[1779593722083,33.98,76774.2,0.0,-0.68551,0.00015,25.45495]
[1779593723458,33.98,76772.13,0.0,-0.68582,0.00015,25.44367]
[1779593724096,33.98,76771.95,0.0,-0.68585,0.00015,25.44257]
[1779593724718,33.98,76771.95,0.0,-0.68585,0.00015,25.44257]
[1779593725105,33.98,76772.31,0.0,-0.6858,0.00015,25.44438]
[1779593729527,33.98,76772.39,0.0,-0.68581,0.00015,25.44428]
[1779593729726,33.98,76772.39,0.0,-0.68581,0.00015,25.44428]
[1779593730140,33.98,76772.65,0.0,-0.68577,0.00015,25.44555]
[1779593735176,33.98,76772.52,0.0,-0.68583,0.00015,25.44074]
[1779593738970,33.97,76772.5,0.0,-0.68584,0.00015,25.44024]
[1779593739204,33.97,76772.32,0.0,-0.68587,0.00015,25.43914]
[1779593744239,33.97,76770.52,0.0,-0.68615,0.00015,25.42882]
[1779593744327,33.97,76770.52,0.0,-0.68615,0.00015,25.42882]
[1779593744468,33.97,76770.52,0.0,-0.68615,0.00015,25.42882]
[1779593745246,33.97,76769.82,0.0,-0.68626,0.00015,25.42493]
[1779593746070,33.97,76769.82,0.0,-0.68626,0.00015,25.42493]
[1779593746228,33.97,76769.82,0.0,-0.68626,0.00015,25.42493]
[1779593746252,33.97,76770.33,0.0,-0.68619,0.00015,25.42756]
[1779593750882,33.97,76769.66,0.0,-0.68629,0.00015,25.42359]
[1779593750928,33.97,76769.66,0.0,-0.68629,0.00015,25.42359]
[1779593750953,33.97,76769.6,0.0,-0.68631,0.00015,25.42316]
[1779593751288,33.96,76776.2,0.0,-0.68535,0.00015,25.4586]
[1779593755485,33.96,76776.85,0.0,-0.68526,0.00015,25.46181]
[1779593755722,33.96,76776.85,0.0,-0.68526,0.00015,25.46181]
[1779593755822,33.96,76777.37,0.0,-0.68519,0.00015,25.46432]
[1779593760974,33.96,76775.75,0.0,-0.68545,0.00015,25.45504]
[1779593761075,33.96,76775.81,0.0,-0.68544,0.00015,25.45523]
[1779593769440,33.95,76775.89,0.0,-0.68545,0.00015,25.45499]
[1779593769468,33.95,76775.89,0.0,-0.68545,0.00015,25.45499]
[1779593769500,33.95,76773.88,0.0,-0.68576,0.00015,25.44364]
[1779593771320,33.95,76772.88,0.0,-0.68591,0.00015,25.43813]
[1779593771472,33.95,76772.88,0.0,-0.68591,0.00015,25.43813]
[1779593771571,33.95,76772.79,0.0,-0.68592,0.00015,25.43753]
[1779593774328,33.95,76773.0,0.0,-0.6859,0.00015,25.43844]
[1779593774469,33.95,76773.0,0.0,-0.6859,0.00015,25.43844]
[1779593774571,33.95,76773.39,0.0,-0.68585,0.00015,25.44043]
[1779593780132,33.95,76774.03,0.0,-0.68576,0.00015,25.44345]
[1779593780229,33.95,76774.03,0.0,-0.68576,0.00015,25.44345]
[1779593780293,33.94,76773.39,0.0,-0.68586,0.00015,25.43979]
[1779593780979,33.94,76773.39,0.0,-0.68586,0.00015,25.43979]
[1779593781042,33.94,76773.42,0.0,-0.68586,0.00015,25.43995]
[1779593782505,33.94,76776.19,0.0,-0.68546,0.00015,25.45467]
[1779593790478,33.94,76776.19,0.0,-0.68547,0.00015,25.45423]
[1779593790561,33.94,76773.36,0.0,-0.6859,0.00015,25.43855]
[1779593791974,33.94,76773.36,0.0,-0.6859,0.00015,25.43855]
[1779593792074,33.94,76771.21,0.0,-0.68624,0.00015,25.42339]
[1779593792375,33.94,76771.21,0.0,-0.68624,0.00015,25.42339]
[1779593792474,33.94,76771.21,0.0,-0.68624,0.00015,25.42339]
[1779593792575,33.94,76771.16,0.0,-0.68625,0.00015,25.42304]
[1779593797610,33.94,76769.6,0.0,-0.68648,0.00015,25.41426]
[1779593802645,33.93,76768.45,0.0,-0.68666,0.00015,25.40774]
[1779593804976,33.93,76768.63,0.0,-0.68663,0.00015,25.40866]
[1779593805072,33.93,76768.34,0.0,-0.68668,0.00015,25.40703]
[1779593810211,33.93,76768.0,0.0,-0.68673,0.00015,25.40499]
[1779593810220,33.93,76768.0,0.0,-0.68673,0.00015,25.40499]
[1779593810313,33.93,76767.37,0.0,-0.68683,0.00015,25.40149]
[1779593815736,33.93,76767.89,0.0,-0.68676,0.00015,25.4041]
[1779593820771,33.93,76767.54,0.0,-0.68681,0.00015,25.40203]
[1779593821611,33.93,76767.54,0.0,-0.68681,0.00015,25.40203]
[1779593821721,33.93,76767.54,0.0,-0.68681,0.00015,25.40203]
[1779593821778,33.93,76766.42,0.0,-0.68698,0.00015,25.39593]
[1779593826813,33.93,76765.01,0.0,-0.68719,0.00015,25.3882]
[1779593834871,33.93,76765.54,0.0,-0.68711,0.00015,25.391]
[1779593837670,33.93,76766.26,0.0,-0.68701,0.00015,25.39489]
[1779593837725,33.93,76766.26,0.0,-0.68701,0.00015,25.39489]
[1779593837892,33.93,76768.57,0.0,-0.68667,0.00015,25.40739]
[1779593838972,33.93,76768.57,0.0,-0.68667,0.00015,25.40739]
[1779593839073,33.93,76769.63,0.0,-0.68652,0.00015,25.41311]
[1779593844941,33.93,76769.91,0.0,-0.68648,0.00015,25.41451]
[1779593850983,33.93,76770.21,0.0,-0.68644,0.00015,25.41605]
[1779593852975,33.93,76770.21,0.0,-0.68644,0.00015,25.41605]
[1779593853219,33.93,76770.21,0.0,-0.68644,0.00015,25.41605]
[1779593853320,33.93,76771.13,0.0,-0.68632,0.00015,25.41752]
[1779593854547,33.93,76770.44,0.0,-0.68642,0.00015,25.41379]
[1779593854726,33.93,76770.44,0.0,-0.68642,0.00015,25.41379]
[1779593854771,33.93,76770.44,0.0,-0.68642,0.00015,25.41378]
[1779593857358,33.93,76770.61,0.0,-0.6864,0.00015,25.41469]
[1779593857473,33.93,76770.7,0.0,-0.68639,0.00015,25.41516]
[1779593858035,33.93,76771.08,0.0,-0.68633,0.00015,25.41721]
[1779593864077,33.93,76771.08,0.0,-0.68633,0.00015,25.41716]
[1779593868199,33.93,76771.6,0.0,-0.68626,0.00015,25.41994]
[1779593868228,33.93,76771.6,0.0,-0.68626,0.00015,25.41994]
[1779593868301,33.93,76771.85,0.0,-0.68622,0.00015,25.42127]
[1779593868976,33.93,76771.85,0.0,-0.68622,0.00015,25.42127]
[1779593869112,33.93,76770.69,0.0,-0.68639,0.00015,25.415]
[1779593873385,33.93,76770.64,0.0,-0.6864,0.00015,25.4147]
[1779593873140,33.93,76764.64,0.0,-0.68727,0.00015,25.3822]
[1779593873470,33.93,76764.64,0.0,-0.68727,0.00015,25.3822]
[1779593874146,33.93,76763.47,0.0,-0.68745,0.00015,25.37584]
[1779593875032,33.93,76763.47,0.0,-0.68745,0.00015,25.37584]
[1779593875224,33.93,76763.47,0.0,-0.68745,0.00015,25.37584]
[1779593875228,33.93,76762.6,0.0,-0.68757,0.00015,25.37114]
[1779593877533,33.93,76763.57,0.0,-0.68743,0.00015,25.37647]
[1779593877721,33.93,76763.57,0.0,-0.68743,0.00015,25.37647]
[1779593878175,33.93,76762.84,0.0,-0.68753,0.00015,25.37253]
[1779593881196,33.93,76749.23,0.0,-0.68951,0.00015,25.2984]
[1779593882351,33.93,76747.57,0.0,-0.68975,0.00015,25.28944]
[1779593882979,33.93,76747.57,0.0,-0.68975,0.00015,25.28944]
[1779593883210,33.93,76747.99,0.0,-0.68969,0.00015,25.29174]
[1779593883753,33.93,76747.99,0.0,-0.68969,0.00015,25.29174]
[1779593883974,33.93,76747.99,0.0,-0.68969,0.00015,25.29174]
[1779593884217,33.93,76747.51,0.0,-0.68975,0.00015,25.28921]
[1779593888245,33.93,76745.33,0.0,-0.69006,0.00015,25.27774]
[1779593890259,33.93,76742.55,0.0,-0.69046,0.00015,25.26257]
[1779593891020,33.93,76742.55,0.0,-0.69046,0.00015,25.26257]
[1779593891218,33.93,76742.55,0.0,-0.69046,0.00015,25.26257]
[1779593891267,33.93,76739.38,0.0,-0.69091,0.00014,25.24534]
[1779593893881,33.93,76738.3,0.0,-0.69106,0.00014,25.23964]
[1779593893972,33.93,76738.3,0.0,-0.69106,0.00014,25.23964]
[1779593894287,33.94,76738.48,0.0,-0.69103,0.00014,25.24075]
[1779593897925,33.94,76739.44,0.0,-0.69088,0.00014,25.24638]
[1779593897969,33.94,76739.44,0.0,-0.69088,0.00014,25.24638]
[1779593898315,33.94,76740.34,0.0,-0.69075,0.00014,25.25144]
[1779593903349,33.94,76740.64,0.0,-0.69069,0.00014,25.25357]
[1779593904110,33.94,76740.64,0.0,-0.69069,0.00014,25.25357]
[1779593904225,33.94,76740.64,0.0,-0.69069,0.00014,25.25357]
[1779593904357,33.94,76740.22,0.0,-0.69075,0.00014,25.25135]
[1779593904982,33.94,76740.22,0.0,-0.69075,0.00014,25.25135]
[1779593905364,33.94,76741.95,0.0,-0.6905,0.00014,25.26095]
[1779593907904,33.94,76741.39,0.0,-0.69057,0.00014,25.25804]
[1779593907974,33.94,76741.39,0.0,-0.69057,0.00014,25.25804]
[1779593908385,33.94,76745.24,0.0,-0.69001,0.00015,25.27926]
[1779593910296,33.94,76746.16,0.0,-0.68988,0.00015,25.28437]
[1779593910399,33.94,76746.69,0.0,-0.6898,0.00015,25.28733]
[1779593910471,33.94,76746.69,0.0,-0.6898,0.00015,25.28733]
[1779593912413,33.94,76738.25,0.0,-0.69104,0.00014,25.23762]
[1779593913560,33.94,76736.82,0.0,-0.69124,0.00014,25.22984]
[1779593913727,33.94,76736.82,0.0,-0.69124,0.00014,25.22984]
[1779593914389,33.94,76736.82,0.0,-0.69124,0.00014,25.22984]
[1779593914427,33.94,76735.95,0.0,-0.69137,0.00014,25.22516]
[1779593914470,33.94,76735.95,0.0,-0.69137,0.00014,25.22516]
[1779593915434,33.95,76735.21,0.0,-0.69147,0.00014,25.22119]
[1779593919802,33.95,76735.31,0.0,-0.69145,0.00014,25.22207]
[1779593919976,33.95,76735.31,0.0,-0.69145,0.00014,25.22207]
[1779593920076,33.95,76732.98,0.0,-0.69178,0.00014,25.20932]
[1779593920978,33.95,76732.98,0.0,-0.69178,0.00014,25.20932]
[1779593921039,33.95,76731.09,0.0,-0.69205,0.00014,25.199]
[1779593922484,33.95,76724.64,0.0,-0.69298,0.00014,25.16354]
[1779593927819,33.95,76723.87,0.0,-0.69307,0.00014,25.15988]
[1779593927976,33.95,76723.87,0.0,-0.69307,0.00014,25.15988]
[1779593928022,33.95,76723.82,0.0,-0.69307,0.00014,25.15976]
[1779593929718,33.95,76724.57,0.0,-0.69296,0.00014,25.16407]
[1779593929744,33.95,76723.93,0.0,-0.69305,0.00014,25.16066]
[1779593933484,33.96,76725.73,0.0,-0.69278,0.00014,25.17106]
[1779593933719,33.96,76725.73,0.0,-0.69278,0.00014,25.17106]
[1779593933915,33.96,76725.73,0.0,-0.69278,0.00014,25.17106]
[1779593933932,33.96,76722.43,0.0,-0.69325,0.00014,25.15289]
[1779593934506,33.96,76722.43,0.0,-0.69325,0.00014,25.15289]
[1779593934570,33.96,76715.69,0.0,-0.69422,0.00014,25.11556]
[1779593935577,33.96,76711.14,0.0,-0.69487,0.00014,25.09035]
[1779593938040,33.96,76711.07,0.0,-0.69487,0.00014,25.09016]
[1779593938139,33.96,76710.99,0.0,-0.69489,0.00014,25.08959]
[1779593943633,33.96,76710.97,0.0,-0.69491,0.00014,25.08875]
[1779593946966,33.95,76710.97,0.0,-0.69492,0.00014,25.08851]
[1779593951958,33.95,76710.24,0.0,-0.69504,0.00014,25.08382]
[1779593951970,33.95,76710.24,0.0,-0.69504,0.00014,25.08382]
[1779593952010,33.95,76710.71,0.0,-0.69498,0.00014,25.08632]
[1779593957731,33.95,76710.19,0.0,-0.69507,0.00014,25.08266]
[1779593961759,33.94,76713.67,0.0,-0.69458,0.00014,25.10159]
[1779593968808,33.94,76712.04,0.0,-0.69485,0.00014,25.09149]
[1779593971829,33.94,76715.66,0.0,-0.69436,0.00014,25.10779]
[1779593976864,33.93,76712.42,0.0,-0.69485,0.00014,25.08892]
[1779593981899,33.93,76708.64,0.0,-0.69541,0.00014,25.0671]
[1779593986934,33.93,76707.05,0.0,-0.69565,0.00014,25.0576]
[1779593992527,33.93,76707.79,0.0,-0.69556,0.00014,25.06128]
[1779593991969,33.92,76701.95,0.0,-0.6964,0.00014,25.02837]
[1779593992720,33.92,76701.95,0.0,-0.6964,0.00014,25.02837]
[1779593992977,33.92,76700.46,0.0,-0.69662,0.00014,25.01989]
[1779593995997,33.92,76704.3,0.0,-0.69608,0.00014,25.0412]
[1779593998011,33.92,76709.77,0.0,-0.69529,0.00014,25.07165]
[1779594003047,33.92,76709.97,0.0,-0.69529,0.00014,25.07206]
[1779594008083,33.92,76711.37,0.0,-0.6951,0.00014,25.07921]
[1779594013118,33.91,76711.9,0.0,-0.69505,0.00014,25.08146]
[1779594018154,33.91,76724.19,0.0,-0.69329,0.00014,25.1493]
[1779594019161,33.91,76727.77,0.0,-0.69277,0.00014,25.16929]
[1779594024196,33.91,76730.59,0.0,-0.69236,0.00014,25.18506]
[1779594027137,33.91,76731.96,0.0,-0.69216,0.00014,25.19266]
[1779594029989,33.91,76733.3,0.0,-0.69197,0.00014,25.19991]
[1779594030238,33.91,76728.19,0.0,-0.69271,0.00014,25.17143]
[1779594031261,33.91,76724.32,0.0,-0.6933,0.00014,25.14622]
[1779594032268,33.91,76721.96,0.0,-0.69365,0.00014,25.13295]
[1779594033284,33.91,76721.96,0.0,-0.69365,0.00014,25.13295]
[1779594033473,33.91,76721.96,0.0,-0.69365,0.00014,25.13295]
[1779594033491,33.9,76721.15,0.0,-0.69377,0.00014,25.12814]
[1779594034282,33.9,76718.92,0.0,-0.69409,0.00014,25.11571]
[1779594034725,33.9,76718.92,0.0,-0.69409,0.00014,25.11571]
[1779594034973,33.9,76718.92,0.0,-0.69409,0.00014,25.11571]
[1779594035289,33.9,76717.16,0.0,-0.69435,0.00014,25.10572]
[1779594036296,33.9,76715.1,0.0,-0.69465,0.00014,25.09406]
[1779594040485,33.9,76714.53,0.0,-0.69475,0.00014,25.09046]
[1779594040571,33.9,76714.53,0.0,-0.69475,0.00014,25.0902]
[1779594040722,33.9,76714.53,0.0,-0.69475,0.00014,25.0902]
[1779594041373,33.9,76714.53,0.0,-0.69475,0.00014,25.0902]
[1779594041469,33.9,76714.53,0.0,-0.69475,0.00014,25.0902]
[1779594041484,33.9,76714.46,0.0,-0.69477,0.00014,25.08967]
[1779594047450,33.9,76714.05,0.0,-0.69484,0.00014,25.08688]
[1779594048610,33.9,76713.12,0.0,-0.69498,0.00014,25.08143]
[1779594048722,33.9,76713.12,0.0,-0.69498,0.00014,25.08143]
[1779594049388,33.89,76713.32,0.0,-0.69496,0.00014,25.08244]
[1779594055430,33.89,76713.12,0.0,-0.69501,0.00014,25.08056]
[1779594060465,33.89,76714.18,0.0,-0.69487,0.00014,25.08595]
[1779594065500,33.89,76713.26,0.0,-0.69502,0.00014,25.08027]
[1779594077584,33.88,76713.26,0.0,-0.69505,0.00014,25.07904]
[1779594087656,33.87,76713.26,0.0,-0.69508,0.00014,25.07802]
[1779594092691,33.87,76713.91,0.0,-0.69502,0.00014,25.07767]
[1779594105782,33.87,76713.64,0.0,-0.69509,0.00014,25.07488]
[1779594111826,33.86,76712.5,0.0,-0.69527,0.00014,25.06797]
[1779594119882,33.86,76711.24,0.0,-0.69547,0.00014,25.06032]
[1779594125924,33.86,76708.54,0.0,-0.69587,0.00014,25.04475]
[1779594130959,33.86,76707.49,0.0,-0.69603,0.00014,25.03859]
[1779594134987,33.86,76702.63,0.0,-0.69673,0.00014,25.01102]
[1779594137688,33.86,76703.18,0.0,-0.69665,0.00014,25.0141]
[1779594138007,33.86,76704.01,0.0,-0.69654,0.00014,25.01872]
[1779594140537,33.86,76693.86,0.0,-0.698,0.00014,24.96131]
[1779594141033,33.86,76689.81,0.0,-0.69858,0.00014,24.93833]
[1779594142232,33.86,76689.81,0.0,-0.69858,0.00014,24.93833]
[1779594142275,33.86,76688.41,0.0,-0.69878,0.00014,24.93041]
[1779594143368,33.86,76688.41,0.0,-0.69878,0.00014,24.93041]
[1779594143385,33.86,76687.62,0.0,-0.69889,0.00014,24.92597]
[1779594147572,33.86,76687.14,0.0,-0.69896,0.00014,24.92338]
[1779594147607,33.86,76685.78,0.0,-0.69915,0.00014,24.91568]
[1779594151170,33.86,76683.01,0.0,-0.69955,0.00014,24.90007]
[1779594151271,33.86,76683.12,0.0,-0.69955,0.00014,24.89725]
[1779594153166,33.86,76681.76,0.0,-0.69974,0.00014,24.88961]
[1779594155180,33.86,76680.0,0.0,-0.69999,0.00014,24.8797]
[1779594157194,33.86,76678.12,0.0,-0.70026,0.00014,24.86912]
[1779594159209,33.86,76664.45,0.0,-0.70221,0.00014,24.79089]
[1779594160215,33.86,76663.92,0.0,-0.70228,0.00014,24.788]
[1779594161222,33.86,76664.45,0.0,-0.7022,0.00014,24.79121]
[1779594162817,33.86,76664.77,0.0,-0.70215,0.00014,24.79322]
[1779594163081,33.86,76664.77,0.0,-0.70215,0.00014,24.79322]
[1779594163264,33.86,76664.77,0.0,-0.70215,0.00014,24.79322]
[1779594163472,33.86,76664.77,0.0,-0.70215,0.00014,24.79322]
[1779594163482,33.86,76664.62,0.0,-0.70217,0.00014,24.79252]
[1779594165258,33.87,76659.2,0.0,-0.70294,0.00014,24.76163]
[1779594166264,33.87,76653.32,0.0,-0.70377,0.00014,24.72785]
[1779594167272,33.87,76652.13,0.0,-0.70394,0.00014,24.72085]
[1779594168968,33.87,76652.09,0.0,-0.70395,0.00014,24.72051]
[1779594169410,33.87,76652.09,0.0,-0.70395,0.00014,24.72051]
[1779594169506,33.86,76651.71,0.0,-0.70401,0.00014,24.71821]
[1779594175328,33.86,76649.77,0.0,-0.7043,0.00014,24.70641]
[1779594180221,33.86,76648.3,0.0,-0.70452,0.00014,24.69756]
[1779594180364,33.86,76646.98,0.0,-0.70471,0.00014,24.68982]
[1779594181225,33.86,76646.98,0.0,-0.70471,0.00014,24.68982]
[1779594181371,33.86,76645.73,0.0,-0.70489,0.00014,24.6825]
[1779594182899,33.86,76646.29,0.0,-0.70481,0.00014,24.6857]
[1779594182969,33.86,76646.29,0.0,-0.70481,0.00014,24.6857]
[1779594183385,33.86,76646.34,0.0,-0.7048,0.00014,24.68593]
[1779594188420,33.86,76646.78,0.0,-0.70475,0.00014,24.68821]
[1779594190262,33.86,76647.35,0.0,-0.70467,0.00014,24.69141]
[1779594190470,33.86,76647.35,0.0,-0.70467,0.00014,24.69141]
[1779594190694,33.86,76653.98,0.0,-0.70373,0.00014,24.72978]
[1779594191234,33.86,76653.98,0.0,-0.70373,0.00014,24.72978]
[1779594191441,33.86,76655.56,0.0,-0.7035,0.00014,24.73892]
[1779594194266,33.86,76655.08,0.0,-0.70357,0.00014,24.73595]
[1779594194467,33.86,76655.08,0.0,-0.70357,0.00014,24.73595]
[1779594194669,33.86,76660.32,0.0,-0.70283,0.00014,24.76603]
[1779594195885,33.86,76662.81,0.0,-0.70247,0.00014,24.78038]
[1779594195974,33.86,76662.81,0.0,-0.70247,0.00014,24.78038]
[1779594200500,33.85,76663.04,0.0,-0.70246,0.00014,24.78118]
[1779594200721,33.85,76663.04,0.0,-0.70246,0.00014,24.78118]
[1779594208434,33.85,76662.77,0.0,-0.70252,0.00014,24.7785]
[1779594208468,33.85,76662.77,0.0,-0.70252,0.00014,24.7785]
[1779594208703,33.85,76662.93,0.0,-0.70251,0.00014,24.77914]
[1779594210012,33.85,76662.82,0.0,-0.70252,0.00014,24.77851]
[1779594210228,33.85,76662.82,0.0,-0.70252,0.00014,24.77851]
[1779594212482,33.85,76662.87,0.0,-0.70255,0.00014,24.77499]
[1779594212722,33.85,76662.87,0.0,-0.70255,0.00014,24.77499]
[1779594213333,33.85,76660.86,0.0,-0.70284,0.00014,24.76325]
[1779594213468,33.85,76660.86,0.0,-0.70284,0.00014,24.76325]
[1779594213598,33.84,76657.04,0.0,-0.70339,0.00014,24.74104]
[1779594214942,33.84,76657.01,0.0,-0.70339,0.00014,24.74074]
[1779594214975,33.84,76657.01,0.0,-0.70339,0.00014,24.74074]
[1779594220647,33.84,76656.42,0.0,-0.7035,0.00014,24.73655]
[1779594224353,33.84,76657.38,0.0,-0.70337,0.00014,24.74175]
[1779594224484,33.84,76657.38,0.0,-0.70337,0.00014,24.74175]
[1779594226689,33.84,76665.72,0.0,-0.70219,0.00014,24.7895]
[1779594228224,33.84,76666.6,0.0,-0.70207,0.00014,24.7944]
[1779594228703,33.84,76667.98,0.0,-0.70187,0.00014,24.80217]
[1779594229476,33.84,76667.98,0.0,-0.70187,0.00014,24.80217]
[1779594229732,33.84,76667.98,0.0,-0.70187,0.00014,24.80217]
[1779594232062,33.83,76667.5,0.0,-0.70195,0.00014,24.79906]
[1779594232219,33.83,76667.5,0.0,-0.70195,0.00014,24.79906]
[1779594234370,33.83,76667.78,0.0,-0.70192,0.00014,24.80015]
[1779594234746,33.83,76662.94,0.0,-0.70262,0.00014,24.7721]
[1779594238160,33.83,76661.48,0.0,-0.70284,0.00014,24.76325]
[1779594240431,33.83,76662.03,0.0,-0.70277,0.00014,24.76615]
[1779594244320,33.83,76658.83,0.0,-0.70324,0.00014,24.74712]
[1779594249847,33.82,76659.27,0.0,-0.7032,0.00014,24.74902]
[1779594249953,33.82,76659.27,0.0,-0.7032,0.00014,24.74902]
[1779594249972,33.82,76659.27,0.0,-0.7032,0.00014,24.74902]
[1779594250054,33.82,76658.37,0.0,-0.70333,0.00014,24.74369]
[1779594252043,33.82,76660.73,0.0,-0.70299,0.00014,24.75721]
[1779594252226,33.82,76660.73,0.0,-0.70299,0.00014,24.75721]
[1779594253019,33.82,76663.22,0.0,-0.70264,0.00014,24.77144]
[1779594253224,33.82,76663.22,0.0,-0.70264,0.00014,24.77144]
[1779594253308,33.82,76664.26,0.0,-0.7025,0.00014,24.77729]
[1779594253994,33.82,76664.26,0.0,-0.7025,0.00014,24.77729]
[1779594254221,33.82,76664.26,0.0,-0.7025,0.00014,24.77729]
[1779594259921,33.82,76664.13,0.0,-0.70254,0.00014,24.77545]
[1779594263980,33.81,76664.78,0.0,-0.70246,0.00014,24.77874]
[1779594264229,33.81,76664.78,0.0,-0.70246,0.00014,24.77874]
[1779594264452,33.81,76664.78,0.0,-0.70246,0.00014,24.77874]
[1779594264474,33.81,76664.78,0.0,-0.70246,0.00014,24.77874]
[1779594264493,33.81,76664.98,0.0,-0.70244,0.00014,24.77974]
[1779594269997,33.81,76665.21,0.0,-0.70243,0.00014,24.78014]
[1779594273464,33.81,76665.2,0.0,-0.70246,0.00014,24.77626]
[1779594273475,33.81,76665.2,0.0,-0.70246,0.00014,24.77626]
[1779594276934,33.8,76667.12,0.0,-0.7022,0.00014,24.78672]
[1779594276974,33.8,76667.12,0.0,-0.7022,0.00014,24.78672]
[1779594281264,33.8,76667.81,0.0,-0.70212,0.00014,24.79006]
[1779594281471,33.8,76667.81,0.0,-0.70212,0.00014,24.79006]
[1779594281474,33.8,76667.59,0.0,-0.70216,0.00014,24.78864]
[1779594284281,33.8,76667.93,0.0,-0.70211,0.00014,24.79028]
[1779594284473,33.8,76667.93,0.0,-0.70211,0.00014,24.79028]
[1779594291143,33.79,76666.42,0.0,-0.70236,0.00014,24.78039]
[1779594296178,33.79,76668.78,0.0,-0.70204,0.00014,24.79327]
[1779594296871,33.79,76668.78,0.0,-0.70204,0.00014,24.79327]
[1779594296976,33.79,76668.78,0.0,-0.70204,0.00014,24.79327]
[1779594297466,33.79,76668.78,0.0,-0.70204,0.00014,24.79327]
[1779594297718,33.79,76668.78,0.0,-0.70204,0.00014,24.79327]
[1779594297820,33.79,76669.55,0.0,-0.70194,0.00014,24.79739]
[1779594305241,33.78,76669.71,0.0,-0.70195,0.00014,24.79723]
[1779594310286,33.78,76670.29,0.0,-0.70188,0.00014,24.79981]
[1779594310944,33.78,76670.29,0.0,-0.70188,0.00014,24.79981]
[1779594310977,33.78,76670.29,0.0,-0.70188,0.00014,24.79981]
[1779594312511,33.78,76674.51,0.0,-0.70128,0.00014,24.82395]
[1779594312724,33.78,76674.51,0.0,-0.70128,0.00014,24.82395]
[1779594314653,33.78,76680.09,0.0,-0.70049,0.00014,24.85563]
[1779594314728,33.78,76680.09,0.0,-0.70049,0.00014,24.85563]
[1779594318992,33.77,76680.95,0.0,-0.70039,0.00014,24.85951]
[1779594319228,33.77,76680.95,0.0,-0.70039,0.00014,24.85951]
[1779594319991,33.77,76680.57,0.0,-0.70045,0.00014,24.85713]
[1779594320221,33.77,76680.57,0.0,-0.70045,0.00014,24.85713]
[1779594320353,33.77,76682.92,0.0,-0.70012,0.00014,24.8704]
[1779594325388,33.77,76684.8,0.0,-0.69988,0.00014,24.88016]
[1779594325968,33.77,76684.8,0.0,-0.69988,0.00014,24.88016]
[1779594326229,33.77,76684.8,0.0,-0.69988,0.00014,24.88016]
[1779594331670,33.76,76685.99,0.0,-0.69973,0.00014,24.88598]
[1779594331726,33.76,76685.99,0.0,-0.69973,0.00014,24.88598]
[1779594333444,33.76,76692.72,0.0,-0.6988,0.00014,24.92028]
[1779594334247,33.76,76692.72,0.0,-0.6988,0.00014,24.92028]
[1779594334470,33.76,76692.72,0.0,-0.6988,0.00014,24.92028]
[1779594336147,33.76,76692.47,0.0,-0.69885,0.00014,24.9184]
[1779594336220,33.76,76692.47,0.0,-0.69885,0.00014,24.9184]
[1779594336675,33.76,76692.47,0.0,-0.69885,0.00014,24.9184]
[1779594336722,33.76,76692.47,0.0,-0.69885,0.00014,24.9184]
[1779594336769,33.75,76692.81,0.0,-0.69881,0.00014,24.91989]
[1779594342507,33.75,76695.64,0.0,-0.69843,0.00014,24.93485]
[1779594343929,33.75,76695.26,0.0,-0.6985,0.00014,24.93245]
[1779594343976,33.75,76695.26,0.0,-0.6985,0.00014,24.93245]
[1779594344494,33.75,76695.26,0.0,-0.6985,0.00014,24.93245]
[1779594344718,33.75,76695.26,0.0,-0.6985,0.00014,24.93245]
[1779594344820,33.75,76694.87,0.0,-0.69856,0.00014,24.92975]
[1779594350564,33.74,76697.45,0.0,-0.69822,0.00014,24.94327]
[1779594351814,33.74,76697.45,0.0,-0.69822,0.00014,24.94327]
[1779594351973,33.74,76696.26,0.0,-0.69841,0.00014,24.93602]
[1779594357613,33.73,76696.9,0.0,-0.69835,0.00014,24.93847]
[1779594359661,33.73,76696.9,0.0,-0.69835,0.00014,24.93847]
[1779594359724,33.73,76696.9,0.0,-0.69835,0.00014,24.93847]
[1779594360201,33.73,76696.9,0.0,-0.69837,0.00014,24.93776]
[1779594360230,33.73,76696.9,0.0,-0.69837,0.00014,24.93776]
[1779594360634,33.73,76697.33,0.0,-0.6983,0.00014,24.94021]
[1779594367683,33.72,76696.61,0.0,-0.69845,0.00014,24.93446]
[1779594372753,33.72,76698.38,0.0,-0.69822,0.00014,24.94363]
[1779594372976,33.71,76698.41,0.0,-0.69823,0.00014,24.94333]
[1779594376131,33.71,76701.77,0.0,-0.69776,0.00014,24.96197]
[1779594376223,33.71,76701.77,0.0,-0.69776,0.00014,24.96197]
[1779594376747,33.71,76701.67,0.0,-0.69778,0.00014,24.96116]
[1779594379363,33.71,76702.23,0.0,-0.69771,0.00014,24.96385]
[1779594379475,33.71,76702.23,0.0,-0.69771,0.00014,24.96385]
[1779594384802,33.7,76701.08,0.0,-0.69792,0.00014,24.95563]
[1779594395879,33.69,76701.86,0.0,-0.6979,0.00014,24.95398]
[1779594400915,33.68,76698.94,0.0,-0.69835,0.00014,24.93626]
[1779594401314,33.68,76698.94,0.0,-0.69835,0.00014,24.93626]
[1779594401476,33.68,76698.94,0.0,-0.69835,0.00014,24.93626]
[1779594402175,33.68,76698.9,0.0,-0.69836,0.00014,24.93582]
[1779594402225,33.68,76698.9,0.0,-0.69836,0.00014,24.93582]
[1779594402929,33.68,76698.87,0.0,-0.69837,0.00014,24.93545]
[1779594408971,33.68,76699.08,0.0,-0.69837,0.00014,24.93547]
[1779594413867,33.68,76699.08,0.0,-0.69837,0.00014,24.93547]
[1779594413975,33.68,76699.08,0.0,-0.69837,0.00014,24.93547]
[1779594422905,33.67,76699.07,0.0,-0.6984,0.00014,24.93448]
[1779594422974,33.67,76699.07,0.0,-0.6984,0.00014,24.93448]
[1779594423715,33.66,76699.05,0.0,-0.69844,0.00014,24.93288]
[1779594423969,33.66,76699.05,0.0,-0.69844,0.00014,24.93288]
[1779594423814,33.66,76699.05,0.0,-0.69845,0.00014,24.93269]
[1779594431576,33.66,76699.05,0.0,-0.69846,0.00014,24.93231]
[1779594431724,33.66,76699.05,0.0,-0.69846,0.00014,24.93231]
[1779594435518,33.65,76695.76,0.0,-0.69898,0.00014,24.91188]
[1779594435718,33.65,76695.76,0.0,-0.69898,0.00014,24.91188]
[1779594435786,33.65,76695.76,0.0,-0.69898,0.00014,24.91188]
[1779594435971,33.65,76695.76,0.0,-0.69898,0.00014,24.91188]
[1779594435819,33.65,76696.38,0.0,-0.69889,0.00014,24.91527]
[1779594440433,33.65,76699.43,0.0,-0.69847,0.00014,24.93206]
[1779594440470,33.65,76699.43,0.0,-0.69847,0.00014,24.93206]
[1779594440534,33.65,76699.46,0.0,-0.69847,0.00014,24.93206]
[1779594441753,33.65,76699.46,0.0,-0.69847,0.00014,24.93206]
[1779594441977,33.65,76699.46,0.0,-0.69847,0.00014,24.93206]
[1779594448009,33.65,76699.33,0.0,-0.69851,0.00014,24.93031]
[1779594448219,33.64,76698.75,0.0,-0.6986,0.00014,24.92683]
[1779594448244,33.64,76698.39,0.0,-0.69866,0.00014,24.9246]
[1779594450186,33.64,76697.9,0.0,-0.69874,0.00014,24.92163]
[1779594450230,33.64,76697.9,0.0,-0.69874,0.00014,24.92163]
[1779594455155,33.64,76697.71,0.0,-0.69881,0.00014,24.91621]
[1779594455222,33.64,76697.71,0.0,-0.69881,0.00014,24.91621]
[1779594455275,33.64,76697.71,0.0,-0.69881,0.00014,24.91604]
[1779594458748,33.64,76697.71,0.0,-0.69882,0.00014,24.91571]
[1779594458971,33.64,76697.71,0.0,-0.69882,0.00014,24.91571]
[1779594465552,33.63,76697.71,0.0,-0.69883,0.00014,24.91537]
[1779594465719,33.63,76697.71,0.0,-0.69883,0.00014,24.91537]
[1779594465821,33.63,76697.71,0.0,-0.69886,0.00014,24.91438]
[1779594467860,33.63,76697.71,0.0,-0.69886,0.00014,24.91438]
[1779594467974,33.63,76697.71,0.0,-0.69886,0.00014,24.91438]
[1779594472468,33.63,76695.33,0.0,-0.69923,0.00014,24.89973]
[1779594472723,33.63,76695.33,0.0,-0.69923,0.00014,24.89973]
[1779594473396,33.62,76691.35,0.0,-0.69981,0.00014,24.87674]
[1779594473474,33.62,76691.35,0.0,-0.69981,0.00014,24.87674]
[1779594473573,33.62,76690.59,0.0,-0.69992,0.00014,24.87224]
[1779594476593,33.62,76693.79,0.0,-0.69946,0.00014,24.89035]
[1779594476722,33.62,76693.79,0.0,-0.69946,0.00014,24.89035]
[1779594480276,33.62,76701.45,0.0,-0.69837,0.00014,24.93354]
[1779594480471,33.62,76701.45,0.0,-0.69837,0.00014,24.93354]
[1779594480535,33.62,76701.53,0.0,-0.69837,0.00014,24.93382]
[1779594482887,33.62,76701.58,0.0,-0.69836,0.00014,24.93393]
[1779594482971,33.62,76701.58,0.0,-0.69836,0.00014,24.93393]
[1779594482988,33.62,76700.82,0.0,-0.69848,0.00014,24.92924]
[1779594484497,33.62,76701.59,0.0,-0.69838,0.00014,24.93348]
[1779594488525,33.61,76702.01,0.0,-0.69833,0.00014,24.93521]
[1779594489642,33.61,76702.01,0.0,-0.69833,0.00014,24.93521]
[1779594489726,33.61,76702.01,0.0,-0.69833,0.00014,24.93521]
[1779594489737,33.61,76701.92,0.0,-0.69835,0.00014,24.93453]
[1779594490551,33.61,76701.92,0.0,-0.69835,0.00014,24.93453]
[1779594490721,33.61,76701.92,0.0,-0.69835,0.00014,24.93453]
[1779594490822,33.61,76701.93,0.0,-0.69835,0.00014,24.93442]
[1779594496581,33.61,76702.4,0.0,-0.69831,0.00014,24.93617]
[1779594498366,33.61,76702.0,0.0,-0.69837,0.00014,24.93373]
[1779594498469,33.61,76702.0,0.0,-0.69837,0.00014,24.93373]
[1779594498594,33.61,76701.79,0.0,-0.69841,0.00014,24.93238]
[1779594499393,33.61,76701.79,0.0,-0.69841,0.00014,24.93238]
[1779594499473,33.61,76701.79,0.0,-0.69841,0.00014,24.93238]
[1779594499602,33.6,76702.0,0.0,-0.69838,0.00014,24.93343]
[1779594504637,33.6,76701.84,0.0,-0.69842,0.00014,24.93179]
[1779594507589,33.6,76702.03,0.0,-0.6984,0.00014,24.93259]
[1779594511686,33.6,76697.21,0.0,-0.69914,0.00014,24.90086]
[1779594513862,33.6,76697.21,0.0,-0.69914,0.00014,24.90086]
[1779594513974,33.6,76697.21,0.0,-0.69914,0.00014,24.90086]
[1779594514076,33.6,76697.08,0.0,-0.69917,0.00014,24.89978]
[1779594519741,33.59,76697.72,0.0,-0.69912,0.00014,24.9019]
[1779594524777,33.59,76695.6,0.0,-0.69944,0.00014,24.8892]
[1779594526791,33.58,76693.0,0.0,-0.69982,0.00014,24.87405]
[1779594530819,33.58,76690.66,0.0,-0.70017,0.00014,24.86026]
[1779594537868,33.58,76690.57,0.0,-0.7002,0.00014,24.8592]
[1779594539882,33.58,76694.65,0.0,-0.69961,0.00014,24.88252]
[1779594540889,33.58,76700.89,0.0,-0.69871,0.00015,24.91824]
[1779594542903,33.58,76703.03,0.0,-0.6984,0.00015,24.93026]
[1779594547938,33.58,76703.79,0.0,-0.69831,0.00015,24.9339]
[1779594552973,33.57,76704.32,0.0,-0.69826,0.00015,24.93604]
[1779594558008,33.57,76705.14,0.0,-0.69816,0.00015,24.93992]
[1779594563044,33.56,76706.87,0.0,-0.69793,0.00015,24.94896]
[1779594569087,33.56,76707.16,0.0,-0.69792,0.00015,24.94958]
[1779594574120,33.55,76710.73,0.0,-0.69744,0.00015,24.96556]
[1779594579156,33.55,76710.83,0.0,-0.69746,0.00015,24.96516]
[1779594584191,33.54,76711.17,0.0,-0.69743,0.00015,24.96613]
[1779594589226,33.54,76709.48,0.0,-0.6977,0.00015,24.95553]
[1779594592247,33.54,76711.97,0.0,-0.69736,0.00015,24.96918]
[1779594597281,33.53,76712.25,0.0,-0.69734,0.00015,24.96977]
[1779594602317,33.53,76711.45,0.0,-0.69749,0.00015,24.9642]
[1779594604332,33.53,76707.03,0.0,-0.69814,0.00015,24.93853]
[1779594611381,33.52,76706.11,0.0,-0.69831,0.00015,24.93205]
[1779594617423,33.52,76707.29,0.0,-0.69817,0.00015,24.93771]
[1779594622458,33.51,76707.37,0.0,-0.69818,0.00015,24.93726]
[1779594628500,33.51,76707.41,0.0,-0.6982,0.00015,24.9364]
[1779594633534,33.5,76706.4,0.0,-0.69839,0.00015,24.92621]
[1779594645620,33.49,76706.33,0.0,-0.69846,0.00015,24.92375]
[1779594655690,33.48,76706.51,0.0,-0.69848,0.00015,24.9231]
[1779594663748,33.48,76706.51,0.0,-0.69851,0.00015,24.92175]
[1779594673817,33.47,76706.73,0.0,-0.69853,0.00015,24.92135]
[1779594676839,33.47,76709.75,0.0,-0.6981,0.00015,24.93817]
[1779594678853,33.47,76712.94,0.0,-0.69765,0.00015,24.95607]
[1779594683889,33.46,76712.76,0.0,-0.6977,0.00015,24.95409]
[1779594685904,33.46,76716.09,0.0,-0.69722,0.00015,24.97275]
[1779594690939,33.45,76718.01,0.0,-0.69697,0.00015,24.98264]
[1779594695244,33.45,76720.26,0.0,-0.69668,0.00015,24.99132]
[1779594695469,33.45,76720.25,0.0,-0.69669,0.00015,24.99104]
[1779594696096,33.45,76720.25,0.0,-0.69669,0.00015,24.99104]
[1779594696142,33.45,76723.12,0.0,-0.69628,0.00015,25.00694]
[1779594698233,33.45,76721.59,0.0,-0.69651,0.00015,24.99822]
[1779594697988,33.45,76718.04,0.0,-0.69703,0.00015,24.97772]
[1779594698994,33.45,76710.0,0.0,-0.69821,0.00015,24.93145]
[1779594699372,33.45,76710.0,0.0,-0.69821,0.00015,24.93145]
[1779594699479,33.45,76710.0,0.0,-0.69821,0.00015,24.93145]
[1779594699812,33.45,76710.0,0.0,-0.69821,0.00015,24.93145]
[1779594699972,33.45,76710.0,0.0,-0.69821,0.00015,24.93145]
[1779594700007,33.44,76705.8,0.0,-0.69883,0.00015,24.90711]
[1779594700958,33.44,76705.8,0.0,-0.69883,0.00015,24.90711]
[1779594700974,33.44,76705.8,0.0,-0.69883,0.00015,24.90711]
[1779594705600,33.44,76704.84,0.0,-0.69899,0.00015,24.90082]
[1779594707066,33.44,76704.95,0.0,-0.69898,0.00015,24.90132]
[1779594707226,33.44,76704.95,0.0,-0.69898,0.00015,24.90132]
[1779594707412,33.44,76705.14,0.0,-0.69895,0.00015,24.90227]
[1779594707471,33.44,76705.14,0.0,-0.69895,0.00015,24.90227]
[1779594708058,33.44,76705.07,0.0,-0.69897,0.00015,24.90174]
[1779594713092,33.44,76704.64,0.0,-0.69905,0.00015,24.89863]
[1779594714068,33.44,76704.64,0.0,-0.69905,0.00015,24.89863]
[1779594714228,33.44,76704.64,0.0,-0.69905,0.00015,24.89863]
[1779594716719,33.43,76704.99,0.0,-0.69901,0.00015,24.90018]
[1779594716972,33.43,76704.99,0.0,-0.69901,0.00015,24.90018]
[1779594717951,33.43,76704.36,0.0,-0.6991,0.00015,24.89643]
[1779594717973,33.43,76704.36,0.0,-0.6991,0.00015,24.89643]
[1779594718128,33.43,76704.41,0.0,-0.6991,0.00015,24.89661]
[1779594724170,33.43,76704.21,0.0,-0.69915,0.00015,24.89477]
[1779594725587,33.43,76704.21,0.0,-0.69915,0.00015,24.89477]
[1779594725731,33.43,76704.21,0.0,-0.69915,0.00015,24.89477]
[1779594729205,33.43,76693.46,0.0,-0.70072,0.00015,24.83214]
[1779594730212,33.43,76682.85,0.0,-0.70227,0.00014,24.77043]
[1779594731219,33.43,76681.83,0.0,-0.70241,0.00014,24.76447]
[1779594732570,33.43,76681.69,0.0,-0.70243,0.00014,24.76365]
[1779594732725,33.43,76681.69,0.0,-0.70243,0.00014,24.76365]
[1779594732753,33.43,76681.69,0.0,-0.70243,0.00014,24.76365]
[1779594732976,33.43,76681.69,0.0,-0.70243,0.00014,24.76365]
[1779594733233,33.43,76680.23,0.0,-0.70265,0.00014,24.75513]
[1779594735993,33.43,76679.9,0.0,-0.70269,0.00014,24.75321]
[1779594736220,33.43,76679.9,0.0,-0.70269,0.00014,24.75321]
[1779594741289,33.43,76682.94,0.0,-0.70225,0.00015,24.77093]
[1779594744159,33.43,76683.24,0.0,-0.70221,0.00015,24.77264]
[1779594744234,33.43,76683.24,0.0,-0.70221,0.00015,24.77264]
[1779594744386,33.43,76683.23,0.0,-0.70221,0.00015,24.77256]
[1779594744473,33.43,76683.23,0.0,-0.70221,0.00015,24.77256]
[1779594745317,33.43,76682.72,0.0,-0.70229,0.00014,24.76957]
[1779594746937,33.43,76686.64,0.0,-0.70172,0.00015,24.79237]
[1779594746977,33.43,76686.64,0.0,-0.70172,0.00015,24.79237]
[1779594752367,33.43,76688.09,0.0,-0.70154,0.00015,24.79702]
[1779594753961,33.43,76688.09,0.0,-0.70154,0.00015,24.79702]
[1779594753972,33.43,76688.09,0.0,-0.70154,0.00015,24.79702]
[1779594754076,33.43,76688.09,0.0,-0.70154,0.00015,24.79702]
[1779594754229,33.43,76688.09,0.0,-0.70154,0.00015,24.79702]
[1779594754327,33.43,76688.09,0.0,-0.70154,0.00015,24.79694]
[1779594758293,33.42,76685.68,0.0,-0.70189,0.00015,24.78286]
[1779594758473,33.42,76687.88,0.0,-0.70157,0.00015,24.79563]
[1779594761532,33.42,76687.15,0.0,-0.70168,0.00015,24.79128]
[1779594761721,33.42,76687.15,0.0,-0.70168,0.00015,24.79128]
[1779594765650,33.42,76687.14,0.0,-0.70168,0.00015,24.7911]
[1779594765729,33.42,76687.14,0.0,-0.70168,0.00015,24.7911]
[1779594765751,33.42,76687.14,0.0,-0.70169,0.00015,24.79107]
[1779594769949,33.42,76687.2,0.0,-0.70168,0.00015,24.79134]
[1779594769974,33.42,76687.2,0.0,-0.70168,0.00015,24.79134]
[1779594774844,33.42,76686.8,0.0,-0.70174,0.00015,24.78889]
[1779594774971,33.42,76686.8,0.0,-0.70174,0.00015,24.78889]
[1779594777242,33.42,76686.66,0.0,-0.70176,0.00015,24.78803]
[1779594777250,33.42,76685.83,0.0,-0.70188,0.00015,24.78316]
[1779594777481,33.42,76685.83,0.0,-0.70188,0.00015,24.78316]
[1779594784592,33.42,76685.55,0.0,-0.70193,0.00015,24.7814]
[1779594789627,33.42,76687.09,0.0,-0.70171,0.00015,24.79028]
[1779594790752,33.42,76687.09,0.0,-0.70171,0.00015,24.79028]
[1779594790988,33.42,76687.09,0.0,-0.70171,0.00015,24.79028]
[1779594796676,33.42,76688.36,0.0,-0.70153,0.00015,24.79747]
[1779594801712,33.42,76688.42,0.0,-0.70152,0.00015,24.79767]
[1779594805513,33.42,76688.65,0.0,-0.70149,0.00015,24.79892]
[1779594805596,33.42,76688.65,0.0,-0.70149,0.00015,24.79892]
[1779594805729,33.42,76688.65,0.0,-0.70149,0.00015,24.79892]
[1779594805740,33.42,76688.64,0.0,-0.70149,0.00015,24.79884]
[1779594810484,33.42,76688.48,0.0,-0.70152,0.00015,24.7978]
[1779594810723,33.42,76688.48,0.0,-0.70152,0.00015,24.7978]
[1779594813605,33.42,76689.4,0.0,-0.70141,0.00015,24.79955]
[1779594813721,33.42,76689.4,0.0,-0.70141,0.00015,24.79955]
[1779594813796,33.42,76688.69,0.0,-0.70151,0.00015,24.79539]
[1779594817950,33.42,76688.66,0.0,-0.70152,0.00015,24.79515]
[1779594817975,33.42,76688.66,0.0,-0.70152,0.00015,24.79515]
[1779594820003,33.42,76688.69,0.0,-0.70152,0.00015,24.79527]
[1779594820227,33.42,76688.69,0.0,-0.70152,0.00015,24.79527]
[1779594820261,33.42,76691.96,0.0,-0.70104,0.00015,24.8142]
[1779594820680,33.42,76691.96,0.0,-0.70104,0.00015,24.8142]
[1779594820724,33.42,76691.96,0.0,-0.70104,0.00015,24.8142]
[1779594823730,33.42,76700.22,0.0,-0.69984,0.00015,24.8619]
[1779594823976,33.42,76700.22,0.0,-0.69984,0.00015,24.8619]
[1779594829908,33.41,76701.31,0.0,-0.6997,0.00015,24.86762]
[1779594833935,33.41,76695.52,0.0,-0.70055,0.00015,24.83377]
[1779594834978,33.41,76695.52,0.0,-0.70055,0.00015,24.83377]
[1779594835039,33.41,76695.52,0.0,-0.70055,0.00015,24.83377]
[1779594835230,33.41,76695.52,0.0,-0.70055,0.00015,24.83377]
[1779594835307,33.41,76695.44,0.0,-0.70057,0.00015,24.83316]
[1779594839256,33.41,76693.04,0.0,-0.70092,0.00015,24.81912]
[1779594839475,33.41,76689.4,0.0,-0.70145,0.00015,24.79788]
[1779594840643,33.41,76688.0,0.0,-0.70166,0.00015,24.78974]
[1779594840720,33.41,76688.0,0.0,-0.70166,0.00015,24.78974]
[1779594841234,33.41,76688.0,0.0,-0.70166,0.00015,24.78974]
[1779594841279,33.41,76687.62,0.0,-0.70171,0.00015,24.78744]
[1779594841473,33.41,76687.62,0.0,-0.70171,0.00015,24.78744]
[1779594843833,33.41,76686.18,0.0,-0.70192,0.00015,24.77903]
[1779594843977,33.41,76686.18,0.0,-0.70192,0.00015,24.77903]
[1779594845227,33.41,76686.36,0.0,-0.7019,0.00015,24.78004]
[1779594845328,33.41,76684.29,0.0,-0.7022,0.00015,24.76793]
[1779594845476,33.41,76684.29,0.0,-0.7022,0.00015,24.76793]
[1779594846020,33.41,76681.96,0.0,-0.70254,0.00015,24.75434]
[1779594847436,33.41,76681.96,0.0,-0.70254,0.00015,24.75434]
[1779594847472,33.41,76681.94,0.0,-0.70254,0.00015,24.75422]
[1779594852741,33.41,76681.67,0.0,-0.70258,0.00015,24.75262]
[1779594852888,33.41,76681.67,0.0,-0.70258,0.00015,24.75262]
[1779594852977,33.41,76681.67,0.0,-0.70258,0.00015,24.75262]
[1779594853066,33.41,76681.67,0.0,-0.70258,0.00015,24.75262]
[1779594858104,33.41,76681.11,0.0,-0.70266,0.00015,24.74936]
[1779594859197,33.41,76681.11,0.0,-0.70266,0.00015,24.74936]
[1779594859224,33.41,76681.11,0.0,-0.70266,0.00015,24.74936]
[1779594859439,33.41,76681.11,0.0,-0.70266,0.00015,24.74936]
[1779594859449,33.41,76681.38,0.0,-0.70262,0.00015,24.75094]
[1779594859478,33.41,76681.38,0.0,-0.70262,0.00015,24.75094]
[1779594863138,33.41,76691.13,0.0,-0.70121,0.00015,24.80772]
[1779594864187,33.41,76691.13,0.0,-0.70121,0.00015,24.80772]
[1779594864228,33.41,76691.13,0.0,-0.70121,0.00015,24.80772]
[1779594864335,33.41,76691.13,0.0,-0.70121,0.00015,24.80772]
[1779594864434,33.41,76695.46,0.0,-0.70058,0.00015,24.83279]
[1779594864474,33.41,76695.46,0.0,-0.70058,0.00015,24.83279]
[1779594870188,33.41,76699.47,0.0,-0.70001,0.00015,24.85563]
[1779594875223,33.41,76699.5,0.0,-0.70003,0.00015,24.85187]
[1779594880068,33.4,76697.43,0.0,-0.70034,0.00015,24.83958]
[1779594880227,33.4,76697.43,0.0,-0.70034,0.00015,24.83958]
[1779594880248,33.4,76697.43,0.0,-0.70034,0.00015,24.83958]
[1779594880327,33.4,76697.68,0.0,-0.70031,0.00015,24.84089]
[1779594880481,33.4,76697.68,0.0,-0.70031,0.00015,24.84089]
[1779594886301,33.4,76697.24,0.0,-0.70038,0.00015,24.83796]
[1779594891337,33.4,76697.65,0.0,-0.70033,0.00015,24.84003]
[1779594896159,33.4,76698.3,0.0,-0.70024,0.00015,24.84354]
[1779594896224,33.4,76698.3,0.0,-0.70024,0.00015,24.84354]
[1779594896307,33.4,76698.3,0.0,-0.70024,0.00015,24.84354]
[1779594896475,33.4,76698.3,0.0,-0.70024,0.00015,24.84354]
[1779594896372,33.4,76698.32,0.0,-0.70024,0.00015,24.84359]
[1779594900400,33.4,76703.6,0.0,-0.69948,0.00015,24.87386]
[1779594900690,33.4,76703.6,0.0,-0.69948,0.00015,24.87386]
[1779594900723,33.4,76703.6,0.0,-0.69948,0.00015,24.87386]
[1779594900978,33.4,76703.6,0.0,-0.69948,0.00015,24.87386]
[1779594901228,33.4,76703.6,0.0,-0.69948,0.00015,24.87386]
[1779594901407,33.4,76705.45,0.0,-0.69921,0.00015,24.88444]
[1779594908456,33.39,76705.99,0.0,-0.69915,0.00015,24.88682]
[1779594913492,33.39,76707.54,0.0,-0.69895,0.00015,24.89514]
[1779594914625,33.39,76707.7,0.0,-0.69893,0.00015,24.89594]
[1779594914720,33.39,76707.7,0.0,-0.69893,0.00015,24.89594]
[1779594914897,33.39,76707.7,0.0,-0.69893,0.00015,24.89594]
[1779594914975,33.39,76707.7,0.0,-0.69893,0.00015,24.89594]
[1779594918527,33.39,76707.66,0.0,-0.69894,0.00015,24.8952]
[1779594923562,33.39,76706.66,0.0,-0.69911,0.00015,24.88882]
[1779594929604,33.38,76705.64,0.0,-0.69927,0.00015,24.88225]
[1779594939675,33.38,76705.64,0.0,-0.69932,0.00015,24.87765]
[1779594940608,33.38,76705.64,0.0,-0.69932,0.00015,24.87765]
[1779594940722,33.38,76705.64,0.0,-0.69932,0.00015,24.87765]
[1779594940834,33.38,76705.64,0.0,-0.69932,0.00015,24.87765]
[1779594940974,33.38,76705.64,0.0,-0.69932,0.00015,24.87765]
[1779594941073,33.38,76704.27,0.0,-0.69953,0.00015,24.86963]
[1779594946723,33.37,76704.93,0.0,-0.69945,0.00015,24.87283]
[1779594952115,33.37,76704.3,0.0,-0.69955,0.00015,24.86878]
[1779594952224,33.37,76704.3,0.0,-0.69955,0.00015,24.86878]
[1779594952355,33.37,76704.3,0.0,-0.69955,0.00015,24.86878]
[1779594952474,33.37,76704.3,0.0,-0.69955,0.00015,24.86878]
[1779594952454,33.37,76703.78,0.0,-0.69963,0.00015,24.86558]
[1779594957800,33.37,76704.02,0.0,-0.69961,0.00015,24.86647]
[1779594958666,33.37,76704.02,0.0,-0.69961,0.00015,24.86647]
[1779594958722,33.37,76704.02,0.0,-0.69961,0.00015,24.86647]
[1779594959071,33.37,76704.02,0.0,-0.69961,0.00015,24.86647]
[1779594959227,33.37,76704.02,0.0,-0.69961,0.00015,24.86647]
[1779594959281,33.37,76703.85,0.0,-0.69964,0.00015,24.86538]
[1779594964849,33.37,76703.92,0.0,-0.69964,0.00015,24.86519]
[1779594966338,33.37,76703.92,0.0,-0.69964,0.00015,24.86519]
[1779594966472,33.37,76703.92,0.0,-0.69964,0.00015,24.86519]
[1779594966550,33.36,76703.92,0.0,-0.69965,0.00015,24.86499]
[1779594966764,33.36,76703.92,0.0,-0.69965,0.00015,24.86499]
[1779594966971,33.36,76703.92,0.0,-0.69965,0.00015,24.86499]
[1779594972314,33.36,76703.66,0.0,-0.69969,0.00015,24.86319]
[1779594972471,33.36,76703.66,0.0,-0.69969,0.00015,24.86319]
[1779594972572,33.36,76703.66,0.0,-0.6997,0.00015,24.8629]
[1779594973424,33.36,76703.66,0.0,-0.6997,0.00015,24.8629]
[1779594973481,33.36,76703.66,0.0,-0.6997,0.00015,24.8629]
[1779594979387,33.36,76701.2,0.0,-0.70007,0.00015,24.84819]
[1779594979476,33.36,76701.2,0.0,-0.70007,0.00015,24.84819]
[1779594984227,33.36,76700.12,0.0,-0.70024,0.00015,24.84143]
[1779594984308,33.36,76700.86,0.0,-0.70014,0.00015,24.84571]
[1779594987787,33.36,76700.57,0.0,-0.70019,0.00015,24.84378]
[1779594987975,33.36,76700.57,0.0,-0.70019,0.00015,24.84378]
[1779594993055,33.35,76699.4,0.0,-0.70039,0.00015,24.83297]
[1779594996511,33.35,76699.97,0.0,-0.70031,0.00015,24.83612]
[1779594996723,33.35,76697.95,0.0,-0.70061,0.00015,24.82431]
[1779594997083,33.35,76697.55,0.0,-0.70067,0.00015,24.82192]
[1779594998090,33.35,76698.43,0.0,-0.70054,0.00015,24.82695]
[1779594998619,33.35,76698.43,0.0,-0.70054,0.00015,24.82695]
[1779594998723,33.35,76698.43,0.0,-0.70054,0.00015,24.82695]
[1779594999097,33.35,76697.76,0.0,-0.70064,0.00015,24.82299]
[1779595001114,33.35,76697.55,0.0,-0.70068,0.00015,24.82163]
[1779595008160,33.35,76697.65,0.0,-0.70067,0.00015,24.82177]
[1779595013195,33.35,76697.98,0.0,-0.70063,0.00015,24.82341]
[1779595013672,33.35,76697.98,0.0,-0.70063,0.00015,24.82341]
[1779595013719,33.35,76697.98,0.0,-0.70063,0.00015,24.82341]
[1779595014201,33.35,76697.94,0.0,-0.70064,0.00015,24.82312]
[1779595019559,33.35,76698.66,0.0,-0.70054,0.00015,24.82711]
[1779595019719,33.35,76698.66,0.0,-0.70054,0.00015,24.82711]
[1779595020244,33.35,76698.84,0.0,-0.70052,0.00015,24.82806]
[1779595021326,33.35,76698.84,0.0,-0.70052,0.00015,24.82806]
[1779595021472,33.35,76698.84,0.0,-0.70052,0.00015,24.82806]
[1779595021573,33.35,76698.2,0.0,-0.70061,0.00015,24.82426]
[1779595024187,33.35,76698.32,0.0,-0.7006,0.00015,24.82492]
[1779595024272,33.35,76702.87,0.0,-0.69993,0.00015,24.85126]
[1779595024692,33.35,76702.87,0.0,-0.69993,0.00015,24.85126]
[1779595024723,33.35,76702.87,0.0,-0.69993,0.00015,24.85126]
[1779595025279,33.35,76707.12,0.0,-0.69931,0.00015,24.8758]
[1779595026286,33.35,76697.68,0.0,-0.70069,0.00015,24.82106]
[1779595028300,33.34,76695.13,0.0,-0.70107,0.00015,24.80613]
[1779595033335,33.34,76695.13,0.0,-0.70107,0.00015,24.80606]
[1779595038369,33.34,76693.55,0.0,-0.7013,0.00015,24.79681]
[1779595041392,33.34,76689.33,0.0,-0.70192,0.00015,24.77221]
[1779595042398,33.34,76684.51,0.0,-0.70262,0.00015,24.74407]
[1779595047433,33.34,76688.92,0.0,-0.70197,0.00015,24.77001]
[1779595048440,33.35,76692.58,0.0,-0.70144,0.00015,24.79138]
[1779595049447,33.35,76697.4,0.0,-0.70073,0.00015,24.81943]
[1779595051461,33.35,76700.91,0.0,-0.70024,0.00015,24.83626]
[1779595053475,33.34,76703.73,0.0,-0.69983,0.00015,24.85253]
[1779595058510,33.34,76703.26,0.0,-0.69991,0.00015,24.84954]
[1779595063545,33.34,76702.37,0.0,-0.70004,0.00015,24.8442]
[1779595069588,33.34,76700.85,0.0,-0.70027,0.00015,24.8352]
[1779595074623,33.34,76700.53,0.0,-0.70032,0.00015,24.83314]
[1779595080665,33.34,76700.87,0.0,-0.70028,0.00015,24.83484]
[1779595082679,33.34,76703.43,0.0,-0.69991,0.00015,24.84956]
[1779595087714,33.34,76704.03,0.0,-0.69983,0.00015,24.85268]
[1779595092749,33.34,76705.43,0.0,-0.69964,0.00015,24.86039]
[1779595097785,33.33,76704.98,0.0,-0.69971,0.00015,24.85742]
[1779595105843,33.33,76705.02,0.0,-0.69972,0.00015,24.85711]
[1779595110878,33.33,76706.07,0.0,-0.69958,0.00015,24.86287]
[1779595115913,33.33,76706.07,0.0,-0.69961,0.00015,24.85906]
[1779595120948,33.33,76706.12,0.0,-0.69961,0.00015,24.859]
[1779595125983,33.33,76706.56,0.0,-0.69955,0.00015,24.86118]
[1779595131018,33.32,76706.57,0.0,-0.69956,0.00015,24.86084]
[1779595137062,33.32,76705.96,0.0,-0.69967,0.00015,24.85681]
[1779595139076,33.32,76701.91,0.0,-0.70026,0.00015,24.83319]
[1779595143104,33.32,76698.48,0.0,-0.70077,0.00015,24.81309]
[1779595148139,33.32,76696.91,0.0,-0.701,0.00015,24.80379]
[1779595152167,33.32,76701.94,0.0,-0.70027,0.00015,24.83282]
[1779595154181,33.32,76704.55,0.0,-0.69989,0.00015,24.84779]
[1779595159216,33.32,76705.77,0.0,-0.69973,0.00015,24.8544]
[1779595164251,33.31,76707.18,0.0,-0.69954,0.00015,24.86206]
[1779595165258,33.31,76709.63,0.0,-0.69918,0.00015,24.87613]
[1779595171300,33.31,76710.16,0.0,-0.69914,0.00015,24.87506]
[1779595176335,33.31,76710.14,0.0,-0.69916,0.00015,24.87444]
[1779595181370,33.3,76710.86,0.0,-0.69907,0.00015,24.87811]
[1779595186405,33.3,76710.85,0.0,-0.69908,0.00015,24.87756]
[1779595191440,33.3,76710.98,0.0,-0.69907,0.00015,24.87782]
[1779595196475,33.3,76710.47,0.0,-0.69916,0.00015,24.8744]
[1779595198536,33.3,76706.42,0.0,-0.69976,0.00015,24.85078]
[1779595199276,33.3,76706.42,0.0,-0.69976,0.00015,24.85078]
[1779595199501,33.3,76665.16,0.0,-0.70577,0.00014,24.60898]
[1779595200508,33.3,76655.88,0.0,-0.70712,0.00014,24.55347]
[1779595201515,33.29,76669.66,0.0,-0.70513,0.00015,24.63497]
[1779595202476,33.29,76669.66,0.0,-0.70513,0.00015,24.63497]
[1779595202522,33.29,76681.51,0.0,-0.70341,0.00015,24.70462]
[1779595203529,33.29,76687.56,0.0,-0.70253,0.00015,24.74022]
[1779595204493,33.29,76687.56,0.0,-0.70253,0.00015,24.74022]
[1779595204536,33.29,76688.85,0.0,-0.70234,0.00015,24.74783]
[1779595205543,33.29,76700.69,0.0,-0.70061,0.00015,24.8169]
[1779595206550,33.29,76705.48,0.0,-0.69991,0.00015,24.84473]
[1779595207557,33.29,76707.07,0.0,-0.69968,0.00015,24.8539]
[1779595207962,33.29,76707.07,0.0,-0.69968,0.00015,24.8539]
[1779595207973,33.29,76707.07,0.0,-0.69968,0.00015,24.8539]
[1779595208564,33.29,76707.3,0.0,-0.69965,0.00015,24.85516]
[1779595210578,33.29,76711.65,0.0,-0.69902,0.00015,24.88017]
[1779595215613,33.29,76711.11,0.0,-0.69911,0.00015,24.87652]
[1779595220648,33.29,76710.64,0.0,-0.69919,0.00015,24.87327]
[1779595224676,33.29,76714.6,0.0,-0.69863,0.00015,24.89565]
[1779595229711,33.28,76715.97,0.0,-0.69844,0.00015,24.90287]
[1779595234746,33.28,76717.13,0.0,-0.69832,0.00015,24.90532]
[1779595239781,33.28,76716.98,0.0,-0.69836,0.00015,24.90371]
[1779595242868,33.28,76716.98,0.0,-0.69836,0.00015,24.90371]
[1779595242802,33.27,76720.32,0.0,-0.69788,0.00015,24.92251]
[1779595243042,33.27,76720.32,0.0,-0.69788,0.00015,24.92251]
[1779595243809,33.27,76724.77,0.0,-0.69723,0.00015,24.94794]
[1779595248845,33.27,76726.78,0.0,-0.69696,0.00015,24.9585]
[1779595252082,33.27,76726.43,0.0,-0.69703,0.00015,24.95591]
[1779595252222,33.27,76726.43,0.0,-0.69703,0.00015,24.95591]
[1779595252874,33.26,76726.85,0.0,-0.69697,0.00015,24.95813]
[1779595257909,33.26,76729.62,0.0,-0.69659,0.00015,24.97303]
[1779595258916,33.26,76733.31,0.0,-0.69606,0.00015,24.99396]
[1779595260486,33.26,76738.19,0.0,-0.69534,0.00015,25.02162]
[1779595265322,33.26,76739.71,0.0,-0.69513,0.00015,25.0299]
[1779595265470,33.26,76739.71,0.0,-0.69513,0.00015,25.0299]
[1779595265572,33.26,76739.76,0.0,-0.69512,0.00015,25.03013]
[1779595271001,33.25,76737.48,0.0,-0.69547,0.00015,25.01685]
[1779595276036,33.25,76736.33,0.0,-0.69566,0.00015,25.00958]
[1779595281071,33.25,76736.82,0.0,-0.69561,0.00015,25.01132]
[1779595283636,33.25,76736.96,0.0,-0.6956,0.00015,25.01191]
[1779595283692,33.24,76725.28,0.0,-0.69732,0.00015,24.94474]
[1779595284411,33.24,76705.73,0.0,-0.70019,0.00015,24.83175]
[1779595285102,33.25,76701.75,0.0,-0.70077,0.00015,24.80874]
[1779595287094,33.24,76701.81,0.0,-0.70076,0.00015,24.80905]
[1779595287117,33.24,76702.92,0.0,-0.7006,0.00015,24.81548]
[1779595289130,33.24,76713.14,0.0,-0.6991,0.00015,24.87473]
[1779595291144,33.24,76716.66,0.0,-0.69861,0.00015,24.89138]
[1779595296179,33.24,76717.68,0.0,-0.69848,0.00015,24.89673]
[1779595298910,33.24,76717.97,0.0,-0.69844,0.00015,24.89829]
[1779595298972,33.24,76717.93,0.0,-0.69845,0.00015,24.89793]
[1779595299200,33.24,76717.69,0.0,-0.69849,0.00015,24.89642]
[1779595302982,33.24,76716.97,0.0,-0.6986,0.00015,24.8919]
[1779595303228,33.24,76717.17,0.0,-0.69858,0.00015,24.89293]
[1779595307496,33.24,76717.21,0.0,-0.69858,0.00015,24.89279]
[1779595307729,33.24,76717.21,0.0,-0.69858,0.00015,24.89279]
[1779595307960,33.23,76717.59,0.0,-0.69853,0.00015,24.89473]
[1779595307978,33.23,76717.59,0.0,-0.69853,0.00015,24.89473]
[1779595308263,33.23,76717.06,0.0,-0.69861,0.00015,24.89166]
[1779595313298,33.23,76716.97,0.0,-0.69864,0.00015,24.8905]
[1779595316952,33.23,76716.53,0.0,-0.69871,0.00015,24.8877]
[1779595316980,33.23,76716.58,0.0,-0.69871,0.00015,24.88786]
[1779595322361,33.23,76716.27,0.0,-0.69877,0.00015,24.88528]
[1779595327396,33.22,76716.55,0.0,-0.69875,0.00015,24.88624]
[1779595327986,33.22,76716.55,0.0,-0.69875,0.00015,24.88624]
[1779595328230,33.22,76716.55,0.0,-0.69875,0.00015,24.88624]
[1779595328510,33.22,76716.55,0.0,-0.69875,0.00015,24.88624]
[1779595328722,33.22,76716.55,0.0,-0.69875,0.00015,24.88624]
[1779595328823,33.22,76716.34,0.0,-0.69879,0.00015,24.88475]
[1779595330411,33.22,76715.36,0.0,-0.69893,0.00015,24.87908]
[1779595330472,33.22,76715.36,0.0,-0.69893,0.00015,24.87908]
[1779595332551,33.22,76714.88,0.0,-0.69901,0.00015,24.87605]
[1779595332725,33.22,76714.88,0.0,-0.69901,0.00015,24.87605]
[1779595338169,33.22,76716.31,0.0,-0.69882,0.00015,24.88354]
[1779595338226,33.22,76716.31,0.0,-0.69882,0.00015,24.88354]
[1779595339465,33.22,76716.15,0.0,-0.69885,0.00015,24.88247]
[1779595339626,33.22,76716.15,0.0,-0.69885,0.00015,24.88247]
[1779595339727,33.22,76724.42,0.0,-0.69764,0.00015,24.9301]
[1779595340487,33.21,76727.45,0.0,-0.6972,0.00015,24.94737]
[1779595340984,33.21,76727.45,0.0,-0.6972,0.00015,24.94737]
[1779595341494,33.21,76727.75,0.0,-0.69716,0.00015,24.94891]
[1779595342954,33.21,76727.75,0.0,-0.69716,0.00015,24.94891]
[1779595342977,33.21,76727.75,0.0,-0.69716,0.00015,24.94891]
[1779595343508,33.21,76727.74,0.0,-0.69717,0.00015,24.94847]
[1779595344531,33.21,76727.74,0.0,-0.69717,0.00015,24.94847]
[1779595344594,33.21,76750.13,0.0,-0.69387,0.00015,25.07629]
[1779595345523,33.21,76760.92,0.0,-0.69227,0.00015,25.1374]
[1779595346530,33.21,76762.29,0.0,-0.69207,0.00015,25.14519]
[1779595348039,33.21,76762.91,0.0,-0.69198,0.00015,25.14865]
[1779595348544,33.21,76762.74,0.0,-0.69201,0.00015,25.14766]
[1779595354587,33.21,76761.42,0.0,-0.69223,0.00015,25.13654]
[1779595357462,33.21,76760.95,0.0,-0.6923,0.00015,25.13385]
[1779595357471,33.21,76760.95,0.0,-0.6923,0.00015,25.13385]
[1779595357608,33.21,76761.46,0.0,-0.69222,0.00015,25.13671]
[1779595360892,33.21,76761.73,0.0,-0.69218,0.00015,25.1382]
[1779595360977,33.21,76761.73,0.0,-0.69218,0.00015,25.1382]
[1779595360993,33.21,76762.02,0.0,-0.69214,0.00015,25.13981]
[1779595366671,33.21,76762.35,0.0,-0.69209,0.00015,25.14162]
[1779595372712,33.21,76761.3,0.0,-0.69225,0.00015,25.13567]
[1779595377783,33.21,76760.83,0.0,-0.69232,0.00015,25.13302]
[1779595377973,33.21,76760.83,0.0,-0.69232,0.00015,25.13302]
[1779595377997,33.21,76760.79,0.0,-0.69233,0.00015,25.1328]
[1779595383007,33.21,76760.89,0.0,-0.69231,0.00015,25.13338]
[1779595383439,33.21,76760.43,0.0,-0.69238,0.00015,25.13079]
[1779595383475,33.21,76760.43,0.0,-0.69238,0.00015,25.13079]
[1779595383791,33.21,76760.4,0.0,-0.69238,0.00015,25.13063]
[1779595385972,33.21,76760.4,0.0,-0.69238,0.00015,25.13063]
[1779595386812,33.21,76760.4,0.0,-0.69238,0.00015,25.13067]
[1779595388827,33.21,76753.4,0.0,-0.69342,0.00015,25.09108]
[1779595390368,33.21,76753.46,0.0,-0.69341,0.00015,25.09143]
[1779595390472,33.21,76753.46,0.0,-0.69341,0.00015,25.09143]
[1779595390841,33.21,76752.89,0.0,-0.69349,0.00015,25.08825]
[1779595391460,33.21,76752.89,0.0,-0.69349,0.00015,25.08825]
[1779595391473,33.21,76752.89,0.0,-0.69349,0.00015,25.08825]
[1779595391848,33.21,76752.56,0.0,-0.69354,0.00015,25.08643]
[1779595396883,33.21,76752.61,0.0,-0.69352,0.00015,25.08695]
[1779595401980,33.21,76753.82,0.0,-0.69334,0.00015,25.09402]
[1779595402034,33.21,76753.54,0.0,-0.69338,0.00015,25.09246]
[1779595407960,33.21,76754.61,0.0,-0.69322,0.00015,25.09868]
[1779595408144,33.21,76754.61,0.0,-0.69322,0.00015,25.09868]
[1779595408225,33.21,76754.61,0.0,-0.69322,0.00015,25.09868]
[1779595408967,33.21,76754.5,0.0,-0.69323,0.00015,25.0981]
[1779595414002,33.21,76754.85,0.0,-0.6932,0.00015,25.09669]
[1779595419041,33.21,76755.71,0.0,-0.69307,0.00015,25.10165]
[1779595425397,33.21,76755.66,0.0,-0.69308,0.00015,25.10137]
[1779595425469,33.21,76755.66,0.0,-0.69308,0.00015,25.10137]
[1779595425498,33.21,76755.66,0.0,-0.69307,0.00015,25.10143]
[1779595431125,33.21,76755.08,0.0,-0.69316,0.00015,25.0982]
[1779595436266,33.22,76755.14,0.0,-0.69315,0.00015,25.09858]
[1779595437973,33.22,76755.15,0.0,-0.69315,0.00015,25.09865]
[1779595438071,33.22,76755.27,0.0,-0.69313,0.00015,25.09935]
[1779595438888,33.22,76755.27,0.0,-0.69313,0.00015,25.09935]
[1779595438973,33.22,76755.27,0.0,-0.69313,0.00015,25.09935]
[1779595441196,33.22,76754.65,0.0,-0.69322,0.00015,25.09586]
[1779595442728,33.22,76754.65,0.0,-0.69322,0.00015,25.09586]
[1779595442821,33.22,76755.26,0.0,-0.69313,0.00015,25.09932]
[1779595443474,33.22,76755.26,0.0,-0.69313,0.00015,25.09932]
[1779595443541,33.22,76759.24,0.0,-0.69254,0.00015,25.12185]
[1779595446230,33.22,76762.5,0.0,-0.69206,0.00015,25.1402]
[1779595449981,33.21,76760.3,0.0,-0.69239,0.00015,25.12773]
[1779595450002,33.21,76754.48,0.0,-0.69325,0.00015,25.09479]
[1779595451265,33.21,76746.12,0.0,-0.69448,0.00015,25.04734]
[1779595452272,33.22,76742.1,0.0,-0.69507,0.00015,25.02448]
[1779595453338,33.22,76742.1,0.0,-0.69507,0.00015,25.02448]
[1779595453474,33.22,76742.1,0.0,-0.69507,0.00015,25.02448]
[1779595453575,33.22,76743.18,0.0,-0.69491,0.00015,25.03071]
[1779595458875,33.22,76742.02,0.0,-0.69508,0.00015,25.02438]
[1779595458970,33.22,76742.02,0.0,-0.69508,0.00015,25.02438]
[1779595459071,33.22,76741.41,0.0,-0.69516,0.00015,25.02103]
[1779595464302,33.22,76742.61,0.0,-0.69498,0.00015,25.02814]
[1779595465978,33.22,76742.27,0.0,-0.69503,0.00015,25.02626]
[1779595466051,33.22,76742.19,0.0,-0.69504,0.00015,25.02591]
[1779595468754,33.22,76742.07,0.0,-0.69505,0.00015,25.02529]
[1779595468970,33.22,76742.07,0.0,-0.69505,0.00015,25.02529]
[1779595469072,33.22,76741.95,0.0,-0.69507,0.00015,25.02473]
[1779595471354,33.22,76740.69,0.0,-0.69525,0.00015,25.0176]
[1779595471470,33.22,76740.69,0.0,-0.69525,0.00015,25.0176]
[1779595471534,33.22,76741.27,0.0,-0.69518,0.00015,25.01747]
[1779595478558,33.22,76740.61,0.0,-0.69527,0.00015,25.01398]
[1779595479977,33.22,76740.96,0.0,-0.69522,0.00015,25.01618]
[1779595480075,33.22,76741.65,0.0,-0.69511,0.00015,25.02019]
[1779595481105,33.22,76741.65,0.0,-0.69511,0.00015,25.02019]
[1779595481224,33.22,76743.64,0.0,-0.69482,0.00015,25.0316]
[1779595481475,33.22,76746.64,0.0,-0.69437,0.00015,25.04874]
[1779595483489,33.22,76744.02,0.0,-0.69476,0.00015,25.03391]
[1779595493249,33.23,76743.95,0.0,-0.69476,0.00015,25.03362]
[1779595493471,33.23,76743.95,0.0,-0.69476,0.00015,25.03362]
[1779595493560,33.23,76741.45,0.0,-0.69512,0.00015,25.01983]
[1779595500114,33.23,76739.05,0.0,-0.69546,0.00015,25.00647]
[1779595502019,33.23,76740.03,0.0,-0.69531,0.00015,25.01233]
[1779595502030,33.23,76740.16,0.0,-0.69529,0.00015,25.01316]
[1779595502375,33.23,76740.16,0.0,-0.69529,0.00015,25.01316]
[1779595502480,33.23,76740.16,0.0,-0.69529,0.00015,25.01316]
[1779595502719,33.23,76739.58,0.0,-0.69537,0.00015,25.00993]
[1779595509677,33.23,76739.65,0.0,-0.69535,0.00015,25.01091]
[1779595510334,33.23,76739.65,0.0,-0.69535,0.00015,25.01091]
[1779595510684,33.23,76740.29,0.0,-0.69525,0.00015,25.01465]
[1779595511978,33.23,76740.29,0.0,-0.69525,0.00015,25.01465]
[1779595512073,33.23,76740.7,0.0,-0.69519,0.00015,25.01707]
[1779595512318,33.23,76740.7,0.0,-0.69519,0.00015,25.01707]
[1779595512474,33.23,76740.7,0.0,-0.69519,0.00015,25.01707]
[1779595512698,33.24,76740.64,0.0,-0.6952,0.00015,25.0168]
[1779595517735,33.24,76740.66,0.0,-0.69518,0.00015,25.01725]
[1779595521970,33.24,76740.66,0.0,-0.69518,0.00015,25.01744]
[1779595521989,33.24,76740.66,0.0,-0.69518,0.00015,25.0175]
[1779595523882,33.24,76740.66,0.0,-0.69518,0.00015,25.0175]
[1779595523971,33.24,76740.66,0.0,-0.69518,0.00015,25.0175]
[1779595523983,33.24,76740.66,0.0,-0.69517,0.00015,25.01762]
[1779595525971,33.24,76740.66,0.0,-0.69517,0.00015,25.01762]
[1779595526072,33.24,76740.66,0.0,-0.69517,0.00015,25.01774]
[1779595529819,33.24,76730.41,0.0,-0.69667,0.00015,24.95933]
[1779595530996,33.24,76730.41,0.0,-0.69667,0.00015,24.95933]
[1779595531169,33.24,76724.05,0.0,-0.69763,0.00015,24.91914]
[1779595531723,33.24,76724.05,0.0,-0.69763,0.00015,24.91914]
[1779595531833,33.24,76723.1,0.0,-0.69777,0.00015,24.91366]
[1779595534101,33.24,76723.1,0.0,-0.69777,0.00015,24.91366]
[1779595534166,33.24,76723.11,0.0,-0.69779,0.00015,24.91322]
[1779595534221,33.24,76723.11,0.0,-0.69779,0.00015,24.91322]
[1779595539893,33.23,76723.09,0.0,-0.69781,0.00015,24.9123]
[1779595541343,33.23,76723.86,0.0,-0.6977,0.00015,24.91658]
[1779595541471,33.23,76723.86,0.0,-0.6977,0.00015,24.91658]
[1779595541907,33.23,76723.34,0.0,-0.69778,0.00015,24.91343]
[1779595547949,33.23,76723.47,0.0,-0.69779,0.00015,24.91326]
[1779595551982,33.23,76725.28,0.0,-0.69753,0.00015,24.92325]
[1779595552065,33.23,76729.84,0.0,-0.69687,0.00015,24.94933]
[1779595553736,33.22,76730.86,0.0,-0.69672,0.00015,24.95503]
[1779595553972,33.22,76730.86,0.0,-0.69672,0.00015,24.95503]
[1779595553991,33.22,76730.9,0.0,-0.69672,0.00015,24.95509]
[1779595558044,33.22,76727.99,0.0,-0.69716,0.00015,24.93783]
[1779595558228,33.22,76725.07,0.0,-0.6976,0.00015,24.92085]
[1779595563041,33.22,76723.1,0.0,-0.6979,0.00015,24.90892]
[1779595563229,33.22,76723.1,0.0,-0.69791,0.00015,24.90879]
[1779595565230,33.22,76723.07,0.0,-0.69792,0.00015,24.90836]
[1779595565476,33.22,76723.07,0.0,-0.69792,0.00015,24.90836]
[1779595565714,33.22,76723.07,0.0,-0.69792,0.00015,24.90836]
[1779595565725,33.22,76723.07,0.0,-0.69792,0.00015,24.90836]
[1779595565768,33.21,76723.07,0.0,-0.69792,0.00015,24.90822]
[1779595571111,33.21,76723.07,0.0,-0.69794,0.00015,24.90759]
[1779595576146,33.21,76721.97,0.0,-0.69812,0.00015,24.90051]
[1779595579792,33.21,76722.57,0.0,-0.69804,0.00015,24.90362]
[1779595579981,33.21,76722.57,0.0,-0.69804,0.00015,24.90362]
[1779595580108,33.21,76722.57,0.0,-0.69804,0.00015,24.90362]
[1779595580229,33.21,76722.57,0.0,-0.69804,0.00015,24.90362]
[1779595580174,33.21,76722.2,0.0,-0.6981,0.00015,24.90137]
[1779595585209,33.2,76723.05,0.0,-0.69799,0.00015,24.9057]
[1779595586937,33.2,76722.18,0.0,-0.69812,0.00015,24.90056]
[1779595586973,33.2,76722.18,0.0,-0.69812,0.00015,24.90056]
[1779595592258,33.2,76722.11,0.0,-0.69817,0.00015,24.89595]
[1779595594549,33.2,76717.99,0.0,-0.69878,0.00015,24.87201]
[1779595594729,33.2,76717.99,0.0,-0.69878,0.00015,24.87201]
[1779595594734,33.2,76717.99,0.0,-0.69878,0.00015,24.87201]
[1779595594976,33.2,76717.99,0.0,-0.69878,0.00015,24.87201]
[1779595594988,33.2,76715.17,0.0,-0.69919,0.00015,24.85558]
[1779595596624,33.2,76715.22,0.0,-0.69919,0.00015,24.85579]
[1779595596720,33.2,76715.22,0.0,-0.69919,0.00015,24.85579]
[1779595599939,33.2,76713.17,0.0,-0.6995,0.00015,24.84368]
[1779595599979,33.2,76713.17,0.0,-0.6995,0.00015,24.84368]
[1779595600972,33.2,76713.7,0.0,-0.69942,0.00015,24.84669]
[1779595601220,33.2,76713.7,0.0,-0.69942,0.00015,24.84669]
[1779595601074,33.2,76713.65,0.0,-0.69943,0.00015,24.84634]
[1779595602865,33.2,76713.72,0.0,-0.69942,0.00015,24.84668]
[1779595602976,33.2,76713.72,0.0,-0.69942,0.00015,24.84668]
[1779595606363,33.2,76713.79,0.0,-0.69942,0.00015,24.8468]
[1779595606420,33.2,76713.79,0.0,-0.69942,0.00015,24.8468]
[1779595606470,33.2,76713.79,0.0,-0.69942,0.00015,24.8468]
[1779595606571,33.2,76714.21,0.0,-0.69936,0.00015,24.84918]
[1779595608923,33.19,76716.04,0.0,-0.69909,0.00015,24.85972]
[1779595608977,33.19,76716.04,0.0,-0.69909,0.00015,24.85972]
[1779595614414,33.19,76715.87,0.0,-0.69913,0.00015,24.85823]
[1779595616158,33.19,76715.87,0.0,-0.69913,0.00015,24.85823]
[1779595616226,33.19,76715.87,0.0,-0.69913,0.00015,24.85823]
[1779595616349,33.19,76715.37,0.0,-0.69921,0.00015,24.85519]
[1779595616478,33.19,76715.37,0.0,-0.69921,0.00015,24.85519]
[1779595616506,33.19,76715.4,0.0,-0.6992,0.00015,24.85536]
[1779595622470,33.19,76716.27,0.0,-0.69909,0.00015,24.86]
[1779595623683,33.19,76716.27,0.0,-0.69909,0.00015,24.86]
[1779595623729,33.19,76716.27,0.0,-0.69909,0.00015,24.86]
[1779595626499,33.19,76709.03,0.0,-0.70016,0.00015,24.81767]
[1779595627609,33.19,76709.03,0.0,-0.70016,0.00015,24.81767]
[1779595627727,33.19,76709.03,0.0,-0.70016,0.00015,24.81767]
[1779595627760,33.19,76709.03,0.0,-0.70016,0.00015,24.81767]
[1779595627979,33.19,76709.03,0.0,-0.70016,0.00015,24.81767]
[1779595628077,33.19,76706.36,0.0,-0.70055,0.00015,24.80208]
[1779595632541,33.19,76699.43,0.0,-0.70157,0.00015,24.76151]
[1779595634555,33.19,76692.99,0.0,-0.70251,0.00015,24.7238]
[1779595635822,33.19,76692.99,0.0,-0.70251,0.00015,24.7238]
[1779595635981,33.19,76692.99,0.0,-0.70251,0.00015,24.7238]
[1779595639180,33.19,76689.79,0.0,-0.70297,0.00015,24.70513]
[1779595639223,33.19,76689.79,0.0,-0.70297,0.00015,24.70513]
[1779595644628,33.19,76686.7,0.0,-0.70341,0.00015,24.68727]
[1779595645382,33.19,76686.7,0.0,-0.70341,0.00015,24.68727]
[1779595645479,33.19,76686.7,0.0,-0.70341,0.00015,24.68727]
[1779595645505,33.19,76686.7,0.0,-0.70341,0.00015,24.68727]
[1779595645728,33.19,76686.7,0.0,-0.70341,0.00015,24.68727]
[1779595645827,33.19,76686.43,0.0,-0.70345,0.00015,24.68573]
[1779595650027,33.19,76687.96,0.0,-0.70323,0.00015,24.69489]
[1779595650228,33.19,76687.96,0.0,-0.70323,0.00015,24.69489]
[1779595651880,33.19,76685.01,0.0,-0.70365,0.00015,24.67762]
[1779595651971,33.19,76685.01,0.0,-0.70365,0.00015,24.67762]
[1779595658726,33.19,76683.79,0.0,-0.70384,0.00015,24.66747]
[1779595660902,33.19,76682.38,0.0,-0.70404,0.00015,24.65923]
[1779595660960,33.19,76682.38,0.0,-0.70404,0.00015,24.65923]
[1779595660984,33.19,76682.38,0.0,-0.70404,0.00015,24.65923]
[1779595661074,33.19,76682.04,0.0,-0.70409,0.00015,24.65731]
[1779595665280,33.2,76685.36,0.0,-0.7036,0.00015,24.67715]
[1779595665475,33.2,76685.38,0.0,-0.70359,0.00015,24.67735]
[1779595668560,33.2,76687.55,0.0,-0.70327,0.00015,24.69035]
[1779595668678,33.2,76687.55,0.0,-0.70327,0.00015,24.69035]
[1779595668726,33.2,76687.55,0.0,-0.70327,0.00015,24.69035]
[1779595668797,33.2,76687.88,0.0,-0.70322,0.00015,24.69236]
[1779595673832,33.2,76689.02,0.0,-0.70304,0.00015,24.69939]
[1779595678867,33.2,76693.26,0.0,-0.70242,0.00015,24.72462]
[1779595679560,33.2,76693.26,0.0,-0.70242,0.00015,24.72462]
[1779595679729,33.2,76693.26,0.0,-0.70242,0.00015,24.72462]
[1779595679883,33.2,76693.26,0.0,-0.70242,0.00015,24.72462]
[1779595679973,33.2,76693.26,0.0,-0.70242,0.00015,24.72462]
[1779595680061,33.2,76695.6,0.0,-0.70207,0.00015,24.73839]
[1779595681368,33.2,76696.0,0.0,-0.70201,0.00015,24.74077]
[1779595681472,33.2,76696.0,0.0,-0.70201,0.00015,24.74077]
[1779595686859,33.2,76697.11,0.0,-0.70185,0.00015,24.74745]
[1779595686976,33.2,76697.11,0.0,-0.70185,0.00015,24.74745]
[1779595686989,33.2,76697.11,0.0,-0.70185,0.00015,24.74745]
[1779595687224,33.2,76697.11,0.0,-0.70185,0.00015,24.74745]
[1779595687282,33.2,76696.21,0.0,-0.70198,0.00015,24.74226]
[1779595692965,33.2,76696.07,0.0,-0.70199,0.00015,24.74165]
[1779595698000,33.2,76696.0,0.0,-0.702,0.00015,24.74148]
[1779595702897,33.21,76697.62,0.0,-0.70175,0.00015,24.75116]
[1779595702980,33.21,76697.62,0.0,-0.70175,0.00015,24.75116]
[1779595709083,33.21,76697.98,0.0,-0.70169,0.00015,24.75353]
[1779595715125,33.21,76699.09,0.0,-0.70155,0.00015,24.7567]
[1779595717319,33.21,76698.24,0.0,-0.70167,0.00015,24.75175]
[1779595717372,33.21,76698.24,0.0,-0.70167,0.00015,24.75175]
[1779595717476,33.21,76698.24,0.0,-0.70167,0.00015,24.75175]
[1779595718146,33.21,76698.16,0.0,-0.70168,0.00015,24.75135]
[1779595720366,33.21,76698.19,0.0,-0.70168,0.00015,24.75155]
[1779595720470,33.21,76698.0,0.0,-0.7017,0.00015,24.75047]
[1779595725195,33.21,76691.87,0.0,-0.70259,0.00015,24.71472]
[1779595725970,33.21,76691.87,0.0,-0.70259,0.00015,24.71472]
[1779595726014,33.21,76691.87,0.0,-0.70259,0.00015,24.71472]
[1779595726227,33.21,76691.87,0.0,-0.70259,0.00015,24.71472]
[1779595726315,33.21,76690.65,0.0,-0.70277,0.00015,24.70766]
[1779595732244,33.21,76690.99,0.0,-0.70271,0.00015,24.71001]
[1779595734258,33.21,76699.55,0.0,-0.70146,0.00015,24.7603]
[1779595734925,33.21,76699.55,0.0,-0.70146,0.00015,24.7603]
[1779595734970,33.21,76699.55,0.0,-0.70146,0.00015,24.7603]
[1779595734976,33.21,76699.55,0.0,-0.70146,0.00015,24.7603]
[1779595735228,33.21,76699.55,0.0,-0.70146,0.00015,24.7603]
[1779595735265,33.21,76699.62,0.0,-0.70144,0.00015,24.76076]
[1779595740300,33.21,76699.85,0.0,-0.70141,0.00015,24.76223]
[1779595742321,33.21,76699.81,0.0,-0.70141,0.00015,24.76202]
[1779595742478,33.21,76699.81,0.0,-0.70141,0.00015,24.76207]
[1779595754399,33.21,76699.86,0.0,-0.7014,0.00015,24.76264]
[1779595755839,33.21,76699.68,0.0,-0.70142,0.00015,24.76161]
[1779595755951,33.21,76699.68,0.0,-0.70142,0.00015,24.76161]
[1779595755981,33.21,76699.68,0.0,-0.70142,0.00015,24.76161]
[1779595756413,33.21,76699.35,0.0,-0.70147,0.00015,24.7597]
[1779595762455,33.21,76698.76,0.0,-0.70155,0.00015,24.75642]
[1779595765543,33.21,76698.76,0.0,-0.70155,0.00015,24.75647]
[1779595765622,33.21,76698.76,0.0,-0.70155,0.00015,24.75647]
[1779595765723,33.21,76698.76,0.0,-0.70155,0.00015,24.75647]
[1779595765823,33.22,76698.76,0.0,-0.70155,0.00015,24.7565]
[1779595771518,33.22,76698.85,0.0,-0.70155,0.00015,24.75367]
[1779595772926,33.22,76698.85,0.0,-0.70155,0.00015,24.75367]
[1779595772979,33.22,76698.85,0.0,-0.70155,0.00015,24.75367]
[1779595773024,33.22,76698.78,0.0,-0.70156,0.00015,24.75329]
[1779595778567,33.22,76698.75,0.0,-0.70156,0.00015,24.75329]
[1779595781163,33.22,76698.75,0.0,-0.70156,0.00015,24.75329]
[1779595781169,33.22,76698.75,0.0,-0.70156,0.00015,24.75329]
[1779595781227,33.22,76698.75,0.0,-0.70156,0.00015,24.75329]
[1779595781323,33.22,76699.37,0.0,-0.70147,0.00015,24.75698]
[1779595786623,33.22,76698.53,0.0,-0.70159,0.00015,24.75226]
[1779595791986,33.22,76698.36,0.0,-0.70161,0.00015,24.75139]
[1779595791992,33.22,76698.36,0.0,-0.70161,0.00015,24.75139]
[1779595792227,33.22,76698.36,0.0,-0.70161,0.00015,24.75139]
[1779595792325,33.22,76699.72,0.0,-0.70141,0.00015,24.75937]
[1779595797701,33.22,76698.74,0.0,-0.70155,0.00015,24.75383]
[1779595809785,33.22,76698.05,0.0,-0.70164,0.00015,24.75025]
[1779595817841,33.22,76698.08,0.0,-0.70162,0.00015,24.75081]
[1779595822005,33.22,76698.47,0.0,-0.70156,0.00015,24.75325]
[1779595822127,33.22,76698.47,0.0,-0.70156,0.00015,24.75325]
[1779595822199,33.22,76698.47,0.0,-0.70156,0.00015,24.75325]
[1779595822221,33.22,76698.47,0.0,-0.70156,0.00015,24.75325]
[1779595822273,33.22,76699.36,0.0,-0.70143,0.00015,24.7585]
[1779595822876,33.22,76704.17,0.0,-0.70072,0.00015,24.78661]
[1779595827840,33.22,76705.49,0.0,-0.70053,0.00015,24.79435]
[1779595827891,33.22,76705.49,0.0,-0.70053,0.00015,24.79435]
[1779595827974,33.22,76705.49,0.0,-0.70053,0.00015,24.79435]
[1779595828073,33.22,76705.01,0.0,-0.7006,0.00015,24.79157]
[1779595836974,33.23,76701.09,0.0,-0.70119,0.00015,24.76532]
[1779595837853,33.23,76701.09,0.0,-0.70119,0.00015,24.76532]
[1779595837898,33.23,76701.09,0.0,-0.70119,0.00015,24.76532]
[1779595837977,33.23,76701.09,0.0,-0.70119,0.00015,24.76532]
[1779595838052,33.23,76701.09,0.0,-0.70119,0.00015,24.76531]
[1779595844330,33.23,76700.1,0.0,-0.70134,0.00015,24.75949]
[1779595844385,33.23,76700.1,0.0,-0.70134,0.00015,24.75949]
[1779595844474,33.23,76700.1,0.0,-0.70134,0.00015,24.75949]
[1779595844431,33.22,76699.31,0.0,-0.70145,0.00015,24.75486]
[1779595845030,33.22,76698.64,0.0,-0.70155,0.00015,24.75093]
[1779595850065,33.22,76698.54,0.0,-0.70157,0.00015,24.75027]
[1779595850889,33.22,76698.54,0.0,-0.70157,0.00015,24.75027]
[1779595850946,33.22,76698.54,0.0,-0.70157,0.00015,24.75027]
[1779595850974,33.22,76698.54,0.0,-0.70157,0.00015,24.75027]
[1779595851072,33.22,76698.61,0.0,-0.70156,0.00015,24.75065]
[1779595862149,33.22,76698.07,0.0,-0.70165,0.00015,24.74716]
[1779595863156,33.22,76699.26,0.0,-0.70147,0.00015,24.75408]
[1779595864444,33.22,76699.26,0.0,-0.70147,0.00015,24.75408]
[1779595864472,33.22,76699.26,0.0,-0.70147,0.00015,24.75408]
[1779595864501,33.22,76699.26,0.0,-0.70147,0.00015,24.75408]
[1779595864723,33.22,76699.53,0.0,-0.70144,0.00015,24.75561]
[1779595865170,33.22,76699.26,0.0,-0.70148,0.00015,24.75398]
[1779595870205,33.22,76699.41,0.0,-0.70146,0.00015,24.7546]
[1779595875241,33.22,76698.99,0.0,-0.70153,0.00015,24.75187]
[1779595876491,33.22,76698.99,0.0,-0.70153,0.00015,24.75187]
[1779595876531,33.22,76698.99,0.0,-0.70153,0.00015,24.75176]
[1779595876724,33.22,76698.99,0.0,-0.70153,0.00015,24.75176]
[1779595877255,33.22,76701.36,0.0,-0.70119,0.00015,24.7656]
[1779595879408,33.22,76701.86,0.0,-0.70111,0.00015,24.76845]
[1779595879423,33.22,76725.72,0.0,-0.69761,0.00015,24.90673]
[1779595880277,33.22,76739.73,0.0,-0.69555,0.00015,24.98694]
[1779595881284,33.22,76743.83,0.0,-0.69496,0.00015,25.01009]
[1779595882742,33.22,76742.26,0.0,-0.6952,0.00015,25.00086]
[1779595883298,33.22,76740.72,0.0,-0.69542,0.00015,24.99205]
[1779595888333,33.22,76740.5,0.0,-0.69546,0.00015,24.9908]
[1779595890730,33.22,76740.43,0.0,-0.69547,0.00015,24.99041]
[1779595891354,33.22,76739.86,0.0,-0.69557,0.00015,24.98365]
[1779595898402,33.21,76751.08,0.0,-0.69393,0.00015,25.04698]
[1779595900217,33.21,76750.29,0.0,-0.69405,0.00015,25.04227]
[1779595900472,33.21,76750.29,0.0,-0.69405,0.00015,25.04227]
[1779595900573,33.21,76747.78,0.0,-0.69442,0.00015,25.02796]
[1779595900725,33.21,76747.78,0.0,-0.69442,0.00015,25.02796]
[1779595901424,33.21,76747.9,0.0,-0.69441,0.00015,25.02864]
[1779595904446,33.21,76742.48,0.0,-0.69521,0.00015,24.99774]
[1779595909481,33.21,76742.9,0.0,-0.69514,0.00015,25.00025]
[1779595921566,33.21,76742.77,0.0,-0.69516,0.00015,24.99973]
[1779595921891,33.21,76742.77,0.0,-0.69516,0.00015,24.99973]
[1779595922162,33.21,76742.77,0.0,-0.69516,0.00015,24.99973]
[1779595922220,33.21,76742.77,0.0,-0.69516,0.00015,24.99973]
[1779595922573,33.21,76742.81,0.0,-0.69515,0.00015,24.99997]
[1779595922723,33.21,76742.81,0.0,-0.69515,0.00015,24.99997]
[1779595923580,33.21,76742.98,0.0,-0.69512,0.00015,25.00095]
[1779595932225,33.21,76742.21,0.0,-0.69524,0.00015,24.99655]
[1779595934721,33.21,76740.98,0.0,-0.69542,0.00015,24.9896]
[1779595934822,33.21,76740.42,0.0,-0.6955,0.00015,24.9864]
[1779595939437,33.21,76741.17,0.0,-0.69539,0.00015,24.99071]
[1779595939481,33.21,76741.17,0.0,-0.69539,0.00015,24.99071]
[1779595939578,33.21,76741.73,0.0,-0.69531,0.00015,24.99391]
[1779595943318,33.21,76741.12,0.0,-0.6954,0.00015,24.99043]
[1779595943480,33.21,76741.12,0.0,-0.6954,0.00015,24.99043]
[1779595943582,33.21,76741.13,0.0,-0.69539,0.00015,24.9905]
[1779595948756,33.21,76741.39,0.0,-0.69536,0.00015,24.99199]
[1779595957307,33.21,76741.39,0.0,-0.69536,0.00015,24.99199]
[1779595957841,33.21,76741.25,0.0,-0.6954,0.00015,24.98768]
[1779595957972,33.21,76741.25,0.0,-0.6954,0.00015,24.98768]
[1779595958068,33.21,76740.81,0.0,-0.69546,0.00015,24.98516]
[1779595958720,33.21,76740.81,0.0,-0.69546,0.00015,24.98516]
[1779595958826,33.21,76738.58,0.0,-0.69579,0.00015,24.97241]
[1779595959833,33.21,76736.35,0.0,-0.69612,0.00015,24.95966]
[1779595961946,33.21,76736.65,0.0,-0.69608,0.00015,24.9614]
[1779595961974,33.21,76736.65,0.0,-0.69608,0.00015,24.9614]
[1779595962048,33.21,76736.68,0.0,-0.69607,0.00015,24.96159]
[1779595963486,33.21,76736.68,0.0,-0.69607,0.00015,24.96159]
[1779595963587,33.21,76736.68,0.0,-0.69608,0.00015,24.96138]
[1779595963745,33.21,76736.68,0.0,-0.69608,0.00015,24.96138]
[1779595963861,33.21,76734.28,0.0,-0.69643,0.00015,24.94762]
[1779595965233,33.21,76731.59,0.0,-0.69683,0.00015,24.93196]
[1779595970911,33.21,76730.78,0.0,-0.69698,0.00015,24.9261]
[1779595975946,33.2,76730.7,0.0,-0.69702,0.00015,24.92469]
[1779595978077,33.2,76727.02,0.0,-0.69757,0.00015,24.90315]
[1779595980851,33.2,76726.66,0.0,-0.69763,0.00015,24.90091]
[1779595980972,33.2,76726.66,0.0,-0.69763,0.00015,24.90091]
[1779595981072,33.2,76726.66,0.0,-0.69764,0.00015,24.9006]
[1779595986016,33.19,76730.24,0.0,-0.69713,0.00015,24.92042]
[1779595991051,33.19,76729.84,0.0,-0.69722,0.00015,24.9173]
[1779595992723,33.19,76729.84,0.0,-0.69722,0.00015,24.9173]
[1779595993065,33.19,76727.77,0.0,-0.69753,0.00015,24.90506]
[1779596000115,33.18,76727.22,0.0,-0.69764,0.00015,24.90092]
[1779596002348,33.18,76727.9,0.0,-0.69754,0.00015,24.90471]
[1779596002449,33.18,76727.56,0.0,-0.69759,0.00015,24.90261]
[1779596002728,33.18,76727.56,0.0,-0.69759,0.00015,24.90261]
[1779596003136,33.18,76727.77,0.0,-0.69757,0.00015,24.90369]
[1779596003818,33.18,76727.77,0.0,-0.69757,0.00015,24.90369]
[1779596003970,33.18,76727.77,0.0,-0.69757,0.00015,24.90369]
[1779596004143,33.18,76727.71,0.0,-0.69758,0.00015,24.90321]
[1779596011192,33.18,76728.02,0.0,-0.69758,0.00015,24.90055]
[1779596014729,33.18,76728.72,0.0,-0.69749,0.00015,24.9042]
[1779596015220,33.17,76728.08,0.0,-0.69758,0.00015,24.90039]
[1779596018859,33.17,76731.16,0.0,-0.69714,0.00015,24.91777]
[1779596018978,33.17,76731.16,0.0,-0.69714,0.00015,24.91777]
[1779596019388,33.17,76731.16,0.0,-0.69714,0.00015,24.91777]
[1779596019474,33.17,76731.16,0.0,-0.69714,0.00015,24.91777]
[1779596019571,33.17,76732.45,0.0,-0.69695,0.00015,24.92506]
[1779596024461,33.17,76732.72,0.0,-0.69693,0.00015,24.92605]
[1779596024479,33.17,76732.72,0.0,-0.69693,0.00015,24.92605]
[1779596027795,33.17,76736.35,0.0,-0.69641,0.00015,24.94631]
[1779596027972,33.17,76736.35,0.0,-0.69641,0.00015,24.94631]
[1779596033347,33.16,76736.27,0.0,-0.69645,0.00015,24.94489]
[1779596035425,33.16,76735.79,0.0,-0.69652,0.00015,24.94198]
[1779596035478,33.16,76735.79,0.0,-0.69652,0.00015,24.94198]
[1779596035879,33.16,76735.21,0.0,-0.69661,0.00015,24.9385]
[1779596035973,33.16,76735.21,0.0,-0.69661,0.00015,24.9385]
[1779596036368,33.16,76735.32,0.0,-0.6966,0.00015,24.93898]
[1779596036943,33.16,76735.32,0.0,-0.6966,0.00015,24.93898]
[1779596036972,33.16,76735.32,0.0,-0.6966,0.00015,24.93898]
[1779596040383,33.16,76730.03,0.0,-0.69739,0.00015,24.90813]
[1779596040477,33.16,76730.03,0.0,-0.69739,0.00015,24.90813]
[1779596044409,33.16,76734.84,0.0,-0.69669,0.00015,24.93536]
[1779596044475,33.16,76734.84,0.0,-0.69669,0.00015,24.93536]
[1779596044817,33.16,76735.07,0.0,-0.69666,0.00015,24.93654]
[1779596044970,33.16,76735.07,0.0,-0.69666,0.00015,24.93654]
[1779596045071,33.15,76735.07,0.0,-0.69667,0.00015,24.9364]
[1779596047609,33.15,76735.07,0.0,-0.69667,0.00015,24.9364]
[1779596047722,33.15,76735.07,0.0,-0.69667,0.00015,24.9364]
[1779596050466,33.15,76734.95,0.0,-0.6967,0.00015,24.93529]
[1779596051479,33.15,76738.87,0.0,-0.69613,0.00015,24.95753]
[1779596051691,33.15,76738.87,0.0,-0.69613,0.00015,24.95753]
[1779596051729,33.15,76738.55,0.0,-0.69618,0.00015,24.95554]
[1779596052481,33.15,76738.8,0.0,-0.69614,0.00015,24.95682]
[1779596054495,33.15,76740.1,0.0,-0.69596,0.00015,24.96397]
[1779596058522,33.15,76743.71,0.0,-0.69544,0.00015,24.98402]
[1779596059530,33.14,76744.43,0.0,-0.69534,0.00015,24.98799]
[1779596060597,33.14,76744.43,0.0,-0.69534,0.00015,24.98799]
[1779596060725,33.14,76744.43,0.0,-0.69534,0.00015,24.98799]
[1779596060643,33.14,76744.7,0.0,-0.69531,0.00015,24.98936]
[1779596061544,33.14,76744.63,0.0,-0.69532,0.00015,24.98878]
[1779596066579,33.14,76746.81,0.0,-0.695,0.00015,25.00133]
[1779596066864,33.14,76746.81,0.0,-0.695,0.00015,25.00133]
[1779596066975,33.14,76746.81,0.0,-0.695,0.00015,25.00133]
[1779596067586,33.14,76748.3,0.0,-0.69478,0.00015,25.00987]
[1779596068943,33.14,76750.32,0.0,-0.69448,0.00015,25.02141]
[1779596068975,33.14,76750.32,0.0,-0.69448,0.00015,25.02141]
[1779596069600,33.14,76751.12,0.0,-0.69436,0.00015,25.02598]
[1779596072621,33.14,76753.38,0.0,-0.69404,0.00015,25.03533]
[1779596077616,33.14,76753.07,0.0,-0.69409,0.00015,25.03353]
[1779596077722,33.14,76753.07,0.0,-0.69409,0.00015,25.03353]
[1779596077718,33.14,76752.63,0.0,-0.69416,0.00015,25.03102]
[1779596078663,33.14,76752.73,0.0,-0.69414,0.00015,25.03159]
[1779596082534,33.14,76753.72,0.0,-0.69399,0.00015,25.03724]
[1779596082721,33.14,76753.72,0.0,-0.69399,0.00015,25.03724]
[1779596082690,33.14,76752.98,0.0,-0.6941,0.00015,25.03303]
[1779596089743,33.14,76751.83,0.0,-0.69427,0.00015,25.02659]
[1779596092720,33.14,76750.89,0.0,-0.69441,0.00015,25.02128]
[1779596092822,33.14,76750.89,0.0,-0.69441,0.00015,25.0213]
[1779596098806,33.14,76750.74,0.0,-0.69443,0.00015,25.02062]
[1779596103344,33.15,76750.53,0.0,-0.69445,0.00015,25.01952]
[1779596103370,33.15,76751.06,0.0,-0.69437,0.00015,25.02258]
[1779596104729,33.15,76751.06,0.0,-0.69437,0.00015,25.02258]
[1779596105297,33.15,76752.32,0.0,-0.69419,0.00015,25.02979]
[1779596105475,33.15,76752.32,0.0,-0.69419,0.00015,25.02979]
[1779596105476,33.15,76752.21,0.0,-0.6942,0.00015,25.02919]
[1779596106864,33.15,76755.55,0.0,-0.69371,0.00015,25.04825]
[1779596110725,33.15,76755.83,0.0,-0.69366,0.00015,25.04986]
[1779596110892,33.15,76756.15,0.0,-0.69362,0.00015,25.05168]
[1779596115927,33.15,76755.93,0.0,-0.69365,0.00015,25.05039]
[1779596121605,33.15,76755.42,0.0,-0.69373,0.00015,25.04741]
[1779596121707,33.15,76755.29,0.0,-0.69375,0.00015,25.04664]
[1779596122975,33.15,76754.19,0.0,-0.69391,0.00015,25.04036]
[1779596122976,33.15,76755.45,0.0,-0.69373,0.00015,25.04751]
[1779596124071,33.15,76755.45,0.0,-0.69373,0.00015,25.04751]
[1779596124222,33.15,76755.45,0.0,-0.69373,0.00015,25.04751]
[1779596124323,33.15,76755.14,0.0,-0.69377,0.00015,25.04573]
[1779596130025,33.14,76755.11,0.0,-0.69378,0.00015,25.04539]
[1779596135060,33.14,76754.99,0.0,-0.69382,0.00015,25.04104]
[1779596141829,33.14,76755.06,0.0,-0.69381,0.00015,25.0414]
[1779596142723,33.14,76755.06,0.0,-0.69381,0.00015,25.0414]
[1779596142756,33.14,76756.25,0.0,-0.69365,0.00015,25.0479]
[1779596149169,33.14,76755.15,0.0,-0.69382,0.00015,25.04138]
[1779596155214,33.14,76755.29,0.0,-0.6938,0.00015,25.04185]
[1779596157053,33.14,76754.82,0.0,-0.69388,0.00015,25.03911]
[1779596157231,33.14,76754.82,0.0,-0.69388,0.00015,25.03911]
[1779596157332,33.14,76753.84,0.0,-0.69402,0.00015,25.03347]
[1779596159235,33.14,76753.09,0.0,-0.69414,0.00015,25.02915]
[1779596159472,33.14,76753.09,0.0,-0.69414,0.00015,25.02915]
[1779596159573,33.14,76751.94,0.0,-0.69431,0.00015,25.02254]
[1779596167880,33.14,76750.87,0.0,-0.69447,0.00015,25.01631]
[1779596168720,33.14,76750.87,0.0,-0.69447,0.00015,25.01631]
[1779596168822,33.14,76750.87,0.0,-0.69448,0.00015,25.01604]
[1779596174347,33.14,76750.94,0.0,-0.69447,0.00015,25.01623]
[1779596176347,33.14,76750.94,0.0,-0.69447,0.00015,25.01623]
[1779596176725,33.14,76750.94,0.0,-0.69447,0.00015,25.01623]
[1779596176808,33.13,76752.89,0.0,-0.69419,0.00015,25.02721]
[1779596178883,33.13,76753.0,0.0,-0.69417,0.00015,25.02778]
[1779596178973,33.13,76753.0,0.0,-0.69417,0.00015,25.02778]
[1779596179030,33.13,76753.0,0.0,-0.69417,0.00015,25.02773]
[1779596184417,33.13,76753.53,0.0,-0.6941,0.00015,25.03047]
[1779596189454,33.13,76753.49,0.0,-0.69412,0.00015,25.02995]
[1779596190555,33.13,76753.49,0.0,-0.69412,0.00015,25.02995]
[1779596190723,33.13,76753.49,0.0,-0.69412,0.00015,25.02995]
[1779596190759,33.13,76754.33,0.0,-0.69399,0.00015,25.03468]
[1779596196504,33.13,76753.27,0.0,-0.69418,0.00015,25.02482]
[1779596198118,33.13,76753.73,0.0,-0.69411,0.00015,25.02738]
[1779596198724,33.13,76753.73,0.0,-0.69411,0.00015,25.02738]
[1779596198825,33.13,76753.73,0.0,-0.69412,0.00015,25.02727]
[1779596199555,33.13,76753.73,0.0,-0.69412,0.00015,25.02727]
[1779596199723,33.13,76753.73,0.0,-0.69412,0.00015,25.02727]
[1779596199823,33.13,76753.82,0.0,-0.69411,0.00015,25.02773]
[1779596205566,33.13,76754.08,0.0,-0.69407,0.00015,25.02892]
[1779596210602,33.13,76753.98,0.0,-0.6941,0.00015,25.02806]
[1779596212726,33.13,76753.98,0.0,-0.6941,0.00015,25.02806]
[1779596212787,33.12,76753.72,0.0,-0.69414,0.00015,25.02646]
[1779596220672,33.12,76753.84,0.0,-0.69413,0.00015,25.02669]
[1779596222315,33.12,76753.52,0.0,-0.69418,0.00015,25.02481]
[1779596222470,33.12,76753.52,0.0,-0.69418,0.00015,25.02481]
[1779596222686,33.12,76752.92,0.0,-0.69427,0.00015,25.02134]
[1779596224481,33.12,76752.79,0.0,-0.69429,0.00015,25.02054]
[1779596224558,33.12,76752.79,0.0,-0.69429,0.00015,25.02054]
[1779596224700,33.12,76752.44,0.0,-0.69435,0.00015,25.01849]
[1779596229872,33.12,76752.44,0.0,-0.69435,0.00015,25.01849]
[1779596230720,33.12,76752.44,0.0,-0.69435,0.00015,25.01849]
[1779596230776,33.12,76752.44,0.0,-0.69436,0.00015,25.01819]
[1779596232756,33.12,76748.26,0.0,-0.69498,0.00015,24.99421]
[1779596233763,33.12,76744.06,0.0,-0.6956,0.00015,24.9701]
[1779596234285,33.12,76744.06,0.0,-0.6956,0.00015,24.9701]
[1779596234476,33.12,76744.06,0.0,-0.6956,0.00015,24.9701]
[1779596234770,33.12,76743.51,0.0,-0.69568,0.00015,24.96692]
[1779596236982,33.12,76743.44,0.0,-0.6957,0.00015,24.9665]
[1779596237791,33.12,76740.7,0.0,-0.6961,0.00015,24.95077]
[1779596237973,33.12,76740.7,0.0,-0.6961,0.00015,24.95077]
[1779596238798,33.12,76738.02,0.0,-0.6965,0.00015,24.93536]
[1779596241819,33.12,76734.16,0.0,-0.69708,0.00015,24.91281]
[1779596246855,33.11,76734.41,0.0,-0.69706,0.00015,24.91338]
[1779596250724,33.11,76736.85,0.0,-0.69672,0.00015,24.92701]
[1779596250730,33.11,76736.85,0.0,-0.69672,0.00015,24.92701]
[1779596250883,33.11,76736.22,0.0,-0.69681,0.00015,24.92324]
[1779596250972,33.11,76736.22,0.0,-0.69681,0.00015,24.92324]
[1779596255918,33.11,76734.63,0.0,-0.69709,0.00015,24.90986]
[1779596256580,33.11,76734.63,0.0,-0.69709,0.00015,24.90986]
[1779596256720,33.11,76734.63,0.0,-0.69709,0.00015,24.90986]
[1779596256925,33.11,76734.64,0.0,-0.69709,0.00015,24.90979]
[1779596261960,33.1,76733.9,0.0,-0.69722,0.00015,24.9049]
[1779596263423,33.1,76733.9,0.0,-0.69722,0.00015,24.9049]
[1779596263471,33.1,76733.9,0.0,-0.69722,0.00015,24.9049]
[1779596263524,33.1,76733.65,0.0,-0.69726,0.00015,24.90334]
[1779596270379,33.1,76733.65,0.0,-0.69726,0.00015,24.90334]
[1779596270471,33.1,76733.65,0.0,-0.69726,0.00015,24.90334]
[1779596270573,33.1,76734.13,0.0,-0.69721,0.00015,24.90529]
[1779596272074,33.1,76734.66,0.0,-0.69713,0.00015,24.90823]
[1779596272226,33.1,76734.66,0.0,-0.69713,0.00015,24.90823]
[1779596272327,33.1,76734.14,0.0,-0.69721,0.00015,24.90511]
[1779596278074,33.1,76734.71,0.0,-0.69715,0.00015,24.90771]
[1779596283109,33.09,76733.79,0.0,-0.6973,0.00015,24.90184]
[1779596288155,33.09,76733.72,0.0,-0.69732,0.00015,24.9009]
[1779596290726,33.09,76733.72,0.0,-0.69733,0.00015,24.90069]
[1779596290792,33.09,76729.8,0.0,-0.69791,0.00015,24.87802]
[1779596291501,33.09,76729.8,0.0,-0.69791,0.00015,24.87802]
[1779596291723,33.09,76729.8,0.0,-0.69791,0.00015,24.87802]
[1779596291824,33.09,76728.37,0.0,-0.69812,0.00015,24.86966]
[1779596293885,33.09,76727.78,0.0,-0.69821,0.00015,24.86616]
[1779596293975,33.09,76727.78,0.0,-0.69821,0.00015,24.86616]
[1779596296448,33.09,76729.93,0.0,-0.6979,0.00015,24.87838]
[1779596296478,33.09,76729.93,0.0,-0.6979,0.00015,24.87838]
[1779596302253,33.08,76729.61,0.0,-0.69796,0.00015,24.87595]
[1779596305532,33.08,76729.76,0.0,-0.69794,0.00015,24.87673]
[1779596305728,33.08,76729.76,0.0,-0.69794,0.00015,24.87673]
[1779596305888,33.08,76729.76,0.0,-0.69794,0.00015,24.87673]
[1779596305973,33.08,76729.76,0.0,-0.69794,0.00015,24.87673]
[1779596305989,33.08,76729.35,0.0,-0.69801,0.00015,24.87412]
[1779596311541,33.08,76729.32,0.0,-0.69802,0.00015,24.87378]
[1779596311724,33.08,76729.32,0.0,-0.69802,0.00015,24.87378]
[1779596317358,33.08,76729.2,0.0,-0.69808,0.00015,24.86885]
[1779596322393,33.08,76730.06,0.0,-0.69796,0.00015,24.87345]
[1779596325065,33.08,76730.06,0.0,-0.69796,0.00015,24.87329]
[1779596325227,33.08,76730.06,0.0,-0.69796,0.00015,24.87329]
[1779596325361,33.08,76730.06,0.0,-0.69796,0.00015,24.87329]
[1779596325477,33.08,76730.06,0.0,-0.69796,0.00015,24.87329]
[1779596325578,33.08,76730.06,0.0,-0.69797,0.00015,24.87321]
[1779596329313,33.07,76729.2,0.0,-0.6981,0.00015,24.86799]
[1779596329478,33.07,76729.2,0.0,-0.6981,0.00015,24.86799]
[1779596335485,33.07,76730.57,0.0,-0.69791,0.00015,24.87541]
[1779596337991,33.07,76729.45,0.0,-0.69808,0.00015,24.86884]
[1779596338231,33.07,76729.49,0.0,-0.69808,0.00015,24.86899]
[1779596338422,33.07,76729.49,0.0,-0.69808,0.00015,24.86899]
[1779596338476,33.07,76729.49,0.0,-0.69808,0.00015,24.86899]
[1779596338523,33.07,76729.49,0.0,-0.69808,0.00015,24.86892]
[1779596341144,33.07,76732.91,0.0,-0.69758,0.00015,24.88857]
[1779596341225,33.07,76732.91,0.0,-0.69758,0.00015,24.88857]
[1779596347569,33.07,76734.62,0.0,-0.69734,0.00015,24.89777]
[1779596351303,33.07,76736.61,0.0,-0.69705,0.00015,24.90896]
[1779596351476,33.07,76736.61,0.0,-0.69705,0.00015,24.90896]
[1779596352012,33.07,76736.61,0.0,-0.69705,0.00015,24.90896]
[1779596352223,33.07,76736.52,0.0,-0.69707,0.00015,24.90833]
[1779596352604,33.07,76736.64,0.0,-0.69706,0.00015,24.90892]
[1779596357639,33.06,76738.29,0.0,-0.69683,0.00015,24.91788]
[1779596362039,33.06,76736.43,0.0,-0.69711,0.00015,24.9068]
[1779596362229,33.06,76735.56,0.0,-0.69724,0.00015,24.90167]
[1779596365695,33.06,76729.19,0.0,-0.6982,0.00015,24.8644]
[1779596367228,33.06,76728.39,0.0,-0.69832,0.00015,24.85969]
[1779596367477,33.06,76728.39,0.0,-0.69832,0.00015,24.85969]
[1779596367694,33.06,76728.39,0.0,-0.69832,0.00015,24.85969]
[1779596367724,33.06,76728.39,0.0,-0.69832,0.00015,24.85969]
[1779596367796,33.06,76728.07,0.0,-0.69837,0.00015,24.85776]
[1779596373751,33.06,76728.07,0.0,-0.6984,0.00015,24.85385]
[1779596375206,33.06,76728.07,0.0,-0.6984,0.00015,24.85385]
[1779596375227,33.06,76728.07,0.0,-0.6984,0.00015,24.85385]
[1779596380800,33.05,76728.09,0.0,-0.69841,0.00015,24.85351]
[1779596382017,33.05,76728.09,0.0,-0.69841,0.00015,24.85351]
[1779596382223,33.05,76728.0,0.0,-0.69842,0.00015,24.85292]
[1779596387722,33.05,76727.98,0.0,-0.69843,0.00015,24.85247]
[1779596388970,33.05,76728.0,0.0,-0.69843,0.00015,24.85252]
[1779596392724,33.05,76728.07,0.0,-0.69843,0.00015,24.85265]
[1779596393464,33.05,76728.07,0.0,-0.69843,0.00015,24.85258]
[1779596393479,33.05,76728.07,0.0,-0.69843,0.00015,24.85258]
[1779596393565,33.05,76728.07,0.0,-0.69843,0.00015,24.85252]
[1779596400940,33.05,76727.8,0.0,-0.69849,0.00015,24.85047]
[1779596404200,33.05,76729.15,0.0,-0.69829,0.00015,24.85811]
[1779596404227,33.05,76729.15,0.0,-0.69829,0.00015,24.85811]
[1779596410008,33.04,76728.71,0.0,-0.69837,0.00015,24.85515]
[1779596415041,33.04,76728.53,0.0,-0.69841,0.00015,24.8537]
[1779596420076,33.04,76728.13,0.0,-0.69847,0.00015,24.85106]
[1779596425133,33.04,76728.12,0.0,-0.69848,0.00015,24.85081]
[1779596425223,33.04,76728.12,0.0,-0.69848,0.00015,24.85081]
[1779596425367,33.04,76728.12,0.0,-0.69848,0.00015,24.85081]
[1779596425480,33.04,76728.12,0.0,-0.69848,0.00015,24.85081]
[1779596425584,33.04,76728.12,0.0,-0.69848,0.00015,24.85069]
[1779596426118,33.04,76733.42,0.0,-0.6977,0.00015,24.88137]
[1779596427203,33.04,76733.42,0.0,-0.6977,0.00015,24.88137]
[1779596427231,33.04,76733.42,0.0,-0.6977,0.00015,24.88137]
[1779596432350,33.04,76733.93,0.0,-0.69766,0.00015,24.88035]
[1779596432472,33.04,76733.93,0.0,-0.69766,0.00015,24.88035]
[1779596435532,33.04,76733.49,0.0,-0.69773,0.00015,24.87754]
[1779596435724,33.04,76733.49,0.0,-0.69773,0.00015,24.87754]
[1779596435823,33.04,76734.67,0.0,-0.69756,0.00015,24.88428]
[1779596439172,33.04,76734.0,0.0,-0.69766,0.00015,24.88022]
[1779596439219,33.04,76734.0,0.0,-0.69766,0.00015,24.88022]
[1779596449281,33.03,76734.44,0.0,-0.69763,0.00015,24.88172]
[1779596455323,33.03,76733.95,0.0,-0.69771,0.00015,24.8784]
[1779596461365,33.03,76733.63,0.0,-0.69777,0.00015,24.87609]
[1779596462773,33.03,76733.63,0.0,-0.69777,0.00015,24.87609]
[1779596462834,33.03,76733.63,0.0,-0.69777,0.00015,24.87609]
[1779596462977,33.03,76733.63,0.0,-0.69777,0.00015,24.87609]
[1779596463079,33.03,76733.63,0.0,-0.69778,0.00015,24.87595]
[1779596471436,33.02,76733.79,0.0,-0.69777,0.00015,24.87629]
[1779596476471,33.02,76733.83,0.0,-0.69777,0.00015,24.87615]
[1779596480303,33.02,76733.92,0.0,-0.69776,0.00015,24.87646]
[1779596480354,33.02,76733.92,0.0,-0.69776,0.00015,24.87646]
[1779596480472,33.02,76733.92,0.0,-0.69776,0.00015,24.87646]
[1779596480499,33.02,76733.77,0.0,-0.69779,0.00015,24.87551]
[1779596486541,33.02,76730.59,0.0,-0.69827,0.00015,24.85666]
[1779596487572,33.02,76730.59,0.0,-0.69827,0.00015,24.85666]
[1779596487693,33.02,76730.59,0.0,-0.69827,0.00015,24.85666]
[1779596487725,33.02,76730.59,0.0,-0.69827,0.00015,24.85666]
[1779596487794,33.02,76729.92,0.0,-0.69837,0.00015,24.85271]
[1779596493590,33.02,76729.75,0.0,-0.69842,0.00015,24.84791]
[1779596500741,33.02,76728.93,0.0,-0.69855,0.00015,24.843]
[1779596500811,33.02,76728.93,0.0,-0.69855,0.00015,24.843]
[1779596500975,33.02,76728.93,0.0,-0.69855,0.00015,24.843]
[1779596501076,33.01,76729.4,0.0,-0.69849,0.00015,24.84556]
[1779596507688,33.01,76729.01,0.0,-0.69855,0.00015,24.84296]
[1779596513732,33.01,76729.01,0.0,-0.69856,0.00015,24.84268]
[1779596514907,33.01,76729.01,0.0,-0.69856,0.00015,24.84268]
[1779596514981,33.01,76729.01,0.0,-0.69856,0.00015,24.84268]
[1779596520779,33.01,76728.83,0.0,-0.69859,0.00015,24.84131]
[1779596525814,33.01,76727.04,0.0,-0.69887,0.00015,24.83066]
[1779596528535,33.01,76724.24,0.0,-0.69928,0.00015,24.81428]
[1779596528736,33.01,76724.24,0.0,-0.69928,0.00015,24.81428]
[1779596528820,33.01,76724.24,0.0,-0.69928,0.00015,24.81428]
[1779596528979,33.01,76724.24,0.0,-0.69928,0.00015,24.81428]
[1779596529081,33.01,76723.65,0.0,-0.69937,0.00015,24.81081]
[1779596530062,33.01,76723.65,0.0,-0.69937,0.00015,24.81081]
[1779596530226,33.01,76724.28,0.0,-0.69928,0.00015,24.81444]
[1779596530849,33.01,76731.91,0.0,-0.69815,0.00015,24.85884]
[1779596534077,33.01,76732.8,0.0,-0.69802,0.00015,24.86387]
[1779596534225,33.01,76732.93,0.0,-0.69801,0.00015,24.86448]
[1779596536340,33.01,76732.97,0.0,-0.698,0.00015,24.86464]
[1779596536475,33.01,76732.97,0.0,-0.698,0.00015,24.86464]
[1779596536550,33.01,76732.97,0.0,-0.698,0.00015,24.86457]
[1779596542076,33.01,76734.1,0.0,-0.69784,0.00015,24.87085]
[1779596542224,33.01,76734.1,0.0,-0.69784,0.00015,24.87085]
[1779596547968,33.0,76735.02,0.0,-0.69772,0.00015,24.87566]
[1779596553003,33.0,76734.23,0.0,-0.69787,0.00015,24.86718]
[1779596556024,33.0,76728.62,0.0,-0.69871,0.00015,24.83436]
[1779596556470,33.0,76728.62,0.0,-0.69871,0.00015,24.83436]
[1779596556731,33.0,76728.62,0.0,-0.69871,0.00015,24.83436]
[1779596556909,33.0,76728.62,0.0,-0.69871,0.00015,24.83436]
[1779596556979,33.0,76728.62,0.0,-0.69871,0.00015,24.83436]
[1779596557031,33.0,76726.54,0.0,-0.69902,0.00015,24.8222]
[1779596563073,33.0,76724.5,0.0,-0.69932,0.00015,24.81018]
[1779596568871,33.0,76724.8,0.0,-0.69928,0.00015,24.81189]
[1779596568973,33.0,76724.8,0.0,-0.69928,0.00015,24.81189]
[1779596569146,33.0,76724.8,0.0,-0.69928,0.00015,24.81189]
[1779596569225,33.0,76724.8,0.0,-0.69928,0.00015,24.81189]
[1779596569206,33.0,76724.77,0.0,-0.69928,0.00015,24.81164]
[1779596578178,33.0,76724.94,0.0,-0.69926,0.00015,24.81247]
[1779596585227,33.0,76724.98,0.0,-0.69926,0.00015,24.81256]
[1779596588558,33.0,76724.42,0.0,-0.69935,0.00015,24.80924]
[1779596588733,33.0,76724.42,0.0,-0.69935,0.00015,24.80924]
[1779596588783,33.0,76724.42,0.0,-0.69935,0.00015,24.80924]
[1779596588976,33.0,76724.42,0.0,-0.69935,0.00015,24.80924]
[1779596589255,33.0,76724.56,0.0,-0.69933,0.00015,24.81004]
[1779596594290,33.0,76724.16,0.0,-0.69939,0.00015,24.80761]
[1779596601339,33.0,76720.36,0.0,-0.69995,0.00015,24.78528]
[1779596603234,33.0,76720.36,0.0,-0.69995,0.00015,24.78528]
[1779596603473,33.0,76716.96,0.0,-0.70046,0.00015,24.76538]
[1779596603823,33.0,76715.9,0.0,-0.70061,0.00015,24.75919]
[1779596604407,33.0,76715.9,0.0,-0.70061,0.00015,24.75919]
[1779596604478,33.0,76715.9,0.0,-0.70061,0.00015,24.75919]
[1779596606374,33.0,76709.61,0.0,-0.70154,0.00015,24.72236]
[1779596609065,33.0,76708.37,0.0,-0.70172,0.00015,24.71513]
[1779596609224,33.0,76708.37,0.0,-0.70172,0.00015,24.71513]
[1779596609166,33.0,76707.91,0.0,-0.70178,0.00015,24.71249]
[1779596610020,33.0,76707.91,0.0,-0.70178,0.00015,24.71249]
[1779596610227,33.0,76707.91,0.0,-0.70178,0.00015,24.71249]
[1779596610089,33.0,76706.37,0.0,-0.70201,0.00015,24.70349]
[1779596617451,33.0,76704.7,0.0,-0.70226,0.00015,24.6908]
[1779596619465,33.0,76709.59,0.0,-0.70153,0.00015,24.71976]
[1779596621982,33.0,76710.63,0.0,-0.70138,0.00015,24.72594]
[1779596622224,33.0,76710.63,0.0,-0.70138,0.00015,24.72594]
[1779596622084,33.0,76709.51,0.0,-0.70154,0.00015,24.7194]
[1779596622553,33.0,76709.51,0.0,-0.70154,0.00015,24.7194]
[1779596622733,33.0,76709.51,0.0,-0.70154,0.00015,24.7194]
[1779596622832,33.0,76709.51,0.0,-0.70154,0.00015,24.71946]
[1779596629535,33.0,76709.59,0.0,-0.70152,0.00015,24.72033]
[1779596638441,33.0,76708.99,0.0,-0.7016,0.00015,24.71697]
[1779596638471,33.0,76708.99,0.0,-0.7016,0.00015,24.71697]
[1779596638974,33.0,76708.99,0.0,-0.7016,0.00015,24.71697]
[1779596639223,33.0,76708.99,0.0,-0.7016,0.00015,24.71697]
[1779596639233,33.01,76708.99,0.0,-0.70159,0.00015,24.71738]
[1779596645647,33.01,76708.77,0.0,-0.70161,0.00015,24.71643]
[1779596649138,33.01,76706.72,0.0,-0.70191,0.00015,24.70448]
[1779596649224,33.01,76706.72,0.0,-0.70191,0.00015,24.70448]
[1779596649240,33.01,76703.41,0.0,-0.7024,0.00015,24.68505]
[1779596649827,33.01,76703.41,0.0,-0.7024,0.00015,24.68505]
[1779596649972,33.01,76703.41,0.0,-0.7024,0.00015,24.68505]
[1779596650073,33.01,76708.01,0.0,-0.70172,0.00015,24.71223]
[1779596655717,33.01,76704.52,0.0,-0.70222,0.00015,24.6921]
[1779596660752,33.01,76701.26,0.0,-0.70269,0.00015,24.67331]
[1779596661771,33.01,76701.26,0.0,-0.70269,0.00015,24.67331]
[1779596661975,33.01,76701.26,0.0,-0.70269,0.00015,24.67331]
[1779596662214,33.01,76701.26,0.0,-0.70269,0.00015,24.67331]
[1779596662224,33.01,76701.26,0.0,-0.70269,0.00015,24.67331]
[1779596662316,33.01,76701.26,0.0,-0.70269,0.00015,24.67348]
[1779596670255,33.01,76701.34,0.0,-0.70267,0.00015,24.67412]
[1779596675857,33.02,76703.13,0.0,-0.70241,0.00015,24.68199]
[1779596677688,33.02,76702.28,0.0,-0.70253,0.00015,24.67704]
[1779596677723,33.02,76702.28,0.0,-0.70253,0.00015,24.67704]
[1779596678175,33.02,76702.28,0.0,-0.70253,0.00015,24.67704]
[1779596678226,33.02,76702.28,0.0,-0.70253,0.00015,24.67704]
[1779596678277,33.02,76701.87,0.0,-0.70259,0.00015,24.67476]
[1779596683913,33.02,76699.13,0.0,-0.70298,0.00015,24.65894]
[1779596688436,33.02,76699.09,0.0,-0.70298,0.00015,24.65894]
[1779596688472,33.02,76699.09,0.0,-0.70298,0.00015,24.65894]
[1779596688871,33.02,76699.09,0.0,-0.70298,0.00015,24.65894]
[1779596688974,33.02,76699.09,0.0,-0.70298,0.00015,24.65894]
[1779596689057,33.02,76696.4,0.0,-0.70337,0.00015,24.6432]
[1779596693450,33.02,76697.52,0.0,-0.7032,0.00015,24.65019]
[1779596693471,33.02,76697.52,0.0,-0.7032,0.00015,24.65019]
[1779596693695,33.02,76697.52,0.0,-0.7032,0.00015,24.65019]
[1779596693723,33.02,76697.52,0.0,-0.7032,0.00015,24.65019]
[1779596693984,33.02,76696.56,0.0,-0.70334,0.00015,24.64459]
[1779596700032,33.03,76698.52,0.0,-0.70304,0.00015,24.65666]
[1779596702802,33.03,76699.31,0.0,-0.70292,0.00015,24.66147]
[1779596702975,33.03,76699.31,0.0,-0.70292,0.00015,24.66147]
[1779596703324,33.03,76698.71,0.0,-0.703,0.00015,24.65806]
[1779596704732,33.03,76698.79,0.0,-0.70299,0.00015,24.65853]
[1779596705067,33.03,76698.69,0.0,-0.703,0.00015,24.658]
[1779596710103,33.03,76699.16,0.0,-0.70292,0.00015,24.66111]
[1779596716145,33.03,76699.11,0.0,-0.70292,0.00015,24.66118]
[1779596717152,33.03,76699.43,0.0,-0.70287,0.00015,24.66313]
[1779596719551,33.03,76699.43,0.0,-0.70287,0.00015,24.66324]
[1779596719722,33.03,76699.43,0.0,-0.70287,0.00015,24.66324]
[1779596720173,33.03,76699.47,0.0,-0.70286,0.00015,24.66353]
[1779596728228,33.03,76699.41,0.0,-0.70286,0.00015,24.66362]
[1779596733264,33.04,76699.93,0.0,-0.7028,0.00015,24.66342]
[1779596738299,33.04,76700.81,0.0,-0.70266,0.00015,24.66886]
[1779596738736,33.04,76700.81,0.0,-0.70266,0.00015,24.66886]
[1779596738971,33.04,76700.81,0.0,-0.70266,0.00015,24.66886]
[1779596739072,33.04,76700.81,0.0,-0.70266,0.00015,24.66891]
[1779596742454,33.04,76700.37,0.0,-0.70272,0.00015,24.66646]
[1779596742473,33.04,76700.37,0.0,-0.70272,0.00015,24.66646]
[1779596743334,33.04,76700.38,0.0,-0.70272,0.00015,24.66657]
[1779596749376,33.04,76699.86,0.0,-0.70278,0.00015,24.66386]
[1779596755418,33.04,76698.8,0.0,-0.70293,0.00015,24.65794]
[1779596755535,33.04,76698.8,0.0,-0.70293,0.00015,24.65794]
[1779596761460,33.04,76698.58,0.0,-0.70295,0.00015,24.65703]
[1779596769516,33.04,76698.47,0.0,-0.70296,0.00015,24.65689]
[1779596772038,33.04,76698.47,0.0,-0.70296,0.00015,24.65689]
[1779596772221,33.04,76698.47,0.0,-0.70296,0.00015,24.65689]
[1779596772321,33.05,76698.47,0.0,-0.70295,0.00015,24.65702]
[1779596777572,33.05,76698.43,0.0,-0.70295,0.00015,24.65717]
[1779596782609,33.05,76697.3,0.0,-0.70311,0.00015,24.65082]
[1779596783615,33.05,76687.29,0.0,-0.70457,0.00015,24.59162]
[1779596785629,33.05,76684.82,0.0,-0.70493,0.00015,24.57722]
[1779596790664,33.05,76683.01,0.0,-0.70517,0.00015,24.56724]
[1779596796725,33.06,76682.77,0.0,-0.7052,0.00015,24.56331]
[1779596801760,33.06,76682.86,0.0,-0.70517,0.00015,24.56476]
[1779596804931,33.06,76685.12,0.0,-0.70482,0.00015,24.57873]
[1779596810694,33.07,76685.12,0.0,-0.7048,0.00015,24.57964]
[1779596818879,33.08,76685.35,0.0,-0.70472,0.00015,24.58265]
[1779596825928,33.08,76680.7,0.0,-0.70537,0.00015,24.55634]
[1779596826935,33.08,76678.19,0.0,-0.70573,0.00015,24.54161]
[1779596827942,33.08,76675.79,0.0,-0.70608,0.00015,24.52753]
[1779596830964,33.09,76673.21,0.0,-0.70643,0.00015,24.51288]
[1779596834992,33.09,76670.67,0.0,-0.70678,0.00015,24.49878]
[1779596840028,33.1,76672.04,0.0,-0.70654,0.00015,24.50832]
[1779596847077,33.11,76672.43,0.0,-0.70644,0.00015,24.51254]
[1779596851106,33.11,76678.14,0.0,-0.7056,0.00015,24.54406]
[1779596852113,33.11,76680.57,0.0,-0.70523,0.00015,24.55873]
[1779596860170,33.12,76681.57,0.0,-0.70504,0.00015,24.56645]
[1779596864198,33.12,76684.53,0.0,-0.70459,0.00015,24.58488]
[1779596865205,33.12,76687.0,0.0,-0.70422,0.00015,24.59971]
[1779596873261,33.13,76687.17,0.0,-0.70415,0.00015,24.60221]
[1779596880310,33.14,76687.31,0.0,-0.7041,0.00015,24.60428]
[1779596885345,33.14,76688.16,0.0,-0.70395,0.00015,24.61017]
[1779596890380,33.14,76687.07,0.0,-0.70409,0.00015,24.60457]
[1779596903471,33.15,76686.9,0.0,-0.70406,0.00015,24.6057]
[1779596909513,33.16,76685.56,0.0,-0.70423,0.00015,24.59891]
[1779596914548,33.16,76684.55,0.0,-0.70438,0.00015,24.59019]
[1779596921597,33.17,76683.66,0.0,-0.70448,0.00015,24.5861]
[1779596925625,33.17,76675.35,0.0,-0.70567,0.00015,24.5375]
[1779596926632,33.17,76672.16,0.0,-0.70613,0.00015,24.51875]
[1779596929398,33.17,76671.82,0.0,-0.70618,0.00015,24.51696]
[1779596929435,33.17,76672.16,0.0,-0.70612,0.00015,24.51921]
[1779596934689,33.18,76673.06,0.0,-0.70596,0.00015,24.52589]
[1779596937542,33.18,76672.88,0.0,-0.70598,0.00015,24.52504]
[1779596937721,33.18,76672.37,0.0,-0.70604,0.00015,24.52224]
[1779596937774,33.18,76672.24,0.0,-0.70606,0.00015,24.52169]
[1779596943151,33.18,76672.24,0.0,-0.70605,0.00015,24.52215]
[1779596943225,33.18,76672.24,0.0,-0.70605,0.00015,24.52215]
[1779596943252,33.19,76672.13,0.0,-0.70604,0.00015,24.52218]
[1779596951135,33.19,76671.04,0.0,-0.70617,0.00015,24.51687]
[1779596952439,33.19,76670.91,0.0,-0.70617,0.00015,24.5168]
[1779596952478,33.19,76670.91,0.0,-0.70617,0.00015,24.5168]
[1779596952573,33.2,76671.09,0.0,-0.70613,0.00015,24.51834]
[1779596956651,33.2,76671.09,0.0,-0.70613,0.00015,24.51834]
[1779596961880,33.21,76674.22,0.0,-0.70562,0.00015,24.53907]
[1779596964559,33.21,76673.42,0.0,-0.70573,0.00015,24.53454]
[1779596964720,33.21,76673.81,0.0,-0.70567,0.00015,24.53708]
[1779596964901,33.21,76672.96,0.0,-0.70579,0.00015,24.53225]
[1779596969936,33.21,76671.87,0.0,-0.70592,0.00015,24.5269]
[1779596977992,33.22,76671.77,0.0,-0.70591,0.00015,24.52458]
[1779596983028,33.23,76671.84,0.0,-0.70587,0.00015,24.52613]
[1779596991086,33.23,76671.69,0.0,-0.70584,0.00015,24.52705]
[1779596996121,33.24,76671.52,0.0,-0.70584,0.00015,24.52716]
[1779597001156,33.24,76671.92,0.0,-0.70575,0.00015,24.53063]
[1779597004178,33.25,76678.17,0.0,-0.70482,0.00015,24.56827]
[1779597005189,33.25,76680.46,0.0,-0.70449,0.00015,24.58198]
[1779597010226,33.25,76681.78,0.0,-0.70427,0.00015,24.59058]
[1779597015259,33.25,76681.26,0.0,-0.70433,0.00015,24.58828]
[1779597021301,33.26,76681.25,0.0,-0.70431,0.00015,24.5891]
[1779597026338,33.26,76681.4,0.0,-0.70427,0.00015,24.59068]
[1779597031372,33.26,76682.63,0.0,-0.70409,0.00015,24.59502]
[1779597045470,33.27,76681.82,0.0,-0.70416,0.00015,24.59198]
[1779597050505,33.27,76681.89,0.0,-0.70414,0.00015,24.59299]
[1779597053526,33.28,76677.36,0.0,-0.70479,0.00015,24.56663]
[1779597058561,33.28,76676.79,0.0,-0.70485,0.00015,24.56397]
[1779597060575,33.28,76670.56,0.0,-0.70575,0.00015,24.52744]
[1779597065610,33.28,76670.81,0.0,-0.70569,0.00015,24.52984]
[1779597070646,33.29,76671.21,0.0,-0.70561,0.00015,24.53314]
[1779597073666,33.29,76665.38,0.0,-0.70644,0.00015,24.49917]
[1779597075680,33.29,76662.24,0.0,-0.70689,0.00015,24.48094]
[1779597080715,33.3,76663.3,0.0,-0.7067,0.00015,24.48866]
[1779597085750,33.3,76663.14,0.0,-0.70669,0.00015,24.48884]
[1779597091573,33.31,76662.93,0.0,-0.70671,0.00015,24.48823]
[1779597096827,33.31,76663.28,0.0,-0.70664,0.00015,24.48834]
[1779597101862,33.32,76664.03,0.0,-0.7065,0.00015,24.49368]
[1779597102869,33.32,76667.49,0.0,-0.706,0.00015,24.51434]
[1779597104883,33.32,76670.04,0.0,-0.70562,0.00015,24.52971]
[1779597109918,33.32,76669.06,0.0,-0.70575,0.00015,24.52452]
[1779597115961,33.33,76669.12,0.0,-0.70572,0.00015,24.52557]
[1779597122003,33.33,76668.44,0.0,-0.7058,0.00015,24.52231]
[1779597127038,33.33,76668.54,0.0,-0.70577,0.00015,24.52359]
[1779597132073,33.33,76667.71,0.0,-0.70587,0.00015,24.5194]
[1779597138115,33.34,76667.1,0.0,-0.70593,0.00015,24.51672]
[1779597143150,33.34,76667.31,0.0,-0.70588,0.00015,24.51877]
[1779597149192,33.35,76667.35,0.0,-0.70585,0.00015,24.52]
[1779597157248,33.35,76667.44,0.0,-0.70582,0.00015,24.5183]
[1779597162283,33.36,76664.38,0.0,-0.70625,0.00015,24.50102]
[1779597164297,33.36,76661.19,0.0,-0.7067,0.00014,24.48247]
[1779597172354,33.36,76661.56,0.0,-0.70661,0.00014,24.48619]
[1779597175375,33.37,76659.43,0.0,-0.7069,0.00014,24.47415]
[1779597180409,33.37,76658.6,0.0,-0.707,0.00014,24.47019]
[1779597182424,33.37,76655.6,0.0,-0.70742,0.00014,24.45275]
[1779597187458,33.38,76654.75,0.0,-0.70752,0.00014,24.44868]
[1779597190483,33.38,76652.2,0.0,-0.70787,0.00014,24.43406]
[1779597195518,33.38,76653.54,0.0,-0.70768,0.00014,24.4419]
[1779597200553,33.38,76653.77,0.0,-0.70766,0.00014,24.44289]
[1779597204581,33.38,76656.29,0.0,-0.7073,0.00014,24.45759]
[1779597205588,33.38,76661.91,0.0,-0.70649,0.00014,24.49083]
[1779597212637,33.38,76663.76,0.0,-0.70622,0.00015,24.49929]
[1779597218679,33.38,76663.62,0.0,-0.70622,0.00015,24.49931]
[1779597226735,33.39,76663.27,0.0,-0.70624,0.00014,24.49831]
[1779597231770,33.39,76664.79,0.0,-0.706,0.00015,24.50788]
[1779597236805,33.39,76665.53,0.0,-0.70588,0.00015,24.51276]
[1779597238819,33.39,76663.18,0.0,-0.70622,0.00014,24.49906]
[1779597244863,33.4,76661.48,0.0,-0.70645,0.00014,24.48974]
[1779597245870,33.4,76659.4,0.0,-0.70675,0.00014,24.47743]
[1779597247884,33.4,76657.14,0.0,-0.70706,0.00014,24.46439]
[1779597252919,33.4,76656.65,0.0,-0.70712,0.00014,24.46211]
[1779597263996,33.41,76656.82,0.0,-0.70706,0.00014,24.46443]
[1779597270038,33.41,76656.92,0.0,-0.70703,0.00014,24.46572]
[1779597275074,33.41,76657.19,0.0,-0.707,0.00014,24.46437]
[1779597280110,33.42,76656.64,0.0,-0.70706,0.00014,24.46173]
[1779597291186,33.42,76661.56,0.0,-0.70631,0.00014,24.49223]
[1779597296222,33.42,76662.97,0.0,-0.70609,0.00014,24.50105]
[1779597301257,33.43,76662.43,0.0,-0.70616,0.00014,24.49833]
[1779597303271,33.43,76666.09,0.0,-0.70563,0.00014,24.52009]
[1779597305285,33.43,76668.47,0.0,-0.70528,0.00015,24.53425]
[1779597311327,33.43,76668.99,0.0,-0.70519,0.00015,24.5376]
[1779597316362,33.43,76668.24,0.0,-0.7053,0.00015,24.53342]
[1779597321397,33.43,76681.52,0.0,-0.70336,0.00015,24.61157]
[1779597322404,33.43,76687.62,0.0,-0.70248,0.00015,24.64716]
[1779597327439,33.43,76687.82,0.0,-0.70245,0.00015,24.64806]
[1779597328449,33.43,76682.66,0.0,-0.70321,0.00015,24.61789]
[1779597329455,33.43,76677.72,0.0,-0.70392,0.00015,24.58896]
[1779597334490,33.43,76676.59,0.0,-0.70411,0.00015,24.57889]
[1779597336504,33.43,76673.4,0.0,-0.70457,0.00015,24.56024]
[1779597342546,33.43,76671.56,0.0,-0.70482,0.00015,24.54987]
[1779597348591,33.43,76670.69,0.0,-0.70494,0.00015,24.54532]
[1779597356647,33.44,76671.94,0.0,-0.70473,0.00015,24.55351]
[1779597361683,33.44,76672.11,0.0,-0.70469,0.00015,24.55506]
[1779597366717,33.44,76670.95,0.0,-0.70485,0.00015,24.54883]
[1779597371752,33.45,76671.21,0.0,-0.70479,0.00015,24.55098]
[1779597374773,33.45,76664.18,0.0,-0.7058,0.00014,24.50998]
[1779597376787,33.45,76661.82,0.0,-0.70614,0.00014,24.49637]
[1779597379808,33.45,76659.05,0.0,-0.70653,0.00014,24.48047]
[1779597385850,33.45,76658.72,0.0,-0.70655,0.00014,24.47943]
[1779597391892,33.46,76658.55,0.0,-0.70657,0.00014,24.4757]
[1779597396928,33.46,76658.45,0.0,-0.70657,0.00014,24.47574]
[1779597401962,33.46,76658.56,0.0,-0.70654,0.00014,24.47697]
[1779597406997,33.47,76658.07,0.0,-0.7066,0.00014,24.4746]
[1779597412033,33.47,76656.56,0.0,-0.7068,0.00014,24.46618]
[1779597418076,33.47,76657.49,0.0,-0.70665,0.00014,24.47237]
[1779597423111,33.47,76656.99,0.0,-0.70671,0.00014,24.46983]
[1779597426131,33.47,76654.63,0.0,-0.70705,0.00014,24.45612]
[1779597431167,33.48,76653.14,0.0,-0.70725,0.00014,24.4478]
[1779597432472,33.48,76653.14,0.0,-0.70725,0.00014,24.4478]
[1779597432721,33.48,76653.14,0.0,-0.70725,0.00014,24.4478]
[1779597432783,33.48,76653.18,0.0,-0.70724,0.00014,24.44815]
[1779597438032,33.48,76654.77,0.0,-0.707,0.00014,24.458]
[1779597438040,33.48,76653.53,0.0,-0.70718,0.00014,24.45077]
[1779597438222,33.48,76653.53,0.0,-0.70718,0.00014,24.45077]
[1779597444258,33.48,76653.68,0.0,-0.70713,0.00014,24.45253]
[1779597449293,33.49,76653.54,0.0,-0.70714,0.00014,24.45236]
[1779597454295,33.49,76653.02,0.0,-0.70722,0.00014,24.44615]
[1779597455232,33.49,76652.99,0.0,-0.70722,0.00014,24.44627]
[1779597455335,33.49,76653.0,0.0,-0.70721,0.00014,24.44648]
[1779597464398,33.5,76652.96,0.0,-0.70719,0.00014,24.44757]
[1779597465258,33.5,76652.96,0.0,-0.70719,0.00014,24.44757]
[1779597465473,33.5,76652.96,0.0,-0.70719,0.00014,24.44757]
[1779597465500,33.5,76652.96,0.0,-0.70719,0.00014,24.44757]
[1779597465719,33.5,76652.96,0.0,-0.70719,0.00014,24.44757]
[1779597465820,33.5,76652.96,0.0,-0.70718,0.00014,24.44773]
[1779597476482,33.5,76652.93,0.0,-0.70714,0.00014,24.44922]
[1779597485545,33.51,76652.69,0.0,-0.70714,0.00014,24.44916]
[1779597487041,33.51,76652.69,0.0,-0.70714,0.00014,24.44916]
[1779597487227,33.51,76652.65,0.0,-0.70714,0.00014,24.44923]
[1779597492594,33.51,76653.48,0.0,-0.707,0.00014,24.4549]
[1779597493531,33.51,76653.48,0.0,-0.707,0.00014,24.4549]
[1779597493727,33.51,76653.48,0.0,-0.707,0.00014,24.4549]
[1779597493787,33.51,76653.48,0.0,-0.707,0.00014,24.4549]
[1779597493970,33.51,76653.48,0.0,-0.707,0.00014,24.4549]
[1779597494072,33.51,76652.73,0.0,-0.70711,0.00014,24.45061]
[1779597499645,33.52,76652.06,0.0,-0.70718,0.00014,24.44754]
[1779597501667,33.52,76649.68,0.0,-0.70752,0.00014,24.43362]
[1779597501726,33.52,76649.68,0.0,-0.70752,0.00014,24.43362]
[1779597504890,33.52,76647.17,0.0,-0.70787,0.00014,24.41925]
[1779597504977,33.52,76647.17,0.0,-0.70787,0.00014,24.41925]
[1779597509756,33.53,76642.47,0.0,-0.70852,0.00014,24.39232]
[1779597509977,33.53,76642.47,0.0,-0.70852,0.00014,24.39232]
[1779597509981,33.53,76642.47,0.0,-0.70852,0.00014,24.39232]
[1779597510221,33.53,76641.58,0.0,-0.70864,0.00014,24.38724]
[1779597511729,33.53,76647.76,0.0,-0.70776,0.00014,24.42076]
[1779597513048,33.53,76647.76,0.0,-0.70776,0.00014,24.42076]
[1779597513230,33.53,76648.65,0.0,-0.70763,0.00014,24.4262]
[1779597518778,33.53,76647.11,0.0,-0.70783,0.00014,24.41816]
[1779597523559,33.54,76647.69,0.0,-0.70773,0.00014,24.42214]
[1779597523728,33.54,76647.69,0.0,-0.70773,0.00014,24.42214]
[1779597525114,33.54,76647.77,0.0,-0.70771,0.00014,24.42299]
[1779597525223,33.54,76647.77,0.0,-0.70771,0.00014,24.42299]
[1779597525216,33.54,76647.03,0.0,-0.7078,0.00014,24.41899]
[1779597530862,33.54,76646.78,0.0,-0.70781,0.00014,24.41848]
[1779597534877,33.55,76644.49,0.0,-0.70813,0.00014,24.40551]
[1779597534977,33.55,76644.49,0.0,-0.70813,0.00014,24.40551]
[1779597540933,33.55,76643.13,0.0,-0.70829,0.00014,24.39897]
[1779597543998,33.55,76642.47,0.0,-0.70837,0.00014,24.3955]
[1779597544225,33.55,76642.47,0.0,-0.70837,0.00014,24.3955]
[1779597544473,33.56,76642.76,0.0,-0.70832,0.00014,24.39744]
[1779597544720,33.56,76642.76,0.0,-0.70832,0.00014,24.39744]
[1779597544822,33.56,76642.76,0.0,-0.70832,0.00014,24.39766]
[1779597549997,33.56,76644.55,0.0,-0.70803,0.00014,24.40936]
[1779597550352,33.56,76644.55,0.0,-0.70803,0.00014,24.40936]
[1779597550482,33.56,76644.55,0.0,-0.70803,0.00014,24.40936]
[1779597556040,33.57,76644.26,0.0,-0.70804,0.00014,24.4089]
[1779597561074,33.57,76648.93,0.0,-0.70734,0.00014,24.43757]
[1779597562246,33.57,76648.93,0.0,-0.70734,0.00014,24.43757]
[1779597562478,33.57,76649.62,0.0,-0.70724,0.00014,24.44185]
[1779597562864,33.57,76649.62,0.0,-0.70724,0.00014,24.44185]
[1779597562972,33.57,76649.62,0.0,-0.70724,0.00014,24.44185]
[1779597563089,33.57,76650.01,0.0,-0.70717,0.00014,24.44434]
[1779597568124,33.58,76648.86,0.0,-0.70732,0.00014,24.43845]
[1779597568632,33.58,76648.86,0.0,-0.70732,0.00014,24.43845]
[1779597568733,33.58,76648.86,0.0,-0.70732,0.00014,24.43845]
[1779597574138,33.58,76649.15,0.0,-0.70727,0.00014,24.43751]
[1779597574229,33.58,76649.15,0.0,-0.70727,0.00014,24.43751]
[1779597574363,33.58,76649.32,0.0,-0.70724,0.00014,24.43886]
[1779597574478,33.58,76649.32,0.0,-0.70724,0.00014,24.43886]
[1779597575183,33.58,76649.75,0.0,-0.70718,0.00014,24.4414]
[1779597581225,33.59,76649.26,0.0,-0.70722,0.00014,24.43969]
[1779597585462,33.59,76649.09,0.0,-0.70723,0.00014,24.43918]
[1779597585476,33.59,76649.09,0.0,-0.70723,0.00014,24.43918]
[1779597593309,33.6,76653.05,0.0,-0.70662,0.00014,24.46393]
[1779597595253,33.6,76653.05,0.0,-0.70662,0.00014,24.46393]
[1779597595477,33.6,76652.64,0.0,-0.70668,0.00014,24.46166]
[1779597595591,33.6,76652.64,0.0,-0.70668,0.00014,24.46166]
[1779597595729,33.6,76652.64,0.0,-0.70668,0.00014,24.46166]
[1779597595825,33.6,76652.64,0.0,-0.70667,0.00014,24.46182]
[1779597601365,33.6,76652.04,0.0,-0.70674,0.00014,24.4592]
[1779597603229,33.6,76652.04,0.0,-0.70674,0.00014,24.4592]
[1779597603482,33.6,76652.67,0.0,-0.70664,0.00014,24.46306]
[1779597612443,33.61,76652.1,0.0,-0.70669,0.00014,24.46122]
[1779597617555,33.61,76656.25,0.0,-0.70607,0.00014,24.48621]
[1779597617727,33.61,76656.25,0.0,-0.70607,0.00014,24.48621]
[1779597618288,33.61,76656.25,0.0,-0.70607,0.00014,24.48621]
[1779597618474,33.61,76657.74,0.0,-0.70585,0.00014,24.49509]
[1779597618485,33.61,76657.76,0.0,-0.70585,0.00014,24.49533]
[1779597623520,33.61,76659.13,0.0,-0.70563,0.00014,24.50398]
[1779597626260,33.62,76659.69,0.0,-0.70555,0.00014,24.50739]
[1779597626476,33.62,76659.2,0.0,-0.70562,0.00014,24.50474]
[1779597633368,33.62,76659.1,0.0,-0.70562,0.00014,24.50451]
[1779597633471,33.62,76659.1,0.0,-0.70562,0.00014,24.50451]
[1779597633539,33.62,76659.1,0.0,-0.70562,0.00014,24.50451]
[1779597633721,33.62,76659.1,0.0,-0.70562,0.00014,24.50451]
[1779597633725,33.62,76658.2,0.0,-0.70576,0.00014,24.49614]
[1779597638013,33.62,76659.07,0.0,-0.70563,0.00014,24.50147]
[1779597638221,33.62,76659.07,0.0,-0.70563,0.00014,24.50147]
[1779597643662,33.62,76659.06,0.0,-0.70561,0.00014,24.5023]
[1779597646240,33.63,76661.17,0.0,-0.7053,0.00014,24.51476]
[1779597646477,33.63,76661.97,0.0,-0.70518,0.00014,24.51963]
[1779597648089,33.63,76662.15,0.0,-0.70515,0.00014,24.52069]
[1779597648221,33.63,76662.15,0.0,-0.70515,0.00014,24.52069]
[1779597648322,33.63,76662.15,0.0,-0.70515,0.00014,24.52087]
[1779597653332,33.63,76662.12,0.0,-0.70515,0.00014,24.52087]
[1779597662795,33.63,76662.16,0.0,-0.70512,0.00014,24.52217]
[1779597667567,33.63,76661.2,0.0,-0.70525,0.00014,24.51673]
[1779597667724,33.63,76661.2,0.0,-0.70525,0.00014,24.51673]
[1779597672496,33.64,76659.61,0.0,-0.70546,0.00014,24.50807]
[1779597672728,33.64,76659.61,0.0,-0.70546,0.00014,24.50807]
[1779597677901,33.64,76658.18,0.0,-0.70565,0.00014,24.50033]
[1779597679250,33.64,76658.18,0.0,-0.70565,0.00014,24.50033]
[1779597679476,33.64,76658.18,0.0,-0.70565,0.00014,24.50044]
[1779597679805,33.64,76658.18,0.0,-0.70565,0.00014,24.50044]
[1779597679976,33.64,76658.18,0.0,-0.70565,0.00014,24.50044]
[1779597680073,33.64,76658.18,0.0,-0.70565,0.00014,24.50055]
[1779597685957,33.64,76657.93,0.0,-0.70567,0.00014,24.49972]
[1779597692000,33.65,76657.82,0.0,-0.70569,0.00014,24.49615]
[1779597693902,33.65,76657.82,0.0,-0.70569,0.00014,24.49615]
[1779597693977,33.65,76657.82,0.0,-0.70569,0.00014,24.49615]
[1779597695156,33.65,76657.82,0.0,-0.70568,0.00014,24.49635]
[1779597695229,33.65,76657.82,0.0,-0.70568,0.00014,24.49635]
[1779597696029,33.65,76668.65,0.0,-0.70411,0.00014,24.55983]
[1779597696682,33.65,76668.65,0.0,-0.70411,0.00014,24.55983]
[1779597696725,33.65,76668.65,0.0,-0.70411,0.00014,24.55983]
[1779597697035,33.65,76668.96,0.0,-0.70407,0.00014,24.56168]
[1779597702710,33.65,76667.94,0.0,-0.70421,0.00014,24.55592]
[1779597702724,33.65,76667.94,0.0,-0.70421,0.00014,24.55592]
[1779597710126,33.65,76666.02,0.0,-0.70447,0.00014,24.54526]
[1779597716168,33.65,76666.04,0.0,-0.70446,0.00014,24.54578]
[1779597716752,33.65,76666.04,0.0,-0.70446,0.00014,24.54578]
[1779597716976,33.65,76666.04,0.0,-0.70446,0.00014,24.54578]
[1779597717307,33.65,76666.04,0.0,-0.70446,0.00014,24.54578]
[1779597717332,33.65,76665.69,0.0,-0.70451,0.00014,24.54381]
[1779597717475,33.65,76665.69,0.0,-0.70451,0.00014,24.54381]
[1779597723217,33.65,76665.54,0.0,-0.70452,0.00014,24.54336]
[1779597734294,33.66,76665.24,0.0,-0.70454,0.00014,24.5424]
[1779597735831,33.66,76665.24,0.0,-0.70454,0.00014,24.5424]
[1779597735978,33.66,76665.24,0.0,-0.70454,0.00014,24.5424]
[1779597741343,33.66,76665.24,0.0,-0.70453,0.00014,24.54291]
[1779597751413,33.66,76667.73,0.0,-0.70417,0.00014,24.55466]
[1779597752608,33.66,76667.65,0.0,-0.70418,0.00014,24.55425]
[1779597752726,33.66,76667.65,0.0,-0.70418,0.00014,24.55425]
[1779597753453,33.66,76667.65,0.0,-0.70418,0.00014,24.55425]
[1779597753457,33.66,76667.65,0.0,-0.70418,0.00014,24.55431]
[1779597753479,33.66,76667.65,0.0,-0.70418,0.00014,24.55431]
[1779597763499,33.67,76668.17,0.0,-0.70409,0.00014,24.55792]
[1779597766455,33.67,76668.41,0.0,-0.70405,0.00014,24.55937]
[1779597766479,33.67,76670.0,0.0,-0.70382,0.00014,24.56873]
[1779597771555,33.67,76673.43,0.0,-0.70332,0.00014,24.58882]
[1779597776590,33.67,76672.8,0.0,-0.70341,0.00014,24.58527]
[1779597781629,33.67,76673.27,0.0,-0.70334,0.00014,24.58803]
[1779597783498,33.67,76673.25,0.0,-0.70334,0.00014,24.58791]
[1779597783730,33.67,76673.25,0.0,-0.70334,0.00014,24.58791]
[1779597784248,33.67,76673.25,0.0,-0.70334,0.00014,24.58791]
[1779597784474,33.67,76673.25,0.0,-0.70334,0.00014,24.58791]
[1779597784488,33.67,76673.25,0.0,-0.70334,0.00014,24.58789]
[1779597791699,33.67,76672.67,0.0,-0.70343,0.00014,24.58446]
[1779597794224,33.67,76673.16,0.0,-0.70336,0.00014,24.58729]
[1779597794477,33.67,76673.16,0.0,-0.70336,0.00014,24.58729]
[1779597795728,33.67,76681.52,0.0,-0.70215,0.00014,24.63563]
[1779597801770,33.67,76680.5,0.0,-0.70231,0.00014,24.62931]
[1779597806139,33.67,76679.88,0.0,-0.70241,0.00014,24.62551]
[1779597806223,33.67,76679.88,0.0,-0.70241,0.00014,24.62551]
[1779597807091,33.67,76679.94,0.0,-0.7024,0.00014,24.62579]
[1779597807228,33.67,76679.94,0.0,-0.7024,0.00014,24.62579]
[1779597807317,33.66,76679.94,0.0,-0.7024,0.00014,24.62573]
[1779597814861,33.66,76680.65,0.0,-0.70233,0.00014,24.62574]
[1779597819669,33.66,76681.54,0.0,-0.70221,0.00014,24.63062]
[1779597819722,33.66,76681.54,0.0,-0.70221,0.00014,24.63062]
[1779597824931,33.66,76681.48,0.0,-0.70223,0.00014,24.62985]
[1779597830973,33.66,76681.81,0.0,-0.7022,0.00014,24.63133]
[1779597836009,33.66,76681.96,0.0,-0.70218,0.00014,24.63184]
[1779597841060,33.65,76680.68,0.0,-0.70238,0.00014,24.62408]
[1779597844517,33.65,76682.48,0.0,-0.70212,0.00014,24.63437]
[1779597844722,33.65,76681.75,0.0,-0.70223,0.00014,24.63007]
[1779597845449,33.65,76681.75,0.0,-0.70223,0.00014,24.63007]
[1779597845475,33.65,76681.75,0.0,-0.70223,0.00014,24.63007]
[1779597845493,33.65,76681.75,0.0,-0.70223,0.00014,24.62993]
[1779597859186,33.65,76681.53,0.0,-0.70228,0.00014,24.62793]
[1779597863848,33.65,76681.76,0.0,-0.70225,0.00014,24.62913]
[1779597863974,33.65,76681.76,0.0,-0.70225,0.00014,24.62913]
[1779597867111,33.65,76683.58,0.0,-0.70199,0.00014,24.6395]
[1779597867229,33.65,76683.58,0.0,-0.70199,0.00014,24.6395]
[1779597867332,33.65,76683.58,0.0,-0.70199,0.00014,24.6395]
[1779597867475,33.65,76683.58,0.0,-0.70199,0.00014,24.6395]
[1779597867567,33.65,76686.58,0.0,-0.70156,0.00015,24.65673]
[1779597873284,33.65,76690.52,0.0,-0.70102,0.00015,24.67554]
[1779597873639,33.65,76690.52,0.0,-0.70102,0.00015,24.67554]
[1779597873723,33.65,76690.52,0.0,-0.70102,0.00015,24.67554]
[1779597874290,33.65,76690.58,0.0,-0.70102,0.00015,24.6758]
[1779597880333,33.64,76691.06,0.0,-0.70096,0.00015,24.67809]
[1779597881813,33.64,76690.98,0.0,-0.70097,0.00015,24.67756]
[1779597881975,33.64,76690.98,0.0,-0.70097,0.00015,24.67756]
[1779597887382,33.64,76690.52,0.0,-0.70105,0.00015,24.67446]
[1779597890385,33.64,76690.47,0.0,-0.70106,0.00015,24.6741]
[1779597890471,33.64,76690.47,0.0,-0.70106,0.00015,24.6741]
[1779597890572,33.64,76690.31,0.0,-0.70109,0.00015,24.67296]
[1779597891573,33.64,76690.31,0.0,-0.70109,0.00015,24.67296]
[1779597891723,33.64,76689.47,0.0,-0.70121,0.00015,24.66812]
[1779597891823,33.64,76689.47,0.0,-0.70121,0.00015,24.66805]
[1779597897452,33.64,76689.68,0.0,-0.70119,0.00015,24.66896]
[1779597901552,33.64,76689.68,0.0,-0.70119,0.00015,24.66896]
[1779597901562,33.64,76689.16,0.0,-0.70127,0.00015,24.66565]
[1779597901722,33.64,76689.16,0.0,-0.70127,0.00015,24.66565]
[1779597902487,33.64,76688.47,0.0,-0.70137,0.00015,24.66167]
[1779597907524,33.63,76688.84,0.0,-0.70133,0.00015,24.66353]
[1779597909351,33.63,76688.84,0.0,-0.70133,0.00015,24.66353]
[1779597910827,33.63,76689.1,0.0,-0.70129,0.00015,24.66487]
[1779597910980,33.63,76689.1,0.0,-0.70129,0.00015,24.66487]
[1779597911552,33.63,76689.13,0.0,-0.70129,0.00015,24.66493]
[1779597920615,33.63,76689.01,0.0,-0.70132,0.00015,24.66379]
[1779597927664,33.63,76689.09,0.0,-0.70132,0.00015,24.6639]
[1779597934208,33.63,76688.84,0.0,-0.70138,0.00015,24.65873]
[1779597939748,33.63,76688.84,0.0,-0.70139,0.00015,24.65838]
[1779597949818,33.63,76688.84,0.0,-0.7014,0.00015,24.65797]
[1779597955860,33.62,76688.61,0.0,-0.70144,0.00015,24.65641]
[1779597960895,33.62,76689.06,0.0,-0.70138,0.00015,24.65881]
[1779597968951,33.62,76688.56,0.0,-0.70146,0.00015,24.65564]
[1779597971972,33.62,76685.72,0.0,-0.70188,0.00015,24.63913]
[1779597977011,33.62,76685.22,0.0,-0.70195,0.00015,24.63617]
[1779597984070,33.62,76685.04,0.0,-0.70198,0.00015,24.63513]
[1779597989105,33.62,76685.0,0.0,-0.70198,0.00015,24.63497]
[1779597996154,33.62,76685.12,0.0,-0.70198,0.00015,24.63228]
[1779598006224,33.62,76685.58,0.0,-0.70191,0.00015,24.63528]
[1779598011259,33.63,76685.18,0.0,-0.70196,0.00015,24.63317]
[1779598016294,33.63,76685.29,0.0,-0.70194,0.00015,24.63404]
[1779598025356,33.63,76685.13,0.0,-0.70195,0.00015,24.63355]
[1779598029385,33.63,76678.09,0.0,-0.70296,0.00014,24.59297]
[1779598031400,33.63,76667.85,0.0,-0.70444,0.00014,24.53355]
[1779598032407,33.63,76665.35,0.0,-0.7048,0.00014,24.5191]
[1779598037442,33.63,76663.54,0.0,-0.70504,0.00014,24.50927]
[1779598040463,33.64,76660.96,0.0,-0.7054,0.00014,24.4946]
[1779598042476,33.64,76666.18,0.0,-0.70464,0.00014,24.52541]
[1779598047520,33.64,76661.58,0.0,-0.70529,0.00014,24.49901]
[1779598048523,33.64,76650.07,0.0,-0.70695,0.00014,24.43155]
[1779598049530,33.64,76650.63,0.0,-0.70687,0.00014,24.43467]
[1779598050537,33.64,76656.93,0.0,-0.70597,0.00014,24.47151]
[1779598051490,33.64,76656.93,0.0,-0.70597,0.00014,24.47151]
[1779598051544,33.64,76659.62,0.0,-0.70561,0.00014,24.48352]
[1779598056716,33.64,76659.77,0.0,-0.70557,0.00014,24.48494]
[1779598056726,33.64,76659.77,0.0,-0.70557,0.00014,24.48494]
[1779598057586,33.64,76659.54,0.0,-0.7056,0.00014,24.48386]
[1779598063751,33.64,76659.54,0.0,-0.7056,0.00014,24.48386]
[1779598063628,33.64,76662.2,0.0,-0.70519,0.00014,24.50019]
[1779598065478,33.64,76663.7,0.0,-0.70497,0.00014,24.50908]
[1779598065642,33.65,76665.11,0.0,-0.70477,0.00014,24.51743]
[1779598067452,33.65,76663.94,0.0,-0.70493,0.00014,24.51069]
[1779598067476,33.65,76663.94,0.0,-0.70493,0.00014,24.51069]
[1779598067495,33.65,76663.94,0.0,-0.70493,0.00014,24.51069]
[1779598067725,33.65,76663.94,0.0,-0.70493,0.00014,24.51069]
[1779598067776,33.65,76664.6,0.0,-0.70483,0.00014,24.51474]
[1779598073698,33.65,76664.36,0.0,-0.70486,0.00014,24.51381]
[1779598075226,33.65,76663.72,0.0,-0.70495,0.00014,24.51017]
[1779598075320,33.65,76663.72,0.0,-0.70495,0.00014,24.51017]
[1779598075481,33.65,76663.72,0.0,-0.70495,0.00014,24.51017]
[1779598075712,33.65,76663.8,0.0,-0.70493,0.00014,24.51073]
[1779598076653,33.65,76663.8,0.0,-0.70493,0.00014,24.51073]
[1779598076721,33.65,76663.8,0.0,-0.70493,0.00014,24.51073]
[1779598084781,33.65,76663.9,0.0,-0.70489,0.00014,24.51223]
[1779598088457,33.65,76665.88,0.0,-0.7046,0.00014,24.52396]
[1779598088477,33.65,76665.88,0.0,-0.7046,0.00014,24.52396]
[1779598088558,33.65,76665.88,0.0,-0.7046,0.00014,24.52404]
[1779598088814,33.65,76665.88,0.0,-0.7046,0.00014,24.52404]
[1779598088981,33.65,76665.88,0.0,-0.7046,0.00014,24.52404]
[1779598092665,33.66,76666.54,0.0,-0.7045,0.00014,24.52812]
[1779598092726,33.66,76666.54,0.0,-0.7045,0.00014,24.52812]
[1779598094735,33.66,76672.12,0.0,-0.70369,0.00014,24.56075]
[1779598094757,33.66,76672.16,0.0,-0.70368,0.00014,24.56102]
[1779598094971,33.66,76672.16,0.0,-0.70368,0.00014,24.56102]
[1779598094974,33.66,76672.16,0.0,-0.70368,0.00014,24.56102]
[1779598095227,33.66,76672.16,0.0,-0.70368,0.00014,24.56102]
[1779598095242,33.66,76673.74,0.0,-0.70345,0.00014,24.57025]
[1779598100891,33.66,76678.87,0.0,-0.70271,0.00014,24.60019]
[1779598102842,33.66,76680.85,0.0,-0.70242,0.00014,24.61165]
[1779598102976,33.66,76680.85,0.0,-0.70242,0.00014,24.61165]
[1779598103288,33.66,76680.85,0.0,-0.70242,0.00014,24.61165]
[1779598103480,33.66,76680.85,0.0,-0.70242,0.00014,24.61165]
[1779598103503,33.66,76680.91,0.0,-0.70241,0.00014,24.61198]
[1779598108947,33.66,76680.55,0.0,-0.70247,0.00014,24.60975]
[1779598111136,33.66,76680.92,0.0,-0.70241,0.00014,24.61187]
[1779598111230,33.66,76680.92,0.0,-0.70241,0.00014,24.61187]
[1779598119017,33.66,76680.54,0.0,-0.7025,0.00014,24.60583]
[1779598123921,33.65,76679.35,0.0,-0.70268,0.00014,24.59878]
[1779598123975,33.65,76679.35,0.0,-0.70268,0.00014,24.59878]
[1779598124373,33.65,76679.35,0.0,-0.70268,0.00014,24.59878]
[1779598124475,33.65,76679.35,0.0,-0.70268,0.00014,24.59878]
[1779598124576,33.65,76679.14,0.0,-0.70271,0.00014,24.59753]
[1779598131102,33.65,76679.11,0.0,-0.70272,0.00014,24.5971]
[1779598141172,33.65,76679.02,0.0,-0.70274,0.00014,24.5962]
[1779598144630,33.65,76679.33,0.0,-0.7027,0.00014,24.5979]
[1779598144723,33.65,76679.33,0.0,-0.7027,0.00014,24.5979]
[1779598144732,33.65,76679.06,0.0,-0.70274,0.00014,24.59629]
[1779598145128,33.65,76679.06,0.0,-0.70274,0.00014,24.59629]
[1779598145229,33.65,76679.06,0.0,-0.70274,0.00014,24.59629]
[1779598159298,33.65,76679.05,0.0,-0.70276,0.00014,24.59554]
[1779598164465,33.65,76679.06,0.0,-0.70276,0.00014,24.5954]
[1779598164476,33.65,76679.06,0.0,-0.70276,0.00014,24.5954]
[1779598164556,33.65,76679.06,0.0,-0.70276,0.00014,24.59535]
[1779598164977,33.65,76679.06,0.0,-0.70276,0.00014,24.59535]
[1779598165230,33.65,76679.06,0.0,-0.70276,0.00014,24.59535]
[1779598167904,33.65,76679.06,0.0,-0.70277,0.00014,24.5953]
[1779598167977,33.65,76679.06,0.0,-0.70277,0.00014,24.5953]
[1779598173398,33.64,76687.41,0.0,-0.70159,0.00015,24.63968]
[1779598174710,33.64,76687.41,0.0,-0.70159,0.00015,24.63968]
[1779598174727,33.64,76687.41,0.0,-0.70159,0.00015,24.63968]
[1779598174812,33.64,76690.95,0.0,-0.70108,0.00015,24.66001]
[1779598175844,33.64,76690.95,0.0,-0.70108,0.00015,24.66001]
[1779598175978,33.64,76692.08,0.0,-0.70091,0.00015,24.66641]
[1779598181215,33.64,76691.68,0.0,-0.70099,0.00015,24.66354]
[1779598181225,33.64,76691.68,0.0,-0.70099,0.00015,24.66354]
[1779598185371,33.64,76691.05,0.0,-0.70109,0.00015,24.65949]
[1779598185478,33.64,76691.05,0.0,-0.70109,0.00015,24.65949]
[1779598185537,33.64,76691.05,0.0,-0.70109,0.00015,24.65939]
[1779598186266,33.64,76691.05,0.0,-0.70109,0.00015,24.65939]
[1779598186476,33.64,76691.05,0.0,-0.70109,0.00015,24.65939]
[1779598191524,33.64,76690.24,0.0,-0.70123,0.00015,24.65416]
[1779598197566,33.63,76690.27,0.0,-0.70124,0.00015,24.65379]
[1779598202601,33.63,76690.46,0.0,-0.70122,0.00015,24.65446]
[1779598214685,33.63,76690.48,0.0,-0.70124,0.00015,24.65357]
[1779598224755,33.62,76690.49,0.0,-0.70126,0.00015,24.65283]
[1779598230797,33.62,76690.69,0.0,-0.70125,0.00015,24.65352]
[1779598235833,33.62,76690.74,0.0,-0.70127,0.00015,24.64988]
[1779598240868,33.62,76691.21,0.0,-0.70121,0.00015,24.65221]
[1779598248925,33.61,76690.75,0.0,-0.7013,0.00015,24.64886]
[1779598254969,33.61,76690.87,0.0,-0.70129,0.00015,24.6491]
[1779598260017,33.61,76691.74,0.0,-0.70118,0.00015,24.65372]
[1779598263805,33.61,76691.65,0.0,-0.70119,0.00015,24.65304]
[1779598263844,33.61,76691.65,0.0,-0.7012,0.00015,24.65296]
[1779598264032,33.61,76691.76,0.0,-0.70118,0.00015,24.65352]
[1779598265056,33.61,76691.76,0.0,-0.70118,0.00015,24.65352]
[1779598265224,33.61,76691.76,0.0,-0.70118,0.00015,24.65352]
[1779598271081,33.61,76691.25,0.0,-0.70127,0.00015,24.65002]
[1779598278130,33.6,76690.89,0.0,-0.70134,0.00015,24.64744]
[1779598279636,33.6,76690.89,0.0,-0.70134,0.00015,24.64744]
[1779598279726,33.6,76690.89,0.0,-0.70134,0.00015,24.64744]
[1779598279782,33.6,76690.97,0.0,-0.70133,0.00015,24.64783]
[1779598281481,33.6,76693.4,0.0,-0.70098,0.00015,24.66178]
[1779598284580,33.6,76698.4,0.0,-0.70025,0.00015,24.6904]
[1779598284722,33.6,76698.4,0.0,-0.70025,0.00015,24.6904]
[1779598289371,33.6,76698.4,0.0,-0.70027,0.00015,24.68976]
[1779598289476,33.6,76698.4,0.0,-0.70027,0.00015,24.68976]
[1779598289575,33.6,76698.23,0.0,-0.7003,0.00015,24.68867]
[1779598291127,33.6,76698.35,0.0,-0.70028,0.00015,24.68926]
[1779598291227,33.6,76698.35,0.0,-0.70028,0.00015,24.68926]
[1779598298012,33.59,76699.12,0.0,-0.70021,0.00015,24.68933]
[1779598298224,33.59,76699.12,0.0,-0.70021,0.00015,24.68933]
[1779598298275,33.59,76699.88,0.0,-0.70011,0.00015,24.69359]
[1779598299851,33.59,76699.88,0.0,-0.70011,0.00015,24.69359]
[1779598299981,33.59,76699.88,0.0,-0.70011,0.00015,24.69359]
[1779598302918,33.59,76699.56,0.0,-0.70016,0.00015,24.69139]
[1779598302971,33.59,76699.56,0.0,-0.70016,0.00015,24.69139]
[1779598303310,33.59,76708.55,0.0,-0.69886,0.00015,24.74273]
[1779598304988,33.59,76708.55,0.0,-0.69886,0.00015,24.74273]
[1779598305224,33.59,76709.82,0.0,-0.69868,0.00015,24.74984]
[1779598309336,33.59,76710.13,0.0,-0.69865,0.00015,24.75093]
[1779598309488,33.59,76710.13,0.0,-0.69865,0.00015,24.75093]
[1779598313395,33.58,76710.15,0.0,-0.69867,0.00015,24.75038]
[1779598313474,33.58,76710.15,0.0,-0.69867,0.00015,24.75038]
[1779598313542,33.58,76710.06,0.0,-0.69868,0.00015,24.7497]
[1779598318411,33.58,76711.01,0.0,-0.69856,0.00015,24.75449]
[1779598318474,33.58,76711.01,0.0,-0.69856,0.00015,24.75449]
[1779598324457,33.57,76711.88,0.0,-0.69847,0.00015,24.75831]
[1779598333520,33.57,76712.33,0.0,-0.69844,0.00015,24.75942]
[1779598335786,33.57,76712.33,0.0,-0.69844,0.00015,24.75942]
[1779598335973,33.57,76712.33,0.0,-0.69844,0.00015,24.75942]
[1779598335887,33.57,76712.33,0.0,-0.69845,0.00015,24.7591]
[1779598336541,33.57,76713.08,0.0,-0.69834,0.00015,24.76323]
[1779598338912,33.56,76713.86,0.0,-0.69823,0.00015,24.76753]
[1779598338975,33.56,76713.86,0.0,-0.69823,0.00015,24.76753]
[1779598342405,33.56,76711.03,0.0,-0.69867,0.00015,24.75067]
[1779598342482,33.56,76711.03,0.0,-0.69867,0.00015,24.75067]
[1779598343121,33.56,76709.22,0.0,-0.69893,0.00015,24.74015]
[1779598343590,33.56,76705.77,0.0,-0.69944,0.00015,24.72022]
[1779598345481,33.56,76704.41,0.0,-0.69964,0.00015,24.71228]
[1779598345919,33.56,76704.41,0.0,-0.69964,0.00015,24.71228]
[1779598345978,33.56,76704.41,0.0,-0.69964,0.00015,24.71228]
[1779598346021,33.56,76704.28,0.0,-0.69967,0.00015,24.7113]
[1779598347871,33.56,76703.35,0.0,-0.69981,0.00015,24.70595]
[1779598347976,33.56,76703.35,0.0,-0.69981,0.00015,24.70595]
[1779598350312,33.56,76700.53,0.0,-0.70022,0.00015,24.6894]
[1779598350474,33.56,76700.53,0.0,-0.70022,0.00015,24.6894]
[1779598353704,33.56,76699.3,0.0,-0.70043,0.00015,24.67848]
[1779598353720,33.56,76699.3,0.0,-0.70043,0.00015,24.67848]
[1779598354025,33.56,76699.1,0.0,-0.70047,0.00015,24.67723]
[1779598357689,33.55,76704.58,0.0,-0.69968,0.00015,24.70841]
[1779598359150,33.55,76704.01,0.0,-0.69976,0.00015,24.70501]
[1779598359228,33.55,76704.01,0.0,-0.69976,0.00015,24.70501]
[1779598364739,33.55,76702.3,0.0,-0.70003,0.00015,24.69446]
[1779598369773,33.55,76702.11,0.0,-0.70007,0.00015,24.69278]
[1779598375815,33.54,76702.23,0.0,-0.70008,0.00015,24.69278]
[1779598380850,33.54,76702.22,0.0,-0.70009,0.00015,24.69214]
[1779598385884,33.54,76701.69,0.0,-0.70019,0.00015,24.68852]
[1779598393941,33.53,76701.92,0.0,-0.70018,0.00015,24.68897]
[1779598398976,33.53,76701.62,0.0,-0.70023,0.00015,24.6867]
[1779598404015,33.53,76701.18,0.0,-0.70031,0.00015,24.68364]
[1779598405477,33.53,76701.18,0.0,-0.70031,0.00015,24.68354]
[1779598405512,33.53,76701.18,0.0,-0.70032,0.00015,24.68344]
[1779598407495,33.53,76701.18,0.0,-0.70032,0.00015,24.68344]
[1779598407729,33.53,76701.18,0.0,-0.70032,0.00015,24.68344]
[1779598414085,33.52,76701.16,0.0,-0.70037,0.00015,24.6789]
[1779598419122,33.52,76700.57,0.0,-0.70046,0.00015,24.67503]
[1779598425164,33.52,76700.76,0.0,-0.70045,0.00015,24.67559]
[1779598430200,33.52,76701.4,0.0,-0.70037,0.00015,24.67883]
[1779598431933,33.52,76701.4,0.0,-0.70037,0.00015,24.67883]
[1779598431983,33.52,76701.4,0.0,-0.70037,0.00015,24.67883]
[1779598433446,33.52,76701.29,0.0,-0.70039,0.00015,24.67801]
[1779598433486,33.52,76701.29,0.0,-0.70039,0.00015,24.67801]
[1779598433547,33.52,76701.29,0.0,-0.70039,0.00015,24.67791]
[1779598437547,33.51,76701.73,0.0,-0.70034,0.00015,24.68017]
[1779598437723,33.51,76701.73,0.0,-0.70034,0.00015,24.68017]
[1779598440491,33.51,76702.39,0.0,-0.70025,0.00015,24.68368]
[1779598440727,33.51,76702.39,0.0,-0.70025,0.00015,24.68368]
[1779598442844,33.51,76703.09,0.0,-0.70015,0.00015,24.68752]
[1779598442924,33.51,76703.09,0.0,-0.70015,0.00015,24.68752]
[1779598442973,33.51,76703.09,0.0,-0.70015,0.00015,24.68752]
[1779598443074,33.51,76702.14,0.0,-0.70029,0.00015,24.68194]
[1779598452358,33.51,76701.53,0.0,-0.70041,0.00015,24.67747]
[1779598454983,33.51,76700.55,0.0,-0.70055,0.00015,24.67172]
[1779598455225,33.51,76700.77,0.0,-0.70052,0.00015,24.67291]
[1779598456307,33.51,76700.78,0.0,-0.70052,0.00015,24.67288]
[1779598456472,33.51,76700.78,0.0,-0.70052,0.00015,24.67288]
[1779598456573,33.51,76700.78,0.0,-0.70053,0.00015,24.67279]
[1779598461686,33.5,76701.77,0.0,-0.70039,0.00015,24.67815]
[1779598461727,33.5,76701.77,0.0,-0.70039,0.00015,24.67815]
[1779598469477,33.5,76703.88,0.0,-0.70011,0.00015,24.68948]
[1779598471491,33.5,76710.07,0.0,-0.69923,0.00015,24.72134]
[1779598472941,33.5,76710.07,0.0,-0.69923,0.00015,24.72134]
[1779598472976,33.5,76710.07,0.0,-0.69923,0.00015,24.72134]
[1779598474278,33.5,76713.19,0.0,-0.69878,0.00015,24.73897]
[1779598474473,33.5,76713.19,0.0,-0.69878,0.00015,24.73897]
[1779598474513,33.5,76713.43,0.0,-0.69875,0.00015,24.7402]
[1779598479549,33.49,76713.69,0.0,-0.69873,0.00015,24.74095]
[1779598483873,33.49,76713.33,0.0,-0.69879,0.00015,24.73843]
[1779598483975,33.49,76713.33,0.0,-0.69879,0.00015,24.73843]
[1779598489619,33.49,76713.85,0.0,-0.69875,0.00015,24.74037]
[1779598490891,33.49,76713.85,0.0,-0.69875,0.00015,24.74037]
[1779598490971,33.49,76713.85,0.0,-0.69875,0.00015,24.74037]
[1779598491418,33.49,76713.85,0.0,-0.69875,0.00015,24.74022]
[1779598491481,33.49,76713.85,0.0,-0.69875,0.00015,24.74022]
[1779598491634,33.49,76713.92,0.0,-0.69874,0.00015,24.74048]
[1779598496668,33.48,76715.18,0.0,-0.69858,0.00015,24.74695]
[1779598497527,33.48,76715.18,0.0,-0.69858,0.00015,24.74695]
[1779598497727,33.48,76715.18,0.0,-0.69858,0.00015,24.74695]
[1779598501704,33.48,76708.27,0.0,-0.69961,0.00015,24.70647]
[1779598502711,33.48,76699.43,0.0,-0.70091,0.00015,24.65531]
[1779598504119,33.48,76699.43,0.0,-0.70091,0.00015,24.65531]
[1779598504209,33.48,76697.34,0.0,-0.70122,0.00015,24.64308]
[1779598504223,33.48,76697.34,0.0,-0.70122,0.00015,24.64308]
[1779598505404,33.48,76697.61,0.0,-0.70118,0.00015,24.64464]
[1779598505477,33.48,76697.61,0.0,-0.70118,0.00015,24.64464]
[1779598505732,33.48,76697.23,0.0,-0.70123,0.00015,24.64238]
[1779598510767,33.48,76688.29,0.0,-0.70254,0.00015,24.59022]
[1779598513670,33.48,76686.95,0.0,-0.70274,0.00015,24.58242]
[1779598513727,33.48,76686.95,0.0,-0.70274,0.00015,24.58242]
[1779598520837,33.48,76686.68,0.0,-0.70278,0.00015,24.58091]
[1779598525872,33.48,76686.57,0.0,-0.70279,0.00015,24.58033]
[1779598532921,33.48,76687.85,0.0,-0.70262,0.00015,24.58435]
[1779598536556,33.48,76686.89,0.0,-0.70276,0.00015,24.57882]
[1779598536727,33.48,76686.89,0.0,-0.70276,0.00015,24.57882]
[1779598539661,33.48,76687.07,0.0,-0.70273,0.00015,24.57994]
[1779598539720,33.48,76687.07,0.0,-0.70273,0.00015,24.57994]
[1779598539970,33.48,76687.38,0.0,-0.70269,0.00015,24.58177]
[1779598545011,33.48,76689.34,0.0,-0.7024,0.00015,24.5933]
[1779598547063,33.48,76689.5,0.0,-0.70238,0.00015,24.59425]
[1779598547224,33.48,76689.5,0.0,-0.70238,0.00015,24.59425]
[1779598550044,33.48,76697.49,0.0,-0.70121,0.00015,24.64063]
[1779598551794,33.48,76698.34,0.0,-0.70109,0.00015,24.64554]
[1779598551975,33.48,76698.34,0.0,-0.70109,0.00015,24.64554]
[1779598552322,33.48,76698.05,0.0,-0.70113,0.00015,24.64383]
[1779598552476,33.48,76698.05,0.0,-0.70113,0.00015,24.64383]
[1779598553061,33.48,76699.19,0.0,-0.70096,0.00015,24.6504]
[1779598557611,33.48,76701.59,0.0,-0.70062,0.00015,24.66414]
[1779598557723,33.48,76701.59,0.0,-0.70062,0.00015,24.66414]
[1779598563131,33.48,76706.16,0.0,-0.69996,0.00015,24.69027]
[1779598565100,33.48,76706.45,0.0,-0.69992,0.00015,24.69189]
[1779598565225,33.48,76706.45,0.0,-0.69992,0.00015,24.69189]
[1779598567158,33.47,76717.19,0.0,-0.69835,0.00015,24.75344]
[1779598568569,33.47,76719.69,0.0,-0.69798,0.00015,24.76766]
[1779598568726,33.47,76719.69,0.0,-0.69798,0.00015,24.76766]
[1779598569173,33.47,76723.16,0.0,-0.69748,0.00015,24.7874]
[1779598572194,33.47,76728.59,0.0,-0.69669,0.00015,24.81798]
[1779598573100,33.47,76728.59,0.0,-0.69669,0.00015,24.81798]
[1779598573223,33.47,76728.59,0.0,-0.69669,0.00015,24.81798]
[1779598574208,33.47,76723.43,0.0,-0.69746,0.00015,24.78822]
[1779598577551,33.47,76718.92,0.0,-0.69813,0.00015,24.76197]
[1779598577723,33.47,76718.92,0.0,-0.69813,0.00015,24.76197]
[1779598578236,33.47,76718.47,0.0,-0.6982,0.00015,24.75927]
[1779598579159,33.47,76718.47,0.0,-0.6982,0.00015,24.75927]
[1779598579223,33.47,76718.47,0.0,-0.6982,0.00015,24.75927]
[1779598584278,33.46,76717.75,0.0,-0.69833,0.00015,24.75432]
[1779598584617,33.46,76717.75,0.0,-0.69833,0.00015,24.75432]
[1779598584722,33.46,76717.75,0.0,-0.69833,0.00015,24.75432]
[1779598586918,33.46,76718.2,0.0,-0.69827,0.00015,24.75666]
[1779598586969,33.46,76718.2,0.0,-0.69827,0.00015,24.75666]
[1779598587299,33.46,76717.41,0.0,-0.69839,0.00015,24.75202]
[1779598598376,33.46,76717.28,0.0,-0.69846,0.00015,24.74651]
[1779598601397,33.45,76709.46,0.0,-0.69962,0.00015,24.7012]
[1779598602434,33.45,76709.46,0.0,-0.69962,0.00015,24.7012]
[1779598602471,33.45,76709.46,0.0,-0.69962,0.00015,24.7012]
[1779598608451,33.45,76707.04,0.0,-0.69998,0.00015,24.68678]
[1779598618521,33.45,76706.82,0.0,-0.70004,0.00015,24.68478]
[1779598631613,33.44,76706.83,0.0,-0.70006,0.00015,24.6838]
[1779598636902,33.44,76706.83,0.0,-0.70006,0.00015,24.6838]
[1779598640342,33.44,76707.14,0.0,-0.70003,0.00015,24.68516]
[1779598640471,33.44,76707.14,0.0,-0.70003,0.00015,24.68516]
[1779598642248,33.44,76707.14,0.0,-0.70004,0.00015,24.6848]
[1779598642323,33.44,76707.1,0.0,-0.70005,0.00015,24.68439]
[1779598642472,33.44,76707.1,0.0,-0.70005,0.00015,24.68439]
[1779598648732,33.44,76707.14,0.0,-0.70006,0.00015,24.68408]
[1779598656788,33.43,76707.15,0.0,-0.7001,0.00015,24.67987]
[1779598666858,33.43,76707.15,0.0,-0.70012,0.00015,24.67899]
[1779598668277,33.43,76707.15,0.0,-0.70012,0.00015,24.67899]
[1779598668471,33.43,76707.15,0.0,-0.70013,0.00015,24.67882]
[1779598678942,33.43,76706.93,0.0,-0.70018,0.00015,24.6767]
[1779598683977,33.42,76705.73,0.0,-0.70037,0.00015,24.66935]
[1779598685980,33.42,76705.46,0.0,-0.70041,0.00015,24.66771]
[1779598686222,33.42,76705.46,0.0,-0.70041,0.00015,24.66771]
[1779598686322,33.42,76705.46,0.0,-0.70041,0.00015,24.66764]
[1779598688665,33.42,76705.57,0.0,-0.7004,0.00015,24.66812]
[1779598688722,33.42,76705.57,0.0,-0.7004,0.00015,24.66812]
[1779598689012,33.42,76705.54,0.0,-0.7004,0.00015,24.66787]
[1779598691026,33.42,76706.37,0.0,-0.70029,0.00015,24.67253]
[1779598692394,33.42,76706.37,0.0,-0.70029,0.00015,24.67253]
[1779598692033,33.42,76707.37,0.0,-0.70014,0.00015,24.67823]
[1779598692472,33.42,76707.37,0.0,-0.70014,0.00015,24.67823]
[1779598693040,33.42,76706.8,0.0,-0.70023,0.00015,24.67486]
[1779598697383,33.42,76707.9,0.0,-0.70007,0.00015,24.68098]
[1779598697479,33.42,76708.01,0.0,-0.70006,0.00015,24.68153]
[1779598698075,33.42,76707.62,0.0,-0.70012,0.00015,24.67919]
[1779598699322,33.42,76707.62,0.0,-0.70012,0.00015,24.67919]
[1779598699473,33.42,76707.5,0.0,-0.70014,0.00015,24.67841]
[1779598700089,33.42,76706.76,0.0,-0.70025,0.00015,24.67406]
[1779598707137,33.42,76707.25,0.0,-0.70019,0.00015,24.6764]
[1779598709226,33.41,76707.17,0.0,-0.7002,0.00015,24.67588]
[1779598709255,33.41,76706.96,0.0,-0.70024,0.00015,24.67461]
[1779598709470,33.41,76706.96,0.0,-0.70024,0.00015,24.67461]
[1779598715194,33.41,76706.36,0.0,-0.70035,0.00015,24.66728]
[1779598720229,33.41,76707.53,0.0,-0.70019,0.00015,24.67383]
[1779598723476,33.41,76707.02,0.0,-0.70027,0.00015,24.67074]
[1779598723572,33.41,76707.02,0.0,-0.70027,0.00015,24.6707]
[1779598729293,33.41,76707.4,0.0,-0.70022,0.00015,24.67267]
[1779598730024,33.41,76707.4,0.0,-0.70022,0.00015,24.67267]
[1779598730230,33.41,76707.4,0.0,-0.70022,0.00015,24.67267]
[1779598730431,33.41,76707.4,0.0,-0.70022,0.00015,24.67267]
[1779598730475,33.41,76707.39,0.0,-0.70022,0.00015,24.67257]
[1779598731307,33.41,76707.48,0.0,-0.70021,0.00015,24.67304]
[1779598736343,33.41,76707.56,0.0,-0.7002,0.00015,24.67325]
[1779598741378,33.41,76707.52,0.0,-0.70022,0.00015,24.67277]
[1779598743287,33.41,76707.31,0.0,-0.70025,0.00015,24.6715]
[1779598743481,33.41,76706.64,0.0,-0.70035,0.00015,24.66758]
[1779598746413,33.41,76698.71,0.0,-0.70151,0.00015,24.62145]
[1779598747798,33.41,76697.4,0.0,-0.70171,0.00015,24.61381]
[1779598747978,33.41,76697.4,0.0,-0.70171,0.00015,24.61381]
[1779598749284,33.41,76697.32,0.0,-0.70172,0.00015,24.61334]
[1779598749434,33.41,76697.25,0.0,-0.70173,0.00015,24.61293]
[1779598749475,33.41,76697.25,0.0,-0.70173,0.00015,24.61293]
[1779598755477,33.41,76696.87,0.0,-0.70178,0.00015,24.6107]
[1779598760512,33.41,76696.61,0.0,-0.70182,0.00015,24.60914]
[1779598764540,33.41,76701.51,0.0,-0.70111,0.00015,24.63756]
[1779598769575,33.41,76701.9,0.0,-0.70105,0.00015,24.63969]
[1779598769728,33.41,76701.9,0.0,-0.70105,0.00015,24.63969]
[1779598775182,33.4,76701.78,0.0,-0.7011,0.00015,24.63534]
[1779598775231,33.4,76701.78,0.0,-0.7011,0.00015,24.63534]
[1779598780653,33.4,76703.23,0.0,-0.70089,0.00015,24.64356]
[1779598783284,33.4,76698.65,0.0,-0.70156,0.00015,24.61693]
[1779598783477,33.4,76698.65,0.0,-0.70156,0.00015,24.61693]
[1779598784757,33.4,76698.17,0.0,-0.70163,0.00015,24.61411]
[1779598784973,33.4,76698.17,0.0,-0.70163,0.00015,24.61411]
[1779598785074,33.4,76698.17,0.0,-0.70163,0.00015,24.6141]
[1779598787148,33.4,76697.24,0.0,-0.70177,0.00015,24.60868]
[1779598787235,33.4,76697.24,0.0,-0.70177,0.00015,24.60868]
[1779598790257,33.4,76693.98,0.0,-0.70225,0.00015,24.58967]
[1779598790470,33.4,76693.98,0.0,-0.70225,0.00015,24.58967]
[1779598791989,33.4,76692.98,0.0,-0.70239,0.00015,24.58384]
[1779598792228,33.4,76692.98,0.0,-0.70239,0.00015,24.58384]
[1779598792329,33.4,76691.04,0.0,-0.70268,0.00015,24.57253]
[1779598797772,33.4,76690.64,0.0,-0.70273,0.00015,24.57026]
[1779598802809,33.4,76690.77,0.0,-0.70271,0.00015,24.57104]
[1779598803770,33.4,76690.77,0.0,-0.70271,0.00015,24.57104]
[1779598803978,33.4,76690.77,0.0,-0.70271,0.00015,24.57104]
[1779598805485,33.4,76690.87,0.0,-0.7027,0.00015,24.57163]
[1779598805725,33.4,76688.57,0.0,-0.70303,0.00015,24.5582]
[1779598810865,33.4,76683.69,0.0,-0.70374,0.00015,24.52983]
[1779598814133,33.4,76683.15,0.0,-0.70382,0.00015,24.52673]
[1779598814231,33.4,76683.15,0.0,-0.70382,0.00015,24.52673]
[1779598815642,33.41,76683.16,0.0,-0.70381,0.00015,24.52686]
[1779598815724,33.41,76683.16,0.0,-0.70381,0.00015,24.52686]
[1779598815901,33.41,76682.61,0.0,-0.70389,0.00015,24.52367]
[1779598816766,33.41,76682.61,0.0,-0.70389,0.00015,24.52367]
[1779598816970,33.41,76682.61,0.0,-0.70389,0.00015,24.52367]
[1779598826979,33.41,76682.57,0.0,-0.70389,0.00015,24.52395]
[1779598831965,33.41,76682.57,0.0,-0.70389,0.00015,24.52395]
[1779598831980,33.41,76682.57,0.0,-0.70389,0.00015,24.52395]
[1779598834253,33.41,76682.57,0.0,-0.7039,0.00015,24.52071]
[1779598834470,33.41,76682.57,0.0,-0.7039,0.00015,24.52071]
[1779598834516,33.41,76683.48,0.0,-0.70376,0.00015,24.52616]
[1779598842087,33.41,76683.64,0.0,-0.70373,0.00015,24.52756]
[1779598844640,33.41,76683.65,0.0,-0.70372,0.00015,24.52773]
[1779598844727,33.41,76683.65,0.0,-0.70372,0.00015,24.52773]
[1779598853163,33.41,76687.03,0.0,-0.70322,0.00015,24.54801]
[1779598855735,33.41,76687.27,0.0,-0.70318,0.00015,24.54948]
[1779598855977,33.41,76687.27,0.0,-0.70318,0.00015,24.54948]
[1779598856921,33.41,76687.27,0.0,-0.70318,0.00015,24.54952]
[1779598856976,33.41,76687.27,0.0,-0.70318,0.00015,24.54952]
[1779598857192,33.41,76687.68,0.0,-0.70312,0.00015,24.55195]
[1779598861271,33.42,76687.75,0.0,-0.70311,0.00015,24.55246]
[1779598861478,33.42,76687.75,0.0,-0.70311,0.00015,24.55246]
[1779598867262,33.42,76687.52,0.0,-0.70313,0.00015,24.55137]
[1779598874311,33.42,76687.0,0.0,-0.7032,0.00015,24.54861]
[1779598880304,33.42,76683.0,0.0,-0.70378,0.00015,24.52539]
[1779598880476,33.42,76683.0,0.0,-0.70378,0.00015,24.52539]
[1779598881542,33.42,76683.0,0.0,-0.70378,0.00015,24.52552]
[1779598881723,33.42,76683.0,0.0,-0.70378,0.00015,24.52552]
[1779598881824,33.42,76683.0,0.0,-0.70377,0.00015,24.52566]
[1779598885382,33.42,76683.95,0.0,-0.70363,0.00015,24.53135]
[1779598885483,33.42,76683.95,0.0,-0.70363,0.00015,24.53135]
[1779598890454,33.42,76683.66,0.0,-0.70367,0.00015,24.52971]
[1779598890475,33.42,76683.66,0.0,-0.70367,0.00015,24.52971]
[1779598898479,33.42,76682.66,0.0,-0.70382,0.00015,24.52111]
[1779598900767,33.42,76682.38,0.0,-0.70386,0.00015,24.51953]
[1779598900982,33.42,76682.38,0.0,-0.70386,0.00015,24.51953]
[1779598901839,33.43,76682.38,0.0,-0.70385,0.00015,24.51967]
[1779598901972,33.43,76682.38,0.0,-0.70385,0.00015,24.51967]
[1779598902507,33.43,76683.09,0.0,-0.70375,0.00015,24.52389]
[1779598907542,33.43,76684.2,0.0,-0.70358,0.00015,24.53069]
[1779598914591,33.43,76684.26,0.0,-0.70356,0.00015,24.53142]
[1779598917650,33.43,76686.06,0.0,-0.70329,0.00015,24.5421]
[1779598917727,33.43,76686.06,0.0,-0.70329,0.00015,24.5421]
[1779598922853,33.43,76683.52,0.0,-0.70366,0.00015,24.52742]
[1779598922975,33.43,76683.52,0.0,-0.70366,0.00015,24.52742]
[1779598933723,33.44,76679.99,0.0,-0.70413,0.00015,24.50822]
[1779598936831,33.44,76676.39,0.0,-0.70465,0.00015,24.48727]
[1779598936991,33.44,76676.39,0.0,-0.70465,0.00015,24.48727]
[1779598937584,33.44,76676.39,0.0,-0.70465,0.00015,24.48727]
[1779598937724,33.44,76675.61,0.0,-0.70477,0.00015,24.48278]
[1779598937752,33.44,76676.24,0.0,-0.70467,0.00015,24.48659]
[1779598943794,33.44,76677.84,0.0,-0.70442,0.00015,24.49655]
[1779598949836,33.44,76677.91,0.0,-0.7044,0.00015,24.49754]
[1779598953479,33.44,76677.23,0.0,-0.70451,0.00015,24.4902]
[1779598953725,33.44,76677.45,0.0,-0.70448,0.00015,24.49159]
[1779598958899,33.45,76677.33,0.0,-0.70448,0.00015,24.49151]
[1779598962768,33.45,76677.5,0.0,-0.70445,0.00015,24.49262]
[1779598962977,33.45,76677.5,0.0,-0.70445,0.00015,24.49262]
[1779598962990,33.45,76677.5,0.0,-0.70445,0.00015,24.49262]
[1779598963222,33.45,76677.5,0.0,-0.70445,0.00015,24.49262]
[1779598963320,33.45,76677.35,0.0,-0.70447,0.00015,24.49206]
[1779598967732,33.46,76676.94,0.0,-0.70449,0.00015,24.49105]
[1779598967973,33.46,76676.94,0.0,-0.70449,0.00015,24.49105]
[1779598975013,33.46,76677.21,0.0,-0.70443,0.00015,24.4935]
[1779598980047,33.46,76676.93,0.0,-0.70445,0.00015,24.49241]
[1779598985546,33.46,76677.63,0.0,-0.70434,0.00015,24.49695]
[1779598985727,33.46,76677.58,0.0,-0.70434,0.00015,24.49676]
[1779598986072,33.46,76677.58,0.0,-0.70434,0.00015,24.49676]
[1779598986225,33.46,76677.58,0.0,-0.70434,0.00015,24.49676]
[1779598986232,33.47,76677.38,0.0,-0.70437,0.00015,24.4957]
[1779598992131,33.47,76677.31,0.0,-0.70436,0.00015,24.49594]
[1779598995268,33.47,76676.04,0.0,-0.70454,0.00015,24.48872]
[1779598995471,33.47,76676.04,0.0,-0.70454,0.00015,24.48872]
[1779599001194,33.47,76676.69,0.0,-0.70443,0.00015,24.4933]
[1779599006229,33.47,76677.13,0.0,-0.70435,0.00015,24.49642]
[1779599011264,33.48,76681.12,0.0,-0.70378,0.00015,24.51675]
[1779599012990,33.48,76682.77,0.0,-0.70353,0.00015,24.52648]
[1779599013222,33.48,76682.77,0.0,-0.70353,0.00015,24.52648]
[1779599014419,33.48,76686.2,0.0,-0.70303,0.00015,24.54658]
[1779599014474,33.48,76686.2,0.0,-0.70303,0.00015,24.54658]
[1779599014520,33.48,76685.71,0.0,-0.7031,0.00015,24.54378]
[1779599018178,33.48,76685.79,0.0,-0.70309,0.00015,24.54443]
[1779599018224,33.48,76685.79,0.0,-0.70309,0.00015,24.54443]
[1779599023348,33.48,76684.91,0.0,-0.7032,0.00015,24.53971]
[1779599028383,33.48,76685.3,0.0,-0.70314,0.00015,24.54235]
[1779599033419,33.48,76686.13,0.0,-0.70301,0.00015,24.54754]
[1779599037746,33.49,76686.05,0.0,-0.70301,0.00015,24.54728]
[1779599037978,33.49,76685.78,0.0,-0.70305,0.00015,24.54578]
[1779599038674,33.49,76685.78,0.0,-0.70305,0.00015,24.54578]
[1779599038724,33.49,76685.78,0.0,-0.70305,0.00015,24.54578]
[1779599039461,33.49,76685.7,0.0,-0.70306,0.00015,24.54545]
[1779599042482,33.49,76690.66,0.0,-0.70233,0.00015,24.57453]
[1779599048524,33.49,76688.73,0.0,-0.7026,0.00015,24.56358]
[1779599050294,33.49,76688.1,0.0,-0.70269,0.00015,24.55997]
[1779599050473,33.49,76688.1,0.0,-0.70269,0.00015,24.55997]
[1779599055573,33.49,76687.8,0.0,-0.70273,0.00015,24.55859]
[1779599058001,33.49,76686.97,0.0,-0.70285,0.00015,24.55388]
[1779599058226,33.49,76686.97,0.0,-0.70285,0.00015,24.55388]
[1779599058883,33.49,76687.74,0.0,-0.70273,0.00015,24.55843]
[1779599058981,33.49,76687.74,0.0,-0.70273,0.00015,24.55843]
[1779599059601,33.49,76687.8,0.0,-0.70272,0.00015,24.55885]
[1779599064636,33.49,76687.78,0.0,-0.70272,0.00015,24.55904]
[1779599065815,33.49,76687.82,0.0,-0.70271,0.00015,24.55933]
[1779599065975,33.49,76687.82,0.0,-0.70271,0.00015,24.55933]
[1779599071685,33.49,76688.69,0.0,-0.70259,0.00015,24.56121]
[1779599072951,33.49,76688.08,0.0,-0.70268,0.00015,24.55771]
[1779599072980,33.49,76688.08,0.0,-0.70268,0.00015,24.55771]
[1779599073999,33.5,76687.99,0.0,-0.70269,0.00015,24.55724]
[1779599074225,33.5,76687.99,0.0,-0.70269,0.00015,24.55724]
[1779599074705,33.5,76688.28,0.0,-0.70265,0.00015,24.55898]
[1779599079741,33.5,76688.32,0.0,-0.70264,0.00015,24.55947]
[1779599083393,33.5,76688.67,0.0,-0.70258,0.00015,24.56164]
[1779599083484,33.5,76688.67,0.0,-0.70258,0.00015,24.56164]
[1779599088805,33.5,76688.39,0.0,-0.70262,0.00015,24.56027]
[1779599093063,33.5,76688.68,0.0,-0.70257,0.00015,24.56211]
[1779599093223,33.5,76688.68,0.0,-0.70257,0.00015,24.56211]
[1779599094175,33.5,76688.07,0.0,-0.70266,0.00015,24.5586]
[1779599094229,33.5,76688.07,0.0,-0.70266,0.00015,24.5586]
[1779599094276,33.5,76688.23,0.0,-0.70263,0.00015,24.55957]
[1779599100767,33.5,76690.44,0.0,-0.70231,0.00015,24.5726]
[1779599100977,33.5,76690.33,0.0,-0.70232,0.00015,24.57203]
[1779599106837,33.5,76688.4,0.0,-0.7026,0.00015,24.56088]
[1779599106923,33.5,76688.4,0.0,-0.7026,0.00015,24.56088]
[1779599106970,33.5,76688.4,0.0,-0.7026,0.00015,24.56088]
[1779599107024,33.5,76688.4,0.0,-0.7026,0.00015,24.56105]
[1779599111369,33.5,76688.4,0.0,-0.7026,0.00015,24.56105]
[1779599111486,33.5,76688.4,0.0,-0.7026,0.00015,24.56105]
[1779599111584,33.5,76688.82,0.0,-0.70253,0.00015,24.56365]
[1779599118010,33.5,76688.52,0.0,-0.70257,0.00015,24.5621]
[1779599121164,33.5,76688.52,0.0,-0.70257,0.00015,24.5621]
[1779599121220,33.5,76688.52,0.0,-0.70257,0.00015,24.5621]
[1779599124052,33.5,76683.65,0.0,-0.70327,0.00015,24.53387]
[1779599127334,33.5,76683.58,0.0,-0.70328,0.00015,24.5335]
[1779599127395,33.5,76683.58,0.0,-0.70328,0.00015,24.5335]
[1779599127480,33.5,76683.58,0.0,-0.70328,0.00015,24.5335]
[1779599127576,33.5,76683.54,0.0,-0.70329,0.00015,24.53335]
[1779599133828,33.5,76683.54,0.0,-0.70329,0.00015,24.53335]
[1779599133831,33.51,76683.2,0.0,-0.70335,0.00015,24.52815]
[1779599133969,33.51,76683.2,0.0,-0.70335,0.00015,24.52815]
[1779599134122,33.51,76679.65,0.0,-0.70387,0.00015,24.50742]
[1779599135955,33.51,76679.38,0.0,-0.7039,0.00015,24.50592]
[1779599135974,33.51,76679.38,0.0,-0.7039,0.00015,24.50592]
[1779599136136,33.51,76679.07,0.0,-0.70395,0.00015,24.50418]
[1779599138467,33.51,76679.07,0.0,-0.70395,0.00015,24.50418]
[1779599145203,33.5,76677.9,0.0,-0.70414,0.00015,24.49634]
[1779599146210,33.5,76675.59,0.0,-0.70449,0.00015,24.48255]
[1779599147218,33.5,76672.14,0.0,-0.70499,0.00015,24.46207]
[1779599148224,33.5,76666.1,0.0,-0.70588,0.00015,24.42633]
[1779599149231,33.5,76663.78,0.0,-0.70622,0.00015,24.41247]
[1779599150739,33.5,76663.78,0.0,-0.70622,0.00015,24.41247]
[1779599150824,33.5,76663.5,0.0,-0.70626,0.00015,24.41063]
[1779599150975,33.5,76663.5,0.0,-0.70626,0.00015,24.41063]
[1779599156280,33.49,76662.56,0.0,-0.70643,0.00015,24.40402]
[1779599161315,33.49,76660.91,0.0,-0.70669,0.00014,24.39345]
[1779599166350,33.49,76668.75,0.0,-0.70557,0.00015,24.4389]
[1779599167357,33.48,76674.54,0.0,-0.70473,0.00015,24.47272]
[1779599172392,33.48,76674.29,0.0,-0.7048,0.00015,24.47016]
[1779599174421,33.48,76668.44,0.0,-0.70566,0.00015,24.43536]
[1779599177443,33.48,76665.42,0.0,-0.70611,0.00015,24.41705]
[1779599183485,33.47,76664.48,0.0,-0.70627,0.00015,24.41055]
[1779599187513,33.47,76661.21,0.0,-0.70676,0.00015,24.39063]
[1779599193555,33.47,76657.83,0.0,-0.7073,0.00014,24.36632]
[1779599198590,33.46,76656.16,0.0,-0.70755,0.00014,24.35592]
[1779599204632,33.46,76655.03,0.0,-0.70773,0.00014,24.34865]
[1779599207653,33.46,76651.95,0.0,-0.70818,0.00014,24.3301]
[1779599210674,33.46,76649.62,0.0,-0.70852,0.00014,24.31607]
[1779599215709,33.46,76647.62,0.0,-0.70882,0.00014,24.30396]
[1779599218729,33.46,76650.53,0.0,-0.7084,0.00014,24.32119]
[1779599223766,33.46,76651.22,0.0,-0.70831,0.00014,24.32508]
[1779599224773,33.46,76654.35,0.0,-0.70785,0.00014,24.34364]
[1779599229808,33.46,76654.86,0.0,-0.70779,0.00014,24.34643]
[1779599231822,33.45,76658.5,0.0,-0.70726,0.00014,24.36791]
[1779599236857,33.45,76658.27,0.0,-0.7073,0.00014,24.36625]
[1779599242899,33.45,76657.89,0.0,-0.70736,0.00014,24.36367]
[1779599245921,33.45,76652.77,0.0,-0.70811,0.00014,24.33316]
[1779599246929,33.45,76647.84,0.0,-0.70883,0.00014,24.30379]
[1779599248943,33.45,76646.52,0.0,-0.70902,0.00014,24.29593]
[1779599253978,33.45,76645.79,0.0,-0.70914,0.00014,24.28815]
[1779599259013,33.45,76645.68,0.0,-0.70915,0.00014,24.28763]
[1779599265056,33.45,76645.69,0.0,-0.70915,0.00014,24.28784]
[1779599276134,33.45,76645.76,0.0,-0.70913,0.00014,24.28853]
[1779599281170,33.45,76650.75,0.0,-0.70841,0.00014,24.31834]
[1779599289225,33.45,76651.22,0.0,-0.70834,0.00014,24.32108]
[1779599293253,33.45,76655.23,0.0,-0.70776,0.00014,24.34489]
[1779599298289,33.45,76654.33,0.0,-0.70789,0.00014,24.33941]
[1779599303324,33.45,76654.31,0.0,-0.7079,0.00014,24.33922]
[1779599307351,33.45,76650.39,0.0,-0.70847,0.00014,24.31585]
[1779599308359,33.45,76653.0,0.0,-0.70809,0.00014,24.33138]
[1779599309366,33.45,76655.29,0.0,-0.70776,0.00014,24.34497]
[1779599310611,33.45,76655.29,0.0,-0.70776,0.00014,24.34497]
[1779599310712,33.45,76655.29,0.0,-0.70776,0.00014,24.34495]
[1779599312797,33.45,76655.29,0.0,-0.70776,0.00014,24.34495]
[1779599312976,33.45,76655.29,0.0,-0.70776,0.00014,24.34495]
[1779599313044,33.45,76658.44,0.0,-0.70732,0.00015,24.36]
[1779599317423,33.45,76665.91,0.0,-0.70624,0.00015,24.40401]
[1779599318721,33.45,76665.91,0.0,-0.70624,0.00015,24.40401]
[1779599318822,33.45,76666.77,0.0,-0.70612,0.00015,24.40901]
[1779599319437,33.45,76657.2,0.0,-0.70751,0.00014,24.35233]
[1779599322604,33.45,76657.37,0.0,-0.70749,0.00014,24.35329]
[1779599322722,33.45,76657.37,0.0,-0.70749,0.00014,24.35329]
[1779599322763,33.45,76657.9,0.0,-0.70741,0.00015,24.3564]
[1779599323121,33.45,76657.9,0.0,-0.70741,0.00015,24.3564]
[1779599323230,33.45,76657.9,0.0,-0.70741,0.00015,24.3564]
[1779599328500,33.45,76656.61,0.0,-0.7076,0.00014,24.34856]
[1779599329953,33.45,76656.61,0.0,-0.7076,0.00014,24.34856]
[1779599329988,33.45,76656.61,0.0,-0.7076,0.00014,24.34856]
[1779599335549,33.45,76656.44,0.0,-0.70764,0.00014,24.34731]
[1779599337222,33.45,76656.44,0.0,-0.70764,0.00014,24.34731]
[1779599337471,33.45,76656.44,0.0,-0.70764,0.00014,24.34731]
[1779599337563,33.45,76657.18,0.0,-0.70753,0.00014,24.35162]
[1779599340127,33.45,76658.02,0.0,-0.70741,0.00015,24.35651]
[1779599340225,33.45,76658.02,0.0,-0.70741,0.00015,24.35651]
[1779599341313,33.45,76658.23,0.0,-0.70738,0.00015,24.3577]
[1779599341472,33.45,76658.23,0.0,-0.70738,0.00015,24.3577]
[1779599341591,33.45,76663.64,0.0,-0.7066,0.00015,24.38967]
[1779599344573,33.45,76664.68,0.0,-0.70645,0.00015,24.39565]
[1779599344727,33.45,76664.68,0.0,-0.70645,0.00015,24.39565]
[1779599347242,33.45,76664.75,0.0,-0.70645,0.00015,24.3958]
[1779599347474,33.45,76664.75,0.0,-0.70645,0.00015,24.3958]
[1779599347553,33.45,76664.75,0.0,-0.70645,0.00015,24.3958]
[1779599347722,33.45,76664.75,0.0,-0.70645,0.00015,24.3958]
[1779599347755,33.45,76664.58,0.0,-0.70648,0.00015,24.39471]
[1779599352852,33.44,76664.41,0.0,-0.70651,0.00015,24.39336]
[1779599352973,33.44,76664.41,0.0,-0.70651,0.00015,24.39336]
[1779599354934,33.44,76664.46,0.0,-0.7065,0.00015,24.39357]
[1779599354972,33.44,76664.46,0.0,-0.7065,0.00015,24.39357]
[1779599355033,33.44,76666.48,0.0,-0.70621,0.00015,24.40532]
[1779599355145,33.44,76666.48,0.0,-0.70621,0.00015,24.40532]
[1779599355226,33.44,76666.48,0.0,-0.70621,0.00015,24.40532]
[1779599360724,33.44,76668.26,0.0,-0.70597,0.00015,24.41515]
[1779599363942,33.44,76669.85,0.0,-0.70575,0.00015,24.42427]
[1779599363979,33.44,76669.85,0.0,-0.70575,0.00015,24.42427]
[1779599364039,33.44,76671.55,0.0,-0.70551,0.00015,24.43414]
[1779599365002,33.44,76671.55,0.0,-0.70551,0.00015,24.43414]
[1779599365226,33.44,76671.75,0.0,-0.70548,0.00015,24.43516]
[1779599370529,33.43,76671.37,0.0,-0.70555,0.00015,24.43229]
[1779599370721,33.43,76671.37,0.0,-0.70555,0.00015,24.43229]
[1779599373754,33.43,76671.66,0.0,-0.70555,0.00015,24.42995]
[1779599373975,33.43,76671.66,0.0,-0.70555,0.00015,24.42995]
[1779599374033,33.43,76671.66,0.0,-0.70555,0.00015,24.42961]
[1779599374199,33.43,76671.66,0.0,-0.70555,0.00015,24.42961]
[1779599374227,33.43,76671.66,0.0,-0.70555,0.00015,24.42961]
[1779599381094,33.43,76671.74,0.0,-0.70555,0.00015,24.42974]
[1779599381222,33.43,76671.74,0.0,-0.70555,0.00015,24.42974]
[1779599382856,33.43,76671.74,0.0,-0.70558,0.00015,24.42869]
[1779599382971,33.43,76671.74,0.0,-0.70558,0.00015,24.42869]
[1779599383070,33.42,76671.74,0.0,-0.70558,0.00015,24.42852]
[1779599388922,33.42,76673.15,0.0,-0.70541,0.00015,24.4357]
[1779599389929,33.42,76668.74,0.0,-0.70605,0.00015,24.4095]
[1779599390911,33.42,76668.74,0.0,-0.70605,0.00015,24.4095]
[1779599390975,33.42,76668.74,0.0,-0.70605,0.00015,24.4095]
[1779599396978,33.41,76663.78,0.0,-0.7068,0.00015,24.37914]
[1779599402013,33.41,76662.18,0.0,-0.70705,0.00015,24.369]
[1779599404027,33.41,76656.8,0.0,-0.70784,0.00015,24.33682]
[1779599404595,33.41,76656.8,0.0,-0.70784,0.00015,24.33682]
[1779599404721,33.41,76656.8,0.0,-0.70784,0.00015,24.33682]
[1779599405034,33.41,76655.28,0.0,-0.70806,0.00015,24.32767]
[1779599405469,33.41,76655.28,0.0,-0.70806,0.00015,24.32767]
[1779599405726,33.41,76655.28,0.0,-0.70806,0.00015,24.32767]
[1779599411076,33.41,76657.32,0.0,-0.70778,0.00015,24.33926]
[1779599413456,33.41,76656.95,0.0,-0.70784,0.00015,24.33697]
[1779599413474,33.41,76656.95,0.0,-0.70784,0.00015,24.33697]
[1779599418125,33.4,76652.18,0.0,-0.70854,0.00014,24.30806]
[1779599419382,33.4,76650.83,0.0,-0.70874,0.00014,24.29989]
[1779599419472,33.4,76650.83,0.0,-0.70874,0.00014,24.29989]
[1779599420031,33.4,76650.83,0.0,-0.70874,0.00014,24.29989]
[1779599420139,33.4,76650.87,0.0,-0.70874,0.00014,24.30013]
[1779599420225,33.4,76650.87,0.0,-0.70874,0.00014,24.30013]
[1779599424312,33.4,76648.77,0.0,-0.70905,0.00014,24.2874]
[1779599424471,33.4,76648.77,0.0,-0.70905,0.00014,24.2874]
[1779599427883,33.4,76644.56,0.0,-0.70966,0.00014,24.26222]
[1779599427975,33.4,76644.56,0.0,-0.70966,0.00014,24.26222]
[1779599427985,33.4,76643.62,0.0,-0.70979,0.00014,24.25656]
[1779599428898,33.4,76643.62,0.0,-0.70979,0.00014,24.25656]
[1779599428981,33.4,76643.62,0.0,-0.70979,0.00014,24.25656]
[1779599434238,33.4,76643.76,0.0,-0.70979,0.00014,24.25388]
[1779599436969,33.4,76645.5,0.0,-0.70954,0.00014,24.2643]
[1779599437065,33.4,76645.92,0.0,-0.70948,0.00014,24.26682]
[1779599437224,33.4,76645.92,0.0,-0.70948,0.00014,24.26682]
[1779599437980,33.4,76645.92,0.0,-0.70948,0.00014,24.26682]
[1779599438037,33.4,76647.47,0.0,-0.70926,0.00014,24.27608]
[1779599438226,33.4,76647.47,0.0,-0.70926,0.00014,24.27608]
[1779599444047,33.4,76647.24,0.0,-0.70929,0.00014,24.27469]
[1779599444148,33.4,76643.6,0.0,-0.70982,0.00014,24.25294]
[1779599444225,33.4,76643.6,0.0,-0.70982,0.00014,24.25294]
[1779599445190,33.4,76643.6,0.0,-0.70982,0.00014,24.25294]
[1779599444308,33.4,76643.06,0.0,-0.70989,0.00014,24.24973]
[1779599445230,33.4,76643.06,0.0,-0.70989,0.00014,24.24973]
[1779599450350,33.4,76643.57,0.0,-0.70982,0.00014,24.25295]
[1779599454003,33.4,76643.47,0.0,-0.70983,0.00014,24.25238]
[1779599454053,33.4,76643.09,0.0,-0.70988,0.00014,24.25017]
[1779599454224,33.4,76643.09,0.0,-0.70988,0.00014,24.25017]
[1779599454974,33.4,76643.09,0.0,-0.70988,0.00014,24.25017]
[1779599455017,33.4,76642.81,0.0,-0.70992,0.00014,24.24853]
[1779599455231,33.4,76642.81,0.0,-0.70992,0.00014,24.24853]
[1779599462434,33.41,76643.32,0.0,-0.70984,0.00014,24.25184]
[1779599466778,33.41,76643.06,0.0,-0.70988,0.00014,24.2504]
[1779599466982,33.41,76643.06,0.0,-0.70988,0.00014,24.2504]
[1779599467074,33.41,76645.23,0.0,-0.70956,0.00014,24.26342]
[1779599468037,33.41,76645.23,0.0,-0.70956,0.00014,24.26342]
[1779599468227,33.41,76645.22,0.0,-0.70956,0.00014,24.26339]
[1779599470464,33.41,76647.18,0.0,-0.70928,0.00014,24.27515]
[1779599470469,33.41,76647.18,0.0,-0.70928,0.00014,24.27515]
[1779599473347,33.41,76649.85,0.0,-0.70889,0.00014,24.29112]
[1779599473477,33.41,76649.85,0.0,-0.70889,0.00014,24.29112]
[1779599476472,33.41,76650.25,0.0,-0.70883,0.00014,24.29352]
[1779599476720,33.41,76650.25,0.0,-0.70883,0.00014,24.29352]
[1779599476821,33.41,76650.41,0.0,-0.70881,0.00014,24.29448]
[1779599482575,33.41,76650.37,0.0,-0.70881,0.00014,24.29429]
[1779599488050,33.41,76648.86,0.0,-0.70903,0.00014,24.28535]
[1779599488225,33.41,76648.86,0.0,-0.70903,0.00014,24.28535]
[1779599494545,33.41,76649.23,0.0,-0.70899,0.00014,24.28411]
[1779599494711,33.41,76649.23,0.0,-0.70899,0.00014,24.28411]
[1779599494719,33.41,76649.23,0.0,-0.70899,0.00014,24.28411]
[1779599500701,33.41,76649.63,0.0,-0.70893,0.00014,24.28671]
[1779599502965,33.41,76650.95,0.0,-0.70874,0.00014,24.2946]
[1779599503229,33.41,76650.95,0.0,-0.70874,0.00014,24.2946]
[1779599507119,33.41,76653.49,0.0,-0.70837,0.00015,24.30979]
[1779599507227,33.41,76653.49,0.0,-0.70837,0.00015,24.30979]
[1779599512785,33.41,76654.98,0.0,-0.70815,0.00015,24.31869]
[1779599516355,33.41,76656.27,0.0,-0.70797,0.00015,24.32636]
[1779599516473,33.41,76656.27,0.0,-0.70797,0.00015,24.32636]
[1779599519747,33.41,76656.01,0.0,-0.708,0.00015,24.32481]
[1779599519970,33.41,76656.01,0.0,-0.708,0.00015,24.32481]
[1779599523574,33.41,76656.46,0.0,-0.70794,0.00015,24.3275]
[1779599523723,33.41,76656.46,0.0,-0.70794,0.00015,24.3275]
[1779599526505,33.41,76655.36,0.0,-0.7081,0.00015,24.32095]
[1779599526724,33.41,76655.36,0.0,-0.7081,0.00015,24.32095]
[1779599532935,33.41,76653.41,0.0,-0.70838,0.00015,24.30941]
[1779599537970,33.41,76656.34,0.0,-0.70795,0.00015,24.32683]
[1779599538551,33.41,76656.34,0.0,-0.70795,0.00015,24.32683]
[1779599538723,33.41,76656.34,0.0,-0.70795,0.00015,24.32683]
[1779599544018,33.41,76656.42,0.0,-0.70795,0.00015,24.32717]
[1779599546106,33.41,76656.43,0.0,-0.70794,0.00015,24.3272]
[1779599546219,33.41,76656.43,0.0,-0.70794,0.00015,24.3272]
[1779599548569,33.41,76654.07,0.0,-0.70829,0.00015,24.31309]
[1779599548720,33.41,76654.07,0.0,-0.70829,0.00015,24.31309]
[1779599554242,33.41,76651.48,0.0,-0.70869,0.00014,24.29404]
[1779599554476,33.41,76651.23,0.0,-0.70872,0.00014,24.29255]
[1779599561135,33.41,76651.32,0.0,-0.70871,0.00014,24.29305]
[1779599568184,33.41,76651.0,0.0,-0.70876,0.00014,24.29107]
[1779599570035,33.41,76650.89,0.0,-0.70878,0.00014,24.29041]
[1779599570233,33.41,76650.89,0.0,-0.70878,0.00014,24.29041]
[1779599577247,33.41,76650.82,0.0,-0.70879,0.00014,24.28987]
[1779599578724,33.41,76651.05,0.0,-0.70876,0.00014,24.29122]
[1779599578970,33.41,76651.05,0.0,-0.70876,0.00014,24.29122]
[1779599583313,33.41,76652.74,0.0,-0.70851,0.00015,24.30122]
[1779599583469,33.41,76654.03,0.0,-0.70833,0.00015,24.30884]
[1779599589333,33.41,76653.66,0.0,-0.70839,0.00015,24.30642]
[1779599591322,33.41,76656.91,0.0,-0.70792,0.00015,24.32572]
[1779599591473,33.41,76657.58,0.0,-0.70782,0.00015,24.32965]
[1779599605445,33.4,76655.69,0.0,-0.70811,0.00015,24.3178]
[1779599606652,33.4,76655.69,0.0,-0.70811,0.00015,24.3178]
[1779599606723,33.4,76655.69,0.0,-0.70811,0.00015,24.3178]
[1779599615301,33.4,76655.89,0.0,-0.70809,0.00015,24.31882]
[1779599615475,33.4,76656.04,0.0,-0.70809,0.00015,24.31589]
[1779599620550,33.4,76655.66,0.0,-0.70815,0.00015,24.31342]
[1779599623106,33.4,76655.7,0.0,-0.70815,0.00015,24.31362]
[1779599623228,33.4,76655.7,0.0,-0.70815,0.00015,24.31362]
[1779599628605,33.4,76655.62,0.0,-0.70817,0.00015,24.31287]
[1779599634648,33.4,76655.69,0.0,-0.70816,0.00015,24.31306]
[1779599639684,33.4,76655.59,0.0,-0.70818,0.00015,24.31228]
[1779599643534,33.4,76656.3,0.0,-0.70808,0.00015,24.31638]
[1779599643723,33.4,76656.3,0.0,-0.70808,0.00015,24.31638]
[1779599649757,33.39,76657.18,0.0,-0.70796,0.00015,24.32131]
[1779599652778,33.39,76653.32,0.0,-0.70853,0.00015,24.29821]
[1779599653812,33.39,76653.32,0.0,-0.70853,0.00015,24.29821]
[1779599653970,33.39,76653.32,0.0,-0.70853,0.00015,24.29821]
[1779599659827,33.39,76652.14,0.0,-0.7087,0.00015,24.29103]
[1779599662140,33.39,76652.2,0.0,-0.70869,0.00015,24.29137]
[1779599662221,33.39,76652.2,0.0,-0.70869,0.00015,24.29137]
[1779599668508,33.39,76651.31,0.0,-0.70882,0.00015,24.28597]
[1779599668724,33.39,76651.31,0.0,-0.70882,0.00015,24.28597]
[1779599683005,33.39,76652.46,0.0,-0.70869,0.00015,24.28885]
[1779599686332,33.39,76653.24,0.0,-0.70858,0.00015,24.29344]
[1779599686471,33.39,76656.8,0.0,-0.70806,0.00015,24.31456]
[1779599692069,33.39,76656.57,0.0,-0.7081,0.00015,24.31294]
[1779599696777,33.39,76656.45,0.0,-0.70813,0.00015,24.31209]
[1779599696978,33.39,76656.45,0.0,-0.70813,0.00015,24.31209]
[1779599703146,33.39,76655.51,0.0,-0.70827,0.00015,24.30615]
[1779599703725,33.39,76655.51,0.0,-0.70827,0.00015,24.30615]
[1779599703973,33.39,76655.51,0.0,-0.70827,0.00015,24.30615]
[1779599707176,33.39,76650.17,0.0,-0.70905,0.00015,24.27416]
[1779599708088,33.39,76650.17,0.0,-0.70905,0.00015,24.27416]
[1779599708225,33.39,76650.17,0.0,-0.70905,0.00015,24.27416]
[1779599714400,33.39,76646.0,0.0,-0.70965,0.00014,24.24927]
[1779599719598,33.39,76647.35,0.0,-0.70945,0.00014,24.25743]
[1779599720268,33.39,76648.41,0.0,-0.7093,0.00014,24.26376]
[1779599726310,33.39,76648.19,0.0,-0.70933,0.00014,24.2624]
[1779599733358,33.39,76648.19,0.0,-0.70936,0.00014,24.25875]
[1779599738395,33.39,76647.29,0.0,-0.70949,0.00014,24.25332]
[1779599744438,33.39,76647.37,0.0,-0.70948,0.00014,24.25374]
[1779599749472,33.39,76647.22,0.0,-0.7095,0.00014,24.25281]
[1779599759420,33.39,76647.19,0.0,-0.70951,0.00014,24.2526]
[1779599764579,33.39,76647.02,0.0,-0.70954,0.00014,24.25148]
[1779599766979,33.39,76644.74,0.0,-0.70987,0.00014,24.23783]
[1779599767452,33.39,76644.14,0.0,-0.70995,0.00014,24.23424]
[1779599767758,33.39,76644.14,0.0,-0.70995,0.00014,24.23424]
[1779599767970,33.39,76644.14,0.0,-0.70995,0.00014,24.23424]
[1779599770980,33.39,76644.17,0.0,-0.70995,0.00014,24.23443]
[1779599771078,33.39,76644.17,0.0,-0.70995,0.00014,24.23444]
[1779599774165,33.39,76644.17,0.0,-0.70995,0.00014,24.23444]
[1779599774224,33.39,76644.17,0.0,-0.70995,0.00014,24.23444]
[1779599774310,33.39,76644.13,0.0,-0.70995,0.00014,24.23422]
[1779599780691,33.39,76645.46,0.0,-0.70976,0.00014,24.24222]
[1779599785726,33.39,76645.71,0.0,-0.70972,0.00014,24.2437]
[1779599791375,33.39,76645.71,0.0,-0.70972,0.00014,24.2437]
[1779599791470,33.39,76645.71,0.0,-0.70972,0.00014,24.2437]
[1779599791476,33.39,76645.71,0.0,-0.70975,0.00014,24.24012]
[1779599793372,33.39,76645.71,0.0,-0.70975,0.00014,24.24012]
[1779599793472,33.39,76645.71,0.0,-0.70975,0.00014,24.24012]
[1779599793403,33.39,76645.61,0.0,-0.70976,0.00014,24.23953]
[1779599799827,33.39,76645.29,0.0,-0.70981,0.00014,24.23767]
[1779599803894,33.39,76645.29,0.0,-0.70981,0.00014,24.23767]
[1779599803996,33.39,76641.75,0.0,-0.71032,0.00014,24.21649]
[1779599804862,33.39,76637.98,0.0,-0.71086,0.00014,24.19389]
[1779599809897,33.39,76637.11,0.0,-0.71098,0.00014,24.18892]
[1779599821982,33.39,76636.4,0.0,-0.71107,0.00014,24.18521]
[1779599822989,33.39,76633.18,0.0,-0.71153,0.00014,24.16589]
[1779599825006,33.39,76632.65,0.0,-0.71162,0.00014,24.16238]
[1779599825219,33.39,76632.65,0.0,-0.71162,0.00014,24.16238]
[1779599825320,33.39,76632.62,0.0,-0.71162,0.00014,24.16221]
[1779599831055,33.39,76632.32,0.0,-0.71167,0.00014,24.16044]
[1779599834131,33.39,76633.97,0.0,-0.71143,0.00014,24.17038]
[1779599834137,33.39,76634.34,0.0,-0.71137,0.00014,24.17259]
[1779599834969,33.39,76634.34,0.0,-0.71137,0.00014,24.17259]
[1779599835083,33.39,76634.19,0.0,-0.7114,0.00014,24.17168]
[1779599840117,33.39,76640.24,0.0,-0.71052,0.00014,24.20797]
[1779599842062,33.39,76640.29,0.0,-0.71051,0.00014,24.20828]
[1779599842219,33.39,76640.29,0.0,-0.71051,0.00014,24.20828]
[1779599842321,33.39,76640.27,0.0,-0.71052,0.00014,24.20818]
[1779599849181,33.39,76639.83,0.0,-0.71058,0.00014,24.20565]
[1779599850972,33.39,76638.68,0.0,-0.71074,0.00014,24.19877]
[1779599851195,33.39,76638.44,0.0,-0.7108,0.00014,24.19377]
[1779599856232,33.39,76639.6,0.0,-0.71063,0.00014,24.20086]
[1779599858279,33.39,76639.28,0.0,-0.71067,0.00014,24.19896]
[1779599858473,33.39,76639.28,0.0,-0.71067,0.00014,24.19896]
[1779599858572,33.39,76639.05,0.0,-0.71071,0.00014,24.1976]
[1779599865441,33.39,76638.98,0.0,-0.71072,0.00014,24.1972]
[1779599871337,33.39,76637.92,0.0,-0.71086,0.00014,24.19112]
[1779599875528,33.39,76637.46,0.0,-0.71093,0.00014,24.18842]
[1779599875630,33.39,76637.46,0.0,-0.71093,0.00014,24.18852]
[1779599875719,33.39,76637.46,0.0,-0.71093,0.00014,24.18852]
[1779599886442,33.39,76637.51,0.0,-0.71091,0.00014,24.18905]
[1779599891477,33.39,76638.12,0.0,-0.71082,0.00014,24.19274]
[1779599899361,33.39,76638.12,0.0,-0.71082,0.00014,24.19274]
[1779599904570,33.39,76637.48,0.0,-0.71092,0.00014,24.18878]
[1779599909605,33.39,76633.68,0.0,-0.71147,0.00014,24.16585]
[1779599911620,33.39,76635.68,0.0,-0.7112,0.00014,24.17429]
[1779599916654,33.39,76634.27,0.0,-0.71141,0.00014,24.16575]
[1779599929745,33.39,76633.58,0.0,-0.71151,0.00014,24.16148]
[1779599935368,33.39,76633.49,0.0,-0.71153,0.00014,24.16093]
[1779599935468,33.39,76633.49,0.0,-0.71153,0.00014,24.16093]
[1779599935570,33.39,76633.49,0.0,-0.71153,0.00014,24.16092]
[1779599941335,33.39,76634.48,0.0,-0.71138,0.00014,24.16686]
[1779599941471,33.39,76634.48,0.0,-0.71138,0.00014,24.16686]
[1779599941572,33.39,76637.99,0.0,-0.71088,0.00014,24.18796]
[1779599950436,33.39,76637.53,0.0,-0.71094,0.00014,24.18513]
[1779599950892,33.39,76634.4,0.0,-0.7114,0.00014,24.16624]
[1779599952970,33.39,76633.88,0.0,-0.71147,0.00014,24.16312]
[1779599952974,33.39,76633.1,0.0,-0.71159,0.00014,24.15844]
[1779599954049,33.39,76633.1,0.0,-0.71159,0.00014,24.15844]
[1779599954224,33.39,76633.1,0.0,-0.71159,0.00014,24.15844]
[1779599954272,33.39,76633.1,0.0,-0.71159,0.00014,24.15844]
[1779599954469,33.39,76633.1,0.0,-0.71159,0.00014,24.15844]
[1779599954570,33.39,76631.47,0.0,-0.71182,0.00014,24.14864]
[1779599959955,33.39,76630.27,0.0,-0.71199,0.00014,24.14161]
[1779599961059,33.39,76630.27,0.0,-0.71199,0.00014,24.14161]
[1779599961224,33.39,76630.27,0.0,-0.71199,0.00014,24.14161]
[1779599964227,33.39,76630.82,0.0,-0.71192,0.00014,24.14453]
[1779599964478,33.39,76630.82,0.0,-0.71192,0.00014,24.14453]
[1779599967995,33.39,76625.1,0.0,-0.71275,0.00014,24.10966]
[1779599968219,33.39,76625.1,0.0,-0.71275,0.00014,24.10966]
[1779599968320,33.39,76625.1,0.0,-0.71276,0.00014,24.10936]
[1779599971925,33.38,76624.89,0.0,-0.71284,0.00014,24.1036]
[1779599971977,33.38,76624.89,0.0,-0.71284,0.00014,24.1036]
[1779599977075,33.38,76626.61,0.0,-0.7126,0.00014,24.11372]
[1779599978270,33.38,76626.61,0.0,-0.7126,0.00014,24.11372]
[1779599978477,33.38,76626.61,0.0,-0.7126,0.00014,24.11372]
[1779599979001,33.38,76626.28,0.0,-0.71264,0.00014,24.1118]
[1779599979220,33.38,76626.28,0.0,-0.71264,0.00014,24.1118]
[1779599979322,33.38,76626.4,0.0,-0.71262,0.00014,24.1126]
[1779599985131,33.38,76625.56,0.0,-0.71274,0.00014,24.10758]
[1779599985951,33.38,76625.56,0.0,-0.71274,0.00014,24.10758]
[1779599985975,33.38,76625.56,0.0,-0.71274,0.00014,24.10758]
[1779599995202,33.37,76626.37,0.0,-0.7127,0.00014,24.10955]
[1779599997008,33.37,76626.81,0.0,-0.71263,0.00014,24.1123]
[1779599997228,33.37,76626.81,0.0,-0.71263,0.00014,24.1123]
[1779599997435,33.37,76626.81,0.0,-0.71263,0.00014,24.1123]
[1779599997474,33.37,76626.81,0.0,-0.71263,0.00014,24.1123]
[1779599997536,33.37,76626.81,0.0,-0.71263,0.00014,24.11238]
[1779600003552,33.37,76626.74,0.0,-0.71263,0.00014,24.11221]
[1779600003725,33.37,76626.74,0.0,-0.71263,0.00014,24.11221]
[1779600010307,33.38,76629.53,0.0,-0.71221,0.00014,24.12982]
[1779600011581,33.38,76629.53,0.0,-0.71221,0.00014,24.12982]
[1779600011724,33.38,76629.53,0.0,-0.71221,0.00014,24.12982]
[1779600012113,33.38,76628.89,0.0,-0.7123,0.00014,24.12602]
[1779600012222,33.38,76628.89,0.0,-0.7123,0.00014,24.12602]
[1779600012322,33.38,76628.81,0.0,-0.71231,0.00014,24.12561]
[1779600017355,33.38,76629.46,0.0,-0.71221,0.00014,24.12991]
[1779600019732,33.38,76632.62,0.0,-0.71175,0.00014,24.14903]
[1779600019981,33.38,76632.75,0.0,-0.71173,0.00014,24.14987]
[1779600029440,33.38,76634.16,0.0,-0.71152,0.00014,24.15873]
[1779600031117,33.38,76633.95,0.0,-0.71155,0.00014,24.15749]
[1779600031226,33.38,76633.95,0.0,-0.71155,0.00014,24.15749]
[1779600031538,33.38,76633.95,0.0,-0.71155,0.00014,24.15749]
[1779600031721,33.38,76633.95,0.0,-0.71155,0.00014,24.15749]
[1779600031770,33.38,76632.49,0.0,-0.71178,0.00014,24.14513]
[1779600034674,33.38,76632.64,0.0,-0.71176,0.00014,24.14609]
[1779600034724,33.38,76632.64,0.0,-0.71176,0.00014,24.14609]
[1779600039387,33.38,76626.91,0.0,-0.71258,0.00014,24.11175]
[1779600048588,33.38,76626.91,0.0,-0.7126,0.00014,24.11081]
[1779600049958,33.38,76626.09,0.0,-0.71273,0.00014,24.10553]
[1779600049979,33.38,76626.09,0.0,-0.71273,0.00014,24.10553]
[1779600050480,33.38,76626.09,0.0,-0.71273,0.00014,24.10553]
[1779600050719,33.38,76626.09,0.0,-0.71273,0.00014,24.10553]
[1779600050761,33.38,76626.09,0.0,-0.71274,0.00014,24.10521]
[1779600057651,33.37,76627.11,0.0,-0.71264,0.00014,24.10959]
[1779600058437,33.37,76627.11,0.0,-0.71264,0.00014,24.10959]
[1779600058476,33.37,76627.11,0.0,-0.71264,0.00014,24.10959]
[1779600061394,33.37,76627.41,0.0,-0.71259,0.00014,24.11162]
[1779600061468,33.37,76627.41,0.0,-0.71259,0.00014,24.11162]
[1779600064190,33.37,76626.76,0.0,-0.71268,0.00014,24.1079]
[1779600064226,33.37,76626.76,0.0,-0.71268,0.00014,24.1079]
[1779600064720,33.37,76626.74,0.0,-0.71268,0.00014,24.10785]
[1779600071769,33.37,76626.35,0.0,-0.71274,0.00014,24.10524]
[1779600074767,33.37,76626.26,0.0,-0.71276,0.00014,24.1044]
[1779600074970,33.37,76626.26,0.0,-0.71276,0.00014,24.1044]
[1779600081839,33.36,76626.38,0.0,-0.7128,0.00014,24.10271]
[1779600085736,33.36,76626.41,0.0,-0.7128,0.00014,24.103]
[1779600085974,33.36,76626.41,0.0,-0.71279,0.00014,24.10306]
[1779600086292,33.36,76626.41,0.0,-0.71279,0.00014,24.10306]
[1779600086470,33.36,76626.41,0.0,-0.71279,0.00014,24.10306]
[1779600086492,33.36,76626.41,0.0,-0.71279,0.00014,24.10311]
[1779600090506,33.36,76626.41,0.0,-0.71279,0.00014,24.10311]
[1779600090725,33.36,76626.41,0.0,-0.71279,0.00014,24.10311]
[1779600096944,33.36,76626.34,0.0,-0.71281,0.00014,24.09967]
[1779600103993,33.36,76626.4,0.0,-0.7128,0.00014,24.10032]
[1779600111042,33.36,76625.98,0.0,-0.71285,0.00014,24.09803]
[1779600117084,33.36,76626.16,0.0,-0.71282,0.00014,24.0993]
[1779600122118,33.36,76626.34,0.0,-0.71279,0.00014,24.10052]
[1779600127154,33.36,76626.12,0.0,-0.71287,0.00014,24.09743]
[1779600132189,33.35,76625.53,0.0,-0.71299,0.00014,24.09216]
[1779600134257,33.35,76625.43,0.0,-0.71302,0.00014,24.09123]
[1779600134474,33.35,76625.43,0.0,-0.71302,0.00014,24.09123]
[1779600134647,33.35,76625.43,0.0,-0.71302,0.00014,24.09123]
[1779600134723,33.35,76625.43,0.0,-0.71302,0.00014,24.09123]
[1779600134824,33.35,76625.25,0.0,-0.71305,0.00014,24.08981]
[1779600138369,33.34,76624.24,0.0,-0.71322,0.00014,24.08273]
[1779600138471,33.34,76624.24,0.0,-0.71322,0.00014,24.08273]
[1779600148308,33.33,76624.25,0.0,-0.71331,0.00014,24.07938]
[1779600153343,33.32,76623.55,0.0,-0.71347,0.00014,24.07006]
[1779600159385,33.32,76624.05,0.0,-0.71344,0.00014,24.07138]
[1779600165427,33.31,76624.87,0.0,-0.71336,0.00014,24.07463]
[1779600170462,33.3,76624.55,0.0,-0.71345,0.00014,24.07122]
[1779600179329,33.3,76624.7,0.0,-0.71345,0.00014,24.07125]
[1779600191436,33.29,76623.45,0.0,-0.7137,0.00014,24.06068]
[1779600191471,33.29,76623.45,0.0,-0.7137,0.00014,24.06068]
[1779600192068,33.28,76623.13,0.0,-0.71381,0.00014,24.05638]
[1779600192221,33.28,76623.13,0.0,-0.71381,0.00014,24.05638]
[1779600192321,33.28,76623.13,0.0,-0.71381,0.00014,24.05608]
[1779600196459,33.27,76621.92,0.0,-0.71401,0.00014,24.04783]
[1779600196476,33.27,76621.92,0.0,-0.71401,0.00014,24.04783]
[1779600200489,33.27,76621.78,0.0,-0.71405,0.00014,24.04612]
[1779600200721,33.27,76621.78,0.0,-0.71405,0.00014,24.04612]
[1779600211750,33.27,76622.46,0.0,-0.71396,0.00014,24.04714]
[1779600222827,33.26,76622.16,0.0,-0.71405,0.00014,24.04363]
[1779600229876,33.26,76622.17,0.0,-0.7141,0.00014,24.04165]
[1779600234912,33.25,76622.13,0.0,-0.71414,0.00014,24.03995]
[1779600239945,33.24,76621.09,0.0,-0.71433,0.00014,24.03216]
[1779600241528,33.24,76621.07,0.0,-0.71434,0.00014,24.03176]
[1779600241730,33.24,76621.07,0.0,-0.71434,0.00014,24.03176]
[1779600242118,33.24,76621.06,0.0,-0.71435,0.00014,24.03142]
[1779600242223,33.24,76621.06,0.0,-0.71435,0.00014,24.03142]
[1779600242322,33.24,76621.06,0.0,-0.71435,0.00014,24.03114]
[1779600247704,33.24,76620.45,0.0,-0.71447,0.00014,24.02633]
[1779600247726,33.24,76620.45,0.0,-0.71447,0.00014,24.02633]
[1779600252591,33.23,76619.23,0.0,-0.71467,0.00014,24.01809]
[1779600252720,33.23,76619.23,0.0,-0.71467,0.00014,24.01809]
[1779600257818,33.23,76616.73,0.0,-0.71507,0.00014,24.0011]
[1779600257978,33.23,76616.73,0.0,-0.71507,0.00014,24.0011]
[1779600258289,33.22,76618.94,0.0,-0.71476,0.00014,24.01439]
[1779600258472,33.22,76618.94,0.0,-0.71476,0.00014,24.01439]
[1779600258573,33.22,76621.37,0.0,-0.71441,0.00014,24.029]
[1779600264118,33.23,76621.76,0.0,-0.71434,0.00014,24.03184]
[1779600269153,33.23,76621.57,0.0,-0.71435,0.00014,24.03145]
[1779600274192,33.23,76621.43,0.0,-0.71438,0.00014,24.02744]
[1779600279226,33.23,76621.02,0.0,-0.71447,0.00014,24.0239]
[1779600284263,33.22,76621.09,0.0,-0.71448,0.00014,24.02332]
[1779600289298,33.22,76620.88,0.0,-0.71454,0.00014,24.02108]
[1779600295340,33.21,76621.22,0.0,-0.71452,0.00014,24.02206]
[1779600300375,33.21,76620.88,0.0,-0.71459,0.00014,24.01909]
[1779600305781,33.21,76620.18,0.0,-0.7147,0.00014,24.01412]
[1779600305975,33.21,76620.18,0.0,-0.7147,0.00014,24.01412]
[1779600318501,33.2,76620.06,0.0,-0.71478,0.00014,24.01112]
[1779600331592,33.19,76619.18,0.0,-0.71498,0.00014,24.00017]
[1779600333281,33.19,76618.35,0.0,-0.7151,0.00014,23.99494]
[1779600333899,33.19,76618.35,0.0,-0.7151,0.00014,23.99494]
[1779600333916,33.19,76616.81,0.0,-0.71533,0.00014,23.98537]
[1779600335148,33.19,76615.28,0.0,-0.71555,0.00014,23.97585]
[1779600338931,33.19,76615.73,0.0,-0.7155,0.00014,23.97825]
[1779600338976,33.19,76615.73,0.0,-0.7155,0.00014,23.97825]
[1779600339927,33.19,76614.66,0.0,-0.71565,0.00014,23.97156]
[1779600339971,33.19,76614.66,0.0,-0.71565,0.00014,23.97156]
[1779600339975,33.19,76613.0,0.0,-0.7159,0.00014,23.96124]
[1779600346698,33.18,76608.14,0.0,-0.71662,0.00014,23.93063]
[1779600348711,33.18,76603.43,0.0,-0.7173,0.00014,23.90145]
[1779600351749,33.18,76603.41,0.0,-0.71731,0.00014,23.9012]
[1779600351979,33.18,76603.41,0.0,-0.71731,0.00014,23.9012]
[1779600354753,33.18,76598.22,0.0,-0.71806,0.00014,23.86892]
[1779600357187,33.18,76595.23,0.0,-0.71849,0.00014,23.85038]
[1779600357236,33.18,76595.23,0.0,-0.71849,0.00014,23.85038]
[1779600358148,33.18,76595.23,0.0,-0.71849,0.00014,23.85037]
[1779600358221,33.18,76595.23,0.0,-0.71849,0.00014,23.85037]
[1779600358239,33.18,76595.23,0.0,-0.71849,0.00014,23.85036]
[1779600363816,33.18,76593.05,0.0,-0.71881,0.00014,23.83682]
[1779600365958,33.18,76591.16,0.0,-0.71908,0.00014,23.8251]
[1779600365976,33.18,76591.16,0.0,-0.71908,0.00014,23.8251]
[1779600366522,33.18,76591.02,0.0,-0.7191,0.00014,23.82426]
[1779600366720,33.18,76591.02,0.0,-0.7191,0.00014,23.82426]
[1779600366837,33.18,76591.07,0.0,-0.71909,0.00014,23.8246]
[1779600371872,33.18,76587.29,0.0,-0.71963,0.00014,23.80133]
[1779600376907,33.18,76592.69,0.0,-0.71884,0.00014,23.83513]
[1779600378487,33.18,76594.61,0.0,-0.71857,0.00014,23.84706]
[1779600378724,33.18,76594.61,0.0,-0.71857,0.00014,23.84706]
[1779600383955,33.18,76592.83,0.0,-0.71882,0.00014,23.83616]
[1779600385184,33.18,76592.06,0.0,-0.71893,0.00014,23.83142]
[1779600385223,33.18,76592.06,0.0,-0.71893,0.00014,23.83142]
[1779600385855,33.18,76592.06,0.0,-0.71893,0.00014,23.83142]
[1779600385972,33.18,76592.06,0.0,-0.71893,0.00014,23.83142]
[1779600386074,33.18,76592.35,0.0,-0.71889,0.00014,23.83326]
[1779600387984,33.18,76599.78,0.0,-0.71782,0.00014,23.87934]
[1779600388574,33.18,76599.78,0.0,-0.71782,0.00014,23.87934]
[1779600388721,33.18,76599.78,0.0,-0.71782,0.00014,23.87934]
[1779600394026,33.18,76601.02,0.0,-0.71766,0.00014,23.88338]
[1779600395927,33.18,76601.47,0.0,-0.7176,0.00014,23.88615]
[1779600395975,33.18,76601.47,0.0,-0.7176,0.00014,23.88615]
[1779600396557,33.18,76602.13,0.0,-0.7175,0.00014,23.89023]
[1779600396727,33.18,76602.13,0.0,-0.7175,0.00014,23.89023]
[1779600397047,33.18,76602.28,0.0,-0.71748,0.00014,23.89115]
[1779600400070,33.19,76608.56,0.0,-0.71656,0.00014,23.93026]
[1779600400968,33.19,76608.56,0.0,-0.71656,0.00014,23.93026]
[1779600401219,33.19,76610.18,0.0,-0.71632,0.00014,23.94059]
[1779600406464,33.19,76612.58,0.0,-0.71593,0.00014,23.95706]
[1779600406720,33.19,76612.58,0.0,-0.71593,0.00014,23.95706]
[1779600407119,33.2,76611.84,0.0,-0.71603,0.00014,23.95284]
[1779600407293,33.2,76611.84,0.0,-0.71603,0.00014,23.95284]
[1779600407469,33.2,76611.84,0.0,-0.71603,0.00014,23.95284]
[1779600413162,33.2,76615.08,0.0,-0.71551,0.00014,23.97468]
[1779600415629,33.21,76614.85,0.0,-0.71552,0.00014,23.97423]
[1779600415719,33.21,76614.85,0.0,-0.71552,0.00014,23.97423]
[1779600416429,33.21,76614.85,0.0,-0.71552,0.00014,23.97423]
[1779600416479,33.21,76614.85,0.0,-0.71552,0.00014,23.97423]
[1779600416526,33.21,76614.85,0.0,-0.71551,0.00014,23.97455]
[1779600419691,33.21,76616.59,0.0,-0.71525,0.00014,23.98584]
[1779600419728,33.21,76616.59,0.0,-0.71525,0.00014,23.98584]
[1779600419770,33.21,76616.19,0.0,-0.7153,0.00014,23.9837]
[1779600425249,33.22,76617.24,0.0,-0.71511,0.00014,23.99164]
[1779600431169,33.22,76616.89,0.0,-0.71512,0.00014,23.991]
[1779600431219,33.23,76616.02,0.0,-0.71524,0.00014,23.98597]
[1779600437568,33.22,76616.82,0.0,-0.71513,0.00014,23.9907]
[1779600437720,33.22,76616.82,0.0,-0.71513,0.00014,23.9907]
[1779600437740,33.22,76616.82,0.0,-0.71513,0.00014,23.9907]
[1779600437972,33.22,76616.82,0.0,-0.71513,0.00014,23.9907]
[1779600438070,33.22,76615.74,0.0,-0.7153,0.00014,23.98366]
[1779600444383,33.22,76614.79,0.0,-0.71545,0.00014,23.97722]
[1779600451432,33.22,76614.72,0.0,-0.7155,0.00014,23.97254]
[1779600458962,33.22,76614.72,0.0,-0.7155,0.00014,23.97254]
[1779600466537,33.21,76614.54,0.0,-0.71556,0.00014,23.96994]
[1779600471572,33.21,76615.14,0.0,-0.71549,0.00014,23.97309]
[1779600476608,33.21,76616.02,0.0,-0.71537,0.00014,23.97791]
[1779600481642,33.2,76616.27,0.0,-0.71535,0.00014,23.97885]
[1779600488691,33.2,76616.29,0.0,-0.71537,0.00014,23.97814]
[1779600491318,33.2,76616.32,0.0,-0.71537,0.00014,23.9782]
[1779600491470,33.2,76616.32,0.0,-0.71537,0.00014,23.9782]
[1779600491522,33.2,76616.32,0.0,-0.71537,0.00014,23.97796]
[1779600494943,33.2,76617.04,0.0,-0.71528,0.00014,23.98213]
[1779600494972,33.2,76617.04,0.0,-0.71528,0.00014,23.98213]
[1779600495044,33.2,76621.5,0.0,-0.71463,0.00014,24.00931]
[1779600500775,33.2,76622.84,0.0,-0.71441,0.00014,24.0189]
[1779600501312,33.2,76622.84,0.0,-0.71441,0.00014,24.0189]
[1779600501475,33.2,76622.84,0.0,-0.71441,0.00014,24.0189]
[1779600502189,33.21,76623.32,0.0,-0.71433,0.00014,24.02207]
[1779600503222,33.21,76623.32,0.0,-0.71433,0.00014,24.02207]
[1779600503233,33.21,76623.32,0.0,-0.71433,0.00014,24.02207]
[1779600503184,33.21,76627.41,0.0,-0.71373,0.00014,24.04726]
[1779600503796,33.21,76632.45,0.0,-0.713,0.00015,24.07815]
[1779600504997,33.21,76632.45,0.0,-0.713,0.00015,24.07815]
[1779600505225,33.21,76632.45,0.0,-0.713,0.00015,24.07815]
[1779600505079,33.21,76632.92,0.0,-0.71292,0.00015,24.08118]
[1779600505810,33.21,76633.46,0.0,-0.71284,0.00015,24.08464]
[1779600510845,33.21,76633.12,0.0,-0.71287,0.00015,24.08347]
[1779600512458,33.21,76630.53,0.0,-0.71326,0.00015,24.06431]
[1779600512469,33.21,76630.53,0.0,-0.71326,0.00015,24.06431]
[1779600512859,33.21,76627.64,0.0,-0.71367,0.00014,24.04692]
[1779600513378,33.21,76627.64,0.0,-0.71367,0.00014,24.04692]
[1779600513479,33.21,76627.64,0.0,-0.71367,0.00014,24.04692]
[1779600513866,33.21,76626.72,0.0,-0.7138,0.00014,24.04153]
[1779600514873,33.22,76626.3,0.0,-0.71386,0.00014,24.0392]
[1779600517894,33.22,76625.82,0.0,-0.71391,0.00014,24.03697]
[1779600520789,33.22,76625.62,0.0,-0.71393,0.00014,24.03622]
[1779600520973,33.22,76625.62,0.0,-0.71393,0.00014,24.03622]
[1779600521023,33.22,76624.15,0.0,-0.71413,0.00014,24.02749]
[1779600521845,33.22,76624.15,0.0,-0.71413,0.00014,24.02749]
[1779600521978,33.22,76624.15,0.0,-0.71413,0.00014,24.02749]
[1779600522017,33.22,76623.77,0.0,-0.71418,0.00014,24.02542]
[1779600528972,33.23,76623.46,0.0,-0.71418,0.00014,24.02526]
[1779600532130,33.23,76623.18,0.0,-0.71421,0.00014,24.02405]
[1779600532218,33.23,76623.18,0.0,-0.71421,0.00014,24.02405]
[1779600532137,33.23,76618.98,0.0,-0.71481,0.00014,23.99865]
[1779600533000,33.23,76615.85,0.0,-0.71526,0.00014,23.97978]
[1779600538035,33.24,76615.13,0.0,-0.71533,0.00014,23.97686]
[1779600545085,33.25,76616.67,0.0,-0.71505,0.00014,23.98835]
[1779600546977,33.25,76617.48,0.0,-0.71493,0.00014,23.99359]
[1779600547230,33.25,76617.48,0.0,-0.71493,0.00014,23.99359]
[1779600547221,33.25,76617.4,0.0,-0.71493,0.00014,23.99338]
[1779600549220,33.25,76618.06,0.0,-0.71483,0.00014,23.99769]
[1779600549321,33.25,76617.96,0.0,-0.71483,0.00014,23.99763]
[1779600560190,33.26,76617.18,0.0,-0.71488,0.00014,23.99559]
[1779600565945,33.27,76617.18,0.0,-0.71485,0.00014,23.99666]
[1779600565976,33.27,76617.18,0.0,-0.71485,0.00014,23.99666]
[1779600566157,33.27,76617.18,0.0,-0.71485,0.00014,23.99666]
[1779600566228,33.27,76617.18,0.0,-0.71485,0.00014,23.99666]
[1779600566258,33.27,76617.18,0.0,-0.71484,0.00014,23.99718]
[1779600570149,33.27,76616.85,0.0,-0.71486,0.00014,23.99596]
[1779600570224,33.27,76616.85,0.0,-0.71486,0.00014,23.99596]
[1779600576325,33.28,76616.05,0.0,-0.71498,0.00014,23.98852]
[1779600576401,33.28,76615.87,0.0,-0.71499,0.00014,23.98783]
[1779600576476,33.28,76615.87,0.0,-0.71499,0.00014,23.98783]
[1779600577309,33.28,76615.85,0.0,-0.715,0.00014,23.98759]
[1779600582344,33.28,76615.75,0.0,-0.71503,0.00014,23.98625]
[1779600593065,33.28,76615.78,0.0,-0.71504,0.00014,23.98607]
[1779600593225,33.28,76615.78,0.0,-0.71504,0.00014,23.98607]
[1779600593803,33.27,76616.73,0.0,-0.71492,0.00014,23.99101]
[1779600593973,33.27,76616.73,0.0,-0.71492,0.00014,23.99101]
[1779600594054,33.27,76617.65,0.0,-0.71479,0.00014,23.9965]
[1779600599111,33.27,76618.21,0.0,-0.71472,0.00014,23.99936]
[1779600599228,33.27,76618.21,0.0,-0.71472,0.00014,23.99936]
[1779600604327,33.27,76618.46,0.0,-0.71466,0.00014,24.00188]
[1779600604475,33.28,76618.77,0.0,-0.7146,0.00014,24.00426]
[1779600609536,33.28,76621.78,0.0,-0.71413,0.00014,24.02406]
[1779600610978,33.28,76621.78,0.0,-0.71413,0.00014,24.02406]
[1779600611225,33.28,76621.78,0.0,-0.71413,0.00014,24.02406]
[1779600611292,33.28,76628.2,0.0,-0.7132,0.00014,24.06332]
[1779600611517,33.28,76628.2,0.0,-0.7132,0.00014,24.06332]
[1779600611727,33.28,76628.2,0.0,-0.7132,0.00014,24.06332]
[1779600616164,33.28,76629.11,0.0,-0.71305,0.00014,24.06937]
[1779600616224,33.28,76629.11,0.0,-0.71305,0.00014,24.06937]
[1779600618573,33.29,76629.86,0.0,-0.71293,0.00014,24.07463]
[1779600618722,33.29,76629.86,0.0,-0.71293,0.00014,24.07463]
[1779600619194,33.29,76629.86,0.0,-0.71293,0.00014,24.07463]
[1779600619225,33.29,76629.86,0.0,-0.71293,0.00014,24.07463]
[1779600619292,33.29,76629.46,0.0,-0.71298,0.00014,24.07237]
[1779600620788,33.29,76629.46,0.0,-0.71298,0.00014,24.07237]
[1779600620970,33.29,76629.46,0.0,-0.71298,0.00014,24.07237]
[1779600622969,33.29,76631.37,0.0,-0.71269,0.00014,24.08448]
[1779600623224,33.29,76631.37,0.0,-0.71269,0.00014,24.08448]
[1779600624608,33.29,76634.16,0.0,-0.71228,0.00014,24.10169]
[1779600624723,33.29,76634.16,0.0,-0.71228,0.00014,24.10169]
[1779600624815,33.29,76634.0,0.0,-0.7123,0.00014,24.10087]
[1779600627586,33.29,76633.92,0.0,-0.7123,0.00014,24.1007]
[1779600627727,33.29,76633.92,0.0,-0.7123,0.00014,24.1007]
[1779600632272,33.3,76633.71,0.0,-0.71232,0.00014,24.10006]
[1779600632474,33.3,76633.83,0.0,-0.71232,0.00014,24.09736]
[1779600638508,33.3,76633.7,0.0,-0.71232,0.00014,24.09706]
[1779600638719,33.3,76633.7,0.0,-0.71232,0.00014,24.09706]
[1779600638742,33.3,76633.64,0.0,-0.71232,0.00014,24.09737]
[1779600644784,33.31,76632.79,0.0,-0.71241,0.00014,24.09325]
[1779600645777,33.31,76632.79,0.0,-0.71241,0.00014,24.09325]
[1779600645978,33.31,76632.79,0.0,-0.71241,0.00014,24.09325]
[1779600647857,33.31,76632.79,0.0,-0.71241,0.00014,24.09343]
[1779600647970,33.31,76632.79,0.0,-0.71241,0.00014,24.09343]
[1779600647973,33.31,76632.68,0.0,-0.71242,0.00014,24.09312]
[1779600649655,33.31,76632.72,0.0,-0.71241,0.00014,24.09354]
[1779600649721,33.31,76632.72,0.0,-0.71241,0.00014,24.09354]
[1779600654854,33.31,76633.02,0.0,-0.71234,0.00014,24.09643]
[1779600660896,33.32,76636.14,0.0,-0.71186,0.00014,24.11633]
[1779600661956,33.32,76636.14,0.0,-0.71186,0.00014,24.11633]
[1779600661972,33.32,76636.14,0.0,-0.71186,0.00014,24.11633]
[1779600662058,33.32,76637.36,0.0,-0.71168,0.00014,24.12385]
[1779600662818,33.32,76637.36,0.0,-0.71168,0.00014,24.12385]
[1779600662979,33.32,76637.36,0.0,-0.71168,0.00014,24.12385]
[1779600673990,33.33,76635.44,0.0,-0.7119,0.00014,24.11425]
[1779600674715,33.33,76635.44,0.0,-0.7119,0.00014,24.11425]
[1779600674974,33.33,76635.44,0.0,-0.7119,0.00014,24.11425]
[1779600674997,33.33,76635.45,0.0,-0.7119,0.00014,24.11448]
[1779600675518,33.33,76635.45,0.0,-0.7119,0.00014,24.11448]
[1779600675727,33.33,76635.45,0.0,-0.7119,0.00014,24.11448]
[1779600682047,33.33,76635.78,0.0,-0.71182,0.00014,24.11765]
[1779600682707,33.33,76635.78,0.0,-0.71182,0.00014,24.11765]
[1779600682720,33.33,76635.78,0.0,-0.71182,0.00014,24.11765]
[1779600683053,33.33,76635.95,0.0,-0.71179,0.00014,24.11884]
[1779600683787,33.33,76635.95,0.0,-0.71179,0.00014,24.11884]
[1779600683986,33.33,76635.95,0.0,-0.71179,0.00014,24.11884]
[1779600689096,33.34,76635.59,0.0,-0.71182,0.00014,24.11767]
[1779600694131,33.34,76635.54,0.0,-0.71183,0.00014,24.11463]
[1779600699304,33.34,76635.34,0.0,-0.71184,0.00014,24.11411]
[1779600699472,33.34,76635.34,0.0,-0.71184,0.00014,24.11411]
[1779600702176,33.35,76635.34,0.0,-0.71183,0.00014,24.11445]
[1779600702227,33.35,76635.34,0.0,-0.71183,0.00014,24.11445]
[1779600702270,33.35,76635.34,0.0,-0.71182,0.00014,24.1148]
[1779600704564,33.35,76635.32,0.0,-0.71182,0.00014,24.11502]
[1779600704726,33.35,76635.32,0.0,-0.71182,0.00014,24.11502]
[1779600714271,33.36,76635.32,0.0,-0.71177,0.00014,24.11673]
[1779600719306,33.36,76634.07,0.0,-0.71193,0.00014,24.11005]
[1779600719722,33.36,76634.07,0.0,-0.71193,0.00014,24.11005]
[1779600719976,33.36,76634.07,0.0,-0.71193,0.00014,24.11005]
[1779600720313,33.36,76634.14,0.0,-0.71192,0.00014,24.11065]
[1779600720927,33.36,76634.14,0.0,-0.71192,0.00014,24.11065]
[1779600720978,33.36,76634.14,0.0,-0.71192,0.00014,24.11065]
[1779600727153,33.36,76633.5,0.0,-0.71199,0.00014,24.10769]
[1779600727223,33.36,76633.5,0.0,-0.71199,0.00014,24.10769]
[1779600727365,33.36,76630.69,0.0,-0.71238,0.00014,24.09108]
[1779600728532,33.37,76629.3,0.0,-0.71258,0.00014,24.08286]
[1779600728728,33.37,76629.3,0.0,-0.71258,0.00014,24.08286]
[1779600734436,33.37,76628.72,0.0,-0.71264,0.00014,24.08035]
[1779600734481,33.37,76628.72,0.0,-0.71264,0.00014,24.08035]
[1779600738728,33.37,76628.54,0.0,-0.71264,0.00014,24.08025]
[1779600738969,33.37,76628.54,0.0,-0.71264,0.00014,24.08025]
[1779600739449,33.37,76628.5,0.0,-0.71264,0.00014,24.08021]
[1779600739604,33.37,76628.5,0.0,-0.71264,0.00014,24.08021]
[1779600739725,33.37,76628.5,0.0,-0.71264,0.00014,24.08021]
[1779600748512,33.38,76628.23,0.0,-0.71264,0.00014,24.08032]
[1779600756035,33.39,76628.42,0.0,-0.71261,0.00014,24.07864]
[1779600757674,33.39,76628.31,0.0,-0.7126,0.00014,24.0789]
[1779600757727,33.39,76628.31,0.0,-0.7126,0.00014,24.0789]
[1779600761577,33.39,76629.85,0.0,-0.71236,0.00014,24.08894]
[1779600761725,33.39,76629.85,0.0,-0.71236,0.00014,24.08894]
[1779600765469,33.39,76631.99,0.0,-0.71204,0.00014,24.10234]
[1779600765723,33.39,76632.21,0.0,-0.71201,0.00014,24.10383]
[1779600767934,33.4,76634.89,0.0,-0.71161,0.00014,24.12028]
[1779600767970,33.4,76634.89,0.0,-0.71161,0.00014,24.12028]
[1779600774696,33.4,76634.89,0.0,-0.71158,0.00014,24.12143]
[1779600777271,33.4,76634.83,0.0,-0.71159,0.00014,24.12121]
[1779600777446,33.4,76634.83,0.0,-0.71159,0.00014,24.12121]
[1779600782752,33.41,76636.71,0.0,-0.71129,0.00014,24.13348]
[1779600787786,33.41,76636.78,0.0,-0.71126,0.00014,24.13459]
[1779600789157,33.41,76636.78,0.0,-0.71126,0.00014,24.13459]
[1779600789225,33.41,76636.78,0.0,-0.71126,0.00014,24.13459]
[1779600795843,33.41,76636.77,0.0,-0.71124,0.00014,24.13563]
[1779600803899,33.42,76634.28,0.0,-0.71157,0.00014,24.12181]
[1779600805700,33.42,76632.79,0.0,-0.71179,0.00014,24.11262]
[1779600805730,33.42,76632.79,0.0,-0.71179,0.00014,24.11262]
[1779600810950,33.42,76632.76,0.0,-0.71178,0.00014,24.11286]
[1779600815314,33.42,76634.06,0.0,-0.71162,0.00014,24.11711]
[1779600815476,33.42,76634.06,0.0,-0.71162,0.00014,24.11711]
[1779600825049,33.43,76635.8,0.0,-0.71132,0.00014,24.12909]
[1779600830084,33.43,76635.81,0.0,-0.71131,0.00014,24.12975]
[1779600838140,33.43,76635.49,0.0,-0.71133,0.00014,24.12881]
[1779600841555,33.43,76635.5,0.0,-0.71132,0.00014,24.12912]
[1779600841730,33.43,76635.43,0.0,-0.71133,0.00014,24.12883]
[1779600849218,33.44,76635.54,0.0,-0.71129,0.00014,24.13051]
[1779600854253,33.44,76636.46,0.0,-0.71114,0.00014,24.13667]
[1779600855686,33.44,76636.44,0.0,-0.71114,0.00014,24.13668]
[1779600855725,33.44,76636.44,0.0,-0.71114,0.00014,24.13668]
[1779600861302,33.44,76636.39,0.0,-0.71113,0.00014,24.13714]
[1779600866143,33.45,76636.26,0.0,-0.71113,0.00014,24.13687]
[1779600866227,33.45,76636.26,0.0,-0.71113,0.00014,24.13687]
[1779600871373,33.45,76636.12,0.0,-0.71115,0.00014,24.13323]
[1779600873665,33.45,76636.39,0.0,-0.71111,0.00014,24.13511]
[1779600873723,33.45,76636.39,0.0,-0.71111,0.00014,24.13511]
[1779600876798,33.45,76637.28,0.0,-0.71097,0.00014,24.14084]
[1779600876975,33.45,76637.28,0.0,-0.71097,0.00014,24.14084]
[1779600883457,33.46,76636.84,0.0,-0.71101,0.00014,24.1391]
[1779600891513,33.46,76636.59,0.0,-0.71102,0.00014,24.13862]
[1779600892710,33.46,76636.59,0.0,-0.71102,0.00014,24.13862]
[1779600892722,33.46,76636.59,0.0,-0.71102,0.00014,24.13862]
[1779600900576,33.47,76636.13,0.0,-0.71106,0.00014,24.137]
[1779600902531,33.47,76634.96,0.0,-0.71122,0.00014,24.13011]
[1779600902727,33.47,76633.89,0.0,-0.71138,0.00014,24.12381]
[1779600910646,33.47,76633.44,0.0,-0.71141,0.00014,24.12223]
[1779600911698,33.47,76633.44,0.0,-0.71141,0.00014,24.12223]
[1779600911728,33.47,76633.44,0.0,-0.71141,0.00014,24.12223]
[1779600917695,33.48,76634.27,0.0,-0.71127,0.00014,24.12818]
[1779600923547,33.48,76634.27,0.0,-0.71127,0.00014,24.12818]
[1779600923731,33.48,76634.27,0.0,-0.71125,0.00014,24.12897]
[1779600929781,33.48,76634.15,0.0,-0.71124,0.00014,24.12916]
[1779600937837,33.49,76634.09,0.0,-0.71125,0.00014,24.12623]
[1779600943880,33.49,76633.47,0.0,-0.71132,0.00014,24.12329]
[1779600948915,33.49,76633.48,0.0,-0.7113,0.00014,24.124]
[1779600954957,33.5,76633.67,0.0,-0.71125,0.00014,24.1259]
[1779600963169,33.5,76633.61,0.0,-0.71125,0.00014,24.12579]
[1779600963230,33.5,76633.61,0.0,-0.71125,0.00014,24.12579]
[1779600972076,33.51,76633.69,0.0,-0.7112,0.00014,24.12811]
[1779600977522,33.51,76634.38,0.0,-0.71108,0.00014,24.13272]
[1779600977727,33.51,76634.38,0.0,-0.71108,0.00014,24.13272]
[1779600983153,33.51,76634.35,0.0,-0.71107,0.00014,24.13334]
[1779600986539,33.51,76633.98,0.0,-0.71112,0.00014,24.13135]
[1779600986725,33.51,76633.98,0.0,-0.71112,0.00014,24.13135]
[1779600986542,33.51,76625.36,0.0,-0.71236,0.00014,24.07973]
[1779600988189,33.51,76621.24,0.0,-0.71296,0.00014,24.05451]
[1779600993503,33.51,76621.23,0.0,-0.713,0.00014,24.05009]
[1779600993723,33.51,76621.23,0.0,-0.713,0.00014,24.05009]
[1779600997959,33.5,76622.92,0.0,-0.71278,0.00014,24.05929]
[1779600998550,33.5,76626.84,0.0,-0.71222,0.00014,24.08268]
[1779600999077,33.5,76626.84,0.0,-0.71222,0.00014,24.08268]
[1779600999230,33.5,76626.84,0.0,-0.71222,0.00014,24.08268]
[1779601001219,33.5,76628.42,0.0,-0.71199,0.00014,24.09246]
[1779601001283,33.5,76628.46,0.0,-0.71198,0.00014,24.09283]
[1779601007325,33.51,76628.49,0.0,-0.71196,0.00014,24.09381]
[1779601008393,33.51,76628.49,0.0,-0.71196,0.00014,24.09381]
[1779601008477,33.51,76628.49,0.0,-0.71196,0.00014,24.09381]
[1779601014374,33.51,76627.89,0.0,-0.71202,0.00014,24.09111]
[1779601018904,33.52,76628.0,0.0,-0.71196,0.00014,24.09341]
[1779601018976,33.52,76628.0,0.0,-0.71196,0.00014,24.09341]
[1779601023865,33.53,76628.48,0.0,-0.7118,0.00014,24.09985]
[1779601023973,33.53,76628.48,0.0,-0.7118,0.00014,24.09985]
[1779601024445,33.53,76628.33,0.0,-0.71182,0.00014,24.09929]
[1779601029160,33.54,76630.3,0.0,-0.71152,0.00014,24.11154]
[1779601029224,33.54,76630.3,0.0,-0.71152,0.00014,24.11154]
[1779601034515,33.54,76634.41,0.0,-0.71092,0.00014,24.13661]
[1779601039550,33.54,76632.19,0.0,-0.71123,0.00014,24.12375]
[1779601044585,33.54,76629.91,0.0,-0.71154,0.00014,24.11055]
[1779601045019,33.54,76629.91,0.0,-0.71154,0.00014,24.11055]
[1779601045226,33.54,76629.91,0.0,-0.71154,0.00014,24.11055]
[1779601046579,33.54,76629.63,0.0,-0.71158,0.00014,24.10897]
[1779601046721,33.54,76629.63,0.0,-0.71158,0.00014,24.10897]
[1779601046822,33.54,76629.34,0.0,-0.71162,0.00014,24.10745]
[1779601052641,33.55,76629.01,0.0,-0.71167,0.00014,24.10243]
[1779601057585,33.55,76628.59,0.0,-0.71172,0.00014,24.10036]
[1779601057726,33.55,76628.59,0.0,-0.71172,0.00014,24.10036]
[1779601063718,33.55,76628.26,0.0,-0.71175,0.00014,24.09919]
[1779601065936,33.55,76626.77,0.0,-0.71196,0.00014,24.09048]
[1779601065975,33.55,76626.77,0.0,-0.71196,0.00014,24.09048]
[1779601066981,33.55,76626.06,0.0,-0.71206,0.00014,24.08633]
[1779601067220,33.55,76626.06,0.0,-0.71206,0.00014,24.08633]
[1779601067746,33.55,76625.93,0.0,-0.71207,0.00014,24.08567]
[1779601072781,33.56,76625.64,0.0,-0.7121,0.00014,24.08456]
[1779601073230,33.56,76625.64,0.0,-0.7121,0.00014,24.08456]
[1779601073475,33.56,76625.64,0.0,-0.7121,0.00014,24.08456]
[1779601078822,33.57,76624.16,0.0,-0.71221,0.00014,24.07967]
[1779601080494,33.57,76621.96,0.0,-0.71252,0.00014,24.06658]
[1779601080722,33.57,76621.96,0.0,-0.71252,0.00014,24.06658]
[1779601081844,33.56,76611.24,0.0,-0.71413,0.00014,23.99932]
[1779601083858,33.55,76607.56,0.0,-0.71476,0.00014,23.97318]
[1779601084496,33.55,76607.56,0.0,-0.71476,0.00014,23.97318]
[1779601084720,33.55,76607.56,0.0,-0.71476,0.00014,23.97318]
[1779601084865,33.53,76607.0,0.0,-0.71491,0.00014,23.96674]
[1779601088043,33.52,76605.75,0.0,-0.71517,0.00014,23.95621]
[1779601088226,33.52,76605.75,0.0,-0.71517,0.00014,23.95621]
[1779601093928,33.51,76608.01,0.0,-0.71489,0.00014,23.96808]
[1779601095161,33.51,76608.01,0.0,-0.71489,0.00014,23.96808]
[1779601095229,33.51,76608.01,0.0,-0.71489,0.00014,23.96808]
[1779601095262,33.51,76608.39,0.0,-0.71483,0.00014,23.9706]
[1779601098528,33.52,76608.09,0.0,-0.71487,0.00014,23.96899]
[1779601098724,33.52,76608.09,0.0,-0.71487,0.00014,23.96899]
[1779601098826,33.52,76609.02,0.0,-0.71472,0.00014,23.97505]
[1779601107445,33.52,76608.94,0.0,-0.71472,0.00014,23.97496]
[1779601107470,33.52,76608.94,0.0,-0.71472,0.00014,23.97496]
[1779601107537,33.52,76608.94,0.0,-0.71469,0.00014,23.97636]
[1779601113061,33.53,76607.7,0.0,-0.71486,0.00014,23.96648]
[1779601115519,33.53,76606.01,0.0,-0.7151,0.00014,23.95646]
[1779601115721,33.53,76606.01,0.0,-0.7151,0.00014,23.95646]
[1779601115822,33.53,76602.98,0.0,-0.71552,0.00014,23.93829]
[1779601119220,33.53,76602.28,0.0,-0.71561,0.00014,23.93477]
[1779601119322,33.54,76602.02,0.0,-0.71564,0.00014,23.93343]
[1779601125145,33.54,76602.09,0.0,-0.71559,0.00014,23.93523]
[1779601126765,33.54,76602.09,0.0,-0.71559,0.00014,23.93523]
[1779601126982,33.54,76600.65,0.0,-0.71579,0.00014,23.9267]
[1779601127311,33.54,76600.65,0.0,-0.71579,0.00014,23.9267]
[1779601127473,33.54,76600.65,0.0,-0.71579,0.00014,23.9267]
[1779601127574,33.54,76599.88,0.0,-0.7159,0.00014,23.92224]
[1779601139243,33.55,76599.23,0.0,-0.71593,0.00014,23.92096]
[1779601144334,33.56,76599.26,0.0,-0.7159,0.00014,23.92206]
[1779601144479,33.56,76599.26,0.0,-0.7159,0.00014,23.92206]
[1779601148185,33.56,76598.7,0.0,-0.71596,0.00014,23.9196]
[1779601148225,33.56,76598.7,0.0,-0.71596,0.00014,23.9196]
[1779601153343,33.57,76598.22,0.0,-0.71599,0.00014,23.91812]
[1779601157667,33.57,76599.64,0.0,-0.71577,0.00014,23.92744]
[1779601157732,33.57,76599.64,0.0,-0.71577,0.00014,23.92744]
[1779601158646,33.57,76599.21,0.0,-0.71582,0.00014,23.92504]
[1779601158725,33.57,76599.21,0.0,-0.71582,0.00014,23.92504]
[1779601158739,33.57,76599.22,0.0,-0.71582,0.00014,23.92532]
[1779601164420,33.58,76599.13,0.0,-0.7158,0.00014,23.92602]
[1779601169455,33.58,76599.78,0.0,-0.71568,0.00014,23.93096]
[1779601170772,33.58,76599.78,0.0,-0.71568,0.00014,23.93096]
[1779601170974,33.58,76598.67,0.0,-0.71584,0.00014,23.92441]
[1779601171288,33.58,76598.67,0.0,-0.71584,0.00014,23.92441]
[1779601171474,33.58,76598.67,0.0,-0.71584,0.00014,23.92441]
[1779601171506,33.58,76598.67,0.0,-0.71585,0.00014,23.921]
[1779601173304,33.58,76598.87,0.0,-0.71582,0.00014,23.92241]
[1779601173473,33.58,76598.87,0.0,-0.71582,0.00014,23.92241]
[1779601178518,33.59,76596.13,0.0,-0.71618,0.00014,23.90694]
[1779601179034,33.59,76596.13,0.0,-0.71618,0.00014,23.90694]
[1779601179228,33.59,76596.13,0.0,-0.71618,0.00014,23.90694]
[1779601179968,33.59,76594.84,0.0,-0.71636,0.00014,23.8993]
[1779601180221,33.59,76594.84,0.0,-0.71636,0.00014,23.8993]
[1779601180532,33.59,76594.41,0.0,-0.71642,0.00014,23.8969]
[1779601185568,33.59,76594.36,0.0,-0.7164,0.00014,23.89768]
[1779601189241,33.6,76596.42,0.0,-0.71609,0.00014,23.91084]
[1779601189476,33.6,76596.42,0.0,-0.71609,0.00014,23.91084]
[1779601191328,33.6,76598.01,0.0,-0.71585,0.00014,23.92089]
[1779601191474,33.6,76598.01,0.0,-0.71585,0.00014,23.92089]
[1779601198661,33.6,76597.45,0.0,-0.71589,0.00014,23.91902]
[1779601203605,33.61,76598.01,0.0,-0.71579,0.00014,23.92318]
[1779601203724,33.61,76598.01,0.0,-0.71579,0.00014,23.92318]
[1779601203977,33.61,76598.01,0.0,-0.71579,0.00014,23.92318]
[1779601204220,33.61,76597.87,0.0,-0.71581,0.00014,23.92252]
[1779601204703,33.61,76597.89,0.0,-0.7158,0.00014,23.92283]
[1779601209738,33.61,76598.02,0.0,-0.71576,0.00014,23.92452]
[1779601214565,33.62,76598.0,0.0,-0.71575,0.00014,23.92509]
[1779601214725,33.62,76598.0,0.0,-0.71575,0.00014,23.92509]
[1779601219119,33.62,76597.64,0.0,-0.71578,0.00014,23.92374]
[1779601219221,33.62,76597.64,0.0,-0.71578,0.00014,23.92374]
[1779601224072,33.62,76597.29,0.0,-0.71581,0.00014,23.92228]
[1779601224228,33.62,76597.29,0.0,-0.71581,0.00014,23.92228]
[1779601224469,33.62,76597.29,0.0,-0.71581,0.00014,23.92228]
[1779601224720,33.62,76597.29,0.0,-0.71581,0.00014,23.92228]
[1779601224821,33.62,76597.29,0.0,-0.7158,0.00014,23.92261]
[1779601232899,33.63,76597.49,0.0,-0.71576,0.00014,23.92156]
[1779601233964,33.63,76597.49,0.0,-0.71576,0.00014,23.92156]
[1779601233974,33.63,76597.49,0.0,-0.71576,0.00014,23.92156]
[1779601239948,33.63,76596.89,0.0,-0.71582,0.00014,23.91916]
[1779601244988,33.64,76596.4,0.0,-0.71587,0.00014,23.91712]
[1779601250023,33.64,76596.58,0.0,-0.71582,0.00014,23.91917]
[1779601250618,33.64,76596.58,0.0,-0.71582,0.00014,23.91917]
[1779601250719,33.64,76596.58,0.0,-0.71582,0.00014,23.91917]
[1779601250728,33.64,76596.58,0.0,-0.71582,0.00014,23.91917]
[1779601250971,33.64,76596.58,0.0,-0.71582,0.00014,23.91917]
[1779601250818,33.64,76596.58,0.0,-0.71581,0.00014,23.91936]
[1779601257076,33.65,76596.01,0.0,-0.71586,0.00014,23.91728]
[1779601262111,33.65,76595.82,0.0,-0.71586,0.00014,23.91715]
[1779601264124,33.65,76590.6,0.0,-0.7166,0.00014,23.88589]
[1779601265293,33.65,76590.6,0.0,-0.7166,0.00014,23.88589]
[1779601265478,33.65,76590.6,0.0,-0.7166,0.00014,23.88589]
[1779601270727,33.66,76590.43,0.0,-0.7166,0.00014,23.88558]
[1779601270782,33.66,76590.43,0.0,-0.7166,0.00014,23.88558]
[1779601270971,33.66,76590.43,0.0,-0.7166,0.00014,23.88558]
[1779601270821,33.66,76590.43,0.0,-0.71658,0.00014,23.88629]
[1779601276209,33.66,76588.98,0.0,-0.71678,0.00014,23.87777]
[1779601282251,33.66,76588.05,0.0,-0.71694,0.00014,23.87128]
[1779601286279,33.66,76577.7,0.0,-0.71842,0.00014,23.80767]
[1779601287286,33.66,76572.13,0.0,-0.71922,0.00014,23.77353]
[1779601289594,33.65,76571.84,0.0,-0.71926,0.00014,23.77171]
[1779601289727,33.65,76571.84,0.0,-0.71926,0.00014,23.77171]
[1779601290107,33.65,76571.8,0.0,-0.71927,0.00014,23.77142]
[1779601290228,33.65,76571.8,0.0,-0.71927,0.00014,23.77142]
[1779601290307,33.65,76571.84,0.0,-0.71926,0.00014,23.77161]
[1779601296949,33.65,76571.55,0.0,-0.71933,0.00014,23.76607]
[1779601299370,33.65,76577.42,0.0,-0.7185,0.00014,23.80173]
[1779601301942,33.65,76578.47,0.0,-0.71834,0.00014,23.80846]
[1779601301977,33.65,76578.47,0.0,-0.71834,0.00014,23.80846]
[1779601307426,33.66,76578.56,0.0,-0.71828,0.00014,23.81109]
[1779601310012,33.66,76578.52,0.0,-0.71828,0.00014,23.81114]
[1779601310233,33.66,76579.05,0.0,-0.7182,0.00014,23.81466]
[1779601310433,33.66,76579.05,0.0,-0.7182,0.00014,23.81466]
[1779601310479,33.66,76579.05,0.0,-0.7182,0.00014,23.81466]
[1779601310531,33.67,76578.24,0.0,-0.7183,0.00014,23.81]
[1779601316489,33.67,76578.33,0.0,-0.7183,0.00014,23.81029]
[1779601320252,33.66,76578.63,0.0,-0.71826,0.00014,23.81179]
[1779601320472,33.66,76578.63,0.0,-0.71826,0.00014,23.81179]
[1779601325552,33.66,76577.98,0.0,-0.71837,0.00014,23.80713]
[1779601330587,33.66,76578.78,0.0,-0.71827,0.00014,23.81142]
[1779601336629,33.66,76575.76,0.0,-0.71872,0.00014,23.79229]
[1779601338712,33.66,76575.49,0.0,-0.71876,0.00014,23.79054]
[1779601338727,33.66,76575.49,0.0,-0.71876,0.00014,23.79054]
[1779601339859,33.65,76575.49,0.0,-0.71876,0.00014,23.79043]
[1779601339976,33.65,76575.49,0.0,-0.71876,0.00014,23.79043]
[1779601340075,33.65,76575.49,0.0,-0.71877,0.00014,23.79033]
[1779601341437,33.65,76575.08,0.0,-0.71883,0.00014,23.78772]
[1779601341474,33.65,76575.08,0.0,-0.71883,0.00014,23.78772]
[1779601347708,33.65,76571.04,0.0,-0.71942,0.00014,23.76234]
[1779601348251,33.65,76571.04,0.0,-0.71942,0.00014,23.76234]
[1779601348416,33.65,76571.04,0.0,-0.71942,0.00014,23.76234]
[1779601348474,33.65,76571.04,0.0,-0.71942,0.00014,23.76234]
[1779601348714,33.65,76571.09,0.0,-0.71941,0.00014,23.76257]
[1779601353873,33.65,76570.96,0.0,-0.71946,0.00014,23.75781]
[1779601353981,33.65,76570.96,0.0,-0.71946,0.00014,23.75781]
[1779601354610,33.65,76574.47,0.0,-0.71896,0.00014,23.77922]
[1779601354728,33.65,76574.47,0.0,-0.71896,0.00014,23.77922]
[1779601354758,33.65,76576.01,0.0,-0.71875,0.00014,23.78854]
[1779601358743,33.65,76572.28,0.0,-0.71929,0.00014,23.76537]
[1779601358978,33.65,76572.28,0.0,-0.71929,0.00014,23.76537]
[1779601364828,33.65,76572.16,0.0,-0.71932,0.00014,23.76397]
[1779601369866,33.64,76572.07,0.0,-0.71934,0.00014,23.76296]
[1779601371945,33.64,76571.07,0.0,-0.71949,0.00014,23.75673]
[1779601371981,33.64,76571.07,0.0,-0.71949,0.00014,23.75673]
[1779601372350,33.64,76571.07,0.0,-0.71949,0.00014,23.75664]
[1779601372482,33.64,76571.07,0.0,-0.71949,0.00014,23.75664]
[1779601372887,33.64,76572.0,0.0,-0.71936,0.00014,23.76226]
[1779601377922,33.64,76571.75,0.0,-0.71941,0.00014,23.76025]
[1779601381906,33.64,76573.96,0.0,-0.7191,0.00014,23.77351]
[1779601381985,33.64,76573.96,0.0,-0.7191,0.00014,23.77351]
[1779601387992,33.64,76571.51,0.0,-0.71947,0.00014,23.75779]
[1779601394035,33.63,76570.57,0.0,-0.71961,0.00014,23.75147]
[1779601398614,33.63,76570.57,0.0,-0.71961,0.00014,23.75147]
[1779601398725,33.63,76570.57,0.0,-0.71961,0.00014,23.75147]
[1779601399282,33.63,76570.57,0.0,-0.71962,0.00014,23.75102]
[1779601399475,33.63,76570.57,0.0,-0.71962,0.00014,23.75102]
[1779601400077,33.63,76570.61,0.0,-0.71962,0.00014,23.75118]
[1779601402517,33.63,76568.17,0.0,-0.71997,0.00014,23.73602]
[1779601402724,33.63,76568.17,0.0,-0.71997,0.00014,23.73602]
[1779601408134,33.63,76571.69,0.0,-0.71948,0.00014,23.75707]
[1779601409141,33.63,76577.67,0.0,-0.71864,0.00014,23.79362]
[1779601411036,33.63,76580.6,0.0,-0.71822,0.00014,23.81144]
[1779601411234,33.63,76580.57,0.0,-0.71824,0.00014,23.80792]
[1779601411891,33.63,76580.57,0.0,-0.71824,0.00014,23.80792]
[1779601411981,33.63,76580.57,0.0,-0.71824,0.00014,23.80792]
[1779601412079,33.63,76580.57,0.0,-0.71824,0.00014,23.80817]
[1779601417197,33.63,76579.87,0.0,-0.71831,0.00014,23.80477]
[1779601422609,33.63,76582.37,0.0,-0.71798,0.00014,23.81936]
[1779601422729,33.63,76582.37,0.0,-0.71798,0.00014,23.81936]
[1779601427636,33.63,76579.35,0.0,-0.71842,0.00014,23.80021]
[1779601427729,33.63,76579.35,0.0,-0.71842,0.00014,23.80021]
[1779601427908,33.63,76579.35,0.0,-0.71842,0.00014,23.80021]
[1779601427980,33.63,76579.35,0.0,-0.71842,0.00014,23.80021]
[1779601428075,33.63,76579.02,0.0,-0.71847,0.00014,23.79807]
[1779601434318,33.62,76578.86,0.0,-0.71851,0.00014,23.79628]
[1779601435423,33.62,76578.86,0.0,-0.71851,0.00014,23.79628]
[1779601435475,33.62,76578.86,0.0,-0.71851,0.00014,23.79628]
[1779601441367,33.62,76577.83,0.0,-0.71868,0.00014,23.78921]
[1779601442749,33.62,76577.83,0.0,-0.71868,0.00014,23.78921]
[1779601442936,33.62,76577.83,0.0,-0.71868,0.00014,23.78921]
[1779601442981,33.62,76577.83,0.0,-0.71868,0.00014,23.78921]
[1779601443082,33.62,76577.37,0.0,-0.71875,0.00014,23.7863]
[1779601448057,33.62,76573.56,0.0,-0.7193,0.00014,23.76259]
[1779601448229,33.62,76573.56,0.0,-0.7193,0.00014,23.76259]
[1779601448265,33.62,76573.32,0.0,-0.71934,0.00014,23.76104]
[1779601448473,33.62,76573.32,0.0,-0.71934,0.00014,23.76104]
[1779601448573,33.62,76573.24,0.0,-0.71935,0.00014,23.76048]
[1779601452444,33.62,76567.75,0.0,-0.72014,0.00014,23.72647]
[1779601453702,33.62,76567.75,0.0,-0.72014,0.00014,23.72647]
[1779601453726,33.62,76567.75,0.0,-0.72014,0.00014,23.72647]
[1779601459579,33.62,76565.46,0.0,-0.72047,0.00014,23.71213]
[1779601459723,33.62,76565.46,0.0,-0.72047,0.00014,23.71213]
[1779601460560,33.62,76565.37,0.0,-0.72048,0.00014,23.71154]
[1779601460726,33.62,76565.37,0.0,-0.72048,0.00014,23.71154]
[1779601460766,33.62,76565.21,0.0,-0.7205,0.00014,23.71052]
[1779601467549,33.62,76563.42,0.0,-0.72076,0.00014,23.69923]
[1779601470207,33.62,76562.99,0.0,-0.72083,0.00014,23.69656]
[1779601470227,33.62,76562.99,0.0,-0.72083,0.00014,23.69656]
[1779601475606,33.62,76563.48,0.0,-0.72078,0.00014,23.69591]
[1779601476485,33.62,76563.48,0.0,-0.72078,0.00014,23.69591]
[1779601476729,33.62,76563.48,0.0,-0.72078,0.00014,23.69591]
[1779601477652,33.62,76562.47,0.0,-0.72092,0.00014,23.68968]
[1779601477728,33.62,76562.47,0.0,-0.72092,0.00014,23.68968]
[1779601477822,33.62,76562.27,0.0,-0.72095,0.00014,23.68845]
[1779601483139,33.62,76562.32,0.0,-0.72095,0.00014,23.68877]
[1779601483229,33.62,76562.32,0.0,-0.72095,0.00014,23.68877]
[1779601489704,33.62,76562.97,0.0,-0.72085,0.00014,23.69286]
[1779601494781,33.62,76563.0,0.0,-0.72084,0.00014,23.69312]
[1779601494976,33.62,76563.0,0.0,-0.72084,0.00014,23.69312]
[1779601495032,33.62,76562.83,0.0,-0.72087,0.00014,23.6921]
[1779601496087,33.62,76562.83,0.0,-0.72087,0.00014,23.6921]
[1779601496230,33.62,76562.83,0.0,-0.72087,0.00014,23.6921]
[1779601496181,33.62,76563.17,0.0,-0.72082,0.00014,23.69422]
[1779601502083,33.62,76562.99,0.0,-0.72084,0.00014,23.69325]
[1779601502234,33.62,76562.99,0.0,-0.72084,0.00014,23.69325]
[1779601502277,33.62,76562.99,0.0,-0.72084,0.00014,23.69328]
[1779601507829,33.62,76562.99,0.0,-0.72084,0.00014,23.69343]
[1779601511486,33.62,76563.24,0.0,-0.7208,0.00014,23.69504]
[1779601513138,33.62,76563.57,0.0,-0.72075,0.00014,23.6971]
[1779601513232,33.62,76563.57,0.0,-0.72075,0.00014,23.6971]
[1779601513298,33.62,76564.86,0.0,-0.72057,0.00014,23.70506]
[1779601516893,33.62,76566.85,0.0,-0.72029,0.00014,23.71732]
[1779601521928,33.62,76566.89,0.0,-0.72028,0.00014,23.71752]
[1779601529984,33.62,76565.67,0.0,-0.72046,0.00014,23.70989]
[1779601535019,33.62,76566.28,0.0,-0.7204,0.00014,23.70993]
[1779601540054,33.62,76564.86,0.0,-0.7206,0.00014,23.70109]
[1779601547103,33.62,76563.55,0.0,-0.72079,0.00014,23.69297]
[1779601551160,33.62,76567.01,0.0,-0.7203,0.00014,23.71425]
[1779601552157,33.62,76575.26,0.0,-0.71913,0.00014,23.76489]
[1779601557191,33.61,76575.4,0.0,-0.71911,0.00014,23.76541]
[1779601561220,33.61,76578.56,0.0,-0.71867,0.00014,23.78448]
[1779601563234,33.61,76580.91,0.0,-0.71834,0.00014,23.79869]
[1779601566255,33.61,76582.99,0.0,-0.71805,0.00014,23.8111]
[1779601570283,33.61,76586.68,0.0,-0.71754,0.00014,23.83318]
[1779601572300,33.61,76589.18,0.0,-0.71717,0.00014,23.84896]
[1779601577332,33.62,76592.07,0.0,-0.71672,0.00014,23.86777]
[1779601579373,33.62,76591.41,0.0,-0.71681,0.00014,23.86398]
[1779601580353,33.62,76596.92,0.0,-0.71601,0.00014,23.89792]
[1779601583225,33.62,76597.74,0.0,-0.71589,0.00014,23.90332]
[1779601583374,33.62,76602.03,0.0,-0.71527,0.00014,23.92952]
[1779601584380,33.62,76607.5,0.0,-0.71448,0.00014,23.96278]
[1779601585229,33.62,76607.5,0.0,-0.71448,0.00014,23.96278]
[1779601586552,33.63,76608.43,0.0,-0.71433,0.00014,23.96884]
[1779601586728,33.63,76608.43,0.0,-0.71433,0.00014,23.96884]
[1779601589166,33.63,76608.43,0.0,-0.71433,0.00014,23.96884]
[1779601589224,33.63,76608.43,0.0,-0.71433,0.00014,23.96884]
[1779601589268,33.63,76608.16,0.0,-0.71437,0.00014,23.96748]
[1779601594651,33.63,76607.88,0.0,-0.71441,0.00014,23.96288]
[1779601594712,33.63,76607.88,0.0,-0.71441,0.00014,23.96288]
[1779601594728,33.63,76607.88,0.0,-0.71441,0.00014,23.96288]
[1779601594811,33.63,76607.88,0.0,-0.71441,0.00014,23.96302]
[1779601600353,33.63,76607.77,0.0,-0.71441,0.00014,23.96276]
[1779601600396,33.63,76607.77,0.0,-0.71441,0.00014,23.96276]
[1779601600361,33.63,76607.77,0.0,-0.71441,0.00014,23.96304]
[1779601600480,33.63,76607.77,0.0,-0.71441,0.00014,23.96304]
[1779601606535,33.64,76609.51,0.0,-0.71413,0.00014,23.97449]
[1779601608331,33.64,76609.51,0.0,-0.71413,0.00014,23.97449]
[1779601608373,33.64,76609.54,0.0,-0.71413,0.00014,23.97479]
[1779601608461,33.64,76609.54,0.0,-0.71413,0.00014,23.97479]
[1779601608480,33.64,76609.54,0.0,-0.71413,0.00014,23.97479]
[1779601611394,33.64,76609.9,0.0,-0.71407,0.00014,23.97721]
[1779601611473,33.64,76609.9,0.0,-0.71407,0.00014,23.97733]
[1779601618618,33.64,76609.58,0.0,-0.71409,0.00014,23.97639]
[1779601623654,33.65,76609.54,0.0,-0.71408,0.00014,23.97677]
[1779601625364,33.65,76609.54,0.0,-0.71408,0.00014,23.97677]
[1779601625475,33.64,76606.7,0.0,-0.71449,0.00014,23.95938]
[1779601625544,33.64,76606.7,0.0,-0.71449,0.00014,23.95938]
[1779601625729,33.64,76606.7,0.0,-0.71449,0.00014,23.95938]
[1779601625798,33.64,76602.41,0.0,-0.71511,0.00014,23.93323]
[1779601626891,33.64,76602.41,0.0,-0.71511,0.00014,23.93323]
[1779601626973,33.64,76602.41,0.0,-0.71511,0.00014,23.93323]
[1779601631597,33.64,76598.5,0.0,-0.7157,0.00014,23.90853]
[1779601631711,33.64,76598.5,0.0,-0.7157,0.00014,23.90853]
[1779601631731,33.64,76598.5,0.0,-0.7157,0.00014,23.90853]
[1779601631804,33.64,76598.5,0.0,-0.7157,0.00014,23.90834]
[1779601638553,33.63,76598.4,0.0,-0.71574,0.00014,23.90674]
[1779601638730,33.63,76598.4,0.0,-0.71574,0.00014,23.90674]
[1779601638775,33.63,76598.4,0.0,-0.71574,0.00014,23.90674]
[1779601638977,33.63,76598.4,0.0,-0.71574,0.00014,23.90674]
[1779601639026,33.63,76599.03,0.0,-0.71566,0.00014,23.91016]
[1779601649837,33.62,76599.03,0.0,-0.71571,0.00014,23.90794]
[1779601652950,33.62,76599.57,0.0,-0.71567,0.00014,23.9072]
[1779601652975,33.62,76599.57,0.0,-0.71567,0.00014,23.9072]
[1779601653270,33.62,76599.57,0.0,-0.71567,0.00014,23.9072]
[1779601653371,33.62,76599.61,0.0,-0.71567,0.00014,23.90724]
[1779601653479,33.62,76599.61,0.0,-0.71567,0.00014,23.90724]
[1779601656587,33.62,76603.56,0.0,-0.71512,0.00014,23.93053]
[1779601656724,33.62,76603.56,0.0,-0.71512,0.00014,23.93053]
[1779601656808,33.62,76603.56,0.0,-0.71512,0.00014,23.93053]
[1779601656980,33.62,76603.56,0.0,-0.71512,0.00014,23.93053]
[1779601657002,33.62,76605.07,0.0,-0.71491,0.00014,23.93944]
[1779601659039,33.62,76605.92,0.0,-0.71479,0.00014,23.94435]
[1779601659232,33.62,76605.92,0.0,-0.71479,0.00014,23.94435]
[1779601664942,33.62,76606.17,0.0,-0.71475,0.00014,23.94613]
[1779601667862,33.62,76606.25,0.0,-0.71473,0.00014,23.94691]
[1779601667977,33.62,76606.25,0.0,-0.71473,0.00014,23.94691]
[1779601668201,33.62,76606.25,0.0,-0.71473,0.00014,23.94691]
[1779601668229,33.62,76606.25,0.0,-0.71473,0.00014,23.94691]
[1779601668303,33.62,76607.44,0.0,-0.71456,0.00014,23.95425]
[1779601669106,33.62,76607.44,0.0,-0.71456,0.00014,23.95425]
[1779601669223,33.62,76607.44,0.0,-0.71456,0.00014,23.95425]
[1779601675012,33.62,76610.1,0.0,-0.71415,0.00014,23.97122]
[1779601680065,33.63,76608.95,0.0,-0.7143,0.00014,23.96481]
[1779601680231,33.63,76608.95,0.0,-0.7143,0.00014,23.96481]
[1779601680276,33.63,76608.95,0.0,-0.7143,0.00014,23.96481]
[1779601680480,33.63,76608.95,0.0,-0.7143,0.00014,23.96481]
[1779601680489,33.63,76609.02,0.0,-0.71429,0.00014,23.96537]
[1779601684215,33.63,76610.25,0.0,-0.7141,0.00014,23.9732]
[1779601684226,33.63,76610.25,0.0,-0.7141,0.00014,23.9732]
[1779601690117,33.63,76609.43,0.0,-0.7142,0.00014,23.96921]
[1779601694354,33.63,76609.14,0.0,-0.71423,0.00014,23.96789]
[1779601694482,33.63,76609.14,0.0,-0.71423,0.00014,23.96789]
[1779601694393,33.63,76609.46,0.0,-0.71418,0.00014,23.96996]
[1779601694764,33.63,76609.46,0.0,-0.71418,0.00014,23.96996]
[1779601694980,33.63,76609.46,0.0,-0.71418,0.00014,23.96996]
[1779601695152,33.63,76609.83,0.0,-0.71412,0.00014,23.97233]
[1779601697546,33.64,76611.76,0.0,-0.71384,0.00014,23.98423]
[1779601697722,33.64,76611.76,0.0,-0.71384,0.00014,23.98423]
[1779601703389,33.64,76611.39,0.0,-0.71388,0.00014,23.98252]
[1779601703476,33.64,76611.39,0.0,-0.71388,0.00014,23.98252]
[1779601703479,33.64,76611.51,0.0,-0.71386,0.00014,23.9835]
[1779601703558,33.64,76611.51,0.0,-0.71386,0.00014,23.9835]
[1779601703727,33.64,76611.51,0.0,-0.71386,0.00014,23.9835]
[1779601705224,33.64,76617.25,0.0,-0.71303,0.00014,24.01828]
[1779601705825,33.64,76617.25,0.0,-0.71303,0.00014,24.01828]
[1779601705977,33.64,76617.25,0.0,-0.71303,0.00014,24.01828]
[1779601706794,33.64,76619.38,0.0,-0.71272,0.00014,24.03117]
[1779601706980,33.64,76619.38,0.0,-0.71272,0.00014,24.03117]
[1779601708573,33.64,76620.07,0.0,-0.71261,0.00014,24.03548]
[1779601708724,33.64,76620.07,0.0,-0.71261,0.00014,24.03548]
[1779601709255,33.64,76620.61,0.0,-0.71253,0.00014,24.0388]
[1779601709827,33.64,76620.61,0.0,-0.71253,0.00014,24.0388]
[1779601709976,33.64,76620.61,0.0,-0.71253,0.00014,24.0388]
[1779601712282,33.64,76627.67,0.0,-0.71153,0.00014,24.07772]
[1779601712634,33.64,76627.67,0.0,-0.71153,0.00014,24.07772]
[1779601712724,33.64,76627.67,0.0,-0.71153,0.00014,24.07772]
[1779601713234,33.64,76627.67,0.0,-0.71153,0.00014,24.07772]
[1779601713480,33.64,76627.67,0.0,-0.71153,0.00014,24.07772]
[1779601713289,33.64,76627.91,0.0,-0.7115,0.00014,24.0792]
[1779601716031,33.64,76626.51,0.0,-0.7117,0.00014,24.07091]
[1779601716228,33.64,76626.51,0.0,-0.7117,0.00014,24.07091]
[1779601722618,33.64,76627.44,0.0,-0.71156,0.00014,24.07668]
[1779601722727,33.64,76627.44,0.0,-0.71156,0.00014,24.07668]
[1779601722950,33.64,76627.44,0.0,-0.71156,0.00014,24.07668]
[1779601722979,33.64,76627.44,0.0,-0.71156,0.00014,24.07668]
[1779601723359,33.64,76626.93,0.0,-0.71163,0.00014,24.07374]
[1779601728395,33.65,76627.83,0.0,-0.7115,0.00014,24.07934]
[1779601730294,33.65,76631.46,0.0,-0.71097,0.00014,24.10105]
[1779601730476,33.65,76631.46,0.0,-0.71097,0.00014,24.10105]
[1779601730409,33.65,76635.6,0.0,-0.71037,0.00014,24.12576]
[1779601731094,33.65,76635.6,0.0,-0.71037,0.00014,24.12576]
[1779601731231,33.65,76635.6,0.0,-0.71037,0.00014,24.12576]
[1779601731416,33.65,76635.65,0.0,-0.71037,0.00014,24.12607]
[1779601733240,33.65,76634.26,0.0,-0.71057,0.00014,24.11779]
[1779601733476,33.65,76634.26,0.0,-0.71057,0.00014,24.11779]
[1779601737268,33.65,76638.2,0.0,-0.71,0.00014,24.14122]
[1779601737476,33.65,76638.2,0.0,-0.71,0.00014,24.14122]
[1779601737545,33.65,76637.96,0.0,-0.71003,0.00014,24.13978]
[1779601737766,33.65,76637.96,0.0,-0.71003,0.00014,24.13978]
[1779601737977,33.65,76637.96,0.0,-0.71003,0.00014,24.13978]
[1779601742349,33.65,76640.62,0.0,-0.70965,0.00014,24.15557]
[1779601742477,33.65,76640.62,0.0,-0.70965,0.00014,24.15557]
[1779601744509,33.65,76646.21,0.0,-0.70884,0.00014,24.18867]
[1779601744972,33.65,76646.21,0.0,-0.70884,0.00014,24.18867]
[1779601745233,33.65,76646.21,0.0,-0.70884,0.00014,24.18867]
[1779601745516,33.65,76646.32,0.0,-0.70883,0.00014,24.18931]
[1779601745964,33.65,76646.32,0.0,-0.70883,0.00014,24.18931]
[1779601745979,33.65,76646.32,0.0,-0.70883,0.00014,24.18931]
[1779601748656,33.64,76649.76,0.0,-0.70834,0.00014,24.20952]
[1779601748727,33.64,76649.76,0.0,-0.70834,0.00014,24.20952]
[1779601751559,33.64,76660.19,0.0,-0.70683,0.00014,24.27083]
[1779601753810,33.64,76662.26,0.0,-0.70653,0.00015,24.28293]
[1779601753973,33.64,76662.26,0.0,-0.70653,0.00015,24.28293]
[1779601754075,33.64,76662.15,0.0,-0.70655,0.00015,24.28203]
[1779601755208,33.64,76662.15,0.0,-0.70655,0.00015,24.28203]
[1779601755230,33.64,76662.15,0.0,-0.70655,0.00015,24.28203]
[1779601758110,33.64,76661.74,0.0,-0.70662,0.00015,24.27924]
[1779601758225,33.64,76661.74,0.0,-0.70662,0.00015,24.27924]
[1779601758285,33.64,76661.74,0.0,-0.70662,0.00015,24.27924]
[1779601758472,33.64,76661.74,0.0,-0.70662,0.00015,24.27924]
[1779601762637,33.64,76668.08,0.0,-0.70572,0.00015,24.31565]
[1779601763926,33.64,76668.08,0.0,-0.70572,0.00015,24.31565]
[1779601763973,33.64,76668.08,0.0,-0.70572,0.00015,24.31565]
[1779601764218,33.64,76669.49,0.0,-0.70552,0.00015,24.32374]
[1779601765395,33.64,76669.49,0.0,-0.70552,0.00015,24.32374]
[1779601765479,33.64,76669.49,0.0,-0.70552,0.00015,24.32374]
[1779601769430,33.63,76671.4,0.0,-0.70526,0.00015,24.33423]
[1779601769473,33.63,76671.4,0.0,-0.70526,0.00015,24.33423]
[1779601769575,33.63,76671.46,0.0,-0.70526,0.00015,24.3344]
[1779601769754,33.63,76671.46,0.0,-0.70526,0.00015,24.3344]
[1779601769979,33.63,76671.46,0.0,-0.70526,0.00015,24.3344]
[1779601774788,33.63,76671.47,0.0,-0.7053,0.00015,24.33001]
[1779601774976,33.63,76671.47,0.0,-0.7053,0.00015,24.33001]
[1779601775421,33.63,76671.47,0.0,-0.7053,0.00015,24.33001]
[1779601775467,33.63,76672.73,0.0,-0.70513,0.00015,24.33721]
[1779601777230,33.63,76673.8,0.0,-0.70497,0.00015,24.34329]
[1779601777265,33.63,76677.57,0.0,-0.70443,0.00015,24.36513]
[1779601778246,33.63,76677.57,0.0,-0.70443,0.00015,24.36513]
[1779601778482,33.63,76677.57,0.0,-0.70443,0.00015,24.36513]
[1779601780763,33.62,76684.22,0.0,-0.70348,0.00015,24.40303]
[1779601782777,33.62,76688.74,0.0,-0.70284,0.00015,24.42884]
[1779601784141,33.62,76688.74,0.0,-0.70284,0.00015,24.42884]
[1779601784225,33.62,76688.74,0.0,-0.70284,0.00015,24.42884]
[1779601788015,33.62,76688.48,0.0,-0.7029,0.00015,24.42637]
[1779601788521,33.62,76688.48,0.0,-0.7029,0.00015,24.42637]
[1779601788574,33.61,76688.02,0.0,-0.70297,0.00015,24.42346]
[1779601788725,33.61,76688.02,0.0,-0.70297,0.00015,24.42346]
[1779601789222,33.61,76688.02,0.0,-0.70297,0.00015,24.42346]
[1779601789323,33.61,76688.85,0.0,-0.70286,0.00015,24.42804]
[1779601792849,33.61,76692.81,0.0,-0.70231,0.00015,24.45004]
[1779601794301,33.61,76692.81,0.0,-0.70231,0.00015,24.45004]
[1779601794481,33.61,76692.81,0.0,-0.70231,0.00015,24.45004]
[1779601799898,33.6,76691.36,0.0,-0.70256,0.00015,24.43989]
[1779601803576,33.6,76699.25,0.0,-0.70143,0.00015,24.48484]
[1779601804757,33.6,76701.67,0.0,-0.70108,0.00015,24.49854]
[1779601804977,33.6,76701.67,0.0,-0.70108,0.00015,24.49854]
[1779601805241,33.6,76701.67,0.0,-0.70108,0.00015,24.49854]
[1779601805305,33.6,76702.05,0.0,-0.70104,0.00015,24.50045]
[1779601811146,33.59,76702.58,0.0,-0.701,0.00015,24.50211]
[1779601811237,33.59,76702.58,0.0,-0.701,0.00015,24.50211]
[1779601817020,33.58,76704.98,0.0,-0.7007,0.00015,24.51401]
[1779601817784,33.58,76704.98,0.0,-0.7007,0.00015,24.51401]
[1779601817981,33.58,76704.98,0.0,-0.7007,0.00015,24.51401]
[1779601819342,33.58,76705.46,0.0,-0.70063,0.00015,24.5165]
[1779601819475,33.58,76705.46,0.0,-0.70063,0.00015,24.5165]
[1779601819573,33.58,76704.36,0.0,-0.7008,0.00015,24.50987]
[1779601822228,33.57,76706.14,0.0,-0.70056,0.00015,24.51958]
[1779601822480,33.57,76706.14,0.0,-0.70056,0.00015,24.51958]
[1779601827664,33.57,76709.16,0.0,-0.70016,0.00015,24.5352]
[1779601827725,33.57,76709.16,0.0,-0.70016,0.00015,24.5352]
[1779601828685,33.56,76709.19,0.0,-0.70016,0.00015,24.53508]
[1779601828721,33.56,76709.19,0.0,-0.70016,0.00015,24.53508]
[1779601828786,33.56,76709.19,0.0,-0.70017,0.00015,24.53478]
[1779601834139,33.56,76709.58,0.0,-0.70018,0.00015,24.532]
[1779601839406,33.55,76710.8,0.0,-0.70002,0.00015,24.53815]
[1779601839477,33.55,76710.8,0.0,-0.70002,0.00015,24.53815]
[1779601846223,33.54,76706.04,0.0,-0.70079,0.00015,24.5082]
[1779601848206,33.54,76705.98,0.0,-0.7008,0.00015,24.50758]
[1779601848228,33.54,76705.98,0.0,-0.7008,0.00015,24.50758]
[1779601849561,33.54,76705.94,0.0,-0.70082,0.00015,24.50708]
[1779601849660,33.54,76705.91,0.0,-0.70083,0.00015,24.50664]
[1779601849723,33.54,76705.91,0.0,-0.70083,0.00015,24.50664]
[1779601855626,33.53,76705.24,0.0,-0.70096,0.00015,24.50144]
[1779601855663,33.53,76700.26,0.0,-0.7017,0.00015,24.47236]
[1779601855728,33.53,76700.26,0.0,-0.7017,0.00015,24.47236]
[1779601856293,33.53,76706.33,0.0,-0.70082,0.00015,24.50723]
[1779601860740,33.53,76707.94,0.0,-0.70059,0.00015,24.5161]
[1779601860974,33.53,76707.94,0.0,-0.70059,0.00015,24.5161]
[1779601861328,33.53,76707.99,0.0,-0.70059,0.00015,24.51611]
[1779601862743,33.52,76708.49,0.0,-0.70053,0.00015,24.51872]
[1779601862975,33.52,76708.49,0.0,-0.70053,0.00015,24.51872]
[1779601865356,33.52,76713.82,0.0,-0.69976,0.00015,24.54864]
[1779601867646,33.52,76712.45,0.0,-0.69997,0.00015,24.54051]
[1779601867722,33.52,76713.37,0.0,-0.69984,0.00015,24.54556]
[1779601868203,33.52,76713.37,0.0,-0.69984,0.00015,24.54556]
[1779601868229,33.52,76713.37,0.0,-0.69984,0.00015,24.54556]
[1779601868377,33.52,76713.18,0.0,-0.69988,0.00015,24.54422]
[1779601873414,33.51,76713.49,0.0,-0.69986,0.00015,24.5448]
[1779601875123,33.51,76714.24,0.0,-0.69976,0.00015,24.54888]
[1779601875228,33.51,76714.24,0.0,-0.69976,0.00015,24.54888]
[1779601881470,33.5,76720.08,0.0,-0.69896,0.00015,24.58042]
[1779601882275,33.5,76720.08,0.0,-0.69896,0.00015,24.58042]
[1779601882472,33.5,76720.08,0.0,-0.69896,0.00015,24.58042]
[1779601882476,33.5,76724.66,0.0,-0.69829,0.00015,24.60637]
[1779601885659,33.5,76724.05,0.0,-0.69839,0.00015,24.60233]
[1779601885728,33.5,76723.98,0.0,-0.69841,0.00015,24.60166]
[1779601886505,33.49,76724.23,0.0,-0.69838,0.00015,24.60283]
[1779601888628,33.49,76724.35,0.0,-0.69837,0.00015,24.60325]
[1779601888693,33.49,76725.47,0.0,-0.69821,0.00015,24.60939]
[1779601888722,33.49,76725.47,0.0,-0.69821,0.00015,24.60939]
[1779601889526,33.49,76728.06,0.0,-0.69784,0.00015,24.62394]
[1779601890533,33.49,76730.74,0.0,-0.69744,0.00015,24.63923]
[1779601891540,33.49,76733.16,0.0,-0.69711,0.00015,24.64945]
[1779601893937,33.49,76734.98,0.0,-0.69684,0.00015,24.65972]
[1779601893977,33.49,76734.98,0.0,-0.69684,0.00015,24.65972]
[1779601894561,33.49,76735.24,0.0,-0.69681,0.00015,24.66114]
[1779601898089,33.49,76735.24,0.0,-0.69681,0.00015,24.66096]
[1779601898222,33.49,76735.24,0.0,-0.69681,0.00015,24.66096]
[1779601898589,33.49,76735.38,0.0,-0.69679,0.00015,24.6617]
[1779601903624,33.49,76734.55,0.0,-0.69692,0.00015,24.65667]
[1779601905227,33.49,76734.51,0.0,-0.69693,0.00015,24.65638]
[1779601905269,33.49,76734.51,0.0,-0.69693,0.00015,24.65632]
[1779601906376,33.49,76734.51,0.0,-0.69693,0.00015,24.65632]
[1779601906473,33.49,76734.51,0.0,-0.69693,0.00015,24.65632]
[1779601906645,33.49,76734.44,0.0,-0.69695,0.00015,24.65587]
[1779601910452,33.49,76734.44,0.0,-0.69695,0.00015,24.65587]
[1779601910673,33.48,76731.01,0.0,-0.69746,0.00015,24.63605]
[1779601911974,33.48,76730.13,0.0,-0.69759,0.00015,24.63096]
[1779601912687,33.48,76729.84,0.0,-0.69763,0.00015,24.62926]
[1779601917722,33.48,76727.97,0.0,-0.69792,0.00015,24.61834]
[1779601919737,33.48,76731.72,0.0,-0.69736,0.00015,24.63969]
[1779601920550,33.48,76731.72,0.0,-0.69736,0.00015,24.63969]
[1779601920626,33.48,76731.72,0.0,-0.69737,0.00015,24.63965]
[1779601920745,33.48,76740.0,0.0,-0.69614,0.00015,24.68681]
[1779601921752,33.48,76743.65,0.0,-0.6956,0.00015,24.70747]
[1779601923567,33.48,76743.65,0.0,-0.6956,0.00015,24.70747]
[1779601923723,33.48,76743.65,0.0,-0.6956,0.00015,24.70747]
[1779601923669,33.48,76744.06,0.0,-0.69553,0.00015,24.7102]
[1779601925780,33.49,76747.12,0.0,-0.69506,0.00015,24.72812]
[1779601927794,33.49,76749.8,0.0,-0.69466,0.00015,24.74362]
[1779601931823,33.49,76745.12,0.0,-0.69534,0.00015,24.71748]
[1779601934844,33.49,76741.79,0.0,-0.69584,0.00015,24.69824]
[1779601937865,33.49,76745.64,0.0,-0.69528,0.00015,24.71974]
[1779601942900,33.48,76746.24,0.0,-0.69521,0.00015,24.72251]
[1779601947935,33.48,76745.64,0.0,-0.69532,0.00015,24.71849]
[1779601948942,33.48,76748.64,0.0,-0.69488,0.00015,24.73535]
[1779601951963,33.48,76751.95,0.0,-0.69442,0.00015,24.7501]
[1779601955991,33.48,76756.86,0.0,-0.6937,0.00015,24.77721]
[1779601956998,33.47,76765.63,0.0,-0.69241,0.00015,24.82632]
[1779601958005,33.47,76769.17,0.0,-0.69188,0.00015,24.84593]
[1779601963040,33.47,76773.84,0.0,-0.69122,0.00015,24.87093]
[1779601968075,33.46,76774.97,0.0,-0.69107,0.00015,24.87667]
[1779601970089,33.47,76777.63,0.0,-0.69067,0.00015,24.89154]
[1779601973110,33.47,76774.96,0.0,-0.69106,0.00015,24.87675]
[1779601974117,33.47,76771.96,0.0,-0.69151,0.00015,24.86005]
[1779601979153,33.47,76771.46,0.0,-0.69158,0.00015,24.85752]
[1779601984188,33.47,76771.06,0.0,-0.69163,0.00015,24.85555]
[1779601986201,33.47,76766.49,0.0,-0.69231,0.00015,24.83009]
[1779601991237,33.47,76763.91,0.0,-0.69269,0.00015,24.8155]
[1779601994258,33.47,76758.63,0.0,-0.69349,0.00015,24.78531]
[1779601998286,33.46,76764.14,0.0,-0.69269,0.00015,24.81567]
[1779602001307,33.46,76766.58,0.0,-0.69234,0.00015,24.82881]
[1779602005335,33.46,76764.1,0.0,-0.69273,0.00015,24.81421]
[1779602010370,33.45,76764.85,0.0,-0.69264,0.00015,24.81762]
[1779602016412,33.45,76766.17,0.0,-0.69249,0.00015,24.82053]
[1779602021447,33.44,76765.05,0.0,-0.69268,0.00015,24.81353]
[1779602025474,33.44,76762.29,0.0,-0.69311,0.00015,24.79747]
[1779602028496,33.44,76757.27,0.0,-0.69386,0.00015,24.76885]
[1779602029502,33.44,76754.64,0.0,-0.69426,0.00015,24.7539]
[1779602034537,33.44,76752.62,0.0,-0.69457,0.00015,24.74206]
[1779602035545,33.44,76750.16,0.0,-0.69494,0.00015,24.72806]
[1779602040580,33.44,76748.05,0.0,-0.69526,0.00015,24.71577]
[1779602045615,33.43,76749.01,0.0,-0.69513,0.00015,24.72089]
[1779602050650,33.43,76748.36,0.0,-0.69523,0.00015,24.71686]
[1779602056692,33.43,76746.24,0.0,-0.69556,0.00015,24.70438]
[1779602061727,33.43,76745.11,0.0,-0.69574,0.00015,24.69762]
[1779602066762,33.43,76743.5,0.0,-0.69598,0.00015,24.68815]
[1779602071798,33.42,76741.94,0.0,-0.69624,0.00015,24.6754]
[1779602075059,33.42,76740.7,0.0,-0.69643,0.00015,24.66816]
[1779602075226,33.42,76740.7,0.0,-0.69643,0.00015,24.66816]
[1779602075826,33.42,76740.33,0.0,-0.69649,0.00015,24.666]
[1779602080861,33.42,76740.23,0.0,-0.69651,0.00015,24.66517]
[1779602081868,33.42,76733.93,0.0,-0.69745,0.00015,24.62914]
[1779602082875,33.42,76731.21,0.0,-0.69785,0.00015,24.61351]
[1779602083231,33.42,76731.21,0.0,-0.69785,0.00015,24.61351]
[1779602083882,33.42,76730.48,0.0,-0.69796,0.00015,24.60931]
[1779602085310,33.42,76730.41,0.0,-0.69797,0.00015,24.6089]
[1779602085473,33.42,76730.41,0.0,-0.69797,0.00015,24.6089]
[1779602085896,33.42,76730.37,0.0,-0.69798,0.00015,24.60866]
[1779602087782,33.42,76730.15,0.0,-0.69801,0.00015,24.60739]
[1779602087884,33.42,76730.15,0.0,-0.69801,0.00015,24.60739]
[1779602088722,33.42,76730.15,0.0,-0.69801,0.00015,24.60739]
[1779602088917,33.42,76730.17,0.0,-0.69801,0.00015,24.60749]
[1779602090539,33.42,76733.19,0.0,-0.69756,0.00015,24.62479]
[1779602091229,33.42,76733.19,0.0,-0.69756,0.00015,24.62479]
[1779602091324,33.42,76739.06,0.0,-0.69669,0.00015,24.65831]
[1779602094219,33.42,76738.96,0.0,-0.69671,0.00015,24.65764]
[1779602094472,33.42,76738.96,0.0,-0.69671,0.00015,24.65764]
[1779602094573,33.42,76739.07,0.0,-0.69669,0.00015,24.65822]
[1779602098641,33.42,76739.13,0.0,-0.69669,0.00015,24.65841]
[1779602098722,33.42,76739.13,0.0,-0.69669,0.00015,24.65841]
[1779602098742,33.42,76739.07,0.0,-0.6967,0.00015,24.65802]
[1779602104023,33.41,76739.2,0.0,-0.69671,0.00015,24.65773]
[1779602109229,33.41,76739.42,0.0,-0.69668,0.00015,24.65884]
[1779602109258,33.41,76743.72,0.0,-0.69604,0.00015,24.68325]
[1779602111291,33.41,76744.71,0.0,-0.6959,0.00015,24.68881]
[1779602111474,33.41,76744.71,0.0,-0.6959,0.00015,24.68881]
[1779602111574,33.41,76744.96,0.0,-0.69587,0.00015,24.68998]
[1779602118121,33.4,76745.04,0.0,-0.69591,0.00015,24.68863]
[1779602123156,33.4,76743.89,0.0,-0.69611,0.00015,24.68098]
[1779602125170,33.4,76739.35,0.0,-0.69679,0.00015,24.65459]
[1779602130205,33.39,76737.7,0.0,-0.69707,0.00015,24.64407]
[1779602135105,33.39,76736.79,0.0,-0.69723,0.00015,24.63521]
[1779602135227,33.39,76736.79,0.0,-0.69723,0.00015,24.63521]
[1779602135240,33.39,76735.59,0.0,-0.69741,0.00015,24.62831]
[1779602139537,33.39,76734.94,0.0,-0.6975,0.00015,24.62457]
[1779602139725,33.39,76734.94,0.0,-0.6975,0.00015,24.62457]
[1779602139737,33.39,76734.72,0.0,-0.69754,0.00015,24.62325]
[1779602141230,33.39,76734.15,0.0,-0.69762,0.00015,24.61997]
[1779602141283,33.39,76731.91,0.0,-0.69796,0.00015,24.6071]
[1779602146318,33.39,76730.66,0.0,-0.69814,0.00015,24.59989]
[1779602149197,33.39,76730.74,0.0,-0.69813,0.00015,24.60034]
[1779602149224,33.39,76730.74,0.0,-0.69813,0.00015,24.60034]
[1779602149887,33.39,76730.74,0.0,-0.69813,0.00015,24.60034]
[1779602149924,33.39,76730.74,0.0,-0.69813,0.00015,24.60031]
[1779602149986,33.39,76730.74,0.0,-0.69813,0.00015,24.60031]
[1779602155230,33.39,76729.61,0.0,-0.6983,0.00015,24.59377]
[1779602155381,33.39,76728.37,0.0,-0.69848,0.00015,24.58663]
[1779602159431,33.39,76728.49,0.0,-0.69847,0.00015,24.58729]
[1779602159480,33.39,76728.49,0.0,-0.69847,0.00015,24.58729]
[1779602159573,33.39,76728.64,0.0,-0.69844,0.00015,24.58814]
[1779602161349,33.39,76729.26,0.0,-0.69835,0.00015,24.59169]
[1779602161422,33.39,76728.24,0.0,-0.6985,0.00015,24.58581]
[1779602162733,33.39,76728.24,0.0,-0.6985,0.00015,24.58581]
[1779602162834,33.39,76730.26,0.0,-0.69821,0.00015,24.59741]
[1779602168300,33.39,76729.17,0.0,-0.69837,0.00015,24.59109]
[1779602169232,33.39,76729.57,0.0,-0.69831,0.00015,24.59333]
[1779602169351,33.39,76729.57,0.0,-0.69831,0.00015,24.59333]
[1779602169477,33.39,76729.57,0.0,-0.69831,0.00015,24.59333]
[1779602169480,33.39,76729.64,0.0,-0.6983,0.00015,24.59371]
[1779602175105,33.39,76729.5,0.0,-0.69832,0.00015,24.5928]
[1779602175225,33.39,76729.5,0.0,-0.69832,0.00015,24.5928]
[1779602175522,33.39,76732.24,0.0,-0.69792,0.00015,24.60848]
[1779602179740,33.39,76734.55,0.0,-0.69758,0.00015,24.62159]
[1779602179973,33.39,76734.55,0.0,-0.69758,0.00015,24.62159]
[1779602179749,33.39,76733.7,0.0,-0.69771,0.00015,24.61667]
[1779602181226,33.39,76733.64,0.0,-0.69772,0.00015,24.61628]
[1779602181564,33.39,76734.4,0.0,-0.69761,0.00015,24.62059]
[1779602182571,33.39,76736.64,0.0,-0.69728,0.00015,24.63336]
[1779602183700,33.39,76736.64,0.0,-0.69728,0.00015,24.63336]
[1779602183727,33.39,76736.64,0.0,-0.69728,0.00015,24.63336]
[1779602183824,33.38,76735.38,0.0,-0.69747,0.00015,24.62608]
[1779602189620,33.38,76735.29,0.0,-0.69749,0.00015,24.62523]
[1779602193183,33.38,76735.3,0.0,-0.69749,0.00015,24.62523]
[1779602193722,33.38,76735.3,0.0,-0.69749,0.00015,24.62523]
[1779602193823,33.38,76735.3,0.0,-0.69751,0.00015,24.62152]
[1779602198872,33.38,76736.6,0.0,-0.69733,0.00015,24.62875]
[1779602198979,33.38,76736.6,0.0,-0.69733,0.00015,24.62875]
[1779602198973,33.38,76736.6,0.0,-0.69733,0.00015,24.62869]
[1779602199229,33.38,76736.6,0.0,-0.69733,0.00015,24.62869]
[1779602199693,33.38,76739.28,0.0,-0.69693,0.00015,24.64396]
[1779602204728,33.38,76739.24,0.0,-0.69695,0.00015,24.64338]
[1779602205482,33.38,76739.24,0.0,-0.69695,0.00015,24.64338]
[1779602205726,33.38,76739.24,0.0,-0.69695,0.00015,24.64338]
[1779602205735,33.38,76739.31,0.0,-0.69694,0.00015,24.64372]
[1779602210772,33.38,76739.32,0.0,-0.69695,0.00015,24.64344]
[1779602215804,33.38,76738.7,0.0,-0.69705,0.00015,24.63957]
[1779602218826,33.37,76736.53,0.0,-0.69738,0.00015,24.62697]
[1779602223861,33.37,76734.97,0.0,-0.69761,0.00015,24.61781]
[1779602231917,33.37,76733.43,0.0,-0.69785,0.00015,24.60863]
[1779602236953,33.37,76732.33,0.0,-0.69802,0.00015,24.60216]
[1779602237405,33.37,76732.33,0.0,-0.69802,0.00015,24.60216]
[1779602237475,33.37,76732.33,0.0,-0.69802,0.00015,24.60216]
[1779602237960,33.37,76734.39,0.0,-0.69771,0.00015,24.61396]
[1779602243376,33.37,76735.05,0.0,-0.69762,0.00015,24.61767]
[1779602247251,33.37,76736.38,0.0,-0.69743,0.00015,24.625]
[1779602248030,33.37,76733.74,0.0,-0.69782,0.00015,24.60982]
[1779602248786,33.37,76733.74,0.0,-0.69782,0.00015,24.60982]
[1779602248979,33.37,76733.74,0.0,-0.69782,0.00015,24.60982]
[1779602249037,33.37,76731.9,0.0,-0.6981,0.00015,24.59921]
[1779602253300,33.37,76731.75,0.0,-0.69814,0.00015,24.59472]
[1779602253977,33.37,76731.75,0.0,-0.69814,0.00015,24.59472]
[1779602254072,33.37,76732.02,0.0,-0.6981,0.00015,24.59626]
[1779602264923,33.37,76734.21,0.0,-0.69778,0.00015,24.60875]
[1779602264929,33.37,76734.21,0.0,-0.69778,0.00015,24.60875]
[1779602264972,33.37,76734.21,0.0,-0.69778,0.00015,24.60875]
[1779602265073,33.37,76734.21,0.0,-0.69778,0.00015,24.60863]
[1779602265235,33.37,76734.21,0.0,-0.69778,0.00015,24.60863]
[1779602265337,33.37,76734.21,0.0,-0.69778,0.00015,24.60861]
[1779602270184,33.37,76736.68,0.0,-0.69742,0.00015,24.62263]
[1779602272568,33.37,76735.61,0.0,-0.69758,0.00015,24.61646]
[1779602272728,33.37,76735.61,0.0,-0.69758,0.00015,24.61646]
[1779602272827,33.37,76735.61,0.0,-0.69758,0.00015,24.61643]
[1779602281098,33.37,76735.61,0.0,-0.69758,0.00015,24.61641]
[1779602281225,33.37,76735.61,0.0,-0.69758,0.00015,24.61641]
[1779602281261,33.37,76735.9,0.0,-0.69754,0.00015,24.61785]
[1779602286296,33.36,76736.05,0.0,-0.69753,0.00015,24.61853]
[1779602291331,33.36,76735.98,0.0,-0.69754,0.00015,24.61793]
[1779602295229,33.36,76736.86,0.0,-0.69742,0.00015,24.62286]
[1779602295359,33.36,76735.54,0.0,-0.69761,0.00015,24.61526]
[1779602298568,33.36,76735.67,0.0,-0.6976,0.00015,24.61593]
[1779602298727,33.36,76735.67,0.0,-0.6976,0.00015,24.61593]
[1779602298824,33.36,76735.81,0.0,-0.69758,0.00015,24.6167]
[1779602306437,33.36,76736.55,0.0,-0.69747,0.00015,24.62066]
[1779602310318,33.36,76734.82,0.0,-0.69773,0.00015,24.61064]
[1779602310464,33.36,76735.17,0.0,-0.69768,0.00015,24.61262]
[1779602311235,33.36,76735.17,0.0,-0.69768,0.00015,24.61262]
[1779602311471,33.36,76734.52,0.0,-0.6978,0.00015,24.60531]
[1779602316506,33.36,76734.01,0.0,-0.69788,0.00015,24.60227]
[1779602317237,33.36,76734.01,0.0,-0.69788,0.00015,24.60227]
[1779602317475,33.36,76734.01,0.0,-0.69788,0.00015,24.60227]
[1779602317513,33.36,76734.47,0.0,-0.69781,0.00015,24.60489]
[1779602319232,33.36,76734.37,0.0,-0.69783,0.00015,24.60429]
[1779602319527,33.36,76735.34,0.0,-0.69768,0.00015,24.60984]
[1779602324562,33.36,76734.37,0.0,-0.69783,0.00015,24.60416]
[1779602327081,33.36,76734.34,0.0,-0.69784,0.00015,24.60397]
[1779602327235,33.36,76734.34,0.0,-0.69784,0.00015,24.60397]
[1779602327316,33.36,76734.34,0.0,-0.69784,0.00015,24.60397]
[1779602327476,33.36,76734.34,0.0,-0.69784,0.00015,24.60397]
[1779602327583,33.36,76733.61,0.0,-0.69794,0.00015,24.59974]
[1779602332618,33.36,76734.61,0.0,-0.6978,0.00015,24.60541]
[1779602335231,33.36,76734.49,0.0,-0.69782,0.00015,24.60468]
[1779602335639,33.36,76734.74,0.0,-0.69778,0.00015,24.60609]
[1779602340332,33.36,76734.81,0.0,-0.69777,0.00015,24.60642]
[1779602340674,33.36,76735.39,0.0,-0.69769,0.00015,24.60973]
[1779602341237,33.36,76735.39,0.0,-0.69769,0.00015,24.60973]
[1779602341681,33.36,76734.82,0.0,-0.69777,0.00015,24.60644]
[1779602343982,33.36,76734.29,0.0,-0.69785,0.00015,24.60338]
[1779602343987,33.36,76734.29,0.0,-0.69785,0.00015,24.60336]
[1779602344225,33.36,76734.29,0.0,-0.69785,0.00015,24.60336]
[1779602349737,33.36,76733.43,0.0,-0.69798,0.00015,24.59834]
[1779602351237,33.36,76734.42,0.0,-0.69783,0.00015,24.60401]
[1779602351751,33.36,76733.63,0.0,-0.69795,0.00015,24.59946]
[1779602359807,33.36,76733.57,0.0,-0.69796,0.00015,24.59902]
[1779602360894,33.36,76733.57,0.0,-0.69796,0.00015,24.59902]
[1779602360973,33.36,76733.57,0.0,-0.69796,0.00015,24.59902]
[1779602360995,33.36,76733.57,0.0,-0.69796,0.00015,24.59901]
[1779602361671,33.36,76733.57,0.0,-0.69796,0.00015,24.59901]
[1779602361821,33.36,76733.53,0.0,-0.69797,0.00015,24.59877]
[1779602362728,33.36,76733.53,0.0,-0.69797,0.00015,24.59877]
[1779602362828,33.36,76733.57,0.0,-0.69796,0.00015,24.59899]
[1779602367863,33.36,76733.67,0.0,-0.69795,0.00015,24.5995]
[1779602373373,33.36,76733.5,0.0,-0.69798,0.00015,24.59851]
[1779602375705,33.36,76732.99,0.0,-0.69808,0.00015,24.59196]
[1779602375731,33.36,76732.99,0.0,-0.69808,0.00015,24.59196]
[1779602375832,33.36,76732.99,0.0,-0.69808,0.00015,24.59196]
[1779602377233,33.36,76732.99,0.0,-0.69808,0.00015,24.59196]
[1779602377334,33.36,76732.99,0.0,-0.69808,0.00015,24.59194]
[1779602382968,33.36,76733.23,0.0,-0.69804,0.00015,24.59329]
[1779602388005,33.35,76733.24,0.0,-0.69804,0.00015,24.59331]
[1779602390477,33.35,76732.32,0.0,-0.69818,0.00015,24.58801]
[1779602390723,33.35,76732.32,0.0,-0.69818,0.00015,24.58801]
[1779602391024,33.35,76730.58,0.0,-0.69844,0.00015,24.578]
[1779602395556,33.36,76729.66,0.0,-0.69857,0.00015,24.57274]
[1779602395726,33.36,76729.66,0.0,-0.69857,0.00015,24.57274]
[1779602396058,33.36,76729.08,0.0,-0.69866,0.00015,24.56942]
[1779602399237,33.36,76728.9,0.0,-0.69868,0.00015,24.56839]
[1779602400087,33.36,76728.88,0.0,-0.69869,0.00015,24.56832]
[1779602401093,33.36,76725.45,0.0,-0.69919,0.00015,24.54857]
[1779602403108,33.35,76722.97,0.0,-0.69958,0.00015,24.53362]
[1779602403388,33.35,76722.97,0.0,-0.69958,0.00015,24.53362]
[1779602404132,33.35,76722.97,0.0,-0.69958,0.00015,24.53362]
[1779602404231,33.35,76722.97,0.0,-0.69958,0.00015,24.53362]
[1779602404233,33.35,76722.93,0.0,-0.69959,0.00015,24.5331]
[1779602404726,33.35,76722.93,0.0,-0.69959,0.00015,24.5331]
[1779602404826,33.35,76722.93,0.0,-0.6996,0.00015,24.5328]
[1779602409150,33.34,76726.16,0.0,-0.69915,0.00015,24.55027]
[1779602411164,33.34,76734.53,0.0,-0.69793,0.00015,24.59783]
[1779602413175,33.34,76734.28,0.0,-0.69797,0.00015,24.59622]
[1779602413229,33.34,76734.28,0.0,-0.69797,0.00015,24.59622]
[1779602413178,33.34,76734.23,0.0,-0.69798,0.00015,24.59573]
[1779602418213,33.33,76734.78,0.0,-0.69793,0.00015,24.59786]
[1779602419235,33.33,76734.78,0.0,-0.69793,0.00015,24.59786]
[1779602419620,33.33,76734.78,0.0,-0.69793,0.00015,24.59786]
[1779602419722,33.33,76734.78,0.0,-0.69793,0.00015,24.59786]
[1779602420227,33.33,76736.91,0.0,-0.69762,0.00015,24.61005]
[1779602422251,33.33,76737.19,0.0,-0.69757,0.00015,24.61163]
[1779602422473,33.33,76738.4,0.0,-0.6974,0.00015,24.61854]
[1779602423248,33.33,76738.38,0.0,-0.6974,0.00015,24.61839]
[1779602429290,33.33,76738.24,0.0,-0.69743,0.00015,24.61736]
[1779602433280,33.33,76738.02,0.0,-0.69748,0.00015,24.61247]
[1779602433472,33.33,76738.02,0.0,-0.69748,0.00015,24.61247]
[1779602433790,33.33,76743.32,0.0,-0.69669,0.00015,24.64304]
[1779602434325,33.33,76748.03,0.0,-0.69599,0.00015,24.66994]
[1779602437995,33.34,76748.82,0.0,-0.69585,0.00015,24.67516]
[1779602438222,33.34,76748.82,0.0,-0.69585,0.00015,24.67516]
[1779602438094,33.34,76748.96,0.0,-0.69582,0.00015,24.67619]
[1779602443389,33.34,76750.39,0.0,-0.69557,0.00015,24.68571]
[1779602446410,33.35,76752.79,0.0,-0.6952,0.00015,24.70003]
[1779602451445,33.35,76757.19,0.0,-0.69455,0.00015,24.72475]
[1779602452452,33.35,76760.48,0.0,-0.69406,0.00015,24.74327]
[1779602455473,33.34,76765.13,0.0,-0.69338,0.00015,24.76917]
[1779602458493,33.35,76767.61,0.0,-0.693,0.00015,24.78333]
[1779602463529,33.35,76772.91,0.0,-0.69219,0.00015,24.81395]
[1779602464536,33.35,76768.25,0.0,-0.69288,0.00015,24.78787]
[1779602469571,33.35,76766.66,0.0,-0.6931,0.00015,24.77974]
[1779602474606,33.35,76767.71,0.0,-0.69296,0.00015,24.78498]
[1779602478634,33.35,76762.27,0.0,-0.69379,0.00015,24.75374]
[1779602483669,33.35,76760.97,0.0,-0.69399,0.00015,24.7459]
[1779602486690,33.34,76763.64,0.0,-0.6936,0.00015,24.76071]
[1779602494746,33.34,76760.86,0.0,-0.69406,0.00015,24.74067]
[1779602499822,33.34,76760.38,0.0,-0.69414,0.00015,24.73756]
[1779602501836,33.34,76756.7,0.0,-0.6947,0.00015,24.71654]
[1779602503850,33.34,76751.96,0.0,-0.69541,0.00015,24.68951]
[1779602508885,33.34,76752.72,0.0,-0.6953,0.00015,24.69363]
[1779602513920,33.34,76752.79,0.0,-0.69529,0.00015,24.69382]
[1779602519962,33.34,76752.46,0.0,-0.69532,0.00015,24.69262]
[1779602523991,33.34,76750.06,0.0,-0.69566,0.00015,24.67959]
[1779602526008,33.34,76747.19,0.0,-0.69609,0.00015,24.66316]
[1779602531043,33.34,76745.21,0.0,-0.69639,0.00015,24.65176]
[1779602537084,33.34,76744.68,0.0,-0.69647,0.00015,24.64862]
[1779602538091,33.34,76748.22,0.0,-0.69595,0.00015,24.6688]
[1779602543127,33.34,76745.69,0.0,-0.69633,0.00015,24.65417]
[1779602547154,33.34,76742.84,0.0,-0.69675,0.00015,24.63777]
[1779602549169,33.34,76739.3,0.0,-0.69728,0.00015,24.61746]
[1779602552190,33.34,76737.1,0.0,-0.69763,0.00015,24.6013]
[1779602557225,33.34,76736.59,0.0,-0.6977,0.00015,24.59841]
[1779602559073,33.34,76736.78,0.0,-0.69768,0.00015,24.5995]
[1779602559225,33.34,76736.78,0.0,-0.69768,0.00015,24.5995]
[1779602559239,33.34,76736.99,0.0,-0.69764,0.00015,24.60071]
[1779602566288,33.34,76737.13,0.0,-0.69762,0.00015,24.60151]
[1779602571323,33.34,76738.43,0.0,-0.69743,0.00015,24.60894]
[1779602575230,33.34,76738.4,0.0,-0.69744,0.00015,24.60872]
[1779602575356,33.34,76738.4,0.0,-0.69744,0.00015,24.60872]
[1779602575326,33.34,76738.4,0.0,-0.69744,0.00015,24.6087]
[1779602575481,33.34,76738.4,0.0,-0.69744,0.00015,24.6087]
[1779602576358,33.34,76738.47,0.0,-0.69743,0.00015,24.60909]
[1779602582400,33.34,76738.9,0.0,-0.69737,0.00015,24.61145]
[1779602587434,33.34,76737.6,0.0,-0.69756,0.00015,24.60388]
[1779602591701,33.34,76736.45,0.0,-0.69774,0.00015,24.59721]
[1779602592022,33.34,76736.36,0.0,-0.69775,0.00015,24.59667]
[1779602592977,33.34,76736.36,0.0,-0.69775,0.00015,24.59667]
[1779602593075,33.34,76736.81,0.0,-0.69768,0.00015,24.59924]
[1779602595524,33.34,76739.13,0.0,-0.69734,0.00015,24.61251]
[1779602595726,33.34,76739.13,0.0,-0.69734,0.00015,24.61251]
[1779602595809,33.34,76737.59,0.0,-0.69757,0.00015,24.60365]
[1779602601286,33.34,76737.37,0.0,-0.6976,0.00015,24.60232]
[1779602605224,33.34,76737.84,0.0,-0.69754,0.00015,24.60489]
[1779602605324,33.34,76737.81,0.0,-0.69754,0.00015,24.60469]
[1779602611603,33.33,76738.02,0.0,-0.69754,0.00015,24.60215]
[1779602614357,33.33,76738.02,0.0,-0.69754,0.00015,24.60215]
[1779602614472,33.33,76737.95,0.0,-0.69755,0.00015,24.6017]
[1779602614624,33.33,76738.15,0.0,-0.69752,0.00015,24.60282]
[1779602615512,33.33,76738.15,0.0,-0.69752,0.00015,24.60282]
[1779602615726,33.33,76738.15,0.0,-0.69752,0.00015,24.60282]
[1779602615785,33.33,76737.79,0.0,-0.69757,0.00015,24.60073]
[1779602622680,33.33,76738.04,0.0,-0.69754,0.00015,24.60197]
[1779602627715,33.33,76737.57,0.0,-0.69762,0.00015,24.59915]
[1779602629222,33.33,76737.57,0.0,-0.69762,0.00015,24.59915]
[1779602629300,33.33,76737.72,0.0,-0.69759,0.00015,24.59998]
[1779602632750,33.33,76735.38,0.0,-0.69794,0.00015,24.58646]
[1779602633659,33.33,76735.38,0.0,-0.69794,0.00015,24.58646]
[1779602633726,33.33,76735.38,0.0,-0.69794,0.00015,24.58646]
[1779602633757,33.33,76734.61,0.0,-0.69806,0.00015,24.58202]
[1779602636194,33.33,76733.95,0.0,-0.69816,0.00015,24.57821]
[1779602636296,33.33,76734.02,0.0,-0.69815,0.00015,24.5786]
[1779602636722,33.33,76734.02,0.0,-0.69815,0.00015,24.5786]
[1779602636778,33.33,76733.65,0.0,-0.6982,0.00015,24.57647]
[1779602641795,33.33,76733.55,0.0,-0.69822,0.00015,24.57585]
[1779602642785,33.33,76733.15,0.0,-0.69828,0.00015,24.57354]
[1779602642981,33.33,76733.15,0.0,-0.69828,0.00015,24.57354]
[1779602643075,33.33,76733.15,0.0,-0.69828,0.00015,24.57353]
[1779602645227,33.33,76733.02,0.0,-0.6983,0.00015,24.57278]
[1779602645328,33.33,76734.74,0.0,-0.69804,0.00015,24.58266]
[1779602651706,33.33,76735.07,0.0,-0.698,0.00015,24.58449]
[1779602653341,33.33,76735.81,0.0,-0.69789,0.00015,24.58868]
[1779602653478,33.33,76735.81,0.0,-0.69789,0.00015,24.58868]
[1779602653441,33.33,76735.89,0.0,-0.69788,0.00015,24.58912]
[1779602658932,33.33,76735.96,0.0,-0.69787,0.00015,24.58938]
[1779602663968,33.33,76735.05,0.0,-0.69801,0.00015,24.58405]
[1779602668542,33.33,76735.16,0.0,-0.69799,0.00015,24.58462]
[1779602668662,33.33,76735.16,0.0,-0.69799,0.00015,24.58462]
[1779602669003,33.33,76738.16,0.0,-0.69755,0.00015,24.6018]
[1779602674471,33.33,76739.45,0.0,-0.69738,0.00015,24.60549]
[1779602675230,33.33,76740.84,0.0,-0.69718,0.00015,24.61341]
[1779602675271,33.33,76745.11,0.0,-0.69653,0.00015,24.63813]
[1779602675742,33.33,76745.11,0.0,-0.69653,0.00015,24.63813]
[1779602675975,33.33,76745.11,0.0,-0.69653,0.00015,24.63813]
[1779602676052,33.33,76745.53,0.0,-0.69647,0.00015,24.64078]
[1779602683558,33.33,76745.99,0.0,-0.69638,0.00015,24.64415]
[1779602688139,33.34,76743.16,0.0,-0.69674,0.00015,24.63009]
[1779602693174,33.34,76741.76,0.0,-0.69695,0.00015,24.62185]
[1779602699217,33.34,76743.31,0.0,-0.69673,0.00015,24.63045]
[1779602704251,33.34,76743.49,0.0,-0.69671,0.00015,24.63125]
[1779602713315,33.34,76743.86,0.0,-0.69667,0.00015,24.63296]
[1779602718349,33.34,76744.69,0.0,-0.69655,0.00015,24.63746]
[1779602725397,33.34,76744.73,0.0,-0.69655,0.00015,24.63735]
[1779602734461,33.33,76744.65,0.0,-0.6966,0.00015,24.63292]
[1779602740503,33.33,76744.69,0.0,-0.6966,0.00015,24.63289]
[1779602746545,33.33,76744.6,0.0,-0.69662,0.00015,24.63212]
[1779602751580,33.33,76748.23,0.0,-0.69608,0.00015,24.65265]
[1779602759636,33.33,76748.19,0.0,-0.6961,0.00015,24.65191]
[1779602764671,33.33,76747.97,0.0,-0.69614,0.00015,24.65041]
[1779602769706,33.33,76747.5,0.0,-0.69622,0.00015,24.64749]
[1779602770713,33.33,76743.71,0.0,-0.69679,0.00015,24.62578]
[1779602775748,33.32,76742.06,0.0,-0.69703,0.00015,24.61625]
[1779602780783,33.32,76739.72,0.0,-0.69738,0.00015,24.60278]
[1779602784811,33.32,76737.44,0.0,-0.69772,0.00015,24.58973]
[1779602786825,33.32,76734.42,0.0,-0.69817,0.00015,24.57242]
[1779602792505,33.33,76734.35,0.0,-0.69818,0.00015,24.57214]
[1779602792606,33.33,76734.56,0.0,-0.69817,0.00015,24.56981]
[1779602793223,33.33,76734.56,0.0,-0.69817,0.00015,24.56981]
[1779602793324,33.33,76734.43,0.0,-0.69818,0.00015,24.56909]
[1779602798786,33.33,76734.85,0.0,-0.69812,0.00015,24.57164]
[1779602798974,33.33,76734.85,0.0,-0.69812,0.00015,24.57164]
[1779602799231,33.33,76734.85,0.0,-0.69812,0.00015,24.57164]
[1779602799287,33.33,76734.87,0.0,-0.69811,0.00015,24.57179]
[1779602804951,33.33,76734.62,0.0,-0.69815,0.00015,24.5705]
[1779602807034,33.33,76734.62,0.0,-0.69815,0.00015,24.5705]
[1779602807448,33.33,76733.84,0.0,-0.69826,0.00015,24.56607]
[1779602807975,33.33,76733.84,0.0,-0.69826,0.00015,24.56607]
[1779602808077,33.33,76732.7,0.0,-0.69843,0.00015,24.55954]
[1779602808676,33.33,76732.7,0.0,-0.69843,0.00015,24.55954]
[1779602808728,33.33,76732.7,0.0,-0.69843,0.00015,24.55954]
[1779602808981,33.33,76732.22,0.0,-0.6985,0.00015,24.55681]
[1779602814016,33.33,76731.18,0.0,-0.69865,0.00015,24.55101]
[1779602819051,33.33,76731.93,0.0,-0.69853,0.00015,24.55553]
[1779602821228,33.33,76732.06,0.0,-0.69851,0.00015,24.55631]
[1779602821624,33.33,76732.06,0.0,-0.69851,0.00015,24.55631]
[1779602821325,33.33,76737.81,0.0,-0.69766,0.00015,24.5894]
[1779602821727,33.33,76737.81,0.0,-0.69766,0.00015,24.5894]
[1779602822072,33.33,76739.87,0.0,-0.69735,0.00015,24.60122]
[1779602825093,33.33,76741.43,0.0,-0.69712,0.00015,24.61014]
[1779602826222,33.33,76741.43,0.0,-0.69712,0.00015,24.61014]
[1779602826474,33.33,76741.43,0.0,-0.69712,0.00015,24.61014]
[1779602826575,33.33,76742.34,0.0,-0.69699,0.00015,24.61533]
[1779602827107,33.33,76744.68,0.0,-0.69664,0.00015,24.62871]
[1779602830128,33.33,76746.69,0.0,-0.69631,0.00015,24.64105]
[1779602836169,33.34,76747.03,0.0,-0.69622,0.00015,24.64464]
[1779602840199,33.35,76743.49,0.0,-0.69672,0.00015,24.62518]
[1779602841489,33.35,76743.49,0.0,-0.69672,0.00015,24.62518]
[1779602841590,33.35,76743.58,0.0,-0.69671,0.00015,24.62567]
[1779602841722,33.35,76743.58,0.0,-0.69671,0.00015,24.62567]
[1779602842212,33.35,76743.68,0.0,-0.6967,0.00015,24.62621]
[1779602846376,33.34,76743.36,0.0,-0.69675,0.00015,24.62428]
[1779602846534,33.34,76743.36,0.0,-0.69675,0.00015,24.62428]
[1779602846572,33.34,76745.73,0.0,-0.6964,0.00015,24.63779]
[1779602846725,33.34,76745.73,0.0,-0.6964,0.00015,24.63779]
[1779602859331,33.34,76746.82,0.0,-0.69627,0.00015,24.63983]
[1779602867387,33.34,76750.78,0.0,-0.69569,0.00015,24.66203]
[1779602871414,33.34,76753.3,0.0,-0.69533,0.00015,24.67611]
[1779602876450,33.34,76752.31,0.0,-0.69548,0.00015,24.67015]
[1779602879471,33.34,76756.83,0.0,-0.69481,0.00015,24.69566]
[1779602884506,33.33,76757.53,0.0,-0.69472,0.00015,24.69923]
[1779602888534,33.33,76754.32,0.0,-0.69521,0.00015,24.68069]
[1779602893568,33.33,76754.38,0.0,-0.69521,0.00015,24.68075]
[1779602899611,33.33,76754.07,0.0,-0.69526,0.00015,24.67864]
[1779602904646,33.33,76754.15,0.0,-0.69526,0.00015,24.67883]
[1779602909681,33.33,76754.33,0.0,-0.69524,0.00015,24.67959]
[1779602914716,33.33,76751.98,0.0,-0.69562,0.00015,24.6624]
[1779602920758,33.32,76751.71,0.0,-0.69566,0.00015,24.66062]
[1779602925793,33.32,76751.27,0.0,-0.69574,0.00015,24.65789]
[1779602930827,33.32,76752.4,0.0,-0.69557,0.00015,24.66415]
[1779602935863,33.32,76751.65,0.0,-0.69569,0.00015,24.65967]
[1779602940902,33.32,76751.78,0.0,-0.69568,0.00015,24.66021]
[1779602941958,33.32,76748.85,0.0,-0.69611,0.00015,24.64347]
[1779602943476,33.32,76748.85,0.0,-0.69611,0.00015,24.64347]
[1779602943558,33.32,76735.88,0.0,-0.69805,0.00015,24.56881]
[1779602943952,33.32,76738.32,0.0,-0.69769,0.00015,24.58287]
[1779602945920,33.32,76738.38,0.0,-0.69768,0.00015,24.58325]
[1779602945967,33.32,76738.49,0.0,-0.69766,0.00015,24.58391]
[1779602947955,33.32,76738.85,0.0,-0.69761,0.00015,24.586]
[1779602947972,33.32,76738.85,0.0,-0.69761,0.00015,24.586]
[1779602948265,33.32,76739.24,0.0,-0.69755,0.00015,24.58826]
[1779602953389,33.32,76739.49,0.0,-0.69751,0.00015,24.58976]
[1779602955973,33.32,76739.29,0.0,-0.69754,0.00015,24.58865]
[1779602956037,33.32,76739.26,0.0,-0.69754,0.00015,24.58849]
[1779602959058,33.32,76741.11,0.0,-0.69727,0.00015,24.59911]
[1779602961176,33.32,76741.11,0.0,-0.69727,0.00015,24.59911]
[1779602961223,33.32,76741.11,0.0,-0.69727,0.00015,24.59911]
[1779602961277,33.32,76740.58,0.0,-0.69735,0.00015,24.59607]
[1779602967114,33.32,76740.94,0.0,-0.69729,0.00015,24.59811]
[1779602967921,33.32,76740.94,0.0,-0.69729,0.00015,24.59811]
[1779602967977,33.32,76740.94,0.0,-0.69729,0.00015,24.59811]
[1779602968516,33.32,76740.94,0.0,-0.69729,0.00015,24.59811]
[1779602973606,33.32,76741.16,0.0,-0.69728,0.00015,24.59576]
[1779602979198,33.32,76741.36,0.0,-0.69726,0.00015,24.59684]
[1779602984233,33.32,76741.7,0.0,-0.69721,0.00015,24.59872]
[1779602985886,33.32,76741.72,0.0,-0.6972,0.00015,24.59882]
[1779602985978,33.32,76741.72,0.0,-0.6972,0.00015,24.59882]
[1779602985988,33.32,76741.72,0.0,-0.69721,0.00015,24.5988]
[1779602989267,33.32,76745.61,0.0,-0.69662,0.00015,24.62133]
[1779602994303,33.33,76746.07,0.0,-0.69651,0.00015,24.62537]
[1779602995310,33.33,76743.72,0.0,-0.69686,0.00015,24.61188]
[1779603000345,33.33,76744.49,0.0,-0.69675,0.00015,24.61613]
[1779603006386,33.32,76745.24,0.0,-0.69665,0.00015,24.62022]
[1779603012429,33.32,76745.59,0.0,-0.6966,0.00015,24.622]
[1779603017465,33.32,76746.29,0.0,-0.6965,0.00015,24.62582]
[1779603022500,33.32,76746.73,0.0,-0.69644,0.00015,24.62814]
[1779603027544,33.32,76750.12,0.0,-0.69594,0.00015,24.64729]
[1779603028549,33.32,76752.58,0.0,-0.69557,0.00015,24.66158]
[1779603031607,33.32,76753.63,0.0,-0.6954,0.00015,24.66805]
[1779603032577,33.33,76751.04,0.0,-0.6958,0.00015,24.64992]
[1779603035598,33.32,76747.28,0.0,-0.69637,0.00015,24.6283]
[1779603036088,33.32,76747.28,0.0,-0.69637,0.00015,24.6283]
[1779603036223,33.32,76747.28,0.0,-0.69637,0.00015,24.6283]
[1779603036605,33.32,76746.96,0.0,-0.69641,0.00015,24.62644]
[1779603037730,33.32,76746.96,0.0,-0.69641,0.00015,24.62644]
[1779603049696,33.32,76746.54,0.0,-0.69649,0.00015,24.62365]
[1779603051171,33.32,76746.42,0.0,-0.69651,0.00015,24.62294]
[1779603051223,33.32,76746.42,0.0,-0.69651,0.00015,24.62294]
[1779603051272,33.32,76746.42,0.0,-0.69651,0.00015,24.62291]
[1779603056745,33.32,76743.77,0.0,-0.6969,0.00015,24.60763]
[1779603062787,33.32,76740.96,0.0,-0.69732,0.00015,24.59147]
[1779603067822,33.32,76741.18,0.0,-0.69729,0.00015,24.59272]
[1779603076886,33.32,76741.45,0.0,-0.69725,0.00015,24.59423]
[1779603082931,33.32,76742.03,0.0,-0.69717,0.00015,24.59749]
[1779603090989,33.32,76742.28,0.0,-0.69713,0.00015,24.5988]
[1779603096311,33.32,76740.23,0.0,-0.69746,0.00015,24.58346]
[1779603096726,33.32,76740.23,0.0,-0.69746,0.00015,24.58346]
[1779603096823,33.32,76739.01,0.0,-0.69764,0.00015,24.57645]
[1779603097029,33.32,76737.87,0.0,-0.69781,0.00015,24.5699]
[1779603104008,33.32,76737.79,0.0,-0.69782,0.00015,24.56947]
[1779603104229,33.32,76737.79,0.0,-0.69782,0.00015,24.56947]
[1779603104284,33.32,76737.79,0.0,-0.69782,0.00015,24.56949]
[1779603107722,33.32,76737.74,0.0,-0.69783,0.00015,24.56922]
[1779603107732,33.32,76737.66,0.0,-0.69784,0.00015,24.56876]
[1779603113446,33.32,76737.84,0.0,-0.69781,0.00015,24.5698]
[1779603114459,33.32,76737.99,0.0,-0.69779,0.00015,24.57067]
[1779603114470,33.32,76737.99,0.0,-0.69779,0.00015,24.57067]
[1779603114946,33.32,76737.99,0.0,-0.69779,0.00015,24.57067]
[1779603114516,33.32,76738.38,0.0,-0.69773,0.00015,24.57291]
[1779603114975,33.32,76738.38,0.0,-0.69773,0.00015,24.57291]
[1779603115155,33.32,76737.97,0.0,-0.6978,0.00015,24.57055]
[1779603121196,33.32,76738.09,0.0,-0.69778,0.00015,24.57122]
[1779603123336,33.32,76738.11,0.0,-0.69778,0.00015,24.57134]
[1779603123476,33.32,76738.11,0.0,-0.69778,0.00015,24.57134]
[1779603123916,33.32,76738.11,0.0,-0.69778,0.00015,24.57134]
[1779603123945,33.32,76738.87,0.0,-0.69766,0.00015,24.5757]
[1779603123977,33.32,76738.87,0.0,-0.69766,0.00015,24.5757]
[1779603124218,33.32,76738.29,0.0,-0.69775,0.00015,24.57236]
[1779603134288,33.32,76738.29,0.0,-0.69775,0.00015,24.57231]
[1779603138865,33.32,76737.03,0.0,-0.69794,0.00015,24.56506]
[1779603138974,33.32,76737.03,0.0,-0.69794,0.00015,24.56506]
[1779603138962,33.32,76737.04,0.0,-0.69794,0.00015,24.56512]
[1779603139729,33.32,76737.04,0.0,-0.69794,0.00015,24.56512]
[1779603139747,33.32,76737.04,0.0,-0.69794,0.00015,24.56512]
[1779603151410,33.32,76736.69,0.0,-0.69801,0.00015,24.55951]
[1779603158838,33.32,76736.69,0.0,-0.69801,0.00015,24.55951]
[1779603158973,33.32,76736.69,0.0,-0.69801,0.00015,24.55951]
[1779603158939,33.32,76736.67,0.0,-0.69801,0.00015,24.55939]
[1779603159052,33.32,76736.67,0.0,-0.69801,0.00015,24.55939]
[1779603159225,33.32,76736.67,0.0,-0.69801,0.00015,24.55939]
[1779603159465,33.32,76736.74,0.0,-0.698,0.00015,24.55979]
[1779603164501,33.32,76737.54,0.0,-0.69788,0.00015,24.56438]
[1779603169536,33.32,76737.4,0.0,-0.69791,0.00015,24.56353]
[1779603171377,33.32,76737.47,0.0,-0.6979,0.00015,24.56393]
[1779603171475,33.32,76737.47,0.0,-0.6979,0.00015,24.56393]
[1779603171550,33.32,76737.3,0.0,-0.69792,0.00015,24.56294]
[1779603176585,33.32,76735.36,0.0,-0.69821,0.00015,24.55177]
[1779603178605,33.32,76735.36,0.0,-0.69821,0.00015,24.55177]
[1779603178723,33.32,76735.36,0.0,-0.69821,0.00015,24.55177]
[1779603178823,33.32,76735.77,0.0,-0.69815,0.00015,24.55414]
[1779603179720,33.32,76735.77,0.0,-0.69815,0.00015,24.55414]
[1779603179759,33.32,76735.32,0.0,-0.69822,0.00015,24.55155]
[1779603185649,33.32,76734.48,0.0,-0.69834,0.00015,24.54676]
[1779603190118,33.32,76733.89,0.0,-0.69843,0.00015,24.5434]
[1779603190221,33.32,76733.89,0.0,-0.69843,0.00015,24.5434]
[1779603190270,33.32,76733.89,0.0,-0.69843,0.00015,24.5434]
[1779603190472,33.32,76733.89,0.0,-0.69843,0.00015,24.5434]
[1779603190684,33.32,76734.48,0.0,-0.69834,0.00015,24.54681]
[1779603195719,33.32,76734.59,0.0,-0.69832,0.00015,24.5475]
[1779603205788,33.32,76734.1,0.0,-0.69839,0.00015,24.54481]
[1779603210824,33.32,76733.99,0.0,-0.6984,0.00015,24.54424]
[1779603215859,33.32,76733.62,0.0,-0.69848,0.00015,24.53861]
[1779603220023,33.32,76733.62,0.0,-0.69848,0.00015,24.53861]
[1779603220220,33.32,76733.62,0.0,-0.69848,0.00015,24.53861]
[1779603220321,33.32,76733.62,0.0,-0.69848,0.00015,24.53869]
[1779603225930,33.32,76733.68,0.0,-0.69847,0.00015,24.53912]
[1779603230964,33.32,76733.69,0.0,-0.69846,0.00015,24.53925]
[1779603236000,33.32,76734.24,0.0,-0.69838,0.00015,24.54248]
[1779603241042,33.32,76734.52,0.0,-0.69834,0.00015,24.54414]
[1779603246077,33.32,76734.03,0.0,-0.69841,0.00015,24.54135]
[1779603247560,33.32,76733.44,0.0,-0.6985,0.00015,24.53797]
[1779603247729,33.32,76733.44,0.0,-0.6985,0.00015,24.53797]
[1779603248092,33.32,76729.4,0.0,-0.69909,0.00015,24.51468]
[1779603252370,33.32,76728.15,0.0,-0.69928,0.00015,24.50738]
[1779603252469,33.32,76728.15,0.0,-0.69928,0.00015,24.50738]
[1779603252566,33.32,76729.19,0.0,-0.69913,0.00015,24.51342]
[1779603253724,33.32,76729.19,0.0,-0.69913,0.00015,24.51342]
[1779603253823,33.32,76728.34,0.0,-0.69925,0.00015,24.50854]
[1779603256575,33.32,76728.43,0.0,-0.69924,0.00015,24.50909]
[1779603256720,33.32,76728.43,0.0,-0.69924,0.00015,24.50909]
[1779603256820,33.32,76728.43,0.0,-0.69924,0.00015,24.50916]
[1779603271256,33.33,76727.69,0.0,-0.69936,0.00015,24.50178]
[1779603281326,33.33,76727.69,0.0,-0.69935,0.00015,24.50212]
[1779603283726,33.33,76727.69,0.0,-0.69935,0.00015,24.50216]
[1779603283761,33.33,76727.69,0.0,-0.69934,0.00015,24.50219]
[1779603286362,33.33,76728.53,0.0,-0.69922,0.00015,24.50712]
[1779603286470,33.33,76728.53,0.0,-0.69922,0.00015,24.50712]
[1779603286572,33.33,76735.37,0.0,-0.6982,0.00015,24.54657]
[1779603290649,33.33,76736.0,0.0,-0.69811,0.00015,24.55019]
[1779603290730,33.33,76736.0,0.0,-0.69811,0.00015,24.55019]
[1779603291198,33.33,76736.01,0.0,-0.69811,0.00015,24.55025]
[1779603291225,33.33,76736.01,0.0,-0.69811,0.00015,24.55025]
[1779603291396,33.33,76736.79,0.0,-0.69799,0.00015,24.55468]
[1779603293211,33.33,76738.4,0.0,-0.69775,0.00015,24.56388]
[1779603293224,33.33,76738.4,0.0,-0.69775,0.00015,24.56388]
[1779603293375,33.33,76738.4,0.0,-0.69775,0.00015,24.56388]
[1779603293409,33.33,76745.81,0.0,-0.69665,0.00015,24.60633]
[1779603294728,33.33,76745.81,0.0,-0.69665,0.00015,24.60633]
[1779603296431,33.33,76754.47,0.0,-0.69534,0.00015,24.6565]
[1779603298445,33.33,76759.58,0.0,-0.69456,0.00015,24.68597]
[1779603300769,33.33,76759.65,0.0,-0.69455,0.00015,24.68657]
[1779603300845,33.33,76759.65,0.0,-0.69455,0.00015,24.68657]
[1779603300870,33.34,76760.08,0.0,-0.69448,0.00015,24.68921]
[1779603301466,33.34,76751.58,0.0,-0.69574,0.00015,24.64097]
[1779603303402,33.34,76748.37,0.0,-0.69622,0.00015,24.6226]
[1779603303470,33.34,76748.37,0.0,-0.69622,0.00015,24.6226]
[1779603303480,33.34,76748.48,0.0,-0.69621,0.00015,24.62319]
[1779603307258,33.34,76748.08,0.0,-0.69627,0.00015,24.62082]
[1779603307470,33.34,76748.08,0.0,-0.69627,0.00015,24.62082]
[1779603307508,33.34,76743.4,0.0,-0.69697,0.00015,24.59399]
[1779603308516,33.33,76736.52,0.0,-0.69799,0.00015,24.55452]
[1779603309523,33.33,76733.51,0.0,-0.69844,0.00015,24.53718]
[1779603310760,33.33,76733.51,0.0,-0.69844,0.00015,24.53718]
[1779603310973,33.33,76733.51,0.0,-0.69844,0.00015,24.53718]
[1779603311010,33.33,76732.36,0.0,-0.69861,0.00015,24.53059]
[1779603313435,33.34,76731.93,0.0,-0.69867,0.00015,24.52819]
[1779603313470,33.34,76731.93,0.0,-0.69867,0.00015,24.52819]
[1779603313479,33.34,76731.93,0.0,-0.69867,0.00015,24.52823]
[1779603318588,33.34,76731.14,0.0,-0.69879,0.00015,24.52383]
[1779603322829,33.34,76729.4,0.0,-0.69904,0.00015,24.51391]
[1779603322974,33.34,76729.4,0.0,-0.69904,0.00015,24.51391]
[1779603323039,33.34,76729.19,0.0,-0.69907,0.00015,24.51274]
[1779603327726,33.34,76729.23,0.0,-0.69906,0.00015,24.51308]
[1779603327727,33.34,76729.89,0.0,-0.69896,0.00015,24.51696]
[1779603333527,33.34,76729.96,0.0,-0.69897,0.00015,24.51396]
[1779603333724,33.34,76729.96,0.0,-0.69897,0.00015,24.51396]
[1779603333825,33.34,76729.96,0.0,-0.69897,0.00015,24.51399]
[1779603340740,33.34,76729.32,0.0,-0.69906,0.00015,24.5105]
[1779603343365,33.34,76730.33,0.0,-0.69891,0.00015,24.51637]
[1779603343727,33.34,76730.33,0.0,-0.69891,0.00015,24.51637]
[1779603343761,33.34,76727.76,0.0,-0.69929,0.00015,24.50157]
[1779603349803,33.34,76726.46,0.0,-0.69947,0.00015,24.49428]
[1779603350883,33.34,76726.46,0.0,-0.69947,0.00015,24.49428]
[1779603350975,33.34,76726.46,0.0,-0.69947,0.00015,24.49428]
[1779603350979,33.34,76726.46,0.0,-0.69947,0.00015,24.49432]
[1779603356852,33.34,76726.6,0.0,-0.69945,0.00015,24.49532]
[1779603358016,33.34,76718.3,0.0,-0.70068,0.00015,24.4473]
[1779603359166,33.34,76715.07,0.0,-0.70116,0.00015,24.42841]
[1779603361723,33.34,76714.7,0.0,-0.70121,0.00015,24.42644]
[1779603361886,33.34,76714.6,0.0,-0.70122,0.00015,24.42595]
[1779603365725,33.34,76716.67,0.0,-0.70091,0.00015,24.43822]
[1779603367789,33.34,76716.61,0.0,-0.70091,0.00015,24.43802]
[1779603367973,33.34,76716.61,0.0,-0.70091,0.00015,24.43802]
[1779603368070,33.35,76716.24,0.0,-0.70096,0.00015,24.43594]
[1779603376992,33.35,76716.45,0.0,-0.70093,0.00015,24.43734]
[1779603382028,33.35,76715.81,0.0,-0.70102,0.00015,24.43366]
[1779603387063,33.35,76715.57,0.0,-0.70106,0.00015,24.43229]
[1779603392098,33.35,76715.76,0.0,-0.70105,0.00015,24.42984]
[1779603399148,33.35,76719.4,0.0,-0.70051,0.00015,24.45097]
[1779603399635,33.35,76719.4,0.0,-0.70051,0.00015,24.45097]
[1779603399727,33.35,76719.4,0.0,-0.70051,0.00015,24.45097]
[1779603402349,33.35,76720.11,0.0,-0.70041,0.00015,24.45504]
[1779603402472,33.35,76720.11,0.0,-0.70041,0.00015,24.45504]
[1779603408213,33.35,76719.49,0.0,-0.7005,0.00015,24.45156]
[1779603413247,33.35,76719.16,0.0,-0.70054,0.00015,24.4498]
[1779603416238,33.35,76719.82,0.0,-0.70044,0.00015,24.45369]
[1779603416474,33.35,76719.82,0.0,-0.70044,0.00015,24.45369]
[1779603417467,33.35,76719.8,0.0,-0.70044,0.00015,24.45362]
[1779603417720,33.35,76719.8,0.0,-0.70044,0.00015,24.45362]
[1779603417821,33.35,76719.8,0.0,-0.70044,0.00015,24.45365]
[1779603424325,33.35,76719.47,0.0,-0.70049,0.00015,24.45192]
[1779603426221,33.35,76719.47,0.0,-0.70049,0.00015,24.45192]
[1779603426470,33.35,76719.47,0.0,-0.70048,0.00015,24.45196]
[1779603430861,33.35,76719.43,0.0,-0.70049,0.00015,24.45184]
[1779603430970,33.35,76719.43,0.0,-0.70049,0.00015,24.45184]
[1779603437440,33.35,76719.08,0.0,-0.70053,0.00015,24.45029]
[1779603445496,33.35,76719.93,0.0,-0.70039,0.00015,24.45569]
[1779603447156,33.35,76719.93,0.0,-0.70039,0.00015,24.45569]
[1779603447227,33.35,76719.93,0.0,-0.70039,0.00015,24.45569]
[1779603447782,33.35,76719.73,0.0,-0.70042,0.00015,24.45458]
[1779603447973,33.35,76719.73,0.0,-0.70042,0.00015,24.45458]
[1779603448073,33.35,76719.74,0.0,-0.70041,0.00015,24.45468]
[1779603453552,33.36,76719.73,0.0,-0.70043,0.00015,24.45137]
[1779603459984,33.36,76719.65,0.0,-0.70043,0.00015,24.45116]
[1779603460220,33.36,76719.65,0.0,-0.70043,0.00015,24.45116]
[1779603465636,33.36,76719.36,0.0,-0.70046,0.00015,24.44996]
[1779603470670,33.36,76719.57,0.0,-0.70042,0.00015,24.45145]
[1779603475384,33.36,76723.54,0.0,-0.69983,0.00015,24.47462]
[1779603475706,33.36,76730.52,0.0,-0.69879,0.00015,24.51524]
[1779603476721,33.36,76730.52,0.0,-0.69879,0.00015,24.51524]
[1779603477029,33.36,76730.52,0.0,-0.69879,0.00015,24.51524]
[1779603477220,33.36,76730.52,0.0,-0.69879,0.00015,24.51524]
[1779603477321,33.36,76732.18,0.0,-0.69853,0.00015,24.52511]
[1779603482755,33.37,76733.57,0.0,-0.69828,0.00015,24.53493]
[1779603483763,33.37,76736.13,0.0,-0.69789,0.00015,24.54992]
[1779603485978,33.38,76736.48,0.0,-0.69783,0.00015,24.55221]
[1779603486219,33.38,76736.48,0.0,-0.69783,0.00015,24.55221]
[1779603486321,33.38,76734.7,0.0,-0.69809,0.00015,24.54228]
[1779603491819,33.38,76734.34,0.0,-0.6981,0.00015,24.54163]
[1779603495537,33.38,76734.72,0.0,-0.69805,0.00015,24.54371]
[1779603495721,33.38,76734.72,0.0,-0.69805,0.00015,24.54371]
[1779603495847,33.38,76735.81,0.0,-0.69789,0.00015,24.54993]
[1779603496854,33.38,76732.08,0.0,-0.69844,0.00015,24.52847]
[1779603497860,33.38,76727.06,0.0,-0.69918,0.00015,24.49956]
[1779603499854,33.38,76724.78,0.0,-0.69952,0.00015,24.48642]
[1779603499971,33.38,76724.78,0.0,-0.69952,0.00015,24.48642]
[1779603500071,33.38,76725.28,0.0,-0.69945,0.00015,24.48932]
[1779603506924,33.38,76723.33,0.0,-0.69973,0.00015,24.47819]
[1779603511959,33.38,76723.08,0.0,-0.69979,0.00015,24.47326]
[1779603516994,33.38,76723.04,0.0,-0.69979,0.00015,24.47311]
[1779603519387,33.38,76728.81,0.0,-0.69894,0.00015,24.5064]
[1779603519726,33.38,76728.81,0.0,-0.69894,0.00015,24.5064]
[1779603520019,33.38,76728.12,0.0,-0.69904,0.00015,24.50241]
[1779603520790,33.38,76728.12,0.0,-0.69904,0.00015,24.50241]
[1779603520972,33.38,76728.12,0.0,-0.69904,0.00015,24.50241]
[1779603521025,33.38,76728.6,0.0,-0.69897,0.00015,24.50516]
[1779603526060,33.38,76728.73,0.0,-0.69895,0.00015,24.50582]
[1779603530255,33.38,76728.59,0.0,-0.69898,0.00015,24.50496]
[1779603530479,33.38,76728.07,0.0,-0.69905,0.00015,24.50195]
[1779603542172,33.38,76726.33,0.0,-0.69931,0.00015,24.49184]
[1779603546570,33.38,76726.17,0.0,-0.69934,0.00015,24.49093]
[1779603546726,33.38,76726.17,0.0,-0.69934,0.00015,24.49093]
[1779603546785,33.38,76726.17,0.0,-0.69934,0.00015,24.49093]
[1779603546972,33.38,76726.17,0.0,-0.69934,0.00015,24.49093]
[1779603547206,33.38,76726.08,0.0,-0.69935,0.00015,24.49044]
[1779603555264,33.38,76718.83,0.0,-0.70042,0.00015,24.44865]
[1779603555808,33.38,76718.83,0.0,-0.70042,0.00015,24.44865]
[1779603555976,33.38,76718.83,0.0,-0.70042,0.00015,24.44865]
[1779603556058,33.38,76718.83,0.0,-0.70042,0.00015,24.44865]
[1779603556225,33.38,76718.83,0.0,-0.70042,0.00015,24.44865]
[1779603561308,33.38,76713.81,0.0,-0.70118,0.00015,24.419]
[1779603563546,33.38,76710.31,0.0,-0.7017,0.00015,24.39843]
[1779603563723,33.38,76710.31,0.0,-0.7017,0.00015,24.39843]
[1779603565334,33.38,76705.16,0.0,-0.70246,0.00015,24.36826]
[1779603566524,33.38,76703.63,0.0,-0.70269,0.00015,24.35925]
[1779603566726,33.38,76703.63,0.0,-0.70269,0.00015,24.35925]
[1779603567772,33.38,76703.53,0.0,-0.70271,0.00015,24.35861]
[1779603567974,33.38,76703.53,0.0,-0.70271,0.00015,24.35861]
[1779603568355,33.38,76704.15,0.0,-0.70262,0.00015,24.36218]
[1779603569419,33.38,76704.15,0.0,-0.70262,0.00015,24.36218]
[1779603569472,33.38,76704.17,0.0,-0.70262,0.00015,24.36225]
[1779603575404,33.38,76706.95,0.0,-0.70224,0.00015,24.37461]
[1779603577521,33.38,76706.91,0.0,-0.70224,0.00015,24.37428]
[1779603577727,33.38,76706.91,0.0,-0.70224,0.00015,24.37428]
[1779603578017,33.38,76706.91,0.0,-0.70224,0.00015,24.37428]
[1779603578223,33.38,76706.91,0.0,-0.70224,0.00015,24.37428]
[1779603578425,33.38,76706.87,0.0,-0.70225,0.00015,24.37399]
[1779603583850,33.38,76706.93,0.0,-0.70225,0.00015,24.37418]
[1779603583976,33.38,76706.93,0.0,-0.70225,0.00015,24.37418]
[1779603589502,33.37,76709.25,0.0,-0.70192,0.00015,24.38717]
[1779603590533,33.37,76709.25,0.0,-0.70192,0.00015,24.38717]
[1779603590728,33.37,76709.25,0.0,-0.70192,0.00015,24.38717]
[1779603590808,33.37,76709.25,0.0,-0.70192,0.00015,24.38717]
[1779603590973,33.37,76709.25,0.0,-0.70192,0.00015,24.38717]
[1779603591071,33.37,76708.57,0.0,-0.70202,0.00015,24.38316]
[1779603600579,33.37,76708.3,0.0,-0.70207,0.00015,24.38107]
[1779603601659,33.37,76708.3,0.0,-0.70207,0.00015,24.38107]
[1779603601728,33.37,76708.3,0.0,-0.70207,0.00015,24.38107]
[1779603609468,33.37,76708.32,0.0,-0.70208,0.00015,24.38089]
[1779603609627,33.37,76708.32,0.0,-0.70208,0.00015,24.38089]
[1779603609720,33.37,76708.32,0.0,-0.70208,0.00015,24.38089]
[1779603609726,33.37,76709.81,0.0,-0.70186,0.00015,24.38943]
[1779603612371,33.37,76710.62,0.0,-0.70174,0.00015,24.39409]
[1779603612479,33.37,76710.62,0.0,-0.70174,0.00015,24.39409]
[1779603613322,33.37,76712.04,0.0,-0.70154,0.00015,24.40229]
[1779603613469,33.37,76712.04,0.0,-0.70154,0.00015,24.40229]
[1779603613423,33.37,76711.31,0.0,-0.70165,0.00015,24.39798]
[1779603614798,33.37,76712.07,0.0,-0.70154,0.00015,24.40234]
[1779603614972,33.37,76712.07,0.0,-0.70154,0.00015,24.40234]
[1779603620719,33.37,76710.55,0.0,-0.70177,0.00015,24.3931]
[1779603624258,33.37,76710.51,0.0,-0.70178,0.00015,24.39276]
[1779603624475,33.37,76710.51,0.0,-0.70178,0.00015,24.39276]
[1779603624684,33.37,76711.24,0.0,-0.70167,0.00015,24.39695]
[1779603624721,33.37,76711.24,0.0,-0.70167,0.00015,24.39695]
[1779603624727,33.37,76711.24,0.0,-0.70167,0.00015,24.39689]
[1779603630789,33.36,76711.43,0.0,-0.70166,0.00015,24.39765]
[1779603637840,33.36,76711.72,0.0,-0.70165,0.00015,24.39538]
[1779603642876,33.36,76711.01,0.0,-0.70176,0.00015,24.39098]
[1779603643920,33.36,76711.01,0.0,-0.70176,0.00015,24.39098]
[1779603643973,33.36,76711.01,0.0,-0.70176,0.00015,24.39098]
[1779603649926,33.36,76711.8,0.0,-0.70165,0.00015,24.39524]
[1779603656974,33.36,76711.47,0.0,-0.70171,0.00015,24.39297]
[1779603657860,33.36,76711.47,0.0,-0.70171,0.00015,24.39297]
[1779603657984,33.36,76711.47,0.0,-0.70171,0.00015,24.39297]
[1779603658138,33.36,76711.47,0.0,-0.70171,0.00015,24.39297]
[1779603658230,33.36,76711.47,0.0,-0.70171,0.00015,24.39297]
[1779603658323,33.36,76711.3,0.0,-0.70173,0.00015,24.39193]
[1779603668051,33.35,76711.29,0.0,-0.70175,0.00015,24.3914]
[1779603674093,33.35,76711.29,0.0,-0.70176,0.00015,24.39112]
[1779603682149,33.35,76711.48,0.0,-0.70174,0.00015,24.39186]
[1779603690206,33.35,76711.47,0.0,-0.70175,0.00015,24.39143]
[1779603697254,33.35,76710.47,0.0,-0.70193,0.00015,24.38172]
[1779603705625,33.35,76710.25,0.0,-0.70196,0.00015,24.38037]
[1779603705730,33.35,76710.25,0.0,-0.70196,0.00015,24.38037]
[1779603709409,33.35,76710.25,0.0,-0.70197,0.00015,24.38011]
[1779603709470,33.35,76710.25,0.0,-0.70197,0.00015,24.38011]
[1779603715386,33.35,76710.3,0.0,-0.70197,0.00015,24.38008]
[1779603726464,33.34,76710.26,0.0,-0.70199,0.00015,24.37945]
[1779603729207,33.34,76711.9,0.0,-0.70175,0.00015,24.38894]
[1779603729230,33.34,76711.9,0.0,-0.70175,0.00015,24.38894]
[1779603730234,33.34,76711.78,0.0,-0.70176,0.00015,24.3882]
[1779603730471,33.34,76711.78,0.0,-0.70176,0.00015,24.3882]
[1779603730505,33.34,76711.78,0.0,-0.70176,0.00015,24.3882]
[1779603730512,33.34,76718.38,0.0,-0.70079,0.00015,24.42653]
[1779603730729,33.34,76718.38,0.0,-0.70079,0.00015,24.42653]
[1779603736534,33.35,76719.6,0.0,-0.70059,0.00015,24.43435]
[1779603738153,33.35,76719.23,0.0,-0.70064,0.00015,24.43233]
[1779603738227,33.35,76719.23,0.0,-0.70064,0.00015,24.43233]
[1779603743585,33.35,76718.69,0.0,-0.7007,0.00015,24.42998]
[1779603748620,33.35,76718.74,0.0,-0.70067,0.00015,24.43094]
[1779603753656,33.36,76719.96,0.0,-0.7005,0.00015,24.43512]
[1779603760705,33.36,76719.38,0.0,-0.70055,0.00015,24.43285]
[1779603767754,33.37,76719.52,0.0,-0.70051,0.00015,24.43457]
[1779603774326,33.37,76719.52,0.0,-0.70051,0.00015,24.43457]
[1779603774474,33.37,76719.52,0.0,-0.70051,0.00015,24.43457]
[1779603774774,33.37,76719.52,0.0,-0.70049,0.00015,24.4353]
[1779603774973,33.37,76719.52,0.0,-0.70049,0.00015,24.4353]
[1779603774985,33.37,76719.46,0.0,-0.70049,0.00015,24.43507]
[1779603778105,33.37,76719.51,0.0,-0.70048,0.00015,24.43548]
[1779603778219,33.37,76719.51,0.0,-0.70048,0.00015,24.43548]
[1779603783866,33.37,76719.01,0.0,-0.70053,0.00015,24.43339]
[1779603785221,33.37,76719.01,0.0,-0.70053,0.00015,24.43339]
[1779603785475,33.37,76719.01,0.0,-0.70053,0.00015,24.43339]
[1779603786360,33.38,76715.64,0.0,-0.70103,0.00015,24.41394]
[1779603786469,33.38,76715.64,0.0,-0.70103,0.00015,24.41394]
[1779603786570,33.38,76713.75,0.0,-0.70131,0.00015,24.40308]
[1779603791774,33.38,76711.95,0.0,-0.70156,0.00015,24.39328]
[1779603791975,33.38,76711.95,0.0,-0.70156,0.00015,24.39328]
[1779603798971,33.37,76711.49,0.0,-0.70166,0.00015,24.38934]
[1779603800505,33.37,76711.49,0.0,-0.70166,0.00015,24.38934]
[1779603800733,33.37,76711.49,0.0,-0.70166,0.00015,24.38915]
[1779603800810,33.37,76711.49,0.0,-0.70166,0.00015,24.38915]
[1779603800977,33.37,76711.49,0.0,-0.70166,0.00015,24.38915]
[1779603801076,33.37,76711.49,0.0,-0.70167,0.00015,24.38895]
[1779603806177,33.37,76708.0,0.0,-0.7022,0.00015,24.36785]
[1779603806225,33.37,76708.0,0.0,-0.7022,0.00015,24.36785]
[1779603812069,33.36,76702.35,0.0,-0.70309,0.00015,24.33018]
[1779603813086,33.36,76685.37,0.0,-0.70559,0.00015,24.23042]
[1779603814091,33.36,76678.11,0.0,-0.70666,0.00015,24.18729]
[1779603818287,33.36,76675.39,0.0,-0.70706,0.00015,24.17115]
[1779603818476,33.36,76675.39,0.0,-0.70706,0.00015,24.17115]
[1779603818672,33.36,76675.39,0.0,-0.70706,0.00015,24.17115]
[1779603818720,33.36,76675.11,0.0,-0.7071,0.00015,24.16949]
[1779603819127,33.36,76676.41,0.0,-0.70691,0.00015,24.1772]
[1779603821141,33.36,76682.08,0.0,-0.70608,0.00015,24.21077]
[1779603823833,33.36,76682.84,0.0,-0.70597,0.00015,24.21519]
[1779603823975,33.36,76682.84,0.0,-0.70597,0.00015,24.21519]
[1779603829197,33.36,76682.49,0.0,-0.70603,0.00015,24.21293]
[1779603830732,33.36,76682.61,0.0,-0.70601,0.00015,24.21361]
[1779603830979,33.36,76682.61,0.0,-0.70601,0.00015,24.21361]
[1779603831078,33.36,76682.61,0.0,-0.70601,0.00015,24.21359]
[1779603836246,33.36,76682.65,0.0,-0.70601,0.00015,24.21369]
[1779603838974,33.36,76682.65,0.0,-0.70601,0.00015,24.21369]
[1779603839222,33.36,76682.65,0.0,-0.70601,0.00015,24.21369]
[1779603845105,33.36,76684.1,0.0,-0.7058,0.00015,24.22199]
[1779603845226,33.36,76684.1,0.0,-0.7058,0.00015,24.22199]
[1779603845308,33.36,76684.26,0.0,-0.70578,0.00015,24.22288]
[1779603850346,33.36,76684.59,0.0,-0.70574,0.00015,24.22459]
[1779603851251,33.36,76684.59,0.0,-0.70574,0.00015,24.22459]
[1779603851323,33.36,76684.59,0.0,-0.70574,0.00015,24.22459]
[1779603854243,33.36,76679.93,0.0,-0.70643,0.00015,24.19691]
[1779603854473,33.36,76679.93,0.0,-0.70643,0.00015,24.19691]
[1779603854509,33.36,76679.93,0.0,-0.70643,0.00015,24.19691]
[1779603854721,33.36,76679.93,0.0,-0.70643,0.00015,24.19691]
[1779603854726,33.36,76672.72,0.0,-0.70748,0.00015,24.15411]
[1779603856387,33.36,76667.21,0.0,-0.70829,0.00015,24.12136]
[1779603860787,33.36,76667.54,0.0,-0.70824,0.00015,24.12344]
[1779603860974,33.36,76667.54,0.0,-0.70824,0.00015,24.12344]
[1779603866459,33.36,76668.05,0.0,-0.70816,0.00015,24.12663]
[1779603871492,33.36,76667.98,0.0,-0.70819,0.00015,24.12271]
[1779603874327,33.36,76663.7,0.0,-0.70882,0.00015,24.09725]
[1779603874472,33.36,76663.7,0.0,-0.70882,0.00015,24.09725]
[1779603874926,33.36,76663.68,0.0,-0.70882,0.00015,24.09717]
[1779603874977,33.36,76663.68,0.0,-0.70882,0.00015,24.09717]
[1779603875521,33.36,76663.13,0.0,-0.7089,0.00015,24.09392]
[1779603879251,33.36,76664.33,0.0,-0.70872,0.00015,24.10119]
[1779603879475,33.36,76664.33,0.0,-0.70872,0.00015,24.10119]
[1779603884583,33.36,76664.58,0.0,-0.70868,0.00015,24.10285]
[1779603892639,33.36,76664.08,0.0,-0.70875,0.00015,24.10008]
[1779603894653,33.36,76668.94,0.0,-0.70803,0.00015,24.12909]
[1779603895342,33.36,76668.94,0.0,-0.70803,0.00015,24.12909]
[1779603895471,33.36,76668.94,0.0,-0.70803,0.00015,24.12909]
[1779603895953,33.36,76668.42,0.0,-0.70811,0.00015,24.12599]
[1779603895976,33.36,76668.42,0.0,-0.70811,0.00015,24.12599]
[1779603896666,33.36,76668.35,0.0,-0.70812,0.00015,24.12557]
[1779603901702,33.36,76667.14,0.0,-0.7083,0.00015,24.11836]
[1779603906300,33.36,76668.64,0.0,-0.70808,0.00015,24.12731]
[1779603906476,33.36,76668.64,0.0,-0.70808,0.00015,24.12731]
[1779603911772,33.36,76667.84,0.0,-0.70819,0.00015,24.12251]
[1779603916807,33.36,76667.62,0.0,-0.70823,0.00015,24.1212]
[1779603918953,33.36,76667.62,0.0,-0.70823,0.00015,24.1212]
[1779603918970,33.36,76667.62,0.0,-0.70823,0.00015,24.1212]
[1779603919603,33.36,76667.62,0.0,-0.70823,0.00015,24.1212]
[1779603919727,33.36,76667.62,0.0,-0.70823,0.00015,24.1212]
[1779603919704,33.36,76667.13,0.0,-0.7083,0.00015,24.11828]
[1779603923856,33.36,76662.02,0.0,-0.70905,0.00015,24.08781]
[1779603928891,33.36,76664.95,0.0,-0.70862,0.00015,24.1054]
[1779603932595,33.36,76664.34,0.0,-0.7087,0.00015,24.10179]
[1779603932722,33.36,76664.34,0.0,-0.7087,0.00015,24.10179]
[1779603937829,33.36,76665.0,0.0,-0.70863,0.00015,24.10223]
[1779603937975,33.36,76665.0,0.0,-0.70863,0.00015,24.10223]
[1779603937978,33.36,76666.41,0.0,-0.70842,0.00015,24.11065]
[1779603942992,33.36,76666.01,0.0,-0.70848,0.00015,24.10827]
[1779603946653,33.36,76666.03,0.0,-0.70848,0.00015,24.1084]
[1779603946722,33.36,76666.03,0.0,-0.70848,0.00015,24.1084]
[1779603946798,33.36,76666.09,0.0,-0.70847,0.00015,24.10876]
[1779603953063,33.36,76665.29,0.0,-0.70858,0.00015,24.104]
[1779603959105,33.36,76665.18,0.0,-0.7086,0.00015,24.10339]
[1779603964140,33.36,76664.47,0.0,-0.7087,0.00015,24.09919]
[1779603969175,33.36,76664.47,0.0,-0.7087,0.00015,24.09924]
[1779603971586,33.36,76664.95,0.0,-0.70863,0.00015,24.10211]
[1779603971719,33.36,76664.95,0.0,-0.70863,0.00015,24.10211]
[1779603971783,33.36,76664.91,0.0,-0.70864,0.00015,24.10188]
[1779603972643,33.36,76664.91,0.0,-0.70864,0.00015,24.10188]
[1779603972723,33.36,76664.91,0.0,-0.70864,0.00015,24.10188]
[1779603972743,33.36,76664.85,0.0,-0.70864,0.00015,24.10153]
[1779603979409,33.36,76664.89,0.0,-0.70864,0.00015,24.10181]
[1779603987301,33.36,76663.98,0.0,-0.70877,0.00015,24.09648]
[1779603990322,33.36,76661.8,0.0,-0.70909,0.00015,24.0835]
[1779603992869,33.36,76661.5,0.0,-0.70915,0.00015,24.07813]
[1779603992979,33.36,76661.35,0.0,-0.70917,0.00015,24.07726]
[1779603993077,33.36,76661.35,0.0,-0.70917,0.00015,24.07728]
[1779603998387,33.36,76661.4,0.0,-0.70916,0.00015,24.0777]
[1779604003422,33.36,76661.39,0.0,-0.70916,0.00015,24.07771]
[1779604004429,33.36,76663.78,0.0,-0.70881,0.00015,24.09199]
[1779604009464,33.36,76665.13,0.0,-0.70862,0.00015,24.09998]
[1779604010471,33.36,76661.43,0.0,-0.70916,0.00015,24.07788]
[1779604012485,33.36,76649.74,0.0,-0.71086,0.00015,24.00785]
[1779604013492,33.36,76646.87,0.0,-0.71128,0.00015,23.99066]
[1779604018527,33.37,76645.78,0.0,-0.71143,0.00015,23.98453]
[1779604019534,33.37,76643.15,0.0,-0.71181,0.00015,23.96878]
[1779604020541,33.37,76639.32,0.0,-0.71237,0.00015,23.94577]
[1779604021548,33.37,76642.54,0.0,-0.71189,0.00015,23.96532]
[1779604029604,33.37,76642.44,0.0,-0.71189,0.00015,23.96556]
[1779604034639,33.37,76642.75,0.0,-0.71183,0.00015,23.96799]
[1779604039674,33.38,76643.48,0.0,-0.71171,0.00015,23.97296]
[1779604044708,33.38,76644.1,0.0,-0.7116,0.00015,23.97722]
[1779604049744,33.38,76644.86,0.0,-0.71148,0.00015,23.9823]
[1779604054780,33.38,76645.24,0.0,-0.71143,0.00015,23.98145]
[1779604059815,33.38,76646.51,0.0,-0.71124,0.00015,23.98954]
[1779604061829,33.39,76643.95,0.0,-0.71161,0.00015,23.97431]
[1779604064850,33.39,76638.8,0.0,-0.71235,0.00015,23.94355]
[1779604069886,33.39,76637.04,0.0,-0.71259,0.00015,23.93354]
[1779604071900,33.39,76634.84,0.0,-0.7129,0.00015,23.92052]
[1779604074921,33.39,76632.81,0.0,-0.71319,0.00015,23.90866]
[1779604078652,33.39,76632.28,0.0,-0.71326,0.00015,23.90575]
[1779604078719,33.39,76632.28,0.0,-0.71326,0.00015,23.90575]
[1779604078748,33.39,76632.28,0.0,-0.71325,0.00015,23.90606]
[1779604084289,33.4,76631.71,0.0,-0.71331,0.00015,23.90323]
[1779604084471,33.4,76631.71,0.0,-0.71331,0.00015,23.90323]
[1779604084550,33.4,76631.62,0.0,-0.71332,0.00015,23.90299]
[1779604091034,33.4,76631.28,0.0,-0.71335,0.00015,23.90188]
[1779604094969,33.4,76631.6,0.0,-0.71329,0.00015,23.90413]
[1779604094971,33.4,76632.38,0.0,-0.71317,0.00015,23.90915]
[1779604095220,33.4,76632.38,0.0,-0.71317,0.00015,23.90915]
[1779604095321,33.41,76632.09,0.0,-0.71321,0.00015,23.90754]
[1779604099089,33.41,76632.77,0.0,-0.7131,0.00015,23.91224]
[1779604100643,33.41,76632.77,0.0,-0.7131,0.00015,23.91224]
[1779604100719,33.41,76632.77,0.0,-0.7131,0.00015,23.91224]
[1779604100744,33.41,76632.68,0.0,-0.7131,0.00015,23.91184]
[1779604111174,33.42,76632.38,0.0,-0.71313,0.00015,23.90807]
[1779604115107,33.42,76632.26,0.0,-0.71314,0.00015,23.90767]
[1779604115220,33.42,76632.26,0.0,-0.71314,0.00015,23.90767]
[1779604115321,33.42,76632.22,0.0,-0.71314,0.00015,23.90776]
[1779604129300,33.43,76631.65,0.0,-0.71316,0.00015,23.90666]
[1779604131385,33.43,76631.62,0.0,-0.71316,0.00015,23.90665]
[1779604131469,33.43,76631.62,0.0,-0.71316,0.00015,23.90665]
[1779604131487,33.43,76631.58,0.0,-0.71316,0.00015,23.90659]
[1779604132153,33.43,76631.58,0.0,-0.71316,0.00015,23.90659]
[1779604132222,33.43,76631.58,0.0,-0.71316,0.00015,23.90659]
[1779604132321,33.43,76631.64,0.0,-0.71315,0.00015,23.90713]
[1779604140377,33.44,76628.88,0.0,-0.71351,0.00014,23.89189]
[1779604141899,33.44,76632.8,0.0,-0.71294,0.00015,23.91577]
[1779604142157,33.44,76632.8,0.0,-0.71294,0.00015,23.91577]
[1779604142224,33.44,76632.8,0.0,-0.71294,0.00015,23.91577]
[1779604142392,33.44,76640.34,0.0,-0.71184,0.00015,23.96138]
[1779604144971,33.44,76641.79,0.0,-0.71162,0.00015,23.97022]
[1779604145413,33.44,76641.04,0.0,-0.71173,0.00015,23.96594]
[1779604148969,33.44,76641.15,0.0,-0.71171,0.00015,23.96671]
[1779604150550,33.44,76638.07,0.0,-0.71215,0.00015,23.9485]
[1779604150728,33.44,76638.07,0.0,-0.71215,0.00015,23.9485]
[1779604150803,33.44,76638.07,0.0,-0.71215,0.00015,23.9485]
[1779604150975,33.44,76638.07,0.0,-0.71215,0.00015,23.9485]
[1779604150822,33.44,76636.66,0.0,-0.71235,0.00015,23.94013]
[1779604154701,33.44,76636.65,0.0,-0.71234,0.00015,23.94046]
[1779604154727,33.44,76636.65,0.0,-0.71234,0.00015,23.94046]
[1779604157413,33.44,76637.32,0.0,-0.71224,0.00015,23.94474]
[1779604157473,33.44,76637.32,0.0,-0.71224,0.00015,23.94474]
[1779604157514,33.45,76637.32,0.0,-0.71223,0.00015,23.94497]
[1779604162532,33.45,76642.23,0.0,-0.7115,0.00015,23.97507]
[1779604164031,33.45,76642.23,0.0,-0.7115,0.00015,23.97507]
[1779604164224,33.45,76645.44,0.0,-0.71103,0.00015,23.99441]
[1779604168194,33.45,76645.31,0.0,-0.71105,0.00015,23.99386]
[1779604168221,33.45,76645.31,0.0,-0.71105,0.00015,23.99386]
[1779604173609,33.45,76645.3,0.0,-0.71106,0.00015,23.99051]
[1779604175840,33.45,76645.91,0.0,-0.71097,0.00015,23.99422]
[1779604175977,33.45,76645.91,0.0,-0.71097,0.00015,23.99422]
[1779604176043,33.45,76645.33,0.0,-0.71106,0.00015,23.99079]
[1779604176113,33.45,76645.33,0.0,-0.71106,0.00015,23.99079]
[1779604176226,33.45,76645.33,0.0,-0.71106,0.00015,23.99079]
[1779604176926,33.45,76645.33,0.0,-0.71106,0.00015,23.99079]
[1779604176970,33.45,76645.33,0.0,-0.71106,0.00015,23.99079]
[1779604177428,33.45,76647.41,0.0,-0.71075,0.00015,24.00331]
[1779604177470,33.45,76647.41,0.0,-0.71075,0.00015,24.00331]
[1779604182762,33.45,76652.06,0.0,-0.71007,0.00015,24.03124]
[1779604182974,33.45,76652.06,0.0,-0.71007,0.00015,24.03124]
[1779604183072,33.45,76651.94,0.0,-0.71009,0.00015,24.03054]
[1779604183079,33.45,76651.94,0.0,-0.71009,0.00015,24.03054]
[1779604183226,33.45,76651.94,0.0,-0.71009,0.00015,24.03054]
[1779604189724,33.45,76650.77,0.0,-0.71026,0.00015,24.02363]
[1779604191595,33.45,76650.13,0.0,-0.71035,0.00015,24.01983]
[1779604191725,33.45,76650.13,0.0,-0.71035,0.00015,24.01983]
[1779604192017,33.45,76650.13,0.0,-0.71035,0.00015,24.01983]
[1779604192057,33.45,76650.13,0.0,-0.71035,0.00015,24.01985]
[1779604192226,33.45,76650.13,0.0,-0.71035,0.00015,24.01985]
[1779604194317,33.45,76650.12,0.0,-0.71035,0.00015,24.01981]
[1779604194470,33.45,76650.12,0.0,-0.71035,0.00015,24.01981]
[1779604195920,33.45,76646.01,0.0,-0.71095,0.00015,23.99525]
[1779604195972,33.45,76646.01,0.0,-0.71095,0.00015,23.99525]
[1779604196072,33.45,76643.91,0.0,-0.71125,0.00015,23.9827]
[1779604196226,33.45,76643.91,0.0,-0.71125,0.00015,23.9827]
[1779604196474,33.45,76643.91,0.0,-0.71125,0.00015,23.9827]
[1779604201808,33.45,76651.32,0.0,-0.71017,0.00015,24.02742]
[1779604202280,33.45,76651.32,0.0,-0.71017,0.00015,24.02742]
[1779604202477,33.45,76651.32,0.0,-0.71017,0.00015,24.02742]
[1779604202910,33.45,76651.32,0.0,-0.71017,0.00015,24.02742]
[1779604202976,33.45,76651.32,0.0,-0.71017,0.00015,24.02742]
[1779604203069,33.45,76655.01,0.0,-0.70963,0.00015,24.04947]
[1779604206069,33.45,76656.67,0.0,-0.70939,0.00015,24.05936]
[1779604206221,33.45,76657.07,0.0,-0.70933,0.00015,24.06173]
[1779604211878,33.45,76656.43,0.0,-0.70942,0.00015,24.05785]
[1779604212206,33.45,76656.43,0.0,-0.70942,0.00015,24.05785]
[1779604212225,33.45,76656.43,0.0,-0.70942,0.00015,24.05785]
[1779604212777,33.45,76656.43,0.0,-0.70942,0.00015,24.05785]
[1779604212979,33.45,76656.43,0.0,-0.70942,0.00015,24.05785]
[1779604213075,33.45,76656.43,0.0,-0.70942,0.00015,24.05784]
[1779604216486,33.45,76656.39,0.0,-0.70943,0.00015,24.05759]
[1779604216718,33.45,76656.39,0.0,-0.70943,0.00015,24.05759]
[1779604218786,33.45,76656.32,0.0,-0.70944,0.00015,24.05717]
[1779604218985,33.45,76656.32,0.0,-0.70944,0.00015,24.05717]
[1779604219082,33.45,76656.83,0.0,-0.70936,0.00015,24.06021]
[1779604225976,33.45,76656.26,0.0,-0.70945,0.00015,24.05682]
[1779604230040,33.45,76658.13,0.0,-0.70917,0.00015,24.06798]
[1779604230223,33.45,76657.18,0.0,-0.70931,0.00015,24.06232]
[1779604236046,33.45,76656.93,0.0,-0.70937,0.00015,24.05725]
[1779604241081,33.45,76655.83,0.0,-0.70953,0.00015,24.05074]
[1779604245257,33.45,76655.81,0.0,-0.70953,0.00015,24.05068]
[1779604245472,33.45,76655.81,0.0,-0.70953,0.00015,24.05068]
[1779604245958,33.45,76655.81,0.0,-0.70953,0.00015,24.05068]
[1779604245976,33.45,76655.81,0.0,-0.70953,0.00015,24.05068]
[1779604246116,33.45,76655.59,0.0,-0.70956,0.00015,24.04938]
[1779604252158,33.45,76655.61,0.0,-0.70956,0.00015,24.04962]
[1779604254961,33.45,76655.61,0.0,-0.70956,0.00015,24.04962]
[1779604254974,33.45,76655.61,0.0,-0.70956,0.00015,24.04962]
[1779604255072,33.45,76660.65,0.0,-0.70882,0.00015,24.07971]
[1779604255742,33.45,76660.65,0.0,-0.70882,0.00015,24.07971]
[1779604255973,33.45,76660.65,0.0,-0.70882,0.00015,24.07971]
[1779604256090,33.45,76660.65,0.0,-0.70882,0.00015,24.07971]
[1779604256222,33.45,76663.45,0.0,-0.70841,0.00015,24.09635]
[1779604261344,33.45,76667.02,0.0,-0.70789,0.00015,24.11743]
[1779604261470,33.45,76667.02,0.0,-0.70789,0.00015,24.11743]
[1779604261653,33.45,76667.02,0.0,-0.70789,0.00015,24.11743]
[1779604261728,33.45,76667.02,0.0,-0.70789,0.00015,24.11743]
[1779604261825,33.45,76667.03,0.0,-0.70789,0.00015,24.11741]
[1779604265136,33.45,76665.97,0.0,-0.70805,0.00015,24.11108]
[1779604265218,33.45,76666.71,0.0,-0.70794,0.00015,24.11544]
[1779604270287,33.45,76666.08,0.0,-0.70804,0.00015,24.11155]
[1779604273662,33.45,76665.79,0.0,-0.70808,0.00015,24.10977]
[1779604273720,33.45,76665.79,0.0,-0.70808,0.00015,24.10977]
[1779604273763,33.45,76663.1,0.0,-0.70848,0.00015,24.09377]
[1779604274718,33.45,76663.1,0.0,-0.70848,0.00015,24.09377]
[1779604274973,33.45,76663.1,0.0,-0.70848,0.00015,24.09377]
[1779604280356,33.45,76662.96,0.0,-0.7085,0.00015,24.09289]
[1779604283830,33.45,76664.51,0.0,-0.70827,0.00015,24.10209]
[1779604283968,33.45,76664.51,0.0,-0.70827,0.00015,24.10209]
[1779604284069,33.45,76665.02,0.0,-0.7082,0.00015,24.10511]
[1779604284923,33.45,76665.02,0.0,-0.7082,0.00015,24.10511]
[1779604284983,33.45,76665.02,0.0,-0.7082,0.00015,24.10511]
[1779604288437,33.45,76664.94,0.0,-0.70821,0.00015,24.10457]
[1779604289064,33.45,76664.94,0.0,-0.70821,0.00015,24.10457]
[1779604289225,33.45,76666.78,0.0,-0.70794,0.00015,24.11548]
[1779604293238,33.45,76664.99,0.0,-0.70823,0.00015,24.10117]
[1779604293467,33.45,76664.99,0.0,-0.70823,0.00015,24.10117]
[1779604298418,33.45,76665.91,0.0,-0.7081,0.00015,24.10659]
[1779604298479,33.45,76665.91,0.0,-0.7081,0.00015,24.10659]
[1779604304524,33.45,76665.37,0.0,-0.70818,0.00015,24.10331]
[1779604309780,33.45,76665.29,0.0,-0.70819,0.00015,24.10281]
[1779604309974,33.45,76665.29,0.0,-0.70819,0.00015,24.10281]
[1779604313679,33.45,76662.46,0.0,-0.7086,0.00015,24.08597]
[1779604313719,33.45,76662.46,0.0,-0.7086,0.00015,24.08597]
[1779604317131,33.45,76661.67,0.0,-0.70872,0.00015,24.08131]
[1779604317183,33.45,76666.65,0.0,-0.70799,0.00015,24.11092]
[1779604317228,33.45,76666.65,0.0,-0.70799,0.00015,24.11092]
[1779604321499,33.45,76667.85,0.0,-0.70781,0.00015,24.11799]
[1779604321720,33.45,76667.85,0.0,-0.70781,0.00015,24.11799]
[1779604328626,33.45,76667.25,0.0,-0.7079,0.00015,24.11434]
[1779604328727,33.45,76667.25,0.0,-0.7079,0.00015,24.11434]
[1779604334345,33.45,76668.5,0.0,-0.70772,0.00015,24.12166]
[1779604334475,33.45,76668.5,0.0,-0.70772,0.00015,24.12166]
[1779604337338,33.45,76671.13,0.0,-0.70734,0.00015,24.13717]
[1779604337470,33.45,76671.13,0.0,-0.70734,0.00015,24.13717]
[1779604341101,33.45,76673.15,0.0,-0.70705,0.00015,24.14903]
[1779604341224,33.45,76673.15,0.0,-0.70705,0.00015,24.14903]
[1779604344495,33.45,76679.67,0.0,-0.7061,0.00015,24.18729]
[1779604344593,33.45,76679.67,0.0,-0.7061,0.00015,24.18729]
[1779604344721,33.45,76679.67,0.0,-0.7061,0.00015,24.18729]
[1779604344811,33.45,76679.96,0.0,-0.70606,0.00015,24.18893]
[1779604349846,33.45,76680.25,0.0,-0.70603,0.00015,24.19028]
[1779604353963,33.45,76681.38,0.0,-0.70589,0.00015,24.19312]
[1779604353973,33.45,76681.38,0.0,-0.70589,0.00015,24.19312]
[1779604356871,33.44,76682.22,0.0,-0.70577,0.00015,24.19782]
[1779604356969,33.44,76682.22,0.0,-0.70577,0.00015,24.19782]
[1779604358968,33.44,76682.68,0.0,-0.70571,0.00015,24.20036]
[1779604359069,33.44,76682.76,0.0,-0.7057,0.00015,24.20074]
[1779604365606,33.44,76682.06,0.0,-0.70581,0.00015,24.19636]
[1779604365726,33.44,76682.06,0.0,-0.70581,0.00015,24.19636]
[1779604370994,33.44,76682.09,0.0,-0.70582,0.00015,24.19579]
[1779604376031,33.44,76682.06,0.0,-0.70584,0.00015,24.19521]
[1779604377742,33.44,76682.16,0.0,-0.70583,0.00015,24.19572]
[1779604377975,33.44,76682.16,0.0,-0.70583,0.00015,24.19572]
[1779604378878,33.44,76682.06,0.0,-0.70584,0.00015,24.19505]
[1779604378969,33.44,76682.06,0.0,-0.70584,0.00015,24.19505]
[1779604379070,33.44,76682.06,0.0,-0.70585,0.00015,24.19497]
[1779604383080,33.43,76676.65,0.0,-0.70665,0.00015,24.16272]
[1779604384163,33.43,76676.65,0.0,-0.70665,0.00015,24.16272]
[1779604384227,33.43,76676.65,0.0,-0.70665,0.00015,24.16272]
[1779604386103,33.43,76668.5,0.0,-0.70784,0.00015,24.11433]
[1779604386460,33.43,76668.5,0.0,-0.70784,0.00015,24.11433]
[1779604386473,33.43,76668.5,0.0,-0.70784,0.00015,24.11433]
[1779604386911,33.43,76668.5,0.0,-0.70784,0.00015,24.11433]
[1779604386972,33.43,76668.5,0.0,-0.70784,0.00015,24.11433]
[1779604387110,33.43,76667.82,0.0,-0.70794,0.00015,24.11029]
[1779604392145,33.43,76667.21,0.0,-0.70803,0.00015,24.10667]
[1779604395485,33.43,76664.2,0.0,-0.70847,0.00015,24.08879]
[1779604395724,33.43,76664.2,0.0,-0.70847,0.00015,24.08879]
[1779604401208,33.43,76664.77,0.0,-0.70839,0.00015,24.09222]
[1779604407250,33.43,76665.18,0.0,-0.70833,0.00015,24.09468]
[1779604411162,33.43,76666.22,0.0,-0.70818,0.00015,24.10087]
[1779604411223,33.43,76666.22,0.0,-0.70818,0.00015,24.10087]
[1779604411562,33.43,76666.22,0.0,-0.7082,0.00015,24.09726]
[1779604411719,33.43,76666.22,0.0,-0.7082,0.00015,24.09726]
[1779604412285,33.43,76666.37,0.0,-0.70818,0.00015,24.09815]
[1779604418330,33.43,76666.43,0.0,-0.70817,0.00015,24.09849]
[1779604420890,33.43,76667.4,0.0,-0.70803,0.00015,24.10425]
[1779604420974,33.43,76667.4,0.0,-0.70803,0.00015,24.10425]
[1779604424645,33.43,76672.18,0.0,-0.70733,0.00015,24.13255]
[1779604424725,33.43,76672.18,0.0,-0.70733,0.00015,24.13255]
[1779604424900,33.43,76672.18,0.0,-0.70733,0.00015,24.13255]
[1779604424972,33.43,76672.18,0.0,-0.70733,0.00015,24.13255]
[1779604425073,33.43,76671.68,0.0,-0.7074,0.00015,24.12954]
[1779604433434,33.43,76670.86,0.0,-0.70753,0.00015,24.1245]
[1779604440484,33.43,76672.29,0.0,-0.70732,0.00015,24.13284]
[1779604441470,33.43,76672.29,0.0,-0.70732,0.00015,24.13284]
[1779604441725,33.43,76672.29,0.0,-0.70732,0.00015,24.13284]
[1779604449547,33.43,76671.23,0.0,-0.70748,0.00015,24.12635]
[1779604455310,33.43,76671.67,0.0,-0.70742,0.00015,24.12885]
[1779604455473,33.43,76672.32,0.0,-0.70733,0.00015,24.13268]
[1779604456310,33.43,76672.32,0.0,-0.70733,0.00015,24.13268]
[1779604456312,33.43,76672.15,0.0,-0.70735,0.00015,24.13164]
[1779604456469,33.43,76672.15,0.0,-0.70735,0.00015,24.13164]
[1779604459617,33.43,76679.04,0.0,-0.70635,0.00015,24.17224]
[1779604461737,33.43,76679.05,0.0,-0.70635,0.00015,24.17223]
[1779604461976,33.43,76679.05,0.0,-0.70635,0.00015,24.17223]
[1779604467064,33.43,76682.02,0.0,-0.70592,0.00015,24.18938]
[1779604467223,33.43,76682.02,0.0,-0.70592,0.00015,24.18938]
[1779604469242,33.43,76684.33,0.0,-0.70559,0.00015,24.20282]
[1779604469344,33.43,76684.02,0.0,-0.70563,0.00015,24.2009]
[1779604469468,33.43,76684.02,0.0,-0.70563,0.00015,24.2009]
[1779604475729,33.42,76684.12,0.0,-0.70566,0.00015,24.19723]
[1779604480050,33.42,76684.16,0.0,-0.70566,0.00015,24.19738]
[1779604480222,33.42,76684.16,0.0,-0.70566,0.00015,24.19738]
[1779604482778,33.42,76674.34,0.0,-0.70711,0.00015,24.13883]
[1779604483426,33.42,76674.34,0.0,-0.70711,0.00015,24.13883]
[1779604483471,33.42,76674.34,0.0,-0.70711,0.00015,24.13883]
[1779604484630,33.42,76672.98,0.0,-0.70731,0.00015,24.13073]
[1779604484718,33.42,76672.98,0.0,-0.70731,0.00015,24.13073]
[1779604484792,33.42,76670.22,0.0,-0.70772,0.00015,24.11433]
[1779604487921,33.42,76669.79,0.0,-0.70778,0.00015,24.11175]
[1779604487970,33.42,76669.79,0.0,-0.70778,0.00015,24.11175]
[1779604493203,33.42,76669.69,0.0,-0.7078,0.00015,24.1111]
[1779604493220,33.42,76669.69,0.0,-0.7078,0.00015,24.1111]
[1779604495847,33.42,76669.76,0.0,-0.70779,0.00015,24.11146]
[1779604495968,33.42,76669.76,0.0,-0.70779,0.00015,24.11146]
[1779604496069,33.42,76669.77,0.0,-0.70779,0.00015,24.1115]
[1779604496876,33.42,76661.05,0.0,-0.70906,0.00015,24.05961]
[1779604498273,33.42,76661.05,0.0,-0.70906,0.00015,24.05961]
[1779604498320,33.42,76648.41,0.0,-0.71091,0.00015,23.98403]
[1779604498469,33.42,76648.41,0.0,-0.71091,0.00015,23.98403]
[1779604498890,33.42,76645.45,0.0,-0.71134,0.00015,23.96636]
[1779604502626,33.42,76642.54,0.0,-0.71175,0.00015,23.94923]
[1779604502718,33.42,76642.54,0.0,-0.71175,0.00015,23.94923]
[1779604502918,33.42,76642.58,0.0,-0.71174,0.00015,23.9496]
[1779604507955,33.43,76649.73,0.0,-0.71068,0.00015,23.99313]
[1779604510233,33.43,76650.88,0.0,-0.71051,0.00015,24.0001]
[1779604510335,33.43,76656.58,0.0,-0.70968,0.00015,24.03428]
[1779604510469,33.43,76656.58,0.0,-0.70968,0.00015,24.03428]
[1779604510974,33.43,76658.58,0.0,-0.70939,0.00015,24.04626]
[1779604516010,33.43,76660.0,0.0,-0.70918,0.00015,24.05486]
[1779604516599,33.43,76660.0,0.0,-0.70918,0.00015,24.05486]
[1779604516717,33.43,76660.0,0.0,-0.70918,0.00015,24.05486]
[1779604517016,33.43,76660.13,0.0,-0.70916,0.00015,24.05565]
[1779604518094,33.43,76660.13,0.0,-0.70916,0.00015,24.05565]
[1779604518220,33.43,76660.13,0.0,-0.70916,0.00015,24.05565]
[1779604518300,33.43,76660.93,0.0,-0.70904,0.00015,24.06044]
[1779604520037,33.43,76663.58,0.0,-0.70865,0.00015,24.07625]
[1779604525075,33.43,76664.46,0.0,-0.70852,0.00015,24.08149]
[1779604529347,33.43,76664.16,0.0,-0.70857,0.00015,24.07969]
[1779604533407,33.43,76663.77,0.0,-0.70862,0.00015,24.07738]
[1779604533467,33.43,76663.77,0.0,-0.70862,0.00015,24.07738]
[1779604533568,33.43,76663.77,0.0,-0.70865,0.00015,24.07379]
[1779604537160,33.43,76665.91,0.0,-0.70833,0.00015,24.08654]
[1779604545215,33.43,76665.78,0.0,-0.70835,0.00015,24.08577]
[1779604550251,33.43,76667.17,0.0,-0.70815,0.00015,24.09403]
[1779604557300,33.43,76666.64,0.0,-0.70823,0.00015,24.09085]
[1779604562336,33.43,76666.43,0.0,-0.70826,0.00015,24.08955]
[1779604569408,33.43,76666.35,0.0,-0.70827,0.00015,24.08897]
[1779604578471,33.43,76666.53,0.0,-0.70825,0.00015,24.08984]
[1779604581492,33.42,76669.99,0.0,-0.70775,0.00015,24.11031]
[1779604583506,33.42,76672.43,0.0,-0.70739,0.00015,24.1247]
[1779604584707,33.42,76672.43,0.0,-0.70739,0.00015,24.1247]
[1779604584717,33.42,76672.43,0.0,-0.70739,0.00015,24.1247]
[1779604584808,33.42,76672.77,0.0,-0.70735,0.00015,24.12659]
[1779604592569,33.42,76672.57,0.0,-0.70741,0.00015,24.12135]
[1779604597605,33.42,76671.9,0.0,-0.70752,0.00015,24.11703]
[1779604602640,33.42,76672.29,0.0,-0.70747,0.00015,24.11905]
[1779604610696,33.42,76672.05,0.0,-0.70751,0.00015,24.11716]
[1779604617745,33.42,76672.05,0.0,-0.70752,0.00015,24.11677]
[1779604622780,33.41,76672.1,0.0,-0.70752,0.00015,24.11679]
[1779604623787,33.41,76674.92,0.0,-0.70711,0.00015,24.13345]
[1779604629829,33.41,76675.47,0.0,-0.70704,0.00015,24.13627]
[1779604634864,33.41,76675.42,0.0,-0.70706,0.00015,24.13563]
[1779604639898,33.41,76675.87,0.0,-0.707,0.00015,24.13797]
[1779604644933,33.41,76675.91,0.0,-0.707,0.00015,24.13788]
[1779604648962,33.41,76678.92,0.0,-0.70657,0.00015,24.15543]
[1779604649969,33.41,76681.15,0.0,-0.70624,0.00015,24.16854]
[1779604655008,33.4,76681.64,0.0,-0.70621,0.00015,24.16738]
[1779604661047,33.4,76682.06,0.0,-0.70616,0.00015,24.16935]
[1779604667089,33.4,76682.75,0.0,-0.70607,0.00015,24.17293]
[1779604672124,33.4,76682.73,0.0,-0.70608,0.00015,24.1724]
[1779604674140,33.4,76686.39,0.0,-0.70555,0.00015,24.19383]
[1779604675148,33.4,76690.42,0.0,-0.70496,0.00015,24.21745]
[1779604680183,33.39,76692.72,0.0,-0.70464,0.00015,24.23033]
[1779604682520,33.39,76692.29,0.0,-0.7047,0.00015,24.22767]
[1779604682970,33.39,76692.23,0.0,-0.70472,0.00015,24.22718]
[1779604683206,33.39,76692.27,0.0,-0.70472,0.00015,24.22728]
[1779604684967,33.39,76692.69,0.0,-0.70466,0.00015,24.22961]
[1779604685226,33.39,76692.62,0.0,-0.70467,0.00015,24.22906]
[1779604690259,33.39,76689.9,0.0,-0.70509,0.00015,24.21242]
[1779604691123,33.39,76689.9,0.0,-0.70509,0.00015,24.21242]
[1779604691218,33.39,76689.9,0.0,-0.70509,0.00015,24.21242]
[1779604691225,33.39,76689.9,0.0,-0.70509,0.00015,24.21229]
[1779604696302,33.38,76689.67,0.0,-0.70514,0.00015,24.21032]
[1779604698086,33.38,76689.67,0.0,-0.70514,0.00015,24.21032]
[1779604698231,33.38,76689.67,0.0,-0.70514,0.00015,24.21032]
[1779604703351,33.38,76690.78,0.0,-0.705,0.00015,24.21599]
[1779604704301,33.38,76690.78,0.0,-0.705,0.00015,24.21599]
[1779604704479,33.38,76690.78,0.0,-0.705,0.00015,24.21599]
[1779604704665,33.38,76690.62,0.0,-0.70503,0.00015,24.21492]
[1779604704720,33.38,76690.62,0.0,-0.70503,0.00015,24.21492]
[1779604705365,33.38,76690.45,0.0,-0.70506,0.00015,24.21379]
[1779604707517,33.38,76690.45,0.0,-0.70506,0.00015,24.21379]
[1779604707717,33.38,76692.01,0.0,-0.70483,0.00015,24.22271]
[1779604708386,33.38,76698.87,0.0,-0.70383,0.00015,24.26286]
[1779604708988,33.38,76698.87,0.0,-0.70383,0.00015,24.26286]
[1779604709221,33.38,76698.87,0.0,-0.70383,0.00015,24.26286]
[1779604712046,33.38,76702.22,0.0,-0.70337,0.00015,24.27836]
[1779604712222,33.38,76702.22,0.0,-0.70337,0.00015,24.27836]
[1779604712441,33.38,76702.22,0.0,-0.70337,0.00015,24.27836]
[1779604712474,33.38,76702.22,0.0,-0.70337,0.00015,24.27836]
[1779604712573,33.37,76703.85,0.0,-0.70313,0.00015,24.2877]
[1779604715989,33.37,76702.57,0.0,-0.70334,0.00015,24.27964]
[1779604716220,33.37,76702.57,0.0,-0.70334,0.00015,24.27964]
[1779604719170,33.37,76704.5,0.0,-0.70307,0.00015,24.29036]
[1779604719225,33.37,76704.5,0.0,-0.70307,0.00015,24.29036]
[1779604722227,33.37,76704.05,0.0,-0.70315,0.00015,24.28714]
[1779604722313,33.37,76704.05,0.0,-0.70315,0.00015,24.28714]
[1779604722471,33.37,76704.05,0.0,-0.70315,0.00015,24.28714]
[1779604722484,33.37,76703.55,0.0,-0.70323,0.00015,24.28402]
[1779604727520,33.36,76700.82,0.0,-0.70366,0.00015,24.26709]
[1779604732556,33.36,76699.98,0.0,-0.70381,0.00015,24.2612]
[1779604733788,33.36,76699.87,0.0,-0.70383,0.00015,24.26036]
[1779604733972,33.36,76699.87,0.0,-0.70383,0.00015,24.26036]
[1779604734326,33.36,76699.87,0.0,-0.70383,0.00015,24.26036]
[1779604734472,33.36,76699.87,0.0,-0.70383,0.00015,24.26036]
[1779604734570,33.35,76699.87,0.0,-0.70383,0.00015,24.26017]
[1779604739620,33.35,76699.47,0.0,-0.70392,0.00015,24.25684]
[1779604742868,33.35,76696.95,0.0,-0.70431,0.00015,24.24146]
[1779604742977,33.35,76696.95,0.0,-0.70431,0.00015,24.24146]
[1779604750699,33.34,76696.02,0.0,-0.70448,0.00015,24.2346]
[1779604759423,33.34,76696.19,0.0,-0.70447,0.00015,24.23495]
[1779604759473,33.34,76696.19,0.0,-0.70447,0.00015,24.23495]
[1779604762980,33.34,76696.19,0.0,-0.70449,0.00015,24.23415]
[1779604763222,33.34,76696.19,0.0,-0.70449,0.00015,24.23415]
[1779604764449,33.33,76698.27,0.0,-0.7042,0.00015,24.24575]
[1779604764471,33.33,76698.27,0.0,-0.7042,0.00015,24.24575]
[1779604764499,33.33,76701.48,0.0,-0.70373,0.00015,24.26443]
[1779604767492,33.33,76699.67,0.0,-0.70401,0.00015,24.25343]
[1779604767717,33.33,76699.03,0.0,-0.70411,0.00015,24.24949]
[1779604767818,33.33,76694.2,0.0,-0.70483,0.00015,24.2209]
[1779604769563,33.33,76694.2,0.0,-0.70483,0.00015,24.2209]
[1779604769571,33.33,76686.08,0.0,-0.70603,0.00015,24.17281]
[1779604769719,33.33,76686.08,0.0,-0.70603,0.00015,24.17281]
[1779604769872,33.33,76686.08,0.0,-0.70603,0.00015,24.17281]
[1779604769971,33.33,76686.08,0.0,-0.70603,0.00015,24.17281]
[1779604770072,33.33,76682.15,0.0,-0.70661,0.00015,24.14943]
[1779604773302,33.33,76677.34,0.0,-0.70734,0.00015,24.11712]
[1779604773469,33.33,76677.34,0.0,-0.70734,0.00015,24.11712]
[1779604774638,33.33,76676.15,0.0,-0.70752,0.00015,24.10999]
[1779604774722,33.33,76677.18,0.0,-0.70737,0.00015,24.11606]
[1779604780324,33.32,76675.42,0.0,-0.70764,0.00015,24.10534]
[1779604780473,33.32,76675.42,0.0,-0.70764,0.00015,24.10534]
[1779604780790,33.32,76675.11,0.0,-0.70768,0.00015,24.10345]
[1779604780970,33.32,76675.11,0.0,-0.70768,0.00015,24.10345]
[1779604781070,33.32,76672.86,0.0,-0.70801,0.00015,24.09002]
[1779604783135,33.32,76672.07,0.0,-0.70813,0.00015,24.08528]
[1779604783223,33.32,76672.07,0.0,-0.70813,0.00015,24.08528]
[1779604788965,33.32,76669.62,0.0,-0.70849,0.00015,24.07059]
[1779604789915,33.32,76669.62,0.0,-0.70849,0.00015,24.07059]
[1779604789974,33.32,76669.62,0.0,-0.70849,0.00015,24.07059]
[1779604790063,33.32,76669.62,0.0,-0.70849,0.00015,24.07059]
[1779604790226,33.32,76669.62,0.0,-0.70849,0.00015,24.07059]
[1779604790322,33.32,76669.44,0.0,-0.70852,0.00015,24.06951]
[1779604796015,33.32,76666.89,0.0,-0.70889,0.00015,24.05427]
[1779604797022,33.32,76660.86,0.0,-0.70978,0.00015,24.01819]
[1779604798296,33.32,76660.86,0.0,-0.70978,0.00015,24.01819]
[1779604798473,33.32,76660.86,0.0,-0.70978,0.00015,24.01819]
[1779604798540,33.32,76652.74,0.0,-0.71097,0.00015,23.96947]
[1779604799655,33.32,76652.74,0.0,-0.71097,0.00015,23.96947]
[1779604799035,33.32,76646.4,0.0,-0.71189,0.00015,23.93135]
[1779604799723,33.32,76646.4,0.0,-0.71189,0.00015,23.93135]
[1779604804071,33.33,76652.41,0.0,-0.711,0.00015,23.9682]
[1779604806974,33.33,76652.05,0.0,-0.71104,0.00015,23.96623]
[1779604807225,33.33,76652.05,0.0,-0.71104,0.00015,23.96623]
[1779604808825,33.33,76651.67,0.0,-0.71109,0.00015,23.96412]
[1779604808970,33.33,76651.67,0.0,-0.71109,0.00015,23.96412]
[1779604809106,33.33,76651.71,0.0,-0.71109,0.00015,23.96445]
[1779604816156,33.33,76652.81,0.0,-0.71091,0.00015,23.97169]
[1779604817719,33.33,76652.81,0.0,-0.71091,0.00015,23.97169]
[1779604817977,33.33,76653.98,0.0,-0.71074,0.00015,23.9788]
[1779604820092,33.33,76654.21,0.0,-0.7107,0.00015,23.98026]
[1779604820220,33.33,76654.21,0.0,-0.7107,0.00015,23.98026]
[1779604825985,33.33,76653.52,0.0,-0.71079,0.00015,23.97639]
[1779604826225,33.33,76653.52,0.0,-0.71079,0.00015,23.97639]
[1779604826414,33.33,76653.52,0.0,-0.71079,0.00015,23.97639]
[1779604826475,33.33,76653.52,0.0,-0.71079,0.00015,23.97639]
[1779604826515,33.33,76653.52,0.0,-0.71079,0.00015,23.97669]
[1779604832269,33.34,76653.48,0.0,-0.7108,0.00015,23.97327]
[1779604838311,33.34,76653.46,0.0,-0.7108,0.00015,23.97361]
[1779604840231,33.34,76654.16,0.0,-0.71069,0.00015,23.97789]
[1779604840476,33.34,76654.16,0.0,-0.71069,0.00015,23.97789]
[1779604846367,33.34,76654.17,0.0,-0.71068,0.00015,23.97841]
[1779604851404,33.34,76654.09,0.0,-0.71068,0.00015,23.97823]
[1779604853463,33.34,76653.91,0.0,-0.71071,0.00015,23.97721]
[1779604853476,33.34,76653.91,0.0,-0.71071,0.00015,23.97721]
[1779604854081,33.34,76653.91,0.0,-0.7107,0.00015,23.97727]
[1779604854224,33.34,76653.91,0.0,-0.7107,0.00015,23.97727]
[1779604854305,33.34,76653.91,0.0,-0.7107,0.00015,23.97733]
[1779604861474,33.34,76654.21,0.0,-0.71065,0.00015,23.97955]
[1779604865503,33.35,76659.22,0.0,-0.70991,0.00015,24.00983]
[1779604866146,33.35,76659.22,0.0,-0.70991,0.00015,24.00983]
[1779604866221,33.35,76659.22,0.0,-0.70991,0.00015,24.00983]
[1779604871545,33.35,76661.74,0.0,-0.70954,0.00015,24.02499]
[1779604873109,33.35,76661.79,0.0,-0.70953,0.00015,24.0253]
[1779604873209,33.35,76661.79,0.0,-0.70953,0.00015,24.0253]
[1779604873223,33.35,76661.79,0.0,-0.70953,0.00015,24.0253]
[1779604873559,33.35,76662.15,0.0,-0.70948,0.00015,24.02745]
[1779604878598,33.35,76663.47,0.0,-0.70929,0.00015,24.03533]
[1779604878971,33.35,76663.47,0.0,-0.70929,0.00015,24.03533]
[1779604879026,33.35,76663.47,0.0,-0.70929,0.00015,24.03533]
[1779604879218,33.35,76663.47,0.0,-0.70929,0.00015,24.03533]
[1779604879605,33.35,76663.13,0.0,-0.70934,0.00015,24.03329]
[1779604883275,33.35,76662.97,0.0,-0.70936,0.00015,24.03232]
[1779604883460,33.35,76662.97,0.0,-0.70936,0.00015,24.03232]
[1779604883473,33.35,76662.97,0.0,-0.70936,0.00015,24.03232]
[1779604883633,33.35,76666.29,0.0,-0.70887,0.00015,24.05215]
[1779604885647,33.35,76671.9,0.0,-0.70805,0.00015,24.08555]
[1779604889199,33.34,76673.14,0.0,-0.70787,0.00015,24.09276]
[1779604889223,33.34,76673.14,0.0,-0.70787,0.00015,24.09276]
[1779604889675,33.34,76673.07,0.0,-0.70789,0.00015,24.09228]
[1779604893703,33.34,76678.41,0.0,-0.70713,0.00015,24.12018]
[1779604894967,33.34,76678.4,0.0,-0.70713,0.00015,24.12004]
[1779604895226,33.34,76678.4,0.0,-0.70713,0.00015,24.12004]
[1779604900752,33.34,76678.39,0.0,-0.70715,0.00015,24.1195]
[1779604902462,33.34,76678.5,0.0,-0.70713,0.00015,24.12007]
[1779604902484,33.34,76678.5,0.0,-0.70713,0.00015,24.12007]
[1779604902766,33.34,76678.52,0.0,-0.70713,0.00015,24.12011]
[1779604907801,33.34,76678.59,0.0,-0.70713,0.00015,24.12014]
[1779604912836,33.34,76678.37,0.0,-0.70717,0.00015,24.11851]
[1779604916600,33.34,76678.14,0.0,-0.70721,0.00015,24.11704]
[1779604916722,33.34,76678.14,0.0,-0.70721,0.00015,24.11704]
[1779604920322,33.34,76678.14,0.0,-0.70721,0.00015,24.11695]
[1779604920383,33.34,76678.14,0.0,-0.70721,0.00015,24.11695]
[1779604920470,33.34,76678.14,0.0,-0.70721,0.00015,24.11695]
[1779604920533,33.34,76678.14,0.0,-0.70722,0.00015,24.11677]
[1779604929110,33.33,76678.81,0.0,-0.70712,0.00015,24.1206]
[1779604929167,33.33,76678.81,0.0,-0.70712,0.00015,24.1206]
[1779604929222,33.33,76678.81,0.0,-0.70712,0.00015,24.1206]
[1779604929268,33.33,76678.81,0.0,-0.70713,0.00015,24.12046]
[1779604936015,33.33,76679.19,0.0,-0.70707,0.00015,24.12256]
[1779604943062,33.33,76679.0,0.0,-0.70711,0.00015,24.12125]
[1779604944806,33.33,76679.0,0.0,-0.70711,0.00015,24.12125]
[1779604944826,33.33,76678.96,0.0,-0.70711,0.00015,24.12098]
[1779604944973,33.33,76678.96,0.0,-0.70711,0.00015,24.12098]
[1779604944977,33.33,76678.96,0.0,-0.70711,0.00015,24.12094]
[1779604950111,33.33,76678.91,0.0,-0.70713,0.00015,24.12045]
[1779604955154,33.33,76678.94,0.0,-0.70715,0.00015,24.1168]
[1779604959372,33.33,76679.02,0.0,-0.70714,0.00015,24.11723]
[1779604959469,33.33,76679.02,0.0,-0.70714,0.00015,24.11723]
[1779604967237,33.33,76679.25,0.0,-0.70712,0.00015,24.11805]
[1779604968883,33.33,76679.25,0.0,-0.70712,0.00015,24.11805]
[1779604968976,33.33,76679.53,0.0,-0.70708,0.00015,24.11965]
[1779604969252,33.33,76681.3,0.0,-0.70682,0.00015,24.1301]
[1779604974287,33.33,76684.95,0.0,-0.70629,0.00015,24.15134]
[1779604979831,33.32,76686.14,0.0,-0.70613,0.00015,24.15809]
[1779604979973,33.32,76685.72,0.0,-0.70619,0.00015,24.15554]
[1779604980879,33.32,76685.72,0.0,-0.70619,0.00015,24.15554]
[1779604980972,33.32,76687.05,0.0,-0.706,0.00015,24.16335]
[1779604981336,33.32,76690.09,0.0,-0.70555,0.00015,24.18125]
[1779604982399,33.32,76694.83,0.0,-0.70485,0.00015,24.20913]
[1779604983910,33.32,76699.39,0.0,-0.70418,0.00015,24.23585]
[1779604983972,33.32,76699.39,0.0,-0.70418,0.00015,24.23585]
[1779604985417,33.32,76707.39,0.0,-0.70301,0.00015,24.2825]
[1779604986424,33.32,76718.71,0.0,-0.70133,0.00015,24.34838]
[1779604987430,33.32,76721.71,0.0,-0.70089,0.00015,24.36559]
[1779604988232,33.32,76721.71,0.0,-0.70089,0.00015,24.36559]
[1779604988471,33.32,76721.71,0.0,-0.70089,0.00015,24.36559]
[1779604988838,33.32,76721.71,0.0,-0.70089,0.00015,24.36559]
[1779604988887,33.32,76720.15,0.0,-0.70113,0.00015,24.35628]
[1779604988972,33.32,76720.15,0.0,-0.70113,0.00015,24.35628]
[1779604992855,33.32,76721.56,0.0,-0.70094,0.00015,24.36375]
[1779604992972,33.31,76721.98,0.0,-0.70089,0.00015,24.36594]
[1779604993473,33.31,76718.69,0.0,-0.70138,0.00015,24.34656]
[1779604994024,33.31,76718.69,0.0,-0.70138,0.00015,24.34656]
[1779604994221,33.31,76718.69,0.0,-0.70138,0.00015,24.34656]
[1779604994480,33.31,76718.14,0.0,-0.70147,0.00015,24.34313]
[1779604996494,33.31,76716.58,0.0,-0.70171,0.00015,24.33358]
[1779604998508,33.31,76718.65,0.0,-0.70142,0.00015,24.34519]
[1779604999167,33.31,76718.65,0.0,-0.70142,0.00015,24.34519]
[1779604999227,33.31,76718.65,0.0,-0.70142,0.00015,24.34519]
[1779604999515,33.31,76719.01,0.0,-0.70137,0.00015,24.34705]
[1779605001413,33.31,76719.2,0.0,-0.70135,0.00015,24.34792]
[1779605001471,33.31,76719.2,0.0,-0.70135,0.00015,24.34792]
[1779605001529,33.3,76718.91,0.0,-0.7014,0.00015,24.346]
[1779605006563,33.3,76718.78,0.0,-0.70145,0.00015,24.34406]
[1779605010426,33.3,76719.17,0.0,-0.70141,0.00015,24.34562]
[1779605010470,33.3,76719.17,0.0,-0.70141,0.00015,24.34562]
[1779605010592,33.29,76719.59,0.0,-0.70136,0.00015,24.34783]
[1779605011964,33.29,76719.4,0.0,-0.70141,0.00015,24.3429]
[1779605012226,33.29,76719.4,0.0,-0.70141,0.00015,24.3429]
[1779605012606,33.29,76719.11,0.0,-0.70146,0.00015,24.34097]
[1779605017641,33.29,76718.8,0.0,-0.70154,0.00015,24.338]
[1779605018648,33.29,76722.95,0.0,-0.70093,0.00015,24.36192]
[1779605022970,33.28,76724.66,0.0,-0.7007,0.00015,24.37083]
[1779605023072,33.28,76724.66,0.0,-0.70071,0.00015,24.37057]
[1779605025396,33.28,76724.7,0.0,-0.70071,0.00015,24.37055]
[1779605025475,33.28,76724.7,0.0,-0.70071,0.00015,24.37055]
[1779605025697,33.28,76724.71,0.0,-0.70072,0.00015,24.37035]
[1779605031738,33.27,76722.12,0.0,-0.70114,0.00015,24.35375]
[1779605032746,33.27,76715.21,0.0,-0.70218,0.00015,24.3132]
[1779605033360,33.27,76715.21,0.0,-0.70218,0.00015,24.3132]
[1779605033477,33.27,76715.21,0.0,-0.70218,0.00015,24.3132]
[1779605038788,33.26,76713.66,0.0,-0.70244,0.00015,24.30294]
[1779605041184,33.26,76713.82,0.0,-0.70242,0.00015,24.30347]
[1779605041219,33.26,76713.82,0.0,-0.70242,0.00015,24.30347]
[1779605043284,33.26,76716.09,0.0,-0.7021,0.00015,24.31633]
[1779605043476,33.26,76716.09,0.0,-0.7021,0.00015,24.31633]
[1779605043517,33.26,76716.09,0.0,-0.7021,0.00015,24.31633]
[1779605043724,33.26,76716.09,0.0,-0.7021,0.00015,24.31633]
[1779605043822,33.26,76716.49,0.0,-0.70205,0.00015,24.31845]
[1779605048914,33.25,76717.89,0.0,-0.70186,0.00015,24.32575]
[1779605048976,33.25,76718.51,0.0,-0.70177,0.00015,24.32915]
[1779605049117,33.25,76718.51,0.0,-0.70177,0.00015,24.32915]
[1779605049225,33.25,76718.51,0.0,-0.70177,0.00015,24.32915]
[1779605049864,33.25,76718.52,0.0,-0.70178,0.00015,24.32898]
[1779605053807,33.25,76718.89,0.0,-0.70174,0.00015,24.33046]
[1779605053975,33.25,76719.36,0.0,-0.70168,0.00015,24.33297]
[1779605054374,33.25,76719.36,0.0,-0.70168,0.00015,24.33297]
[1779605054471,33.25,76719.36,0.0,-0.70168,0.00015,24.33297]
[1779605054900,33.25,76718.85,0.0,-0.70176,0.00015,24.32976]
[1779605057350,33.25,76719.07,0.0,-0.70173,0.00015,24.33082]
[1779605057472,33.25,76719.07,0.0,-0.70173,0.00015,24.33082]
[1779605062956,33.24,76719.24,0.0,-0.70175,0.00015,24.33022]
[1779605064337,33.24,76717.43,0.0,-0.70203,0.00015,24.31942]
[1779605064476,33.24,76717.43,0.0,-0.70203,0.00015,24.31942]
[1779605064547,33.24,76717.43,0.0,-0.70203,0.00015,24.31942]
[1779605064726,33.24,76717.43,0.0,-0.70203,0.00015,24.31942]
[1779605064969,33.24,76715.87,0.0,-0.70227,0.00015,24.31006]
[1779605072019,33.23,76715.5,0.0,-0.70238,0.00015,24.30286]
[1779605073345,33.23,76715.5,0.0,-0.70238,0.00015,24.30286]
[1779605073475,33.23,76715.5,0.0,-0.70238,0.00015,24.30286]
[1779605073991,33.23,76715.5,0.0,-0.70238,0.00015,24.30286]
[1779605073925,33.23,76715.49,0.0,-0.70239,0.00015,24.3024]
[1779605074226,33.23,76715.49,0.0,-0.70239,0.00015,24.3024]
[1779605079027,33.23,76715.12,0.0,-0.70245,0.00015,24.30003]
[1779605079137,33.23,76715.12,0.0,-0.70245,0.00015,24.30003]
[1779605079226,33.23,76715.12,0.0,-0.70245,0.00015,24.30003]
[1779605079237,33.22,76715.12,0.0,-0.70248,0.00015,24.29904]
[1779605084911,33.22,76715.09,0.0,-0.70249,0.00015,24.29867]
[1779605084973,33.22,76715.09,0.0,-0.70249,0.00015,24.29867]
[1779605089356,33.21,76716.36,0.0,-0.70234,0.00015,24.30454]
[1779605089475,33.21,76716.36,0.0,-0.70234,0.00015,24.30454]
[1779605089969,33.21,76716.36,0.0,-0.70234,0.00015,24.30454]
[1779605089991,33.21,76716.2,0.0,-0.70237,0.00015,24.30341]
[1779605090225,33.21,76716.2,0.0,-0.70237,0.00015,24.30341]
[1779605092933,33.21,76716.28,0.0,-0.70237,0.00015,24.30347]
[1779605092971,33.21,76716.28,0.0,-0.70237,0.00015,24.30347]
[1779605094461,33.21,76718.84,0.0,-0.702,0.00015,24.31806]
[1779605094475,33.21,76718.84,0.0,-0.702,0.00015,24.31806]
[1779605094673,33.21,76718.84,0.0,-0.702,0.00015,24.31806]
[1779605094721,33.21,76718.84,0.0,-0.702,0.00015,24.31806]
[1779605094816,33.21,76721.07,0.0,-0.70168,0.00015,24.33088]
[1779605099264,33.21,76722.52,0.0,-0.70148,0.00015,24.33845]
[1779605099472,33.21,76722.52,0.0,-0.70148,0.00015,24.33845]
[1779605106258,33.2,76725.91,0.0,-0.70103,0.00015,24.35632]
[1779605111023,33.19,76726.1,0.0,-0.70102,0.00015,24.35669]
[1779605111227,33.19,76726.1,0.0,-0.70102,0.00015,24.35669]
[1779605111449,33.19,76726.1,0.0,-0.70102,0.00015,24.35669]
[1779605111477,33.19,76726.1,0.0,-0.70102,0.00015,24.35669]
[1779605111544,33.19,76726.1,0.0,-0.70104,0.00015,24.35621]
[1779605115541,33.19,76725.63,0.0,-0.70113,0.00015,24.35274]
[1779605115719,33.19,76725.63,0.0,-0.70113,0.00015,24.35274]
[1779605121363,33.18,76726.55,0.0,-0.70103,0.00015,24.35645]
[1779605127407,33.17,76725.13,0.0,-0.70128,0.00015,24.3468]
[1779605128383,33.17,76725.13,0.0,-0.70128,0.00015,24.3468]
[1779605128473,33.17,76725.13,0.0,-0.70128,0.00015,24.3468]
[1779605128706,33.17,76725.13,0.0,-0.70128,0.00015,24.3468]
[1779605128725,33.17,76725.13,0.0,-0.70128,0.00015,24.3468]
[1779605128785,33.17,76725.49,0.0,-0.70123,0.00015,24.34868]
[1779605132542,33.17,76725.12,0.0,-0.70133,0.00015,24.34225]
[1779605132724,33.17,76725.12,0.0,-0.70133,0.00015,24.34225]
[1779605132821,33.17,76719.15,0.0,-0.70222,0.00015,24.30708]
[1779605133219,33.17,76719.15,0.0,-0.70222,0.00015,24.30708]
[1779605133472,33.17,76719.15,0.0,-0.70222,0.00015,24.30708]
[1779605138052,33.17,76717.39,0.0,-0.7025,0.00015,24.29639]
[1779605138220,33.17,76717.39,0.0,-0.7025,0.00015,24.29639]
[1779605140207,33.16,76717.36,0.0,-0.70253,0.00015,24.29533]
[1779605140224,33.16,76717.36,0.0,-0.70253,0.00015,24.29533]
[1779605140942,33.16,76717.36,0.0,-0.70253,0.00015,24.29533]
[1779605140980,33.16,76717.36,0.0,-0.70253,0.00015,24.29533]
[1779605141042,33.16,76717.36,0.0,-0.70253,0.00015,24.29515]
[1779605146539,33.16,76718.55,0.0,-0.70238,0.00015,24.30105]
[1779605153590,33.15,76719.16,0.0,-0.70233,0.00015,24.30332]
[1779605156295,33.15,76719.16,0.0,-0.70234,0.00015,24.30294]
[1779605156474,33.15,76719.16,0.0,-0.70234,0.00015,24.30294]
[1779605157082,33.15,76719.16,0.0,-0.70234,0.00015,24.30294]
[1779605156572,33.15,76719.16,0.0,-0.70234,0.00015,24.30276]
[1779605157232,33.15,76719.16,0.0,-0.70234,0.00015,24.30276]
[1779605162654,33.14,76720.16,0.0,-0.70222,0.00015,24.30751]
[1779605165093,33.14,76720.05,0.0,-0.70224,0.00015,24.30668]
[1779605165222,33.14,76720.91,0.0,-0.70212,0.00015,24.31154]
[1779605165840,33.14,76720.91,0.0,-0.70212,0.00015,24.31154]
[1779605165974,33.14,76720.91,0.0,-0.70212,0.00015,24.31154]
[1779605166070,33.14,76720.91,0.0,-0.70213,0.00015,24.31135]
[1779605171716,33.14,76720.61,0.0,-0.7022,0.00015,24.30846]
[1779605174571,33.14,76720.61,0.0,-0.7022,0.00015,24.30846]
[1779605174719,33.14,76720.61,0.0,-0.7022,0.00015,24.30846]
[1779605180118,33.13,76720.33,0.0,-0.70228,0.00015,24.30534]
[1779605180224,33.13,76720.33,0.0,-0.70228,0.00015,24.30534]
[1779605181031,33.13,76720.33,0.0,-0.70228,0.00015,24.30534]
[1779605180325,33.13,76720.33,0.0,-0.70229,0.00015,24.30515]
[1779605181225,33.13,76720.33,0.0,-0.70229,0.00015,24.30515]
[1779605187829,33.12,76719.86,0.0,-0.70239,0.00015,24.30113]
[1779605189041,33.12,76719.86,0.0,-0.70239,0.00015,24.30113]
[1779605189094,33.12,76719.52,0.0,-0.70245,0.00015,24.29895]
[1779605189223,33.12,76719.52,0.0,-0.70245,0.00015,24.29895]
[1779605190113,33.12,76719.52,0.0,-0.70245,0.00015,24.29895]
[1779605189843,33.12,76718.0,0.0,-0.70268,0.00015,24.28984]
[1779605190225,33.12,76718.0,0.0,-0.70268,0.00015,24.28984]
[1779605195885,33.12,76716.96,0.0,-0.70288,0.00015,24.27917]
[1779605198458,33.12,76717.14,0.0,-0.70286,0.00015,24.28006]
[1779605198472,33.12,76717.14,0.0,-0.70286,0.00015,24.28006]
[1779605202018,33.11,76717.11,0.0,-0.70288,0.00015,24.27925]
[1779605202222,33.11,76717.11,0.0,-0.70288,0.00015,24.2791]
[1779605207241,33.11,76717.11,0.0,-0.70289,0.00015,24.27894]
[1779605208289,33.11,76717.11,0.0,-0.70291,0.00015,24.27819]
[1779605208474,33.11,76717.11,0.0,-0.70291,0.00015,24.27819]
[1779605208973,33.11,76717.11,0.0,-0.70291,0.00015,24.27819]
[1779605208976,33.11,76716.62,0.0,-0.70299,0.00015,24.27515]
[1779605210990,33.11,76711.48,0.0,-0.70376,0.00015,24.24457]
[1779605212262,33.1,76710.23,0.0,-0.70395,0.00015,24.23707]
[1779605212476,33.1,76710.23,0.0,-0.70395,0.00015,24.23707]
[1779605215238,33.1,76711.73,0.0,-0.70373,0.00015,24.24561]
[1779605215470,33.1,76711.73,0.0,-0.70373,0.00015,24.24561]
[1779605217721,33.1,76714.56,0.0,-0.70332,0.00015,24.26206]
[1779605217970,33.1,76714.56,0.0,-0.70332,0.00015,24.26206]
[1779605223074,33.1,76718.01,0.0,-0.70283,0.00015,24.28152]
[1779605224178,33.1,76718.71,0.0,-0.70273,0.00015,24.28548]
[1779605224226,33.1,76718.71,0.0,-0.70273,0.00015,24.28548]
[1779605224972,33.1,76718.71,0.0,-0.70273,0.00015,24.28548]
[1779605225088,33.1,76718.83,0.0,-0.70271,0.00015,24.28603]
[1779605230123,33.09,76718.81,0.0,-0.70274,0.00015,24.2851]
[1779605230263,33.09,76718.81,0.0,-0.70274,0.00015,24.2851]
[1779605230478,33.09,76718.81,0.0,-0.70274,0.00015,24.2851]
[1779605236348,33.09,76721.89,0.0,-0.7023,0.00015,24.30239]
[1779605236474,33.09,76721.89,0.0,-0.7023,0.00015,24.30239]
[1779605238623,33.09,76726.35,0.0,-0.70164,0.00015,24.32822]
[1779605238718,33.09,76726.35,0.0,-0.70164,0.00015,24.32822]
[1779605240969,33.09,76726.76,0.0,-0.70159,0.00015,24.33023]
[1779605241070,33.08,76726.82,0.0,-0.70159,0.00015,24.33018]
[1779605242480,33.08,76726.82,0.0,-0.70159,0.00015,24.33018]
[1779605242485,33.08,76726.82,0.0,-0.70159,0.00015,24.33018]
[1779605242720,33.08,76726.82,0.0,-0.70159,0.00015,24.33018]
[1779605244084,33.08,76726.82,0.0,-0.70161,0.00015,24.32978]
[1779605243217,33.08,76718.19,0.0,-0.70289,0.00015,24.27906]
[1779605244228,33.08,76718.19,0.0,-0.70289,0.00015,24.27906]
[1779605244416,33.08,76718.19,0.0,-0.70289,0.00015,24.27906]
[1779605244471,33.08,76718.19,0.0,-0.70289,0.00015,24.27906]
[1779605246138,33.08,76714.57,0.0,-0.70344,0.00015,24.25736]
[1779605246223,33.08,76713.69,0.0,-0.70357,0.00015,24.25217]
[1779605246643,33.08,76713.69,0.0,-0.70357,0.00015,24.25217]
[1779605246721,33.08,76713.69,0.0,-0.70357,0.00015,24.25217]
[1779605246745,33.08,76711.92,0.0,-0.70385,0.00015,24.24145]
[1779605252877,33.08,76709.78,0.0,-0.7042,0.00015,24.22474]
[1779605252975,33.08,76709.78,0.0,-0.7042,0.00015,24.22474]
[1779605258322,33.07,76709.42,0.0,-0.70428,0.00015,24.22172]
[1779605264453,33.07,76708.9,0.0,-0.70437,0.00015,24.21818]
[1779605264478,33.07,76708.9,0.0,-0.70437,0.00015,24.21818]
[1779605265199,33.07,76708.91,0.0,-0.70437,0.00015,24.21801]
[1779605265222,33.07,76708.91,0.0,-0.70437,0.00015,24.21801]
[1779605265371,33.07,76708.57,0.0,-0.70442,0.00015,24.21588]
[1779605271414,33.07,76711.13,0.0,-0.70406,0.00015,24.2303]
[1779605274203,33.07,76711.13,0.0,-0.70406,0.00015,24.2303]
[1779605274227,33.07,76711.41,0.0,-0.70403,0.00015,24.2317]
[1779605276449,33.06,76716.54,0.0,-0.70327,0.00015,24.26161]
[1779605277990,33.06,76716.54,0.0,-0.70327,0.00015,24.26161]
[1779605277992,33.06,76716.54,0.0,-0.70327,0.00015,24.26161]
[1779605278024,33.06,76720.62,0.0,-0.70267,0.00015,24.28551]
[1779605278219,33.06,76720.62,0.0,-0.70267,0.00015,24.28551]
[1779605282054,33.06,76720.54,0.0,-0.70269,0.00015,24.28452]
[1779605282223,33.06,76721.02,0.0,-0.70263,0.00015,24.28718]
[1779605283342,33.06,76718.29,0.0,-0.70304,0.00015,24.27093]
[1779605283477,33.06,76718.29,0.0,-0.70304,0.00015,24.27093]
[1779605283498,33.06,76718.15,0.0,-0.70306,0.00015,24.26996]
[1779605293567,33.05,76718.91,0.0,-0.70299,0.00015,24.27303]
[1779605298249,33.05,76720.57,0.0,-0.70275,0.00015,24.28227]
[1779605298476,33.05,76720.57,0.0,-0.70275,0.00015,24.28227]
[1779605304645,33.04,76722.15,0.0,-0.70255,0.00015,24.29056]
[1779605305482,33.04,76722.15,0.0,-0.70255,0.00015,24.29056]
[1779605305575,33.04,76722.15,0.0,-0.70255,0.00015,24.29056]
[1779605305723,33.04,76722.15,0.0,-0.70255,0.00015,24.29056]
[1779605305823,33.04,76722.15,0.0,-0.70255,0.00015,24.29041]
[1779605308674,33.04,76729.77,0.0,-0.70142,0.00015,24.33475]
[1779605310873,33.04,76730.26,0.0,-0.70135,0.00015,24.33745]
[1779605310932,33.04,76743.05,0.0,-0.69944,0.00015,24.41202]
[1779605311695,33.04,76749.67,0.0,-0.69847,0.00015,24.44669]
[1779605314509,33.04,76753.61,0.0,-0.69789,0.00015,24.46925]
[1779605314986,33.04,76754.3,0.0,-0.69779,0.00015,24.4731]
[1779605316818,33.04,76761.3,0.0,-0.69674,0.00015,24.51326]
[1779605317825,33.03,76764.07,0.0,-0.69634,0.00015,24.52862]
[1779605319070,33.03,76764.07,0.0,-0.69634,0.00015,24.52862]
[1779605319219,33.03,76764.07,0.0,-0.69634,0.00015,24.52862]
[1779605319099,33.03,76763.6,0.0,-0.69641,0.00015,24.52591]
[1779605322476,33.03,76764.49,0.0,-0.69628,0.00015,24.53105]
[1779605322860,33.03,76763.75,0.0,-0.69639,0.00015,24.52679]
[1779605327451,33.03,76764.02,0.0,-0.69635,0.00015,24.52836]
[1779605327469,33.03,76764.02,0.0,-0.69635,0.00015,24.52836]
[1779605327895,33.03,76763.53,0.0,-0.69642,0.00015,24.52554]
[1779605330908,33.03,76763.53,0.0,-0.69642,0.00015,24.52555]
[1779605330970,33.03,76763.53,0.0,-0.69642,0.00015,24.52555]
[1779605331071,33.03,76768.19,0.0,-0.69572,0.00015,24.55237]
[1779605331923,33.03,76772.46,0.0,-0.69507,0.00015,24.57685]
[1779605334944,33.03,76775.53,0.0,-0.69461,0.00015,24.59433]
[1779605336501,33.03,76776.7,0.0,-0.69444,0.00015,24.60097]
[1779605336719,33.03,76776.7,0.0,-0.69444,0.00015,24.60097]
[1779605336958,33.03,76776.84,0.0,-0.69442,0.00015,24.60172]
[1779605338972,33.03,76779.28,0.0,-0.69405,0.00015,24.61555]
[1779605340986,33.03,76769.75,0.0,-0.6955,0.00015,24.56087]
[1779605341993,33.03,76766.23,0.0,-0.69603,0.00015,24.54063]
[1779605345015,33.03,76773.7,0.0,-0.6949,0.00015,24.58349]
[1779605346022,33.03,76776.57,0.0,-0.69447,0.00015,24.59988]
[1779605351057,33.03,76778.16,0.0,-0.69423,0.00015,24.6087]
[1779605356092,33.03,76780.97,0.0,-0.69381,0.00015,24.6248]
[1779605362134,33.04,76782.27,0.0,-0.69357,0.00015,24.63366]
[1779605365155,33.04,76778.13,0.0,-0.69418,0.00015,24.61077]
[1779605366162,33.04,76781.26,0.0,-0.6937,0.00015,24.62858]
[1779605371197,33.04,76782.73,0.0,-0.69351,0.00015,24.63306]
[1779605376232,33.04,76783.41,0.0,-0.69342,0.00015,24.63656]
[1779605379262,33.04,76788.74,0.0,-0.69262,0.00015,24.66663]
[1779605380266,33.04,76791.65,0.0,-0.69218,0.00015,24.68303]
[1779605383285,33.04,76795.41,0.0,-0.69159,0.00015,24.70487]
[1779605385312,33.04,76796.25,0.0,-0.69146,0.00015,24.70978]
[1779605385299,33.04,76802.74,0.0,-0.69047,0.00015,24.74654]
[1779605386473,33.04,76804.9,0.0,-0.69014,0.00015,24.75882]
[1779605387313,33.04,76804.95,0.0,-0.69013,0.00015,24.75921]
[1779605390552,33.04,76805.68,0.0,-0.69001,0.00015,24.76354]
[1779605390721,33.04,76805.68,0.0,-0.69001,0.00015,24.76354]
[1779605390724,33.04,76805.49,0.0,-0.69003,0.00015,24.7627]
[1779605391862,33.04,76805.49,0.0,-0.69003,0.00015,24.7627]
[1779605392024,33.04,76805.82,0.0,-0.68998,0.00015,24.76466]
[1779605392485,33.04,76805.82,0.0,-0.68998,0.00015,24.76466]
[1779605392576,33.04,76805.69,0.0,-0.69,0.00015,24.76404]
[1779605396376,33.05,76811.84,0.0,-0.68905,0.00015,24.79884]
[1779605398007,33.05,76811.84,0.0,-0.68905,0.00015,24.79884]
[1779605398220,33.05,76811.84,0.0,-0.68905,0.00015,24.79884]
[1779605398321,33.05,76811.73,0.0,-0.68906,0.00015,24.79841]
[1779605398475,33.05,76811.73,0.0,-0.68906,0.00015,24.79841]
[1779605398575,33.05,76812.2,0.0,-0.68899,0.00015,24.80111]
[1779605400404,33.05,76815.08,0.0,-0.68855,0.00015,24.81727]
[1779605402772,33.05,76816.62,0.0,-0.68831,0.00015,24.82593]
[1779605403222,33.05,76818.62,0.0,-0.688,0.00015,24.83718]
[1779605403980,33.05,76818.62,0.0,-0.688,0.00015,24.83718]
[1779605404080,33.05,76818.93,0.0,-0.68795,0.00015,24.83894]
[1779605405439,33.05,76815.09,0.0,-0.68854,0.00015,24.81757]
[1779605408812,33.05,76816.39,0.0,-0.68834,0.00015,24.82491]
[1779605408970,33.05,76816.39,0.0,-0.68834,0.00015,24.82491]
[1779605409070,33.05,76816.23,0.0,-0.68836,0.00015,24.82412]
[1779605414473,33.05,76818.38,0.0,-0.68802,0.00015,24.83636]
[1779605414502,33.05,76819.48,0.0,-0.68786,0.00015,24.84248]
[1779605415509,33.05,76829.1,0.0,-0.68639,0.00015,24.89592]
[1779605418051,33.05,76830.09,0.0,-0.68623,0.00015,24.90143]
[1779605418222,33.05,76830.09,0.0,-0.68623,0.00015,24.90143]
[1779605418322,33.05,76831.2,0.0,-0.68607,0.00015,24.90754]
[1779605418973,33.05,76831.2,0.0,-0.68607,0.00015,24.90754]
[1779605419224,33.05,76831.2,0.0,-0.68607,0.00015,24.90754]
[1779605419325,33.05,76832.31,0.0,-0.6859,0.00015,24.91365]
[1779605422561,33.05,76835.1,0.0,-0.68547,0.00015,24.92894]
[1779605426060,33.05,76836.88,0.0,-0.6852,0.00015,24.93869]
[1779605426075,33.05,76837.87,0.0,-0.68505,0.00015,24.9441]
[1779605426722,33.05,76844.24,0.0,-0.68408,0.00015,24.97905]
[1779605428493,33.05,76844.98,0.0,-0.68397,0.00015,24.98304]
[1779605428603,33.05,76847.22,0.0,-0.68362,0.00015,24.99524]
[1779605430617,33.05,76851.03,0.0,-0.68305,0.00015,25.01591]
[1779605432631,33.05,76854.65,0.0,-0.68252,0.00015,25.03192]
[1779605434106,33.05,76854.65,0.0,-0.68252,0.00015,25.03192]
[1779605434150,33.05,76858.45,0.0,-0.68193,0.00015,25.05249]
[1779605438673,33.04,76869.08,0.0,-0.68032,0.00015,25.1094]
[1779605441693,33.04,76865.94,0.0,-0.68082,0.00015,25.09191]
[1779605446729,33.04,76864.54,0.0,-0.68106,0.00015,25.08356]
[1779605448146,33.04,76864.54,0.0,-0.68106,0.00015,25.08356]
[1779605448221,33.04,76864.54,0.0,-0.68106,0.00015,25.08356]
[1779605448320,33.04,76864.04,0.0,-0.68114,0.00015,25.0807]
[1779605453787,33.03,76862.96,0.0,-0.68133,0.00015,25.07392]
[1779605456809,33.03,76871.29,0.0,-0.68006,0.00015,25.11852]
[1779605460838,33.02,76880.93,0.0,-0.6786,0.00015,25.16962]
[1779605461844,33.02,76886.35,0.0,-0.67776,0.00015,25.19866]
[1779605463858,33.02,76895.36,0.0,-0.67638,0.00015,25.24614]
[1779605468215,33.02,76893.08,0.0,-0.67676,0.00015,25.23321]
[1779605468313,33.02,76897.01,0.0,-0.67615,0.00015,25.25393]
[1779605468899,33.01,76902.36,0.0,-0.67533,0.00016,25.28209]
[1779605470504,33.01,76902.0,0.0,-0.67539,0.00016,25.28]
[1779605470913,33.01,76901.47,0.0,-0.67548,0.00016,25.27702]
[1779605471973,33.01,76901.47,0.0,-0.67548,0.00016,25.27702]
[1779605474943,33.01,76905.71,0.0,-0.67484,0.00016,25.29884]
[1779605475952,33.01,76941.76,0.0,-0.66923,0.00016,25.48651]
[1779605476848,33.01,76941.76,0.0,-0.66923,0.00016,25.48651]
[1779605476959,33.01,76947.14,0.0,-0.66839,0.00016,25.51406]
[1779605477979,33.01,76931.04,0.0,-0.6709,0.00016,25.43117]
[1779605478978,33.01,76919.35,0.0,-0.67272,0.00016,25.3704]
[1779605479434,33.01,76919.35,0.0,-0.67272,0.00016,25.3704]
[1779605479985,33.01,76916.8,0.0,-0.67312,0.00016,25.35701]
[1779605484017,33.01,76923.95,0.0,-0.672,0.00016,25.39467]
[1779605485024,33.01,76932.35,0.0,-0.67069,0.00016,25.43832]
[1779605487038,33.01,76939.14,0.0,-0.66963,0.00016,25.4734]
[1779605487483,33.01,76939.14,0.0,-0.66963,0.00016,25.4734]
[1779605488046,33.01,76942.56,0.0,-0.66909,0.00016,25.49098]
[1779605489053,33.01,76936.27,0.0,-0.67007,0.00016,25.45858]
[1779605494088,33.01,76935.04,0.0,-0.67028,0.00016,25.44879]
[1779605496103,33.01,76941.11,0.0,-0.66933,0.00016,25.48009]
[1779605499123,33.01,76937.85,0.0,-0.66984,0.00016,25.46328]
[1779605503152,33.01,76944.45,0.0,-0.66881,0.00016,25.4972]
[1779605505171,33.01,76941.4,0.0,-0.66929,0.00016,25.48148]
[1779605507185,33.01,76946.27,0.0,-0.66853,0.00016,25.50643]
[1779605511214,33.01,76966.72,0.0,-0.66533,0.00016,25.61029]
[1779605512221,33.01,76967.03,0.0,-0.66529,0.00016,25.61181]
[1779605513228,33.01,76959.75,0.0,-0.66643,0.00016,25.57494]
[1779605514339,33.01,76959.75,0.0,-0.66643,0.00016,25.57494]
[1779605514438,33.01,76962.35,0.0,-0.66602,0.00016,25.58809]
[1779605515242,33.01,76965.64,0.0,-0.66551,0.00016,25.60469]
[1779605520277,33.01,76964.24,0.0,-0.66574,0.00016,25.59738]
[1779605522472,33.01,76964.68,0.0,-0.66567,0.00016,25.59952]
[1779605523298,33.01,76964.59,0.0,-0.66568,0.00016,25.59903]
[1779605523824,33.01,76964.59,0.0,-0.66568,0.00016,25.59903]
[1779605523973,33.01,76964.59,0.0,-0.66568,0.00016,25.59903]
[1779605524074,33.01,76964.59,0.0,-0.66569,0.00016,25.59899]
[1779605529340,33.0,76964.33,0.0,-0.66573,0.00016,25.59746]
[1779605532361,33.0,76956.69,0.0,-0.66694,0.00016,25.55862]
[1779605537396,33.0,76951.9,0.0,-0.66769,0.00016,25.5342]
[1779605537721,33.0,76951.9,0.0,-0.66769,0.00016,25.5342]
[1779605542432,33.0,76948.16,0.0,-0.66827,0.00016,25.51514]
[1779605546474,33.01,76940.59,0.0,-0.66945,0.00016,25.4764]
[1779605547480,33.01,76934.35,0.0,-0.67042,0.00016,25.44427]
[1779605553037,33.01,76937.07,0.0,-0.67001,0.00016,25.4551]
[1779605553221,33.01,76937.07,0.0,-0.67001,0.00016,25.4551]
[1779605553231,33.01,76937.0,0.0,-0.67001,0.00016,25.45486]
[1779605553524,33.01,76932.94,0.0,-0.67065,0.00016,25.43389]
[1779605558559,33.01,76933.25,0.0,-0.67059,0.00016,25.43587]
[1779605564601,33.01,76936.3,0.0,-0.67011,0.00016,25.45166]
[1779605566620,33.01,76941.77,0.0,-0.66925,0.00016,25.47988]
[1779605567626,33.01,76938.71,0.0,-0.66973,0.00016,25.46415]
[1779605572661,33.01,76938.19,0.0,-0.66981,0.00016,25.46151]
[1779605575682,33.01,76946.62,0.0,-0.66849,0.00016,25.50485]
[1779605577696,33.01,76950.11,0.0,-0.66795,0.00016,25.52269]
[1779605578703,33.01,76944.54,0.0,-0.66882,0.00016,25.49411]
[1779605580717,33.01,76940.27,0.0,-0.66949,0.00016,25.47216]
[1779605583738,33.01,76936.87,0.0,-0.67002,0.00016,25.45466]
[1779605588773,33.01,76936.16,0.0,-0.67013,0.00016,25.45108]
[1779605590787,33.01,76925.99,0.0,-0.67171,0.00016,25.39845]
[1779605591794,33.01,76921.87,0.0,-0.67235,0.00016,25.37707]
[1779605596829,33.01,76920.19,0.0,-0.6726,0.00016,25.36873]
[1779605598843,33.02,76924.79,0.0,-0.67188,0.00016,25.39288]
[1779605600857,33.02,76932.03,0.0,-0.67074,0.00016,25.43058]
[1779605605895,33.02,76930.42,0.0,-0.67099,0.00016,25.42247]
[1779605608917,33.02,76935.27,0.0,-0.67023,0.00016,25.44768]
[1779605611946,33.02,76938.37,0.0,-0.66976,0.00016,25.46023]
[1779605614967,33.02,76944.27,0.0,-0.66884,0.00016,25.49056]
[1779605620010,33.02,76945.43,0.0,-0.66866,0.00016,25.49641]
[1779605622015,33.02,76941.71,0.0,-0.66924,0.00016,25.47727]
[1779605625037,33.02,76937.64,0.0,-0.66988,0.00016,25.45632]
[1779605628058,33.02,76931.33,0.0,-0.67086,0.00016,25.42377]
[1779605633093,33.02,76928.64,0.0,-0.67128,0.00016,25.41003]
[1779605638128,33.02,76926.8,0.0,-0.67156,0.00016,25.40073]
[1779605643163,33.02,76927.07,0.0,-0.6715,0.00016,25.40243]
[1779605649205,33.03,76928.21,0.0,-0.67131,0.00016,25.40871]
[1779605654240,33.03,76926.61,0.0,-0.67155,0.00016,25.40074]
[1779605659276,33.03,76925.2,0.0,-0.67176,0.00016,25.39377]
[1779605660283,33.03,76921.78,0.0,-0.67229,0.00016,25.37605]
[1779605665319,33.03,76922.01,0.0,-0.67224,0.00016,25.37768]
[1779605671361,33.04,76923.9,0.0,-0.67195,0.00016,25.38444]
[1779605677403,33.04,76921.65,0.0,-0.67229,0.00016,25.37313]
[1779605679417,33.04,76917.95,0.0,-0.67286,0.00016,25.35397]
[1779605684451,33.04,76917.88,0.0,-0.67286,0.00016,25.35401]
[1779605689487,33.04,76919.31,0.0,-0.67263,0.00016,25.36183]
[1779605690494,33.04,76922.36,0.0,-0.67215,0.00016,25.37778]
[1779605695529,33.05,76921.63,0.0,-0.67225,0.00016,25.37424]
[1779605700564,33.05,76921.77,0.0,-0.67223,0.00016,25.37521]
[1779605706606,33.05,76921.7,0.0,-0.67223,0.00016,25.37514]
[1779605711644,33.05,76922.89,0.0,-0.67203,0.00016,25.38156]
[1779605717689,33.05,76923.0,0.0,-0.67201,0.00016,25.38239]
[1779605722724,33.05,76920.94,0.0,-0.67232,0.00016,25.37189]
[1779605727759,33.05,76920.34,0.0,-0.67241,0.00016,25.369]
[1779605733805,33.06,76919.31,0.0,-0.67258,0.00016,25.36042]
[1779605738840,33.06,76913.98,0.0,-0.6734,0.00016,25.33284]
[1779605743875,33.05,76913.24,0.0,-0.67353,0.00016,25.32839]
[1779605749916,33.05,76912.78,0.0,-0.67363,0.00016,25.32526]
[1779605755959,33.05,76913.77,0.0,-0.67349,0.00016,25.32978]
[1779605764018,33.04,76913.99,0.0,-0.67349,0.00016,25.33009]
[1779605768044,33.04,76920.64,0.0,-0.67244,0.00016,25.36527]
[1779605769051,33.04,76926.41,0.0,-0.67154,0.00016,25.39535]
[1779605775093,33.05,76926.55,0.0,-0.6715,0.00016,25.39643]
[1779605780128,33.05,76929.46,0.0,-0.67104,0.00016,25.41179]
[1779605783149,33.05,76935.67,0.0,-0.67007,0.00016,25.44399]
[1779605784156,33.05,76940.88,0.0,-0.66926,0.00016,25.47079]
[1779605789191,33.05,76942.96,0.0,-0.66894,0.00016,25.48138]
[1779605794226,33.05,76946.57,0.0,-0.66839,0.00016,25.49626]
[1779605799261,33.05,76948.3,0.0,-0.66813,0.00016,25.50494]
[1779605803289,33.05,76933.28,0.0,-0.67048,0.00016,25.42766]
[1779605804296,33.05,76933.52,0.0,-0.67044,0.00016,25.42892]
[1779605806310,33.05,76927.22,0.0,-0.67142,0.00016,25.39637]
[1779605811345,33.05,76925.4,0.0,-0.6717,0.00016,25.38719]
[1779605816380,33.05,76925.04,0.0,-0.67174,0.00016,25.38565]
[1779605821414,33.05,76923.41,0.0,-0.67198,0.00016,25.37756]
[1779605822422,33.05,76919.42,0.0,-0.6726,0.00016,25.35688]
[1779605823429,33.05,76916.14,0.0,-0.67311,0.00016,25.33986]
[1779605826450,33.06,76909.76,0.0,-0.67409,0.00016,25.30683]
[1779605831485,33.06,76908.5,0.0,-0.67426,0.00016,25.30098]
[1779605836520,33.06,76909.16,0.0,-0.67416,0.00016,25.30434]
[1779605838534,33.06,76905.96,0.0,-0.67466,0.00016,25.2874]
[1779605841555,33.06,76900.68,0.0,-0.67548,0.00015,25.25943]
[1779605846590,33.06,76899.86,0.0,-0.67561,0.00015,25.25496]
[1779605851625,33.06,76897.97,0.0,-0.67593,0.00015,25.24131]
[1779605853320,33.06,76897.86,0.0,-0.67595,0.00015,25.2407]
[1779605853470,33.06,76897.86,0.0,-0.67595,0.00015,25.2407]
[1779605853639,33.06,76898.08,0.0,-0.67591,0.00015,25.24184]
[1779605858471,33.06,76898.09,0.0,-0.67591,0.00015,25.24186]
[1779605858501,33.05,76898.09,0.0,-0.67592,0.00015,25.24174]
[1779605860688,33.05,76905.89,0.0,-0.67471,0.00016,25.28283]
[1779605861643,33.05,76905.89,0.0,-0.67471,0.00016,25.28283]
[1779605861725,33.05,76905.89,0.0,-0.67471,0.00016,25.28283]
[1779605861694,33.05,76906.08,0.0,-0.67468,0.00016,25.28377]
[1779605866732,33.05,76906.51,0.0,-0.67463,0.00016,25.2857]
[1779605871766,33.05,76902.71,0.0,-0.67523,0.00016,25.26535]
[1779605879821,33.05,76902.39,0.0,-0.67529,0.00016,25.26328]
[1779605881837,33.05,76897.24,0.0,-0.67609,0.00015,25.23596]
[1779605883851,33.05,76893.98,0.0,-0.6766,0.00015,25.21862]
[1779605886015,33.05,76893.98,0.0,-0.6766,0.00015,25.21862]
[1779605893921,33.05,76894.34,0.0,-0.67655,0.00015,25.22035]
[1779605896082,33.05,76894.51,0.0,-0.67652,0.00015,25.22123]
[1779605896226,33.05,76894.51,0.0,-0.67652,0.00015,25.22123]
[1779605896323,33.05,76894.51,0.0,-0.67652,0.00015,25.22117]
[1779605903991,33.04,76894.65,0.0,-0.67651,0.00015,25.22167]
[1779605910039,33.04,76894.64,0.0,-0.67652,0.00015,25.22133]
[1779605916081,33.04,76894.17,0.0,-0.67662,0.00015,25.21495]
[1779605919102,33.04,76890.19,0.0,-0.67724,0.00015,25.19363]
[1779605922123,33.04,76894.43,0.0,-0.67659,0.00015,25.21608]
[1779605926151,33.04,76900.08,0.0,-0.67572,0.00016,25.24584]
[1779605927158,33.04,76908.55,0.0,-0.6744,0.00016,25.29069]
[1779605928045,33.04,76908.55,0.0,-0.6744,0.00016,25.29069]
[1779605930179,33.04,76901.3,0.0,-0.67552,0.00016,25.2528]
[1779605931186,33.04,76899.4,0.0,-0.67581,0.00015,25.24269]
[1779605933681,33.04,76899.84,0.0,-0.67575,0.00016,25.24496]
[1779605939242,33.04,76902.48,0.0,-0.67535,0.00016,25.25851]
[1779605941810,33.04,76902.73,0.0,-0.67531,0.00016,25.25977]
[1779605941968,33.04,76902.28,0.0,-0.67538,0.00016,25.25733]
[1779605942263,33.04,76902.25,0.0,-0.67539,0.00016,25.2571]
[1779605947297,33.03,76901.75,0.0,-0.67548,0.00016,25.25415]
[1779605954346,33.03,76902.18,0.0,-0.67542,0.00016,25.25603]
[1779605961396,33.03,76901.62,0.0,-0.67552,0.00016,25.25268]
[1779605967438,33.03,76901.65,0.0,-0.67553,0.00016,25.25253]
[1779605972474,33.03,76900.79,0.0,-0.67569,0.00016,25.24422]
[1779605976502,33.03,76896.44,0.0,-0.67637,0.00015,25.221]
[1779605982544,33.02,76896.51,0.0,-0.67636,0.00015,25.22124]
[1779605986572,33.02,76901.1,0.0,-0.67565,0.00016,25.24548]
[1779605991607,33.03,76900.86,0.0,-0.67567,0.00016,25.24483]
[1779605996642,33.03,76901.75,0.0,-0.6755,0.00016,25.2504]
[1779606001677,33.03,76905.5,0.0,-0.67493,0.00016,25.27009]
[1779606006392,33.03,76906.09,0.0,-0.67484,0.00016,25.27304]
[1779606007719,33.03,76911.11,0.0,-0.67406,0.00016,25.29937]
[1779606009733,33.03,76915.95,0.0,-0.67331,0.00016,25.32463]
[1779606010740,33.03,76919.74,0.0,-0.67272,0.00016,25.34461]
[1779606015777,33.04,76920.03,0.0,-0.67265,0.00016,25.34689]
[1779606019804,33.04,76906.12,0.0,-0.67479,0.00016,25.27454]
[1779606020811,33.04,76894.82,0.0,-0.67655,0.00015,25.21475]
[1779606021818,33.04,76888.67,0.0,-0.6775,0.00015,25.18204]
[1779606022706,33.04,76888.67,0.0,-0.6775,0.00015,25.18204]
[1779606027860,33.04,76888.24,0.0,-0.67756,0.00015,25.17994]
[1779606029637,33.04,76889.86,0.0,-0.67731,0.00015,25.1886]
[1779606029720,33.04,76889.86,0.0,-0.67731,0.00015,25.1886]
[1779606029874,33.04,76889.68,0.0,-0.67733,0.00015,25.18766]
[1779606035916,33.04,76892.02,0.0,-0.67699,0.00015,25.19666]
[1779606038937,33.04,76897.9,0.0,-0.67608,0.00015,25.2279]
[1779606043972,33.04,76898.84,0.0,-0.67594,0.00016,25.23279]
[1779606046995,33.04,76895.15,0.0,-0.67651,0.00015,25.2132]
[1779606052587,33.04,76895.13,0.0,-0.67651,0.00015,25.21311]
[1779606059082,33.04,76895.25,0.0,-0.67649,0.00015,25.21379]
[1779606064117,33.04,76894.26,0.0,-0.67664,0.00015,25.20857]
[1779606065124,33.04,76889.06,0.0,-0.67745,0.00015,25.18092]
[1779606068145,33.04,76885.26,0.0,-0.67803,0.00015,25.16073]
[1779606073184,33.04,76883.72,0.0,-0.67826,0.00015,25.15273]
[1779606078219,33.04,76882.84,0.0,-0.67839,0.00015,25.14829]
[1779606083254,33.05,76885.23,0.0,-0.67801,0.00015,25.16136]
[1779606088289,33.05,76885.34,0.0,-0.67799,0.00015,25.16213]
[1779606093324,33.05,76884.81,0.0,-0.67809,0.00015,25.15597]
[1779606098359,33.05,76884.5,0.0,-0.67813,0.00015,25.15451]
[1779606103395,33.05,76878.77,0.0,-0.67901,0.00015,25.12403]
[1779606104402,33.05,76871.4,0.0,-0.68014,0.00015,25.08447]
[1779606106416,33.05,76876.46,0.0,-0.67937,0.00015,25.11135]
[1779606107315,33.05,76876.46,0.0,-0.67937,0.00015,25.11135]
[1779606107423,33.05,76876.0,0.0,-0.67945,0.00015,25.10868]
[1779606108430,33.05,76887.59,0.0,-0.67766,0.00015,25.17068]
[1779606109437,33.05,76887.97,0.0,-0.6776,0.00015,25.17273]
[1779606111237,33.05,76886.54,0.0,-0.67783,0.00015,25.165]
[1779606111451,33.05,76886.17,0.0,-0.67789,0.00015,25.16293]
[1779606116318,33.04,76886.78,0.0,-0.6778,0.00015,25.16582]
[1779606116478,33.04,76886.78,0.0,-0.6778,0.00015,25.16582]
[1779606116486,33.04,76886.32,0.0,-0.67788,0.00015,25.16327]
[1779606121261,33.04,76886.72,0.0,-0.67783,0.00015,25.16504]
[1779606122531,33.04,76877.67,0.0,-0.67923,0.00015,25.11642]
[1779606126560,33.04,76874.96,0.0,-0.67965,0.00015,25.10164]
[1779606131595,33.04,76875.08,0.0,-0.67964,0.00015,25.1021]
[1779606136630,33.04,76875.04,0.0,-0.67965,0.00015,25.10169]
[1779606142672,33.04,76874.86,0.0,-0.67969,0.00015,25.1005]
[1779606146700,33.04,76878.77,0.0,-0.67909,0.00015,25.12135]
[1779606151734,33.03,76879.47,0.0,-0.67901,0.00015,25.1213]
[1779606152742,33.03,76890.86,0.0,-0.67725,0.00015,25.18226]
[1779606153749,33.03,76892.51,0.0,-0.67699,0.00015,25.19106]
[1779606158784,33.03,76892.85,0.0,-0.67694,0.00015,25.1929]
[1779606162812,33.03,76887.67,0.0,-0.67774,0.00015,25.16535]
[1779606165834,33.04,76883.03,0.0,-0.67845,0.00015,25.14067]
[1779606166842,33.04,76879.13,0.0,-0.67905,0.00015,25.11982]
[1779606171877,33.04,76877.11,0.0,-0.67935,0.00015,25.10935]
[1779606173891,33.04,76880.09,0.0,-0.67889,0.00015,25.1255]
[1779606174898,33.04,76888.74,0.0,-0.67755,0.00015,25.17181]
[1779606179933,33.04,76889.67,0.0,-0.6774,0.00015,25.17687]
[1779606181947,33.04,76893.17,0.0,-0.67686,0.00015,25.19553]
[1779606184968,33.04,76887.53,0.0,-0.67773,0.00015,25.16552]
[1779606192279,33.04,76887.49,0.0,-0.67773,0.00015,25.16542]
[1779606201085,33.04,76887.03,0.0,-0.67779,0.00015,25.16333]
[1779606203099,33.04,76879.84,0.0,-0.6789,0.00015,25.12493]
[1779606205112,33.04,76876.51,0.0,-0.67941,0.00015,25.10719]
[1779606210148,33.05,76873.11,0.0,-0.67992,0.00015,25.08929]
[1779606214176,33.05,76869.06,0.0,-0.68056,0.00015,25.06429]
[1779606216190,33.05,76874.62,0.0,-0.67969,0.00015,25.09447]
[1779606221250,33.05,76883.81,0.0,-0.67826,0.00015,25.14417]
[1779606222310,33.05,76883.81,0.0,-0.67826,0.00015,25.14417]
[1779606222353,33.05,76916.82,0.0,-0.67314,0.00016,25.31873]
[1779606224269,33.06,76910.53,0.0,-0.67411,0.00016,25.28622]
[1779606225483,33.06,76910.53,0.0,-0.67411,0.00016,25.28622]
[1779606225604,33.06,76910.53,0.0,-0.67411,0.00016,25.28622]
[1779606227478,33.06,76906.01,0.0,-0.67481,0.00016,25.26252]
[1779606227577,33.05,76906.65,0.0,-0.67471,0.00016,25.26578]
[1779606230313,33.05,76909.95,0.0,-0.6742,0.00016,25.28302]
[1779606232970,33.06,76910.34,0.0,-0.67413,0.00016,25.28526]
[1779606233041,33.06,76910.34,0.0,-0.67413,0.00016,25.28526]
[1779606233118,33.06,76922.83,0.0,-0.67218,0.00016,25.3509]
[1779606233336,33.06,76929.03,0.0,-0.67121,0.00016,25.38308]
[1779606234342,33.06,76925.45,0.0,-0.67177,0.00016,25.36465]
[1779606235485,33.06,76925.45,0.0,-0.67177,0.00016,25.36465]
[1779606235578,33.06,76924.22,0.0,-0.67195,0.00016,25.35848]
[1779606239378,33.06,76930.08,0.0,-0.67103,0.00016,25.38922]
[1779606241392,33.06,76922.28,0.0,-0.67224,0.00016,25.34897]
[1779606243406,33.06,76919.33,0.0,-0.67269,0.00016,25.3337]
[1779606245420,33.07,76915.24,0.0,-0.67332,0.00016,25.31257]
[1779606250587,33.07,76916.59,0.0,-0.6731,0.00016,25.32009]
[1779606250722,33.07,76916.59,0.0,-0.6731,0.00016,25.32009]
[1779606250823,33.07,76913.73,0.0,-0.67354,0.00016,25.30526]
[1779606257504,33.07,76916.94,0.0,-0.67305,0.00016,25.3218]
[1779606260525,33.07,76913.59,0.0,-0.67356,0.00016,25.30441]
[1779606265560,33.07,76915.7,0.0,-0.67322,0.00016,25.31603]
[1779606268581,33.07,76908.43,0.0,-0.67435,0.00016,25.27784]
[1779606269588,33.07,76905.31,0.0,-0.67484,0.00016,25.26136]
[1779606274624,33.07,76904.77,0.0,-0.67495,0.00016,25.25469]
[1779606279658,33.07,76906.71,0.0,-0.67466,0.00016,25.26458]
[1779606280666,33.07,76912.62,0.0,-0.67374,0.00016,25.29554]
[1779606281673,33.07,76908.38,0.0,-0.6744,0.00016,25.2732]
[1779606284694,33.06,76905.11,0.0,-0.67492,0.00016,25.25579]
[1779606289729,33.06,76904.42,0.0,-0.67503,0.00016,25.25187]
[1779606294764,33.06,76904.08,0.0,-0.67509,0.00016,25.24981]
[1779606299799,33.06,76903.63,0.0,-0.67517,0.00016,25.24718]
[1779606301813,33.06,76899.64,0.0,-0.67579,0.00016,25.22602]
[1779606302501,33.06,76899.64,0.0,-0.67579,0.00016,25.22602]
[1779606302820,33.06,76895.94,0.0,-0.67637,0.00015,25.2064]
[1779606304834,33.06,76884.92,0.0,-0.67808,0.00015,25.14773]
[1779606306848,33.06,76882.38,0.0,-0.67847,0.00015,25.13422]
[1779606308862,33.06,76872.23,0.0,-0.68003,0.00015,25.07983]
[1779606309869,33.06,76868.69,0.0,-0.68057,0.00015,25.06083]
[1779606314904,33.06,76866.88,0.0,-0.68086,0.00015,25.0508]
[1779606319939,33.06,76866.65,0.0,-0.68091,0.00015,25.04914]
[1779606323153,33.06,76867.35,0.0,-0.68081,0.00015,25.05275]
[1779606323222,33.06,76867.35,0.0,-0.68081,0.00015,25.05275]
[1779606323244,33.05,76867.2,0.0,-0.68083,0.00015,25.05185]
[1779606329001,33.05,76866.83,0.0,-0.6809,0.00015,25.04934]
[1779606334037,33.05,76866.11,0.0,-0.68105,0.00015,25.04149]
[1779606339072,33.05,76865.84,0.0,-0.6811,0.00015,25.03964]
[1779606342093,33.05,76863.28,0.0,-0.6815,0.00015,25.02554]
[1779606347128,33.04,76862.63,0.0,-0.68161,0.00015,25.02166]
[1779606353170,33.04,76859.96,0.0,-0.68204,0.00015,25.00679]
[1779606355184,33.04,76856.31,0.0,-0.6826,0.00015,24.98683]
[1779606360219,33.04,76856.66,0.0,-0.68255,0.00015,24.98854]
[1779606362233,33.04,76866.21,0.0,-0.68108,0.00015,25.04032]
[1779606364247,33.04,76869.87,0.0,-0.68052,0.00015,25.05994]
[1779606369282,33.04,76863.11,0.0,-0.68158,0.00015,25.02284]
[1779606370289,33.04,76866.59,0.0,-0.68105,0.00015,25.04163]
[1779606372303,33.04,76860.49,0.0,-0.68199,0.00015,25.00838]
[1779606377338,33.03,76861.19,0.0,-0.68189,0.00015,25.01188]
[1779606381366,33.03,76866.1,0.0,-0.68114,0.00015,25.03829]
[1779606382373,33.03,76870.64,0.0,-0.68045,0.00015,25.06276]
[1779606387408,33.03,76869.6,0.0,-0.68062,0.00015,25.05664]
[1779606389421,33.03,76863.67,0.0,-0.68154,0.00015,25.02434]
[1779606394458,33.03,76865.71,0.0,-0.68126,0.00015,25.03149]
[1779606399493,33.02,76865.85,0.0,-0.68125,0.00015,25.03187]
[1779606404527,33.02,76866.0,0.0,-0.68124,0.00015,25.0323]
[1779606411577,33.02,76866.15,0.0,-0.68123,0.00015,25.03261]
[1779606416612,33.02,76866.25,0.0,-0.68123,0.00015,25.03275]
[1779606421647,33.01,76865.94,0.0,-0.68129,0.00015,25.0307]
[1779606426682,33.01,76866.07,0.0,-0.68128,0.00015,25.03104]
[1779606427689,33.01,76869.26,0.0,-0.68079,0.00015,25.04824]
[1779606431716,33.01,76873.22,0.0,-0.68019,0.00015,25.06928]
[1779606435745,33.01,76870.57,0.0,-0.68061,0.00015,25.05453]
[1779606440784,33.0,76870.58,0.0,-0.68062,0.00015,25.0541]
[1779606442798,33.0,76864.79,0.0,-0.68152,0.00015,25.02245]
[1779606445820,33.0,76860.76,0.0,-0.68216,0.00015,25.00011]
[1779606448841,33.0,76856.31,0.0,-0.68286,0.00015,24.97545]
[1779606450855,33.0,76849.64,0.0,-0.68389,0.00015,24.93874]
[1779606451862,33.0,76853.85,0.0,-0.68326,0.00015,24.95817]
[1779606456899,32.99,76853.56,0.0,-0.68332,0.00015,24.95612]
[1779606461933,32.99,76853.67,0.0,-0.68332,0.00015,24.95632]
[1779606466969,32.99,76853.41,0.0,-0.68337,0.00015,24.95449]
[1779606470997,32.99,76850.5,0.0,-0.68383,0.00015,24.93828]
[1779606476032,32.99,76850.6,0.0,-0.68382,0.00015,24.93856]
[1779606482074,32.99,76850.24,0.0,-0.68388,0.00015,24.93628]
[1779606488116,32.98,76843.18,0.0,-0.68498,0.00015,24.89718]
[1779606491763,32.98,76841.55,0.0,-0.68523,0.00015,24.88816]
[1779606491970,32.98,76841.55,0.0,-0.68523,0.00015,24.88816]
[1779606492144,32.98,76842.56,0.0,-0.68507,0.00015,24.89373]
[1779606496172,32.98,76839.26,0.0,-0.68558,0.00015,24.87551]
[1779606499481,32.98,76837.87,0.0,-0.68579,0.00015,24.86785]
[1779606499486,32.98,76836.32,0.0,-0.68603,0.00015,24.8594]
[1779606503531,32.99,76836.74,0.0,-0.68596,0.00015,24.86183]
[1779606503720,32.99,76836.74,0.0,-0.68596,0.00015,24.86183]
[1779606503821,32.99,76836.74,0.0,-0.68596,0.00015,24.86186]
[1779606508212,32.99,76836.89,0.0,-0.68593,0.00015,24.86276]
[1779606508479,32.99,76836.89,0.0,-0.68593,0.00015,24.86276]
[1779606508256,32.99,76837.39,0.0,-0.68586,0.00015,24.86555]
[1779606509263,32.99,76836.9,0.0,-0.68593,0.00015,24.86287]
[1779606510270,32.99,76833.73,0.0,-0.68642,0.00015,24.84533]
[1779606512849,32.99,76831.88,0.0,-0.68672,0.00015,24.83159]
[1779606512973,32.99,76831.88,0.0,-0.68672,0.00015,24.83159]
[1779606513291,32.99,76831.63,0.0,-0.68675,0.00015,24.83033]
[1779606517479,32.99,76830.83,0.0,-0.68686,0.00015,24.82626]
[1779606518326,32.99,76829.72,0.0,-0.68703,0.00015,24.82035]
[1779606520051,32.99,76830.04,0.0,-0.68698,0.00015,24.82218]
[1779606520219,32.99,76830.04,0.0,-0.68698,0.00015,24.82218]
[1779606520340,32.99,76829.81,0.0,-0.68701,0.00015,24.82096]
[1779606521587,32.99,76830.59,0.0,-0.68689,0.00015,24.82535]
[1779606521720,32.99,76830.59,0.0,-0.68689,0.00015,24.82535]
[1779606522354,32.99,76830.68,0.0,-0.68687,0.00015,24.8259]
[1779606527476,32.99,76830.7,0.0,-0.68687,0.00015,24.8262]
[1779606528395,32.99,76829.49,0.0,-0.68705,0.00015,24.81957]
[1779606533381,32.99,76830.94,0.0,-0.68682,0.00015,24.82778]
[1779606533475,32.99,76830.94,0.0,-0.68682,0.00015,24.82778]
[1779606533482,32.99,76829.56,0.0,-0.68703,0.00015,24.8202]
[1779606535244,32.99,76830.13,0.0,-0.68694,0.00015,24.82342]
[1779606535471,32.99,76830.13,0.0,-0.68694,0.00015,24.82342]
[1779606535445,32.99,76830.18,0.0,-0.68693,0.00015,24.82374]
[1779606536452,33.0,76833.18,0.0,-0.68647,0.00015,24.84043]
[1779606537473,33.0,76833.18,0.0,-0.68647,0.00015,24.84043]
[1779606537573,33.0,76832.82,0.0,-0.68653,0.00015,24.83847]
[1779606541487,33.0,76839.05,0.0,-0.68557,0.00015,24.87307]
[1779606541726,33.0,76839.05,0.0,-0.68557,0.00015,24.87307]
[1779606542495,33.0,76844.12,0.0,-0.68479,0.00015,24.90103]
[1779606542723,33.0,76844.12,0.0,-0.68479,0.00015,24.90103]
[1779606543501,33.0,76847.03,0.0,-0.68434,0.00015,24.91701]
[1779606545957,33.0,76847.27,0.0,-0.68431,0.00015,24.91826]
[1779606545970,33.0,76847.27,0.0,-0.68431,0.00015,24.91826]
[1779606546524,33.0,76848.16,0.0,-0.68417,0.00015,24.92312]
[1779606549474,32.99,76847.55,0.0,-0.68427,0.00015,24.9197]
[1779606549511,32.99,76847.55,0.0,-0.68427,0.00015,24.91967]
[1779606554580,32.99,76848.05,0.0,-0.68419,0.00015,24.92228]
[1779606559452,32.99,76847.31,0.0,-0.68431,0.00015,24.91813]
[1779606559478,32.99,76847.31,0.0,-0.68431,0.00015,24.91813]
[1779606559465,32.99,76846.46,0.0,-0.68444,0.00015,24.9134]
[1779606562371,32.99,76846.76,0.0,-0.6844,0.00015,24.91503]
[1779606562471,32.99,76846.76,0.0,-0.6844,0.00015,24.91503]
[1779606562472,32.99,76846.6,0.0,-0.68442,0.00015,24.91412]
[1779606566441,32.99,76846.63,0.0,-0.68442,0.00015,24.91425]
[1779606566475,32.99,76846.63,0.0,-0.68442,0.00015,24.91425]
[1779606566539,32.99,76847.16,0.0,-0.68434,0.00015,24.91713]
[1779606569473,32.99,76846.09,0.0,-0.6845,0.00015,24.91122]
[1779606569685,32.99,76845.08,0.0,-0.68466,0.00015,24.90565]
[1779606573533,32.99,76845.69,0.0,-0.68459,0.00015,24.90544]
[1779606573721,32.99,76845.31,0.0,-0.68465,0.00015,24.90335]
[1779606573839,32.99,76845.31,0.0,-0.68465,0.00015,24.90335]
[1779606573940,32.99,76845.21,0.0,-0.68466,0.00015,24.90279]
[1779606574970,32.99,76845.21,0.0,-0.68466,0.00015,24.90279]
[1779606575070,32.99,76845.25,0.0,-0.68465,0.00015,24.903]
[1779606586784,32.99,76845.21,0.0,-0.68466,0.00015,24.90277]
[1779606587480,32.99,76845.21,0.0,-0.68466,0.00015,24.90277]
[1779606587506,32.99,76844.98,0.0,-0.6847,0.00015,24.90148]
[1779606589062,32.99,76844.62,0.0,-0.68475,0.00015,24.89949]
[1779606589225,32.99,76844.62,0.0,-0.68475,0.00015,24.89949]
[1779606589315,32.99,76844.91,0.0,-0.68471,0.00015,24.90109]
[1779606594949,32.99,76845.64,0.0,-0.6846,0.00015,24.90512]
[1779606600908,32.99,76842.8,0.0,-0.68503,0.00015,24.88951]
[1779606601915,32.99,76839.79,0.0,-0.68549,0.00015,24.87292]
[1779606606950,32.99,76838.9,0.0,-0.68563,0.00015,24.86814]
[1779606611985,32.99,76839.35,0.0,-0.68555,0.00015,24.87075]
[1779606617028,32.99,76837.21,0.0,-0.68588,0.00015,24.85906]
[1779606622063,33.0,76837.56,0.0,-0.68582,0.00015,24.86116]
[1779606627098,33.0,76835.45,0.0,-0.68614,0.00015,24.84966]
[1779606628105,33.0,76832.4,0.0,-0.6866,0.00015,24.8328]
[1779606632133,33.0,76829.47,0.0,-0.68707,0.00015,24.81322]
[1779606637168,33.0,76828.69,0.0,-0.68718,0.00015,24.80923]
[1779606642203,33.0,76827.74,0.0,-0.68731,0.00015,24.80427]
[1779606647238,33.0,76827.08,0.0,-0.68741,0.00015,24.80089]
[1779606652273,33.0,76826.7,0.0,-0.68746,0.00015,24.79906]
[1779606657308,33.01,76823.87,0.0,-0.68788,0.00015,24.78358]
[1779606665364,33.01,76825.01,0.0,-0.68769,0.00015,24.79042]
[1779606670399,33.01,76824.0,0.0,-0.68784,0.00015,24.78504]
[1779606672413,33.01,76819.31,0.0,-0.68855,0.00015,24.75895]
[1779606677449,33.01,76819.53,0.0,-0.68851,0.00015,24.76049]
[1779606678455,33.01,76816.33,0.0,-0.689,0.00015,24.74265]
[1779606684497,33.01,76815.04,0.0,-0.68918,0.00015,24.73587]
[1779606690539,33.02,76815.02,0.0,-0.68917,0.00015,24.73622]
[1779606695575,33.02,76815.6,0.0,-0.6891,0.00015,24.73627]
[1779606705645,33.02,76815.46,0.0,-0.6891,0.00015,24.73617]
[1779606711687,33.02,76818.56,0.0,-0.68861,0.00015,24.75386]
[1779606716722,33.02,76817.73,0.0,-0.68873,0.00015,24.74939]
[1779606728806,33.03,76818.04,0.0,-0.68868,0.00015,24.75149]
[1779606733841,33.03,76817.75,0.0,-0.68872,0.00015,24.74996]
[1779606735855,33.03,76813.91,0.0,-0.6893,0.00015,24.72851]
[1779606738880,33.03,76810.56,0.0,-0.68981,0.00015,24.7098]
[1779606739888,33.03,76813.95,0.0,-0.68929,0.00015,24.72885]
[1779606744923,33.03,76815.22,0.0,-0.6891,0.00015,24.73613]
[1779606749958,33.03,76817.16,0.0,-0.68879,0.00015,24.74716]
[1779606757007,33.03,76815.9,0.0,-0.689,0.00015,24.73669]
[1779606762041,33.03,76813.44,0.0,-0.68938,0.00015,24.72303]
[1779606766070,33.03,76809.71,0.0,-0.68994,0.00015,24.70221]
[1779606771104,33.03,76809.34,0.0,-0.68999,0.00015,24.70034]
[1779606780171,33.03,76809.4,0.0,-0.68997,0.00015,24.70107]
[1779606785206,33.04,76810.39,0.0,-0.68981,0.00015,24.70686]
[1779606789233,33.04,76816.52,0.0,-0.68887,0.00015,24.74137]
[1779606797290,33.04,76814.68,0.0,-0.68915,0.00015,24.73125]
[1779606800311,33.04,76817.13,0.0,-0.68877,0.00015,24.74503]
[1779606801318,33.04,76821.65,0.0,-0.68808,0.00015,24.77027]
[1779606806353,33.04,76822.78,0.0,-0.68791,0.00015,24.77653]
[1779606812395,33.04,76822.91,0.0,-0.68791,0.00015,24.77362]
[1779606817429,33.04,76822.96,0.0,-0.68791,0.00015,24.77384]
[1779606819445,33.04,76825.72,0.0,-0.68749,0.00015,24.78917]
[1779606826492,33.04,76824.28,0.0,-0.68771,0.00015,24.78099]
[1779606831528,33.04,76823.69,0.0,-0.68781,0.00015,24.7776]
[1779606838578,33.03,76820.81,0.0,-0.68825,0.00015,24.76141]
[1779606841599,33.03,76817.66,0.0,-0.68873,0.00015,24.7438]
[1779606847641,33.03,76817.62,0.0,-0.68874,0.00015,24.74361]
[1779606855697,33.04,76817.54,0.0,-0.68875,0.00015,24.7432]
[1779606861738,33.04,76813.97,0.0,-0.68929,0.00015,24.72324]
[1779606866773,33.04,76811.98,0.0,-0.68959,0.00015,24.71221]
[1779606872816,33.04,76812.39,0.0,-0.68955,0.00015,24.71108]
[1779606878858,33.04,76812.27,0.0,-0.68956,0.00015,24.71051]
[1779606883893,33.04,76811.41,0.0,-0.68969,0.00015,24.70576]
[1779606889495,33.04,76811.84,0.0,-0.68963,0.00015,24.70822]
[1779606894970,33.04,76809.73,0.0,-0.68994,0.00015,24.69651]
[1779606901012,33.04,76809.17,0.0,-0.69002,0.00015,24.69352]
[1779606903026,33.04,76811.67,0.0,-0.68964,0.00015,24.70761]
[1779606908063,33.04,76809.44,0.0,-0.68998,0.00015,24.69523]
[1779606914105,33.04,76809.78,0.0,-0.68992,0.00015,24.69737]
[1779606919140,33.04,76809.95,0.0,-0.68989,0.00015,24.69855]
[1779606921154,33.04,76812.38,0.0,-0.68951,0.00015,24.71226]
[1779606922161,33.04,76815.92,0.0,-0.68897,0.00015,24.73211]
[1779606925181,33.04,76821.86,0.0,-0.68806,0.00015,24.7653]
[1779606927196,33.04,76812.89,0.0,-0.68944,0.00015,24.71515]
[1779606928203,33.04,76810.34,0.0,-0.68982,0.00015,24.70088]
[1779606934245,33.04,76809.92,0.0,-0.6899,0.00015,24.69519]
[1779606939281,33.05,76809.34,0.0,-0.68998,0.00015,24.69215]
[1779606944316,33.05,76808.01,0.0,-0.69018,0.00015,24.68493]
[1779606951365,33.05,76799.23,0.0,-0.69151,0.00015,24.63586]
[1779606955393,33.05,76790.52,0.0,-0.69282,0.00015,24.58695]
[1779606956728,33.05,76790.52,0.0,-0.69282,0.00015,24.58695]
[1779606956778,33.05,76790.83,0.0,-0.69277,0.00015,24.58885]
[1779606956973,33.05,76790.83,0.0,-0.69277,0.00015,24.58885]
[1779606959421,33.05,76795.9,0.0,-0.69198,0.00015,24.61803]
[1779606962442,33.06,76806.22,0.0,-0.6904,0.00015,24.67664]
[1779606964790,33.06,76807.58,0.0,-0.69019,0.00015,24.68437]
[1779606964891,33.06,76807.42,0.0,-0.69021,0.00015,24.68355]
[1779606964988,33.06,76807.42,0.0,-0.69021,0.00015,24.68355]
[1779606969108,33.06,76806.95,0.0,-0.69028,0.00015,24.68106]
[1779606969471,33.06,76806.95,0.0,-0.69028,0.00015,24.68106]
[1779606969491,33.06,76815.76,0.0,-0.68893,0.00015,24.73067]
[1779606972952,33.06,76814.16,0.0,-0.68917,0.00015,24.72179]
[1779606972976,33.06,76814.16,0.0,-0.68917,0.00015,24.72179]
[1779606973519,33.06,76813.85,0.0,-0.68922,0.00015,24.72013]
[1779606975287,33.06,76813.85,0.0,-0.68922,0.00015,24.72013]
[1779606981574,33.06,76815.85,0.0,-0.6889,0.00015,24.73165]
[1779606984776,33.06,76815.05,0.0,-0.68902,0.00015,24.72725]
[1779606984982,33.06,76815.05,0.0,-0.68902,0.00015,24.72725]
[1779606984824,33.06,76815.05,0.0,-0.68902,0.00015,24.72728]
[1779606990638,33.06,76813.75,0.0,-0.68922,0.00015,24.7202]
[1779606995673,33.06,76814.19,0.0,-0.68916,0.00015,24.71928]
[1779607001715,33.06,76816.44,0.0,-0.68882,0.00015,24.732]
[1779607006750,33.06,76817.59,0.0,-0.68864,0.00015,24.73847]
[1779607011785,33.06,76816.01,0.0,-0.68888,0.00015,24.72969]
[1779607016819,33.07,76816.06,0.0,-0.68887,0.00015,24.73006]
[1779607021856,33.07,76815.3,0.0,-0.68898,0.00015,24.72593]
[1779607023870,33.07,76809.96,0.0,-0.68979,0.00015,24.69609]
[1779607024877,33.07,76806.99,0.0,-0.69025,0.00015,24.67947]
[1779607029912,33.07,76806.42,0.0,-0.69032,0.00015,24.67661]
[1779607035954,33.07,76806.0,0.0,-0.69038,0.00015,24.67466]
[1779607040989,33.07,76806.99,0.0,-0.69021,0.00015,24.68061]
[1779607044013,33.07,76803.98,0.0,-0.69067,0.00015,24.6639]
[1779607049051,33.08,76803.84,0.0,-0.69068,0.00015,24.66353]
[1779607051065,33.08,76806.63,0.0,-0.69027,0.00015,24.67579]
[1779607062146,33.08,76804.75,0.0,-0.69053,0.00015,24.666]
[1779607067183,33.08,76804.86,0.0,-0.6905,0.00015,24.66697]
[1779607068190,33.08,76799.49,0.0,-0.69132,0.00015,24.6368]
[1779607069197,33.08,76795.98,0.0,-0.69185,0.00015,24.61706]
[1779607074232,33.09,76793.93,0.0,-0.69215,0.00015,24.60602]
[1779607078260,33.09,76790.05,0.0,-0.69272,0.00015,24.58459]
[1779607083366,33.09,76789.25,0.0,-0.69282,0.00015,24.58073]
[1779607083468,33.09,76788.64,0.0,-0.69291,0.00015,24.57762]
[1779607084726,33.09,76788.64,0.0,-0.69291,0.00015,24.57762]
[1779607091352,33.1,76789.93,0.0,-0.69267,0.00015,24.58631]
[1779607094112,33.1,76789.63,0.0,-0.69271,0.00015,24.58493]
[1779607094226,33.1,76789.63,0.0,-0.69271,0.00015,24.58493]
[1779607094373,33.1,76789.68,0.0,-0.6927,0.00015,24.58538]
[1779607095380,33.1,76796.5,0.0,-0.69166,0.00015,24.6241]
[1779607100415,33.11,76798.37,0.0,-0.69135,0.00015,24.63531]
[1779607101591,33.11,76798.37,0.0,-0.69135,0.00015,24.63531]
[1779607102429,33.11,76802.32,0.0,-0.69074,0.00015,24.65781]
[1779607103483,33.11,76802.32,0.0,-0.69074,0.00015,24.65781]
[1779607103506,33.11,76801.15,0.0,-0.69092,0.00015,24.65136]
[1779607106808,33.11,76801.29,0.0,-0.69089,0.00015,24.6524]
[1779607106980,33.11,76801.29,0.0,-0.69089,0.00015,24.6524]
[1779607107081,33.11,76801.46,0.0,-0.69086,0.00015,24.65349]
[1779607113748,33.11,76801.82,0.0,-0.69079,0.00015,24.65592]
[1779607113976,33.11,76801.82,0.0,-0.69079,0.00015,24.65592]
[1779607114058,33.12,76802.76,0.0,-0.69066,0.00015,24.65818]
[1779607119548,33.12,76801.59,0.0,-0.69081,0.00015,24.65251]
[1779607123481,33.12,76800.91,0.0,-0.6909,0.00015,24.64916]
[1779607123783,33.12,76800.91,0.0,-0.6909,0.00015,24.64916]
[1779607123978,33.12,76800.91,0.0,-0.6909,0.00015,24.64916]
[1779607124061,33.12,76800.91,0.0,-0.69089,0.00015,24.64932]
[1779607128966,33.12,76800.91,0.0,-0.69089,0.00015,24.64932]
[1779607129113,33.13,76798.59,0.0,-0.69122,0.00015,24.63705]
[1779607129478,33.13,76798.59,0.0,-0.69122,0.00015,24.63705]
[1779607129618,33.13,76796.37,0.0,-0.69156,0.00015,24.6247]
[1779607132186,33.13,76796.0,0.0,-0.6916,0.00015,24.62295]
[1779607132227,33.13,76796.0,0.0,-0.6916,0.00015,24.62295]
[1779607132640,33.13,76795.87,0.0,-0.69162,0.00015,24.62238]
[1779607137674,33.13,76794.03,0.0,-0.69187,0.00015,24.61283]
[1779607145801,33.14,76793.9,0.0,-0.69188,0.00015,24.61276]
[1779607147475,33.14,76793.87,0.0,-0.69186,0.00015,24.61338]
[1779607147745,33.14,76794.33,0.0,-0.69178,0.00015,24.61613]
[1779607151249,33.14,76793.54,0.0,-0.6919,0.00015,24.61183]
[1779607151416,33.14,76793.54,0.0,-0.6919,0.00015,24.61183]
[1779607151475,33.14,76793.54,0.0,-0.6919,0.00015,24.61183]
[1779607151773,33.15,76795.11,0.0,-0.69165,0.00015,24.62115]
[1779607153787,33.15,76798.24,0.0,-0.69116,0.00015,24.63908]
[1779607156808,33.15,76801.62,0.0,-0.69064,0.00015,24.65849]
[1779607157933,33.15,76801.62,0.0,-0.69064,0.00015,24.65849]
[1779607157977,33.15,76801.62,0.0,-0.69064,0.00015,24.65849]
[1779607158030,33.15,76800.83,0.0,-0.69075,0.00015,24.65417]
[1779607159478,33.15,76801.06,0.0,-0.69072,0.00015,24.65559]
[1779607159829,33.15,76801.05,0.0,-0.69071,0.00015,24.65565]
[1779607164639,33.15,76802.47,0.0,-0.69048,0.00015,24.6641]
[1779607164984,33.15,76802.47,0.0,-0.69048,0.00015,24.6641]
[1779607165075,33.15,76802.47,0.0,-0.69048,0.00015,24.66422]
[1779607165232,33.15,76802.47,0.0,-0.69048,0.00015,24.66422]
[1779607165977,33.15,76802.47,0.0,-0.69048,0.00015,24.66422]
[1779607166072,33.16,76801.32,0.0,-0.69065,0.00015,24.65788]
[1779607171073,33.16,76803.89,0.0,-0.69024,0.00015,24.67036]
[1779607172590,33.16,76805.62,0.0,-0.68997,0.00015,24.68014]
[1779607172727,33.16,76805.62,0.0,-0.68997,0.00015,24.68014]
[1779607172920,33.16,76806.49,0.0,-0.68983,0.00015,24.6851]
[1779607173475,33.16,76806.49,0.0,-0.68983,0.00015,24.6851]
[1779607173927,33.17,76807.32,0.0,-0.68971,0.00015,24.68983]
[1779607176945,33.17,76808.47,0.0,-0.68949,0.00015,24.69781]
[1779607176974,33.17,76808.47,0.0,-0.68949,0.00015,24.69781]
[1779607176975,33.18,76810.57,0.0,-0.68915,0.00015,24.71026]
[1779607178102,33.18,76810.57,0.0,-0.68915,0.00015,24.71026]
[1779607178219,33.18,76810.94,0.0,-0.68907,0.00015,24.71294]
[1779607178962,33.18,76811.12,0.0,-0.68903,0.00015,24.71453]
[1779607183997,33.19,76811.81,0.0,-0.6889,0.00015,24.71918]
[1779607185473,33.19,76811.96,0.0,-0.68887,0.00015,24.72007]
[1779607186011,33.19,76813.54,0.0,-0.68863,0.00015,24.72891]
[1779607186920,33.19,76813.54,0.0,-0.68863,0.00015,24.72891]
[1779607186974,33.19,76813.54,0.0,-0.68863,0.00015,24.72891]
[1779607187019,33.19,76815.11,0.0,-0.68839,0.00015,24.73769]
[1779607188477,33.19,76816.19,0.0,-0.68823,0.00015,24.74372]
[1779607189034,33.19,76816.4,0.0,-0.68819,0.00015,24.74492]
[1779607189477,33.19,76816.4,0.0,-0.68819,0.00015,24.74492]
[1779607190042,33.19,76817.79,0.0,-0.68798,0.00015,24.75267]
[1779607195039,33.19,76817.86,0.0,-0.68797,0.00015,24.75314]
[1779607195076,33.19,76818.31,0.0,-0.6879,0.00015,24.75569]
[1779607195226,33.19,76818.31,0.0,-0.6879,0.00015,24.75569]
[1779607197482,33.19,76818.26,0.0,-0.6879,0.00015,24.75547]
[1779607197576,33.19,76818.26,0.0,-0.6879,0.00015,24.7555]
[1779607200128,33.19,76819.5,0.0,-0.68771,0.00015,24.7624]
[1779607200227,33.19,76819.5,0.0,-0.68771,0.00015,24.7624]
[1779607201139,33.19,76819.04,0.0,-0.68778,0.00015,24.7599]
[1779607206724,33.19,76819.2,0.0,-0.68776,0.00015,24.76083]
[1779607206886,33.19,76819.2,0.0,-0.68775,0.00015,24.76094]
[1779607207476,33.19,76819.2,0.0,-0.68775,0.00015,24.76094]
[1779607207557,33.19,76819.2,0.0,-0.68775,0.00015,24.76096]
[1779607214164,33.19,76819.27,0.0,-0.68774,0.00015,24.76145]
[1779607214641,33.2,76813.62,0.0,-0.68858,0.00015,24.7307]
[1779607215861,33.2,76813.62,0.0,-0.68858,0.00015,24.7307]
[1779607215976,33.2,76813.62,0.0,-0.68858,0.00015,24.7307]
[1779607216065,33.2,76813.39,0.0,-0.6886,0.00015,24.72997]
[1779607217479,33.2,76813.18,0.0,-0.68863,0.00015,24.7288]
[1779607217579,33.2,76812.74,0.0,-0.68867,0.00015,24.7274]
[1779607221573,33.2,76812.8,0.0,-0.68866,0.00015,24.72773]
[1779607221833,33.21,76804.35,0.0,-0.68989,0.00015,24.68258]
[1779607222975,33.21,76804.35,0.0,-0.68989,0.00015,24.68258]
[1779607223087,33.21,76804.35,0.0,-0.68989,0.00015,24.68258]
[1779607223225,33.21,76804.35,0.0,-0.68989,0.00015,24.68258]
[1779607223189,33.22,76803.07,0.0,-0.69006,0.00015,24.67625]
[1779607229335,33.24,76804.4,0.0,-0.68973,0.00015,24.68791]
[1779607234371,33.25,76803.66,0.0,-0.68979,0.00015,24.68291]
[1779607235476,33.25,76803.66,0.0,-0.68979,0.00015,24.68291]
[1779607235573,33.26,76803.66,0.0,-0.68976,0.00015,24.68383]
[1779607239071,33.26,76803.45,0.0,-0.68978,0.00015,24.68309]
[1779607239225,33.26,76803.45,0.0,-0.68978,0.00015,24.68309]
[1779607239172,33.26,76802.47,0.0,-0.68991,0.00015,24.67841]
[1779607239406,33.26,76799.38,0.0,-0.69038,0.00015,24.66116]
[1779607240810,33.26,76799.38,0.0,-0.69038,0.00015,24.66116]
[1779607240972,33.26,76799.38,0.0,-0.69038,0.00015,24.66116]
[1779607241063,33.27,76795.03,0.0,-0.69101,0.00015,24.63777]
[1779607246605,33.27,76795.85,0.0,-0.69088,0.00015,24.64267]
[1779607247471,33.27,76795.78,0.0,-0.69088,0.00015,24.64245]
[1779607247572,33.27,76795.87,0.0,-0.69087,0.00015,24.64304]
[1779607249476,33.27,76793.26,0.0,-0.69125,0.00015,24.62862]
[1779607250468,33.27,76793.26,0.0,-0.69125,0.00015,24.62862]
[1779607250727,33.27,76793.26,0.0,-0.69125,0.00015,24.62862]
[1779607250777,33.27,76794.2,0.0,-0.69111,0.00015,24.634]
[1779607254656,33.28,76793.31,0.0,-0.69123,0.00015,24.62935]
[1779607254757,33.28,76793.14,0.0,-0.69126,0.00015,24.62851]
[1779607255474,33.28,76793.14,0.0,-0.69126,0.00015,24.62851]
[1779607255517,33.28,76799.43,0.0,-0.6903,0.00015,24.66383]
[1779607259883,33.28,76798.41,0.0,-0.69045,0.00015,24.65841]
[1779607259983,33.28,76798.41,0.0,-0.69045,0.00015,24.65841]
[1779607259984,33.28,76798.32,0.0,-0.69046,0.00015,24.65801]
[1779607261672,33.28,76802.57,0.0,-0.68981,0.00015,24.68194]
[1779607262567,33.28,76798.41,0.0,-0.69044,0.00015,24.65881]
[1779607263480,33.28,76798.41,0.0,-0.69044,0.00015,24.65881]
[1779607263574,33.28,76798.55,0.0,-0.69041,0.00015,24.6597]
[1779607266019,33.28,76798.1,0.0,-0.69048,0.00015,24.65729]
[1779607266221,33.28,76798.1,0.0,-0.69048,0.00015,24.65729]
[1779607266120,33.28,76797.99,0.0,-0.69049,0.00015,24.65679]
[1779607271456,33.29,76798.94,0.0,-0.69033,0.00015,24.66268]
[1779607271473,33.29,76798.94,0.0,-0.69033,0.00015,24.66268]
[1779607271630,33.29,76800.31,0.0,-0.69012,0.00015,24.67044]
[1779607276814,33.29,76800.84,0.0,-0.69003,0.00015,24.67384]
[1779607276927,33.29,76800.84,0.0,-0.69003,0.00015,24.67384]
[1779607276970,33.29,76800.84,0.0,-0.69003,0.00015,24.67384]
[1779607277029,33.29,76800.84,0.0,-0.69002,0.00015,24.67395]
[1779607277472,33.29,76800.84,0.0,-0.69002,0.00015,24.67395]
[1779607277671,33.29,76801.89,0.0,-0.68986,0.00015,24.67991]
[1779607282707,33.29,76801.12,0.0,-0.68996,0.00015,24.67617]
[1779607287672,33.29,76802.02,0.0,-0.68982,0.00015,24.68142]
[1779607288016,33.29,76799.56,0.0,-0.69018,0.00015,24.66804]
[1779607288973,33.29,76799.56,0.0,-0.69018,0.00015,24.66804]
[1779607289137,33.29,76799.56,0.0,-0.69018,0.00015,24.66804]
[1779607289224,33.29,76799.56,0.0,-0.69018,0.00015,24.66804]
[1779607289180,33.3,76798.01,0.0,-0.69041,0.00015,24.65951]
[1779607289308,33.3,76798.01,0.0,-0.69041,0.00015,24.65951]
[1779607294791,33.3,76797.34,0.0,-0.69051,0.00015,24.65303]
[1779607297470,33.3,76797.42,0.0,-0.69049,0.00015,24.65376]
[1779607297571,33.3,76797.42,0.0,-0.69049,0.00015,24.6539]
[1779607300833,33.3,76795.32,0.0,-0.69079,0.00015,24.64259]
[1779607305868,33.31,76795.56,0.0,-0.69073,0.00015,24.6447]
[1779607306428,33.31,76795.56,0.0,-0.69073,0.00015,24.6447]
[1779607306470,33.31,76795.56,0.0,-0.69073,0.00015,24.6447]
[1779607306754,33.31,76795.56,0.0,-0.69073,0.00015,24.6447]
[1779607306975,33.31,76795.56,0.0,-0.69073,0.00015,24.6447]
[1779607307045,33.31,76797.17,0.0,-0.69049,0.00015,24.65384]
[1779607312441,33.31,76796.57,0.0,-0.69056,0.00015,24.6512]
[1779607312917,33.31,76792.84,0.0,-0.69112,0.00015,24.63048]
[1779607313478,33.31,76792.84,0.0,-0.69112,0.00015,24.63048]
[1779607313924,33.31,76791.77,0.0,-0.69127,0.00015,24.62465]
[1779607318792,33.32,76791.99,0.0,-0.69122,0.00015,24.62652]
[1779607318972,33.32,76791.99,0.0,-0.69122,0.00015,24.62652]
[1779607319327,33.32,76791.99,0.0,-0.69122,0.00015,24.62652]
[1779607319071,33.32,76791.12,0.0,-0.69135,0.00015,24.6218]
[1779607319474,33.32,76791.12,0.0,-0.69135,0.00015,24.6218]
[1779607319966,33.32,76790.73,0.0,-0.6914,0.00015,24.61978]
[1779607326864,33.32,76790.62,0.0,-0.6914,0.00015,24.61982]
[1779607326971,33.32,76790.62,0.0,-0.6914,0.00015,24.61982]
[1779607327072,33.32,76790.62,0.0,-0.69139,0.00015,24.62031]
[1779607333058,33.33,76793.19,0.0,-0.69097,0.00015,24.63563]
[1779607337474,33.33,76793.27,0.0,-0.69094,0.00015,24.63665]
[1779607338093,33.33,76793.87,0.0,-0.69085,0.00015,24.64015]
[1779607341473,33.34,76794.07,0.0,-0.69081,0.00015,24.64168]
[1779607341571,33.34,76794.07,0.0,-0.6908,0.00015,24.64182]
[1779607349106,33.34,76793.35,0.0,-0.6909,0.00015,24.63822]
[1779607349220,33.34,76793.35,0.0,-0.6909,0.00015,24.63822]
[1779607349320,33.34,76792.01,0.0,-0.69109,0.00015,24.63129]
[1779607349543,33.34,76792.01,0.0,-0.69109,0.00015,24.63129]
[1779607350177,33.34,76792.13,0.0,-0.69106,0.00015,24.63211]
[1779607350972,33.34,76792.13,0.0,-0.69106,0.00015,24.63211]
[1779607351071,33.34,76792.13,0.0,-0.69108,0.00015,24.62869]
[1779607355531,33.34,76791.39,0.0,-0.69118,0.00015,24.62485]
[1779607355722,33.34,76791.39,0.0,-0.69118,0.00015,24.62485]
[1779607355786,33.35,76791.39,0.0,-0.69117,0.00015,24.6253]
[1779607361254,33.35,76792.89,0.0,-0.69092,0.00015,24.63443]
[1779607363269,33.35,76789.97,0.0,-0.69136,0.00015,24.61839]
[1779607363476,33.35,76789.97,0.0,-0.69136,0.00015,24.61839]
[1779607364276,33.35,76784.21,0.0,-0.69222,0.00015,24.58625]
[1779607365283,33.35,76781.14,0.0,-0.69268,0.00015,24.56919]
[1779607365467,33.35,76781.14,0.0,-0.69268,0.00015,24.56919]
[1779607365726,33.35,76781.14,0.0,-0.69268,0.00015,24.56919]
[1779607366290,33.35,76781.43,0.0,-0.69263,0.00015,24.57101]
[1779607371325,33.36,76780.88,0.0,-0.69269,0.00015,24.56884]
[1779607371510,33.36,76780.88,0.0,-0.69269,0.00015,24.56884]
[1779607371721,33.36,76780.88,0.0,-0.69269,0.00015,24.56884]
[1779607372332,33.36,76780.53,0.0,-0.69273,0.00015,24.56705]
[1779607377345,33.36,76779.02,0.0,-0.69294,0.00015,24.55927]
[1779607382448,33.37,76779.03,0.0,-0.69291,0.00015,24.56035]
[1779607383479,33.37,76779.19,0.0,-0.69288,0.00015,24.56142]
[1779607383574,33.37,76779.42,0.0,-0.69285,0.00015,24.56271]
[1779607389453,33.37,76779.83,0.0,-0.69276,0.00015,24.56597]
[1779607390459,33.38,76790.37,0.0,-0.69116,0.00015,24.62521]
[1779607391466,33.38,76794.63,0.0,-0.69052,0.00015,24.64914]
[1779607394488,33.38,76795.03,0.0,-0.69045,0.00015,24.65162]
[1779607399522,33.38,76794.09,0.0,-0.69058,0.00015,24.64679]
[1779607403497,33.38,76794.09,0.0,-0.69058,0.00015,24.64679]
[1779607405476,33.38,76794.22,0.0,-0.69055,0.00015,24.64796]
[1779607405565,33.38,76794.67,0.0,-0.69048,0.00015,24.65056]
[1779607409869,33.38,76794.11,0.0,-0.69056,0.00015,24.64763]
[1779607409969,33.38,76794.11,0.0,-0.69056,0.00015,24.64763]
[1779607409970,33.38,76794.11,0.0,-0.69055,0.00015,24.64792]
[1779607413735,33.39,76793.29,0.0,-0.69069,0.00015,24.63997]
[1779607413970,33.39,76793.29,0.0,-0.69069,0.00015,24.63997]
[1779607413983,33.39,76792.22,0.0,-0.69084,0.00015,24.63421]
[1779607419663,33.39,76792.0,0.0,-0.69086,0.00015,24.63362]
[1779607424698,33.39,76790.69,0.0,-0.69104,0.00015,24.62679]
[1779607429482,33.39,76789.25,0.0,-0.69125,0.00015,24.61914]
[1779607429737,33.4,76789.68,0.0,-0.69118,0.00015,24.62165]
[1779607430697,33.4,76789.68,0.0,-0.69118,0.00015,24.62165]
[1779607430725,33.4,76789.68,0.0,-0.69118,0.00015,24.62165]
[1779607430744,33.4,76789.78,0.0,-0.69116,0.00015,24.62231]
[1779607435782,33.4,76789.84,0.0,-0.69114,0.00015,24.62318]
[1779607437365,33.4,76789.84,0.0,-0.69114,0.00015,24.62318]
[1779607437370,33.4,76789.84,0.0,-0.69113,0.00015,24.62329]
[1779607438719,33.4,76789.84,0.0,-0.69113,0.00015,24.62329]
[1779607438820,33.4,76789.84,0.0,-0.69113,0.00015,24.62351]
[1779607443845,33.4,76789.77,0.0,-0.69112,0.00015,24.62367]
[1779607447819,33.4,76789.77,0.0,-0.69112,0.00015,24.62367]
[1779607449880,33.41,76795.2,0.0,-0.69028,0.00015,24.65458]
[1779607452095,33.41,76794.22,0.0,-0.69043,0.00015,24.64921]
[1779607452221,33.41,76794.22,0.0,-0.69043,0.00015,24.64921]
[1779607452318,33.41,76796.45,0.0,-0.69009,0.00015,24.66171]
[1779607452855,33.41,76796.45,0.0,-0.69009,0.00015,24.66171]
[1779607453471,33.41,76796.45,0.0,-0.69009,0.00015,24.66171]
[1779607453908,33.41,76798.33,0.0,-0.6898,0.00015,24.67232]
[1779607458436,33.41,76798.57,0.0,-0.68976,0.00015,24.67388]
[1779607458472,33.41,76798.57,0.0,-0.68976,0.00015,24.67388]
[1779607458477,33.41,76798.93,0.0,-0.6897,0.00015,24.67595]
[1779607461518,33.41,76798.5,0.0,-0.68976,0.00015,24.6738]
[1779607461721,33.41,76798.5,0.0,-0.68976,0.00015,24.6738]
[1779607461964,33.41,76798.54,0.0,-0.68975,0.00015,24.6741]
[1779607465477,33.41,76800.49,0.0,-0.68945,0.00015,24.68508]
[1779607465992,33.41,76800.31,0.0,-0.68948,0.00015,24.68423]
[1779607469406,33.41,76800.31,0.0,-0.68948,0.00015,24.68423]
[1779607469473,33.41,76800.31,0.0,-0.68948,0.00015,24.68423]
[1779607470021,33.41,76800.51,0.0,-0.68944,0.00015,24.68562]
[1779607482105,33.42,76800.87,0.0,-0.68938,0.00015,24.68493]
[1779607484302,33.42,76800.87,0.0,-0.68938,0.00015,24.68493]
[1779607484404,33.42,76800.88,0.0,-0.68937,0.00015,24.6851]
[1779607484721,33.42,76800.88,0.0,-0.68937,0.00015,24.6851]
[1779607485126,33.42,76801.72,0.0,-0.68924,0.00015,24.68981]
[1779607490162,33.42,76800.1,0.0,-0.68948,0.00015,24.68106]
[1779607490616,33.42,76800.1,0.0,-0.68948,0.00015,24.68106]
[1779607490720,33.42,76800.1,0.0,-0.68948,0.00015,24.68106]
[1779607490822,33.42,76800.1,0.0,-0.68948,0.00015,24.6811]
[1779607493469,33.42,76800.0,0.0,-0.6895,0.00015,24.68059]
[1779607494190,33.42,76799.88,0.0,-0.68951,0.00015,24.68001]
[1779607499224,33.42,76798.57,0.0,-0.6897,0.00015,24.67295]
[1779607507557,33.42,76798.56,0.0,-0.6897,0.00015,24.67305]
[1779607507720,33.42,76798.56,0.0,-0.6897,0.00015,24.67305]
[1779607507764,33.42,76798.56,0.0,-0.6897,0.00015,24.67305]
[1779607507972,33.42,76798.56,0.0,-0.6897,0.00015,24.67305]
[1779607508031,33.42,76798.56,0.0,-0.6897,0.00015,24.67322]
[1779607513323,33.43,76798.96,0.0,-0.68963,0.00015,24.67557]
[1779607519366,33.43,76798.8,0.0,-0.68965,0.00015,24.67498]
[1779607523473,33.43,76798.77,0.0,-0.68964,0.00015,24.67531]
[1779607524401,33.43,76794.36,0.0,-0.69029,0.00015,24.65111]
[1779607525408,33.43,76792.25,0.0,-0.6906,0.00015,24.63971]
[1779607526321,33.43,76792.25,0.0,-0.6906,0.00015,24.63971]
[1779607526469,33.43,76792.25,0.0,-0.6906,0.00015,24.63971]
[1779607526415,33.43,76792.21,0.0,-0.69061,0.00015,24.63953]
[1779607529656,33.43,76791.84,0.0,-0.69066,0.00015,24.63761]
[1779607530476,33.43,76791.84,0.0,-0.69066,0.00015,24.63761]
[1779607529821,33.43,76791.84,0.0,-0.69066,0.00015,24.63767]
[1779607531450,33.43,76793.03,0.0,-0.6905,0.00015,24.64077]
[1779607538499,33.44,76792.93,0.0,-0.6905,0.00015,24.6406]
[1779607539474,33.44,76792.93,0.0,-0.6905,0.00015,24.6406]
[1779607539506,33.44,76792.96,0.0,-0.6905,0.00015,24.64083]
[1779607540815,33.44,76793.35,0.0,-0.69044,0.00015,24.64306]
[1779607540970,33.44,76793.35,0.0,-0.69044,0.00015,24.64306]
[1779607541071,33.44,76793.35,0.0,-0.69043,0.00015,24.64312]
[1779607543471,33.44,76793.35,0.0,-0.69043,0.00015,24.64312]
[1779607543534,33.44,76792.91,0.0,-0.6905,0.00015,24.64079]
[1779607552959,33.44,76792.91,0.0,-0.69049,0.00015,24.641]
[1779607552969,33.44,76792.91,0.0,-0.69049,0.00015,24.641]
[1779607552996,33.44,76792.91,0.0,-0.69048,0.00015,24.64129]
[1779607553803,33.44,76792.91,0.0,-0.69048,0.00015,24.64129]
[1779607553820,33.44,76792.91,0.0,-0.69048,0.00015,24.64129]
[1779607553904,33.44,76792.91,0.0,-0.69048,0.00015,24.64133]
[1779607559646,33.44,76792.91,0.0,-0.69047,0.00015,24.64155]
[1779607565997,33.44,76792.61,0.0,-0.69052,0.00015,24.63999]
[1779607567476,33.44,76792.85,0.0,-0.69048,0.00015,24.64146]
[1779607567577,33.44,76792.71,0.0,-0.6905,0.00015,24.64071]
[1779607572737,33.44,76792.09,0.0,-0.69059,0.00015,24.63741]
[1779607574385,33.44,76792.09,0.0,-0.69059,0.00015,24.63741]
[1779607574468,33.44,76792.09,0.0,-0.69059,0.00015,24.63741]
[1779607574486,33.44,76792.09,0.0,-0.69058,0.00015,24.63746]
[1779607576402,33.44,76792.06,0.0,-0.69059,0.00015,24.63729]
[1779607576503,33.44,76792.06,0.0,-0.69059,0.00015,24.63735]
[1779607577476,33.44,76792.06,0.0,-0.69059,0.00015,24.63735]
[1779607577576,33.44,76792.16,0.0,-0.69057,0.00015,24.63793]
[1779607583336,33.45,76792.16,0.0,-0.69057,0.00015,24.63804]
[1779607583473,33.45,76792.16,0.0,-0.69057,0.00015,24.63804]
[1779607583575,33.45,76795.13,0.0,-0.69012,0.00015,24.65458]
[1779607583813,33.45,76800.96,0.0,-0.68924,0.00015,24.68691]
[1779607586410,33.45,76801.55,0.0,-0.68915,0.00015,24.69015]
[1779607586473,33.45,76801.55,0.0,-0.68915,0.00015,24.69015]
[1779607586572,33.45,76801.34,0.0,-0.68918,0.00015,24.68896]
[1779607588402,33.44,76800.45,0.0,-0.68932,0.00015,24.68401]
[1779607588503,33.44,76801.16,0.0,-0.68921,0.00015,24.68792]
[1779607589471,33.44,76801.16,0.0,-0.68921,0.00015,24.68792]
[1779607589536,33.44,76800.7,0.0,-0.68928,0.00015,24.68535]
[1779607594891,33.44,76800.88,0.0,-0.68928,0.00015,24.68266]
[1779607599535,33.44,76800.5,0.0,-0.68934,0.00015,24.68052]
[1779607599575,33.44,76800.5,0.0,-0.68934,0.00015,24.6805]
[1779607599720,33.44,76800.5,0.0,-0.68934,0.00015,24.6805]
[1779607603954,33.44,76805.6,0.0,-0.68857,0.00015,24.70864]
[1779607605481,33.44,76805.6,0.0,-0.68857,0.00015,24.70864]
[1779607605496,33.44,76807.62,0.0,-0.68826,0.00015,24.71976]
[1779607608955,33.44,76806.11,0.0,-0.6885,0.00015,24.71132]
[1779607608973,33.44,76806.11,0.0,-0.6885,0.00015,24.71132]
[1779607608989,33.44,76804.95,0.0,-0.68867,0.00015,24.70489]
[1779607611393,33.44,76804.69,0.0,-0.68871,0.00015,24.70343]
[1779607611475,33.44,76804.69,0.0,-0.68871,0.00015,24.70343]
[1779607611557,33.44,76804.81,0.0,-0.6887,0.00015,24.70407]
[1779607616118,33.44,76805.27,0.0,-0.68863,0.00015,24.70651]
[1779607616220,33.44,76805.27,0.0,-0.68863,0.00015,24.70651]
[1779607616321,33.44,76805.27,0.0,-0.68863,0.00015,24.70648]
[1779607619478,33.44,76805.3,0.0,-0.68863,0.00015,24.7066]
[1779607619579,33.44,76805.3,0.0,-0.68863,0.00015,24.70658]
[1779607632298,33.44,76805.3,0.0,-0.68863,0.00015,24.7065]
[1779607632400,33.44,76805.34,0.0,-0.68863,0.00015,24.70647]
[1779607632724,33.44,76805.34,0.0,-0.68863,0.00015,24.70647]
[1779607633159,33.44,76805.37,0.0,-0.68863,0.00015,24.70662]
[1779607634966,33.44,76805.34,0.0,-0.68863,0.00015,24.70642]
[1779607635222,33.44,76805.34,0.0,-0.68863,0.00015,24.70642]
[1779607635323,33.44,76805.35,0.0,-0.68863,0.00015,24.70645]
[1779607642606,33.44,76805.35,0.0,-0.68863,0.00015,24.70645]
[1779607645470,33.44,76805.35,0.0,-0.68864,0.00015,24.70628]
[1779607645506,33.44,76805.34,0.0,-0.68864,0.00015,24.70615]
[1779607652292,33.44,76806.51,0.0,-0.68849,0.00015,24.70887]
[1779607656029,33.44,76806.28,0.0,-0.68853,0.00015,24.70751]
[1779607656221,33.44,76806.28,0.0,-0.68853,0.00015,24.70751]
[1779607656543,33.44,76806.28,0.0,-0.68853,0.00015,24.70751]
[1779607656572,33.44,76806.29,0.0,-0.68853,0.00015,24.70754]
[1779607656722,33.44,76806.29,0.0,-0.68853,0.00015,24.70754]
[1779607664376,33.44,76806.2,0.0,-0.68855,0.00015,24.70681]
[1779607672432,33.43,76806.23,0.0,-0.68855,0.00015,24.70677]
[1779607677473,33.43,76805.91,0.0,-0.6886,0.00015,24.7049]
[1779607677573,33.43,76805.91,0.0,-0.6886,0.00015,24.70487]
[1779607682262,33.43,76807.72,0.0,-0.68833,0.00015,24.71476]
[1779607682469,33.43,76807.72,0.0,-0.68833,0.00015,24.71476]
[1779607682502,33.43,76807.58,0.0,-0.68835,0.00015,24.71396]
[1779607685823,33.43,76807.58,0.0,-0.68835,0.00015,24.71396]
[1779607686530,33.43,76808.02,0.0,-0.68829,0.00015,24.71626]
[1779607686723,33.43,76808.02,0.0,-0.68829,0.00015,24.71626]
[1779607687537,33.43,76808.05,0.0,-0.68828,0.00015,24.71639]
[1779607692572,33.43,76807.72,0.0,-0.68834,0.00015,24.71442]
[1779607697607,33.43,76807.61,0.0,-0.68836,0.00015,24.71366]
[1779607698186,33.43,76807.61,0.0,-0.68836,0.00015,24.71366]
[1779607698225,33.43,76807.61,0.0,-0.68836,0.00015,24.71366]
[1779607698287,33.43,76807.61,0.0,-0.68836,0.00015,24.71363]
[1779607701469,33.43,76807.61,0.0,-0.68836,0.00015,24.7136]
[1779607701570,33.43,76807.61,0.0,-0.68836,0.00015,24.71355]
[1779607706670,33.43,76807.9,0.0,-0.68832,0.00015,24.715]
[1779607712711,33.43,76807.84,0.0,-0.68836,0.00015,24.71094]
[1779607716154,33.43,76807.97,0.0,-0.68834,0.00015,24.7116]
[1779607716223,33.43,76807.97,0.0,-0.68834,0.00015,24.7116]
[1779607716740,33.43,76807.93,0.0,-0.68835,0.00015,24.71132]
[1779607720753,33.43,76806.85,0.0,-0.68851,0.00015,24.70526]
[1779607720973,33.43,76806.85,0.0,-0.68851,0.00015,24.70526]
[1779607721074,33.43,76806.85,0.0,-0.68851,0.00015,24.70524]
[1779607727817,33.43,76806.36,0.0,-0.68859,0.00015,24.70242]
[1779607732852,33.43,76805.77,0.0,-0.68868,0.00015,24.69908]
[1779607740116,33.43,76806.45,0.0,-0.68858,0.00015,24.7028]
[1779607741473,33.43,76806.58,0.0,-0.68857,0.00015,24.70341]
[1779607741574,33.42,76806.58,0.0,-0.68857,0.00015,24.70339]
[1779607742269,33.42,76806.58,0.0,-0.68857,0.00015,24.70339]
[1779607742473,33.42,76806.58,0.0,-0.68857,0.00015,24.70339]
[1779607742572,33.42,76806.58,0.0,-0.68857,0.00015,24.70337]
[1779607748965,33.42,76806.31,0.0,-0.68861,0.00015,24.70176]
[1779607750990,33.42,76806.31,0.0,-0.68861,0.00015,24.70176]
[1779607751091,33.42,76806.31,0.0,-0.68861,0.00015,24.70173]
[1779607751976,33.42,76806.31,0.0,-0.68861,0.00015,24.70173]
[1779607752074,33.42,76806.31,0.0,-0.68861,0.00015,24.70171]
[1779607759034,33.42,76807.17,0.0,-0.68849,0.00015,24.70636]
[1779607763085,33.42,76808.24,0.0,-0.68833,0.00015,24.71221]
[1779607763224,33.42,76808.24,0.0,-0.68833,0.00015,24.71221]
[1779607763475,33.42,76808.24,0.0,-0.68833,0.00015,24.71221]
[1779607763576,33.42,76808.03,0.0,-0.68836,0.00015,24.71103]
[1779607769131,33.42,76807.56,0.0,-0.68843,0.00015,24.70832]
[1779607772525,33.42,76807.56,0.0,-0.68843,0.00015,24.70832]
[1779607772719,33.42,76807.56,0.0,-0.68843,0.00015,24.70832]
[1779607772731,33.42,76807.56,0.0,-0.68846,0.00015,24.70469]
[1779607773159,33.42,76812.64,0.0,-0.68769,0.00015,24.73267]
[1779607775980,33.42,76812.9,0.0,-0.68765,0.00015,24.73401]
[1779607776224,33.42,76812.9,0.0,-0.68765,0.00015,24.73401]
[1779607776325,33.42,76813.09,0.0,-0.68762,0.00015,24.73502]
[1779607782222,33.42,76812.15,0.0,-0.68777,0.00015,24.72959]
[1779607783473,33.42,76812.15,0.0,-0.68777,0.00015,24.72959]
[1779607783507,33.42,76812.29,0.0,-0.68775,0.00015,24.73032]
[1779607789553,33.42,76812.29,0.0,-0.68775,0.00015,24.73032]
[1779607789782,33.42,76812.8,0.0,-0.68768,0.00015,24.73292]
[1779607790474,33.42,76812.8,0.0,-0.68768,0.00015,24.73292]
[1779607790575,33.42,76812.45,0.0,-0.68773,0.00015,24.73096]
[1779607792919,33.42,76812.41,0.0,-0.68774,0.00015,24.7307]
[1779607792974,33.42,76812.41,0.0,-0.68774,0.00015,24.7307]
[1779607793299,33.42,76812.42,0.0,-0.68774,0.00015,24.73069]
[1779607797478,33.42,76812.42,0.0,-0.68774,0.00015,24.73063]
[1779607797571,33.42,76813.85,0.0,-0.68753,0.00015,24.73844]
[1779607804376,33.42,76813.88,0.0,-0.68753,0.00015,24.73835]
[1779607806796,33.42,76813.88,0.0,-0.68753,0.00015,24.73835]
[1779607807634,33.42,76813.88,0.0,-0.68753,0.00015,24.73827]
[1779607807720,33.42,76813.88,0.0,-0.68753,0.00015,24.73827]
[1779607807735,33.42,76813.88,0.0,-0.68753,0.00015,24.73824]
[1779607813439,33.41,76808.97,0.0,-0.68828,0.00015,24.71098]
[1779607816460,33.41,76806.05,0.0,-0.68873,0.00015,24.69483]
[1779607819481,33.41,76795.37,0.0,-0.69034,0.00015,24.63561]
[1779607824516,33.42,76794.41,0.0,-0.69048,0.00015,24.63051]
[1779607825523,33.42,76786.91,0.0,-0.69161,0.00015,24.58872]
[1779607828609,33.42,76786.96,0.0,-0.6916,0.00015,24.58918]
[1779607828719,33.42,76786.96,0.0,-0.6916,0.00015,24.58918]
[1779607828820,33.42,76787.16,0.0,-0.69157,0.00015,24.59039]
[1779607834588,33.42,76786.49,0.0,-0.69167,0.00015,24.58363]
[1779607835404,33.42,76786.49,0.0,-0.69167,0.00015,24.58363]
[1779607835475,33.42,76786.49,0.0,-0.69167,0.00015,24.58363]
[1779607835595,33.42,76786.6,0.0,-0.69165,0.00015,24.58435]
[1779607839623,33.42,76782.11,0.0,-0.69232,0.00015,24.55964]
[1779607844658,33.43,76781.83,0.0,-0.69234,0.00015,24.55873]
[1779607849693,33.43,76778.82,0.0,-0.69277,0.00015,24.54248]
[1779607854728,33.43,76777.93,0.0,-0.69289,0.00015,24.53817]
[1779607859763,33.43,76777.03,0.0,-0.69301,0.00015,24.5335]
[1779607864798,33.43,76767.74,0.0,-0.69443,0.00015,24.48059]
[1779607871847,33.44,76774.0,0.0,-0.69345,0.00015,24.51715]
[1779607876883,33.44,76775.77,0.0,-0.69317,0.00015,24.52753]
[1779607881920,33.44,76771.89,0.0,-0.69378,0.00015,24.50489]
[1779607884941,33.43,76777.98,0.0,-0.69287,0.00015,24.53871]
[1779607885948,33.43,76781.25,0.0,-0.69239,0.00015,24.55688]
[1779607891990,33.44,76781.14,0.0,-0.69241,0.00015,24.55336]
[1779607897025,33.44,76780.54,0.0,-0.69248,0.00015,24.55057]
[1779607900046,33.44,76778.03,0.0,-0.69285,0.00015,24.53684]
[1779607901054,33.44,76775.04,0.0,-0.6933,0.00015,24.51984]
[1779607903067,33.44,76772.65,0.0,-0.69367,0.00015,24.50606]
[1779607910116,33.43,76772.72,0.0,-0.69369,0.00015,24.50543]
[1779607915152,33.43,76771.18,0.0,-0.69394,0.00015,24.49603]
[1779607920187,33.43,76769.09,0.0,-0.69428,0.00015,24.48343]
[1779607925222,33.42,76767.75,0.0,-0.6945,0.00015,24.47521]
[1779607930257,33.42,76769.06,0.0,-0.69432,0.00015,24.48202]
[1779607935292,33.42,76768.52,0.0,-0.69442,0.00015,24.47836]
[1779607941334,33.41,76768.35,0.0,-0.69446,0.00015,24.47669]
[1779607946369,33.41,76776.95,0.0,-0.69319,0.00015,24.5246]
[1779607947376,33.41,76780.54,0.0,-0.69265,0.00015,24.54463]
[1779607952411,33.41,76780.13,0.0,-0.69276,0.00015,24.53788]
[1779607957446,33.4,76780.08,0.0,-0.69279,0.00015,24.53679]
[1779607959460,33.4,76773.75,0.0,-0.69375,0.00015,24.50084]
[1779607964495,33.4,76775.18,0.0,-0.69354,0.00015,24.50887]
[1779607969530,33.4,76774.31,0.0,-0.69364,0.00015,24.50486]
[1779607972551,33.41,76770.77,0.0,-0.69416,0.00015,24.48541]
[1779607977586,33.4,76768.09,0.0,-0.69458,0.00015,24.46972]
[1779607982621,33.4,76765.68,0.0,-0.69495,0.00015,24.45556]
[1779607985642,33.4,76773.38,0.0,-0.6938,0.00015,24.4988]
[1779607986649,33.4,76777.32,0.0,-0.69321,0.00015,24.52118]
[1779607992692,33.41,76777.05,0.0,-0.69322,0.00015,24.5206]
[1779607998734,33.41,76776.63,0.0,-0.69326,0.00015,24.5192]
[1779608000748,33.41,76773.29,0.0,-0.69375,0.00015,24.50072]
[1779608005783,33.42,76771.19,0.0,-0.69404,0.00015,24.48979]
[1779608012832,33.42,76772.55,0.0,-0.69382,0.00015,24.49513]
[1779608018874,33.43,76772.11,0.0,-0.69386,0.00015,24.49371]
[1779608023908,33.43,76771.47,0.0,-0.69393,0.00015,24.49097]
[1779608028944,33.44,76771.21,0.0,-0.69394,0.00015,24.49037]
[1779608033979,33.44,76772.06,0.0,-0.69379,0.00015,24.49601]
[1779608040021,33.45,76771.95,0.0,-0.69378,0.00015,24.49639]
[1779608045056,33.45,76771.52,0.0,-0.69382,0.00015,24.49479]
[1779608049088,33.45,76778.35,0.0,-0.69278,0.00015,24.53384]
[1779608054123,33.46,76778.45,0.0,-0.69274,0.00015,24.53504]
[1779608056138,33.46,76775.95,0.0,-0.69311,0.00015,24.52128]
[1779608061173,33.46,76775.52,0.0,-0.69315,0.00015,24.51959]
[1779608065201,33.46,76772.22,0.0,-0.69363,0.00015,24.50164]
[1779608066208,33.47,76769.77,0.0,-0.694,0.00015,24.488]
[1779608071244,33.46,76771.36,0.0,-0.6938,0.00015,24.49269]
[1779608073258,33.45,76777.95,0.0,-0.69285,0.00015,24.52824]
[1779608074265,33.46,76782.52,0.0,-0.69212,0.00015,24.55553]
[1779608076279,33.46,76784.71,0.0,-0.69178,0.00015,24.56803]
[1779608080307,33.47,76791.55,0.0,-0.69074,0.00015,24.60658]
[1779608081314,33.47,76795.34,0.0,-0.69016,0.00015,24.62774]
[1779608084895,33.47,76796.67,0.0,-0.68996,0.00015,24.63525]
[1779608084946,33.47,76801.19,0.0,-0.68927,0.00015,24.6604]
[1779608085474,33.47,76801.19,0.0,-0.68927,0.00015,24.6604]
[1779608085502,33.47,76805.84,0.0,-0.68857,0.00015,24.68611]
[1779608087356,33.47,76801.3,0.0,-0.68925,0.00015,24.66104]
[1779608088363,33.47,76798.69,0.0,-0.68965,0.00015,24.64663]
[1779608090236,33.47,76796.55,0.0,-0.68997,0.00015,24.6348]
[1779608090474,33.47,76796.55,0.0,-0.68997,0.00015,24.6348]
[1779608090480,33.47,76796.83,0.0,-0.68992,0.00015,24.63641]
[1779608092378,33.47,76797.28,0.0,-0.68985,0.00015,24.63895]
[1779608094405,33.47,76803.39,0.0,-0.68893,0.00015,24.67292]
[1779608096163,33.47,76802.55,0.0,-0.68905,0.00015,24.6683]
[1779608096224,33.47,76802.55,0.0,-0.68905,0.00015,24.6683]
[1779608096419,33.47,76803.34,0.0,-0.68893,0.00015,24.67269]
[1779608098446,33.47,76809.03,0.0,-0.68807,0.00015,24.7041]
[1779608099448,33.47,76825.84,0.0,-0.68552,0.00015,24.79614]
[1779608100454,33.47,76830.63,0.0,-0.6848,0.00015,24.82211]
[1779608102469,33.47,76822.89,0.0,-0.68598,0.00015,24.77975]
[1779608103476,33.47,76818.59,0.0,-0.68664,0.00015,24.75617]
[1779608105490,33.47,76815.49,0.0,-0.68711,0.00015,24.73909]
[1779608109518,33.47,76809.52,0.0,-0.68802,0.00015,24.70611]
[1779608111533,33.47,76803.01,0.0,-0.689,0.00015,24.67018]
[1779608115560,33.47,76799.34,0.0,-0.68956,0.00015,24.64995]
[1779608120595,33.47,76798.26,0.0,-0.68971,0.00015,24.64414]
[1779608126637,33.47,76796.98,0.0,-0.6899,0.00015,24.63726]
[1779608129658,33.47,76793.92,0.0,-0.69038,0.00015,24.61973]
[1779608130665,33.47,76789.95,0.0,-0.69098,0.00015,24.5974]
[1779608131336,33.47,76789.95,0.0,-0.69098,0.00015,24.5974]
[1779608131473,33.47,76789.95,0.0,-0.69098,0.00015,24.5974]
[1779608131672,33.46,76789.14,0.0,-0.69113,0.00015,24.58909]
[1779608140735,33.45,76789.09,0.0,-0.6912,0.00015,24.5868]
[1779608143052,33.45,76788.99,0.0,-0.69122,0.00015,24.58602]
[1779608143066,33.45,76788.99,0.0,-0.69123,0.00015,24.58579]
[1779608143225,33.45,76788.99,0.0,-0.69123,0.00015,24.58579]
[1779608148791,33.44,76788.91,0.0,-0.69128,0.00015,24.584]
[1779608153826,33.44,76788.09,0.0,-0.69143,0.00015,24.57832]
[1779608155844,33.44,76785.62,0.0,-0.69182,0.00015,24.56408]
[1779608156850,33.44,76779.9,0.0,-0.69269,0.00015,24.53184]
[1779608161886,33.42,76780.04,0.0,-0.69273,0.00015,24.5302]
[1779608166922,33.42,76785.81,0.0,-0.69189,0.00015,24.56168]
[1779608171957,33.41,76784.82,0.0,-0.69207,0.00015,24.55514]
[1779608173147,33.41,76784.82,0.0,-0.69207,0.00015,24.55514]
[1779608173228,33.41,76785.17,0.0,-0.69202,0.00015,24.5569]
[1779608176222,33.41,76794.56,0.0,-0.69062,0.00015,24.60878]
[1779608177999,33.41,76791.82,0.0,-0.69105,0.00015,24.59303]
[1779608179558,33.41,76791.72,0.0,-0.69107,0.00015,24.59226]
[1779608179726,33.41,76791.72,0.0,-0.69107,0.00015,24.59226]
[1779608180017,33.4,76792.11,0.0,-0.69101,0.00015,24.59421]
[1779608183149,33.4,76792.3,0.0,-0.691,0.00015,24.59483]
[1779608183473,33.4,76792.41,0.0,-0.69099,0.00015,24.59522]
[1779608184045,33.4,76792.45,0.0,-0.69099,0.00015,24.59522]
[1779608188265,33.4,76792.18,0.0,-0.69106,0.00015,24.59282]
[1779608188469,33.4,76792.18,0.0,-0.69106,0.00015,24.59282]
[1779608189080,33.38,76792.33,0.0,-0.6911,0.00015,24.59146]
[1779608189483,33.38,76792.33,0.0,-0.6911,0.00015,24.59146]
[1779608189725,33.38,76792.33,0.0,-0.6911,0.00015,24.59146]
[1779608190087,33.37,76791.86,0.0,-0.69123,0.00015,24.58668]
[1779608194329,33.37,76791.87,0.0,-0.69127,0.00015,24.58233]
[1779608195127,33.37,76788.46,0.0,-0.69179,0.00015,24.56304]
[1779608200162,33.33,76786.09,0.0,-0.69235,0.00015,24.54277]
[1779608202114,33.32,76785.12,0.0,-0.69254,0.00015,24.53572]
[1779608202228,33.32,76785.12,0.0,-0.69254,0.00015,24.53572]
[1779608202215,33.32,76785.12,0.0,-0.69259,0.00015,24.53421]
[1779608208218,33.3,76783.7,0.0,-0.6929,0.00015,24.52274]
[1779608214261,33.3,76783.42,0.0,-0.69296,0.00015,24.52039]
[1779608219296,33.29,76783.61,0.0,-0.69295,0.00015,24.5208]
[1779608224331,33.29,76783.04,0.0,-0.69306,0.00015,24.51693]
[1779608229365,33.29,76783.19,0.0,-0.69305,0.00015,24.51712]
[1779608236034,33.28,76783.28,0.0,-0.69304,0.00015,24.51749]
[1779608236066,33.28,76783.28,0.0,-0.69307,0.00015,24.51671]
[1779608241453,33.28,76783.66,0.0,-0.69303,0.00015,24.51817]
[1779608242461,33.28,76778.61,0.0,-0.6938,0.00015,24.48948]
[1779608247495,33.27,76775.94,0.0,-0.69422,0.00015,24.47368]
[1779608248590,33.27,76775.94,0.0,-0.69422,0.00015,24.47368]
[1779608249171,33.27,76775.89,0.0,-0.69423,0.00015,24.4733]
[1779608254545,33.27,76775.33,0.0,-0.69435,0.00015,24.46595]
[1779608259580,33.27,76775.8,0.0,-0.69429,0.00015,24.46815]
[1779608264615,33.27,76776.06,0.0,-0.69427,0.00015,24.46918]
[1779608265433,33.27,76776.06,0.0,-0.69427,0.00015,24.46918]
[1779608265622,33.27,76775.8,0.0,-0.69431,0.00015,24.46762]
[1779608270657,33.26,76776.91,0.0,-0.69415,0.00015,24.47348]
[1779608275692,33.26,76778.43,0.0,-0.69394,0.00015,24.48162]
[1779608281734,33.26,76778.23,0.0,-0.69398,0.00015,24.47991]
[1779608286770,33.26,76777.36,0.0,-0.69413,0.00015,24.4745]
[1779608289790,33.25,76781.99,0.0,-0.69344,0.00015,24.50044]
[1779608290724,33.25,76781.99,0.0,-0.69344,0.00015,24.50044]
[1779608290798,33.25,76784.45,0.0,-0.69307,0.00015,24.51423]
[1779608291665,33.25,76784.45,0.0,-0.69307,0.00015,24.51423]
[1779608291718,33.25,76784.45,0.0,-0.69307,0.00015,24.51423]
[1779608292812,33.25,76787.95,0.0,-0.69254,0.00015,24.53372]
[1779608297847,33.25,76787.58,0.0,-0.69262,0.00015,24.5309]
[1779608302882,33.24,76787.63,0.0,-0.69263,0.00015,24.53048]
[1779608307917,33.24,76787.36,0.0,-0.69269,0.00015,24.52826]
[1779608312953,33.24,76787.04,0.0,-0.69278,0.00015,24.5222]
[1779608317988,33.23,76785.05,0.0,-0.6931,0.00015,24.51033]
[1779608323024,33.23,76784.98,0.0,-0.69313,0.00015,24.50932]
[1779608325480,33.23,76784.83,0.0,-0.69316,0.00015,24.50824]
[1779608325871,33.23,76784.83,0.0,-0.69316,0.00015,24.50824]
[1779608330759,33.23,76784.62,0.0,-0.6932,0.00015,24.5067]
[1779608331081,33.23,76785.28,0.0,-0.69311,0.00015,24.51009]
[1779608336117,33.22,76785.69,0.0,-0.69307,0.00015,24.51181]
[1779608341153,33.22,76785.95,0.0,-0.69304,0.00015,24.51268]
[1779608346188,33.22,76785.34,0.0,-0.69315,0.00015,24.50864]
[1779608351223,33.22,76784.49,0.0,-0.6933,0.00015,24.50326]
[1779608353237,33.21,76789.75,0.0,-0.69251,0.00015,24.53277]
[1779608353617,33.21,76789.75,0.0,-0.69251,0.00015,24.53277]
[1779608354244,33.21,76793.24,0.0,-0.69198,0.00015,24.55231]
[1779608359279,33.21,76793.48,0.0,-0.69197,0.00015,24.55292]
[1779608360712,33.21,76793.54,0.0,-0.69196,0.00015,24.55311]
[1779608361293,33.21,76793.2,0.0,-0.69202,0.00015,24.55104]
[1779608368342,33.2,76792.99,0.0,-0.69208,0.00015,24.54886]
[1779608370963,33.2,76792.82,0.0,-0.69211,0.00015,24.54762]
[1779608371323,33.2,76792.82,0.0,-0.69211,0.00015,24.54762]
[1779608372067,33.2,76793.41,0.0,-0.69205,0.00015,24.54723]
[1779608372369,33.2,76793.96,0.0,-0.69197,0.00015,24.55019]
[1779608377405,33.2,76795.92,0.0,-0.69169,0.00015,24.56053]
[1779608385463,33.19,76792.57,0.0,-0.69223,0.00015,24.54053]
[1779608386470,33.19,76789.21,0.0,-0.69275,0.00015,24.52143]
[1779608391505,33.19,76786.85,0.0,-0.69312,0.00015,24.50756]
[1779608394653,33.19,76786.45,0.0,-0.69318,0.00015,24.5051]
[1779608394754,33.19,76786.43,0.0,-0.69319,0.00015,24.5048]
[1779608396751,33.19,76785.95,0.0,-0.69327,0.00015,24.50209]
[1779608396756,33.18,76786.14,0.0,-0.69324,0.00015,24.50298]
[1779608397488,33.18,76786.14,0.0,-0.69324,0.00015,24.50298]
[1779608397767,33.18,76786.14,0.0,-0.69324,0.00015,24.50298]
[1779608398724,33.18,76785.69,0.0,-0.69331,0.00015,24.50035]
[1779608398756,33.18,76785.3,0.0,-0.69337,0.00015,24.49805]
[1779608404596,33.18,76782.62,0.0,-0.69379,0.00015,24.48245]
[1779608409631,33.18,76779.87,0.0,-0.69422,0.00015,24.4665]
[1779608414667,33.18,76777.17,0.0,-0.69463,0.00015,24.45091]
[1779608419702,33.18,76776.81,0.0,-0.69469,0.00015,24.44863]
[1779608424737,33.18,76776.88,0.0,-0.69469,0.00015,24.44884]
[1779608429772,33.18,76777.19,0.0,-0.69465,0.00015,24.45041]
[1779608434807,33.18,76777.22,0.0,-0.69467,0.00015,24.4468]
[1779608447900,33.17,76777.4,0.0,-0.69466,0.00015,24.44734]
[1779608452936,33.17,76775.2,0.0,-0.69499,0.00015,24.43461]
[1779608460333,33.17,76774.92,0.0,-0.69504,0.00015,24.43296]
[1779608460435,33.17,76773.26,0.0,-0.69529,0.00015,24.42336]
[1779608460798,33.17,76773.26,0.0,-0.69529,0.00015,24.42336]
[1779608461382,33.17,76773.26,0.0,-0.69529,0.00015,24.42336]
[1779608467034,33.17,76773.38,0.0,-0.69528,0.00015,24.42384]
[1779608473076,33.17,76773.08,0.0,-0.69533,0.00015,24.42194]
[1779608478111,33.17,76771.38,0.0,-0.69559,0.00015,24.41212]
[1779608479118,33.17,76767.95,0.0,-0.69611,0.00015,24.39249]
[1779608484153,33.17,76767.43,0.0,-0.69619,0.00015,24.3896]
[1779608489187,33.17,76767.32,0.0,-0.6962,0.00015,24.38909]
[1779608495230,33.17,76766.52,0.0,-0.69634,0.00015,24.38106]
[1779608500266,33.17,76766.74,0.0,-0.6963,0.00015,24.38244]
[1779608505277,33.17,76766.81,0.0,-0.69629,0.00015,24.38294]
[1779608510336,33.17,76767.27,0.0,-0.69622,0.00015,24.38566]
[1779608515351,33.17,76767.2,0.0,-0.69623,0.00015,24.38529]
[1779608515371,33.17,76767.59,0.0,-0.69617,0.00015,24.38756]
[1779608515763,33.17,76767.59,0.0,-0.69617,0.00015,24.38756]
[1779608517385,33.17,76766.62,0.0,-0.69631,0.00015,24.38203]
[1779608517708,33.17,76766.62,0.0,-0.69631,0.00015,24.38203]
[1779608519539,33.17,76766.62,0.0,-0.69631,0.00015,24.38203]
[1779608519399,33.17,76767.08,0.0,-0.69624,0.00015,24.38469]
[1779608519640,33.17,76767.08,0.0,-0.69624,0.00015,24.38469]
[1779608520692,33.17,76767.08,0.0,-0.69624,0.00015,24.38469]
[1779608521413,33.17,76766.41,0.0,-0.69634,0.00015,24.38088]
[1779608522496,33.17,76766.41,0.0,-0.69634,0.00015,24.38088]
[1779608523350,33.17,76766.52,0.0,-0.69633,0.00015,24.38152]
[1779608524853,33.17,76766.64,0.0,-0.69631,0.00015,24.38224]
[1779608525441,33.17,76765.52,0.0,-0.69647,0.00015,24.37583]
[1779608526335,33.17,76765.52,0.0,-0.69647,0.00015,24.37583]
[1779608526448,33.17,76765.75,0.0,-0.69644,0.00015,24.37717]
[1779608528855,33.17,76765.75,0.0,-0.69644,0.00015,24.37717]
[1779608529469,33.17,76761.99,0.0,-0.69701,0.00015,24.35563]
[1779608531483,33.17,76757.34,0.0,-0.69771,0.00015,24.32895]
[1779608536518,33.18,76757.04,0.0,-0.69774,0.00015,24.32754]
[1779608539539,33.18,76765.95,0.0,-0.69639,0.00015,24.37894]
[1779608545585,33.18,76766.19,0.0,-0.69635,0.00015,24.38045]
[1779608551627,33.18,76765.57,0.0,-0.69646,0.00015,24.37347]
[1779608557669,33.18,76765.15,0.0,-0.69652,0.00015,24.3713]
[1779608562705,33.18,76765.94,0.0,-0.69639,0.00015,24.37605]
[1779608572775,33.18,76765.23,0.0,-0.69649,0.00015,24.37247]
[1779608578817,33.18,76765.35,0.0,-0.69646,0.00015,24.37348]
[1779608583854,33.19,76765.51,0.0,-0.69643,0.00015,24.37472]
[1779608588888,33.19,76765.25,0.0,-0.69646,0.00015,24.37353]
[1779608594930,33.19,76764.4,0.0,-0.69658,0.00015,24.36902]
[1779608599386,33.19,76764.29,0.0,-0.69659,0.00015,24.36851]
[1779608599419,33.19,76764.66,0.0,-0.69653,0.00015,24.37077]
[1779608599965,33.19,76770.77,0.0,-0.69561,0.00015,24.4058]
[1779608600972,33.19,76776.9,0.0,-0.69468,0.00015,24.4408]
[1779608607014,33.19,76777.41,0.0,-0.6946,0.00015,24.44365]
[1779608614063,33.19,76776.73,0.0,-0.69473,0.00015,24.43605]
[1779608620105,33.19,76776.56,0.0,-0.69476,0.00015,24.43494]
[1779608625140,33.19,76775.67,0.0,-0.6949,0.00015,24.42974]
[1779608630175,33.19,76774.67,0.0,-0.69505,0.00015,24.4239]
[1779608637975,33.19,76774.55,0.0,-0.69507,0.00015,24.42309]
[1779608643266,33.19,76773.58,0.0,-0.69523,0.00015,24.41725]
[1779608648301,33.18,76773.15,0.0,-0.6953,0.00015,24.41462]
[1779608653337,33.18,76774.12,0.0,-0.69516,0.00015,24.41997]
[1779608658371,33.18,76774.03,0.0,-0.69518,0.00015,24.41924]
[1779608663406,33.18,76774.47,0.0,-0.69512,0.00015,24.42151]
[1779608669448,33.18,76773.95,0.0,-0.69521,0.00015,24.41825]
[1779608674483,33.18,76773.55,0.0,-0.69529,0.00015,24.41214]
[1779608679519,33.18,76773.4,0.0,-0.69532,0.00015,24.41106]
[1779608686567,33.18,76771.02,0.0,-0.69569,0.00015,24.3972]
[1779608692609,33.17,76777.17,0.0,-0.69477,0.00015,24.43208]
[1779608693669,33.17,76777.17,0.0,-0.69477,0.00015,24.43208]
[1779608694623,33.17,76786.83,0.0,-0.69331,0.00015,24.48682]
[1779608696637,33.17,76792.15,0.0,-0.6925,0.00015,24.5167]
[1779608699658,33.17,76795.84,0.0,-0.69196,0.00015,24.53711]
[1779608704695,33.17,76796.31,0.0,-0.69191,0.00015,24.53899]
[1779608705702,33.17,76790.01,0.0,-0.69287,0.00015,24.50325]
[1779608706526,33.17,76790.01,0.0,-0.69287,0.00015,24.50325]
[1779608706712,33.17,76787.31,0.0,-0.69328,0.00015,24.48784]
[1779608707719,33.17,76783.13,0.0,-0.69392,0.00015,24.46401]
[1779608712754,33.16,76782.43,0.0,-0.69404,0.00015,24.45961]
[1779608713761,33.16,76777.79,0.0,-0.69474,0.00015,24.43312]
[1779608718795,33.16,76780.39,0.0,-0.69436,0.00015,24.44767]
[1779608724838,33.16,76778.66,0.0,-0.69463,0.00015,24.43747]
[1779608729873,33.16,76777.81,0.0,-0.69476,0.00015,24.43237]
[1779608735917,33.16,76777.3,0.0,-0.69487,0.00015,24.4256]
[1779608741959,33.16,76776.11,0.0,-0.69506,0.00015,24.41858]
[1779608746994,33.16,76776.58,0.0,-0.69499,0.00015,24.42111]
[1779608752029,33.15,76776.09,0.0,-0.69507,0.00015,24.41814]
[1779608757064,33.15,76775.86,0.0,-0.69511,0.00015,24.4167]
[1779608762099,33.15,76775.74,0.0,-0.69513,0.00015,24.41587]
[1779608767134,33.15,76775.37,0.0,-0.69519,0.00015,24.41362]
[1779608769782,33.15,76775.37,0.0,-0.69519,0.00015,24.41362]
[1779608769800,33.15,76766.64,0.0,-0.69651,0.00015,24.36358]
[1779608770506,33.15,76766.64,0.0,-0.69651,0.00015,24.36358]
[1779608770547,33.15,76766.9,0.0,-0.69647,0.00015,24.36509]
[1779608776196,33.15,76766.08,0.0,-0.6966,0.00015,24.36046]
[1779608779439,33.15,76765.51,0.0,-0.69668,0.00015,24.35721]
[1779608779541,33.15,76765.87,0.0,-0.69663,0.00015,24.35929]
[1779608785259,33.15,76763.01,0.0,-0.69706,0.00015,24.34296]
[1779608790295,33.15,76762.36,0.0,-0.69715,0.00015,24.33937]
[1779608791314,33.15,76762.36,0.0,-0.69715,0.00015,24.33937]
[1779608791415,33.15,76762.94,0.0,-0.69708,0.00015,24.33914]
[1779608793779,33.15,76764.83,0.0,-0.6968,0.00015,24.35004]
[1779608793822,33.15,76764.98,0.0,-0.69677,0.00015,24.35092]
[1779608799358,33.16,76762.5,0.0,-0.69714,0.00015,24.33686]
[1779608807414,33.16,76761.82,0.0,-0.69724,0.00015,24.33322]
[1779608809428,33.16,76757.11,0.0,-0.69795,0.00015,24.30617]
[1779608816663,33.16,76757.16,0.0,-0.69793,0.00015,24.30673]
[1779608821823,33.16,76756.73,0.0,-0.69799,0.00015,24.30452]
[1779608821870,33.16,76752.66,0.0,-0.69859,0.00015,24.2813]
[1779608826547,33.16,76748.37,0.0,-0.69923,0.00015,24.25694]
[1779608831583,33.17,76746.26,0.0,-0.69953,0.00015,24.2453]
[1779608836614,33.17,76746.78,0.0,-0.69944,0.00015,24.24879]
[1779608837625,33.17,76754.64,0.0,-0.69825,0.00015,24.2945]
[1779608841653,33.17,76749.15,0.0,-0.69907,0.00015,24.26303]
[1779608845681,33.17,76745.72,0.0,-0.69957,0.00015,24.24359]
[1779608850715,33.18,76744.96,0.0,-0.69967,0.00015,24.23975]
[1779608856758,33.18,76745.2,0.0,-0.69964,0.00015,24.23822]
[1779608865821,33.18,76744.52,0.0,-0.69971,0.00015,24.2353]
[1779608870856,33.19,76744.51,0.0,-0.6997,0.00015,24.2358]
[1779608875891,33.19,76744.42,0.0,-0.6997,0.00015,24.23583]
[1779608880927,33.19,76744.11,0.0,-0.69973,0.00015,24.23457]
[1779608888982,33.2,76743.15,0.0,-0.69985,0.00015,24.22988]
[1779608896030,33.2,76743.49,0.0,-0.69978,0.00015,24.23262]
[1779608904087,33.2,76744.28,0.0,-0.69963,0.00015,24.23801]
[1779608912145,33.21,76745.11,0.0,-0.69951,0.00015,24.24]
[1779608921208,33.21,76745.14,0.0,-0.69948,0.00015,24.24109]
[1779608926243,33.21,76744.68,0.0,-0.69954,0.00015,24.23887]
[1779608931278,33.22,76741.63,0.0,-0.69998,0.00015,24.22168]
[1779608935680,33.22,76739.66,0.0,-0.70027,0.00015,24.21056]
[1779608935815,33.22,76739.66,0.0,-0.70027,0.00015,24.21056]
[1779608935971,33.22,76739.66,0.0,-0.70027,0.00015,24.21056]
[1779608935824,33.22,76739.49,0.0,-0.70029,0.00015,24.20969]
[1779608936766,33.22,76739.49,0.0,-0.70029,0.00015,24.20969]
[1779608936824,33.22,76704.15,0.0,-0.70558,0.00015,24.00248]
[1779608937320,33.22,76701.36,0.0,-0.70599,0.00015,23.98615]
[1779608939769,33.22,76703.01,0.0,-0.70574,0.00015,23.9959]
[1779608940341,33.22,76714.18,0.0,-0.70408,0.00015,24.0618]
[1779608941348,33.22,76717.3,0.0,-0.70361,0.00015,24.08005]
[1779608944369,33.22,76714.53,0.0,-0.70404,0.00015,24.0634]
[1779608945738,33.22,76714.53,0.0,-0.70404,0.00015,24.0634]
[1779608945814,33.22,76716.12,0.0,-0.7038,0.00015,24.07266]
[1779608947895,33.22,76716.56,0.0,-0.70374,0.00015,24.07514]
[1779608952243,33.21,76716.68,0.0,-0.70374,0.00015,24.07536]
[1779608952523,33.21,76718.36,0.0,-0.70349,0.00015,24.08517]
[1779608954442,33.21,76715.49,0.0,-0.70391,0.00015,24.06848]
[1779608955739,33.21,76715.49,0.0,-0.70391,0.00015,24.06848]
[1779608955836,33.21,76713.82,0.0,-0.70416,0.00015,24.05876]
[1779608961491,33.22,76714.78,0.0,-0.70399,0.00015,24.06508]
[1779608965519,33.22,76719.1,0.0,-0.70334,0.00015,24.09073]
[1779608971561,33.22,76718.55,0.0,-0.70344,0.00015,24.08409]
[1779608976596,33.22,76720.62,0.0,-0.70313,0.00015,24.09642]
[1779608981631,33.22,76718.61,0.0,-0.70343,0.00015,24.08473]
[1779608986666,33.22,76718.97,0.0,-0.70337,0.00015,24.08701]
[1779608991701,33.22,76718.9,0.0,-0.70337,0.00015,24.08675]
[1779608998750,33.22,76718.9,0.0,-0.70337,0.00015,24.08696]
[1779609002828,33.22,76718.72,0.0,-0.70339,0.00015,24.08599]
[1779609003072,33.22,76718.77,0.0,-0.70338,0.00015,24.08632]
[1779609004819,33.22,76719.18,0.0,-0.70332,0.00015,24.08876]
[1779609004920,33.22,76719.67,0.0,-0.70325,0.00015,24.09166]
[1779609005837,33.22,76719.67,0.0,-0.70325,0.00015,24.09166]
[1779609005939,33.22,76720.01,0.0,-0.7032,0.00015,24.09369]
[1779609008983,33.22,76719.65,0.0,-0.70325,0.00015,24.09162]
[1779609009062,33.22,76719.61,0.0,-0.70325,0.00015,24.09141]
[1779609009722,33.22,76719.61,0.0,-0.70325,0.00015,24.09141]
[1779609009826,33.22,76719.26,0.0,-0.70331,0.00015,24.08938]
[1779609010341,33.22,76719.26,0.0,-0.70331,0.00015,24.08938]
[1779609010834,33.22,76718.44,0.0,-0.70343,0.00015,24.08459]
[1779609012697,33.22,76718.41,0.0,-0.70343,0.00015,24.08445]
[1779609012848,33.23,76718.44,0.0,-0.70343,0.00015,24.08466]
[1779609017561,33.23,76718.2,0.0,-0.70346,0.00015,24.08338]
[1779609017783,33.23,76718.2,0.0,-0.70346,0.00015,24.08338]
[1779609017882,33.23,76718.25,0.0,-0.70345,0.00015,24.0837]
[1779609018455,33.23,76718.25,0.0,-0.70345,0.00015,24.0837]
[1779609018890,33.23,76717.9,0.0,-0.7035,0.00015,24.08168]
[1779609019733,33.23,76717.9,0.0,-0.7035,0.00015,24.08168]
[1779609019896,33.23,76717.83,0.0,-0.70351,0.00015,24.0813]
[1779609021911,33.23,76712.68,0.0,-0.70428,0.00015,24.05109]
[1779609025647,33.23,76716.85,0.0,-0.70365,0.00015,24.0758]
[1779609025727,33.23,76716.85,0.0,-0.70365,0.00015,24.0758]
[1779609028695,33.23,76716.89,0.0,-0.70364,0.00015,24.07616]
[1779609028721,33.23,76716.89,0.0,-0.70364,0.00015,24.07616]
[1779609028949,33.23,76716.89,0.0,-0.70364,0.00015,24.07616]
[1779609028972,33.23,76716.89,0.0,-0.70364,0.00015,24.07616]
[1779609029048,33.23,76716.89,0.0,-0.70364,0.00015,24.0762]
[1779609035008,33.23,76716.91,0.0,-0.70365,0.00015,24.07293]
[1779609036016,33.23,76722.89,0.0,-0.70276,0.00015,24.10807]
[1779609038066,33.23,76724.41,0.0,-0.70253,0.00015,24.11698]
[1779609038226,33.23,76725.32,0.0,-0.70239,0.00015,24.12231]
[1779609038520,33.23,76725.32,0.0,-0.70239,0.00015,24.12231]
[1779609038726,33.23,76725.32,0.0,-0.70239,0.00015,24.12231]
[1779609044068,33.23,76724.07,0.0,-0.70258,0.00015,24.11498]
[1779609049103,33.23,76724.42,0.0,-0.70253,0.00015,24.11705]
[1779609053327,33.23,76724.57,0.0,-0.70251,0.00015,24.11793]
[1779609053481,33.23,76724.57,0.0,-0.70251,0.00015,24.11793]
[1779609054088,33.23,76724.57,0.0,-0.70251,0.00015,24.11793]
[1779609054221,33.23,76724.57,0.0,-0.70251,0.00015,24.11795]
[1779609054186,33.23,76724.57,0.0,-0.70251,0.00015,24.11795]
[1779609060180,33.23,76723.8,0.0,-0.70262,0.00015,24.11346]
[1779609062999,33.23,76723.7,0.0,-0.70264,0.00015,24.11288]
[1779609063229,33.23,76723.66,0.0,-0.70264,0.00015,24.11267]
[1779609070250,33.23,76723.53,0.0,-0.70266,0.00015,24.11201]
[1779609077301,33.23,76724.32,0.0,-0.70254,0.00015,24.11675]
[1779609079560,33.23,76724.11,0.0,-0.70257,0.00015,24.11553]
[1779609079725,33.23,76724.11,0.0,-0.70257,0.00015,24.11553]
[1779609081276,33.23,76723.67,0.0,-0.70263,0.00015,24.11298]
[1779609081469,33.23,76723.67,0.0,-0.70263,0.00015,24.11298]
[1779609081570,33.23,76723.86,0.0,-0.7026,0.00015,24.11413]
[1779609085101,33.23,76723.77,0.0,-0.70262,0.00015,24.11362]
[1779609085234,33.23,76723.84,0.0,-0.7026,0.00015,24.11404]
[1779609089751,33.23,76723.84,0.0,-0.7026,0.00015,24.11406]
[1779609089852,33.23,76723.2,0.0,-0.7027,0.00015,24.11039]
[1779609092780,33.23,76723.2,0.0,-0.70272,0.00015,24.10679]
[1779609092851,33.23,76723.2,0.0,-0.70272,0.00015,24.10683]
[1779609093719,33.23,76723.2,0.0,-0.70272,0.00015,24.10683]
[1779609093821,33.23,76723.2,0.0,-0.70272,0.00015,24.10685]
[1779609095934,33.23,76723.17,0.0,-0.70272,0.00015,24.10669]
[1779609095976,33.23,76723.17,0.0,-0.70272,0.00015,24.10669]
[1779609096019,33.23,76723.17,0.0,-0.70272,0.00015,24.10672]
[1779609096764,33.23,76723.17,0.0,-0.70272,0.00015,24.10672]
[1779609097070,33.23,76723.17,0.0,-0.70272,0.00015,24.10674]
[1779609103483,33.23,76723.25,0.0,-0.70271,0.00015,24.10736]
[1779609108520,33.23,76723.22,0.0,-0.70271,0.00015,24.1073]
[1779609116334,33.23,76723.18,0.0,-0.70271,0.00015,24.10716]
[1779609116428,33.23,76723.18,0.0,-0.70271,0.00015,24.10725]
[1779609118588,33.23,76727.38,0.0,-0.70208,0.00015,24.13187]
[1779609119726,33.23,76727.38,0.0,-0.70208,0.00015,24.13187]
[1779609119752,33.23,76727.5,0.0,-0.70206,0.00015,24.13258]
[1779609120918,33.23,76727.5,0.0,-0.70206,0.00015,24.13258]
[1779609120973,33.23,76727.5,0.0,-0.70206,0.00015,24.13258]
[1779609121019,33.23,76727.13,0.0,-0.70211,0.00015,24.13041]
[1779609126104,33.23,76727.01,0.0,-0.70213,0.00015,24.12972]
[1779609126222,33.23,76727.01,0.0,-0.70213,0.00015,24.12972]
[1779609126727,33.23,76727.01,0.0,-0.70213,0.00015,24.12972]
[1779609126738,33.23,76727.04,0.0,-0.70213,0.00015,24.1299]
[1779609128722,33.23,76727.29,0.0,-0.70209,0.00015,24.13137]
[1779609128823,33.23,76728.01,0.0,-0.70198,0.00015,24.13558]
[1779609129721,33.23,76728.01,0.0,-0.70198,0.00015,24.13558]
[1779609129729,33.23,76728.01,0.0,-0.70198,0.00015,24.13558]
[1779609129985,33.23,76727.74,0.0,-0.70202,0.00015,24.134]
[1779609130672,33.23,76739.87,0.0,-0.7002,0.00015,24.20466]
[1779609131679,33.24,76739.82,0.0,-0.70021,0.00015,24.20448]
[1779609136714,33.24,76738.58,0.0,-0.70038,0.00015,24.19786]
[1779609142756,33.24,76738.47,0.0,-0.70038,0.00015,24.19794]
[1779609147881,33.24,76737.92,0.0,-0.70044,0.00015,24.19522]
[1779609150812,33.25,76732.8,0.0,-0.7012,0.00015,24.1659]
[1779609155846,33.25,76729.45,0.0,-0.70172,0.00015,24.14284]
[1779609160892,33.25,76719.63,0.0,-0.70318,0.00015,24.08587]
[1779609161471,33.25,76719.63,0.0,-0.70318,0.00015,24.08587]
[1779609161899,33.25,76719.08,0.0,-0.70326,0.00015,24.08269]
[1779609162805,33.25,76719.08,0.0,-0.70326,0.00015,24.08269]
[1779609162906,33.25,76719.14,0.0,-0.70325,0.00015,24.08308]
[1779609163911,33.25,76719.14,0.0,-0.70325,0.00015,24.08308]
[1779609163924,33.25,76719.14,0.0,-0.70325,0.00015,24.08313]
[1779609167375,33.25,76719.63,0.0,-0.70317,0.00015,24.08605]
[1779609167727,33.25,76719.63,0.0,-0.70317,0.00015,24.08605]
[1779609167847,33.25,76719.63,0.0,-0.70317,0.00015,24.08605]
[1779609167969,33.25,76719.63,0.0,-0.70317,0.00015,24.08605]
[1779609168060,33.25,76719.63,0.0,-0.70317,0.00015,24.08617]
[1779609169997,33.25,76719.39,0.0,-0.70321,0.00015,24.0848]
[1779609170076,33.25,76719.05,0.0,-0.70326,0.00015,24.08284]
[1779609170759,33.25,76719.05,0.0,-0.70326,0.00015,24.08284]
[1779609170973,33.25,76719.05,0.0,-0.70326,0.00015,24.08284]
[1779609174990,33.25,76715.07,0.0,-0.70385,0.00015,24.05951]
[1779609176789,33.25,76714.25,0.0,-0.70397,0.00015,24.05456]
[1779609176973,33.25,76714.25,0.0,-0.70397,0.00015,24.05456]
[1779609179980,33.25,76714.24,0.0,-0.70399,0.00015,24.05416]
[1779609180026,33.25,76715.04,0.0,-0.70387,0.00015,24.05875]
[1779609181813,33.25,76714.5,0.0,-0.70395,0.00015,24.05545]
[1779609181973,33.25,76714.5,0.0,-0.70395,0.00015,24.05545]
[1779609188081,33.24,76713.9,0.0,-0.70407,0.00015,24.05107]
[1779609191103,33.24,76720.61,0.0,-0.70307,0.00015,24.09013]
[1779609191775,33.24,76720.61,0.0,-0.70307,0.00015,24.09013]
[1779609192110,33.24,76721.24,0.0,-0.70298,0.00015,24.09367]
[1779609192286,33.24,76721.24,0.0,-0.70298,0.00015,24.09367]
[1779609193117,33.24,76722.55,0.0,-0.70279,0.00015,24.10136]
[1779609195971,33.24,76722.24,0.0,-0.70283,0.00015,24.09956]
[1779609196220,33.24,76722.24,0.0,-0.70283,0.00015,24.09956]
[1779609196138,33.24,76722.31,0.0,-0.70282,0.00015,24.09999]
[1779609197144,33.24,76722.53,0.0,-0.70279,0.00015,24.10128]
[1779609202180,33.24,76722.06,0.0,-0.70286,0.00015,24.09859]
[1779609205776,33.24,76721.38,0.0,-0.70296,0.00015,24.09464]
[1779609206208,33.24,76716.86,0.0,-0.70363,0.00015,24.06812]
[1779609207980,33.24,76715.72,0.0,-0.7038,0.00015,24.06146]
[1779609208222,33.24,76715.69,0.0,-0.7038,0.00015,24.06133]
[1779609213259,33.24,76714.04,0.0,-0.70409,0.00015,24.04756]
[1779609214205,33.24,76714.04,0.0,-0.70409,0.00015,24.04756]
[1779609214226,33.24,76714.04,0.0,-0.70409,0.00015,24.04756]
[1779609219301,33.24,76714.15,0.0,-0.70409,0.00015,24.04748]
[1779609224336,33.23,76715.15,0.0,-0.70396,0.00015,24.05275]
[1779609226014,33.23,76715.15,0.0,-0.70396,0.00015,24.05275]
[1779609226223,33.23,76715.15,0.0,-0.70396,0.00015,24.05275]
[1779609227242,33.23,76714.51,0.0,-0.70406,0.00015,24.04872]
[1779609227470,33.23,76715.17,0.0,-0.70396,0.00015,24.05261]
[1779609227571,33.23,76715.17,0.0,-0.70397,0.00015,24.05235]
[1779609233400,33.23,76715.25,0.0,-0.70397,0.00015,24.05217]
[1779609234820,33.23,76715.25,0.0,-0.70397,0.00015,24.05217]
[1779609234976,33.23,76715.25,0.0,-0.70397,0.00015,24.05217]
[1779609240789,33.22,76715.45,0.0,-0.70396,0.00015,24.05256]
[1779609240979,33.22,76715.45,0.0,-0.70396,0.00015,24.05256]
[1779609241158,33.22,76715.45,0.0,-0.70396,0.00015,24.05256]
[1779609241226,33.22,76715.45,0.0,-0.70396,0.00015,24.05256]
[1779609241213,33.22,76715.44,0.0,-0.70397,0.00015,24.05223]
[1779609243649,33.22,76717.03,0.0,-0.70374,0.00015,24.06146]
[1779609243724,33.22,76717.03,0.0,-0.70374,0.00015,24.06146]
[1779609250519,33.22,76715.54,0.0,-0.70399,0.00015,24.0516]
[1779609252278,33.22,76715.54,0.0,-0.70399,0.00015,24.0516]
[1779609252476,33.22,76715.54,0.0,-0.704,0.00015,24.05134]
[1779609252597,33.22,76715.54,0.0,-0.704,0.00015,24.05134]
[1779609252722,33.22,76715.54,0.0,-0.704,0.00015,24.05134]
[1779609252824,33.22,76715.72,0.0,-0.70397,0.00015,24.05227]
[1779609262608,33.21,76715.72,0.0,-0.70401,0.00015,24.05097]
[1779609270664,33.21,76715.47,0.0,-0.70407,0.00015,24.04848]
[1779609277910,33.2,76715.51,0.0,-0.7041,0.00015,24.0446]
[1779609277977,33.2,76715.51,0.0,-0.7041,0.00015,24.0446]
[1779609282939,33.2,76714.57,0.0,-0.70427,0.00015,24.03821]
[1779609282976,33.2,76714.57,0.0,-0.70427,0.00015,24.03821]
[1779609283692,33.2,76714.56,0.0,-0.70427,0.00015,24.03804]
[1779609283727,33.2,76714.56,0.0,-0.70427,0.00015,24.03804]
[1779609283742,33.2,76714.56,0.0,-0.70427,0.00015,24.03793]
[1779609287018,33.2,76714.61,0.0,-0.70427,0.00015,24.03799]
[1779609287228,33.2,76714.61,0.0,-0.70427,0.00015,24.03799]
[1779609292818,33.19,76714.75,0.0,-0.70427,0.00015,24.03801]
[1779609298861,33.19,76714.49,0.0,-0.70433,0.00015,24.0358]
[1779609300816,33.19,76714.49,0.0,-0.70433,0.00015,24.0358]
[1779609300979,33.19,76714.49,0.0,-0.70433,0.00015,24.0358]
[1779609302044,33.19,76714.49,0.0,-0.70434,0.00015,24.03557]
[1779609302220,33.19,76714.49,0.0,-0.70434,0.00015,24.03557]
[1779609302321,33.19,76711.4,0.0,-0.7048,0.00015,24.01721]
[1779609306453,33.19,76710.78,0.0,-0.7049,0.00015,24.01317]
[1779609306479,33.19,76710.78,0.0,-0.7049,0.00015,24.01317]
[1779609311952,33.19,76709.89,0.0,-0.70505,0.00015,24.00736]
[1779609313396,33.19,76709.89,0.0,-0.70505,0.00015,24.00736]
[1779609313476,33.18,76710.54,0.0,-0.70496,0.00015,24.01113]
[1779609313637,33.18,76710.54,0.0,-0.70496,0.00015,24.01113]
[1779609313722,33.18,76710.54,0.0,-0.70496,0.00015,24.01113]
[1779609313965,33.18,76711.37,0.0,-0.70483,0.00015,24.01595]
[1779609319001,33.18,76710.65,0.0,-0.70495,0.00015,24.01127]
[1779609321536,33.18,76709.91,0.0,-0.70507,0.00015,24.00674]
[1779609321727,33.18,76709.91,0.0,-0.70507,0.00015,24.00674]
[1779609329073,33.18,76707.7,0.0,-0.70541,0.00015,23.99317]
[1779609330440,33.18,76707.3,0.0,-0.70547,0.00015,23.99075]
[1779609330475,33.18,76707.3,0.0,-0.70547,0.00015,23.99075]
[1779609331799,33.18,76706.81,0.0,-0.70557,0.00015,23.98417]
[1779609331972,33.18,76706.81,0.0,-0.70557,0.00015,23.98417]
[1779609332095,33.18,76706.87,0.0,-0.70556,0.00015,23.98449]
[1779609339143,33.18,76706.71,0.0,-0.70559,0.00015,23.98327]
[1779609344178,33.18,76706.69,0.0,-0.7056,0.00015,23.98296]
[1779609346708,33.18,76706.69,0.0,-0.7056,0.00015,23.98296]
[1779609346729,33.18,76706.69,0.0,-0.7056,0.00015,23.98296]
[1779609352234,33.18,76706.71,0.0,-0.70561,0.00015,23.9828]
[1779609352938,33.18,76706.71,0.0,-0.70561,0.00015,23.9828]
[1779609352978,33.18,76706.71,0.0,-0.70561,0.00015,23.9828]
[1779609353225,33.18,76706.71,0.0,-0.70561,0.00015,23.9828]
[1779609353241,33.18,76706.69,0.0,-0.70561,0.00015,23.98264]
[1779609353470,33.18,76706.69,0.0,-0.70561,0.00015,23.98264]
[1779609357769,33.18,76707.27,0.0,-0.70553,0.00015,23.98594]
[1779609357973,33.18,76707.27,0.0,-0.70553,0.00015,23.98594]
[1779609365325,33.17,76707.67,0.0,-0.70547,0.00015,23.988]
[1779609367087,33.17,76707.07,0.0,-0.70557,0.00015,23.98439]
[1779609367228,33.17,76707.07,0.0,-0.70557,0.00015,23.98439]
[1779609368370,33.17,76705.91,0.0,-0.70574,0.00015,23.97746]
[1779609368410,33.17,76704.81,0.0,-0.70591,0.00015,23.97089]
[1779609368475,33.17,76704.81,0.0,-0.70591,0.00015,23.97089]
[1779609374388,33.17,76703.99,0.0,-0.70603,0.00015,23.96579]
[1779609381438,33.17,76704.07,0.0,-0.70603,0.00015,23.96595]
[1779609386335,33.17,76703.48,0.0,-0.70612,0.00015,23.96224]
[1779609386474,33.17,76703.48,0.0,-0.70613,0.00015,23.9622]
[1779609392514,33.17,76700.96,0.0,-0.70653,0.00015,23.94332]
[1779609394181,33.17,76700.96,0.0,-0.70653,0.00015,23.94332]
[1779609394229,33.17,76700.96,0.0,-0.70653,0.00015,23.94332]
[1779609395878,33.17,76700.4,0.0,-0.70662,0.00015,23.93991]
[1779609395979,33.17,76700.4,0.0,-0.70662,0.00015,23.93991]
[1779609396079,33.17,76700.03,0.0,-0.70667,0.00015,23.93764]
[1779609401847,33.17,76699.44,0.0,-0.70677,0.00015,23.93397]
[1779609401982,33.17,76699.44,0.0,-0.70677,0.00015,23.93397]
[1779609407619,33.17,76706.09,0.0,-0.70578,0.00015,23.9732]
[1779609409219,33.17,76706.09,0.0,-0.70578,0.00015,23.9732]
[1779609409474,33.17,76706.09,0.0,-0.70578,0.00015,23.9732]
[1779609410947,33.16,76705.86,0.0,-0.70582,0.00015,23.9717]
[1779609410974,33.16,76705.86,0.0,-0.70582,0.00015,23.9717]
[1779609411048,33.16,76706.14,0.0,-0.70578,0.00015,23.97319]
[1779609414630,33.16,76704.17,0.0,-0.70608,0.00015,23.96132]
[1779609414724,33.16,76704.17,0.0,-0.70608,0.00015,23.96132]
[1779609417446,33.16,76703.53,0.0,-0.70618,0.00015,23.95736]
[1779609417473,33.16,76703.53,0.0,-0.70618,0.00015,23.95736]
[1779609426441,33.16,76700.74,0.0,-0.7066,0.00015,23.94049]
[1779609427800,33.16,76700.04,0.0,-0.70672,0.00015,23.93587]
[1779609427979,33.16,76700.04,0.0,-0.70672,0.00015,23.93587]
[1779609429826,33.16,76699.86,0.0,-0.70675,0.00015,23.93469]
[1779609429975,33.16,76699.86,0.0,-0.70675,0.00015,23.93469]
[1779609430029,33.16,76699.0,0.0,-0.70688,0.00015,23.92951]
[1779609430617,33.16,76699.0,0.0,-0.70688,0.00015,23.92951]
[1779609430727,33.16,76699.0,0.0,-0.70688,0.00015,23.92951]
[1779609435816,33.16,76698.42,0.0,-0.70697,0.00015,23.92581]
[1779609440939,33.16,76698.34,0.0,-0.70699,0.00015,23.92522]
[1779609440981,33.16,76698.34,0.0,-0.70699,0.00015,23.92522]
[1779609442902,33.16,76699.42,0.0,-0.70683,0.00015,23.93156]
[1779609442976,33.16,76699.42,0.0,-0.70683,0.00015,23.93156]
[1779609443003,33.16,76698.85,0.0,-0.70692,0.00015,23.92812]
[1779609451928,33.16,76698.71,0.0,-0.70697,0.00015,23.92339]
[1779609457698,33.16,76698.89,0.0,-0.70694,0.00015,23.9244]
[1779609457728,33.16,76698.89,0.0,-0.70694,0.00015,23.9244]
[1779609463007,33.15,76698.86,0.0,-0.70695,0.00015,23.92398]
[1779609467798,33.15,76699.4,0.0,-0.70687,0.00015,23.9271]
[1779609467972,33.15,76699.4,0.0,-0.70687,0.00015,23.9271]
[1779609469014,33.15,76699.0,0.0,-0.70693,0.00015,23.9247]
[1779609469223,33.15,76699.0,0.0,-0.70693,0.00015,23.9247]
[1779609469324,33.15,76699.0,0.0,-0.70693,0.00015,23.92468]
[1779609476176,33.15,76698.92,0.0,-0.70695,0.00015,23.92414]
[1779609476230,33.15,76698.92,0.0,-0.70695,0.00015,23.92414]
[1779609483468,33.15,76698.26,0.0,-0.70705,0.00015,23.92006]
[1779609483683,33.15,76698.26,0.0,-0.70705,0.00015,23.92006]
[1779609483724,33.15,76698.26,0.0,-0.70705,0.00015,23.92006]
[1779609484158,33.15,76698.11,0.0,-0.70707,0.00015,23.91914]
[1779609489193,33.15,76697.81,0.0,-0.70712,0.00015,23.91731]
[1779609494228,33.15,76697.61,0.0,-0.70715,0.00015,23.91608]
[1779609502283,33.15,76697.85,0.0,-0.70712,0.00015,23.91748]
[1779609509332,33.15,76698.26,0.0,-0.70706,0.00015,23.91988]
[1779609514368,33.15,76698.39,0.0,-0.70706,0.00015,23.91699]
[1779609518587,33.15,76698.76,0.0,-0.707,0.00015,23.91918]
[1779609518724,33.15,76698.35,0.0,-0.70707,0.00015,23.91673]
[1779609520687,33.15,76698.35,0.0,-0.70707,0.00015,23.91673]
[1779609520727,33.15,76698.35,0.0,-0.70707,0.00015,23.91673]
[1779609520821,33.15,76698.35,0.0,-0.70707,0.00015,23.91671]
[1779609526453,33.15,76699.38,0.0,-0.70691,0.00015,23.92283]
[1779609527207,33.15,76699.38,0.0,-0.70691,0.00015,23.92283]
[1779609527224,33.15,76699.38,0.0,-0.70691,0.00015,23.92283]
[1779609532495,33.15,76698.88,0.0,-0.70699,0.00015,23.91981]
[1779609537530,33.15,76698.64,0.0,-0.70703,0.00015,23.91835]
[1779609540548,33.15,76698.64,0.0,-0.70703,0.00015,23.91835]
[1779609542009,33.15,76698.64,0.0,-0.70703,0.00015,23.91834]
[1779609548607,33.15,76698.64,0.0,-0.70703,0.00015,23.91832]
[1779609554649,33.15,76698.7,0.0,-0.70702,0.00015,23.91871]
[1779609560691,33.15,76702.32,0.0,-0.70647,0.00015,23.94036]
[1779609561698,33.15,76708.79,0.0,-0.70551,0.00015,23.97882]
[1779609566733,33.15,76709.53,0.0,-0.70538,0.00015,23.98373]
[1779609571771,33.16,76709.67,0.0,-0.70537,0.00015,23.98144]
[1779609576806,33.16,76711.59,0.0,-0.70507,0.00015,23.99329]
[1779609581841,33.16,76709.36,0.0,-0.7054,0.00015,23.98035]
[1779609586877,33.16,76705.33,0.0,-0.706,0.00015,23.95651]
[1779609591912,33.16,76706.04,0.0,-0.7059,0.00015,23.96055]
[1779609596947,33.16,76712.66,0.0,-0.70491,0.00015,23.99955]
[1779609601489,33.16,76713.66,0.0,-0.70477,0.00015,24.0052]
[1779609600089,33.16,76713.66,0.0,-0.70477,0.00015,24.0052]
[1779609612299,33.16,76713.66,0.0,-0.70477,0.00015,24.0052]
[1779609612308,33.16,76725.57,0.0,-0.70299,0.00015,24.07542]
[1779609613713,33.16,76725.57,0.0,-0.70299,0.00015,24.07542]
[1779609614203,33.16,76727.62,0.0,-0.70268,0.00015,24.08747]
[1779609614300,33.16,76732.3,0.0,-0.70197,0.00015,24.11491]
[1779609618127,33.16,76735.84,0.0,-0.70144,0.00015,24.13562]
[1779609620306,33.16,76735.51,0.0,-0.70149,0.00015,24.13369]
[1779609620359,33.16,76735.7,0.0,-0.70146,0.00015,24.1348]
[1779609623979,33.16,76735.82,0.0,-0.70145,0.00015,24.1355]
[1779609624180,33.16,76735.71,0.0,-0.70146,0.00015,24.13486]
[1779609629215,33.16,76736.29,0.0,-0.70137,0.00015,24.13825]
[1779609633972,33.16,76736.52,0.0,-0.70136,0.00015,24.13598]
[1779609634250,33.16,76736.39,0.0,-0.70138,0.00015,24.13522]
[1779609637271,33.16,76736.67,0.0,-0.70134,0.00015,24.13685]
[1779609642306,33.16,76736.69,0.0,-0.70134,0.00015,24.13697]
[1779609648348,33.16,76736.59,0.0,-0.70136,0.00015,24.13618]
[1779609649355,33.15,76735.5,0.0,-0.70153,0.00015,24.12962]
[1779609650362,33.15,76734.67,0.0,-0.70166,0.00015,24.12458]
[1779609651368,33.15,76718.81,0.0,-0.70404,0.00015,24.03121]
[1779609652376,33.15,76717.9,0.0,-0.70418,0.00015,24.02575]
[1779609654390,33.15,76711.89,0.0,-0.70509,0.00015,23.98996]
[1779609659425,33.15,76710.46,0.0,-0.70532,0.00015,23.98087]
[1779609663978,33.15,76709.49,0.0,-0.70548,0.00015,23.97463]
[1779609667971,33.15,76709.44,0.0,-0.70549,0.00015,23.97429]
[1779609668488,33.15,76709.16,0.0,-0.70553,0.00015,23.97265]
[1779609670502,33.15,76706.94,0.0,-0.70586,0.00015,23.9595]
[1779609673523,33.15,76705.13,0.0,-0.70613,0.00015,23.94881]
[1779609679565,33.15,76703.14,0.0,-0.70642,0.00015,23.93708]
[1779609683593,33.15,76700.79,0.0,-0.70677,0.00015,23.92314]
[1779609688628,33.15,76700.82,0.0,-0.70676,0.00015,23.92341]
[1779609690642,33.15,76697.29,0.0,-0.70729,0.00015,23.90238]
[1779609691649,33.15,76695.69,0.0,-0.70755,0.00015,23.88921]
[1779609696683,33.15,76695.49,0.0,-0.70758,0.00015,23.88814]
[1779609699705,33.15,76697.14,0.0,-0.70733,0.00015,23.89804]
[1779609706754,33.15,76696.26,0.0,-0.70746,0.00015,23.89276]
[1779609711789,33.15,76696.41,0.0,-0.70744,0.00015,23.89357]
[1779609717832,33.15,76698.91,0.0,-0.70707,0.00015,23.90832]
[1779609718838,33.15,76701.49,0.0,-0.70669,0.00015,23.92366]
[1779609723872,33.15,76702.13,0.0,-0.7066,0.00015,23.92715]
[1779609730922,33.14,76704.38,0.0,-0.70628,0.00015,23.94003]
[1779609733943,33.14,76705.81,0.0,-0.70607,0.00015,23.9483]
[1779609738978,33.14,76703.88,0.0,-0.70637,0.00015,23.93643]
[1779609748041,33.14,76702.82,0.0,-0.70654,0.00015,23.92962]
[1779609758115,33.14,76702.82,0.0,-0.70658,0.00015,23.92554]
[1779609765164,33.14,76701.73,0.0,-0.70675,0.00015,23.91878]
[1779609775234,33.13,76701.73,0.0,-0.70675,0.00015,23.91855]
[1779609779262,33.13,76703.08,0.0,-0.70655,0.00015,23.92652]
[1779609784297,33.13,76702.77,0.0,-0.7066,0.00015,23.92455]
[1779609789332,33.13,76703.13,0.0,-0.70655,0.00015,23.92658]
[1779609791346,33.13,76706.38,0.0,-0.70607,0.00015,23.94587]
[1779609793360,33.13,76707.79,0.0,-0.70586,0.00015,23.95417]
[1779609796381,33.13,76714.35,0.0,-0.70488,0.00015,23.99294]
[1779609797388,33.13,76717.83,0.0,-0.70436,0.00015,24.01344]
[1779609803430,33.13,76718.85,0.0,-0.70423,0.00015,24.01885]
[1779609809472,33.13,76719.14,0.0,-0.7042,0.00015,24.01995]
[1779609815514,33.12,76719.19,0.0,-0.70423,0.00015,24.01603]
[1779609820549,33.12,76718.88,0.0,-0.70429,0.00015,24.01373]
[1779609825584,33.12,76719.19,0.0,-0.70425,0.00015,24.0151]
[1779609831627,33.12,76719.43,0.0,-0.70423,0.00015,24.01598]
[1779609836662,33.11,76719.16,0.0,-0.70428,0.00015,24.01395]
[1779609841697,33.11,76719.07,0.0,-0.70431,0.00015,24.01299]
[1779609846732,33.11,76719.19,0.0,-0.7043,0.00015,24.01329]
[1779609855795,33.11,76717.72,0.0,-0.70454,0.00015,24.00391]
[1779609860921,33.11,76717.92,0.0,-0.70452,0.00015,24.00488]
[1779609865865,33.1,76714.1,0.0,-0.7051,0.00015,23.98174]
[1779609866872,33.1,76710.2,0.0,-0.70569,0.00015,23.95853]
[1779609871907,33.1,76709.16,0.0,-0.70587,0.00015,23.94858]
[1779609878958,33.1,76708.3,0.0,-0.706,0.00015,23.94333]
[1779609885000,33.1,76708.56,0.0,-0.70597,0.00015,23.94477]
[1779609890035,33.1,76707.47,0.0,-0.70613,0.00015,23.93823]
[1779609895070,33.1,76707.99,0.0,-0.70606,0.00015,23.94127]
[1779609899098,33.1,76703.18,0.0,-0.70678,0.00015,23.91256]
[1779609904133,33.1,76702.39,0.0,-0.70689,0.00015,23.90794]
[1779609909168,33.1,76702.9,0.0,-0.70681,0.00015,23.91104]
[1779609914203,33.1,76704.07,0.0,-0.70664,0.00015,23.91804]
[1779609920247,33.1,76704.26,0.0,-0.70661,0.00015,23.91917]
[1779609931323,33.1,76704.19,0.0,-0.70665,0.00015,23.91506]
[1779609937365,33.1,76704.23,0.0,-0.70664,0.00015,23.91528]
[1779609950462,33.1,76704.46,0.0,-0.70661,0.00015,23.91659]
[1779609955497,33.1,76705.3,0.0,-0.70648,0.00015,23.92158]
[1779609960533,33.1,76705.55,0.0,-0.70645,0.00015,23.92304]
[1779609968589,33.1,76705.41,0.0,-0.70647,0.00015,23.92215]
[1779609973624,33.1,76704.37,0.0,-0.70662,0.00015,23.91593]
[1779609978659,33.1,76704.11,0.0,-0.70666,0.00015,23.91438]
[1779609980673,33.1,76672.57,0.0,-0.71136,0.00015,23.72475]
[1779609981171,33.1,76672.57,0.0,-0.71136,0.00015,23.72475]
[1779609981680,33.1,76657.17,0.0,-0.71364,0.00015,23.63124]
[1779609982687,33.1,76661.78,0.0,-0.71295,0.00015,23.65963]
[1779609984510,33.1,76664.05,0.0,-0.71261,0.00015,23.67369]
[1779609984701,33.11,76663.47,0.0,-0.71269,0.00015,23.67038]
[1779609989735,33.11,76665.68,0.0,-0.71234,0.00015,23.68493]
[1779609991749,33.11,76673.35,0.0,-0.71121,0.00015,23.72822]
[1779609996785,33.12,76674.93,0.0,-0.71096,0.00015,23.73857]
[1779609997792,33.12,76648.58,0.0,-0.71486,0.00015,23.57822]
[1779609998799,33.12,76647.8,0.0,-0.71497,0.00015,23.57337]
[1779610001001,33.12,76643.74,0.0,-0.71557,0.00015,23.54839]
[1779610001022,33.11,76644.27,0.0,-0.7155,0.00015,23.55161]
[1779610006855,33.11,76643.06,0.0,-0.71568,0.00015,23.54394]
[1779610011890,33.11,76646.02,0.0,-0.71525,0.00015,23.56192]
[1779610016925,33.11,76646.46,0.0,-0.71519,0.00015,23.56441]
[1779610021960,33.11,76646.34,0.0,-0.71521,0.00015,23.56348]
[1779610028004,33.11,76645.09,0.0,-0.7154,0.00015,23.55564]
[1779610033037,33.11,76643.71,0.0,-0.71561,0.00015,23.54708]
[1779610038072,33.11,76644.97,0.0,-0.71542,0.00015,23.55475]
[1779610043106,33.11,76645.18,0.0,-0.71539,0.00015,23.55597]
[1779610049148,33.11,76645.2,0.0,-0.71539,0.00015,23.55602]
[1779610056198,33.11,76645.38,0.0,-0.71539,0.00015,23.55341]
[1779610057782,33.11,76645.38,0.0,-0.71539,0.00015,23.55341]
[1779610057833,33.11,76645.36,0.0,-0.71539,0.00015,23.55328]
[1779610063250,33.11,76643.49,0.0,-0.71567,0.00015,23.54183]
[1779610068285,33.11,76643.21,0.0,-0.71571,0.00015,23.54015]
[1779610073320,33.11,76643.07,0.0,-0.71573,0.00015,23.53932]
[1779610079362,33.11,76644.8,0.0,-0.71548,0.00015,23.54989]
[1779610085404,33.11,76651.0,0.0,-0.71456,0.00015,23.58778]
[1779610090439,33.12,76653.57,0.0,-0.71414,0.00015,23.6051]
[1779610093460,33.12,76661.55,0.0,-0.71294,0.00015,23.65466]
[1779610098495,33.12,76662.22,0.0,-0.71281,0.00015,23.65996]
[1779610103530,33.13,76663.88,0.0,-0.71253,0.00015,23.67143]
[1779610109572,33.14,76667.29,0.0,-0.71199,0.00015,23.69339]
[1779610118635,33.14,76667.1,0.0,-0.712,0.00015,23.69035]
[1779610124677,33.15,76666.82,0.0,-0.71201,0.00015,23.68985]
[1779610129712,33.15,76666.83,0.0,-0.71198,0.00015,23.69082]
[1779610136761,33.16,76666.83,0.0,-0.71195,0.00015,23.69195]
[1779610142803,33.16,76666.83,0.0,-0.71193,0.00015,23.69281]
[1779610147838,33.16,76669.36,0.0,-0.71154,0.00015,23.70872]
[1779610152873,33.17,76669.73,0.0,-0.71147,0.00015,23.71151]
[1779610163950,33.17,76668.79,0.0,-0.71158,0.00015,23.70707]
[1779610174022,33.18,76668.79,0.0,-0.71157,0.00015,23.70454]
[1779610187113,33.18,76668.45,0.0,-0.71158,0.00015,23.70396]
[1779610192149,33.18,76666.97,0.0,-0.71179,0.00015,23.69558]
[1779610201212,33.19,76666.44,0.0,-0.71184,0.00015,23.69348]
[1779610206247,33.19,76666.91,0.0,-0.71175,0.00015,23.69698]
[1779610211282,33.19,76667.14,0.0,-0.7117,0.00015,23.69902]
[1779610216320,33.2,76666.55,0.0,-0.71177,0.00015,23.69613]
[1779610221355,33.2,76667.01,0.0,-0.71168,0.00015,23.69964]
[1779610226390,33.2,76667.06,0.0,-0.71166,0.00015,23.70067]
[1779610234446,33.21,76666.88,0.0,-0.71168,0.00015,23.69705]
[1779610240488,33.21,76667.22,0.0,-0.71161,0.00015,23.69989]
[1779610245523,33.21,76667.33,0.0,-0.71158,0.00015,23.70118]
[1779610250560,33.21,76668.54,0.0,-0.71141,0.00015,23.70797]
[1779610255595,33.18,76666.64,0.0,-0.7119,0.00015,23.68845]
[1779610261637,33.12,76666.5,0.0,-0.71227,0.00015,23.67409]
[1779610262644,33.11,76658.38,0.0,-0.71353,0.00015,23.62252]
[1779610267679,33.08,76659.43,0.0,-0.71358,0.00015,23.62075]
[1779610272714,33.07,76659.82,0.0,-0.71355,0.00015,23.62221]
[1779610277750,33.07,76657.93,0.0,-0.71384,0.00015,23.60992]
[1779610283790,33.07,76657.62,0.0,-0.71391,0.00015,23.60721]
[1779610288826,33.06,76658.11,0.0,-0.71386,0.00015,23.60955]
[1779610293861,33.06,76657.71,0.0,-0.71395,0.00015,23.6028]
[1779610299903,33.06,76657.61,0.0,-0.71399,0.00015,23.60147]
[1779610304938,33.05,76657.67,0.0,-0.71405,0.00015,23.59923]
[1779610310980,33.04,76657.39,0.0,-0.7141,0.00015,23.59687]
[1779610317022,33.04,76658.08,0.0,-0.71402,0.00015,23.60047]
[1779610322057,33.04,76657.14,0.0,-0.71417,0.00015,23.5942]
[1779610334141,33.04,76657.27,0.0,-0.71418,0.00015,23.59384]
[1779610342198,33.03,76657.05,0.0,-0.71423,0.00015,23.59175]
[1779610344972,33.03,76657.61,0.0,-0.71415,0.00015,23.595]
[1779610345221,33.03,76657.61,0.0,-0.71415,0.00015,23.595]
[1779610351262,33.03,76657.54,0.0,-0.7142,0.00015,23.59028]
[1779610356298,33.03,76659.02,0.0,-0.71399,0.00015,23.59888]
[1779610362340,33.02,76658.9,0.0,-0.71403,0.00015,23.59757]
[1779610367377,33.02,76659.17,0.0,-0.714,0.00015,23.59875]
[1779610375431,33.01,76658.36,0.0,-0.71422,0.00015,23.58985]
[1779610386508,32.97,76658.36,0.0,-0.71442,0.00015,23.58214]
[1779610391543,32.96,76658.7,0.0,-0.71444,0.00015,23.58124]
[1779610396583,32.96,76658.58,0.0,-0.71449,0.00015,23.57945]
[1779610401617,32.96,76658.17,0.0,-0.71456,0.00015,23.57652]
[1779610406652,32.95,76657.62,0.0,-0.71465,0.00015,23.57269]
[1779610411687,32.95,76653.83,0.0,-0.71525,0.00015,23.54529]
[1779610416722,32.95,76655.7,0.0,-0.71498,0.00015,23.55644]
[1779610425786,32.95,76655.13,0.0,-0.71508,0.00015,23.55221]
[1779610430820,32.95,76657.58,0.0,-0.71473,0.00015,23.56688]
[1779610441897,32.94,76656.16,0.0,-0.71497,0.00015,23.55709]
[1779610447940,32.94,76654.83,0.0,-0.71518,0.00015,23.54843]
[1779610455996,32.94,76654.76,0.0,-0.7152,0.00015,23.54738]
[1779610461032,32.94,76655.76,0.0,-0.71506,0.00015,23.55314]
[1779610466067,32.93,76655.25,0.0,-0.71515,0.00015,23.54958]
[1779610475130,32.93,76654.5,0.0,-0.7153,0.00015,23.54061]
[1779610480165,32.93,76654.9,0.0,-0.71525,0.00015,23.54272]
[1779610485200,32.93,76655.48,0.0,-0.71517,0.00015,23.54591]
[1779610490235,32.93,76655.31,0.0,-0.71521,0.00015,23.54448]
[1779610495270,32.93,76654.83,0.0,-0.71529,0.00015,23.54117]
[1779610500305,32.92,76655.83,0.0,-0.71515,0.00015,23.54697]
[1779610505340,32.92,76657.07,0.0,-0.71498,0.00015,23.55423]
[1779610511382,32.92,76657.66,0.0,-0.7149,0.00015,23.55737]
[1779610516419,32.92,76658.1,0.0,-0.71485,0.00015,23.55971]
[1779610523467,32.92,76658.91,0.0,-0.71474,0.00015,23.56417]
[1779610531524,32.91,76658.63,0.0,-0.71482,0.00015,23.55823]
[1779610544615,32.91,76658.78,0.0,-0.71481,0.00015,23.55844]
[1779610550659,32.91,76658.86,0.0,-0.71481,0.00015,23.55868]
[1779610557708,32.91,76660.08,0.0,-0.71463,0.00015,23.56592]
[1779610562743,32.91,76665.51,0.0,-0.71383,0.00015,23.59907]
[1779610567778,32.91,76668.25,0.0,-0.71344,0.00015,23.61541]
[1779610572975,32.9,76668.43,0.0,-0.71342,0.00015,23.61611]
[1779610573055,32.9,76668.03,0.0,-0.71348,0.00015,23.61346]
[1779610579862,32.9,76669.02,0.0,-0.71335,0.00015,23.61892]
[1779610587918,32.9,76671.52,0.0,-0.713,0.00015,23.6334]
[1779610588868,32.9,76671.52,0.0,-0.713,0.00015,23.6334]
[1779610588977,32.9,76671.52,0.0,-0.713,0.00015,23.6334]
[1779610589071,32.9,76679.41,0.0,-0.71183,0.00015,23.68143]
[1779610594968,32.89,76679.98,0.0,-0.71179,0.00015,23.6804]
[1779610596286,32.89,76679.98,0.0,-0.71179,0.00015,23.6804]
[1779610596471,32.89,76679.98,0.0,-0.71179,0.00015,23.6804]
[1779610596571,32.89,76680.14,0.0,-0.71177,0.00015,23.68104]
[1779610601010,32.89,76677.32,0.0,-0.71221,0.00015,23.66314]
[1779610602077,32.89,76677.32,0.0,-0.71221,0.00015,23.66314]
[1779610602220,32.89,76677.32,0.0,-0.71221,0.00015,23.66314]
[1779610602290,32.89,76675.93,0.0,-0.71243,0.00015,23.65433]
[1779610608059,32.88,76675.43,0.0,-0.71256,0.00015,23.64919]
[1779610613094,32.88,76674.03,0.0,-0.71278,0.00015,23.63994]
[1779610614978,32.87,76674.07,0.0,-0.71278,0.00015,23.64005]
[1779610615108,32.87,76674.32,0.0,-0.71275,0.00015,23.64145]
[1779610617475,32.87,76674.32,0.0,-0.71275,0.00015,23.64145]
[1779610617721,32.87,76674.32,0.0,-0.71275,0.00015,23.64145]
[1779610617505,32.87,76674.28,0.0,-0.71276,0.00015,23.64093]
[1779610618480,32.87,76674.93,0.0,-0.71266,0.00015,23.64477]
[1779610623293,32.87,76674.52,0.0,-0.71273,0.00015,23.64198]
[1779610623478,32.87,76674.52,0.0,-0.71273,0.00015,23.64198]
[1779610627068,32.87,76673.67,0.0,-0.71288,0.00015,23.63592]
[1779610627225,32.87,76673.67,0.0,-0.71288,0.00015,23.63592]
[1779610627651,32.87,76673.67,0.0,-0.71288,0.00015,23.63592]
[1779610627724,32.87,76673.67,0.0,-0.71288,0.00015,23.63592]
[1779610627698,32.87,76673.67,0.0,-0.71289,0.00015,23.63578]
[1779610631787,32.87,76673.3,0.0,-0.71294,0.00015,23.63337]
[1779610631976,32.87,76673.04,0.0,-0.71299,0.00015,23.63137]
[1779610637262,32.86,76672.75,0.0,-0.71306,0.00015,23.6288]
[1779610640921,32.86,76672.47,0.0,-0.71311,0.00015,23.62671]
[1779610640980,32.86,76672.47,0.0,-0.71311,0.00015,23.62671]
[1779610641488,32.86,76672.47,0.0,-0.71311,0.00015,23.62671]
[1779610641728,32.86,76672.47,0.0,-0.71311,0.00015,23.62671]
[1779610641555,32.86,76672.67,0.0,-0.71308,0.00015,23.62782]
[1779610647332,32.86,76676.16,0.0,-0.71258,0.00015,23.64847]
[1779610648368,32.86,76676.16,0.0,-0.71258,0.00015,23.64847]
[1779610648474,32.86,76676.16,0.0,-0.71258,0.00015,23.64847]
[1779610648667,32.86,76676.16,0.0,-0.71258,0.00015,23.64832]
[1779610649385,32.86,76676.16,0.0,-0.71258,0.00015,23.64832]
[1779610649479,32.86,76676.16,0.0,-0.71258,0.00015,23.64832]
[1779610656395,32.85,76675.93,0.0,-0.71267,0.00015,23.6421]
[1779610657195,32.85,76675.93,0.0,-0.71267,0.00015,23.6421]
[1779610657223,32.85,76675.93,0.0,-0.71267,0.00015,23.6421]
[1779610657750,32.85,76675.93,0.0,-0.71267,0.00015,23.6421]
[1779610657402,32.85,76676.08,0.0,-0.71265,0.00015,23.64288]
[1779610657976,32.85,76676.08,0.0,-0.71265,0.00015,23.64288]
[1779610662838,32.85,76675.78,0.0,-0.7127,0.00015,23.64089]
[1779610662978,32.85,76675.78,0.0,-0.7127,0.00015,23.64089]
[1779610668015,32.85,76675.7,0.0,-0.71274,0.00015,23.63927]
[1779610668224,32.85,76675.7,0.0,-0.71274,0.00015,23.63927]
[1779610668377,32.85,76675.7,0.0,-0.71274,0.00015,23.63927]
[1779610668473,32.85,76675.7,0.0,-0.71274,0.00015,23.63927]
[1779610668478,32.84,76675.7,0.0,-0.71275,0.00015,23.63898]
[1779610676140,32.84,76675.7,0.0,-0.71275,0.00015,23.63898]
[1779610676223,32.84,76675.7,0.0,-0.71275,0.00015,23.63898]
[1779610677363,32.84,76676.93,0.0,-0.71259,0.00015,23.6454]
[1779610677471,32.84,76676.93,0.0,-0.71259,0.00015,23.6454]
[1779610677682,32.84,76676.79,0.0,-0.71262,0.00015,23.64439]
[1779610679076,32.84,76676.38,0.0,-0.71268,0.00015,23.64173]
[1779610679226,32.84,76676.38,0.0,-0.71268,0.00015,23.64173]
[1779610684592,32.83,76676.52,0.0,-0.71269,0.00015,23.64172]
[1779610685007,32.83,76676.52,0.0,-0.71269,0.00015,23.64172]
[1779610685225,32.83,76676.52,0.0,-0.71269,0.00015,23.64172]
[1779610686472,32.83,76677.68,0.0,-0.71252,0.00015,23.64869]
[1779610686723,32.83,76677.68,0.0,-0.71252,0.00015,23.64869]
[1779610686812,32.83,76678.47,0.0,-0.7124,0.00015,23.65338]
[1779610688576,32.83,76681.81,0.0,-0.7119,0.00015,23.67368]
[1779610688725,32.83,76681.81,0.0,-0.7119,0.00015,23.67368]
[1779610694272,32.83,76682.12,0.0,-0.71188,0.00015,23.67489]
[1779610694471,32.83,76682.12,0.0,-0.71188,0.00015,23.67489]
[1779610699697,32.82,76682.72,0.0,-0.71182,0.00015,23.67725]
[1779610699990,32.82,76682.72,0.0,-0.71182,0.00015,23.67725]
[1779610700982,32.82,76682.69,0.0,-0.71183,0.00015,23.67691]
[1779610701152,32.82,76682.69,0.0,-0.71183,0.00015,23.67691]
[1779610701226,32.82,76682.69,0.0,-0.71183,0.00015,23.67691]
[1779610701711,32.82,76682.93,0.0,-0.7118,0.00015,23.67822]
[1779610705326,32.82,76682.93,0.0,-0.71181,0.00015,23.67774]
[1779610705475,32.82,76682.93,0.0,-0.71181,0.00015,23.67774]
[1779610711403,32.82,76683.44,0.0,-0.71175,0.00015,23.68023]
[1779610714666,32.82,76683.48,0.0,-0.71178,0.00015,23.67619]
[1779610714725,32.82,76683.48,0.0,-0.71178,0.00015,23.67619]
[1779610722173,32.81,76683.59,0.0,-0.71179,0.00015,23.67596]
[1779610724119,32.81,76683.59,0.0,-0.7118,0.00015,23.67539]
[1779610724225,32.81,76683.59,0.0,-0.7118,0.00015,23.67539]
[1779610724976,32.81,76683.06,0.0,-0.71189,0.00015,23.67186]
[1779610725879,32.81,76682.67,0.0,-0.71195,0.00015,23.66934]
[1779610728602,32.81,76681.4,0.0,-0.71215,0.00015,23.66132]
[1779610728724,32.81,76681.4,0.0,-0.71215,0.00015,23.66132]
[1779610733935,32.8,76681.1,0.0,-0.71221,0.00015,23.65878]
[1779610735437,32.8,76681.1,0.0,-0.71221,0.00015,23.65878]
[1779610735473,32.8,76681.1,0.0,-0.71221,0.00015,23.65878]
[1779610738915,32.8,76681.86,0.0,-0.71211,0.00015,23.66299]
[1779610738980,32.8,76681.86,0.0,-0.71211,0.00015,23.66299]
[1779610739016,32.8,76681.73,0.0,-0.71213,0.00015,23.66208]
[1779610740984,32.8,76675.18,0.0,-0.71312,0.00015,23.62165]
[1779610742264,32.8,76675.18,0.0,-0.71312,0.00015,23.62165]
[1779610742477,32.8,76675.18,0.0,-0.71312,0.00015,23.62165]
[1779610747477,32.8,76674.66,0.0,-0.71321,0.00015,23.61811]
[1779610747728,32.8,76674.66,0.0,-0.71321,0.00015,23.61811]
[1779610754081,32.8,76674.6,0.0,-0.71322,0.00015,23.6174]
[1779610754222,32.8,76674.6,0.0,-0.71322,0.00015,23.6174]
[1779610754322,32.8,76674.6,0.0,-0.71323,0.00015,23.61713]
[1779610761370,32.8,76674.6,0.0,-0.71323,0.00015,23.61699]
[1779610761471,32.8,76674.6,0.0,-0.71323,0.00015,23.61699]
[1779610767167,32.79,76679.27,0.0,-0.71256,0.00015,23.64487]
[1779610768945,32.79,76679.27,0.0,-0.71256,0.00015,23.64487]
[1779610768994,32.79,76679.27,0.0,-0.71256,0.00015,23.64487]
[1779610769599,32.79,76679.27,0.0,-0.71256,0.00015,23.64487]
[1779610769722,32.79,76679.27,0.0,-0.71256,0.00015,23.64487]
[1779610769822,32.79,76679.2,0.0,-0.71257,0.00015,23.64414]
[1779610774052,32.79,76678.83,0.0,-0.71266,0.00015,23.63791]
[1779610774222,32.79,76678.83,0.0,-0.71266,0.00015,23.63791]
[1779610780272,32.79,76681.24,0.0,-0.71232,0.00015,23.65191]
[1779610782881,32.79,76683.67,0.0,-0.71196,0.00015,23.66669]
[1779610782974,32.79,76683.67,0.0,-0.71196,0.00015,23.66669]
[1779610784960,32.78,76683.5,0.0,-0.71199,0.00015,23.66538]
[1779610784978,32.78,76683.5,0.0,-0.71199,0.00015,23.66538]
[1779610785061,32.78,76683.93,0.0,-0.71193,0.00015,23.66789]
[1779610790341,32.78,76684.16,0.0,-0.71192,0.00015,23.6685]
[1779610791616,32.78,76684.16,0.0,-0.71192,0.00015,23.6685]
[1779610791725,32.78,76684.16,0.0,-0.71192,0.00015,23.6685]
[1779610799037,32.78,76683.7,0.0,-0.712,0.00015,23.66502]
[1779610799225,32.78,76683.7,0.0,-0.712,0.00015,23.66502]
[1779610802292,32.77,76683.72,0.0,-0.71202,0.00015,23.66436]
[1779610802471,32.77,76683.72,0.0,-0.71202,0.00015,23.66436]
[1779610802572,32.77,76683.52,0.0,-0.71205,0.00015,23.663]
[1779610803889,32.77,76683.52,0.0,-0.71205,0.00015,23.663]
[1779610803973,32.77,76683.52,0.0,-0.71205,0.00015,23.663]
[1779610809478,32.77,76687.7,0.0,-0.71145,0.00015,23.68773]
[1779610810855,32.77,76687.7,0.0,-0.71145,0.00015,23.68773]
[1779610810976,32.77,76687.7,0.0,-0.71145,0.00015,23.68773]
[1779610813439,32.77,76687.89,0.0,-0.71143,0.00015,23.68859]
[1779610813471,32.77,76687.89,0.0,-0.71143,0.00015,23.68859]
[1779610813506,32.77,76687.42,0.0,-0.7115,0.00015,23.68541]
[1779610818725,32.77,76690.32,0.0,-0.71108,0.00015,23.70256]
[1779610818994,32.77,76690.32,0.0,-0.71108,0.00015,23.70256]
[1779610824582,32.76,76691.71,0.0,-0.71089,0.00015,23.71057]
[1779610829901,32.77,76691.01,0.0,-0.71098,0.00015,23.70692]
[1779610829979,32.77,76691.01,0.0,-0.71098,0.00015,23.70692]
[1779610832208,32.77,76691.01,0.0,-0.71097,0.00015,23.70709]
[1779610832222,32.77,76691.01,0.0,-0.71097,0.00015,23.70709]
[1779610832639,32.77,76692.0,0.0,-0.71083,0.00015,23.70996]
[1779610836966,32.77,76694.57,0.0,-0.71044,0.00015,23.7261]
[1779610836975,32.77,76694.57,0.0,-0.71044,0.00015,23.7261]
[1779610842885,32.77,76697.32,0.0,-0.71,0.00015,23.74369]
[1779610842974,32.77,76697.32,0.0,-0.71,0.00015,23.74369]
[1779610844899,32.78,76696.49,0.0,-0.71012,0.00015,23.73889]
[1779610844980,32.78,76696.49,0.0,-0.71012,0.00015,23.73889]
[1779610844970,32.78,76696.49,0.0,-0.71011,0.00015,23.73902]
[1779610850766,32.78,76695.67,0.0,-0.71022,0.00015,23.73482]
[1779610851869,32.78,76695.67,0.0,-0.71022,0.00015,23.73482]
[1779610851973,32.78,76695.67,0.0,-0.71022,0.00015,23.73482]
[1779610857815,32.78,76695.43,0.0,-0.71023,0.00015,23.73434]
[1779610861711,32.79,76696.03,0.0,-0.71013,0.00015,23.73841]
[1779610861721,32.79,76696.03,0.0,-0.71013,0.00015,23.73841]
[1779610864546,32.79,76695.45,0.0,-0.71021,0.00015,23.73515]
[1779610864722,32.79,76695.45,0.0,-0.71021,0.00015,23.73515]
[1779610864820,32.79,76695.45,0.0,-0.7102,0.00015,23.73544]
[1779610865871,32.79,76700.15,0.0,-0.70949,0.00015,23.76417]
[1779610867901,32.79,76702.99,0.0,-0.70906,0.00015,23.78153]
[1779610867971,32.79,76702.99,0.0,-0.70906,0.00015,23.78153]
[1779610873927,32.79,76705.63,0.0,-0.70864,0.00015,23.79825]
[1779610875601,32.79,76705.65,0.0,-0.70864,0.00015,23.79846]
[1779610875722,32.79,76705.65,0.0,-0.70864,0.00015,23.79846]
[1779610876491,32.79,76705.52,0.0,-0.70865,0.00015,23.79777]
[1779610876722,32.79,76705.52,0.0,-0.70865,0.00015,23.79777]
[1779610876948,32.79,76707.42,0.0,-0.70836,0.00015,23.80937]
[1779610881983,32.79,76710.8,0.0,-0.70784,0.00015,23.83017]
[1779610885849,32.8,76710.72,0.0,-0.70785,0.00015,23.82987]
[1779610885970,32.8,76710.72,0.0,-0.70785,0.00015,23.82987]
[1779610888025,32.8,76717.53,0.0,-0.70682,0.00015,23.87111]
[1779610893279,32.8,76720.0,0.0,-0.70644,0.00015,23.8861]
[1779610893473,32.8,76720.0,0.0,-0.70644,0.00015,23.8861]
[1779610893561,32.8,76720.0,0.0,-0.70646,0.00015,23.88269]
[1779610900109,32.8,76718.78,0.0,-0.70663,0.00015,23.87571]
[1779610902920,32.8,76719.79,0.0,-0.70648,0.00015,23.88189]
[1779610902980,32.8,76719.79,0.0,-0.70648,0.00015,23.88189]
[1779610908164,32.8,76720.37,0.0,-0.70638,0.00015,23.88564]
[1779610909639,32.8,76720.37,0.0,-0.70638,0.00015,23.88564]
[1779610909724,32.8,76720.37,0.0,-0.70638,0.00015,23.88564]
[1779610912193,32.8,76731.64,0.0,-0.70467,0.00015,23.95325]
[1779610914975,32.8,76732.35,0.0,-0.70457,0.00015,23.95747]
[1779610915222,32.8,76732.97,0.0,-0.70447,0.00015,23.9611]
[1779610918482,32.8,76732.59,0.0,-0.70453,0.00015,23.95879]
[1779610918722,32.8,76732.59,0.0,-0.70453,0.00015,23.95879]
[1779610918775,32.8,76732.6,0.0,-0.70453,0.00015,23.95874]
[1779610924277,32.8,76730.45,0.0,-0.70486,0.00015,23.94572]
[1779610927901,32.8,76725.82,0.0,-0.70557,0.00015,23.91795]
[1779610927974,32.8,76725.82,0.0,-0.70557,0.00015,23.91795]
[1779610933340,32.8,76725.28,0.0,-0.70565,0.00015,23.9147]
[1779610941396,32.8,76725.28,0.0,-0.70565,0.00015,23.91472]
[1779610943202,32.8,76725.29,0.0,-0.70565,0.00015,23.91478]
[1779610943221,32.8,76725.29,0.0,-0.70565,0.00015,23.91478]
[1779610947339,32.8,76725.38,0.0,-0.70563,0.00015,23.91531]
[1779610947472,32.8,76725.38,0.0,-0.70563,0.00015,23.91531]
[1779610947574,32.8,76725.34,0.0,-0.70564,0.00015,23.91507]
[1779610961536,32.8,76725.31,0.0,-0.70567,0.00015,23.91125]
[1779610965583,32.8,76725.29,0.0,-0.70567,0.00015,23.91113]
[1779610965720,32.8,76725.29,0.0,-0.70567,0.00015,23.91113]
[1779610965821,32.8,76725.29,0.0,-0.70567,0.00015,23.91113]
[1779610967577,32.8,76721.02,0.0,-0.70633,0.00015,23.88514]
[1779610970730,32.8,76721.54,0.0,-0.70625,0.00015,23.88821]
[1779610970976,32.8,76721.54,0.0,-0.70625,0.00015,23.88821]
[1779610971072,32.8,76721.36,0.0,-0.70628,0.00015,23.88709]
[1779610976642,32.8,76722.07,0.0,-0.70618,0.00015,23.89116]
[1779610977836,32.8,76722.07,0.0,-0.70618,0.00015,23.89116]
[1779610977978,32.8,76722.07,0.0,-0.70618,0.00015,23.89116]
[1779610978078,32.8,76721.71,0.0,-0.70623,0.00015,23.88896]
[1779610980671,32.8,76724.47,0.0,-0.70582,0.00015,23.90541]
[1779610982077,32.8,76724.47,0.0,-0.70582,0.00015,23.90541]
[1779610983980,32.8,76726.26,0.0,-0.70555,0.00015,23.91614]
[1779610984062,32.8,76728.04,0.0,-0.70528,0.00015,23.92679]
[1779610984222,32.8,76728.04,0.0,-0.70528,0.00015,23.92679]
[1779610989734,32.8,76730.71,0.0,-0.70487,0.00015,23.94263]
[1779610996783,32.79,76730.79,0.0,-0.70487,0.00015,23.9429]
[1779611005846,32.79,76731.72,0.0,-0.70473,0.00015,23.94818]
[1779611009873,32.79,76735.42,0.0,-0.70418,0.00015,23.97015]
[1779611014909,32.79,76736.94,0.0,-0.70397,0.00015,23.97532]
[1779611019944,32.79,76737.94,0.0,-0.70383,0.00015,23.98103]
[1779611024979,32.79,76737.29,0.0,-0.70393,0.00015,23.97694]
[1779611030014,32.79,76737.25,0.0,-0.70395,0.00015,23.9765]
[1779611035049,32.79,76737.16,0.0,-0.70396,0.00015,23.97578]
[1779611041091,32.79,76738.03,0.0,-0.70384,0.00015,23.98077]
[1779611046126,32.79,76737.55,0.0,-0.70391,0.00015,23.97774]
[1779611058210,32.78,76738.07,0.0,-0.70385,0.00015,23.98047]
[1779611063245,32.78,76738.31,0.0,-0.70384,0.00015,23.98074]
[1779611069287,32.77,76738.2,0.0,-0.7039,0.00015,23.97858]
[1779611074321,32.77,76736.79,0.0,-0.70415,0.00015,23.96587]
[1779611080363,32.77,76738.07,0.0,-0.70396,0.00015,23.97342]
[1779611085399,32.77,76737.81,0.0,-0.704,0.00015,23.97177]
[1779611090436,32.77,76736.92,0.0,-0.70414,0.00015,23.96638]
[1779611095471,32.77,76737.47,0.0,-0.70406,0.00015,23.96959]
[1779611100506,32.77,76737.53,0.0,-0.70405,0.00015,23.96989]
[1779611105541,32.77,76737.82,0.0,-0.70401,0.00015,23.97155]
[1779611115611,32.77,76743.09,0.0,-0.70321,0.00015,24.0028]
[1779611116618,32.77,76747.04,0.0,-0.70261,0.00015,24.02622]
[1779611119639,32.76,76749.58,0.0,-0.70227,0.00015,24.03939]
[1779611122661,32.75,76752.53,0.0,-0.70185,0.00015,24.05597]
[1779611127696,32.75,76752.98,0.0,-0.70179,0.00015,24.05825]
[1779611132731,32.75,76751.86,0.0,-0.70199,0.00015,24.04761]
[1779611137766,32.75,76753.7,0.0,-0.70172,0.00015,24.05817]
[1779611140787,32.75,76756.58,0.0,-0.70129,0.00015,24.075]
[1779611141794,32.75,76760.29,0.0,-0.70072,0.00015,24.09682]
[1779611149851,32.74,76761.12,0.0,-0.70062,0.00015,24.10092]
[1779611155498,32.74,76761.12,0.0,-0.70062,0.00015,24.10092]
[1779611160928,32.74,76762.64,0.0,-0.70042,0.00015,24.1087]
[1779611162942,32.74,76755.34,0.0,-0.70154,0.00015,24.06537]
[1779611163949,32.74,76751.42,0.0,-0.70214,0.00015,24.04207]
[1779611168984,32.74,76751.46,0.0,-0.70214,0.00015,24.04206]
[1779611174021,32.73,76751.69,0.0,-0.70211,0.00015,24.04314]
[1779611176035,32.73,76749.26,0.0,-0.70249,0.00015,24.0286]
[1779611186105,32.73,76749.29,0.0,-0.7025,0.00015,24.0283]
[1779611192147,32.73,76746.94,0.0,-0.70289,0.00015,24.01038]
[1779611197183,32.73,76746.3,0.0,-0.70299,0.00015,24.0064]
[1779611202218,32.73,76747.53,0.0,-0.70281,0.00015,24.01357]
[1779611208260,32.73,76747.15,0.0,-0.70287,0.00015,24.01116]
[1779611219336,32.72,76746.96,0.0,-0.70293,0.00015,24.00891]
[1779611231421,32.72,76746.77,0.0,-0.70298,0.00015,24.00671]
[1779611236456,32.72,76747.27,0.0,-0.70292,0.00015,24.00911]
[1779611250554,32.71,76747.83,0.0,-0.70288,0.00015,24.01087]
[1779611255589,32.71,76747.77,0.0,-0.70293,0.00015,24.00632]
[1779611260624,32.7,76747.89,0.0,-0.70292,0.00015,24.00651]
[1779611270695,32.7,76747.5,0.0,-0.70301,0.00015,24.00318]
[1779611276737,32.7,76746.8,0.0,-0.70313,0.00015,23.99845]
[1779611281772,32.69,76746.52,0.0,-0.70319,0.00015,23.9963]
[1779611286806,32.69,76747.3,0.0,-0.70308,0.00015,24.00057]
[1779611292850,32.69,76747.81,0.0,-0.70301,0.00015,24.00318]
[1779611297886,32.69,76751.45,0.0,-0.70247,0.00015,24.02448]
[1779611302920,32.69,76752.67,0.0,-0.70229,0.00015,24.03128]
[1779611308963,32.68,76753.61,0.0,-0.70216,0.00015,24.03658]
[1779611314002,32.68,76753.88,0.0,-0.70215,0.00015,24.03428]
[1779611319034,32.68,76753.84,0.0,-0.70216,0.00015,24.03371]
[1779611324069,32.68,76752.87,0.0,-0.70232,0.00015,24.02757]
[1779611329104,32.68,76758.04,0.0,-0.70154,0.00015,24.05789]
[1779611334139,32.68,76761.01,0.0,-0.7011,0.00015,24.07502]
[1779611340183,32.67,76761.13,0.0,-0.70109,0.00015,24.07518]
[1779611340851,32.67,76761.13,0.0,-0.70109,0.00015,24.07518]
[1779611342973,32.67,76758.54,0.0,-0.70149,0.00015,24.0597]
[1779611343205,32.67,76750.93,0.0,-0.70266,0.00015,24.01438]
[1779611344555,32.67,76750.93,0.0,-0.70266,0.00015,24.01438]
[1779611344721,32.67,76750.48,0.0,-0.70273,0.00015,24.01162]
[1779611345218,32.67,76750.24,0.0,-0.70277,0.00015,24.01011]
[1779611346972,32.67,76750.24,0.0,-0.70277,0.00015,24.01011]
[1779611350972,32.67,76750.47,0.0,-0.70275,0.00015,24.01109]
[1779611352354,32.67,76750.45,0.0,-0.70275,0.00015,24.01089]
[1779611352472,32.67,76750.45,0.0,-0.70275,0.00015,24.01089]
[1779611352573,32.67,76750.47,0.0,-0.70275,0.00015,24.01092]
[1779611358777,32.67,76750.0,0.0,-0.70283,0.00015,24.0077]
[1779611358974,32.67,76750.0,0.0,-0.70283,0.00015,24.0077]
[1779611365357,32.66,76750.3,0.0,-0.70281,0.00015,24.0088]
[1779611370394,32.66,76750.43,0.0,-0.7028,0.00015,24.00914]
[1779611371401,32.66,76738.12,0.0,-0.7047,0.00015,23.93184]
[1779611372408,32.66,76737.31,0.0,-0.70483,0.00015,23.92696]
[1779611372749,32.66,76737.31,0.0,-0.70483,0.00015,23.92696]
[1779611372986,32.66,76737.31,0.0,-0.70483,0.00015,23.92696]
[1779611373588,32.66,76737.31,0.0,-0.70483,0.00015,23.92696]
[1779611373723,32.66,76736.41,0.0,-0.70496,0.00015,23.92155]
[1779611373684,32.66,76736.41,0.0,-0.70496,0.00015,23.92155]
[1779611379456,32.66,76733.22,0.0,-0.70545,0.00015,23.90235]
[1779611381806,32.66,76730.9,0.0,-0.7058,0.00015,23.88843]
[1779611381979,32.66,76730.9,0.0,-0.7058,0.00015,23.88843]
[1779611387514,32.66,76731.26,0.0,-0.70574,0.00015,23.89073]
[1779611392549,32.66,76728.53,0.0,-0.70616,0.00015,23.8744]
[1779611397584,32.66,76728.5,0.0,-0.70616,0.00015,23.87439]
[1779611402619,32.66,76728.7,0.0,-0.70612,0.00015,23.87576]
[1779611407654,32.67,76729.77,0.0,-0.70596,0.00015,23.88237]
[1779611409496,32.67,76729.77,0.0,-0.70596,0.00015,23.88237]
[1779611409722,32.67,76730.13,0.0,-0.7059,0.00015,23.88458]
[1779611410279,32.67,76730.13,0.0,-0.7059,0.00015,23.88458]
[1779611410475,32.67,76730.13,0.0,-0.7059,0.00015,23.88458]
[1779611410573,32.67,76731.08,0.0,-0.70575,0.00015,23.89032]
[1779611416719,32.67,76731.29,0.0,-0.70572,0.00015,23.89169]
[1779611421754,32.67,76730.82,0.0,-0.70579,0.00015,23.88895]
[1779611427644,32.67,76730.59,0.0,-0.70582,0.00015,23.88764]
[1779611427725,32.67,76730.59,0.0,-0.70582,0.00015,23.88764]
[1779611432831,32.67,76730.96,0.0,-0.70578,0.00015,23.88637]
[1779611438873,32.67,76730.91,0.0,-0.70579,0.00015,23.88619]
[1779611441179,32.67,76731.68,0.0,-0.70567,0.00015,23.89085]
[1779611441228,32.67,76731.68,0.0,-0.70567,0.00015,23.89085]
[1779611441798,32.67,76731.67,0.0,-0.70567,0.00015,23.89082]
[1779611441973,32.67,76731.67,0.0,-0.70567,0.00015,23.89082]
[1779611442074,32.67,76731.67,0.0,-0.70567,0.00015,23.89084]
[1779611450958,32.67,76731.64,0.0,-0.70567,0.00015,23.89081]
[1779611451987,32.67,76731.64,0.0,-0.70567,0.00015,23.89081]
[1779611452226,32.67,76731.64,0.0,-0.70567,0.00015,23.89081]
[1779611458007,32.67,76734.93,0.0,-0.70516,0.00015,23.9108]
[1779611458974,32.67,76734.93,0.0,-0.70516,0.00015,23.9108]
[1779611459228,32.67,76734.93,0.0,-0.70516,0.00015,23.9108]
[1779611459283,32.67,76734.93,0.0,-0.70516,0.00015,23.9108]
[1779611459472,32.67,76734.93,0.0,-0.70516,0.00015,23.9108]
[1779611459520,32.67,76737.72,0.0,-0.70474,0.00015,23.92761]
[1779611465057,32.67,76737.93,0.0,-0.7047,0.00015,23.92913]
[1779611470092,32.67,76737.8,0.0,-0.70471,0.00015,23.92858]
[1779611473687,32.67,76737.8,0.0,-0.70471,0.00015,23.92858]
[1779611473721,32.67,76737.93,0.0,-0.70469,0.00015,23.9295]
[1779611479835,32.67,76738.21,0.0,-0.70466,0.00015,23.93061]
[1779611479973,32.67,76738.21,0.0,-0.70466,0.00015,23.93061]
[1779611481170,32.67,76762.37,0.0,-0.70097,0.00015,24.07445]
[1779611482177,32.67,76764.03,0.0,-0.70072,0.00015,24.08418]
[1779611484805,32.67,76768.24,0.0,-0.70008,0.00015,24.10885]
[1779611484979,32.67,76768.24,0.0,-0.70008,0.00015,24.10885]
[1779611487003,32.67,76767.58,0.0,-0.70018,0.00015,24.10474]
[1779611487224,32.67,76767.58,0.0,-0.70018,0.00015,24.10474]
[1779611487247,32.67,76767.65,0.0,-0.70018,0.00015,24.10504]
[1779611492247,32.66,76772.11,0.0,-0.69953,0.00015,24.12712]
[1779611494261,32.66,76764.57,0.0,-0.7007,0.00015,24.08238]
[1779611496276,32.66,76758.89,0.0,-0.70157,0.00015,24.04856]
[1779611498406,32.66,76758.98,0.0,-0.70156,0.00015,24.04903]
[1779611498476,32.66,76758.98,0.0,-0.70156,0.00015,24.04903]
[1779611500304,32.66,76758.91,0.0,-0.70157,0.00015,24.04854]
[1779611500473,32.66,76758.91,0.0,-0.70157,0.00015,24.04854]
[1779611501833,32.66,76755.14,0.0,-0.70215,0.00015,24.02598]
[1779611501977,32.66,76755.14,0.0,-0.70215,0.00015,24.02598]
[1779611502317,32.66,76754.25,0.0,-0.70229,0.00015,24.02064]
[1779611506362,32.66,76754.23,0.0,-0.7023,0.00015,24.0204]
[1779611506472,32.66,76754.23,0.0,-0.7023,0.00015,24.0204]
[1779611512387,32.66,76753.07,0.0,-0.70248,0.00015,24.01324]
[1779611514401,32.66,76746.2,0.0,-0.70353,0.00015,23.97222]
[1779611516952,32.66,76745.57,0.0,-0.70363,0.00015,23.96847]
[1779611516981,32.66,76745.57,0.0,-0.70363,0.00015,23.96847]
[1779611518243,32.66,76745.55,0.0,-0.70363,0.00015,23.96836]
[1779611518471,32.66,76745.55,0.0,-0.70363,0.00015,23.96836]
[1779611518573,32.66,76745.53,0.0,-0.70364,0.00015,23.96825]
[1779611519130,32.66,76745.53,0.0,-0.70364,0.00015,23.96825]
[1779611519223,32.66,76745.53,0.0,-0.70364,0.00015,23.96825]
[1779611523705,32.66,76741.34,0.0,-0.70427,0.00015,23.94326]
[1779611523724,32.66,76741.34,0.0,-0.70427,0.00015,23.94326]
[1779611524574,32.66,76740.86,0.0,-0.70435,0.00015,23.94043]
[1779611524721,32.66,76740.86,0.0,-0.70435,0.00015,23.94043]
[1779611524651,32.66,76740.95,0.0,-0.70433,0.00015,23.94101]
[1779611527339,32.66,76740.16,0.0,-0.70446,0.00015,23.93605]
[1779611527478,32.66,76740.16,0.0,-0.70446,0.00015,23.93605]
[1779611535552,32.65,76739.58,0.0,-0.70457,0.00015,23.93158]
[1779611538724,32.65,76738.46,0.0,-0.70475,0.00015,23.92464]
[1779611538954,32.65,76737.16,0.0,-0.70495,0.00015,23.91674]
[1779611538978,32.65,76737.16,0.0,-0.70495,0.00015,23.91674]
[1779611539580,32.65,76736.9,0.0,-0.70499,0.00015,23.91508]
[1779611544615,32.65,76737.3,0.0,-0.70494,0.00015,23.91702]
[1779611549650,32.65,76733.65,0.0,-0.70551,0.00015,23.89464]
[1779611549837,32.65,76733.65,0.0,-0.70551,0.00015,23.89464]
[1779611549977,32.65,76733.65,0.0,-0.70551,0.00015,23.89464]
[1779611550164,32.65,76733.65,0.0,-0.70551,0.00015,23.89464]
[1779611550224,32.65,76733.65,0.0,-0.70551,0.00015,23.89464]
[1779611550323,32.65,76733.65,0.0,-0.70551,0.00015,23.89457]
[1779611555693,32.65,76734.12,0.0,-0.70547,0.00015,23.89341]
[1779611556887,32.65,76734.05,0.0,-0.70549,0.00015,23.89292]
[1779611556977,32.65,76734.05,0.0,-0.70549,0.00015,23.89292]
[1779611560895,32.65,76732.87,0.0,-0.70567,0.00015,23.88562]
[1779611560972,32.65,76732.87,0.0,-0.70567,0.00015,23.88562]
[1779611566418,32.64,76733.02,0.0,-0.70566,0.00015,23.8862]
[1779611566473,32.64,76733.02,0.0,-0.70566,0.00015,23.8862]
[1779611566519,32.64,76733.02,0.0,-0.70566,0.00015,23.88606]
[1779611571805,32.64,76731.84,0.0,-0.70585,0.00015,23.87862]
[1779611579536,32.64,76731.68,0.0,-0.70588,0.00015,23.87747]
[1779611579723,32.64,76731.68,0.0,-0.70588,0.00015,23.87747]
[1779611585905,32.64,76730.58,0.0,-0.70606,0.00015,23.87019]
[1779611587081,32.64,76730.58,0.0,-0.70606,0.00015,23.87019]
[1779611587228,32.64,76730.58,0.0,-0.70606,0.00015,23.87019]
[1779611587268,32.64,76730.58,0.0,-0.70606,0.00015,23.87019]
[1779611587475,32.64,76730.58,0.0,-0.70606,0.00015,23.87019]
[1779611587532,32.64,76730.58,0.0,-0.70607,0.00015,23.87007]
[1779611592954,32.64,76730.42,0.0,-0.7061,0.00015,23.86881]
[1779611597989,32.64,76730.47,0.0,-0.7061,0.00015,23.8688]
[1779611601489,32.63,76728.76,0.0,-0.70636,0.00015,23.85835]
[1779611601727,32.63,76728.76,0.0,-0.70636,0.00015,23.85835]
[1779611601768,32.63,76728.76,0.0,-0.70636,0.00015,23.85835]
[1779611601976,32.63,76727.19,0.0,-0.70661,0.00015,23.84856]
[1779611606816,32.63,76726.45,0.0,-0.70674,0.00015,23.8436]
[1779611606944,32.63,76726.38,0.0,-0.70677,0.00015,23.84246]
[1779611606976,32.63,76726.38,0.0,-0.70677,0.00015,23.84246]
[1779611607057,32.63,76726.36,0.0,-0.70677,0.00015,23.84234]
[1779611612092,32.62,76723.64,0.0,-0.70724,0.00015,23.82105]
[1779611614106,32.62,76716.96,0.0,-0.70827,0.00015,23.77984]
[1779611615730,32.62,76716.96,0.0,-0.70827,0.00015,23.77984]
[1779611615917,32.62,76716.5,0.0,-0.70835,0.00015,23.77686]
[1779611615976,32.62,76716.5,0.0,-0.70835,0.00015,23.77686]
[1779611617127,32.62,76716.54,0.0,-0.70835,0.00015,23.77675]
[1779611622162,32.61,76717.09,0.0,-0.70829,0.00015,23.77917]
[1779611623766,32.61,76717.09,0.0,-0.70829,0.00015,23.77917]
[1779611623973,32.61,76716.76,0.0,-0.70834,0.00015,23.77698]
[1779611624013,32.61,76716.76,0.0,-0.70834,0.00015,23.77698]
[1779611624234,32.61,76716.76,0.0,-0.70834,0.00015,23.77698]
[1779611624323,32.61,76716.96,0.0,-0.70832,0.00015,23.77801]
[1779611629019,32.61,76712.71,0.0,-0.70898,0.00015,23.7514]
[1779611629237,32.61,76712.71,0.0,-0.70898,0.00015,23.7514]
[1779611635253,32.6,76713.74,0.0,-0.70886,0.00015,23.75647]
[1779611639615,32.6,76713.19,0.0,-0.70896,0.00015,23.75258]
[1779611639726,32.6,76713.19,0.0,-0.70896,0.00015,23.75258]
[1779611639842,32.6,76713.19,0.0,-0.70896,0.00015,23.75258]
[1779611639977,32.6,76713.24,0.0,-0.70895,0.00015,23.75271]
[1779611640289,32.6,76713.15,0.0,-0.70897,0.00015,23.75198]
[1779611648346,32.6,76713.11,0.0,-0.70899,0.00015,23.75138]
[1779611648479,32.6,76713.11,0.0,-0.70899,0.00015,23.75138]
[1779611655394,32.59,76712.05,0.0,-0.70921,0.00015,23.74259]
[1779611663054,32.59,76712.24,0.0,-0.70919,0.00015,23.74321]
[1779611663226,32.59,76712.24,0.0,-0.70919,0.00015,23.74321]
[1779611663297,32.59,76712.24,0.0,-0.70919,0.00015,23.74321]
[1779611663476,32.59,76712.24,0.0,-0.70919,0.00015,23.74321]
[1779611663576,32.58,76712.22,0.0,-0.70922,0.00015,23.74218]
[1779611678556,32.57,76712.14,0.0,-0.70933,0.00015,23.73531]
[1779611684597,32.57,76711.5,0.0,-0.70945,0.00015,23.73031]
[1779611685259,32.57,76711.5,0.0,-0.70945,0.00015,23.73031]
[1779611685479,32.57,76711.5,0.0,-0.70945,0.00015,23.73031]
[1779611691647,32.56,76711.66,0.0,-0.70946,0.00015,23.73006]
[1779611695598,32.56,76712.13,0.0,-0.7094,0.00015,23.73241]
[1779611695724,32.56,76712.13,0.0,-0.7094,0.00015,23.73241]
[1779611695795,32.56,76712.13,0.0,-0.7094,0.00015,23.73241]
[1779611695813,32.56,76712.13,0.0,-0.70941,0.00015,23.73223]
[1779611695977,32.56,76712.13,0.0,-0.70941,0.00015,23.73223]
[1779611701717,32.55,76712.17,0.0,-0.70943,0.00015,23.73142]
[1779611706752,32.55,76711.5,0.0,-0.70955,0.00015,23.72646]
[1779611711787,32.55,76710.83,0.0,-0.70968,0.00015,23.72154]
[1779611713657,32.55,76710.91,0.0,-0.70967,0.00015,23.72186]
[1779611713723,32.55,76710.91,0.0,-0.70967,0.00015,23.72186]
[1779611720853,32.54,76710.55,0.0,-0.70976,0.00015,23.71836]
[1779611725888,32.54,76710.94,0.0,-0.70972,0.00015,23.71995]
[1779611730922,32.53,76704.81,0.0,-0.71067,0.00015,23.68158]
[1779611733628,32.53,76703.31,0.0,-0.71093,0.00015,23.66848]
[1779611733723,32.53,76703.31,0.0,-0.71093,0.00015,23.66848]
[1779611734342,32.53,76703.35,0.0,-0.71092,0.00015,23.66862]
[1779611734476,32.53,76703.35,0.0,-0.71092,0.00015,23.66862]
[1779611734494,32.53,76703.35,0.0,-0.71093,0.00015,23.66851]
[1779611739986,32.53,76703.31,0.0,-0.71095,0.00015,23.66774]
[1779611741074,32.53,76703.31,0.0,-0.71095,0.00015,23.66774]
[1779611741225,32.53,76703.31,0.0,-0.71095,0.00015,23.66774]
[1779611747035,32.53,76702.95,0.0,-0.71102,0.00015,23.66481]
[1779611752070,32.52,76702.88,0.0,-0.71104,0.00015,23.66386]
[1779611759119,32.52,76703.01,0.0,-0.71104,0.00015,23.66393]
[1779611763659,32.52,76703.01,0.0,-0.71104,0.00015,23.66393]
[1779611763724,32.52,76703.01,0.0,-0.71104,0.00015,23.66393]
[1779611764094,32.52,76703.04,0.0,-0.71105,0.00015,23.66358]
[1779611764228,32.52,76703.04,0.0,-0.71105,0.00015,23.66358]
[1779611764305,32.52,76703.04,0.0,-0.71105,0.00015,23.66348]
[1779611773814,32.52,76703.04,0.0,-0.71105,0.00015,23.66348]
[1779611773973,32.52,76703.04,0.0,-0.71105,0.00015,23.66348]
[1779611779259,32.51,76703.09,0.0,-0.71109,0.00015,23.66231]
[1779611787315,32.51,76703.14,0.0,-0.7111,0.00015,23.66162]
[1779611792191,32.51,76703.11,0.0,-0.71114,0.00015,23.65728]
[1779611792224,32.51,76703.11,0.0,-0.71114,0.00015,23.65728]
[1779611792496,32.51,76703.11,0.0,-0.71114,0.00015,23.65728]
[1779611792729,32.51,76703.11,0.0,-0.71114,0.00015,23.65728]
[1779611792790,32.5,76703.11,0.0,-0.71115,0.00015,23.65716]
[1779611796378,32.5,76702.22,0.0,-0.7113,0.00015,23.65118]
[1779611806448,32.5,76702.22,0.0,-0.71132,0.00015,23.65005]
[1779611807934,32.5,76702.22,0.0,-0.71132,0.00015,23.65005]
[1779611807972,32.5,76702.22,0.0,-0.71132,0.00015,23.65005]
[1779611808031,32.5,76702.22,0.0,-0.71133,0.00015,23.64994]
[1779611814504,32.49,76701.46,0.0,-0.71146,0.00015,23.64457]
[1779611816118,32.49,76703.08,0.0,-0.71122,0.00015,23.65446]
[1779611816756,32.49,76703.08,0.0,-0.71122,0.00015,23.65446]
[1779611816980,32.49,76703.08,0.0,-0.71122,0.00015,23.65446]
[1779611816824,32.49,76703.0,0.0,-0.71123,0.00015,23.65387]
[1779611822560,32.49,76702.43,0.0,-0.71133,0.00015,23.64975]
[1779611823567,32.49,76719.8,0.0,-0.70869,0.00015,23.75629]
[1779611824574,32.49,76722.96,0.0,-0.70822,0.00015,23.77539]
[1779611826588,32.49,76719.18,0.0,-0.7088,0.00015,23.75189]
[1779611831623,32.48,76719.29,0.0,-0.70881,0.00015,23.75163]
[1779611837670,32.48,76719.75,0.0,-0.70877,0.00015,23.75336]
[1779611842705,32.48,76719.25,0.0,-0.70887,0.00015,23.74941]
[1779611847740,32.47,76721.62,0.0,-0.70853,0.00015,23.76304]
[1779611851768,32.47,76725.07,0.0,-0.70805,0.00015,23.77974]
[1779611856803,32.46,76724.18,0.0,-0.70821,0.00015,23.77335]
[1779611862846,32.46,76724.82,0.0,-0.70814,0.00015,23.77614]
[1779611868887,32.46,76723.49,0.0,-0.70837,0.00015,23.76695]
[1779611873923,32.45,76722.53,0.0,-0.70854,0.00015,23.76025]
[1779611879969,32.45,76723.53,0.0,-0.70841,0.00015,23.76538]
[1779611885008,32.44,76724.25,0.0,-0.70832,0.00015,23.76896]
[1779611890040,32.44,76724.55,0.0,-0.7083,0.00015,23.76999]
[1779611893061,32.44,76729.66,0.0,-0.70753,0.00015,23.8007]
[1779611900111,32.43,76728.87,0.0,-0.70769,0.00015,23.79462]
[1779611907160,32.43,76729.19,0.0,-0.70767,0.00015,23.79537]
[1779611912198,32.42,76728.66,0.0,-0.70779,0.00015,23.78764]
[1779611917234,32.42,76728.54,0.0,-0.70783,0.00015,23.7861]
[1779611921262,32.42,76732.18,0.0,-0.70729,0.00015,23.80767]
[1779611923275,32.42,76736.14,0.0,-0.7067,0.00015,23.83145]
[1779611932339,32.42,76736.66,0.0,-0.70658,0.00015,23.83612]
[1779611941401,32.43,76737.04,0.0,-0.70649,0.00015,23.83953]
[1779611946440,32.43,76736.72,0.0,-0.70653,0.00015,23.8379]
[1779611947447,32.43,76739.79,0.0,-0.70606,0.00015,23.85654]
[1779611952482,32.43,76739.13,0.0,-0.70613,0.00015,23.85352]
[1779611957519,32.44,76739.17,0.0,-0.70612,0.00015,23.85417]
[1779611962554,32.44,76735.02,0.0,-0.70674,0.00015,23.82939]
[1779611969603,32.44,76733.69,0.0,-0.70691,0.00015,23.82274]
[1779611974638,32.45,76733.59,0.0,-0.70692,0.00015,23.81951]
[1779611980680,32.45,76733.06,0.0,-0.70698,0.00015,23.81701]
[1779611985715,32.45,76733.24,0.0,-0.70695,0.00015,23.81833]
[1779611990750,32.45,76733.14,0.0,-0.70696,0.00015,23.81794]
[1779612000820,32.45,76733.16,0.0,-0.70698,0.00015,23.8169]
[1779612005861,32.44,76733.43,0.0,-0.70696,0.00015,23.81776]
[1779612013917,32.44,76733.12,0.0,-0.70704,0.00015,23.81463]
[1779612018952,32.44,76733.37,0.0,-0.70703,0.00015,23.81538]
[1779612026001,32.43,76733.24,0.0,-0.70707,0.00015,23.81348]
[1779612031036,32.43,76733.6,0.0,-0.70706,0.00015,23.81124]
[1779612036071,32.42,76733.46,0.0,-0.70711,0.00015,23.8096]
[1779612041106,32.42,76733.78,0.0,-0.70708,0.00015,23.81078]
[1779612046141,32.42,76733.43,0.0,-0.70715,0.00015,23.80786]
[1779612051178,32.41,76733.29,0.0,-0.70719,0.00015,23.80623]
[1779612057221,32.41,76733.22,0.0,-0.70723,0.00015,23.80488]
[1779612062256,32.41,76733.78,0.0,-0.70716,0.00015,23.80753]
[1779612067292,32.4,76734.69,0.0,-0.70704,0.00015,23.81229]
[1779612073333,32.4,76734.28,0.0,-0.70713,0.00015,23.80885]
[1779612078368,32.4,76733.99,0.0,-0.7072,0.00015,23.8063]
[1779612083403,32.39,76733.99,0.0,-0.70722,0.00015,23.80551]
[1779612091460,32.39,76733.95,0.0,-0.70728,0.00015,23.80038]
[1779612096495,32.38,76733.95,0.0,-0.7073,0.00015,23.79962]
[1779612105559,32.38,76733.91,0.0,-0.70734,0.00015,23.79803]
[1779612110594,32.37,76733.84,0.0,-0.70737,0.00015,23.79685]
[1779612115628,32.37,76733.94,0.0,-0.70738,0.00015,23.79658]
[1779612118650,32.37,76739.01,0.0,-0.70661,0.00015,23.82705]
[1779612126706,32.36,76739.59,0.0,-0.70656,0.00015,23.82918]
[1779612128720,32.36,76735.89,0.0,-0.70714,0.00015,23.80629]
[1779612136212,32.36,76735.14,0.0,-0.70727,0.00015,23.80112]
[1779612141811,32.35,76733.89,0.0,-0.7075,0.00015,23.79217]
[1779612146846,32.35,76732.5,0.0,-0.70773,0.00015,23.7828]
[1779612151881,32.35,76732.61,0.0,-0.70777,0.00015,23.77885]
[1779612156916,32.34,76733.24,0.0,-0.7077,0.00015,23.78171]
[1779612161951,32.34,76732.91,0.0,-0.70777,0.00015,23.7787]
[1779612166986,32.33,76732.92,0.0,-0.7078,0.00015,23.77778]
[1779612172021,32.33,76732.96,0.0,-0.70782,0.00015,23.77706]
[1779612180077,32.3,76732.89,0.0,-0.708,0.00015,23.77013]
[1779612186119,32.26,76732.9,0.0,-0.70826,0.00015,23.76005]
[1779612197197,32.19,76732.92,0.0,-0.70868,0.00015,23.7444]
[1779612202231,32.16,76732.99,0.0,-0.70883,0.00015,23.73868]
[1779612207267,32.16,76732.07,0.0,-0.70898,0.00015,23.73243]
[1779612213309,32.16,76731.09,0.0,-0.70919,0.00015,23.72166]
[1779612218344,32.15,76731.09,0.0,-0.70921,0.00015,23.72056]
[1779612223379,32.15,76729.93,0.0,-0.70942,0.00015,23.7123]
[1779612228414,32.11,76729.93,0.0,-0.70964,0.00015,23.70386]
[1779612233449,32.07,76730.06,0.0,-0.70987,0.00015,23.69518]
[1779612239491,32.03,76730.1,0.0,-0.71013,0.00015,23.68511]
[1779612244526,32.01,76729.94,0.0,-0.71029,0.00015,23.67905]
[1779612246540,32.01,76725.54,0.0,-0.71098,0.00015,23.65128]
[1779612251575,32.0,76725.66,0.0,-0.71098,0.00015,23.65121]
[1779612256610,32.0,76725.04,0.0,-0.7111,0.00015,23.64652]
[1779612263659,31.99,76725.03,0.0,-0.71113,0.00015,23.64537]
[1779612268698,31.99,76726.51,0.0,-0.71092,0.00015,23.65394]
[1779612275752,31.99,76725.4,0.0,-0.71113,0.00015,23.6424]
[1779612281794,31.98,76724.68,0.0,-0.71127,0.00015,23.63713]
[1779612286829,31.98,76724.4,0.0,-0.71133,0.00015,23.63464]
[1779612291864,31.98,76724.01,0.0,-0.7114,0.00015,23.6316]
[1779612296904,31.98,76723.34,0.0,-0.71152,0.00015,23.62675]
[1779612297911,31.98,76719.38,0.0,-0.71214,0.00015,23.60179]
[1779612302946,31.97,76717.69,0.0,-0.71241,0.00015,23.59066]
[1779612308988,31.97,76716.88,0.0,-0.71255,0.00015,23.58498]
[1779612314023,31.97,76716.14,0.0,-0.71268,0.00015,23.57985]
[1779612325100,31.96,76716.83,0.0,-0.7126,0.00015,23.58315]
[1779612326107,31.96,76723.58,0.0,-0.71156,0.00015,23.62544]
[1779612331142,31.96,76722.53,0.0,-0.71176,0.00015,23.6147]
[1779612336177,31.96,76723.77,0.0,-0.71158,0.00015,23.62191]
[1779612341212,31.96,76724.14,0.0,-0.71154,0.00015,23.62355]
[1779612346246,31.95,76725.21,0.0,-0.71139,0.00015,23.62959]
[1779612351282,31.95,76724.75,0.0,-0.71148,0.00015,23.62605]
[1779612356317,31.95,76727.73,0.0,-0.71104,0.00015,23.6441]
[1779612361352,31.95,76734.81,0.0,-0.70996,0.00015,23.68764]
[1779612364373,31.92,76736.98,0.0,-0.70977,0.00016,23.69578]
[1779612369408,31.92,76738.11,0.0,-0.70961,0.00016,23.70193]
[1779612375450,31.92,76738.67,0.0,-0.70955,0.00016,23.70435]
[1779612380486,31.91,76739.61,0.0,-0.70943,0.00016,23.70933]
[1779612385520,31.91,76737.89,0.0,-0.70972,0.00016,23.69777]
[1779612391563,31.9,76737.73,0.0,-0.7098,0.00016,23.69209]
[1779612401633,31.9,76736.22,0.0,-0.71007,0.00016,23.68107]
[1779612406668,31.89,76735.87,0.0,-0.71014,0.00016,23.67815]
[1779612411703,31.89,76736.15,0.0,-0.71012,0.00016,23.67919]
[1779612416738,31.89,76736.73,0.0,-0.71005,0.00016,23.68209]
[1779612421773,31.89,76736.76,0.0,-0.71006,0.00016,23.68155]
[1779612427814,31.88,76736.66,0.0,-0.7101,0.00016,23.68005]
[1779612429829,31.88,76739.66,0.0,-0.70964,0.00016,23.69851]
[1779612434864,31.88,76740.78,0.0,-0.70949,0.00016,23.70472]
[1779612438892,31.87,76743.59,0.0,-0.70907,0.00016,23.7216]
[1779612443927,31.87,76744.34,0.0,-0.70898,0.00016,23.72537]
[1779612451983,31.86,76744.31,0.0,-0.70904,0.00016,23.72001]
[1779612457020,31.86,76744.13,0.0,-0.7091,0.00016,23.71768]
[1779612462055,31.85,76740.18,0.0,-0.70975,0.00016,23.69199]
[1779612465076,31.85,76737.92,0.0,-0.71011,0.00016,23.67749]
[1779612472125,31.85,76737.46,0.0,-0.71021,0.00016,23.67324]
[1779612481192,31.84,76737.59,0.0,-0.71023,0.00016,23.67265]
[1779612486228,31.84,76738.02,0.0,-0.71018,0.00016,23.67462]
[1779612492270,31.84,76738.02,0.0,-0.7102,0.00016,23.67377]
[1779612502340,31.83,76738.03,0.0,-0.71024,0.00016,23.6725]
[1779612512409,31.82,76738.03,0.0,-0.71029,0.00016,23.66759]
[1779612523488,31.82,76738.7,0.0,-0.71023,0.00016,23.67039]
[1779612530537,31.81,76738.63,0.0,-0.71026,0.00016,23.66892]
[1779612535572,31.81,76738.66,0.0,-0.71028,0.00016,23.66836]
[1779612540606,31.81,76739.39,0.0,-0.71018,0.00016,23.6722]
[1779612545642,31.8,76739.79,0.0,-0.71014,0.00016,23.67397]
[1779612550677,31.8,76740.29,0.0,-0.71008,0.00016,23.67631]
[1779612556719,31.8,76740.28,0.0,-0.71011,0.00016,23.67526]
[1779612561754,31.79,76741.46,0.0,-0.70995,0.00016,23.68183]
[1779612567241,31.79,76741.52,0.0,-0.70995,0.00016,23.68171]
[1779612572831,31.79,76741.37,0.0,-0.71003,0.00016,23.67576]
[1779612577866,31.78,76742.88,0.0,-0.70982,0.00016,23.68444]
[1779612582901,31.78,76739.56,0.0,-0.71036,0.00016,23.66276]
[1779612584915,31.78,76736.45,0.0,-0.71085,0.00016,23.64291]
[1779612586929,31.78,76734.32,0.0,-0.71119,0.00016,23.62923]
[1779612588943,31.78,76730.51,0.0,-0.71179,0.00016,23.60498]
[1779612592972,31.77,76727.99,0.0,-0.71219,0.00016,23.58869]
[1779612597000,31.77,76724.04,0.0,-0.71281,0.00016,23.56337]
[1779612598007,31.77,76711.79,0.0,-0.71471,0.00015,23.48552]
[1779612599014,31.77,76707.96,0.0,-0.7153,0.00015,23.4611]
[1779612600026,31.77,76705.77,0.0,-0.71564,0.00015,23.44712]
[1779612602040,31.77,76708.29,0.0,-0.71525,0.00015,23.46328]
[1779612603047,31.77,76714.11,0.0,-0.71435,0.00015,23.50039]
[1779612604054,31.77,76716.08,0.0,-0.71404,0.00015,23.51293]
[1779612607075,31.77,76718.44,0.0,-0.71368,0.00015,23.52785]
[1779612612110,31.77,76718.0,0.0,-0.71375,0.00015,23.52487]
[1779612617145,31.77,76718.42,0.0,-0.71369,0.00015,23.52737]
[1779612625202,31.77,76719.29,0.0,-0.71356,0.00015,23.5326]
[1779612626209,31.77,76721.37,0.0,-0.71324,0.00015,23.54576]
[1779612630237,31.77,76726.75,0.0,-0.71241,0.00016,23.5796]
[1779612635275,31.77,76727.93,0.0,-0.71226,0.00016,23.58308]
[1779612642324,31.77,76727.79,0.0,-0.7123,0.00016,23.58173]
[1779612651388,31.76,76727.9,0.0,-0.71229,0.00016,23.58191]
[1779612656423,31.76,76727.19,0.0,-0.71241,0.00016,23.57706]
[1779612667500,31.76,76727.26,0.0,-0.71242,0.00016,23.5769]
[1779612680592,31.76,76727.29,0.0,-0.71243,0.00016,23.5764]
[1779612685626,31.76,76727.24,0.0,-0.71244,0.00016,23.57584]
[1779612693683,31.75,76727.45,0.0,-0.71244,0.00016,23.57309]
[1779612699726,31.75,76727.42,0.0,-0.7125,0.00016,23.57099]
[1779612704761,31.74,76727.49,0.0,-0.71254,0.00016,23.56936]
[1779612710918,31.74,76727.35,0.0,-0.71257,0.00016,23.56832]
[1779612717852,31.74,76726.98,0.0,-0.71264,0.00016,23.56533]
[1779612723894,31.73,76727.71,0.0,-0.71253,0.00016,23.56972]
[1779612728929,31.73,76728.69,0.0,-0.71239,0.00016,23.57573]
[1779612733964,31.73,76730.7,0.0,-0.71208,0.00016,23.5882]
[1779612739000,31.73,76730.66,0.0,-0.71209,0.00016,23.58768]
[1779612744035,31.73,76731.56,0.0,-0.71196,0.00016,23.59311]
[1779612749070,31.73,76731.79,0.0,-0.71193,0.00016,23.59415]
[1779612756119,31.72,76730.57,0.0,-0.71223,0.00016,23.57953]
[1779612761154,31.71,76728.68,0.0,-0.71255,0.00016,23.56681]
[1779612766189,31.71,76728.54,0.0,-0.71257,0.00016,23.56583]
[1779612776265,31.71,76729.26,0.0,-0.71246,0.00016,23.5701]
[1779612782307,31.71,76729.32,0.0,-0.71246,0.00016,23.57024]
[1779612783314,31.71,76726.77,0.0,-0.71286,0.00016,23.55403]
[1779612788349,31.71,76725.91,0.0,-0.713,0.00016,23.54835]
[1779612798419,31.71,76725.79,0.0,-0.71303,0.00016,23.54727]
[1779612804461,31.71,76726.57,0.0,-0.71291,0.00016,23.55204]
[1779612818558,31.71,76726.67,0.0,-0.71293,0.00016,23.54857]
[1779612823593,31.7,76726.65,0.0,-0.71294,0.00016,23.54827]
[1779612828633,31.7,76726.86,0.0,-0.71291,0.00016,23.54952]
[1779612834675,31.7,76726.37,0.0,-0.71298,0.00016,23.54635]
[1779612839711,31.7,76726.42,0.0,-0.71298,0.00016,23.54662]
[1779612848773,31.7,76727.87,0.0,-0.71275,0.00016,23.55571]
[1779612854594,31.7,76727.59,0.0,-0.7128,0.00016,23.55386]
[1779612865892,31.7,76727.49,0.0,-0.71282,0.00016,23.553]
[1779612870927,31.7,76727.3,0.0,-0.71285,0.00016,23.55173]
[1779612879990,31.7,76727.79,0.0,-0.7128,0.00016,23.55106]
[1779612884033,31.7,76723.02,0.0,-0.71354,0.00016,23.52072]
[1779612885031,31.7,76713.2,0.0,-0.71507,0.00015,23.45807]
[1779612887045,31.7,76707.49,0.0,-0.71595,0.00015,23.42156]
[1779612889059,31.7,76704.8,0.0,-0.71637,0.00015,23.40439]
[1779612895101,31.7,76705.41,0.0,-0.71626,0.00015,23.40871]
[1779612897115,31.7,76711.26,0.0,-0.71535,0.00015,23.44632]
[1779612902150,31.7,76712.35,0.0,-0.71518,0.00015,23.4536]
[1779612910206,31.71,76712.44,0.0,-0.71515,0.00015,23.45472]
[1779612920278,31.71,76712.44,0.0,-0.71513,0.00015,23.45546]
[1779612930347,31.71,76712.44,0.0,-0.71511,0.00015,23.45633]
[1779612937396,31.72,76712.24,0.0,-0.71515,0.00015,23.45203]
[1779612938403,31.72,76709.92,0.0,-0.7155,0.00015,23.43729]
[1779612943439,31.72,76710.03,0.0,-0.71547,0.00015,23.43854]
[1779612949481,31.72,76709.85,0.0,-0.71548,0.00015,23.43806]
[1779612954516,31.72,76710.03,0.0,-0.71544,0.00015,23.43978]
[1779612959551,31.73,76711.65,0.0,-0.71517,0.00015,23.4507]
[1779612962572,31.73,76715.35,0.0,-0.71459,0.00015,23.47473]
[1779612967607,31.73,76716.16,0.0,-0.71445,0.00015,23.4803]
[1779612980698,31.73,76717.7,0.0,-0.71421,0.00016,23.49046]
[1779612991775,31.73,76721.61,0.0,-0.71362,0.00016,23.51195]
[1779612998271,31.73,76722.27,0.0,-0.71351,0.00016,23.51619]
[1779613007887,31.73,76723.75,0.0,-0.71328,0.00016,23.52561]
[1779613013929,31.73,76723.67,0.0,-0.7133,0.00016,23.52501]
[1779613017957,31.73,76725.75,0.0,-0.71298,0.00016,23.5381]
[1779613022993,31.73,76725.54,0.0,-0.71302,0.00016,23.53655]
[1779613028028,31.73,76725.95,0.0,-0.71296,0.00016,23.53887]
[1779613034071,31.73,76725.92,0.0,-0.71297,0.00016,23.53831]
[1779613039105,31.73,76728.92,0.0,-0.71251,0.00016,23.55719]
[1779613044141,31.73,76730.8,0.0,-0.71222,0.00016,23.56883]
[1779613049176,31.72,76730.89,0.0,-0.71222,0.00016,23.56911]
[1779613051190,31.72,76728.06,0.0,-0.71268,0.00016,23.5474]
[1779613057232,31.72,76727.94,0.0,-0.71271,0.00016,23.54638]
[1779613063274,31.72,76728.19,0.0,-0.71268,0.00016,23.5477]
[1779613068309,31.72,76728.38,0.0,-0.71265,0.00016,23.54865]
[1779613076365,31.72,76727.98,0.0,-0.71273,0.00016,23.54571]
[1779613081400,31.72,76728.02,0.0,-0.71273,0.00016,23.54572]
[1779613083414,31.72,76730.58,0.0,-0.71233,0.00016,23.56184]
[1779613088449,31.72,76732.31,0.0,-0.71207,0.00016,23.57246]
[1779613093484,31.72,76732.8,0.0,-0.712,0.00016,23.57521]
[1779613098520,31.71,76734.33,0.0,-0.71181,0.00016,23.58333]
[1779613104562,31.68,76734.81,0.0,-0.71191,0.00016,23.57943]
[1779613109596,31.67,76735.84,0.0,-0.71179,0.00016,23.58444]
[1779613115639,31.67,76735.95,0.0,-0.71181,0.00016,23.5809]
[1779613122693,31.67,76736.2,0.0,-0.71178,0.00016,23.58205]
[1779613128736,31.67,76736.56,0.0,-0.71174,0.00016,23.58386]
[1779613133771,31.67,76736.51,0.0,-0.71175,0.00016,23.5832]
[1779613138806,31.67,76737.93,0.0,-0.71154,0.00016,23.59183]
[1779613142616,31.66,76739.31,0.0,-0.71133,0.00016,23.60034]
[1779613146986,31.66,76739.19,0.0,-0.71136,0.00016,23.59943]
[1779613147087,31.66,76739.18,0.0,-0.71136,0.00016,23.59914]
[1779613150510,31.66,76739.18,0.0,-0.71136,0.00016,23.59914]
[1779613150721,31.66,76739.18,0.0,-0.71136,0.00016,23.59914]
[1779613150823,31.66,76739.18,0.0,-0.71137,0.00016,23.59885]
[1779613153008,31.66,76739.59,0.0,-0.71131,0.00016,23.60136]
[1779613153223,31.66,76739.59,0.0,-0.71131,0.00016,23.60136]
[1779613158801,31.66,76739.76,0.0,-0.71129,0.00016,23.60205]
[1779613158977,31.66,76739.76,0.0,-0.71129,0.00016,23.60205]
[1779613159860,31.66,76739.76,0.0,-0.7113,0.00016,23.60191]
[1779613159973,31.66,76739.76,0.0,-0.7113,0.00016,23.60191]
[1779613160073,31.66,76739.76,0.0,-0.7113,0.00016,23.60183]
[1779613164785,31.66,76739.76,0.0,-0.7113,0.00016,23.60162]
[1779613164973,31.66,76739.76,0.0,-0.7113,0.00016,23.60162]
[1779613171034,31.66,76739.66,0.0,-0.71136,0.00016,23.59678]
[1779613176070,31.65,76739.74,0.0,-0.71135,0.00016,23.59699]
[1779613181105,31.65,76738.55,0.0,-0.71154,0.00016,23.58917]
[1779613186246,31.65,76737.29,0.0,-0.71174,0.00016,23.58107]
[1779613186437,31.65,76737.29,0.0,-0.71174,0.00016,23.58107]
[1779613186478,31.65,76737.29,0.0,-0.71174,0.00016,23.58107]
[1779613186536,31.65,76737.29,0.0,-0.71175,0.00016,23.58099]
[1779613191175,31.65,76743.13,0.0,-0.71084,0.00016,23.6177]
[1779613193216,31.65,76743.2,0.0,-0.71083,0.00016,23.61806]
[1779613193225,31.65,76743.2,0.0,-0.71083,0.00016,23.61806]
[1779613193451,31.65,76743.2,0.0,-0.71083,0.00016,23.61806]
[1779613193477,31.65,76743.2,0.0,-0.71083,0.00016,23.61806]
[1779613193481,31.65,76743.91,0.0,-0.71072,0.00016,23.62246]
[1779613196423,31.65,76744.17,0.0,-0.71068,0.00016,23.62401]
[1779613196471,31.65,76744.17,0.0,-0.71068,0.00016,23.62401]
[1779613202018,31.65,76745.6,0.0,-0.71048,0.00016,23.63241]
[1779613202192,31.65,76745.6,0.0,-0.71048,0.00016,23.63241]
[1779613202231,31.65,76745.6,0.0,-0.71048,0.00016,23.63241]
[1779613202252,31.65,76745.57,0.0,-0.71048,0.00016,23.63213]
[1779613207287,31.65,76743.84,0.0,-0.71076,0.00016,23.62079]
[1779613209483,31.65,76740.25,0.0,-0.71133,0.00016,23.59804]
[1779613209729,31.65,76739.11,0.0,-0.71151,0.00016,23.59078]
[1779613209975,31.65,76739.11,0.0,-0.71151,0.00016,23.59078]
[1779613210308,31.65,76739.38,0.0,-0.71147,0.00016,23.59244]
[1779613217357,31.64,76739.33,0.0,-0.71148,0.00016,23.59182]
[1779613219864,31.64,76739.11,0.0,-0.71152,0.00016,23.59036]
[1779613219976,31.64,76739.11,0.0,-0.71152,0.00016,23.59036]
[1779613220374,31.64,76739.11,0.0,-0.71152,0.00016,23.59036]
[1779613220476,31.64,76739.11,0.0,-0.71152,0.00016,23.59036]
[1779613220536,31.64,76739.11,0.0,-0.71152,0.00016,23.59032]
[1779613229482,31.64,76738.87,0.0,-0.71156,0.00016,23.58864]
[1779613229573,31.64,76738.87,0.0,-0.71156,0.00016,23.58853]
[1779613229725,31.64,76738.87,0.0,-0.71156,0.00016,23.58853]
[1779613230032,31.64,76738.87,0.0,-0.71156,0.00016,23.58853]
[1779613230230,31.64,76738.87,0.0,-0.71156,0.00016,23.58853]
[1779613230448,31.64,76738.6,0.0,-0.71161,0.00016,23.58679]
[1779613233469,31.64,76728.18,0.0,-0.71326,0.00016,23.51691]
[1779613233806,31.64,76728.18,0.0,-0.71326,0.00016,23.51691]
[1779613233978,31.64,76728.18,0.0,-0.71326,0.00016,23.51691]
[1779613234301,31.64,76728.18,0.0,-0.71326,0.00016,23.51691]
[1779613234472,31.64,76728.18,0.0,-0.71326,0.00016,23.51691]
[1779613237978,31.64,76728.12,0.0,-0.71327,0.00016,23.5165]
[1779613238226,31.64,76728.12,0.0,-0.71327,0.00016,23.5165]
[1779613245553,31.64,76729.1,0.0,-0.71312,0.00016,23.52262]
[1779613248802,31.64,76728.58,0.0,-0.7132,0.00016,23.51929]
[1779613248976,31.64,76728.58,0.0,-0.7132,0.00016,23.51929]
[1779613249177,31.64,76728.58,0.0,-0.7132,0.00016,23.51929]
[1779613249227,31.64,76728.58,0.0,-0.7132,0.00016,23.51929]
[1779613249581,31.64,76728.59,0.0,-0.7132,0.00016,23.51929]
[1779613254616,31.64,76728.61,0.0,-0.7132,0.00016,23.5193]
[1779613260728,31.64,76728.88,0.0,-0.71316,0.00016,23.52091]
[1779613260978,31.64,76728.88,0.0,-0.71316,0.00016,23.52091]
[1779613261138,31.64,76728.88,0.0,-0.71316,0.00016,23.52091]
[1779613261224,31.64,76728.88,0.0,-0.71316,0.00016,23.52091]
[1779613261323,31.64,76728.88,0.0,-0.71316,0.00016,23.52083]
[1779613270786,31.64,76728.82,0.0,-0.71317,0.00016,23.52036]
[1779613277177,31.64,76729.2,0.0,-0.71311,0.00016,23.52283]
[1779613277221,31.64,76729.2,0.0,-0.71311,0.00016,23.52283]
[1779613277361,31.64,76729.2,0.0,-0.71311,0.00016,23.52283]
[1779613277643,31.64,76729.2,0.0,-0.71311,0.00016,23.52283]
[1779613277729,31.64,76729.2,0.0,-0.71311,0.00016,23.52283]
[1779613283829,31.64,76729.01,0.0,-0.71314,0.00016,23.52163]
[1779613288365,31.64,76729.17,0.0,-0.71312,0.00016,23.52264]
[1779613288472,31.64,76729.17,0.0,-0.71312,0.00016,23.52264]
[1779613288574,31.64,76729.17,0.0,-0.71312,0.00016,23.52264]
[1779613288751,31.64,76729.17,0.0,-0.71312,0.00016,23.52264]
[1779613288990,31.64,76729.17,0.0,-0.71312,0.00016,23.52264]
[1779613294822,31.64,76729.18,0.0,-0.71312,0.00016,23.5227]
[1779613294974,31.64,76729.18,0.0,-0.71312,0.00016,23.5227]
[1779613295202,31.64,76729.18,0.0,-0.71312,0.00016,23.5227]
[1779613295229,31.64,76729.18,0.0,-0.71312,0.00016,23.5227]
[1779613295295,31.64,76732.69,0.0,-0.71259,0.00016,23.54132]
[1779613296159,31.64,76732.69,0.0,-0.71259,0.00016,23.54132]
[1779613296224,31.64,76732.69,0.0,-0.71259,0.00016,23.54132]
[1779613303970,31.64,76735.54,0.0,-0.71216,0.00016,23.55907]
[1779613307465,31.64,76736.06,0.0,-0.71208,0.00016,23.5623]
[1779613307566,31.64,76736.06,0.0,-0.71208,0.00016,23.56226]
[1779613307724,31.64,76736.06,0.0,-0.71208,0.00016,23.56226]
[1779613307740,31.64,76736.06,0.0,-0.71208,0.00016,23.56226]
[1779613307978,31.64,76736.06,0.0,-0.71208,0.00016,23.56226]
[1779613308063,31.64,76736.06,0.0,-0.71208,0.00016,23.56222]
[1779613313426,31.64,76737.31,0.0,-0.71189,0.00016,23.56999]
[1779613313478,31.64,76737.31,0.0,-0.71189,0.00016,23.56999]
[1779613320085,31.64,76737.17,0.0,-0.71192,0.00016,23.56879]
[1779613322041,31.64,76737.2,0.0,-0.71191,0.00016,23.56895]
[1779613322227,31.64,76737.2,0.0,-0.71191,0.00016,23.56895]
[1779613322272,31.64,76738.96,0.0,-0.71164,0.00016,23.58002]
[1779613322957,31.64,76738.96,0.0,-0.71164,0.00016,23.58002]
[1779613322977,31.64,76738.96,0.0,-0.71164,0.00016,23.58002]
[1779613323829,31.64,76739.98,0.0,-0.71148,0.00016,23.5864]
[1779613323981,31.64,76739.98,0.0,-0.71148,0.00016,23.5864]
[1779613324111,31.64,76746.73,0.0,-0.71043,0.00016,23.62899]
[1779613325535,31.64,76746.73,0.0,-0.71043,0.00016,23.62899]
[1779613325724,31.63,76747.22,0.0,-0.71035,0.00016,23.632]
[1779613331160,31.63,76747.83,0.0,-0.71027,0.00016,23.63536]
[1779613334731,31.63,76748.25,0.0,-0.71021,0.00016,23.63777]
[1779613335034,31.63,76748.25,0.0,-0.71021,0.00016,23.63777]
[1779613335259,31.63,76748.25,0.0,-0.71021,0.00016,23.63777]
[1779613335477,31.63,76748.25,0.0,-0.71021,0.00016,23.63777]
[1779613335488,31.63,76748.4,0.0,-0.71019,0.00016,23.63864]
[1779613340344,31.63,76748.36,0.0,-0.7102,0.00016,23.63809]
[1779613340474,31.63,76748.36,0.0,-0.7102,0.00016,23.63809]
[1779613341834,31.63,76749.83,0.0,-0.70998,0.00016,23.64721]
[1779613341971,31.63,76749.83,0.0,-0.70998,0.00016,23.64721]
[1779613342482,31.63,76749.83,0.0,-0.70998,0.00016,23.64721]
[1779613342573,31.63,76750.73,0.0,-0.70984,0.00016,23.6528]
[1779613342728,31.63,76750.73,0.0,-0.70984,0.00016,23.6528]
[1779613344738,31.63,76751.33,0.0,-0.70975,0.00016,23.6564]
[1779613344980,31.63,76751.33,0.0,-0.70975,0.00016,23.6564]
[1779613348804,31.63,76750.99,0.0,-0.70981,0.00016,23.65387]
[1779613348982,31.63,76750.99,0.0,-0.70981,0.00016,23.65387]
[1779613356334,31.62,76750.94,0.0,-0.70986,0.00016,23.64912]
[1779613361370,31.62,76751.57,0.0,-0.70978,0.00016,23.65255]
[1779613362971,31.62,76751.57,0.0,-0.70978,0.00016,23.65244]
[1779613363384,31.62,76751.1,0.0,-0.70986,0.00016,23.64938]
[1779613365120,31.62,76751.1,0.0,-0.70986,0.00016,23.64938]
[1779613365226,31.62,76751.1,0.0,-0.70986,0.00016,23.64938]
[1779613366971,31.62,76751.1,0.0,-0.70986,0.00016,23.64916]
[1779613367412,31.62,76751.36,0.0,-0.70983,0.00016,23.65058]
[1779613373454,31.62,76761.69,0.0,-0.70823,0.00016,23.71473]
[1779613373834,31.62,76761.69,0.0,-0.70823,0.00016,23.71473]
[1779613374461,31.62,76768.46,0.0,-0.70717,0.00016,23.75687]
[1779613374971,31.62,76768.46,0.0,-0.70717,0.00016,23.75687]
[1779613375468,31.61,76768.4,0.0,-0.70718,0.00016,23.75629]
[1779613377034,31.61,76768.47,0.0,-0.70718,0.00016,23.75652]
[1779613377243,31.61,76768.47,0.0,-0.70718,0.00016,23.75652]
[1779613382519,31.61,76761.6,0.0,-0.70829,0.00016,23.71229]
[1779613389558,31.61,76760.84,0.0,-0.70843,0.00016,23.70688]
[1779613389733,31.61,76760.84,0.0,-0.70843,0.00016,23.70688]
[1779613391584,31.6,76757.09,0.0,-0.70904,0.00016,23.68257]
[1779613391798,31.6,76757.09,0.0,-0.70904,0.00016,23.68257]
[1779613391979,31.6,76757.09,0.0,-0.70904,0.00016,23.68257]
[1779613392977,31.6,76756.84,0.0,-0.70908,0.00016,23.68088]
[1779613393074,31.6,76756.84,0.0,-0.70908,0.00016,23.68076]
[1779613400647,31.6,76755.87,0.0,-0.70924,0.00016,23.67435]
[1779613405389,31.6,76755.55,0.0,-0.70929,0.00016,23.67228]
[1779613405473,31.6,76755.55,0.0,-0.70929,0.00016,23.67228]
[1779613409755,31.6,76752.93,0.0,-0.70971,0.00016,23.65575]
[1779613409974,31.6,76750.8,0.0,-0.71004,0.00016,23.64234]
[1779613410964,31.6,76750.83,0.0,-0.71004,0.00016,23.64255]
[1779613410978,31.6,76750.83,0.0,-0.71004,0.00016,23.64255]
[1779613411725,31.6,76750.76,0.0,-0.71007,0.00016,23.63846]
[1779613414672,31.6,76751.12,0.0,-0.71001,0.00016,23.64079]
[1779613414721,31.6,76751.12,0.0,-0.71001,0.00016,23.64079]
[1779613419404,31.6,76752.31,0.0,-0.70982,0.00016,23.64845]
[1779613419473,31.6,76752.31,0.0,-0.70982,0.00016,23.64845]
[1779613423907,31.6,76752.88,0.0,-0.70973,0.00016,23.65216]
[1779613423975,31.6,76752.88,0.0,-0.70973,0.00016,23.65216]
[1779613425157,31.6,76753.44,0.0,-0.70964,0.00016,23.65571]
[1779613425225,31.6,76753.44,0.0,-0.70964,0.00016,23.65571]
[1779613425324,31.6,76753.15,0.0,-0.70968,0.00016,23.65394]
[1779613430824,31.6,76753.2,0.0,-0.70967,0.00016,23.65438]
[1779613430977,31.6,76753.2,0.0,-0.70967,0.00016,23.65438]
[1779613437908,31.6,76754.42,0.0,-0.70947,0.00016,23.66233]
[1779613441997,31.6,76753.84,0.0,-0.70956,0.00016,23.65878]
[1779613442225,31.6,76753.84,0.0,-0.70956,0.00016,23.65878]
[1779613443172,31.6,76753.9,0.0,-0.70955,0.00016,23.65923]
[1779613443222,31.6,76753.9,0.0,-0.70955,0.00016,23.65923]
[1779613443273,31.6,76753.86,0.0,-0.70956,0.00016,23.65902]
[1779613448985,31.6,76753.77,0.0,-0.70956,0.00016,23.65867]
[1779613454023,31.61,76752.7,0.0,-0.70973,0.00016,23.65216]
[1779613457515,31.61,76752.66,0.0,-0.70973,0.00016,23.65202]
[1779613457728,31.61,76752.66,0.0,-0.70973,0.00016,23.65202]
[1779613465102,31.61,76752.19,0.0,-0.70979,0.00016,23.64963]
[1779613467722,31.61,76752.16,0.0,-0.70979,0.00016,23.6495]
[1779613467977,31.61,76752.16,0.0,-0.70979,0.00016,23.64956]
[1779613468427,31.61,76752.16,0.0,-0.70979,0.00016,23.64956]
[1779613468472,31.61,76752.16,0.0,-0.70979,0.00016,23.64956]
[1779613468529,31.61,76752.16,0.0,-0.70979,0.00016,23.64962]
[1779613472990,31.61,76752.49,0.0,-0.70976,0.00016,23.6482]
[1779613473229,31.61,76752.49,0.0,-0.70976,0.00016,23.6482]
[1779613479277,31.61,76748.35,0.0,-0.71039,0.00016,23.62259]
[1779613479470,31.61,76748.35,0.0,-0.71039,0.00016,23.62259]
[1779613479544,31.61,76748.33,0.0,-0.71039,0.00016,23.62254]
[1779613482837,31.61,76747.89,0.0,-0.71046,0.00016,23.61992]
[1779613482976,31.61,76747.85,0.0,-0.71046,0.00016,23.61974]
[1779613488263,31.61,76750.81,0.0,-0.70999,0.00016,23.63879]
[1779613493298,31.62,76750.7,0.0,-0.71,0.00016,23.63837]
[1779613498333,31.62,76750.61,0.0,-0.71001,0.00016,23.63806]
[1779613503368,31.62,76750.79,0.0,-0.70997,0.00016,23.63944]
[1779613506399,31.62,76750.79,0.0,-0.70997,0.00016,23.63944]
[1779613506476,31.62,76750.79,0.0,-0.70997,0.00016,23.63944]
[1779613506906,31.62,76750.94,0.0,-0.70994,0.00016,23.64053]
[1779613506974,31.62,76750.94,0.0,-0.70994,0.00016,23.64053]
[1779613507396,31.62,76750.93,0.0,-0.70994,0.00016,23.64051]
[1779613512431,31.62,76751.82,0.0,-0.7098,0.00016,23.64633]
[1779613517466,31.62,76751.68,0.0,-0.70982,0.00016,23.64564]
[1779613522515,31.62,76751.75,0.0,-0.7098,0.00016,23.64619]
[1779613522725,31.62,76751.75,0.0,-0.7098,0.00016,23.64619]
[1779613528543,31.62,76751.85,0.0,-0.70978,0.00016,23.64709]
[1779613533578,31.62,76751.43,0.0,-0.70986,0.00016,23.64095]
[1779613538613,31.62,76752.19,0.0,-0.70974,0.00016,23.64592]
[1779613543648,31.62,76752.02,0.0,-0.70976,0.00016,23.64502]
[1779613549693,31.63,76752.04,0.0,-0.70975,0.00016,23.64535]
[1779613550193,31.63,76752.04,0.0,-0.70975,0.00016,23.64535]
[1779613550226,31.63,76752.04,0.0,-0.70975,0.00016,23.64535]
[1779613551314,31.63,76752.04,0.0,-0.70975,0.00016,23.64538]
[1779613551470,31.63,76752.04,0.0,-0.70975,0.00016,23.64538]
[1779613551572,31.63,76752.04,0.0,-0.70975,0.00016,23.64542]
[1779613563791,31.63,76752.46,0.0,-0.70968,0.00016,23.64844]
[1779613564995,31.63,76753.66,0.0,-0.70949,0.00016,23.65601]
[1779613565224,31.63,76753.66,0.0,-0.70949,0.00016,23.65601]
[1779613572854,31.63,76752.13,0.0,-0.70972,0.00016,23.64661]
[1779613577889,31.63,76751.32,0.0,-0.70984,0.00016,23.64167]
[1779613582925,31.63,76750.78,0.0,-0.70992,0.00016,23.63844]
[1779613583833,31.63,76750.78,0.0,-0.70992,0.00016,23.63844]
[1779613583976,31.63,76750.75,0.0,-0.70993,0.00016,23.63829]
[1779613584881,31.63,76750.75,0.0,-0.70993,0.00016,23.63829]
[1779613584939,31.63,76750.55,0.0,-0.70996,0.00016,23.63707]
[1779613584972,31.63,76750.55,0.0,-0.70996,0.00016,23.63707]
[1779613588327,31.63,76753.28,0.0,-0.70953,0.00016,23.65431]
[1779613588474,31.63,76753.28,0.0,-0.70953,0.00016,23.65431]
[1779613588572,31.63,76760.91,0.0,-0.70833,0.00016,23.70218]
[1779613594003,31.63,76758.27,0.0,-0.70877,0.00016,23.68193]
[1779613599044,31.63,76758.39,0.0,-0.70875,0.00016,23.68265]
[1779613607100,31.63,76758.43,0.0,-0.70875,0.00016,23.68283]
[1779613612539,31.63,76759.93,0.0,-0.70851,0.00016,23.69221]
[1779613612725,31.63,76759.93,0.0,-0.70851,0.00016,23.69221]
[1779613614828,31.63,76762.15,0.0,-0.70816,0.00016,23.70609]
[1779613614971,31.63,76762.15,0.0,-0.70816,0.00016,23.70609]
[1779613614929,31.63,76762.23,0.0,-0.70815,0.00016,23.70647]
[1779613620245,31.63,76763.64,0.0,-0.70794,0.00016,23.71504]
[1779613620475,31.63,76763.64,0.0,-0.70794,0.00016,23.71504]
[1779613627240,31.62,76765.39,0.0,-0.70768,0.00016,23.72532]
[1779613632275,31.62,76767.51,0.0,-0.70736,0.00016,23.73809]
[1779613634289,31.62,76772.32,0.0,-0.70661,0.00016,23.76782]
[1779613635538,31.62,76772.32,0.0,-0.70661,0.00016,23.76782]
[1779613635726,31.62,76772.32,0.0,-0.70661,0.00016,23.76782]
[1779613637310,31.62,76782.15,0.0,-0.70507,0.00016,23.82838]
[1779613640910,31.62,76781.91,0.0,-0.70512,0.00016,23.8265]
[1779613640929,31.62,76781.91,0.0,-0.70512,0.00016,23.8265]
[1779613641341,31.62,76784.65,0.0,-0.7047,0.00016,23.84306]
[1779613642846,31.62,76784.65,0.0,-0.7047,0.00016,23.84306]
[1779613642980,31.62,76784.65,0.0,-0.7047,0.00016,23.84306]
[1779613648392,31.61,76785.63,0.0,-0.70458,0.00016,23.84767]
[1779613650384,31.61,76785.76,0.0,-0.70457,0.00016,23.84826]
[1779613650472,31.61,76785.76,0.0,-0.70457,0.00016,23.84826]
[1779613650572,31.61,76785.76,0.0,-0.70457,0.00016,23.84805]
[1779613652577,31.61,76785.26,0.0,-0.70468,0.00016,23.84109]
[1779613652723,31.61,76785.26,0.0,-0.70468,0.00016,23.84109]
[1779613652821,31.61,76784.17,0.0,-0.70486,0.00016,23.83414]
[1779613660476,31.6,76784.18,0.0,-0.7049,0.00016,23.83262]
[1779613668426,31.6,76784.41,0.0,-0.70488,0.00016,23.83346]
[1779613668473,31.6,76784.41,0.0,-0.70488,0.00016,23.83346]
[1779613668574,31.59,76784.41,0.0,-0.7049,0.00016,23.83251]
[1779613679609,31.58,76784.5,0.0,-0.70494,0.00016,23.83101]
[1779613686657,31.58,76784.5,0.0,-0.70498,0.00016,23.82975]
[1779613687372,31.58,76784.5,0.0,-0.70498,0.00016,23.82975]
[1779613688089,31.58,76784.53,0.0,-0.70498,0.00016,23.82976]
[1779613688225,31.58,76784.53,0.0,-0.70498,0.00016,23.82976]
[1779613688322,31.58,76784.53,0.0,-0.70498,0.00016,23.82958]
[1779613696732,31.57,76784.7,0.0,-0.70499,0.00016,23.82924]
[1779613701763,31.57,76785.36,0.0,-0.70491,0.00016,23.83245]
[1779613707808,31.56,76780.28,0.0,-0.70574,0.00016,23.79988]
[1779613708815,31.56,76773.85,0.0,-0.70676,0.00016,23.75968]
[1779613712178,31.56,76774.49,0.0,-0.7067,0.00016,23.75967]
[1779613712477,31.56,76774.49,0.0,-0.7067,0.00016,23.75967]
[1779613712843,31.56,76775.18,0.0,-0.70659,0.00016,23.76386]
[1779613717879,31.56,76776.03,0.0,-0.70647,0.00016,23.76856]
[1779613722914,31.55,76775.9,0.0,-0.70651,0.00016,23.76712]
[1779613726186,31.55,76775.95,0.0,-0.70651,0.00016,23.76717]
[1779613726225,31.55,76775.95,0.0,-0.70651,0.00016,23.76717]
[1779613726982,31.55,76775.95,0.0,-0.70651,0.00016,23.76717]
[1779613727083,31.55,76775.98,0.0,-0.70651,0.00016,23.7671]
[1779613732984,31.55,76777.05,0.0,-0.70636,0.00016,23.77297]
[1779613741040,31.54,76776.82,0.0,-0.70643,0.00016,23.77045]
[1779613751110,31.54,76776.82,0.0,-0.70646,0.00016,23.76912]
[1779613754263,31.54,76776.86,0.0,-0.70646,0.00016,23.7691]
[1779613754480,31.54,76776.86,0.0,-0.70646,0.00016,23.7691]
[1779613754601,31.54,76776.86,0.0,-0.70646,0.00016,23.7691]
[1779613754723,31.54,76776.86,0.0,-0.70646,0.00016,23.7691]
[1779613754822,31.54,76776.86,0.0,-0.70647,0.00016,23.76883]
[1779613763194,31.53,76776.89,0.0,-0.70649,0.00016,23.76796]
[1779613766960,31.53,76776.94,0.0,-0.70649,0.00016,23.76801]
[1779613766978,31.53,76776.94,0.0,-0.70649,0.00016,23.76801]
[1779613772257,31.53,76784.86,0.0,-0.70529,0.00016,23.81259]
[1779613773658,31.53,76784.86,0.0,-0.70529,0.00016,23.81259]
[1779613773724,31.53,76784.86,0.0,-0.70529,0.00016,23.81259]
[1779613774627,31.52,76784.98,0.0,-0.70528,0.00016,23.81301]
[1779613774720,31.52,76784.98,0.0,-0.70528,0.00016,23.81301]
[1779613774785,31.52,76784.25,0.0,-0.7054,0.00016,23.8083]
[1779613782327,31.52,76784.63,0.0,-0.70537,0.00016,23.80954]
[1779613787362,31.52,76784.44,0.0,-0.70542,0.00016,23.80758]
[1779613792433,31.51,76785.1,0.0,-0.70533,0.00016,23.81108]
[1779613792471,31.51,76785.1,0.0,-0.70533,0.00016,23.81108]
[1779613796387,31.51,76788.86,0.0,-0.70476,0.00016,23.83364]
[1779613796480,31.51,76788.86,0.0,-0.70476,0.00016,23.83364]
[1779613802468,31.5,76788.12,0.0,-0.70491,0.00016,23.82777]
[1779613804562,31.5,76788.16,0.0,-0.70491,0.00016,23.82783]
[1779613804725,31.5,76788.16,0.0,-0.70491,0.00016,23.82783]
[1779613805231,31.5,76788.12,0.0,-0.70492,0.00016,23.8274]
[1779613805472,31.5,76788.12,0.0,-0.70492,0.00016,23.8274]
[1779613805488,31.5,76788.24,0.0,-0.70491,0.00016,23.82795]
[1779613807533,31.5,76788.24,0.0,-0.70491,0.00016,23.82795]
[1779613807723,31.5,76788.24,0.0,-0.70491,0.00016,23.82795]
[1779613810070,31.5,76793.56,0.0,-0.70408,0.00016,23.86035]
[1779613810225,31.5,76793.77,0.0,-0.70405,0.00016,23.86142]
[1779613812189,31.5,76794.6,0.0,-0.70393,0.00016,23.86611]
[1779613812222,31.5,76794.6,0.0,-0.70393,0.00016,23.86611]
[1779613812807,31.5,76794.6,0.0,-0.70393,0.00016,23.86611]
[1779613812974,31.5,76794.6,0.0,-0.70393,0.00016,23.86611]
[1779613813075,31.5,76795.33,0.0,-0.70382,0.00016,23.8704]
[1779613815583,31.49,76799.37,0.0,-0.70319,0.00016,23.89497]
[1779613815726,31.49,76799.37,0.0,-0.70319,0.00016,23.89497]
[1779613818728,31.49,76804.74,0.0,-0.70235,0.00016,23.92742]
[1779613818974,31.49,76804.74,0.0,-0.70235,0.00016,23.92742]
[1779613820617,31.49,76806.32,0.0,-0.70212,0.00016,23.93665]
[1779613820720,31.49,76806.32,0.0,-0.70212,0.00016,23.93665]
[1779613820821,31.49,76806.97,0.0,-0.70202,0.00016,23.9404]
[1779613822619,31.49,76806.59,0.0,-0.70209,0.00016,23.93781]
[1779613822724,31.49,76806.59,0.0,-0.70209,0.00016,23.93781]
[1779613831671,31.48,76805.71,0.0,-0.70232,0.00016,23.92628]
[1779613836706,31.47,76806.8,0.0,-0.70218,0.00016,23.93175]
[1779613839266,31.47,76807.36,0.0,-0.7021,0.00016,23.9347]
[1779613839482,31.47,76807.36,0.0,-0.7021,0.00016,23.9347]
[1779613840014,31.47,76807.36,0.0,-0.7021,0.00016,23.9347]
[1779613840100,31.47,76807.75,0.0,-0.70205,0.00016,23.93685]
[1779613840222,31.47,76807.75,0.0,-0.70205,0.00016,23.93685]
[1779613845835,31.46,76808.62,0.0,-0.70194,0.00016,23.94095]
[1779613845975,31.46,76808.62,0.0,-0.70194,0.00016,23.94095]
[1779613850399,31.46,76808.48,0.0,-0.702,0.00016,23.93883]
[1779613850474,31.46,76808.48,0.0,-0.702,0.00016,23.93883]
[1779613854074,31.45,76810.66,0.0,-0.70167,0.00016,23.95148]
[1779613854175,31.45,76810.59,0.0,-0.70169,0.00016,23.95079]
[1779613854222,31.45,76810.59,0.0,-0.70169,0.00016,23.95079]
[1779613855812,31.45,76810.55,0.0,-0.7017,0.00016,23.95029]
[1779613859333,31.44,76815.82,0.0,-0.70089,0.00016,23.98156]
[1779613862888,31.44,76810.6,0.0,-0.70175,0.00016,23.94842]
[1779613867922,31.43,76808.68,0.0,-0.70209,0.00016,23.93541]
[1779613868431,31.43,76808.68,0.0,-0.70209,0.00016,23.93541]
[1779613868470,31.43,76808.68,0.0,-0.70209,0.00016,23.93541]
[1779613873965,31.43,76811.9,0.0,-0.70161,0.00016,23.95389]
[1779613875578,31.43,76811.74,0.0,-0.70164,0.00016,23.95274]
[1779613875728,31.43,76811.74,0.0,-0.70164,0.00016,23.95274]
[1779613877371,31.43,76811.81,0.0,-0.70164,0.00016,23.95283]
[1779613877473,31.43,76811.81,0.0,-0.70164,0.00016,23.95283]
[1779613877993,31.43,76811.73,0.0,-0.70166,0.00016,23.95217]
[1779613879556,31.43,76810.17,0.0,-0.70191,0.00016,23.94241]
[1779613879725,31.43,76810.17,0.0,-0.70191,0.00016,23.94241]
[1779613885045,31.42,76808.98,0.0,-0.70213,0.00016,23.93415]
[1779613887486,31.42,76809.26,0.0,-0.70209,0.00016,23.93559]
[1779613887730,31.42,76809.26,0.0,-0.70209,0.00016,23.93559]
[1779613888120,31.42,76809.26,0.0,-0.70209,0.00016,23.93559]
[1779613888224,31.42,76809.26,0.0,-0.70209,0.00016,23.93559]
[1779613888206,31.42,76809.26,0.0,-0.7021,0.00016,23.93544]
[1779613895114,31.41,76809.5,0.0,-0.70211,0.00016,23.93225]
[1779613900149,31.41,76810.54,0.0,-0.70196,0.00016,23.93793]
[1779613900559,31.41,76810.54,0.0,-0.70196,0.00016,23.93793]
[1779613900723,31.41,76810.54,0.0,-0.70196,0.00016,23.93793]
[1779613903183,31.41,76811.58,0.0,-0.7018,0.00016,23.94404]
[1779613903225,31.41,76811.58,0.0,-0.7018,0.00016,23.94404]
[1779613904330,31.41,76810.75,0.0,-0.70195,0.00016,23.93863]
[1779613904471,31.41,76810.75,0.0,-0.70195,0.00016,23.93863]
[1779613905184,31.41,76811.03,0.0,-0.7019,0.00016,23.94021]
[1779613910219,31.4,76810.99,0.0,-0.70193,0.00016,23.93923]
[1779613913955,31.4,76811.03,0.0,-0.70194,0.00016,23.93905]
[1779613913977,31.4,76811.03,0.0,-0.70194,0.00016,23.93905]
[1779613919282,31.4,76811.31,0.0,-0.70191,0.00016,23.93992]
[1779613923050,31.4,76811.31,0.0,-0.70191,0.00016,23.93992]
[1779613923201,31.4,76811.31,0.0,-0.70191,0.00016,23.93992]
[1779613923225,31.4,76811.31,0.0,-0.70191,0.00016,23.93992]
[1779613923211,31.4,76811.49,0.0,-0.7019,0.00016,23.94046]
[1779613929352,31.39,76811.42,0.0,-0.70194,0.00016,23.93919]
[1779613930879,31.39,76811.42,0.0,-0.70194,0.00016,23.93919]
[1779613930974,31.39,76811.42,0.0,-0.70194,0.00016,23.93919]
[1779613931772,31.39,76811.46,0.0,-0.70194,0.00016,23.93916]
[1779613931974,31.39,76811.46,0.0,-0.70194,0.00016,23.93916]
[1779613932207,31.39,76811.46,0.0,-0.70194,0.00016,23.93916]
[1779613932220,31.39,76811.46,0.0,-0.70194,0.00016,23.93916]
[1779613932010,31.39,76814.32,0.0,-0.70148,0.00016,23.95663]
[1779613936478,31.39,76813.33,0.0,-0.70165,0.00016,23.95008]
[1779613936724,31.39,76813.33,0.0,-0.70165,0.00016,23.95008]
[1779613936926,31.39,76813.33,0.0,-0.70165,0.00016,23.95008]
[1779613936972,31.39,76813.33,0.0,-0.70165,0.00016,23.95008]
[1779613936979,31.39,76813.73,0.0,-0.7016,0.00016,23.95225]
[1779613939092,31.39,76814.16,0.0,-0.70153,0.00016,23.95489]
[1779613939220,31.39,76814.16,0.0,-0.70153,0.00016,23.95489]
[1779613944460,31.38,76812.49,0.0,-0.70182,0.00016,23.94362]
[1779613951258,31.38,76812.45,0.0,-0.70183,0.00016,23.94324]
[1779613951473,31.38,76812.45,0.0,-0.70188,0.00016,23.93876]
[1779613951522,31.38,76812.45,0.0,-0.70188,0.00016,23.93876]
[1779613951722,31.38,76812.45,0.0,-0.70188,0.00016,23.93876]
[1779613951824,31.38,76812.45,0.0,-0.70188,0.00016,23.93862]
[1779613961178,31.38,76812.56,0.0,-0.70187,0.00016,23.93902]
[1779613961220,31.38,76812.56,0.0,-0.70187,0.00016,23.93902]
[1779613966615,31.37,76812.49,0.0,-0.70193,0.00016,23.93686]
[1779613977693,31.36,76812.38,0.0,-0.70199,0.00016,23.93476]
[1779613981271,31.36,76812.54,0.0,-0.70197,0.00016,23.93562]
[1779613981472,31.36,76812.54,0.0,-0.70197,0.00016,23.93536]
[1779613981782,31.36,76812.54,0.0,-0.70197,0.00016,23.93536]
[1779613981976,31.36,76812.54,0.0,-0.70197,0.00016,23.93536]
[1779613982073,31.36,76812.54,0.0,-0.70198,0.00016,23.93523]
[1779613987239,31.36,76812.82,0.0,-0.70195,0.00016,23.93645]
[1779613987474,31.36,76813.26,0.0,-0.70188,0.00016,23.93904]
[1779613995819,31.35,76812.97,0.0,-0.70196,0.00016,23.9361]
[1779614003038,31.35,76813.35,0.0,-0.7019,0.00016,23.9382]
[1779614003225,31.35,76813.35,0.0,-0.7019,0.00016,23.9382]
[1779614003717,31.35,76813.43,0.0,-0.70191,0.00016,23.93806]
[1779614003973,31.35,76813.43,0.0,-0.70191,0.00016,23.93806]
[1779614004073,31.35,76813.19,0.0,-0.70195,0.00016,23.93646]
[1779614009917,31.35,76813.31,0.0,-0.70195,0.00016,23.93646]
[1779614015960,31.34,76813.69,0.0,-0.70193,0.00016,23.93443]
[1779614018827,31.34,76813.1,0.0,-0.70203,0.00016,23.93054]
[1779614018975,31.34,76813.1,0.0,-0.70203,0.00016,23.93054]
[1779614025022,31.34,76812.71,0.0,-0.70212,0.00016,23.92733]
[1779614032071,31.33,76812.68,0.0,-0.70214,0.00016,23.92636]
[1779614038113,31.33,76813.03,0.0,-0.7021,0.00016,23.92786]
[1779614043148,31.33,76813.19,0.0,-0.70209,0.00016,23.92829]
[1779614043652,31.33,76813.19,0.0,-0.70209,0.00016,23.92829]
[1779614043725,31.33,76813.19,0.0,-0.70209,0.00016,23.92829]
[1779614044363,31.33,76813.19,0.0,-0.70209,0.00016,23.92829]
[1779614044472,31.33,76813.23,0.0,-0.70209,0.00016,23.92842]
[1779614045162,31.33,76812.94,0.0,-0.70214,0.00016,23.92652]
[1779614053218,31.32,76812.79,0.0,-0.70219,0.00016,23.92471]
[1779614054374,31.32,76812.79,0.0,-0.70219,0.00016,23.92471]
[1779614054470,31.32,76812.86,0.0,-0.70218,0.00016,23.92504]
[1779614061506,31.32,76811.68,0.0,-0.70239,0.00016,23.91701]
[1779614061722,31.32,76811.68,0.0,-0.70239,0.00016,23.91701]
[1779614061745,31.32,76811.68,0.0,-0.70239,0.00016,23.91691]
[1779614067083,31.32,76811.48,0.0,-0.70243,0.00016,23.91527]
[1779614067230,31.32,76811.48,0.0,-0.70243,0.00016,23.91527]
[1779614072351,31.32,76810.29,0.0,-0.70266,0.00016,23.90369]
[1779614073705,31.31,76810.09,0.0,-0.7027,0.00016,23.90235]
[1779614073725,31.31,76810.09,0.0,-0.7027,0.00016,23.90235]
[1779614074306,31.31,76810.09,0.0,-0.7027,0.00016,23.90235]
[1779614074365,31.31,76810.04,0.0,-0.70271,0.00016,23.90195]
[1779614074475,31.31,76810.04,0.0,-0.70271,0.00016,23.90195]
[1779614080294,31.31,76811.5,0.0,-0.70249,0.00016,23.91053]
[1779614080471,31.31,76811.35,0.0,-0.70251,0.00016,23.9095]
[1779614087457,31.31,76810.62,0.0,-0.70265,0.00016,23.90429]
[1779614091280,31.31,76810.46,0.0,-0.70268,0.00016,23.90321]
[1779614091313,31.31,76809.5,0.0,-0.70284,0.00016,23.89698]
[1779614091470,31.31,76809.5,0.0,-0.70284,0.00016,23.89698]
[1779614096369,31.31,76809.5,0.0,-0.70285,0.00016,23.89671]
[1779614096475,31.31,76809.47,0.0,-0.70285,0.00016,23.89643]
[1779614096520,31.31,76809.43,0.0,-0.70286,0.00016,23.89609]
[1779614101512,31.3,76809.36,0.0,-0.70288,0.00016,23.89531]
[1779614101723,31.3,76809.36,0.0,-0.70288,0.00016,23.89531]
[1779614102114,31.3,76809.36,0.0,-0.70288,0.00016,23.89531]
[1779614102220,31.3,76809.36,0.0,-0.70288,0.00016,23.89531]
[1779614102243,31.3,76809.59,0.0,-0.70285,0.00016,23.89655]
[1779614109611,31.3,76807.85,0.0,-0.70315,0.00016,23.88519]
[1779614114118,31.3,76807.85,0.0,-0.70315,0.00016,23.88519]
[1779614115402,31.3,76809.11,0.0,-0.70296,0.00016,23.89253]
[1779614115474,31.3,76809.11,0.0,-0.70296,0.00016,23.89253]
[1779614115655,31.3,76808.41,0.0,-0.70307,0.00016,23.88806]
[1779614120690,31.3,76808.5,0.0,-0.70307,0.00016,23.88802]
[1779614121697,31.29,76818.38,0.0,-0.70149,0.00016,23.94906]
[1779614126732,31.29,76819.59,0.0,-0.70132,0.00016,23.95574]
[1779614131770,31.29,76823.43,0.0,-0.70075,0.00016,23.97484]
[1779614136805,31.28,76823.31,0.0,-0.70083,0.00016,23.97179]
[1779614141840,31.26,76819.14,0.0,-0.70161,0.00016,23.94224]
[1779614146875,31.26,76819.02,0.0,-0.70164,0.00016,23.94118]
[1779614151910,31.26,76818.85,0.0,-0.70167,0.00016,23.93983]
[1779614156945,31.26,76820.59,0.0,-0.7014,0.00016,23.95026]
[1779614161980,31.25,76820.24,0.0,-0.70147,0.00016,23.94779]
[1779614168023,31.25,76818.83,0.0,-0.7017,0.00016,23.93872]
[1779614173058,31.25,76818.57,0.0,-0.70175,0.00016,23.93676]
[1779614178093,31.25,76819.73,0.0,-0.70158,0.00016,23.94346]
[1779614183128,31.25,76819.67,0.0,-0.7016,0.00016,23.94258]
[1779614188163,31.24,76819.51,0.0,-0.70165,0.00016,23.94093]
[1779614195214,31.24,76818.92,0.0,-0.70179,0.00016,23.93273]
[1779614201256,31.24,76818.64,0.0,-0.70186,0.00016,23.93026]
[1779614213339,31.23,76818.66,0.0,-0.70189,0.00016,23.92892]
[1779614216361,31.23,76815.07,0.0,-0.70248,0.00016,23.90629]
[1779614221399,31.23,76814.19,0.0,-0.70264,0.00016,23.90017]
[1779614233483,31.22,76814.06,0.0,-0.7027,0.00016,23.89786]
[1779614242546,31.22,76814.12,0.0,-0.70271,0.00016,23.89759]
[1779614248588,31.21,76814.39,0.0,-0.70268,0.00016,23.89864]
[1779614253623,31.21,76814.27,0.0,-0.70274,0.00016,23.89362]
[1779614260672,31.21,76814.1,0.0,-0.70279,0.00016,23.89179]
[1779614265707,31.21,76814.38,0.0,-0.70275,0.00016,23.89332]
[1779614271749,31.21,76813.67,0.0,-0.70287,0.00016,23.88865]
[1779614281819,31.2,76813.67,0.0,-0.70288,0.00016,23.8882]
[1779614285847,31.2,76811.49,0.0,-0.70324,0.00016,23.87444]
[1779614292577,31.2,76810.38,0.0,-0.70343,0.00016,23.86718]
[1779614298938,31.2,76810.52,0.0,-0.70344,0.00016,23.86691]
[1779614303973,31.2,76810.21,0.0,-0.70349,0.00016,23.8648]
[1779614310016,31.19,76811.22,0.0,-0.70333,0.00016,23.87086]
[1779614316058,31.19,76810.28,0.0,-0.70352,0.00016,23.86075]
[1779614321093,31.19,76810.55,0.0,-0.70349,0.00016,23.86192]
[1779614326128,31.19,76810.59,0.0,-0.70349,0.00016,23.86208]
[1779614331162,31.19,76810.45,0.0,-0.70352,0.00016,23.86112]
[1779614336199,31.19,76810.04,0.0,-0.70358,0.00016,23.85849]
[1779614340226,31.19,76807.58,0.0,-0.70398,0.00016,23.84307]
[1779614349291,31.19,76806.37,0.0,-0.70417,0.00016,23.83551]
[1779614355333,31.19,76806.21,0.0,-0.7042,0.00016,23.83451]
[1779614359361,31.19,76808.41,0.0,-0.70386,0.00016,23.84793]
[1779614368424,31.18,76803.58,0.0,-0.70466,0.00016,23.81677]
[1779614373459,31.18,76803.16,0.0,-0.70476,0.00016,23.81006]
[1779614378494,31.18,76806.29,0.0,-0.70426,0.00016,23.82938]
[1779614383529,31.18,76805.71,0.0,-0.70435,0.00016,23.82586]
[1779614389573,31.18,76809.93,0.0,-0.70367,0.00016,23.85232]
[1779614394608,31.18,76811.68,0.0,-0.70339,0.00016,23.8632]
[1779614400650,31.18,76811.93,0.0,-0.70336,0.00016,23.86468]
[1779614405685,31.18,76808.62,0.0,-0.70389,0.00016,23.84397]
[1779614410720,31.18,76808.1,0.0,-0.70397,0.00016,23.84077]
[1779614415755,31.18,76809.6,0.0,-0.70373,0.00016,23.85015]
[1779614420790,31.18,76810.38,0.0,-0.7036,0.00016,23.85503]
[1779614425825,31.18,76810.65,0.0,-0.70356,0.00016,23.85672]
[1779614432874,31.18,76810.77,0.0,-0.70356,0.00016,23.85381]
[1779614437909,31.18,76811.0,0.0,-0.70353,0.00016,23.85524]
[1779614443951,31.18,76809.47,0.0,-0.70377,0.00016,23.84569]
[1779614448986,31.18,76808.37,0.0,-0.70396,0.00016,23.83845]
[1779614455029,31.18,76808.3,0.0,-0.70399,0.00016,23.83738]
[1779614460064,31.17,76808.15,0.0,-0.70402,0.00016,23.83612]
[1779614465099,31.17,76808.21,0.0,-0.70401,0.00016,23.83646]
[1779614473157,31.17,76808.36,0.0,-0.70399,0.00016,23.83734]
[1779614481213,31.17,76808.82,0.0,-0.70392,0.00016,23.84014]
[1779614486248,31.17,76809.25,0.0,-0.70385,0.00016,23.84276]
[1779614491284,31.17,76810.38,0.0,-0.70369,0.00016,23.84607]
[1779614496318,31.17,76810.99,0.0,-0.7036,0.00016,23.84977]
[1779614501353,31.17,76811.68,0.0,-0.70349,0.00016,23.85395]
[1779614506388,31.17,76811.15,0.0,-0.70358,0.00016,23.8505]
[1779614511423,31.17,76811.87,0.0,-0.70347,0.00016,23.85486]
[1779614516458,31.17,76813.53,0.0,-0.70321,0.00016,23.86507]
[1779614517465,31.17,76817.0,0.0,-0.70265,0.00016,23.88665]
[1779614518472,31.17,76814.61,0.0,-0.70303,0.00016,23.87171]
[1779614523507,31.17,76818.33,0.0,-0.70244,0.00016,23.89467]
[1779614529548,31.17,76818.58,0.0,-0.70241,0.00016,23.89589]
[1779614535591,31.17,76820.69,0.0,-0.70208,0.00016,23.90865]
[1779614538612,31.17,76823.77,0.0,-0.70159,0.00016,23.92758]
[1779614542640,31.16,76826.49,0.0,-0.70115,0.00016,23.94418]
[1779614544654,31.16,76829.65,0.0,-0.70065,0.00016,23.96356]
[1779614549689,31.16,76829.78,0.0,-0.70064,0.00016,23.96391]
[1779614554728,31.16,76830.54,0.0,-0.70055,0.00016,23.9646]
[1779614555735,31.16,76833.16,0.0,-0.70013,0.00016,23.98069]
[1779614561777,31.16,76834.68,0.0,-0.6999,0.00016,23.98956]
[1779614563493,31.16,76834.84,0.0,-0.69987,0.00016,23.99049]
[1779614563791,31.16,76841.37,0.0,-0.69882,0.00016,24.03058]
[1779614565449,31.16,76842.85,0.0,-0.69858,0.00016,24.03956]
[1779614565805,31.16,76842.86,0.0,-0.69858,0.00016,24.03951]
[1779614567222,31.16,76843.09,0.0,-0.69855,0.00016,24.04081]
[1779614567819,31.15,76842.73,0.0,-0.69861,0.00016,24.03849]
[1779614572448,31.15,76843.69,0.0,-0.69847,0.00016,24.04392]
[1779614572854,31.15,76844.28,0.0,-0.69837,0.00016,24.04742]
[1779614577889,31.15,76844.59,0.0,-0.69834,0.00016,24.0487]
[1779614580910,31.15,76849.39,0.0,-0.69757,0.00016,24.07766]
[1779614585946,31.13,76850.19,0.0,-0.69755,0.00016,24.07884]
[1779614587021,31.13,76850.19,0.0,-0.69755,0.00016,24.07884]
[1779614587121,31.13,76850.19,0.0,-0.69755,0.00016,24.07868]
[1779614589227,31.13,76850.19,0.0,-0.69755,0.00016,24.07868]
[1779614589309,31.13,76850.19,0.0,-0.69756,0.00016,24.0782]
[1779614591987,31.13,76854.07,0.0,-0.69694,0.00016,24.10156]
[1779614592994,31.13,76859.96,0.0,-0.69599,0.00016,24.13725]
[1779614598029,31.11,76858.35,0.0,-0.69637,0.00016,24.12312]
[1779614599006,31.11,76858.35,0.0,-0.69637,0.00016,24.12312]
[1779614599321,31.09,76859.2,0.0,-0.69634,0.00016,24.12467]
[1779614605079,31.07,76861.9,0.0,-0.69602,0.00016,24.13694]
[1779614610114,31.03,76861.07,0.0,-0.69636,0.00016,24.12449]
[1779614616156,31.03,76861.0,0.0,-0.69642,0.00016,24.11939]
[1779614621191,31.03,76861.29,0.0,-0.6964,0.00016,24.12032]
[1779614626226,31.02,76861.3,0.0,-0.69642,0.00016,24.11953]
[1779614631261,31.02,76858.49,0.0,-0.6969,0.00016,24.10151]
[1779614636290,31.02,76858.5,0.0,-0.69691,0.00016,24.10119]
[1779614636621,31.02,76858.5,0.0,-0.69691,0.00016,24.10119]
[1779614637385,31.01,76855.77,0.0,-0.69738,0.00016,24.08374]
[1779614637487,31.01,76856.93,0.0,-0.69719,0.00016,24.09068]
[1779614641333,31.01,76860.83,0.0,-0.69657,0.00016,24.11394]
[1779614646368,31.01,76861.14,0.0,-0.69654,0.00016,24.11518]
[1779614646510,31.01,76860.91,0.0,-0.69658,0.00016,24.11361]
[1779614647444,31.01,76860.91,0.0,-0.69658,0.00016,24.11361]
[1779614647542,31.01,76860.91,0.0,-0.69659,0.00016,24.11345]
[1779614653426,31.0,76859.04,0.0,-0.69692,0.00016,24.101]
[1779614658460,31.0,76858.64,0.0,-0.69701,0.00016,24.09764]
[1779614660475,30.99,76854.61,0.0,-0.69768,0.00016,24.07257]
[1779614661149,30.99,76854.61,0.0,-0.69768,0.00016,24.07257]
[1779614661483,30.99,76854.66,0.0,-0.69768,0.00016,24.07272]
[1779614663228,30.99,76854.57,0.0,-0.6977,0.00016,24.07201]
[1779614663496,30.99,76854.31,0.0,-0.69774,0.00016,24.07026]
[1779614666404,30.99,76854.58,0.0,-0.69771,0.00016,24.07162]
[1779614666517,30.99,76854.51,0.0,-0.69772,0.00016,24.071]
[1779614667699,30.99,76854.51,0.0,-0.69772,0.00016,24.071]
[1779614667741,30.99,76854.6,0.0,-0.69772,0.00016,24.07134]
[1779614673571,30.98,76855.02,0.0,-0.69771,0.00016,24.06895]
[1779614675578,30.98,76854.29,0.0,-0.69783,0.00016,24.06425]
[1779614675580,30.98,76853.77,0.0,-0.69792,0.00016,24.06084]
[1779614679225,30.98,76853.9,0.0,-0.69792,0.00016,24.06109]
[1779614680302,30.98,76853.9,0.0,-0.69792,0.00016,24.06109]
[1779614680403,30.98,76853.9,0.0,-0.69793,0.00016,24.06074]
[1779614681225,30.98,76853.9,0.0,-0.69793,0.00016,24.06074]
[1779614681326,30.98,76853.9,0.0,-0.69793,0.00016,24.06059]
[1779614685013,30.98,76853.9,0.0,-0.69793,0.00016,24.06059]
[1779614685100,30.98,76853.9,0.0,-0.69793,0.00016,24.06059]
[1779614685046,30.97,76853.9,0.0,-0.69794,0.00016,24.0601]
[1779614686036,30.97,76853.9,0.0,-0.69794,0.00016,24.0601]
[1779614685650,30.97,76874.99,0.0,-0.6945,0.00016,24.18883]
[1779614687013,30.97,76889.33,0.0,-0.69215,0.00016,24.27529]
[1779614687664,30.97,76889.23,0.0,-0.69217,0.00016,24.27454]
[1779614692699,30.97,76888.44,0.0,-0.69231,0.00016,24.2695]
[1779614699040,30.97,76888.33,0.0,-0.69233,0.00016,24.26883]
[1779614701763,30.96,76882.02,0.0,-0.69344,0.00016,24.22819]
[1779614706799,30.95,76882.35,0.0,-0.69341,0.00016,24.2291]
[1779614711834,30.94,76881.1,0.0,-0.6937,0.00016,24.21854]
[1779614712842,30.94,76877.61,0.0,-0.69428,0.00016,24.19717]
[1779614714856,30.94,76870.46,0.0,-0.69547,0.00016,24.15326]
[1779614716522,30.94,76869.53,0.0,-0.69563,0.00016,24.14742]
[1779614716870,30.93,76869.1,0.0,-0.6957,0.00016,24.14464]
[1779614718000,30.93,76869.1,0.0,-0.6957,0.00016,24.14464]
[1779614718101,30.93,76868.31,0.0,-0.69583,0.00016,24.13966]
[1779614718443,30.93,76868.31,0.0,-0.69583,0.00016,24.13966]
[1779614718886,30.93,76865.83,0.0,-0.69624,0.00016,24.12435]
[1779614720494,30.93,76865.51,0.0,-0.6963,0.00016,24.12225]
[1779614720896,30.93,76865.51,0.0,-0.6963,0.00016,24.12225]
[1779614720912,30.93,76857.31,0.0,-0.69765,0.00016,24.0718]
[1779614722004,30.93,76852.97,0.0,-0.69836,0.00016,24.04506]
[1779614723019,30.93,76849.48,0.0,-0.69893,0.00016,24.02327]
[1779614725064,30.93,76845.44,0.0,-0.6996,0.00016,23.99802]
[1779614728085,30.93,76838.29,0.0,-0.70077,0.00016,23.9533]
[1779614729043,30.93,76838.29,0.0,-0.70077,0.00016,23.9533]
[1779614731013,30.93,76835.47,0.0,-0.70123,0.00016,23.93561]
[1779614731227,30.93,76834.88,0.0,-0.70135,0.00016,23.92819]
[1779614737147,30.93,76830.46,0.0,-0.70208,0.00016,23.90039]
[1779614742415,30.93,76828.05,0.0,-0.70247,0.00016,23.88538]
[1779614742469,30.93,76828.05,0.0,-0.70247,0.00016,23.88538]
[1779614748225,30.93,76827.95,0.0,-0.70248,0.00016,23.88497]
[1779614753260,30.93,76826.48,0.0,-0.70271,0.00016,23.87593]
[1779614758498,30.93,76826.42,0.0,-0.70272,0.00016,23.87572]
[1779614758719,30.93,76826.42,0.0,-0.70272,0.00016,23.87572]
[1779614758826,30.93,76826.36,0.0,-0.70273,0.00016,23.87543]
[1779614764338,30.93,76827.37,0.0,-0.70256,0.00016,23.88197]
[1779614766029,30.93,76827.37,0.0,-0.70256,0.00016,23.88197]
[1779614766114,30.93,76826.43,0.0,-0.70271,0.00016,23.87615]
[1779614767509,30.93,76826.39,0.0,-0.70271,0.00016,23.8759]
[1779614767599,30.93,76826.39,0.0,-0.70271,0.00016,23.87599]
[1779614769223,30.93,76826.24,0.0,-0.70273,0.00016,23.87505]
[1779614769373,30.93,76826.13,0.0,-0.70275,0.00016,23.8744]
[1779614771222,30.93,76826.13,0.0,-0.70275,0.00016,23.8744]
[1779614771250,30.93,76826.13,0.0,-0.70275,0.00016,23.87448]
[1779614778436,30.93,76826.13,0.0,-0.70274,0.00016,23.87481]
[1779614784482,30.93,76825.47,0.0,-0.70284,0.00016,23.87091]
[1779614789518,30.94,76825.41,0.0,-0.70284,0.00016,23.87076]
[1779614795219,30.94,76825.11,0.0,-0.70291,0.00016,23.86541]
[1779614795560,30.94,76817.44,0.0,-0.70415,0.00016,23.81734]
[1779614801018,30.94,76815.94,0.0,-0.70438,0.00016,23.80845]
[1779614804385,30.94,76815.23,0.0,-0.70448,0.00016,23.8044]
[1779614804468,30.94,76815.23,0.0,-0.70448,0.00016,23.8044]
[1779614804623,30.94,76814.92,0.0,-0.70452,0.00016,23.80273]
[1779614816706,30.95,76814.53,0.0,-0.70454,0.00016,23.802]
[1779614824765,30.95,76814.31,0.0,-0.70455,0.00016,23.80171]
[1779614829800,30.96,76813.2,0.0,-0.70471,0.00016,23.79538]
[1779614834835,30.96,76816.81,0.0,-0.70411,0.00016,23.81883]
[1779614839870,30.96,76816.51,0.0,-0.70414,0.00016,23.8175]
[1779614846920,30.97,76820.42,0.0,-0.70348,0.00016,23.84287]
[1779614851955,30.97,76822.0,0.0,-0.70324,0.00016,23.84952]
[1779614856990,30.97,76820.82,0.0,-0.70342,0.00016,23.84251]
[1779614863042,30.97,76820.16,0.0,-0.70351,0.00016,23.83888]
[1779614868083,30.97,76819.88,0.0,-0.70355,0.00016,23.83757]
[1779614873118,30.98,76820.29,0.0,-0.70347,0.00016,23.84059]
[1779614875132,30.98,76823.42,0.0,-0.70296,0.00016,23.8604]
[1779614881175,30.98,76823.24,0.0,-0.70297,0.00016,23.8597]
[1779614886210,30.98,76822.54,0.0,-0.70308,0.00016,23.85568]
[1779614893259,30.98,76821.45,0.0,-0.70324,0.00016,23.84939]
[1779614898294,30.98,76821.21,0.0,-0.70327,0.00016,23.8482]
[1779614904336,30.99,76820.63,0.0,-0.70335,0.00016,23.84492]
[1779614910379,30.99,76817.83,0.0,-0.7038,0.00016,23.82764]
[1779614911386,30.99,76811.59,0.0,-0.70483,0.00016,23.78476]
[1779614918435,30.99,76808.02,0.0,-0.70539,0.00016,23.76295]
[1779614921457,30.99,76811.55,0.0,-0.70482,0.00016,23.78517]
[1779614926492,30.99,76811.06,0.0,-0.7049,0.00016,23.78191]
[1779614930519,30.99,76816.23,0.0,-0.70407,0.00016,23.81429]
[1779614940241,30.99,76816.23,0.0,-0.70408,0.00016,23.814]
[1779614945625,30.98,76808.06,0.0,-0.70543,0.00016,23.76148]
[1779614947639,30.98,76812.97,0.0,-0.70464,0.00016,23.79239]
[1779614949653,30.98,76815.43,0.0,-0.70424,0.00016,23.80775]
[1779614951668,30.98,76822.13,0.0,-0.70316,0.00016,23.84966]
[1779614956703,30.98,76824.46,0.0,-0.7028,0.00016,23.86364]
[1779614961738,30.98,76827.33,0.0,-0.70235,0.00016,23.88096]
[1779614962745,30.97,76829.65,0.0,-0.70198,0.00016,23.89531]
[1779614967780,30.97,76831.64,0.0,-0.70166,0.00016,23.90754]
[1779614970779,30.97,76831.39,0.0,-0.7017,0.00016,23.90595]
[1779614973219,30.97,76831.89,0.0,-0.70164,0.00016,23.9054]
[1779614973295,30.97,76832.48,0.0,-0.70155,0.00016,23.90907]
[1779614974187,30.97,76832.48,0.0,-0.70155,0.00016,23.90907]
[1779614974222,30.97,76832.48,0.0,-0.70155,0.00016,23.90907]
[1779614977180,30.97,76834.64,0.0,-0.7012,0.00016,23.92249]
[1779614977220,30.97,76834.64,0.0,-0.7012,0.00016,23.92249]
[1779614978130,30.97,76836.25,0.0,-0.70094,0.00016,23.93249]
[1779614978222,30.97,76836.25,0.0,-0.70094,0.00016,23.93249]
[1779614978231,30.97,76836.45,0.0,-0.70091,0.00016,23.93371]
[1779614982649,30.97,76840.01,0.0,-0.70033,0.00016,23.95571]
[1779614982719,30.97,76840.01,0.0,-0.70033,0.00016,23.95571]
[1779614984765,30.97,76846.45,0.0,-0.69928,0.00016,23.99551]
[1779614984981,30.97,76846.45,0.0,-0.69928,0.00016,23.99551]
[1779614986905,30.97,76847.21,0.0,-0.69916,0.00016,24.00007]
[1779614986972,30.97,76847.21,0.0,-0.69916,0.00016,24.00007]
[1779614988366,30.97,76850.92,0.0,-0.69856,0.00016,24.0229]
[1779614988472,30.97,76852.13,0.0,-0.69837,0.00016,24.03027]
[1779614991800,30.97,76845.65,0.0,-0.69943,0.00016,23.99005]
[1779614991975,30.97,76845.65,0.0,-0.69943,0.00016,23.99005]
[1779614992018,30.97,76845.65,0.0,-0.69943,0.00016,23.99005]
[1779614992218,30.97,76845.65,0.0,-0.69943,0.00016,23.99005]
[1779614992319,30.97,76846.16,0.0,-0.69935,0.00016,23.99316]
[1779614995135,30.97,76846.93,0.0,-0.69922,0.00016,23.99782]
[1779614995237,30.97,76865.12,0.0,-0.69625,0.00016,24.10958]
[1779614995970,30.97,76865.12,0.0,-0.69625,0.00016,24.10958]
[1779614995986,30.97,76884.05,0.0,-0.69314,0.00016,24.22473]
[1779614996990,30.97,76874.24,0.0,-0.69475,0.00016,24.16531]
[1779614997465,30.97,76874.24,0.0,-0.69475,0.00016,24.16531]
[1779614997997,30.97,76872.42,0.0,-0.69505,0.00016,24.15417]
[1779614998624,30.97,76872.42,0.0,-0.69505,0.00016,24.15417]
[1779614999005,30.97,76870.81,0.0,-0.69532,0.00016,24.1443]
[1779615000141,30.97,76870.81,0.0,-0.69532,0.00016,24.1443]
[1779615000181,30.97,76868.81,0.0,-0.69565,0.00016,24.13194]
[1779615000770,30.97,76868.81,0.0,-0.69565,0.00016,24.13194]
[1779615000864,30.97,76868.81,0.0,-0.69566,0.00016,24.13178]
[1779615006057,30.96,76868.06,0.0,-0.6958,0.00016,24.12639]
[1779615008321,30.96,76867.99,0.0,-0.69582,0.00016,24.1258]
[1779615009077,30.96,76867.85,0.0,-0.69585,0.00016,24.12464]
[1779615009556,30.96,76867.85,0.0,-0.69585,0.00016,24.12464]
[1779615013105,30.96,76867.81,0.0,-0.69588,0.00016,24.12378]
[1779615018140,30.96,76868.13,0.0,-0.69584,0.00016,24.12498]
[1779615021285,30.95,76868.13,0.0,-0.69585,0.00016,24.12468]
[1779615021387,30.95,76868.13,0.0,-0.69586,0.00016,24.12453]
[1779615021551,30.95,76868.13,0.0,-0.69586,0.00016,24.12453]
[1779615022240,30.95,76868.13,0.0,-0.69586,0.00016,24.12438]
[1779615023175,30.95,76864.66,0.0,-0.69643,0.00016,24.10301]
[1779615023725,30.95,76864.66,0.0,-0.69643,0.00016,24.10301]
[1779615023774,30.95,76864.66,0.0,-0.69643,0.00016,24.10301]
[1779615024182,30.95,76854.29,0.0,-0.69813,0.00016,24.03921]
[1779615025189,30.95,76852.86,0.0,-0.69837,0.00016,24.03032]
[1779615030228,30.95,76852.84,0.0,-0.69838,0.00016,24.02989]
[1779615033219,30.95,76852.94,0.0,-0.69839,0.00016,24.02676]
[1779615033320,30.95,76852.94,0.0,-0.69839,0.00016,24.02671]
[1779615035220,30.95,76852.94,0.0,-0.69839,0.00016,24.02671]
[1779615035263,30.95,76852.85,0.0,-0.69841,0.00016,24.02606]
[1779615042312,30.95,76852.82,0.0,-0.69842,0.00016,24.02555]
[1779615045220,30.95,76852.99,0.0,-0.6984,0.00016,24.02651]
[1779615045333,30.95,76852.39,0.0,-0.6985,0.00016,24.02276]
[1779615047931,30.95,76852.41,0.0,-0.6985,0.00016,24.0228]
[1779615047969,30.95,76852.41,0.0,-0.6985,0.00016,24.0228]
[1779615048032,30.95,76852.41,0.0,-0.6985,0.00016,24.02275]
[1779615049224,30.95,76852.41,0.0,-0.6985,0.00016,24.02275]
[1779615049323,30.95,76852.41,0.0,-0.6985,0.00016,24.02271]
[1779615056411,30.94,76851.51,0.0,-0.69865,0.00016,24.01685]
[1779615057067,30.94,76851.51,0.0,-0.69865,0.00016,24.01685]
[1779615057228,30.94,76851.51,0.0,-0.69865,0.00016,24.01685]
[1779615057329,30.94,76851.51,0.0,-0.69866,0.00016,24.01681]
[1779615062452,30.94,76850.38,0.0,-0.69885,0.00016,24.00964]
[1779615063459,30.94,76841.02,0.0,-0.70037,0.00016,23.95162]
[1779615063620,30.94,76841.02,0.0,-0.70037,0.00016,23.95162]
[1779615066116,30.94,76840.18,0.0,-0.70051,0.00016,23.94644]
[1779615066224,30.94,76840.18,0.0,-0.70051,0.00016,23.94644]
[1779615066322,30.94,76840.18,0.0,-0.70051,0.00016,23.94646]
[1779615070508,30.94,76834.28,0.0,-0.70148,0.00016,23.90948]
[1779615075543,30.94,76833.37,0.0,-0.70163,0.00016,23.90361]
[1779615080578,30.94,76833.79,0.0,-0.70156,0.00016,23.90612]
[1779615087627,30.94,76833.83,0.0,-0.70156,0.00016,23.90622]
[1779615096695,30.94,76833.09,0.0,-0.70171,0.00016,23.89768]
[1779615101731,30.94,76832.79,0.0,-0.70176,0.00016,23.89569]
[1779615103707,30.94,76832.67,0.0,-0.70178,0.00016,23.89493]
[1779615103719,30.94,76832.67,0.0,-0.70178,0.00016,23.89493]
[1779615103782,30.94,76832.67,0.0,-0.70178,0.00016,23.89491]
[1779615111801,30.94,76832.51,0.0,-0.70181,0.00016,23.89378]
[1779615118850,30.94,76832.76,0.0,-0.70178,0.00016,23.8952]
[1779615123886,30.94,76832.73,0.0,-0.70179,0.00016,23.89484]
[1779615128922,30.94,76832.99,0.0,-0.70175,0.00016,23.89623]
[1779615139999,30.93,76833.05,0.0,-0.70176,0.00016,23.89605]
[1779615145034,30.93,76831.94,0.0,-0.70195,0.00016,23.88879]
[1779615147048,30.93,76829.82,0.0,-0.70229,0.00016,23.87541]
[1779615155104,30.93,76829.9,0.0,-0.70232,0.00016,23.8717]
[1779615160139,30.93,76829.9,0.0,-0.70233,0.00016,23.87113]
[1779615169206,30.92,76829.9,0.0,-0.70236,0.00016,23.87007]
[1779615176255,30.92,76830.16,0.0,-0.70234,0.00016,23.87108]
[1779615181290,30.92,76830.43,0.0,-0.7023,0.00016,23.87238]
[1779615187332,30.92,76830.4,0.0,-0.70232,0.00016,23.87175]
[1779615193376,30.91,76830.57,0.0,-0.7023,0.00016,23.87242]
[1779615198411,30.91,76828.17,0.0,-0.7027,0.00016,23.85706]
[1779615201432,30.91,76826.04,0.0,-0.70305,0.00016,23.84353]
[1779615207474,30.91,76826.0,0.0,-0.70307,0.00016,23.84285]
[1779615213516,30.91,76826.4,0.0,-0.70304,0.00016,23.84129]
[1779615218551,30.91,76824.51,0.0,-0.70336,0.00016,23.82909]
[1779615223586,30.91,76824.08,0.0,-0.70343,0.00016,23.82613]
[1779615228620,30.9,76824.04,0.0,-0.70345,0.00016,23.82564]
[1779615235669,30.9,76823.97,0.0,-0.70347,0.00016,23.82488]
[1779615240704,30.9,76822.99,0.0,-0.70363,0.00016,23.81852]
[1779615243726,30.9,76827.69,0.0,-0.70287,0.00016,23.84795]
[1779615249768,30.9,76834.17,0.0,-0.70183,0.00016,23.88818]
[1779615254803,30.9,76834.41,0.0,-0.7018,0.00016,23.88932]
[1779615259837,30.9,76834.61,0.0,-0.70178,0.00016,23.89014]
[1779615264873,30.89,76834.92,0.0,-0.70174,0.00016,23.89147]
[1779615269908,30.89,76835.7,0.0,-0.70163,0.00016,23.89589]
[1779615274943,30.89,76835.7,0.0,-0.70166,0.00016,23.89179]
[1779615279978,30.89,76836.81,0.0,-0.7015,0.00016,23.89823]
[1779615289044,30.88,76838.26,0.0,-0.70128,0.00016,23.90662]
[1779615295086,30.88,76841.95,0.0,-0.70069,0.00016,23.92912]
[1779615300121,30.88,76841.81,0.0,-0.70073,0.00016,23.92776]
[1779615306163,30.88,76841.72,0.0,-0.70076,0.00016,23.92656]
[1779615311198,30.87,76842.19,0.0,-0.7007,0.00016,23.92891]
[1779615316233,30.87,76844.58,0.0,-0.70032,0.00016,23.94316]
[1779615320261,30.87,76848.54,0.0,-0.69969,0.00016,23.96721]
[1779615320741,30.87,76848.54,0.0,-0.69969,0.00016,23.96721]
[1779615321287,30.87,76848.54,0.0,-0.69969,0.00016,23.96721]
[1779615321611,30.87,76848.54,0.0,-0.69969,0.00016,23.96721]
[1779615321629,30.87,76850.3,0.0,-0.69941,0.00016,23.97798]
[1779615323283,30.87,76854.56,0.0,-0.69872,0.00016,24.00416]
[1779615328505,30.86,76857.25,0.0,-0.6983,0.00016,24.02002]
[1779615329306,30.86,76857.25,0.0,-0.69831,0.00016,24.01982]
[1779615329325,30.86,76857.48,0.0,-0.69827,0.00016,24.02103]
[1779615331428,30.86,76858.03,0.0,-0.69819,0.00016,24.02423]
[1779615331500,30.86,76858.25,0.0,-0.69818,0.00016,24.02174]
[1779615332956,30.86,76857.74,0.0,-0.69827,0.00016,24.01838]
[1779615333734,30.86,76857.74,0.0,-0.69827,0.00016,24.01838]
[1779615333057,30.86,76857.74,0.0,-0.69828,0.00016,24.01819]
[1779615334200,30.86,76857.74,0.0,-0.69828,0.00016,24.01819]
[1779615340402,30.85,76859.52,0.0,-0.69802,0.00016,24.02777]
[1779615345437,30.85,76859.53,0.0,-0.69805,0.00016,24.02684]
[1779615353492,30.84,76859.78,0.0,-0.69805,0.00016,24.02684]
[1779615358527,30.84,76859.78,0.0,-0.69808,0.00016,24.0259]
[1779615363564,30.83,76860.21,0.0,-0.69803,0.00016,24.02764]
[1779615368598,30.83,76861.37,0.0,-0.69787,0.00016,24.03388]
[1779615374640,30.82,76861.33,0.0,-0.69791,0.00016,24.03254]
[1779615379676,30.82,76861.53,0.0,-0.6979,0.00016,24.03288]
[1779615388739,30.81,76862.55,0.0,-0.69778,0.00016,24.03756]
[1779615393774,30.81,76863.23,0.0,-0.6977,0.00016,24.03763]
[1779615400823,30.81,76863.88,0.0,-0.69761,0.00016,24.04117]
[1779615405858,30.81,76863.91,0.0,-0.69761,0.00016,24.0412]
[1779615407622,30.81,76863.91,0.0,-0.69761,0.00016,24.0412]
[1779615407695,30.81,76865.67,0.0,-0.69732,0.00016,24.05199]
[1779615408710,30.81,76865.67,0.0,-0.69732,0.00016,24.05199]
[1779615408811,30.81,76866.06,0.0,-0.69726,0.00016,24.05435]
[1779615410264,30.81,76866.27,0.0,-0.69722,0.00016,24.05565]
[1779615410691,30.81,76866.27,0.0,-0.69722,0.00016,24.05565]
[1779615413458,30.81,76866.32,0.0,-0.69722,0.00016,24.05583]
[1779615413559,30.81,76866.6,0.0,-0.69717,0.00016,24.05747]
[1779615415624,30.81,76866.63,0.0,-0.69717,0.00016,24.05766]
[1779615415799,30.81,76866.63,0.0,-0.69717,0.00016,24.05766]
[1779615415638,30.81,76866.63,0.0,-0.69717,0.00016,24.05758]
[1779615415928,30.81,76866.6,0.0,-0.69717,0.00016,24.05739]
[1779615420963,30.8,76870.82,0.0,-0.69649,0.00016,24.08312]
[1779615424991,30.8,76876.1,0.0,-0.69563,0.00016,24.11524]
[1779615430025,30.8,76878.02,0.0,-0.69532,0.00016,24.12644]
[1779615432040,30.8,76874.63,0.0,-0.69589,0.00016,24.10539]
[1779615437074,30.8,76878.76,0.0,-0.69523,0.00017,24.13012]
[1779615442110,30.79,76880.12,0.0,-0.69502,0.00017,24.13778]
[1779615448152,30.79,76881.18,0.0,-0.69488,0.00017,24.14317]
[1779615452180,30.78,76885.08,0.0,-0.69428,0.00017,24.16265]
[1779615458222,30.78,76886.05,0.0,-0.69415,0.00017,24.16738]
[1779615464264,30.77,76886.4,0.0,-0.69413,0.00017,24.16827]
[1779615470307,30.77,76885.41,0.0,-0.69433,0.00017,24.16095]
[1779615475342,30.76,76885.44,0.0,-0.69435,0.00017,24.16009]
[1779615486446,30.75,76885.76,0.0,-0.69436,0.00017,24.15974]
[1779615488148,30.75,76885.76,0.0,-0.69436,0.00017,24.15974]
[1779615488342,30.75,76885.76,0.0,-0.69436,0.00017,24.15974]
[1779615488730,30.75,76908.69,0.0,-0.69057,0.00017,24.29839]
[1779615489350,30.75,76908.69,0.0,-0.69057,0.00017,24.29839]
[1779615489652,30.75,76908.69,0.0,-0.69057,0.00017,24.29839]
[1779615489656,30.75,76909.74,0.0,-0.6904,0.00017,24.30464]
[1779615490390,30.75,76909.74,0.0,-0.6904,0.00017,24.30464]
[1779615490475,30.75,76912.56,0.0,-0.68993,0.00017,24.32153]
[1779615495510,30.75,76912.27,0.0,-0.68999,0.00017,24.31943]
[1779615500545,30.75,76912.96,0.0,-0.68988,0.00017,24.32326]
[1779615503588,30.75,76913.71,0.0,-0.68976,0.00017,24.32764]
[1779615503690,30.75,76914.4,0.0,-0.68965,0.00017,24.33171]
[1779615509608,30.74,76916.83,0.0,-0.68926,0.00017,24.34586]
[1779615510051,30.74,76916.83,0.0,-0.68926,0.00017,24.34586]
[1779615510615,30.74,76919.35,0.0,-0.68884,0.00017,24.36086]
[1779615515650,30.72,76920.75,0.0,-0.68875,0.00017,24.36134]
[1779615516657,30.72,76924.09,0.0,-0.6882,0.00017,24.38121]
[1779615519678,30.72,76928.11,0.0,-0.68754,0.00017,24.40486]
[1779615520685,30.72,76933.8,0.0,-0.68659,0.00017,24.43854]
[1779615525722,30.72,76931.9,0.0,-0.68692,0.00017,24.42688]
[1779615529750,30.72,76935.92,0.0,-0.68625,0.00017,24.45046]
[1779615532771,30.71,76944.63,0.0,-0.6848,0.00017,24.50163]
[1779615533778,30.71,76948.44,0.0,-0.68416,0.00017,24.52392]
[1779615536799,30.71,76942.78,0.0,-0.68512,0.00017,24.49041]
[1779615539820,30.71,76950.19,0.0,-0.68389,0.00017,24.53364]
[1779615544855,30.71,76947.44,0.0,-0.68435,0.00017,24.51735]
[1779615545862,30.71,76940.91,0.0,-0.68545,0.00017,24.47882]
[1779615550897,30.71,76935.05,0.0,-0.68644,0.00017,24.44373]
[1779615554926,30.71,76931.72,0.0,-0.68701,0.00017,24.42376]
[1779615555592,30.71,76931.72,0.0,-0.68701,0.00017,24.42376]
[1779615555933,30.71,76928.46,0.0,-0.68756,0.00017,24.40434]
[1779615556291,30.71,76928.46,0.0,-0.68756,0.00017,24.40434]
[1779615556943,30.71,76908.14,0.0,-0.69095,0.00017,24.28249]
[1779615557948,30.71,76901.08,0.0,-0.69212,0.00017,24.23987]
[1779615559962,30.71,76896.94,0.0,-0.6928,0.00017,24.21498]
[1779615564180,30.71,76892.89,0.0,-0.69348,0.00017,24.18996]
[1779615566090,30.7,76886.55,0.0,-0.69454,0.00017,24.15092]
[1779615568018,30.7,76881.79,0.0,-0.69534,0.00017,24.1215]
[1779615572173,30.7,76880.24,0.0,-0.69562,0.00017,24.10804]
[1779615572525,30.7,76880.24,0.0,-0.69562,0.00017,24.10804]
[1779615578131,30.7,76880.01,0.0,-0.69568,0.00017,24.1061]
[1779615585137,30.7,76880.1,0.0,-0.69568,0.00017,24.10597]
[1779615588158,30.7,76884.4,0.0,-0.69498,0.00017,24.13211]
[1779615593193,30.69,76885.65,0.0,-0.69479,0.00017,24.1392]
[1779615598228,30.69,76888.86,0.0,-0.69427,0.00017,24.15824]
[1779615599235,30.69,76892.25,0.0,-0.69371,0.00017,24.17883]
[1779615605277,30.69,76892.75,0.0,-0.69366,0.00017,24.18094]
[1779615611319,30.68,76893.16,0.0,-0.69362,0.00017,24.18231]
[1779615616354,30.68,76893.78,0.0,-0.69354,0.00017,24.18522]
[1779615623404,30.67,76894.95,0.0,-0.69338,0.00017,24.19115]
[1779615630453,30.66,76897.19,0.0,-0.69305,0.00017,24.20349]
[1779615635488,30.66,76897.53,0.0,-0.69304,0.00017,24.20101]
[1779615643544,30.65,76889.88,0.0,-0.69435,0.00017,24.1528]
[1779615648579,30.65,76890.74,0.0,-0.69423,0.00017,24.15737]
[1779615656636,30.64,76890.64,0.0,-0.69428,0.00017,24.15565]
[1779615661671,30.64,76892.69,0.0,-0.69396,0.00017,24.16749]
[1779615666707,30.64,76892.57,0.0,-0.694,0.00017,24.16605]
[1779615671742,30.63,76892.76,0.0,-0.69399,0.00017,24.16653]
[1779615674766,30.63,76872.88,0.0,-0.6973,0.00017,24.04361]
[1779615675773,30.63,76872.26,0.0,-0.6974,0.00017,24.03972]
[1779615680809,30.63,76871.9,0.0,-0.69747,0.00017,24.03726]
[1779615686041,30.63,76870.78,0.0,-0.69766,0.00017,24.03018]
[1779615689602,30.63,76870.67,0.0,-0.69768,0.00017,24.02939]
[1779615689873,30.63,76870.77,0.0,-0.69766,0.00017,24.02999]
[1779615690225,30.63,76870.77,0.0,-0.69766,0.00017,24.02999]
[1779615690880,30.63,76870.75,0.0,-0.69766,0.00017,24.02984]
[1779615695915,30.63,76870.78,0.0,-0.69769,0.00017,24.02626]
[1779615701033,30.63,76870.84,0.0,-0.69768,0.00017,24.02635]
[1779615702964,30.63,76870.59,0.0,-0.69773,0.00017,24.02454]
[1779615702974,30.63,76870.65,0.0,-0.69773,0.00017,24.02478]
[1779615703570,30.63,76870.65,0.0,-0.69773,0.00017,24.02478]
[1779615703979,30.63,76870.69,0.0,-0.69772,0.00017,24.0249]
[1779615712035,30.62,76871.04,0.0,-0.69769,0.00017,24.02627]
[1779615713683,30.62,76867.92,0.0,-0.69821,0.00017,24.00677]
[1779615714049,30.62,76867.42,0.0,-0.69829,0.00017,24.00358]
[1779615719084,30.62,76866.77,0.0,-0.69841,0.00017,23.99917]
[1779615726133,30.62,76865.73,0.0,-0.69859,0.00017,23.99223]
[1779615727775,30.62,76865.34,0.0,-0.69866,0.00017,23.98974]
[1779615728147,30.62,76884.98,0.0,-0.69541,0.00017,24.11139]
[1779615729154,30.62,76889.3,0.0,-0.69469,0.00017,24.13783]
[1779615734189,30.61,76890.63,0.0,-0.6945,0.00017,24.14524]
[1779615740672,30.61,76890.74,0.0,-0.69449,0.00017,24.14529]
[1779615748287,30.6,76889.34,0.0,-0.69476,0.00017,24.1355]
[1779615753322,30.6,76889.34,0.0,-0.6948,0.00017,24.1313]
[1779615759364,30.6,76889.41,0.0,-0.69481,0.00017,24.13108]
[1779615764399,30.6,76890.45,0.0,-0.69465,0.00017,24.13693]
[1779615769434,30.59,76889.32,0.0,-0.69485,0.00017,24.12943]
[1779615774469,30.59,76889.23,0.0,-0.69489,0.00017,24.12826]
[1779615779504,30.59,76888.48,0.0,-0.69502,0.00017,24.12315]
[1779615784540,30.59,76888.61,0.0,-0.69502,0.00017,24.12346]
[1779615792596,30.58,76885.67,0.0,-0.69552,0.00017,24.10469]
[1779615797631,30.58,76885.3,0.0,-0.6956,0.00017,24.10202]
[1779615801663,30.58,76901.69,0.0,-0.69288,0.00017,24.2023]
[1779615802670,30.58,76899.22,0.0,-0.69329,0.00017,24.18705]
[1779615807704,30.58,76899.91,0.0,-0.6932,0.00017,24.19055]
[1779615813029,30.57,76899.4,0.0,-0.69332,0.00017,24.18325]
[1779615818785,30.57,76898.72,0.0,-0.69346,0.00017,24.17829]
[1779615823817,30.57,76898.88,0.0,-0.69345,0.00017,24.17872]
[1779615828852,30.56,76898.96,0.0,-0.69345,0.00017,24.17862]
[1779615834894,30.56,76898.93,0.0,-0.69348,0.00017,24.17773]
[1779615840936,30.56,76899.08,0.0,-0.69347,0.00017,24.17796]
[1779615845972,30.56,76899.06,0.0,-0.69349,0.00017,24.17727]
[1779615851010,30.55,76899.0,0.0,-0.69352,0.00017,24.17636]
[1779615856057,30.55,76897.37,0.0,-0.6938,0.00017,24.16583]
[1779615861094,30.55,76897.25,0.0,-0.69384,0.00017,24.16462]
[1779615866129,30.55,76896.05,0.0,-0.69405,0.00017,24.15682]
[1779615872172,30.54,76896.41,0.0,-0.69403,0.00017,24.15487]
[1779615877207,30.54,76895.24,0.0,-0.69423,0.00017,24.14729]
[1779615882242,30.54,76896.53,0.0,-0.69403,0.00017,24.15483]
[1779615888284,30.54,76897.25,0.0,-0.69392,0.00017,24.15875]
[1779615894326,30.54,76896.33,0.0,-0.69409,0.00017,24.1526]
[1779615901379,30.53,76896.36,0.0,-0.6941,0.00017,24.15218]
[1779615902384,30.53,76891.21,0.0,-0.69496,0.00017,24.12039]
[1779615907419,30.53,76888.53,0.0,-0.69542,0.00017,24.10355]
[1779615912454,30.53,76888.27,0.0,-0.69547,0.00017,24.10169]
[1779615917489,30.53,76885.19,0.0,-0.69599,0.00017,24.08239]
[1779615922525,30.53,76884.42,0.0,-0.69613,0.00017,24.07728]
[1779615927567,30.53,76884.12,0.0,-0.69619,0.00017,24.07509]
[1779615932602,30.52,76884.06,0.0,-0.69623,0.00017,24.07075]
[1779615938644,30.52,76883.99,0.0,-0.69625,0.00017,24.06998]
[1779615943679,30.52,76884.55,0.0,-0.69616,0.00017,24.07327]
[1779615949721,30.52,76884.41,0.0,-0.69619,0.00017,24.07216]
[1779615955763,30.52,76886.5,0.0,-0.69585,0.00017,24.0848]
[1779615957778,30.52,76882.31,0.0,-0.69655,0.00017,24.05874]
[1779615962813,30.52,76883.48,0.0,-0.69636,0.00017,24.06585]
[1779615967848,30.52,76881.81,0.0,-0.69664,0.00017,24.05532]
[1779615974902,30.52,76881.74,0.0,-0.69667,0.00017,24.05448]
[1779615980944,30.51,76881.84,0.0,-0.69666,0.00017,24.0547]
[1779615983965,30.51,76887.39,0.0,-0.69574,0.00017,24.08892]
[1779615988999,30.51,76889.37,0.0,-0.69542,0.00017,24.10079]
[1779615994035,30.51,76889.03,0.0,-0.69551,0.00017,24.09467]
[1779615999070,30.51,76887.45,0.0,-0.69579,0.00017,24.08458]
[1779616006721,30.51,76889.48,0.0,-0.69545,0.00017,24.0969]
[1779616012160,30.5,76889.52,0.0,-0.69546,0.00017,24.09653]
[1779616018204,30.5,76889.82,0.0,-0.69543,0.00017,24.09791]
[1779616025253,30.5,76891.08,0.0,-0.69524,0.00017,24.10507]
[1779616030288,30.5,76891.15,0.0,-0.69524,0.00017,24.10501]
[1779616036330,30.49,76890.96,0.0,-0.69529,0.00017,24.10323]
[1779616043380,30.49,76890.58,0.0,-0.69537,0.00017,24.10016]
[1779616048416,30.49,76890.78,0.0,-0.69535,0.00017,24.10089]
[1779616053451,30.49,76891.43,0.0,-0.69528,0.00017,24.10078]
[1779616058486,30.48,76890.76,0.0,-0.6954,0.00017,24.09619]
[1779616065535,30.48,76890.69,0.0,-0.69543,0.00017,24.09518]
[1779616073591,30.48,76890.94,0.0,-0.69541,0.00017,24.0961]
[1779616080720,30.48,76890.96,0.0,-0.69541,0.00017,24.09591]
[1779616086682,30.47,76894.34,0.0,-0.69487,0.00017,24.11602]
[1779616088696,30.47,76898.07,0.0,-0.69425,0.00017,24.13881]
[1779616097759,30.47,76898.99,0.0,-0.69413,0.00017,24.14334]
[1779616102794,30.46,76896.93,0.0,-0.6945,0.00017,24.12995]
[1779616107829,30.46,76897.07,0.0,-0.69449,0.00017,24.13032]
[1779616114879,30.46,76897.02,0.0,-0.69454,0.00017,24.12572]
[1779616123942,30.45,76897.74,0.0,-0.69444,0.00017,24.12933]
[1779616134012,30.45,76896.82,0.0,-0.69462,0.00017,24.12281]
[1779616139047,30.45,76897.09,0.0,-0.69458,0.00017,24.12412]
[1779616144081,30.45,76896.79,0.0,-0.69464,0.00017,24.12195]
[1779616150126,30.45,76896.95,0.0,-0.69463,0.00017,24.12259]
[1779616155161,30.44,76895.25,0.0,-0.69492,0.00017,24.11184]
[1779616156364,30.44,76895.25,0.0,-0.69492,0.00017,24.11184]
[1779616156435,30.44,76894.95,0.0,-0.69497,0.00017,24.10994]
[1779616156719,30.44,76894.95,0.0,-0.69497,0.00017,24.10994]
[1779616157175,30.44,76894.96,0.0,-0.69497,0.00017,24.10996]
[1779616157657,30.44,76894.96,0.0,-0.69497,0.00017,24.10996]
[1779616158182,30.44,76894.75,0.0,-0.695,0.00017,24.10862]
[1779616163756,30.44,76892.53,0.0,-0.69538,0.00017,24.09476]
[1779616164224,30.44,76892.45,0.0,-0.69539,0.00017,24.09436]
[1779616166719,30.45,76892.28,0.0,-0.69541,0.00017,24.09363]
[1779616167245,30.45,76892.32,0.0,-0.6954,0.00017,24.09404]
[1779616172280,30.45,76891.74,0.0,-0.69549,0.00017,24.08766]
[1779616173686,30.45,76889.7,0.0,-0.69583,0.00017,24.0752]
[1779616174294,30.45,76886.12,0.0,-0.69643,0.00017,24.05298]
[1779616174720,30.45,76886.12,0.0,-0.69643,0.00017,24.05298]
[1779616175301,30.45,76885.44,0.0,-0.69654,0.00017,24.04878]
[1779616176726,30.45,76885.44,0.0,-0.69654,0.00017,24.04878]
[1779616177315,30.45,76889.02,0.0,-0.69594,0.00017,24.07107]
[1779616182349,30.45,76889.11,0.0,-0.69592,0.00017,24.07168]
[1779616187385,30.45,76888.42,0.0,-0.69604,0.00017,24.06748]
[1779616192423,30.45,76888.42,0.0,-0.69603,0.00017,24.06761]
[1779616197458,30.45,76888.35,0.0,-0.69604,0.00017,24.06731]
[1779616202514,30.45,76888.79,0.0,-0.69596,0.00017,24.07015]
[1779616202551,30.45,76888.72,0.0,-0.69597,0.00017,24.06974]
[1779616208535,30.45,76889.18,0.0,-0.69589,0.00017,24.07271]
[1779616214577,30.45,76889.14,0.0,-0.6959,0.00017,24.07244]
[1779616219611,30.45,76889.17,0.0,-0.6959,0.00017,24.07262]
[1779616225654,30.45,76889.18,0.0,-0.69589,0.00017,24.07269]
[1779616230689,30.45,76889.18,0.0,-0.69589,0.00017,24.07275]
[1779616235716,30.45,76889.23,0.0,-0.69591,0.00017,24.06946]
[1779616241767,30.45,76893.01,0.0,-0.69528,0.00017,24.09282]
[1779616247809,30.45,76893.82,0.0,-0.69515,0.00017,24.09767]
[1779616249822,30.45,76897.91,0.0,-0.69446,0.00017,24.12286]
[1779616254858,30.45,76897.89,0.0,-0.69448,0.00017,24.12243]
[1779616259898,30.45,76898.37,0.0,-0.69441,0.00017,24.12504]
[1779616264935,30.45,76898.3,0.0,-0.69441,0.00017,24.12497]
[1779616269970,30.46,76898.25,0.0,-0.6944,0.00017,24.1253]
[1779616275008,30.46,76898.28,0.0,-0.69438,0.00017,24.12599]
[1779616280040,30.46,76898.37,0.0,-0.69435,0.00017,24.12703]
[1779616285075,30.46,76898.93,0.0,-0.69424,0.00017,24.13095]
[1779616290110,30.46,76899.36,0.0,-0.69416,0.00017,24.13405]
[1779616295145,30.47,76899.32,0.0,-0.69417,0.00017,24.13058]
[1779616299173,30.47,76891.68,0.0,-0.69544,0.00017,24.08375]
[1779616304208,30.47,76890.75,0.0,-0.69558,0.00017,24.07864]
[1779616309243,30.47,76890.6,0.0,-0.69558,0.00017,24.07838]
[1779616313967,30.48,76891.37,0.0,-0.69544,0.00017,24.08368]
[1779616314278,30.48,76892.58,0.0,-0.69523,0.00017,24.0913]
[1779616314994,30.48,76892.58,0.0,-0.69523,0.00017,24.0913]
[1779616315284,30.48,76892.86,0.0,-0.69518,0.00017,24.09316]
[1779616320320,30.48,76893.4,0.0,-0.69508,0.00017,24.09708]
[1779616326362,30.48,76894.26,0.0,-0.69491,0.00017,24.10303]
[1779616331397,30.49,76894.44,0.0,-0.69487,0.00017,24.10464]
[1779616339454,30.49,76894.22,0.0,-0.69489,0.00017,24.10403]
[1779616344488,30.49,76894.32,0.0,-0.69486,0.00017,24.1051]
[1779616349523,30.49,76894.36,0.0,-0.69484,0.00017,24.10578]
[1779616351537,30.49,76898.49,0.0,-0.69417,0.00017,24.12774]
[1779616356573,30.49,76899.65,0.0,-0.69396,0.00017,24.13516]
[1779616361608,30.5,76899.69,0.0,-0.69395,0.00017,24.13568]
[1779616371678,30.5,76900.9,0.0,-0.69373,0.00017,24.14367]
[1779616377720,30.5,76900.82,0.0,-0.69373,0.00017,24.14349]
[1779616385776,30.5,76901.61,0.0,-0.69358,0.00017,24.14899]
[1779616390811,30.51,76900.33,0.0,-0.69378,0.00017,24.14163]
[1779616395846,30.51,76900.2,0.0,-0.69379,0.00017,24.14136]
[1779616401888,30.51,76900.02,0.0,-0.6938,0.00017,24.14088]
[1779616406923,30.51,76900.13,0.0,-0.69377,0.00017,24.14207]
[1779616411958,30.52,76900.5,0.0,-0.69372,0.00017,24.1412]
[1779616416993,30.52,76900.92,0.0,-0.69363,0.00017,24.14427]
[1779616420025,30.52,76906.7,0.0,-0.69266,0.00017,24.17996]
[1779616421021,30.52,76910.8,0.0,-0.69196,0.00017,24.20517]
[1779616426056,30.53,76912.05,0.0,-0.69171,0.00017,24.21413]
[1779616432099,30.53,76911.97,0.0,-0.69169,0.00017,24.21508]
[1779616437134,30.54,76912.85,0.0,-0.69153,0.00017,24.22088]
[1779616442169,30.54,76912.13,0.0,-0.69163,0.00017,24.21703]
[1779616447204,30.54,76912.29,0.0,-0.69159,0.00017,24.21846]
[1779616453246,30.54,76912.36,0.0,-0.69156,0.00017,24.21944]
[1779616458281,30.55,76912.57,0.0,-0.69151,0.00017,24.22118]
[1779616466337,30.55,76912.56,0.0,-0.6915,0.00017,24.22185]
[1779616471542,30.55,76912.53,0.0,-0.6915,0.00017,24.22177]
[1779616477414,30.55,76911.69,0.0,-0.69163,0.00017,24.2142]
[1779616482449,30.56,76911.72,0.0,-0.6916,0.00017,24.21512]
[1779616488593,30.56,76911.71,0.0,-0.69158,0.00017,24.21568]
[1779616494532,30.57,76912.34,0.0,-0.69144,0.00017,24.22082]
[1779616499568,30.57,76912.6,0.0,-0.69137,0.00017,24.22324]
[1779616504603,30.58,76912.36,0.0,-0.69139,0.00017,24.22256]
[1779616514733,30.58,76911.78,0.0,-0.69148,0.00017,24.21932]
[1779616521722,30.59,76912.7,0.0,-0.69127,0.00017,24.22675]
[1779616526759,30.59,76911.86,0.0,-0.6914,0.00017,24.22207]
[1779616532801,30.59,76910.96,0.0,-0.69156,0.00017,24.21347]
[1779616537954,30.59,76910.89,0.0,-0.69156,0.00017,24.21337]
[1779616547906,30.6,76908.58,0.0,-0.69192,0.00017,24.20028]
[1779616552940,30.6,76908.72,0.0,-0.69188,0.00017,24.20155]
[1779616566032,30.6,76908.07,0.0,-0.69196,0.00017,24.19866]
[1779616571067,30.6,76906.75,0.0,-0.69217,0.00017,24.19105]
[1779616576102,30.61,76907.01,0.0,-0.69211,0.00017,24.19309]
[1779616582144,30.61,76906.96,0.0,-0.6921,0.00017,24.19335]
[1779616588185,30.61,76906.8,0.0,-0.69211,0.00017,24.19296]
[1779616594228,30.62,76906.93,0.0,-0.6921,0.00017,24.19072]
[1779616599263,30.62,76907.25,0.0,-0.69203,0.00017,24.19321]
[1779616606316,30.62,76907.24,0.0,-0.69201,0.00017,24.19393]
[1779616611353,30.63,76907.18,0.0,-0.692,0.00017,24.19425]
[1779616619409,30.63,76907.35,0.0,-0.69194,0.00017,24.19623]
[1779616624444,30.63,76907.45,0.0,-0.69191,0.00017,24.19742]
[1779616631493,30.64,76907.76,0.0,-0.69183,0.00017,24.20012]
[1779616638542,30.64,76907.66,0.0,-0.69182,0.00017,24.20033]
[1779616646600,30.64,76907.51,0.0,-0.69182,0.00017,24.20041]
[1779616652648,30.65,76907.53,0.0,-0.69182,0.00017,24.19764]
[1779616658690,30.65,76907.92,0.0,-0.69173,0.00017,24.20074]
[1779616664732,30.66,76909.38,0.0,-0.69147,0.00017,24.21024]
[1779616667753,30.66,76914.08,0.0,-0.69067,0.00017,24.23898]
[1779616671864,30.66,76914.34,0.0,-0.69062,0.00017,24.24079]
[1779616672026,30.66,76914.34,0.0,-0.69062,0.00017,24.24079]
[1779616672027,30.66,76914.26,0.0,-0.69063,0.00017,24.24038]
[1779616672788,30.66,76938.39,0.0,-0.68659,0.00017,24.38499]
[1779616674047,30.66,76937.15,0.0,-0.68679,0.00017,24.37761]
[1779616680844,30.66,76938.24,0.0,-0.68661,0.00017,24.38407]
[1779616686066,30.66,76938.21,0.0,-0.68662,0.00017,24.38386]
[1779616691921,30.66,76935.12,0.0,-0.68714,0.00017,24.36543]
[1779616696956,30.66,76935.12,0.0,-0.68714,0.00017,24.36543]
[1779616701991,30.66,76935.28,0.0,-0.68711,0.00017,24.36635]
[1779616708033,30.66,76934.93,0.0,-0.68717,0.00017,24.36423]
[1779616713067,30.66,76935.04,0.0,-0.68718,0.00017,24.3612]
[1779616718103,30.66,76933.42,0.0,-0.68745,0.00017,24.3515]
[1779616723138,30.66,76933.99,0.0,-0.68736,0.00017,24.35486]
[1779616730187,30.66,76933.91,0.0,-0.68737,0.00017,24.35432]
[1779616735222,30.66,76933.99,0.0,-0.68736,0.00017,24.35474]
[1779616738243,30.66,76930.07,0.0,-0.68802,0.00017,24.33132]
[1779616743278,30.66,76933.37,0.0,-0.68746,0.00017,24.35108]
[1779616748313,30.66,76935.65,0.0,-0.68708,0.00017,24.36466]
[1779616758384,30.66,76934.74,0.0,-0.68724,0.00017,24.3592]
[1779616764426,30.66,76934.34,0.0,-0.6873,0.00017,24.35682]
[1779616771475,30.66,76935.28,0.0,-0.68717,0.00017,24.35882]
[1779616778207,30.66,76935.3,0.0,-0.68716,0.00017,24.35896]
[1779616778308,30.66,76935.3,0.0,-0.68716,0.00017,24.35898]
[1779616781090,30.66,76935.09,0.0,-0.6872,0.00017,24.35774]
[1779616781191,30.66,76935.05,0.0,-0.6872,0.00017,24.35751]
[1779616786580,30.66,76937.26,0.0,-0.68683,0.00017,24.3707]
[1779616792622,30.66,76937.3,0.0,-0.68682,0.00017,24.37096]
[1779616797657,30.66,76938.49,0.0,-0.68662,0.00017,24.37805]
[1779616802692,30.66,76942.69,0.0,-0.68592,0.00017,24.40295]
[1779616804706,30.66,76932.32,0.0,-0.68766,0.00017,24.3413]
[1779616805713,30.66,76926.21,0.0,-0.68868,0.00017,24.30481]
[1779616809973,30.66,76926.72,0.0,-0.68859,0.00017,24.30806]
[1779616809988,30.66,76926.72,0.0,-0.68859,0.00017,24.30806]
[1779616810024,30.66,76927.42,0.0,-0.68847,0.00017,24.31231]
[1779616810748,30.66,76922.8,0.0,-0.68924,0.00017,24.28491]
[1779616816790,30.67,76922.82,0.0,-0.68919,0.00017,24.28647]
[1779616821828,30.67,76921.93,0.0,-0.6893,0.00017,24.28238]
[1779616825106,30.68,76913.6,0.0,-0.69068,0.00017,24.23298]
[1779616830890,30.68,76911.22,0.0,-0.69106,0.00017,24.21893]
[1779616834919,30.68,76907.17,0.0,-0.69175,0.00017,24.19107]
[1779616839954,30.68,76906.36,0.0,-0.69187,0.00017,24.18686]
[1779616842976,30.69,76901.88,0.0,-0.6926,0.00017,24.1601]
[1779616845995,30.69,76895.69,0.0,-0.69362,0.00017,24.12294]
[1779616849018,30.69,76890.56,0.0,-0.69448,0.00017,24.09126]
[1779616850025,30.69,76886.03,0.0,-0.69524,0.00017,24.06341]
[1779616852038,30.69,76882.46,0.0,-0.69583,0.00017,24.04136]
[1779616852717,30.69,76882.46,0.0,-0.69583,0.00017,24.04136]
[1779616853210,30.69,76882.46,0.0,-0.69583,0.00017,24.04136]
[1779616853263,30.69,76872.05,0.0,-0.69756,0.00017,23.97704]
[1779616854270,30.69,76872.05,0.0,-0.69756,0.00017,23.97704]
[1779616854792,30.69,76870.79,0.0,-0.69777,0.00017,23.96925]
[1779616857074,30.69,76865.18,0.0,-0.69869,0.00017,23.93452]
[1779616859445,30.69,76864.88,0.0,-0.69874,0.00017,23.93279]
[1779616860095,30.69,76857.63,0.0,-0.69993,0.00016,23.88764]
[1779616860973,30.69,76857.63,0.0,-0.69993,0.00016,23.88764]
[1779616861102,30.69,76853.48,0.0,-0.70061,0.00016,23.86177]
[1779616862110,30.69,76850.35,0.0,-0.70112,0.00016,23.84228]
[1779616863120,30.69,76843.5,0.0,-0.70225,0.00016,23.79934]
[1779616868155,30.69,76845.12,0.0,-0.70195,0.00016,23.81048]
[1779616872722,30.7,76843.03,0.0,-0.70228,0.00016,23.79807]
[1779616873190,30.7,76841.59,0.0,-0.70251,0.00016,23.78919]
[1779616876593,30.7,76841.76,0.0,-0.70246,0.00016,23.79089]
[1779616876728,30.7,76841.76,0.0,-0.70246,0.00016,23.79089]
[1779616882252,30.71,76842.05,0.0,-0.70238,0.00016,23.79395]
[1779616887288,30.71,76843.18,0.0,-0.70217,0.00016,23.80209]
[1779616888314,30.71,76843.18,0.0,-0.70217,0.00016,23.80209]
[1779616888475,30.71,76843.32,0.0,-0.70214,0.00016,23.80316]
[1779616890861,30.71,76843.15,0.0,-0.70216,0.00016,23.80249]
[1779616890971,30.71,76843.15,0.0,-0.70216,0.00016,23.80249]
[1779616891316,30.71,76843.39,0.0,-0.70214,0.00016,23.80052]
[1779616899310,30.72,76844.06,0.0,-0.702,0.00016,23.80552]
[1779616899713,30.72,76844.06,0.0,-0.702,0.00016,23.80552]
[1779616900023,30.72,76852.0,0.0,-0.70067,0.00016,23.85626]
[1779616901437,30.72,76851.7,0.0,-0.70072,0.00016,23.85439]
[1779616901496,30.72,76851.7,0.0,-0.70072,0.00016,23.85452]
[1779616902488,30.72,76851.7,0.0,-0.70072,0.00016,23.85452]
[1779616902570,30.72,76851.53,0.0,-0.70074,0.00016,23.8536]
[1779616905463,30.72,76852.59,0.0,-0.70056,0.00016,23.8605]
[1779616905489,30.72,76852.66,0.0,-0.70055,0.00016,23.86107]
[1779616907846,30.72,76852.59,0.0,-0.70055,0.00016,23.86075]
[1779616908327,30.72,76852.58,0.0,-0.70055,0.00016,23.86093]
[1779616909443,30.73,76856.52,0.0,-0.6999,0.00016,23.88566]
[1779616910450,30.73,76853.29,0.0,-0.70043,0.00016,23.86557]
[1779616915485,30.73,76855.99,0.0,-0.69997,0.00016,23.88297]
[1779616920520,30.73,76856.06,0.0,-0.69994,0.00016,23.88386]
[1779616924962,30.73,76855.9,0.0,-0.69996,0.00016,23.8832]
[1779616925055,30.73,76856.07,0.0,-0.69993,0.00016,23.88435]
[1779616925991,30.73,76856.07,0.0,-0.69993,0.00016,23.88435]
[1779616926091,30.73,76855.94,0.0,-0.69995,0.00016,23.88362]
[1779616932604,30.73,76859.83,0.0,-0.69929,0.00016,23.90835]
[1779616937639,30.74,76860.57,0.0,-0.69916,0.00016,23.91324]
[1779616942674,30.74,76860.11,0.0,-0.69923,0.00016,23.91069]
[1779616950730,30.74,76860.19,0.0,-0.69921,0.00016,23.9116]
[1779616955765,30.74,76860.75,0.0,-0.69913,0.00016,23.91166]
[1779616960799,30.75,76863.11,0.0,-0.6987,0.00016,23.92766]
[1779616965836,30.75,76862.92,0.0,-0.69869,0.00016,23.92805]
[1779616971878,30.76,76863.08,0.0,-0.69862,0.00016,23.93059]
[1779616976913,30.76,76864.79,0.0,-0.69832,0.00016,23.94197]
[1779616980941,30.77,76871.89,0.0,-0.69713,0.00017,23.98656]
[1779616986346,30.77,76873.14,0.0,-0.69689,0.00017,23.99524]
[1779616986983,30.77,76873.22,0.0,-0.69687,0.00017,23.9962]
[1779616993025,30.78,76874.35,0.0,-0.69664,0.00017,24.00452]
[1779616998060,30.78,76873.94,0.0,-0.69668,0.00017,24.00311]
[1779617005109,30.79,76874.14,0.0,-0.69659,0.00017,24.00637]
[1779617010146,30.8,76874.02,0.0,-0.69657,0.00017,24.00704]
[1779617016186,30.81,76874.14,0.0,-0.69652,0.00017,24.0058]
[1779617019330,30.81,76874.19,0.0,-0.69651,0.00017,24.00639]
[1779617019431,30.81,76874.16,0.0,-0.6965,0.00017,24.00675]
[1779617021221,30.81,76882.19,0.0,-0.69515,0.00017,24.05653]
[1779617026256,30.82,76881.24,0.0,-0.69528,0.00017,24.05182]
[1779617031294,30.82,76881.97,0.0,-0.69513,0.00017,24.05733]
[1779617036329,30.83,76881.98,0.0,-0.6951,0.00017,24.05837]
[1779617041364,30.83,76881.98,0.0,-0.69508,0.00017,24.0591]
[1779617043378,30.83,76875.81,0.0,-0.69609,0.00017,24.02158]
[1779617047285,30.84,76875.45,0.0,-0.69614,0.00017,24.01984]
[1779617047406,30.84,76875.3,0.0,-0.69616,0.00017,24.01909]
[1779617052441,30.84,76875.87,0.0,-0.69604,0.00017,24.02344]
[1779617052714,30.84,76875.87,0.0,-0.69604,0.00017,24.02344]
[1779617053448,30.84,76876.12,0.0,-0.69599,0.00017,24.02515]
[1779617058647,30.84,76874.7,0.0,-0.69621,0.00017,24.01714]
[1779617058661,30.85,76874.7,0.0,-0.6962,0.00017,24.01733]
[1779617063265,30.85,76874.82,0.0,-0.69616,0.00017,24.01882]
[1779617063365,30.85,76874.82,0.0,-0.69615,0.00017,24.01902]
[1779617064271,30.85,76874.82,0.0,-0.69615,0.00017,24.01902]
[1779617064373,30.85,76871.28,0.0,-0.69673,0.00016,23.9975]
[1779617069873,30.85,76871.36,0.0,-0.6967,0.00016,23.99865]
[1779617075606,30.86,76873.43,0.0,-0.69633,0.00016,24.00942]
[1779617080641,30.87,76873.51,0.0,-0.69629,0.00016,24.01093]
[1779617085676,30.87,76873.52,0.0,-0.69626,0.00016,24.01201]
[1779617090711,30.88,76873.56,0.0,-0.69622,0.00016,24.0133]
[1779617095746,30.88,76875.96,0.0,-0.6958,0.00016,24.02903]
[1779617100781,30.89,76876.29,0.0,-0.69572,0.00016,24.03204]
[1779617106823,30.89,76876.15,0.0,-0.6957,0.00016,24.03257]
[1779617118907,30.9,76876.2,0.0,-0.69562,0.00016,24.03529]
[1779617125955,30.91,76876.39,0.0,-0.69555,0.00016,24.03788]
[1779617135019,30.92,76876.71,0.0,-0.69547,0.00016,24.03794]
[1779617144082,30.93,76876.57,0.0,-0.69544,0.00016,24.03885]
[1779617151132,30.93,76876.19,0.0,-0.69547,0.00016,24.03793]
[1779617157174,30.94,76876.11,0.0,-0.69544,0.00016,24.03865]
[1779617161895,30.94,76876.43,0.0,-0.69537,0.00016,24.04139]
[1779617162209,30.94,76879.49,0.0,-0.69486,0.00016,24.06022]
[1779617167244,30.95,76880.31,0.0,-0.6947,0.00016,24.066]
[1779617174294,30.95,76880.32,0.0,-0.69467,0.00016,24.06704]
[1779617178322,30.95,76889.43,0.0,-0.69316,0.00017,24.12269]
[1779617182350,30.96,76893.71,0.0,-0.69244,0.00017,24.14894]
[1779617187385,30.96,76894.28,0.0,-0.69233,0.00017,24.15282]
[1779617192420,30.96,76895.3,0.0,-0.69217,0.00017,24.15578]
[1779617197456,30.96,76902.27,0.0,-0.691,0.00017,24.19811]
[1779617202492,30.96,76908.4,0.0,-0.68998,0.00017,24.23499]
[1779617205513,30.96,76913.32,0.0,-0.68916,0.00017,24.26435]
[1779617210548,30.97,76915.38,0.0,-0.68881,0.00017,24.27697]
[1779617215582,30.97,76916.74,0.0,-0.68856,0.00017,24.28564]
[1779617218610,30.97,76917.05,0.0,-0.6885,0.00017,24.28775]
[1779617218638,30.97,76924.24,0.0,-0.6873,0.00017,24.33041]
[1779617219701,30.97,76924.67,0.0,-0.68723,0.00017,24.33287]
[1779617220283,30.97,76924.67,0.0,-0.68723,0.00017,24.33287]
[1779617221980,30.97,76925.03,0.0,-0.68717,0.00017,24.33522]
[1779617222634,30.97,76927.74,0.0,-0.68672,0.00017,24.35101]
[1779617227671,30.97,76930.49,0.0,-0.68628,0.00017,24.36664]
[1779617231699,30.97,76926.15,0.0,-0.68701,0.00017,24.34068]
[1779617235617,30.96,76926.14,0.0,-0.68702,0.00017,24.34045]
[1779617235637,30.96,76926.14,0.0,-0.68703,0.00017,24.34028]
[1779617236699,30.96,76924.06,0.0,-0.68737,0.00017,24.32801]
[1779617236734,30.96,76919.69,0.0,-0.6881,0.00017,24.30211]
[1779617239430,30.96,76919.58,0.0,-0.68811,0.00017,24.30163]
[1779617239531,30.97,76919.9,0.0,-0.68805,0.00017,24.30386]
[1779617244789,30.97,76919.99,0.0,-0.68804,0.00017,24.30417]
[1779617250832,30.96,76919.35,0.0,-0.68816,0.00017,24.29996]
[1779617262916,30.96,76919.14,0.0,-0.68824,0.00017,24.29443]
[1779617268958,30.96,76919.26,0.0,-0.68823,0.00017,24.29482]
[1779617273993,30.96,76919.35,0.0,-0.68822,0.00017,24.29503]
[1779617281045,30.95,76919.2,0.0,-0.68826,0.00017,24.29377]
[1779617285305,30.95,76919.43,0.0,-0.68822,0.00017,24.29502]
[1779617285321,30.95,76912.51,0.0,-0.68938,0.00017,24.25383]
[1779617288093,30.95,76905.44,0.0,-0.69054,0.00017,24.21193]
[1779617293142,30.96,76903.51,0.0,-0.69086,0.00017,24.20049]
[1779617295143,30.96,76896.83,0.0,-0.69196,0.00017,24.16052]
[1779617296149,30.96,76891.32,0.0,-0.69287,0.00017,24.12739]
[1779617302192,30.96,76891.12,0.0,-0.69289,0.00017,24.12672]
[1779617307227,30.96,76888.82,0.0,-0.69326,0.00017,24.11328]
[1779617312262,30.96,76887.82,0.0,-0.69343,0.00017,24.10399]
[1779617318303,30.96,76887.07,0.0,-0.69355,0.00017,24.09969]
[1779617328374,30.97,76887.13,0.0,-0.69353,0.00017,24.10042]
[1779617335423,30.97,76889.24,0.0,-0.69317,0.00017,24.11334]
[1779617341466,30.97,76891.51,0.0,-0.6928,0.00017,24.12708]
[1779617344487,30.97,76898.61,0.0,-0.69163,0.00017,24.16977]
[1779617349521,30.97,76898.76,0.0,-0.6916,0.00017,24.17056]
[1779617357578,30.97,76898.88,0.0,-0.69158,0.00017,24.1714]
[1779617362614,30.97,76900.55,0.0,-0.6913,0.00017,24.18171]
[1779617367649,30.97,76900.42,0.0,-0.69131,0.00017,24.18125]
[1779617369663,30.97,76892.37,0.0,-0.69264,0.00017,24.1329]
[1779617375704,30.97,76890.05,0.0,-0.69304,0.00017,24.11535]
[1779617380740,30.97,76888.75,0.0,-0.69325,0.00017,24.10766]
[1779617386782,30.97,76888.48,0.0,-0.69329,0.00017,24.10625]
[1779617391817,30.97,76888.7,0.0,-0.69325,0.00017,24.10776]
[1779617400880,30.97,76887.9,0.0,-0.69337,0.00017,24.10331]
[1779617408935,30.98,76887.99,0.0,-0.69334,0.00017,24.10422]
[1779617414978,30.98,76888.06,0.0,-0.69332,0.00017,24.10493]
[1779617420026,30.98,76888.26,0.0,-0.69328,0.00017,24.10638]
[1779617427075,30.98,76887.93,0.0,-0.69333,0.00017,24.10473]
[1779617432110,30.98,76887.93,0.0,-0.69334,0.00017,24.10133]
[1779617440458,30.98,76887.98,0.0,-0.69333,0.00017,24.10185]
[1779617441174,30.99,76878.73,0.0,-0.69484,0.00016,24.04627]
[1779617443478,30.99,76877.78,0.0,-0.69499,0.00016,24.04071]
[1779617443574,30.99,76877.62,0.0,-0.69501,0.00016,24.03996]
[1779617445546,30.99,76874.69,0.0,-0.69549,0.00016,24.02213]
[1779617445629,30.99,76873.01,0.0,-0.69576,0.00016,24.01233]
[1779617451244,31.0,76872.04,0.0,-0.69588,0.00016,24.00785]
[1779617454265,31.0,76868.35,0.0,-0.69647,0.00016,23.98574]
[1779617459300,31.0,76864.66,0.0,-0.69709,0.00016,23.96284]
[1779617461315,31.0,76859.73,0.0,-0.6979,0.00016,23.9325]
[1779617463329,31.0,76855.51,0.0,-0.69859,0.00016,23.9065]
[1779617468364,31.0,76852.72,0.0,-0.69905,0.00016,23.88937]
[1779617473399,31.0,76852.37,0.0,-0.6991,0.00016,23.88728]
[1779617478434,31.0,76850.82,0.0,-0.69935,0.00016,23.87781]
[1779617483469,31.0,76850.84,0.0,-0.69935,0.00016,23.87802]
[1779617489511,31.0,76850.73,0.0,-0.69936,0.00016,23.87742]
[1779617494546,31.0,76850.87,0.0,-0.69936,0.00016,23.87464]
[1779617499580,31.0,76850.69,0.0,-0.69939,0.00016,23.87355]
[1779617504616,31.0,76850.89,0.0,-0.69936,0.00016,23.87479]
[1779617510658,31.0,76850.28,0.0,-0.69946,0.00016,23.871]
[1779617516700,31.0,76850.17,0.0,-0.69948,0.00016,23.87029]
[1779617521735,31.0,76850.22,0.0,-0.69947,0.00016,23.87057]
[1779617526769,31.0,76847.97,0.0,-0.69984,0.00016,23.85661]
[1779617531806,31.0,76847.97,0.0,-0.69984,0.00016,23.85663]
[1779617535964,31.0,76846.58,0.0,-0.70007,0.00016,23.84805]
[1779617535978,31.0,76847.16,0.0,-0.69997,0.00016,23.85166]
[1779617537008,31.0,76847.07,0.0,-0.69998,0.00016,23.85111]
[1779617537848,31.0,76847.08,0.0,-0.69998,0.00016,23.85119]
[1779617542883,31.0,76847.2,0.0,-0.69996,0.00016,23.85201]
[1779617547920,31.0,76847.16,0.0,-0.69996,0.00016,23.85187]
[1779617552955,31.0,76850.19,0.0,-0.69949,0.00016,23.86706]
[1779617557990,31.0,76849.63,0.0,-0.69958,0.00016,23.86366]
[1779617564033,31.0,76849.18,0.0,-0.69965,0.00016,23.86097]
[1779617571081,31.0,76848.49,0.0,-0.69976,0.00016,23.85678]
[1779617580144,31.0,76848.16,0.0,-0.69981,0.00016,23.8548]
[1779617585179,31.0,76848.25,0.0,-0.6998,0.00016,23.85535]
[1779617590214,31.0,76849.02,0.0,-0.69967,0.00016,23.86009]
[1779617596256,31.0,76848.17,0.0,-0.69981,0.00016,23.85479]
[1779617602298,31.0,76847.81,0.0,-0.69987,0.00016,23.8525]
[1779617604711,31.0,76847.81,0.0,-0.69987,0.00016,23.8525]
[1779617604781,31.0,76841.57,0.0,-0.70089,0.00016,23.81378]
[1779617605425,31.0,76841.57,0.0,-0.70089,0.00016,23.81378]
[1779617605486,31.0,76840.29,0.0,-0.7011,0.00016,23.80585]
[1779617606446,31.0,76840.29,0.0,-0.7011,0.00016,23.80585]
[1779617606492,31.0,76836.3,0.0,-0.70175,0.00016,23.78104]
[1779617612368,31.0,76836.14,0.0,-0.70179,0.00016,23.77666]
[1779617614224,31.0,76836.15,0.0,-0.70179,0.00016,23.77677]
[1779617614512,31.0,76836.15,0.0,-0.70179,0.00016,23.77677]
[1779617616875,31.0,76837.48,0.0,-0.70157,0.00016,23.78515]
[1779617616973,31.0,76838.8,0.0,-0.70135,0.00016,23.7934]
[1779617622438,31.0,76839.15,0.0,-0.70129,0.00016,23.79573]
[1779617628480,31.0,76838.86,0.0,-0.70134,0.00016,23.79405]
[1779617633515,31.0,76839.34,0.0,-0.70126,0.00016,23.7971]
[1779617638551,31.0,76841.4,0.0,-0.70092,0.00016,23.80996]
[1779617643585,31.0,76843.09,0.0,-0.70064,0.00016,23.82041]
[1779617650634,31.0,76843.39,0.0,-0.7006,0.00016,23.82215]
[1779617655670,31.0,76841.16,0.0,-0.70096,0.00016,23.80827]
[1779617660705,31.0,76841.24,0.0,-0.70095,0.00016,23.80875]
[1779617665740,31.0,76847.3,0.0,-0.69996,0.00016,23.84626]
[1779617670775,31.0,76849.61,0.0,-0.69959,0.00016,23.86031]
[1779617675810,31.0,76850.53,0.0,-0.69947,0.00016,23.86214]
[1779617678831,31.0,76853.87,0.0,-0.69891,0.00016,23.88321]
[1779617683865,31.01,76854.68,0.0,-0.69874,0.00016,23.88938]
[1779617688901,31.01,76855.23,0.0,-0.69862,0.00016,23.89394]
[1779617694943,31.02,76855.5,0.0,-0.69854,0.00016,23.89698]
[1779617700988,31.03,76855.47,0.0,-0.6985,0.00016,23.89816]
[1779617707031,31.03,76855.48,0.0,-0.69847,0.00016,23.89957]
[1779617712066,31.04,76854.9,0.0,-0.69853,0.00016,23.89711]
[1779617717101,31.04,76855.01,0.0,-0.6985,0.00016,23.89812]
[1779617722136,31.04,76850.76,0.0,-0.69919,0.00016,23.87229]
[1779617727171,31.04,76851.25,0.0,-0.6991,0.00016,23.87576]
[1779617732215,31.04,76850.86,0.0,-0.69917,0.00016,23.87014]
[1779617738157,31.04,76850.86,0.0,-0.69917,0.00016,23.87014]
[1779617743283,31.05,76850.88,0.0,-0.69913,0.00016,23.87161]
[1779617748380,31.05,76850.88,0.0,-0.69913,0.00016,23.87161]
[1779617754362,31.06,76851.57,0.0,-0.69897,0.00016,23.87738]
[1779617766446,31.06,76851.58,0.0,-0.69893,0.00016,23.879]
[1779617771481,31.07,76851.54,0.0,-0.69892,0.00016,23.87938]
[1779617776516,31.07,76854.24,0.0,-0.69846,0.00016,23.89669]
[1779617783565,31.07,76854.39,0.0,-0.6984,0.00016,23.8986]
[1779617788600,31.08,76854.43,0.0,-0.69837,0.00016,23.89963]
[1779617793636,31.08,76855.67,0.0,-0.69817,0.00016,23.90432]
[1779617799678,31.09,76856.12,0.0,-0.69807,0.00016,23.90815]
[1779617803706,31.09,76862.25,0.0,-0.69705,0.00016,23.94638]
[1779617808741,31.09,76863.71,0.0,-0.69679,0.00016,23.956]
[1779617814783,31.1,76865.54,0.0,-0.69647,0.00016,23.9679]
[1779617819818,31.1,76864.87,0.0,-0.69656,0.00016,23.96443]
[1779617824117,31.1,76865.88,0.0,-0.69638,0.00016,23.97095]
[1779617824195,31.1,76867.93,0.0,-0.69604,0.00016,23.98354]
[1779617824736,31.1,76867.93,0.0,-0.69604,0.00016,23.98354]
[1779617825289,31.1,76867.93,0.0,-0.69604,0.00016,23.98354]
[1779617824853,31.1,76869.1,0.0,-0.69585,0.00016,23.99076]
[1779617825860,31.1,76870.04,0.0,-0.69569,0.00016,23.99657]
[1779617826578,31.1,76870.04,0.0,-0.69569,0.00016,23.99657]
[1779617826867,31.1,76870.49,0.0,-0.69561,0.00016,23.99946]
[1779617828693,31.1,76870.71,0.0,-0.69557,0.00016,24.00102]
[1779617828881,31.11,76870.81,0.0,-0.69555,0.00016,24.00185]
[1779617830894,31.11,76876.3,0.0,-0.69464,0.00016,24.0354]
[1779617835601,31.11,76877.62,0.0,-0.69441,0.00016,24.04381]
[1779617835932,31.11,76878.8,0.0,-0.69421,0.00016,24.05104]
[1779617840967,31.11,76880.99,0.0,-0.69384,0.00016,24.06463]
[1779617848016,31.11,76882.3,0.0,-0.69361,0.00016,24.07288]
[1779617853054,31.11,76883.35,0.0,-0.69346,0.00016,24.07574]
[1779617858096,31.11,76882.96,0.0,-0.69352,0.00016,24.07354]
[1779617859915,31.11,76882.96,0.0,-0.69352,0.00016,24.07354]
[1779617860110,31.11,76876.36,0.0,-0.6946,0.00016,24.03378]
[1779617865144,31.12,76873.25,0.0,-0.6951,0.00016,24.01532]
[1779617865410,31.12,76873.25,0.0,-0.6951,0.00016,24.01532]
[1779617866152,31.12,76871.11,0.0,-0.69545,0.00016,24.00243]
[1779617871187,31.12,76869.92,0.0,-0.69563,0.00016,23.99572]
[1779617874359,31.12,76869.84,0.0,-0.69564,0.00016,23.99559]
[1779617875215,31.12,76869.71,0.0,-0.69565,0.00016,23.99493]
[1779617881206,31.12,76869.64,0.0,-0.69566,0.00016,23.99463]
[1779617881257,31.13,76869.76,0.0,-0.69562,0.00016,23.99601]
[1779617882557,31.13,76870.38,0.0,-0.69552,0.00016,23.99991]
[1779617883087,31.13,76870.38,0.0,-0.69552,0.00016,23.99991]
[1779617884464,31.13,76870.0,0.0,-0.69557,0.00016,23.99788]
[1779617885285,31.13,76868.86,0.0,-0.69575,0.00016,23.9911]
[1779617887073,31.13,76868.56,0.0,-0.6958,0.00016,23.98943]
[1779617887298,31.13,76868.59,0.0,-0.69579,0.00016,23.98976]
[1779617887735,31.13,76868.59,0.0,-0.69579,0.00016,23.98976]
[1779617888306,31.13,76868.6,0.0,-0.69578,0.00016,23.98997]
[1779617890678,31.13,76868.78,0.0,-0.69575,0.00016,23.99137]
[1779617891327,31.13,76869.09,0.0,-0.69569,0.00016,23.9934]
[1779617892095,31.13,76869.09,0.0,-0.69569,0.00016,23.9934]
[1779617892334,31.13,76869.03,0.0,-0.6957,0.00016,23.99319]
[1779617897369,31.14,76871.13,0.0,-0.69533,0.00016,24.0067]
[1779617902404,31.14,76871.75,0.0,-0.69521,0.00016,24.01117]
[1779617904110,31.14,76871.75,0.0,-0.69521,0.00016,24.01117]
[1779617904185,31.14,76876.39,0.0,-0.69444,0.00016,24.03944]
[1779617905425,31.14,76882.07,0.0,-0.69351,0.00016,24.07374]
[1779617910460,31.14,76883.33,0.0,-0.69329,0.00016,24.08161]
[1779617917509,31.14,76883.55,0.0,-0.69327,0.00016,24.07959]
[1779617919536,31.14,76895.89,0.0,-0.69123,0.00016,24.15353]
[1779617920790,31.14,76910.84,0.0,-0.68876,0.00017,24.24225]
[1779617921546,31.14,76911.78,0.0,-0.68861,0.00017,24.24778]
[1779617922553,31.15,76912.1,0.0,-0.68855,0.00017,24.24975]
[1779617926582,31.15,76905.95,0.0,-0.68956,0.00017,24.21383]
[1779617931618,31.15,76905.49,0.0,-0.68963,0.00017,24.21135]
[1779617937664,31.15,76905.34,0.0,-0.68964,0.00017,24.21066]
[1779617942697,31.15,76907.39,0.0,-0.6893,0.00017,24.22296]
[1779617947734,31.15,76904.83,0.0,-0.68972,0.00017,24.20802]
[1779617952769,31.15,76905.06,0.0,-0.68968,0.00017,24.20948]
[1779617954783,31.15,76901.38,0.0,-0.69028,0.00017,24.18768]
[1779617959818,31.15,76901.75,0.0,-0.69023,0.00017,24.18971]
[1779617964853,31.15,76901.76,0.0,-0.69023,0.00017,24.18963]
[1779617970895,31.15,76901.84,0.0,-0.69022,0.00017,24.18996]
[1779617975930,31.15,76901.23,0.0,-0.69035,0.00017,24.18258]
[1779617980964,31.15,76901.42,0.0,-0.69032,0.00017,24.18364]
[1779617986000,31.15,76901.1,0.0,-0.69037,0.00017,24.18173]
[1779617991035,31.15,76901.1,0.0,-0.69037,0.00017,24.18176]
[1779617998084,31.15,76901.1,0.0,-0.69037,0.00017,24.18181]
[1779618006141,31.15,76901.37,0.0,-0.69032,0.00017,24.18346]
[1779618014201,31.15,76901.13,0.0,-0.69036,0.00017,24.18207]
[1779618019236,31.15,76901.35,0.0,-0.69032,0.00017,24.18338]
[1779618022257,31.15,76894.46,0.0,-0.69146,0.00016,24.14237]
[1779618027293,31.15,76894.95,0.0,-0.69138,0.00016,24.14522]
[1779618032330,31.15,76894.6,0.0,-0.69146,0.00016,24.13945]
[1779618037365,31.15,76894.36,0.0,-0.6915,0.00016,24.13809]
[1779618041393,31.15,76889.13,0.0,-0.69236,0.00016,24.10693]
[1779618046428,31.15,76888.95,0.0,-0.69238,0.00016,24.10611]
[1779618051463,31.15,76886.66,0.0,-0.69275,0.00016,24.09261]
[1779618056498,31.15,76886.18,0.0,-0.69282,0.00016,24.08998]
[1779618062696,31.15,76886.25,0.0,-0.69281,0.00016,24.09049]
[1779618069592,31.16,76886.2,0.0,-0.69281,0.00016,24.09058]
[1779618072563,31.16,76885.87,0.0,-0.69286,0.00016,24.08865]
[1779618073247,31.16,76885.87,0.0,-0.69286,0.00016,24.08865]
[1779618078735,31.16,76886.59,0.0,-0.69274,0.00016,24.09306]
[1779618078837,31.16,76886.59,0.0,-0.69274,0.00016,24.09313]
[1779618081219,31.16,76886.59,0.0,-0.69274,0.00016,24.09313]
[1779618081320,31.16,76886.88,0.0,-0.69269,0.00016,24.0949]
[1779618082222,31.16,76886.88,0.0,-0.69269,0.00016,24.0949]
[1779618082241,31.16,76887.3,0.0,-0.69262,0.00016,24.09743]
[1779618085258,31.16,76888.43,0.0,-0.69243,0.00016,24.1042]
[1779618085280,31.16,76888.98,0.0,-0.69234,0.00016,24.10751]
[1779618092753,31.16,76889.18,0.0,-0.69233,0.00016,24.10504]
[1779618099803,31.16,76888.88,0.0,-0.69238,0.00016,24.10321]
[1779618107860,31.16,76888.92,0.0,-0.69238,0.00016,24.10341]
[1779618113904,31.16,76889.46,0.0,-0.69229,0.00016,24.10659]
[1779618118940,31.16,76890.4,0.0,-0.69213,0.00016,24.11222]
[1779618122968,31.16,76896.51,0.0,-0.69113,0.00016,24.14871]
[1779618123975,31.16,76900.52,0.0,-0.69046,0.00017,24.17254]
[1779618132033,31.16,76900.54,0.0,-0.69047,0.00017,24.17242]
[1779618138075,31.16,76899.12,0.0,-0.6907,0.00017,24.16396]
[1779618143110,31.16,76899.34,0.0,-0.69066,0.00017,24.16536]
[1779618146961,31.16,76898.08,0.0,-0.69087,0.00016,24.15795]
[1779618147480,31.16,76898.08,0.0,-0.69087,0.00016,24.15795]
[1779618147575,31.16,76898.19,0.0,-0.69085,0.00016,24.15864]
[1779618148088,31.16,76898.19,0.0,-0.69085,0.00016,24.15864]
[1779618148144,31.16,76897.98,0.0,-0.69088,0.00016,24.15743]
[1779618154187,31.16,76892.94,0.0,-0.69173,0.00016,24.12399]
[1779618159588,31.16,76890.03,0.0,-0.6922,0.00016,24.10688]
[1779618167277,31.16,76886.71,0.0,-0.69273,0.00016,24.08764]
[1779618172313,31.16,76886.37,0.0,-0.69278,0.00016,24.08592]
[1779618180369,31.17,76886.81,0.0,-0.69269,0.00016,24.08895]
[1779618185404,31.17,76888.11,0.0,-0.69247,0.00016,24.09695]
[1779618187418,31.17,76892.82,0.0,-0.69169,0.00016,24.12517]
[1779618193460,31.17,76894.78,0.0,-0.69137,0.00016,24.1369]
[1779618198495,31.17,76895.85,0.0,-0.69119,0.00016,24.14325]
[1779618203529,31.17,76896.81,0.0,-0.69104,0.00016,24.14899]
[1779618208565,31.17,76899.04,0.0,-0.69067,0.00016,24.16231]
[1779618213600,31.17,76909.15,0.0,-0.68902,0.00017,24.21859]
[1779618215614,31.17,76911.47,0.0,-0.68864,0.00017,24.23222]
[1779618217628,31.17,76915.12,0.0,-0.68803,0.00017,24.25374]
[1779618219642,31.17,76919.22,0.0,-0.68735,0.00017,24.27795]
[1779618220696,31.17,76919.22,0.0,-0.68735,0.00017,24.27795]
[1779618221291,31.17,76916.5,0.0,-0.68779,0.00017,24.26209]
[1779618226691,31.17,76912.5,0.0,-0.68845,0.00017,24.23872]
[1779618231726,31.17,76911.3,0.0,-0.68864,0.00017,24.23193]
[1779618236761,31.17,76910.61,0.0,-0.68875,0.00017,24.22814]
[1779618241796,31.17,76912.07,0.0,-0.6885,0.00017,24.23714]
[1779618243810,31.18,76917.59,0.0,-0.68758,0.00017,24.26981]
[1779618249851,31.18,76919.78,0.0,-0.68718,0.00017,24.28372]
[1779618255007,31.18,76920.54,0.0,-0.68703,0.00017,24.28885]
[1779618260929,31.19,76922.21,0.0,-0.68673,0.00017,24.29969]
[1779618265964,31.19,76922.99,0.0,-0.68657,0.00017,24.30498]
[1779618272010,31.2,76922.98,0.0,-0.68657,0.00017,24.30214]
[1779618279057,31.2,76922.65,0.0,-0.6866,0.00017,24.30123]
[1779618284092,31.21,76921.43,0.0,-0.68678,0.00017,24.29463]
[1779618286106,31.21,76917.99,0.0,-0.68735,0.00017,24.27467]
[1779618288120,31.21,76914.61,0.0,-0.6879,0.00017,24.25494]
[1779618291141,31.21,76911.28,0.0,-0.68845,0.00017,24.23538]
[1779618293155,31.21,76906.45,0.0,-0.68925,0.00017,24.2069]
[1779618296178,31.21,76902.01,0.0,-0.68999,0.00016,24.18051]
[1779618299200,31.21,76895.32,0.0,-0.69109,0.00016,24.14076]
[1779618303228,31.21,76891.68,0.0,-0.69169,0.00016,24.11919]
[1779618308264,31.21,76889.43,0.0,-0.69205,0.00016,24.10599]
[1779618313299,31.21,76889.32,0.0,-0.69206,0.00016,24.1056]
[1779618318334,31.21,76889.67,0.0,-0.692,0.00016,24.10795]
[1779618320347,31.21,76899.04,0.0,-0.69045,0.00016,24.1638]
[1779618325383,31.21,76906.51,0.0,-0.68922,0.00017,24.20798]
[1779618330418,31.21,76908.26,0.0,-0.68894,0.00017,24.21807]
[1779618335453,31.21,76908.78,0.0,-0.68888,0.00017,24.21738]
[1779618340488,31.21,76910.81,0.0,-0.68854,0.00017,24.22952]
[1779618345523,31.21,76911.68,0.0,-0.68838,0.00017,24.23509]
[1779618346530,31.21,76916.11,0.0,-0.68764,0.00017,24.26121]
[1779618348155,31.21,76914.94,0.0,-0.68783,0.00017,24.25451]
[1779618348686,31.21,76919.94,0.0,-0.687,0.00017,24.28394]
[1779618354586,31.21,76922.5,0.0,-0.68661,0.00017,24.29786]
[1779618360628,31.2,76921.92,0.0,-0.68674,0.00017,24.29345]
[1779618362398,31.2,76919.95,0.0,-0.68707,0.00017,24.28177]
[1779618362698,31.2,76919.29,0.0,-0.68718,0.00017,24.27776]
[1779618363294,31.2,76919.29,0.0,-0.68718,0.00017,24.27776]
[1779618363649,31.2,76922.41,0.0,-0.68666,0.00017,24.29616]
[1779618365870,31.2,76922.74,0.0,-0.68661,0.00017,24.29777]
[1779618366670,31.2,76920.04,0.0,-0.68705,0.00017,24.28218]
[1779618367630,31.2,76920.04,0.0,-0.68705,0.00017,24.28218]
[1779618367677,31.2,76919.92,0.0,-0.68707,0.00017,24.28163]
[1779618370427,31.2,76919.85,0.0,-0.68709,0.00017,24.28094]
[1779618370698,31.2,76919.84,0.0,-0.6871,0.00017,24.28075]
[1779618376740,31.2,76920.28,0.0,-0.687,0.00017,24.28408]
[1779618381775,31.21,76919.67,0.0,-0.68709,0.00017,24.28105]
[1779618384795,31.21,76916.32,0.0,-0.68763,0.00017,24.26166]
[1779618389831,31.21,76916.33,0.0,-0.68762,0.00017,24.26197]
[1779618396882,31.21,76915.82,0.0,-0.68772,0.00017,24.25566]
[1779618401916,31.21,76913.43,0.0,-0.68811,0.00017,24.24172]
[1779618406952,31.21,76912.9,0.0,-0.6882,0.00017,24.23859]
[1779618409973,31.21,76919.22,0.0,-0.68716,0.00017,24.27564]
[1779618415009,31.21,76919.45,0.0,-0.68711,0.00017,24.2774]
[1779618421289,31.21,76918.44,0.0,-0.68727,0.00017,24.27164]
[1779618421549,31.21,76918.44,0.0,-0.68727,0.00017,24.27164]
[1779618422114,31.21,76918.44,0.0,-0.68727,0.00017,24.27164]
[1779618421793,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618422360,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618422590,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618422722,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618422831,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618422910,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618423071,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618423293,31.22,76918.49,0.0,-0.68725,0.00017,24.27211]
[1779618422845,31.22,76959.54,0.0,-0.68043,0.00017,24.50899]
[1779618423530,31.22,76959.54,0.0,-0.68043,0.00017,24.50899]
[1779618423730,31.22,76959.54,0.0,-0.68043,0.00017,24.50899]
[1779618423880,31.22,76959.54,0.0,-0.68043,0.00017,24.50899]
[1779618423886,31.22,77085.36,0.0,-0.65916,0.00017,25.19097]
[1779618424364,31.22,77085.36,0.0,-0.65916,0.00017,25.19097]
[1779618424516,31.22,77085.36,0.0,-0.65916,0.00017,25.19097]
[1779618424565,31.22,77085.36,0.0,-0.65916,0.00017,25.19097]
[1779618424626,31.22,77085.36,0.0,-0.65916,0.00017,25.19097]
[1779618424915,31.22,77085.36,0.0,-0.65916,0.00017,25.19097]
[1779618424988,31.22,77085.36,0.0,-0.65916,0.00017,25.19097]
[1779618424870,31.19,77179.63,0.0,-0.643,0.00017,25.65319]
[1779618425408,31.19,77179.63,0.0,-0.643,0.00017,25.65319]
[1779618425590,31.19,77179.63,0.0,-0.643,0.00017,25.65319]
[1779618425650,31.19,77179.63,0.0,-0.643,0.00017,25.65319]
[1779618425755,31.19,77179.63,0.0,-0.643,0.00017,25.65319]
[1779618425932,31.19,77179.63,0.0,-0.643,0.00017,25.65319]
[1779618426073,31.19,77179.63,0.0,-0.643,0.00017,25.65319]
[1779618425803,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426231,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426278,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426341,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426381,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426397,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426830,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426851,31.17,77263.4,0.0,-0.62846,0.00018,26.02857]
[1779618426902,31.17,77343.86,0.0,-0.61421,0.00018,26.35921]
[1779618427438,31.17,77343.86,0.0,-0.61421,0.00018,26.35921]
[1779618427594,31.17,77343.86,0.0,-0.61421,0.00018,26.35921]
[1779618427928,31.17,77361.56,0.0,-0.61105,0.00018,26.42748]
[1779618428124,31.17,77361.56,0.0,-0.61105,0.00018,26.42748]
[1779618428148,31.17,77361.56,0.0,-0.61105,0.00018,26.42748]
[1779618428195,31.17,77361.56,0.0,-0.61105,0.00018,26.42748]
[1779618428523,31.17,77361.56,0.0,-0.61105,0.00018,26.42748]
[1779618428693,31.17,77361.56,0.0,-0.61105,0.00018,26.42748]
[1779618428839,31.16,77408.98,0.0,-0.60257,0.00018,26.60216]
[1779618429175,31.16,77408.98,0.0,-0.60257,0.00018,26.60216]
[1779618429236,31.16,77408.98,0.0,-0.60257,0.00018,26.60216]
[1779618429363,31.16,77408.98,0.0,-0.60257,0.00018,26.60216]
[1779618429931,31.15,77394.61,0.0,-0.6052,0.00018,26.5496]
[1779618430031,31.15,77394.61,0.0,-0.6052,0.00018,26.5496]
[1779618430263,31.15,77394.61,0.0,-0.6052,0.00018,26.5496]
[1779618430361,31.15,77394.61,0.0,-0.6052,0.00018,26.5496]
[1779618430760,31.15,77394.61,0.0,-0.6052,0.00018,26.5496]
[1779618430822,31.14,77372.9,0.0,-0.60911,0.00018,26.46874]
[1779618431020,31.14,77372.9,0.0,-0.60911,0.00018,26.46874]
[1779618431041,31.14,77372.9,0.0,-0.60911,0.00018,26.46874]
[1779618431484,31.14,77372.9,0.0,-0.60911,0.00018,26.46874]
[1779618431579,31.14,77372.9,0.0,-0.60911,0.00018,26.46874]
[1779618431750,31.14,77372.9,0.0,-0.60911,0.00018,26.46874]
[1779618431755,31.12,77351.77,0.0,-0.61297,0.00018,26.38652]
[1779618432084,31.12,77351.77,0.0,-0.61297,0.00018,26.38652]
[1779618432089,31.12,77351.77,0.0,-0.61297,0.00018,26.38652]
[1779618432639,31.12,77351.77,0.0,-0.61297,0.00018,26.38652]
[1779618432801,31.12,77351.77,0.0,-0.61297,0.00018,26.38652]
[1779618432834,31.12,77351.77,0.0,-0.61297,0.00018,26.38652]
[1779618432944,31.12,77351.77,0.0,-0.61297,0.00018,26.38652]
[1779618432963,31.12,77242.04,0.0,-0.63244,0.00018,25.93023]
[1779618433918,31.12,77242.48,0.0,-0.63236,0.00018,25.93209]
[1779618434172,31.12,77242.48,0.0,-0.63236,0.00018,25.93209]
[1779618434574,31.12,77242.48,0.0,-0.63236,0.00018,25.93209]
[1779618434632,31.12,77256.79,0.0,-0.62984,0.00018,25.99504]
[1779618435576,31.12,77256.79,0.0,-0.62984,0.00018,25.99504]
[1779618435876,31.12,77243.89,0.0,-0.63212,0.00018,25.93826]
[1779618436396,31.11,77213.61,0.0,-0.63748,0.00018,25.80093]
[1779618437230,31.1,77209.12,0.0,-0.63828,0.00018,25.78006]
[1779618438871,31.1,77209.12,0.0,-0.63828,0.00018,25.78006]
[1779618438938,31.1,77204.7,0.0,-0.63907,0.00018,25.75939]
[1779618439049,31.1,77204.7,0.0,-0.63907,0.00018,25.75939]
[1779618439328,31.1,77204.7,0.0,-0.63907,0.00018,25.75939]
[1779618439679,31.1,77204.7,0.0,-0.63907,0.00018,25.75939]
[1779618439771,31.1,77184.88,0.0,-0.64253,0.00017,25.66689]
[1779618440260,31.1,77170.02,0.0,-0.64512,0.00017,25.59619]
[1779618441482,31.1,77170.02,0.0,-0.64512,0.00017,25.59619]
[1779618441583,31.1,77167.6,0.0,-0.64555,0.00017,25.58454]
[1779618441998,31.1,77167.6,0.0,-0.64555,0.00017,25.58454]
[1779618442274,31.1,77160.05,0.0,-0.64686,0.00017,25.54812]
[1779618447416,31.1,77161.76,0.0,-0.64657,0.00017,25.55625]
[1779618447489,31.1,77150.93,0.0,-0.64845,0.00017,25.50366]
[1779618450329,31.1,77177.17,0.0,-0.64389,0.00017,25.62999]
[1779618451337,31.1,77176.2,0.0,-0.64408,0.00017,25.62176]
[1779618452344,31.1,77165.63,0.0,-0.64592,0.00017,25.5711]
[1779618453351,31.1,77154.3,0.0,-0.6479,0.00017,25.51625]
[1779618454358,31.1,77158.76,0.0,-0.64712,0.00017,25.53787]
[1779618455365,31.1,77153.66,0.0,-0.64801,0.00017,25.51307]
[1779618460647,31.09,77151.18,0.0,-0.64847,0.00017,25.50015]
[1779618460685,31.09,77158.29,0.0,-0.64724,0.00017,25.53456]
[1779618461407,31.08,77165.47,0.0,-0.64601,0.00017,25.56883]
[1779618463421,31.07,77174.64,0.0,-0.64447,0.00017,25.61141]
[1779618466442,31.05,77155.58,0.0,-0.64789,0.00017,25.51679]
[1779618467664,31.05,77170.43,0.0,-0.64532,0.00017,25.58831]
[1779618468456,31.04,77175.19,0.0,-0.64452,0.00017,25.61033]
[1779618471477,31.02,77166.55,0.0,-0.64612,0.00017,25.56644]
[1779618475505,31.0,77162.95,0.0,-0.64683,0.00017,25.54676]
[1779618476512,31.0,77168.04,0.0,-0.64596,0.00017,25.57091]
[1779618480540,30.98,77175.71,0.0,-0.64471,0.00017,25.60551]
[1779618482554,30.98,77168.33,0.0,-0.64603,0.00017,25.56924]
[1779618483561,30.98,77151.7,0.0,-0.64893,0.00017,25.48822]
[1779618484702,30.98,77151.7,0.0,-0.64893,0.00017,25.48822]
[1779618484783,30.98,77146.38,0.0,-0.64986,0.00017,25.46204]
[1779618487063,30.98,77143.66,0.0,-0.65033,0.00017,25.44865]
[1779618487591,30.98,77151.98,0.0,-0.64888,0.00017,25.48964]
[1779618489524,30.98,77151.59,0.0,-0.64895,0.00017,25.48776]
[1779618489782,30.98,77151.59,0.0,-0.64895,0.00017,25.48776]
[1779618489986,30.98,77146.97,0.0,-0.64975,0.00017,25.46503]
[1779618490612,30.98,77126.25,0.0,-0.65335,0.00017,25.36199]
[1779618491621,30.98,77115.31,0.0,-0.65524,0.00017,25.30676]
[1779618492628,30.98,77108.86,0.0,-0.65635,0.00017,25.27401]
[1779618494641,30.98,77104.59,0.0,-0.65708,0.00017,25.25241]
[1779618495649,30.98,77110.0,0.0,-0.65614,0.00017,25.28022]
[1779618499997,30.98,77122.44,0.0,-0.65397,0.00017,25.3438]
[1779618500986,30.99,77124.15,0.0,-0.65367,0.00017,25.35249]
[1779618501692,30.99,77104.39,0.0,-0.65709,0.00017,25.25215]
[1779618502699,30.99,77114.43,0.0,-0.65535,0.00017,25.30353]
[1779618504712,30.99,77124.47,0.0,-0.6536,0.00017,25.35449]
[1779618509748,30.99,77126.68,0.0,-0.65321,0.00017,25.36586]
[1779618512769,30.99,77116.92,0.0,-0.65491,0.00017,25.31323]
[1779618514785,30.99,77114.03,0.0,-0.65541,0.00017,25.29875]
[1779618516799,30.99,77120.37,0.0,-0.6543,0.00017,25.33108]
[1779618518054,30.99,77125.8,0.0,-0.65336,0.00017,25.35851]
[1779618522841,31.0,77130.38,0.0,-0.65256,0.00017,25.38174]
[1779618527876,31.0,77128.13,0.0,-0.65294,0.00017,25.37061]
[1779618528883,31.0,77123.85,0.0,-0.65368,0.00017,25.34915]
[1779618533974,31.0,77122.57,0.0,-0.65389,0.00017,25.34291]
[1779618534925,31.0,77116.68,0.0,-0.65491,0.00017,25.31327]
[1779618535933,31.0,77111.83,0.0,-0.65575,0.00017,25.28873]
[1779618540966,31.0,77114.07,0.0,-0.65534,0.00017,25.30063]
[1779618546002,31.01,77114.87,0.0,-0.65518,0.00017,25.3052]
[1779618551042,31.01,77115.79,0.0,-0.655,0.00017,25.3104]
[1779618556077,31.02,77116.36,0.0,-0.65489,0.00017,25.31383]
[1779618561113,31.02,77118.14,0.0,-0.65456,0.00017,25.32335]
[1779618564801,31.02,77112.73,0.0,-0.65548,0.00017,25.29637]
[1779618568618,31.03,77127.03,0.0,-0.65299,0.00017,25.36903]
[1779618570177,31.03,77127.82,0.0,-0.65285,0.00017,25.37306]
[1779618574371,31.03,77129.7,0.0,-0.65253,0.00017,25.37907]
[1779618574420,31.03,77129.7,0.0,-0.65253,0.00017,25.37907]
[1779618575093,31.03,77134.0,0.0,-0.65178,0.00017,25.40069]
[1779618575212,31.03,77128.28,0.0,-0.65277,0.00017,25.37214]
[1779618576984,31.03,77128.28,0.0,-0.65277,0.00017,25.37214]
[1779618577131,31.03,77125.64,0.0,-0.65323,0.00017,25.35901]
[1779618577226,31.03,77141.31,0.0,-0.65051,0.00017,25.43704]
[1779618578625,31.03,77141.31,0.0,-0.65051,0.00017,25.43704]
[1779618578630,31.03,77141.31,0.0,-0.65051,0.00017,25.43704]
[1779618579028,31.03,77141.31,0.0,-0.65051,0.00017,25.43704]
[1779618579062,31.03,77142.14,0.0,-0.65037,0.00017,25.44108]
[1779618579349,31.03,77142.14,0.0,-0.65037,0.00017,25.44108]
[1779618579356,31.03,77125.61,0.0,-0.65323,0.00017,25.35879]
[1779618581255,31.03,77125.71,0.0,-0.65321,0.00017,25.35935]
[1779618582812,31.03,77125.71,0.0,-0.65321,0.00017,25.35935]
[1779618582890,31.03,77126.05,0.0,-0.65315,0.00017,25.36118]
[1779618583325,31.03,77126.05,0.0,-0.65315,0.00017,25.36118]
[1779618584124,31.03,77126.05,0.0,-0.65315,0.00017,25.36118]
[1779618584144,31.03,77126.05,0.0,-0.65315,0.00017,25.36118]
[1779618583392,31.03,77140.18,0.0,-0.6507,0.00017,25.43162]
[1779618584277,31.03,77140.95,0.0,-0.65057,0.00017,25.43543]
[1779618585661,31.03,77140.95,0.0,-0.65057,0.00017,25.43543]
[1779618585742,31.03,77140.39,0.0,-0.65066,0.00017,25.43265]
[1779618586439,31.03,77140.39,0.0,-0.65066,0.00017,25.43265]
[1779618586499,31.03,77142.41,0.0,-0.65031,0.00017,25.44263]
[1779618588304,31.03,77146.21,0.0,-0.64965,0.00017,25.46132]
[1779618593339,31.03,77145.88,0.0,-0.64972,0.00017,25.45955]
[1779618598373,31.03,77141.77,0.0,-0.65044,0.00017,25.43913]
[1779618600467,31.03,77141.29,0.0,-0.65052,0.00017,25.43674]
[1779618600568,31.03,77141.42,0.0,-0.6505,0.00017,25.43736]
[1779618601993,31.03,77141.42,0.0,-0.6505,0.00017,25.43736]
[1779618602093,31.03,77140.99,0.0,-0.65057,0.00017,25.43521]
[1779618602660,31.03,77131.05,0.0,-0.6523,0.00017,25.3858]
[1779618603712,31.03,77124.14,0.0,-0.6535,0.00017,25.35121]
[1779618608168,31.03,77135.96,0.0,-0.65144,0.00017,25.4104]
[1779618609070,31.03,77135.96,0.0,-0.65144,0.00017,25.4104]
[1779618609118,31.03,77127.09,0.0,-0.65298,0.00017,25.36614]
[1779618609727,31.03,77127.09,0.0,-0.65298,0.00017,25.36614]
[1779618609764,31.03,77127.09,0.0,-0.65298,0.00017,25.36614]
[1779618609819,31.03,77088.9,0.0,-0.65957,0.00017,25.17144]
[1779618610909,31.03,77088.9,0.0,-0.65957,0.00017,25.17144]
[1779618610977,31.03,77095.03,0.0,-0.65853,0.00017,25.20292]
[1779618611489,31.03,77095.03,0.0,-0.65853,0.00017,25.20292]
[1779618611590,31.03,77092.78,0.0,-0.65892,0.00017,25.19122]
[1779618617066,31.02,77092.18,0.0,-0.65904,0.00017,25.18765]
[1779618619522,31.01,77097.26,0.0,-0.65821,0.00017,25.2124]
[1779618621536,31.01,77093.36,0.0,-0.6589,0.00017,25.19179]
[1779618622351,31.01,77093.36,0.0,-0.6589,0.00017,25.19179]
[1779618622543,31.01,77086.93,0.0,-0.66001,0.00017,25.15844]
[1779618624557,31.01,77081.62,0.0,-0.66092,0.00017,25.13101]
[1779618626571,31.01,77073.18,0.0,-0.66236,0.00017,25.08692]
[1779618631607,31.01,77072.49,0.0,-0.66249,0.00017,25.07989]
[1779618634001,31.01,77067.07,0.0,-0.66342,0.00017,25.05131]
[1779618634628,31.01,77061.69,0.0,-0.66434,0.00017,25.02276]
[1779618639743,31.01,77061.81,0.0,-0.66433,0.00017,25.02307]
[1779618640670,31.01,77057.96,0.0,-0.665,0.00017,25.0024]
[1779618645705,31.01,77053.9,0.0,-0.66571,0.00017,24.98029]
[1779618650740,31.01,77051.35,0.0,-0.66615,0.00017,24.96637]
[1779618653761,31.01,77055.08,0.0,-0.66552,0.00017,24.98618]
[1779618658862,31.0,77056.45,0.0,-0.66529,0.00017,24.99326]
[1779618659803,31.0,77044.86,0.0,-0.66728,0.00017,24.93094]
[1779618660810,31.0,77043.4,0.0,-0.66753,0.00017,24.92305]
[1779618662824,31.0,77052.04,0.0,-0.66606,0.00017,24.9695]
[1779618663831,31.0,77056.0,0.0,-0.66538,0.00017,24.99065]
[1779618668867,31.0,77056.59,0.0,-0.66529,0.00017,24.99351]
[1779618672895,31.0,77046.84,0.0,-0.66696,0.00017,24.94101]
[1779618678151,31.0,77045.02,0.0,-0.66728,0.00017,24.93113]
[1779618683973,31.0,77044.02,0.0,-0.66745,0.00017,24.92567]
[1779618689010,31.0,77042.7,0.0,-0.66768,0.00017,24.9185]
[1779618691024,31.0,77046.85,0.0,-0.66699,0.00017,24.93728]
[1779618696059,31.0,77046.69,0.0,-0.66702,0.00017,24.93631]
[1779618698073,31.0,77042.94,0.0,-0.66766,0.00017,24.91604]
[1779618703110,31.0,77043.01,0.0,-0.66765,0.00017,24.91639]
[1779618703366,31.0,77043.01,0.0,-0.66765,0.00017,24.91639]
[1779618704117,31.0,77034.6,0.0,-0.66909,0.00017,24.87079]
[1779618708145,31.0,77030.11,0.0,-0.66983,0.00017,24.84687]
[1779618713180,31.0,77029.2,0.0,-0.66997,0.00017,24.84242]
[1779618715194,31.0,77022.88,0.0,-0.67104,0.00017,24.80802]
[1779618716201,31.0,77018.23,0.0,-0.67183,0.00017,24.78252]
[1779618718215,31.01,77011.57,0.0,-0.67295,0.00017,24.74595]
[1779618721236,31.01,77001.23,0.0,-0.67469,0.00017,24.68888]
[1779618726271,31.01,77002.01,0.0,-0.67453,0.00017,24.69409]
[1779618730299,31.02,76997.41,0.0,-0.67529,0.00017,24.66905]
[1779618734326,31.02,77007.76,0.0,-0.67352,0.00017,24.72736]
[1779618738360,31.02,77018.73,0.0,-0.67164,0.00017,24.78856]
[1779618739367,31.03,77011.0,0.0,-0.67294,0.00017,24.74604]
[1779618740374,31.03,76995.06,0.0,-0.67564,0.00017,24.6574]
[1779618742389,31.03,77005.27,0.0,-0.6739,0.00017,24.71465]
[1779618745411,31.03,77006.05,0.0,-0.67376,0.00017,24.71945]
[1779618750447,31.03,77005.16,0.0,-0.67388,0.00017,24.7152]
[1779618755482,31.04,77006.15,0.0,-0.67371,0.00017,24.71777]
[1779618757970,31.04,77005.77,0.0,-0.67377,0.00017,24.71591]
[1779618758165,31.04,77005.77,0.0,-0.67377,0.00017,24.71591]
[1779618758313,31.04,77005.77,0.0,-0.67377,0.00017,24.71591]
[1779618758258,31.04,77005.77,0.0,-0.67377,0.00017,24.71603]
[1779618758828,31.04,77005.77,0.0,-0.67377,0.00017,24.71603]
[1779618758861,31.04,77021.78,0.0,-0.67105,0.00017,24.80447]
[1779618759864,31.04,77021.78,0.0,-0.67105,0.00017,24.80447]
[1779618760323,31.04,77022.39,0.0,-0.67094,0.00017,24.80787]
[1779618760517,31.04,77028.42,0.0,-0.66991,0.00017,24.84088]
[1779618761379,31.04,77028.42,0.0,-0.66991,0.00017,24.84088]
[1779618762356,31.04,77031.59,0.0,-0.66937,0.00017,24.85816]
[1779618767566,31.04,77030.33,0.0,-0.66959,0.00017,24.85136]
[1779618772601,31.04,77034.9,0.0,-0.66881,0.00017,24.87618]
[1779618777636,31.04,77034.91,0.0,-0.66881,0.00017,24.87614]
[1779618781946,31.04,77039.26,0.0,-0.66807,0.00017,24.8996]
[1779618782671,31.04,77050.5,0.0,-0.66616,0.00017,24.96004]
[1779618784279,31.04,77050.5,0.0,-0.66616,0.00017,24.96004]
[1779618784293,31.04,77050.59,0.0,-0.66614,0.00017,24.96044]
[1779618784685,31.04,77079.19,0.0,-0.66125,0.00017,25.11171]
[1779618785982,31.04,77079.19,0.0,-0.66125,0.00017,25.11171]
[1779618786310,31.04,77079.19,0.0,-0.66125,0.00017,25.11171]
[1779618786348,31.04,77080.66,0.0,-0.661,0.00017,25.11919]
[1779618786442,31.04,77080.66,0.0,-0.661,0.00017,25.11919]
[1779618786475,31.04,77080.66,0.0,-0.661,0.00017,25.11919]
[1779618787311,31.04,77080.66,0.0,-0.661,0.00017,25.11919]
[1779618787383,31.04,77090.02,0.0,-0.6594,0.00017,25.16768]
[1779618789721,31.03,77092.68,0.0,-0.65897,0.00017,25.18069]
[1779618790728,31.03,77087.94,0.0,-0.65979,0.00017,25.15589]
[1779618792744,31.03,77093.29,0.0,-0.65889,0.00017,25.18316]
[1779618794758,31.03,77096.95,0.0,-0.65825,0.00017,25.20216]
[1779618797779,31.03,77101.55,0.0,-0.65745,0.00017,25.22615]
[1779618800800,31.03,77097.7,0.0,-0.65811,0.00017,25.20639]
[1779618805178,31.03,77119.25,0.0,-0.65441,0.00017,25.31575]
[1779618806222,31.03,77124.58,0.0,-0.65348,0.00017,25.34269]
[1779618810888,31.03,77120.83,0.0,-0.65411,0.00017,25.32422]
[1779618815923,31.03,77113.7,0.0,-0.65535,0.00017,25.28504]
[1779618820959,31.04,77111.3,0.0,-0.65574,0.00017,25.27344]
[1779618822972,31.04,77106.95,0.0,-0.65649,0.00017,25.25142]
[1779618825994,31.04,77101.78,0.0,-0.65739,0.00017,25.22487]
[1779618828008,31.04,77097.52,0.0,-0.65813,0.00017,25.20264]
[1779618834050,31.03,77097.4,0.0,-0.6582,0.00017,25.20072]
[1779618839085,31.02,77092.23,0.0,-0.65913,0.00017,25.17289]
[1779618842107,31.01,77098.26,0.0,-0.65812,0.00017,25.20336]
[1779618847141,31.01,77098.49,0.0,-0.65812,0.00017,25.20342]
[1779618852176,31.0,77098.64,0.0,-0.65813,0.00017,25.2031]
[1779618857211,30.99,77103.69,0.0,-0.6573,0.00017,25.22797]
[1779618862256,30.99,77105.19,0.0,-0.65705,0.00017,25.23534]
[1779618866285,30.99,77112.34,0.0,-0.65582,0.00017,25.27158]
[1779618871320,30.99,77111.55,0.0,-0.65598,0.00017,25.2641]
[1779618875348,30.99,77124.39,0.0,-0.65375,0.00017,25.32927]
[1779618876355,30.99,77129.48,0.0,-0.65286,0.00017,25.35484]
[1779618877306,30.99,77129.48,0.0,-0.65286,0.00017,25.35484]
[1779618877362,30.99,77129.7,0.0,-0.65283,0.00017,25.35592]
[1779618878558,30.99,77130.08,0.0,-0.65276,0.00017,25.3578]
[1779618879376,30.99,77130.09,0.0,-0.65276,0.00017,25.35783]
[1779618884411,30.99,77128.8,0.0,-0.65299,0.00017,25.35126]
[1779618889446,30.99,77128.86,0.0,-0.65298,0.00017,25.35152]
[1779618894481,30.99,77128.23,0.0,-0.65309,0.00017,25.34835]
[1779618900441,30.99,77125.12,0.0,-0.65363,0.00017,25.33275]
[1779618905558,30.99,77127.81,0.0,-0.65316,0.00017,25.34634]
[1779618909075,30.99,77120.9,0.0,-0.65436,0.00017,25.31158]
[1779618914621,30.99,77120.17,0.0,-0.65448,0.00017,25.30808]
[1779618918649,30.99,77115.01,0.0,-0.65536,0.00017,25.28208]
[1779618925699,30.99,77112.88,0.0,-0.65575,0.00017,25.27065]
[1779618928721,30.98,77106.55,0.0,-0.65686,0.00017,25.23801]
[1779618933756,30.98,77103.3,0.0,-0.65747,0.00017,25.21698]
[1779618937408,30.98,77103.85,0.0,-0.65739,0.00017,25.2194]
[1779618937453,30.97,77103.7,0.0,-0.65742,0.00017,25.21843]
[1779618938395,30.97,77103.7,0.0,-0.65742,0.00017,25.21843]
[1779618938425,30.97,77071.37,0.0,-0.663,0.00017,25.04972]
[1779618938798,30.97,77052.74,0.0,-0.6662,0.00017,24.95046]
[1779618939805,30.97,77049.36,0.0,-0.66678,0.00017,24.93226]
[1779618944841,30.97,77049.32,0.0,-0.66679,0.00017,24.93194]
[1779618945848,30.97,77054.06,0.0,-0.66598,0.00017,24.95739]
[1779618950883,30.97,77052.47,0.0,-0.66626,0.00017,24.94867]
[1779618955918,30.97,77056.53,0.0,-0.66557,0.00017,24.97029]
[1779618960953,30.97,77057.18,0.0,-0.66546,0.00017,24.97355]
[1779618965988,30.97,77056.03,0.0,-0.66567,0.00017,24.96721]
[1779618970016,30.97,77061.3,0.0,-0.66477,0.00017,24.99524]
[1779618975058,30.96,77061.4,0.0,-0.66476,0.00017,24.99553]
[1779618980093,30.96,77061.48,0.0,-0.66475,0.00017,24.99571]
[1779618982125,30.96,77067.23,0.0,-0.66377,0.00017,25.02621]
[1779618987160,30.96,77067.64,0.0,-0.66371,0.00017,25.02807]
[1779618990181,30.96,77077.66,0.0,-0.66199,0.00017,25.08082]
[1779618993202,30.96,77077.71,0.0,-0.66201,0.00017,25.07745]
[1779618998237,30.96,77080.24,0.0,-0.66157,0.00017,25.09072]
[1779619003272,30.96,77082.48,0.0,-0.66118,0.00017,25.10263]
[1779619008307,30.96,77083.91,0.0,-0.66092,0.00017,25.11044]
[1779619010153,30.96,77083.94,0.0,-0.66091,0.00017,25.11067]
[1779619010321,30.96,77083.93,0.0,-0.66091,0.00017,25.1107]
[1779619012603,30.96,77083.94,0.0,-0.66092,0.00017,25.1106]
[1779619013342,30.96,77084.29,0.0,-0.66086,0.00017,25.11237]
[1779619014535,30.96,77084.29,0.0,-0.66086,0.00017,25.11237]
[1779619014563,30.96,77084.29,0.0,-0.66086,0.00017,25.11246]
[1779619015356,30.96,77096.09,0.0,-0.65883,0.00017,25.1737]
[1779619016538,30.96,77096.12,0.0,-0.65883,0.00017,25.17366]
[1779619018283,30.96,77096.12,0.0,-0.65883,0.00017,25.17366]
[1779619018377,30.96,77090.03,0.0,-0.65989,0.00017,25.14165]
[1779619019612,30.96,77090.03,0.0,-0.65989,0.00017,25.14165]
[1779619019384,30.96,77081.59,0.0,-0.66135,0.00017,25.09737]
[1779619020391,30.96,77081.89,0.0,-0.6613,0.00017,25.09902]
[1779619025426,30.96,77084.9,0.0,-0.66077,0.00017,25.11524]
[1779619025901,30.96,77084.9,0.0,-0.66077,0.00017,25.11524]
[1779619026433,30.96,77090.64,0.0,-0.65977,0.00017,25.14528]
[1779619027461,30.96,77090.64,0.0,-0.65977,0.00017,25.14528]
[1779619027478,30.96,77085.78,0.0,-0.66062,0.00017,25.11976]
[1779619028690,30.96,77083.31,0.0,-0.66104,0.00017,25.10696]
[1779619029302,30.96,77083.31,0.0,-0.66104,0.00017,25.10696]
[1779619031470,30.96,77074.79,0.0,-0.66249,0.00017,25.06248]
[1779619037512,30.96,77072.24,0.0,-0.66293,0.00017,25.0491]
[1779619042547,30.96,77073.2,0.0,-0.66276,0.00017,25.05424]
[1779619047582,30.96,77073.16,0.0,-0.66277,0.00017,25.05415]
[1779619050606,30.96,77079.87,0.0,-0.66161,0.00017,25.0896]
[1779619055641,30.97,77078.11,0.0,-0.66192,0.00017,25.07714]
[1779619058662,30.97,77084.18,0.0,-0.66086,0.00017,25.10918]
[1779619064013,30.97,77084.36,0.0,-0.66082,0.00017,25.11059]
[1779619064066,30.97,77078.14,0.0,-0.66188,0.00017,25.07824]
[1779619064704,30.97,77073.3,0.0,-0.66271,0.00017,25.05275]
[1779619066730,30.97,77066.17,0.0,-0.66393,0.00017,25.01511]
[1779619071765,30.97,77065.75,0.0,-0.66401,0.00017,25.01275]
[1779619076801,30.97,77064.75,0.0,-0.66419,0.00017,25.00714]
[1779619080829,30.97,77060.91,0.0,-0.66486,0.00017,24.9864]
[1779619085864,30.97,77061.92,0.0,-0.6647,0.00017,24.99148]
[1779619088885,30.96,77068.77,0.0,-0.66353,0.00017,25.02766]
[1779619091906,30.96,77074.55,0.0,-0.66254,0.00017,25.05808]
[1779619094927,30.96,77081.84,0.0,-0.66129,0.00017,25.09639]
[1779619096610,30.96,77081.84,0.0,-0.66129,0.00017,25.09639]
[1779619096681,30.96,77084.37,0.0,-0.66085,0.00017,25.10968]
[1779619096946,30.96,77103.43,0.0,-0.65756,0.00017,25.20852]
[1779619097950,30.96,77112.49,0.0,-0.65598,0.00017,25.25506]
[1779619101979,30.97,77104.61,0.0,-0.65733,0.00017,25.21535]
[1779619107014,30.97,77102.89,0.0,-0.6576,0.00017,25.20711]
[1779619112049,30.98,77104.01,0.0,-0.65741,0.00017,25.20987]
[1779619117084,30.98,77105.91,0.0,-0.65706,0.00017,25.22011]
[1779619118091,30.98,77111.48,0.0,-0.6561,0.00017,25.24844]
[1779619123132,30.98,77108.62,0.0,-0.65659,0.00017,25.23416]
[1779619128168,30.99,77107.7,0.0,-0.65673,0.00017,25.22989]
[1779619132401,30.99,77107.47,0.0,-0.65676,0.00017,25.22889]
[1779619132601,30.99,77107.47,0.0,-0.65676,0.00017,25.22889]
[1779619132702,30.99,77099.81,0.0,-0.65809,0.00017,25.18944]
[1779619133207,30.99,77092.02,0.0,-0.65943,0.00017,25.14938]
[1779619136724,30.99,77089.42,0.0,-0.65986,0.00017,25.13633]
[1779619137239,30.99,77089.42,0.0,-0.65986,0.00017,25.13633]
[1779619137254,30.99,77089.42,0.0,-0.65986,0.00017,25.13633]
[1779619137340,30.99,77097.69,0.0,-0.65844,0.00017,25.17912]
[1779619138121,30.99,77097.69,0.0,-0.65844,0.00017,25.17912]
[1779619138242,30.99,77097.91,0.0,-0.6584,0.00017,25.18017]
[1779619139029,30.99,77097.91,0.0,-0.6584,0.00017,25.18017]
[1779619139365,30.99,77097.91,0.0,-0.6584,0.00017,25.18017]
[1779619140037,30.99,77098.52,0.0,-0.6583,0.00017,25.18323]
[1779619140422,30.99,77098.52,0.0,-0.6583,0.00017,25.18323]
[1779619140430,30.99,77099.5,0.0,-0.65813,0.00017,25.18819]
[1779619142161,30.99,77098.78,0.0,-0.65826,0.00017,25.18439]
[1779619142474,30.99,77098.78,0.0,-0.65826,0.00017,25.18439]
[1779619143139,30.99,77098.88,0.0,-0.65825,0.00017,25.18482]
[1779619143629,30.99,77098.88,0.0,-0.65825,0.00017,25.18482]
[1779619151335,30.98,77098.62,0.0,-0.65832,0.00017,25.18276]
[1779619156242,30.98,77098.15,0.0,-0.65841,0.00017,25.18005]
[1779619156689,30.98,77098.15,0.0,-0.65841,0.00017,25.18005]
[1779619156344,30.98,77098.15,0.0,-0.65841,0.00017,25.17998]
[1779619157377,30.98,77098.32,0.0,-0.65838,0.00017,25.18079]
[1779619162412,30.98,77097.98,0.0,-0.65845,0.00017,25.17872]
[1779619166768,30.98,77097.31,0.0,-0.65857,0.00017,25.17509]
[1779619166440,30.98,77092.12,0.0,-0.65947,0.00017,25.14815]
[1779619167447,30.97,77090.95,0.0,-0.65968,0.00017,25.14204]
[1779619172482,30.97,77090.01,0.0,-0.65986,0.00017,25.13347]
[1779619177517,30.97,77089.08,0.0,-0.66003,0.00017,25.12853]
[1779619182551,30.97,77089.44,0.0,-0.65997,0.00017,25.13033]
[1779619187587,30.97,77089.85,0.0,-0.6599,0.00017,25.13238]
[1779619192622,30.97,77090.59,0.0,-0.65977,0.00017,25.13615]
[1779619193633,30.97,77094.84,0.0,-0.65904,0.00017,25.15818]
[1779619195618,30.97,77095.6,0.0,-0.65891,0.00017,25.16208]
[1779619195722,30.97,77095.6,0.0,-0.65891,0.00017,25.16208]
[1779619195800,30.97,77098.15,0.0,-0.65847,0.00017,25.17522]
[1779619196663,30.97,77126.09,0.0,-0.65363,0.00017,25.3178]
[1779619197670,30.97,77124.5,0.0,-0.6539,0.00017,25.30993]
[1779619199807,30.97,77118.83,0.0,-0.65487,0.00017,25.28157]
[1779619200692,30.98,77109.11,0.0,-0.65655,0.00017,25.23226]
[1779619202705,30.98,77105.63,0.0,-0.65714,0.00017,25.2148]
[1779619204429,30.98,77105.97,0.0,-0.65707,0.00017,25.21673]
[1779619204719,30.98,77105.9,0.0,-0.65708,0.00017,25.21655]
[1779619211768,30.99,77105.24,0.0,-0.65715,0.00017,25.21446]
[1779619216803,31.0,77104.25,0.0,-0.65729,0.00017,25.21029]
[1779619218382,31.0,77104.12,0.0,-0.6573,0.00017,25.2098]
[1779619218618,31.0,77104.12,0.0,-0.6573,0.00017,25.2098]
[1779619220831,31.0,77109.67,0.0,-0.65632,0.00017,25.23874]
[1779619221217,31.0,77109.67,0.0,-0.65632,0.00017,25.23874]
[1779619221838,31.0,77112.2,0.0,-0.65588,0.00017,25.25179]
[1779619224859,31.01,77116.32,0.0,-0.65515,0.00017,25.27316]
[1779619229894,31.01,77118.63,0.0,-0.65473,0.00017,25.28547]
[1779619234132,31.01,77128.03,0.0,-0.6531,0.00017,25.32973]
[1779619234932,31.01,77132.63,0.0,-0.6523,0.00017,25.35286]
[1779619237395,31.02,77132.76,0.0,-0.65227,0.00017,25.35371]
[1779619237953,31.02,77125.97,0.0,-0.65345,0.00017,25.3197]
[1779619242990,31.02,77122.07,0.0,-0.65411,0.00017,25.30046]
[1779619248027,31.02,77122.27,0.0,-0.65406,0.00017,25.30192]
[1779619251048,31.02,77114.3,0.0,-0.65543,0.00017,25.26189]
[1779619253062,31.03,77118.23,0.0,-0.65474,0.00017,25.28202]
[1779619258098,31.03,77114.28,0.0,-0.6554,0.00017,25.26269]
[1779619263133,31.04,77114.42,0.0,-0.65535,0.00017,25.26403]
[1779619266154,31.04,77109.05,0.0,-0.65626,0.00017,25.23711]
[1779619270298,31.04,77106.6,0.0,-0.65667,0.00017,25.22506]
[1779619270898,31.04,77106.6,0.0,-0.65667,0.00017,25.22522]
[1779619271115,31.04,77106.6,0.0,-0.65667,0.00017,25.22522]
[1779619271189,31.04,77104.45,0.0,-0.65703,0.00017,25.21432]
[1779619272774,31.04,77104.45,0.0,-0.65703,0.00017,25.21432]
[1779619272824,31.04,77103.03,0.0,-0.65729,0.00017,25.2068]
[1779619273531,31.04,77103.03,0.0,-0.65729,0.00017,25.2068]
[1779619273633,31.04,77099.11,0.0,-0.65797,0.00017,25.18662]
[1779619275534,31.04,77099.78,0.0,-0.65785,0.00017,25.19001]
[1779619275552,31.04,77100.63,0.0,-0.65771,0.00017,25.19432]
[1779619276940,31.04,77099.96,0.0,-0.65783,0.00017,25.19083]
[1779619277231,31.04,77100.17,0.0,-0.65779,0.00017,25.19185]
[1779619279246,31.04,77099.12,0.0,-0.65798,0.00017,25.1864]
[1779619279706,31.04,77099.12,0.0,-0.65798,0.00017,25.1864]
[1779619280229,31.04,77099.28,0.0,-0.65795,0.00017,25.18717]
[1779619280252,31.04,77099.4,0.0,-0.65793,0.00017,25.18773]
[1779619283660,31.04,77098.96,0.0,-0.658,0.00017,25.18571]
[1779619283736,31.04,77099.51,0.0,-0.6579,0.00017,25.18866]
[1779619284449,31.04,77099.51,0.0,-0.6579,0.00017,25.18866]
[1779619284550,31.04,77099.51,0.0,-0.65791,0.00017,25.18838]
[1779619285076,31.04,77099.51,0.0,-0.65791,0.00017,25.18838]
[1779619285287,31.04,77099.58,0.0,-0.65789,0.00017,25.18886]
[1779619286588,31.04,77099.58,0.0,-0.65789,0.00017,25.18886]
[1779619286689,31.04,77099.58,0.0,-0.6579,0.00017,25.18857]
[1779619292494,31.04,77101.44,0.0,-0.65758,0.00017,25.19515]
[1779619292527,31.04,77102.0,0.0,-0.65748,0.00017,25.19814]
[1779619293008,31.04,77102.0,0.0,-0.65748,0.00017,25.19814]
[1779619293440,31.04,77102.0,0.0,-0.65748,0.00017,25.19814]
[1779619293441,31.04,77106.24,0.0,-0.65676,0.00017,25.21958]
[1779619295357,31.04,77110.11,0.0,-0.65609,0.00017,25.23924]
[1779619300399,31.04,77105.07,0.0,-0.65694,0.00017,25.21423]
[1779619305433,31.05,77104.15,0.0,-0.65707,0.00017,25.21031]
[1779619310469,31.06,77103.11,0.0,-0.65722,0.00017,25.20579]
[1779619315504,31.05,77102.88,0.0,-0.65727,0.00017,25.2042]
[1779619316274,31.05,77102.88,0.0,-0.65727,0.00017,25.2042]
[1779619316376,31.05,77102.88,0.0,-0.65728,0.00017,25.20395]
[1779619323561,31.06,77102.24,0.0,-0.65737,0.00017,25.20136]
[1779619328597,31.06,77102.32,0.0,-0.65734,0.00017,25.20224]
[1779619333632,31.06,77101.52,0.0,-0.65746,0.00017,25.1986]
[1779619341688,31.07,77101.78,0.0,-0.65739,0.00017,25.20067]
[1779619346723,31.07,77099.65,0.0,-0.65774,0.00017,25.19021]
[1779619351758,31.07,77100.49,0.0,-0.65759,0.00017,25.19144]
[1779619356796,31.08,77100.67,0.0,-0.65755,0.00017,25.19283]
[1779619361833,31.08,77100.42,0.0,-0.65757,0.00017,25.192]
[1779619367872,31.08,77100.05,0.0,-0.65762,0.00017,25.19065]
[1779619368721,31.08,77100.05,0.0,-0.65762,0.00017,25.19065]
[1779619368963,31.08,77100.05,0.0,-0.65762,0.00017,25.19065]
[1779619368879,31.09,77099.81,0.0,-0.65766,0.00017,25.18949]
[1779619369723,31.09,77099.81,0.0,-0.65766,0.00017,25.18949]
[1779619374922,31.09,77100.67,0.0,-0.65749,0.00017,25.1943]
[1779619379956,31.09,77100.92,0.0,-0.65746,0.00017,25.19531]
[1779619380333,31.09,77100.92,0.0,-0.65746,0.00017,25.19531]
[1779619380354,31.09,77100.92,0.0,-0.65746,0.00017,25.19531]
[1779619380963,31.09,77083.44,0.0,-0.66047,0.00017,25.10502]
[1779619381970,31.09,77076.48,0.0,-0.66166,0.00017,25.06877]
[1779619382977,31.09,77086.77,0.0,-0.6599,0.00017,25.12235]
[1779619383462,31.09,77086.77,0.0,-0.6599,0.00017,25.12235]
[1779619383584,31.09,77086.77,0.0,-0.6599,0.00017,25.12235]
[1779619383984,31.08,77095.35,0.0,-0.65843,0.00017,25.16652]
[1779619384529,31.08,77095.35,0.0,-0.65843,0.00017,25.16652]
[1779619384991,31.09,77097.09,0.0,-0.65812,0.00017,25.17561]
[1779619390026,31.08,77096.46,0.0,-0.65824,0.00017,25.17211]
[1779619394054,31.08,77100.22,0.0,-0.65759,0.00017,25.19148]
[1779619401103,31.09,77100.04,0.0,-0.65759,0.00017,25.19148]
[1779619406138,31.09,77099.99,0.0,-0.65758,0.00017,25.19168]
[1779619411173,31.1,77101.02,0.0,-0.65741,0.00017,25.19375]
[1779619413998,31.1,77101.16,0.0,-0.65738,0.00017,25.19454]
[1779619414194,31.1,77104.09,0.0,-0.65687,0.00017,25.20954]
[1779619418223,31.1,77109.1,0.0,-0.65599,0.00017,25.23568]
[1779619423259,31.11,77111.6,0.0,-0.65554,0.00017,25.2489]
[1779619428294,31.11,77113.88,0.0,-0.65512,0.00017,25.26093]
[1779619434336,31.11,77113.93,0.0,-0.65509,0.00017,25.26177]
[1779619439371,31.12,77115.34,0.0,-0.65483,0.00017,25.26936]
[1779619446420,31.12,77107.18,0.0,-0.65622,0.00017,25.2287]
[1779619450523,31.12,77107.15,0.0,-0.65622,0.00017,25.22867]
[1779619450565,31.13,77107.15,0.0,-0.6562,0.00017,25.22906]
[1779619451455,31.13,77103.43,0.0,-0.65685,0.00017,25.21007]
[1779619456153,31.12,77101.97,0.0,-0.6571,0.00017,25.20247]
[1779619456625,31.12,77101.97,0.0,-0.6571,0.00017,25.20247]
[1779619462534,31.13,77101.47,0.0,-0.65718,0.00017,25.20024]
[1779619468576,31.13,77110.23,0.0,-0.65567,0.00017,25.24477]
[1779619469349,31.13,77110.23,0.0,-0.65567,0.00017,25.24477]
[1779619469584,31.13,77111.2,0.0,-0.6555,0.00017,25.2498]
[1779619473611,31.13,77107.4,0.0,-0.65616,0.00017,25.22743]
[1779619478646,31.13,77107.48,0.0,-0.65612,0.00017,25.22845]
[1779619485695,31.14,77107.12,0.0,-0.65615,0.00017,25.22747]
[1779619490730,31.14,77106.83,0.0,-0.65618,0.00017,25.22659]
[1779619495765,31.15,77106.56,0.0,-0.6562,0.00017,25.22582]
[1779619500800,31.15,77106.7,0.0,-0.65616,0.00017,25.22712]
[1779619505835,31.16,77102.68,0.0,-0.65683,0.00017,25.20731]
[1779619510870,31.16,77101.93,0.0,-0.65693,0.00017,25.20414]
[1779619515422,31.17,77101.75,0.0,-0.65695,0.00017,25.20376]
[1779619515905,31.17,77102.08,0.0,-0.65688,0.00017,25.20557]
[1779619518138,31.17,77102.13,0.0,-0.65687,0.00017,25.20596]
[1779619518240,31.17,77101.85,0.0,-0.65691,0.00017,25.20466]
[1779619520149,31.17,77101.85,0.0,-0.65691,0.00017,25.20466]
[1779619520940,31.17,77100.5,0.0,-0.65713,0.00017,25.19817]
[1779619521265,31.17,77100.5,0.0,-0.65713,0.00017,25.19817]
[1779619521574,31.17,77100.5,0.0,-0.65713,0.00017,25.19817]
[1779619521975,31.17,77075.03,0.0,-0.6615,0.00017,25.06698]
[1779619522576,31.17,77075.03,0.0,-0.6615,0.00017,25.06698]
[1779619522971,31.17,77074.35,0.0,-0.66162,0.00017,25.06343]
[1779619527973,31.17,77077.18,0.0,-0.66114,0.00017,25.07804]
[1779619533044,31.17,77072.09,0.0,-0.66203,0.00017,25.04778]
[1779619540093,31.17,77072.03,0.0,-0.66205,0.00017,25.04712]
[1779619545128,31.17,77070.19,0.0,-0.66238,0.00017,25.03728]
[1779619551170,31.17,77066.37,0.0,-0.66304,0.00017,25.01702]
[1779619556206,31.16,77064.57,0.0,-0.66336,0.00017,25.00721]
[1779619561241,31.16,77063.33,0.0,-0.66359,0.00017,25.00014]
[1779619566276,31.16,77062.78,0.0,-0.6637,0.00017,24.99662]
[1779619569297,31.15,77058.52,0.0,-0.66444,0.00017,24.97377]
[1779619574332,31.15,77056.42,0.0,-0.66482,0.00017,24.96217]
[1779619579366,31.15,77052.86,0.0,-0.66544,0.00017,24.9428]
[1779619584402,31.15,77051.98,0.0,-0.6656,0.00017,24.93779]
[1779619586416,31.14,77059.92,0.0,-0.66425,0.00017,24.9798]
[1779619591451,31.14,77060.58,0.0,-0.66417,0.00017,24.97941]
[1779619596487,31.14,77060.63,0.0,-0.66417,0.00017,24.97931]
[1779619598501,31.14,77066.57,0.0,-0.66316,0.00017,25.01066]
[1779619603536,31.14,77067.17,0.0,-0.66304,0.00017,25.01415]
[1779619608571,31.14,77068.46,0.0,-0.66281,0.00017,25.02124]
[1779619613606,31.15,77068.41,0.0,-0.66281,0.00017,25.02124]
[1779619618642,31.15,77066.91,0.0,-0.66306,0.00017,25.0136]
[1779619623678,31.15,77065.72,0.0,-0.66325,0.00017,25.00761]
[1779619630727,31.15,77067.04,0.0,-0.66301,0.00017,25.0149]
[1779619635762,31.15,77070.04,0.0,-0.6625,0.00017,25.0308]
[1779619639790,31.15,77074.76,0.0,-0.66168,0.00017,25.05557]
[1779619644825,31.15,77074.99,0.0,-0.66164,0.00017,25.05679]
[1779619649859,31.15,77071.64,0.0,-0.66222,0.00017,25.03935]
[1779619655414,31.15,77071.44,0.0,-0.66227,0.00017,25.03478]
[1779619660937,31.16,77071.06,0.0,-0.66233,0.00017,25.03287]
[1779619666978,31.16,77070.89,0.0,-0.66236,0.00017,25.03201]
[1779619674028,31.16,77069.02,0.0,-0.66268,0.00017,25.02225]
[1779619680070,31.16,77069.07,0.0,-0.66267,0.00017,25.02254]
[1779619681077,31.16,77064.27,0.0,-0.66349,0.00017,24.99731]
[1779619686111,31.16,77061.06,0.0,-0.66403,0.00017,24.98053]
[1779619691148,31.16,77058.36,0.0,-0.66449,0.00017,24.96646]
[1779619696182,31.15,77056.77,0.0,-0.66478,0.00017,24.95744]
[1779619702224,31.15,77055.03,0.0,-0.6651,0.00017,24.94756]
[1779619703231,31.15,77049.57,0.0,-0.66603,0.00017,24.91839]
[1779619703605,31.15,77049.57,0.0,-0.66603,0.00017,24.91839]
[1779619704358,31.15,77042.55,0.0,-0.66723,0.00017,24.88076]
[1779619704861,31.15,77042.55,0.0,-0.66723,0.00017,24.88076]
[1779619705245,31.15,77040.25,0.0,-0.66763,0.00017,24.86835]
[1779619705725,31.15,77040.25,0.0,-0.66763,0.00017,24.86835]
[1779619706289,31.15,77040.25,0.0,-0.66763,0.00017,24.86835]
[1779619715316,31.16,77034.83,0.0,-0.6685,0.00017,24.83746]
[1779619720352,31.16,77035.02,0.0,-0.66845,0.00017,24.83923]
[1779619722366,31.17,77043.29,0.0,-0.66703,0.00017,24.88399]
[1779619723823,31.17,77043.94,0.0,-0.66691,0.00017,24.88762]
[1779619724380,31.17,77047.85,0.0,-0.66624,0.00017,24.90874]
[1779619724630,31.17,77047.85,0.0,-0.66624,0.00017,24.90874]
[1779619725387,31.17,77048.42,0.0,-0.66615,0.00017,24.91172]
[1779619731429,31.17,77050.95,0.0,-0.66573,0.00017,24.92468]
[1779619736463,31.16,77050.57,0.0,-0.66581,0.00017,24.9222]
[1779619743326,31.16,77051.05,0.0,-0.66574,0.00017,24.92442]
[1779619743513,31.16,77051.08,0.0,-0.66574,0.00017,24.92437]
[1779619748548,31.16,77050.24,0.0,-0.6659,0.00017,24.91964]
[1779619750502,31.16,77050.47,0.0,-0.66586,0.00017,24.92083]
[1779619750562,31.16,77050.33,0.0,-0.66588,0.00017,24.92009]
[1779619751569,31.16,77057.91,0.0,-0.66459,0.00017,24.96028]
[1779619757141,31.15,77059.41,0.0,-0.66434,0.00017,24.96794]
[1779619762646,31.15,77058.69,0.0,-0.66448,0.00017,24.96363]
[1779619767680,31.15,77061.17,0.0,-0.66407,0.00017,24.97637]
[1779619772716,31.15,77061.14,0.0,-0.66411,0.00017,24.97223]
[1779619777751,31.14,77063.19,0.0,-0.66377,0.00017,24.98268]
[1779619782786,31.14,77067.17,0.0,-0.66311,0.00017,25.00321]
[1779619784262,31.14,77067.17,0.0,-0.66311,0.00017,25.00321]
[1779619784363,31.14,77067.97,0.0,-0.66297,0.00017,25.00732]
[1779619785348,31.14,77067.97,0.0,-0.66297,0.00017,25.00732]
[1779619785448,31.14,77067.96,0.0,-0.66298,0.00017,25.00715]
[1779619790842,31.14,77068.99,0.0,-0.66283,0.00017,25.0119]
[1779619796351,31.13,77068.82,0.0,-0.66286,0.00017,25.01078]
[1779619800912,31.13,77076.98,0.0,-0.66149,0.00017,25.05279]
[1779619805947,31.13,77078.57,0.0,-0.66123,0.00017,25.06073]
[1779619810982,31.13,77081.02,0.0,-0.6608,0.00017,25.07378]
[1779619816262,31.13,77082.4,0.0,-0.66055,0.00017,25.08116]
[1779619816363,31.13,77082.16,0.0,-0.66059,0.00017,25.08006]
[1779619817978,31.13,77082.19,0.0,-0.66059,0.00017,25.08017]
[1779619818031,31.13,77082.01,0.0,-0.66062,0.00017,25.07918]
[1779619822431,31.13,77081.31,0.0,-0.66074,0.00017,25.07545]
[1779619823237,31.13,77073.09,0.0,-0.66216,0.00017,25.03231]
[1779619824345,31.13,77073.09,0.0,-0.66216,0.00017,25.03231]
[1779619824443,31.13,77071.74,0.0,-0.66239,0.00017,25.02523]
[1779619830115,31.13,77070.69,0.0,-0.66258,0.00017,25.01946]
[1779619837165,31.13,77071.89,0.0,-0.6624,0.00017,25.02201]
[1779619842200,31.12,77070.11,0.0,-0.66271,0.00017,25.01254]
[1779619847236,31.12,77066.91,0.0,-0.66328,0.00017,24.99521]
[1779619852273,31.12,77061.48,0.0,-0.66422,0.00017,24.96606]
[1779619857308,31.12,77061.25,0.0,-0.66428,0.00017,24.96449]
[1779619862343,31.11,77061.23,0.0,-0.66429,0.00017,24.96406]
[1779619872413,31.11,77061.23,0.0,-0.66431,0.00017,24.96346]
[1779619877449,31.11,77062.11,0.0,-0.66417,0.00017,24.96788]
[1779619882484,31.11,77061.95,0.0,-0.6642,0.00017,24.96679]
[1779619885508,31.11,77066.14,0.0,-0.66349,0.00017,24.98879]
[1779619889535,31.1,77062.59,0.0,-0.66411,0.00017,24.96978]
[1779619894570,31.1,77060.55,0.0,-0.66449,0.00017,24.95511]
[1779619898598,31.1,77065.91,0.0,-0.66358,0.00017,24.98323]
[1779619899605,31.1,77075.38,0.0,-0.66195,0.00017,25.03295]
[1779619902626,31.1,77078.04,0.0,-0.66151,0.00017,25.04656]
[1779619908668,31.09,77080.42,0.0,-0.66113,0.00017,25.05821]
[1779619913703,31.09,77081.97,0.0,-0.66087,0.00017,25.06599]
[1779619918738,31.09,77082.8,0.0,-0.66072,0.00017,25.07067]
[1779619924780,31.1,77082.94,0.0,-0.66068,0.00017,25.0718]
[1779619931829,31.1,77083.69,0.0,-0.66053,0.00017,25.07619]
[1779619937040,31.1,77084.5,0.0,-0.66038,0.00017,25.0807]
[1779619938454,31.1,77085.31,0.0,-0.66024,0.00017,25.08498]
[1779619938498,31.1,77086.36,0.0,-0.66006,0.00017,25.09052]
[1779619938878,31.1,77094.32,0.0,-0.65868,0.00017,25.13191]
[1779619943913,31.11,77098.2,0.0,-0.65797,0.00017,25.1529]
[1779619945408,31.11,77098.2,0.0,-0.65797,0.00017,25.1529]
[1779619950962,31.12,77098.1,0.0,-0.65794,0.00017,25.15369]
[1779619957451,31.12,77098.14,0.0,-0.65795,0.00017,25.15052]
[1779619957550,31.13,77098.26,0.0,-0.65789,0.00017,25.15211]
[1779619963046,31.14,77100.46,0.0,-0.65747,0.00017,25.16447]
[1779619968081,31.14,77100.21,0.0,-0.65748,0.00017,25.16407]
[1779619973117,31.15,77100.19,0.0,-0.65746,0.00017,25.16484]
[1779619978152,31.15,77102.62,0.0,-0.65701,0.00017,25.17806]
[1779619979543,31.15,77102.62,0.0,-0.65701,0.00017,25.17806]
[1779619979644,31.16,77102.93,0.0,-0.65695,0.00017,25.1798]
[1779619979961,31.16,77102.93,0.0,-0.65695,0.00017,25.1798]
[1779619980475,31.16,77102.71,0.0,-0.65698,0.00017,25.17883]
[1779619981007,31.16,77102.71,0.0,-0.65698,0.00017,25.17883]
[1779619981173,31.16,77109.74,0.0,-0.65577,0.00017,25.21457]
[1779619986207,31.16,77111.27,0.0,-0.65548,0.00017,25.22294]
[1779619988222,31.16,77104.3,0.0,-0.65667,0.00017,25.18781]
[1779619993257,31.17,77100.39,0.0,-0.65733,0.00017,25.16852]
[1779619998292,31.17,77100.25,0.0,-0.65733,0.00017,25.16847]
[1779620004334,31.18,77100.01,0.0,-0.65734,0.00017,25.16803]
[1779620010376,31.18,77101.57,0.0,-0.65704,0.00017,25.17672]
[1779620015411,31.19,77100.04,0.0,-0.6573,0.00017,25.16597]
[1779620020552,31.19,77099.94,0.0,-0.6573,0.00017,25.16596]
[1779620020568,31.19,77099.94,0.0,-0.6573,0.00017,25.16608]
[1779620029509,31.2,77101.44,0.0,-0.657,0.00017,25.17481]
[1779620030606,31.2,77101.44,0.0,-0.657,0.00017,25.17481]
[1779620030678,31.2,77104.89,0.0,-0.6564,0.00017,25.19246]
[1779620031578,31.2,77104.89,0.0,-0.6564,0.00017,25.19246]
[1779620031644,31.2,77104.91,0.0,-0.6564,0.00017,25.19266]
[1779620032218,31.2,77104.91,0.0,-0.6564,0.00017,25.19266]
[1779620032530,31.2,77104.86,0.0,-0.6564,0.00017,25.1925]
[1779620037565,31.21,77105.65,0.0,-0.65625,0.00017,25.19699]
[1779620042600,31.21,77104.96,0.0,-0.65635,0.00017,25.19396]
[1779620047636,31.21,77105.08,0.0,-0.65631,0.00017,25.19505]
[1779620049025,31.21,77105.08,0.0,-0.65631,0.00017,25.19505]
[1779620049466,31.21,77105.08,0.0,-0.65631,0.00017,25.19505]
[1779620054686,31.22,77104.32,0.0,-0.65642,0.00017,25.19186]
[1779620056579,31.22,77103.94,0.0,-0.65648,0.00017,25.19003]
[1779620056700,31.22,77103.87,0.0,-0.65649,0.00017,25.18977]
[1779620058682,31.22,77103.9,0.0,-0.65648,0.00017,25.19002]
[1779620058714,31.22,77103.91,0.0,-0.65647,0.00017,25.19017]
[1779620063704,31.22,77103.91,0.0,-0.65647,0.00017,25.19017]
[1779620064283,31.22,77103.91,0.0,-0.65647,0.00017,25.19017]
[1779620065395,31.22,77103.91,0.0,-0.65645,0.00017,25.19077]
[1779620065492,31.22,77103.91,0.0,-0.65645,0.00017,25.19086]
[1779620069278,31.23,77103.94,0.0,-0.65644,0.00017,25.19121]
[1779620069325,31.23,77104.98,0.0,-0.65625,0.00017,25.19668]
[1779620073599,31.23,77104.73,0.0,-0.65631,0.00017,25.19204]
[1779620073700,31.23,77103.44,0.0,-0.65652,0.00017,25.18569]
[1779620078854,31.23,77101.64,0.0,-0.65681,0.00017,25.17706]
[1779620080160,31.23,77101.64,0.0,-0.65681,0.00017,25.17706]
[1779620080231,31.23,77097.31,0.0,-0.65755,0.00017,25.15511]
[1779620080868,31.23,77091.26,0.0,-0.65859,0.00017,25.12418]
[1779620082881,31.24,77089.52,0.0,-0.65888,0.00017,25.11568]
[1779620087917,31.24,77087.87,0.0,-0.65914,0.00017,25.10774]
[1779620093959,31.24,77085.31,0.0,-0.65956,0.00017,25.09507]
[1779620096980,31.24,77070.74,0.0,-0.66206,0.00017,25.0195]
[1779620097987,31.24,77065.32,0.0,-0.66299,0.00017,24.99101]
[1779620104029,31.24,77069.44,0.0,-0.66231,0.00017,25.01183]
[1779620107050,31.24,77074.83,0.0,-0.66139,0.00017,25.03983]
[1779620112085,31.24,77074.79,0.0,-0.66137,0.00017,25.0404]
[1779620117120,31.24,77073.17,0.0,-0.66165,0.00017,25.03189]
[1779620122155,31.24,77073.16,0.0,-0.66165,0.00017,25.03176]
[1779620127190,31.24,77067.09,0.0,-0.66271,0.00017,24.99943]
[1779620130714,31.24,77067.02,0.0,-0.66273,0.00017,24.99893]
[1779620130739,31.23,77066.31,0.0,-0.66286,0.00017,24.99493]
[1779620131957,31.23,77065.72,0.0,-0.66299,0.00017,24.98813]
[1779620132058,31.23,77065.72,0.0,-0.66299,0.00017,24.988]
[1779620134239,31.23,77077.25,0.0,-0.66103,0.00017,25.04791]
[1779620135246,31.23,77078.85,0.0,-0.66075,0.00017,25.05621]
[1779620140281,31.24,77079.32,0.0,-0.66064,0.00017,25.0596]
[1779620145317,31.24,77079.25,0.0,-0.66062,0.00017,25.06016]
[1779620150351,31.25,77079.87,0.0,-0.66049,0.00017,25.06396]
[1779620153373,31.25,77100.67,0.0,-0.65691,0.00017,25.1709]
[1779620154218,31.25,77100.67,0.0,-0.65691,0.00017,25.1709]
[1779620154380,31.25,77101.05,0.0,-0.65684,0.00017,25.17302]
[1779620155480,31.25,77101.05,0.0,-0.65684,0.00017,25.17302]
[1779620155565,31.25,77101.13,0.0,-0.65682,0.00017,25.17356]
[1779620161429,31.26,77099.92,0.0,-0.65699,0.00017,25.16859]
[1779620167471,31.27,77099.92,0.0,-0.65695,0.00017,25.16972]
[1779620173512,31.28,77096.9,0.0,-0.65743,0.00017,25.15539]
[1779620178550,31.28,77097.72,0.0,-0.65727,0.00017,25.16009]
[1779620182579,31.28,77093.18,0.0,-0.65804,0.00017,25.13724]
[1779620187614,31.29,77092.85,0.0,-0.65808,0.00017,25.13599]
[1779620192649,31.29,77092.77,0.0,-0.6581,0.00017,25.13245]
[1779620197684,31.29,77092.77,0.0,-0.65808,0.00017,25.13288]
[1779620201712,31.29,77088.88,0.0,-0.65874,0.00017,25.11334]
[1779620206748,31.3,77087.89,0.0,-0.65889,0.00017,25.10877]
[1779620213201,31.3,77088.8,0.0,-0.65872,0.00017,25.11373]
[1779620213797,31.3,77098.13,0.0,-0.65711,0.00017,25.16175]
[1779620218832,31.31,77099.3,0.0,-0.65689,0.00017,25.16821]
[1779620223867,31.31,77100.93,0.0,-0.65659,0.00017,25.17697]
[1779620229910,31.31,77100.45,0.0,-0.65665,0.00017,25.1751]
[1779620234945,31.32,77101.05,0.0,-0.65653,0.00017,25.1786]
[1779620239980,31.32,77101.27,0.0,-0.65648,0.00017,25.18017]
[1779620246024,31.32,77101.67,0.0,-0.65639,0.00017,25.18272]
[1779620251059,31.33,77102.39,0.0,-0.65627,0.00017,25.18329]
[1779620258792,31.33,77102.39,0.0,-0.65627,0.00017,25.18329]
[1779620258893,31.33,77102.39,0.0,-0.65624,0.00017,25.18386]
[1779620264150,31.34,77104.48,0.0,-0.65587,0.00017,25.19489]
[1779620269892,31.34,77104.42,0.0,-0.65587,0.00017,25.19496]
[1779620269947,31.34,77104.42,0.0,-0.65586,0.00017,25.19505]
[1779620271199,31.34,77099.91,0.0,-0.65662,0.00017,25.17268]
[1779620281269,31.35,77099.45,0.0,-0.65664,0.00017,25.17202]
[1779620286303,31.36,77096.4,0.0,-0.65714,0.00017,25.15705]
[1779620292346,31.36,77096.48,0.0,-0.65711,0.00017,25.15804]
[1779620295951,31.36,77096.49,0.0,-0.6571,0.00017,25.15828]
[1779620296052,31.36,77096.49,0.0,-0.6571,0.00017,25.15837]
[1779620302416,31.37,77097.23,0.0,-0.65695,0.00017,25.16278]
[1779620303261,31.37,77097.23,0.0,-0.65695,0.00017,25.16278]
[1779620303423,31.37,77101.56,0.0,-0.6562,0.00017,25.18477]
[1779620307433,31.37,77101.97,0.0,-0.65612,0.00017,25.18721]
[1779620307451,31.37,77101.98,0.0,-0.6561,0.00017,25.18765]
[1779620313722,31.38,77102.3,0.0,-0.65605,0.00017,25.18604]
[1779620313823,31.38,77101.81,0.0,-0.65613,0.00017,25.18374]
[1779620324571,31.39,77101.93,0.0,-0.65604,0.00017,25.18642]
[1779620325519,31.39,77101.93,0.0,-0.65604,0.00017,25.18642]
[1779620325620,31.39,77101.93,0.0,-0.65603,0.00017,25.18661]
[1779620327721,31.39,77101.92,0.0,-0.65603,0.00017,25.18664]
[1779620327789,31.4,77101.92,0.0,-0.65602,0.00017,25.18672]
[1779620334641,31.4,77101.88,0.0,-0.65598,0.00017,25.18783]
[1779620341690,31.41,77101.71,0.0,-0.65597,0.00017,25.18826]
[1779620346725,31.42,77101.8,0.0,-0.65592,0.00017,25.1896]
[1779620352767,31.43,77101.8,0.0,-0.65588,0.00017,25.19067]
[1779620358809,31.44,77101.86,0.0,-0.65583,0.00017,25.19197]
[1779620362197,31.44,77101.89,0.0,-0.65582,0.00017,25.19243]
[1779620362581,31.44,77101.89,0.0,-0.65582,0.00017,25.19243]
[1779620369236,31.45,77101.69,0.0,-0.65581,0.00017,25.19246]
[1779620369886,31.45,77101.7,0.0,-0.6558,0.00017,25.19279]
[1779620375928,31.45,77101.72,0.0,-0.6558,0.00017,25.18984]
[1779620380706,31.45,77102.66,0.0,-0.65562,0.00017,25.19492]
[1779620380965,31.45,77103.43,0.0,-0.65549,0.00017,25.19887]
[1779620387007,31.46,77102.97,0.0,-0.65554,0.00017,25.19734]
[1779620392043,31.46,77102.96,0.0,-0.65552,0.00017,25.19797]
[1779620397078,31.47,77103.32,0.0,-0.65543,0.00017,25.20047]
[1779620402114,31.47,77099.69,0.0,-0.65602,0.00017,25.18296]
[1779620405135,31.48,77095.09,0.0,-0.6568,0.00017,25.16013]
[1779620410785,31.48,77095.46,0.0,-0.65672,0.00017,25.16241]
[1779620411298,31.48,77096.27,0.0,-0.65657,0.00017,25.1667]
[1779620412092,31.48,77096.27,0.0,-0.65657,0.00017,25.1667]
[1779620411394,31.48,77104.86,0.0,-0.6551,0.00017,25.20989]
[1779620412187,31.48,77110.84,0.0,-0.65408,0.00017,25.23969]
[1779620414201,31.48,77113.16,0.0,-0.65368,0.00017,25.25131]
[1779620419236,31.48,77118.72,0.0,-0.65272,0.00017,25.27898]
[1779620421328,31.48,77131.56,0.0,-0.65052,0.00017,25.34197]
[1779620422257,31.48,77132.7,0.0,-0.65032,0.00017,25.34749]
[1779620427293,31.48,77133.85,0.0,-0.65013,0.00017,25.35289]
[1779620432328,31.48,77131.14,0.0,-0.65062,0.00017,25.33597]
[1779620438370,31.48,77131.34,0.0,-0.65059,0.00017,25.33678]
[1779620443405,31.48,77130.17,0.0,-0.6508,0.00017,25.33096]
[1779620448440,31.48,77130.36,0.0,-0.65077,0.00017,25.33181]
[1779620452469,31.48,77134.57,0.0,-0.65005,0.00017,25.35226]
[1779620454483,31.48,77138.75,0.0,-0.64933,0.00017,25.37249]
[1779620459518,31.48,77139.55,0.0,-0.6492,0.00017,25.37616]
[1779620464553,31.47,77140.51,0.0,-0.64905,0.00017,25.38061]
[1779620469588,31.47,77144.08,0.0,-0.64844,0.00017,25.39766]
[1779620470595,31.47,77149.41,0.0,-0.64752,0.00017,25.42328]
[1779620475630,31.47,77148.28,0.0,-0.64771,0.00017,25.41796]
[1779620480668,31.47,77148.21,0.0,-0.64772,0.00017,25.41769]
[1779620485703,31.47,77148.24,0.0,-0.64771,0.00017,25.41788]
[1779620493759,31.48,77148.39,0.0,-0.6477,0.00017,25.41524]
[1779620497773,31.48,77148.49,0.0,-0.64768,0.00017,25.41582]
[1779620497874,31.48,77148.49,0.0,-0.64768,0.00017,25.41586]
[1779620498317,31.48,77148.49,0.0,-0.64768,0.00017,25.41586]
[1779620498399,31.48,77148.49,0.0,-0.64768,0.00017,25.41578]
[1779620505462,31.48,77147.86,0.0,-0.64779,0.00017,25.41279]
[1779620505563,31.48,77147.86,0.0,-0.64778,0.00017,25.41304]
[1779620516564,31.48,77147.86,0.0,-0.64779,0.00017,25.4127]
[1779620516920,31.47,77148.23,0.0,-0.64775,0.00017,25.41386]
[1779620521102,31.47,77148.13,0.0,-0.64776,0.00017,25.41344]
[1779620521121,31.47,77151.86,0.0,-0.64712,0.00017,25.4315]
[1779620522214,31.47,77151.86,0.0,-0.64712,0.00017,25.4315]
[1779620521955,31.47,77159.95,0.0,-0.64572,0.00017,25.46997]
[1779620522962,31.47,77165.46,0.0,-0.64478,0.00017,25.49594]
[1779620527999,31.47,77166.21,0.0,-0.64467,0.00017,25.49877]
[1779620529006,31.46,77170.97,0.0,-0.64386,0.00017,25.52105]
[1779620534044,31.46,77170.32,0.0,-0.64397,0.00017,25.51792]
[1779620539079,31.46,77170.63,0.0,-0.64392,0.00017,25.51935]
[1779620544114,31.46,77180.66,0.0,-0.64219,0.00017,25.56623]
[1779620547135,31.46,77187.81,0.0,-0.64095,0.00017,25.59928]
[1779620552171,31.46,77192.42,0.0,-0.64018,0.00017,25.61673]
[1779620554187,31.46,77184.18,0.0,-0.64162,0.00017,25.57844]
[1779620556236,31.46,77169.21,0.0,-0.64422,0.00017,25.50825]
[1779620558252,31.45,77166.07,0.0,-0.64477,0.00017,25.49319]
[1779620560266,31.45,77170.58,0.0,-0.644,0.00017,25.51421]
[1779620561274,31.45,77176.47,0.0,-0.64299,0.00017,25.54172]
[1779620563286,31.45,77186.88,0.0,-0.64119,0.00017,25.58987]
[1779620564294,31.45,77175.27,0.0,-0.64321,0.00017,25.53571]
[1779620566311,31.45,77179.76,0.0,-0.64244,0.00017,25.55646]
[1779620570339,31.44,77184.09,0.0,-0.64171,0.00017,25.5761]
[1779620571346,31.44,77191.86,0.0,-0.64036,0.00017,25.61197]
[1779620572353,31.44,77187.53,0.0,-0.64112,0.00017,25.59195]
[1779620574366,31.44,77182.44,0.0,-0.64201,0.00017,25.56815]
[1779620579402,31.43,77181.09,0.0,-0.64227,0.00017,25.56125]
[1779620584437,31.43,77179.27,0.0,-0.64262,0.00017,25.55192]
[1779620587458,31.42,77175.25,0.0,-0.64333,0.00017,25.53268]
[1779620590960,31.42,77175.34,0.0,-0.64332,0.00017,25.53283]
[1779620591029,31.42,77173.87,0.0,-0.64358,0.00017,25.5258]
[1779620591727,31.42,77173.87,0.0,-0.64358,0.00017,25.5258]
[1779620591789,31.42,77173.68,0.0,-0.64362,0.00017,25.52478]
[1779620597528,31.41,77176.81,0.0,-0.64311,0.00017,25.53871]
[1779620603573,31.4,77177.65,0.0,-0.643,0.00017,25.54186]
[1779620604580,31.4,77181.67,0.0,-0.6423,0.00017,25.56052]
[1779620609615,31.4,77181.02,0.0,-0.64244,0.00017,25.5568]
[1779620616664,31.39,77180.41,0.0,-0.64261,0.00017,25.54945]
[1779620621699,31.38,77183.19,0.0,-0.64215,0.00017,25.56182]
[1779620626734,31.38,77184.3,0.0,-0.64198,0.00017,25.56645]
[1779620631769,31.37,77185.4,0.0,-0.64181,0.00017,25.57102]
[1779620640978,31.37,77185.37,0.0,-0.64182,0.00017,25.57077]
[1779620647881,31.36,77179.86,0.0,-0.64284,0.00017,25.54349]
[1779620652916,31.36,77179.03,0.0,-0.643,0.00017,25.53915]
[1779620653922,31.36,77172.75,0.0,-0.64409,0.00017,25.50947]
[1779620658958,31.35,77173.08,0.0,-0.64406,0.00017,25.51051]
[1779620661979,31.35,77177.27,0.0,-0.64334,0.00017,25.52996]
[1779620667013,31.35,77174.45,0.0,-0.64385,0.00017,25.5163]
[1779620672049,31.34,77174.02,0.0,-0.64395,0.00017,25.51038]
[1779620677084,31.34,77179.2,0.0,-0.64307,0.00017,25.5344]
[1779620681113,31.34,77184.66,0.0,-0.64213,0.00017,25.55961]
[1779620684134,31.34,77188.63,0.0,-0.64145,0.00017,25.578]
[1779620689169,31.33,77190.72,0.0,-0.64109,0.00017,25.58754]
[1779620694204,31.33,77191.15,0.0,-0.64102,0.00017,25.58928]
[1779620699239,31.33,77193.86,0.0,-0.64055,0.00017,25.60191]
[1779620700888,31.33,77193.85,0.0,-0.64055,0.00017,25.60195]
[1779620700931,31.33,77193.85,0.0,-0.64055,0.00017,25.60195]
[1779620701253,31.33,77207.4,0.0,-0.63818,0.00017,25.66429]
[1779620702260,31.33,77209.02,0.0,-0.63789,0.00017,25.67175]
[1779620705707,31.34,77210.92,0.0,-0.63755,0.00017,25.68063]
[1779620706307,31.34,77210.92,0.0,-0.63755,0.00017,25.68063]
[1779620712330,31.34,77211.72,0.0,-0.63739,0.00017,25.68477]
[1779620713587,31.34,77211.72,0.0,-0.63739,0.00017,25.68477]
[1779620714344,31.34,77211.62,0.0,-0.6374,0.00017,25.68445]
[1779620719379,31.35,77214.97,0.0,-0.6368,0.00017,25.69995]
[1779620719644,31.35,77214.97,0.0,-0.6368,0.00017,25.69995]
[1779620720386,31.35,77215.11,0.0,-0.63678,0.00017,25.70064]
[1779620720751,31.35,77215.11,0.0,-0.63678,0.00017,25.70064]
[1779620721393,31.35,77212.18,0.0,-0.63729,0.00017,25.68743]
[1779620721658,31.35,77212.18,0.0,-0.63729,0.00017,25.68743]
[1779620722400,31.35,77212.13,0.0,-0.63729,0.00017,25.68725]
[1779620724414,31.35,77216.04,0.0,-0.6366,0.00017,25.70507]
[1779620728442,31.35,77220.49,0.0,-0.63582,0.00017,25.72532]
[1779620733529,31.35,77221.3,0.0,-0.63569,0.00017,25.7256]
[1779620735496,31.35,77227.93,0.0,-0.63452,0.00018,25.75535]
[1779620740531,31.35,77226.15,0.0,-0.63483,0.00018,25.74746]
[1779620742545,31.35,77230.63,0.0,-0.63405,0.00018,25.76746]
[1779620747580,31.35,77229.83,0.0,-0.63418,0.00018,25.76392]
[1779620752615,31.35,77229.84,0.0,-0.63418,0.00018,25.76401]
[1779620756644,31.35,77220.95,0.0,-0.63573,0.00017,25.72435]
[1779620758223,31.35,77220.95,0.0,-0.63573,0.00017,25.72435]
[1779620758251,31.36,77213.98,0.0,-0.63695,0.00017,25.69297]
[1779620758568,31.36,77213.98,0.0,-0.63695,0.00017,25.69297]
[1779620759165,31.36,77213.98,0.0,-0.63695,0.00017,25.69297]
[1779620766280,31.36,77211.81,0.0,-0.63731,0.00017,25.68359]
[1779620771790,31.36,77210.62,0.0,-0.6375,0.00017,25.67858]
[1779620772399,31.36,77210.9,0.0,-0.63745,0.00017,25.67992]
[1779620772763,31.36,77225.61,0.0,-0.63488,0.00018,25.7462]
[1779620773770,31.36,77229.37,0.0,-0.63422,0.00018,25.76298]
[1779620777799,31.36,77218.95,0.0,-0.63604,0.00017,25.7164]
[1779620779624,31.36,77221.67,0.0,-0.63556,0.00017,25.72866]
[1779620779640,31.36,77221.67,0.0,-0.63556,0.00017,25.72866]
[1779620779813,31.37,77218.2,0.0,-0.63617,0.00017,25.7131]
[1779620781495,31.37,77218.2,0.0,-0.63617,0.00017,25.7131]
[1779620780820,31.37,77214.21,0.0,-0.63686,0.00017,25.69514]
[1779620782256,31.37,77214.17,0.0,-0.63687,0.00017,25.69502]
[1779620783149,31.37,77214.17,0.0,-0.63687,0.00017,25.69502]
[1779620783211,31.37,77214.17,0.0,-0.63687,0.00017,25.69507]
[1779620784171,31.37,77214.17,0.0,-0.63687,0.00017,25.69507]
[1779620784201,31.37,77215.11,0.0,-0.6367,0.00017,25.69937]
[1779620786322,31.37,77214.97,0.0,-0.63672,0.00017,25.69879]
[1779620786423,31.37,77215.11,0.0,-0.6367,0.00017,25.69948]
[1779620794918,31.37,77213.3,0.0,-0.63701,0.00017,25.68824]
[1779620799953,31.37,77211.25,0.0,-0.63736,0.00017,25.67921]
[1779620807002,31.38,77211.16,0.0,-0.63735,0.00017,25.67922]
[1779620812036,31.38,77211.18,0.0,-0.63734,0.00017,25.67959]
[1779620817072,31.38,77211.23,0.0,-0.63732,0.00017,25.68008]
[1779620823114,31.39,77214.72,0.0,-0.6367,0.00017,25.69616]
[1779620826645,31.39,77215.73,0.0,-0.63652,0.00017,25.70079]
[1779620826702,31.39,77215.73,0.0,-0.63652,0.00017,25.70087]
[1779620834191,31.39,77213.38,0.0,-0.63691,0.00017,25.69058]
[1779620836617,31.39,77213.47,0.0,-0.63689,0.00017,25.69108]
[1779620837210,31.39,77213.47,0.0,-0.63689,0.00017,25.69108]
[1779620838315,31.39,77213.24,0.0,-0.63693,0.00017,25.69008]
[1779620838417,31.39,77213.61,0.0,-0.63686,0.00017,25.6918]
[1779620842476,31.39,77213.76,0.0,-0.63683,0.00017,25.69262]
[1779620843254,31.39,77214.27,0.0,-0.63674,0.00017,25.69501]
[1779620844265,31.39,77214.27,0.0,-0.63674,0.00017,25.69501]
[1779620844324,31.39,77214.22,0.0,-0.63675,0.00017,25.69483]
[1779620850303,31.4,77212.32,0.0,-0.63707,0.00017,25.68652]
[1779620853382,31.4,77208.76,0.0,-0.6377,0.00017,25.66697]
[1779620853459,31.4,77205.62,0.0,-0.63825,0.00017,25.65275]
[1779620856687,31.4,77203.97,0.0,-0.63853,0.00017,25.64543]
[1779620857362,31.4,77203.91,0.0,-0.63853,0.00017,25.64521]
[1779620862397,31.4,77205.56,0.0,-0.63827,0.00017,25.65215]
[1779620868439,31.39,77205.11,0.0,-0.63836,0.00017,25.6498]
[1779620873474,31.39,77204.26,0.0,-0.63852,0.00017,25.64574]
[1779620878509,31.39,77201.69,0.0,-0.63896,0.00017,25.63411]
[1779620883544,31.39,77202.83,0.0,-0.63876,0.00017,25.63945]
[1779620888581,31.39,77202.46,0.0,-0.63882,0.00017,25.63784]
[1779620889157,31.39,77202.46,0.0,-0.63882,0.00017,25.63784]
[1779620889587,31.39,77202.36,0.0,-0.63883,0.00017,25.63739]
[1779620890726,31.39,77202.36,0.0,-0.63883,0.00017,25.63739]
[1779620890827,31.4,77202.36,0.0,-0.63883,0.00017,25.63757]
[1779620891876,31.4,77202.36,0.0,-0.63883,0.00017,25.63757]
[1779620892609,31.4,77197.17,0.0,-0.63973,0.00017,25.61378]
[1779620895840,31.39,77196.35,0.0,-0.63988,0.00017,25.60988]
[1779620896029,31.39,77196.35,0.0,-0.63988,0.00017,25.60988]
[1779620896136,31.39,77196.35,0.0,-0.63988,0.00017,25.60977]
[1779620896639,31.39,77218.63,0.0,-0.636,0.00017,25.71107]
[1779620899658,31.39,77216.66,0.0,-0.63634,0.00017,25.70229]
[1779620903686,31.4,77212.31,0.0,-0.6371,0.00017,25.68271]
[1779620907714,31.4,77216.43,0.0,-0.63637,0.00017,25.70142]
[1779620914764,31.4,77217.17,0.0,-0.63626,0.00017,25.70135]
[1779620919550,31.4,77217.22,0.0,-0.63625,0.00017,25.7016]
[1779620919608,31.4,77217.22,0.0,-0.63624,0.00017,25.70161]
[1779620920185,31.4,77207.48,0.0,-0.63795,0.00017,25.65752]
[1779620920756,31.4,77207.48,0.0,-0.63795,0.00017,25.65752]
[1779620921303,31.4,77203.15,0.0,-0.6387,0.00017,25.63778]
[1779620922181,31.4,77203.15,0.0,-0.6387,0.00017,25.63778]
[1779620922193,31.4,77203.04,0.0,-0.63872,0.00017,25.63738]
[1779620929876,31.4,77202.55,0.0,-0.6388,0.00017,25.6352]
[1779620931643,31.4,77202.55,0.0,-0.6388,0.00017,25.6352]
[1779620931891,31.4,77201.22,0.0,-0.63903,0.00017,25.62915]
[1779620933907,31.4,77186.53,0.0,-0.64159,0.00017,25.56128]
[1779620936144,31.4,77184.44,0.0,-0.64196,0.00017,25.55135]
[1779620939967,31.4,77180.32,0.0,-0.64268,0.00017,25.53207]
[1779620943757,31.39,77179.34,0.0,-0.64286,0.00017,25.52736]
[1779620943995,31.39,77179.41,0.0,-0.64285,0.00017,25.52763]
[1779620948494,31.39,77178.43,0.0,-0.64304,0.00017,25.52252]
[1779620948537,31.39,77178.31,0.0,-0.64307,0.00017,25.52179]
[1779620952053,31.39,77174.26,0.0,-0.64378,0.00017,25.5024]
[1779620953313,31.39,77174.26,0.0,-0.64378,0.00017,25.5024]
[1779620953597,31.39,77174.26,0.0,-0.64378,0.00017,25.5024]
[1779620953367,31.38,77178.87,0.0,-0.64299,0.00017,25.52396]
[1779620954067,31.38,77179.94,0.0,-0.6428,0.00017,25.52891]
[1779620964139,31.38,77179.38,0.0,-0.64292,0.00017,25.52577]
[1779620967588,31.38,77179.38,0.0,-0.64292,0.00017,25.52577]
[1779620967689,31.38,77179.45,0.0,-0.64291,0.00017,25.52596]
[1779620973202,31.37,77179.34,0.0,-0.64299,0.00017,25.52084]
[1779620975216,31.37,77174.56,0.0,-0.64384,0.00017,25.49802]
[1779620976710,31.37,77174.56,0.0,-0.64384,0.00017,25.49802]
[1779620977230,31.36,77175.24,0.0,-0.64373,0.00017,25.5009]
[1779620978381,31.36,77175.24,0.0,-0.64373,0.00017,25.5009]
[1779620978483,31.36,77175.27,0.0,-0.64373,0.00017,25.50098]
[1779620985286,31.35,77175.63,0.0,-0.64371,0.00017,25.5015]
[1779620985770,31.35,77175.63,0.0,-0.64371,0.00017,25.5015]
[1779620986616,31.35,77175.63,0.0,-0.64371,0.00017,25.5015]
[1779620986631,31.35,77192.88,0.0,-0.64072,0.00017,25.58189]
[1779620986842,31.35,77192.88,0.0,-0.64072,0.00017,25.58189]
[1779620987230,31.35,77192.88,0.0,-0.64072,0.00017,25.58189]
[1779620987300,31.35,77197.57,0.0,-0.63991,0.00017,25.60342]
[1779620988307,31.35,77202.45,0.0,-0.63906,0.00017,25.62571]
[1779620990690,31.35,77202.05,0.0,-0.63913,0.00017,25.62399]
[1779620990705,31.35,77202.05,0.0,-0.63912,0.00017,25.62411]
[1779620996651,31.35,77202.65,0.0,-0.63901,0.00017,25.62702]
[1779620997370,31.35,77208.83,0.0,-0.63793,0.00017,25.65532]
[1779620998186,31.35,77208.83,0.0,-0.63793,0.00017,25.65532]
[1779620998376,31.35,77211.01,0.0,-0.63754,0.00017,25.66537]
[1779620999468,31.35,77211.01,0.0,-0.63754,0.00017,25.66537]
[1779620999475,31.35,77212.68,0.0,-0.63725,0.00017,25.67294]
[1779621000190,31.35,77212.68,0.0,-0.63725,0.00017,25.67294]
[1779621000660,31.35,77212.68,0.0,-0.63725,0.00017,25.67294]
[1779621000391,31.35,77209.93,0.0,-0.63773,0.00017,25.66044]
[1779621001398,31.35,77209.87,0.0,-0.63774,0.00017,25.66017]
[1779621001814,31.35,77209.87,0.0,-0.63774,0.00017,25.66017]
[1779621002003,31.35,77209.87,0.0,-0.63774,0.00017,25.66017]
[1779621002405,31.35,77204.4,0.0,-0.6387,0.00017,25.63522]
[1779621004419,31.35,77198.18,0.0,-0.63978,0.00017,25.60673]
[1779621009454,31.36,77195.41,0.0,-0.64025,0.00017,25.59433]
[1779621014489,31.36,77195.53,0.0,-0.64021,0.00017,25.59523]
[1779621020532,31.36,77195.9,0.0,-0.64017,0.00017,25.59635]
[1779621025567,31.35,77196.0,0.0,-0.64018,0.00017,25.59615]
[1779621030602,31.34,77193.27,0.0,-0.64068,0.00017,25.58289]
[1779621035637,31.34,77194.7,0.0,-0.64048,0.00017,25.58537]
[1779621040672,31.33,77194.84,0.0,-0.64048,0.00017,25.58538]
[1779621045707,31.33,77193.47,0.0,-0.64074,0.00017,25.57842]
[1779621050742,31.32,77193.86,0.0,-0.6407,0.00017,25.57961]
[1779621051749,31.32,77200.25,0.0,-0.63959,0.00017,25.60899]
[1779621056784,31.32,77201.03,0.0,-0.63948,0.00017,25.61188]
[1779621061819,31.31,77200.75,0.0,-0.63956,0.00017,25.60988]
[1779621063833,31.31,77196.43,0.0,-0.64032,0.00017,25.58968]
[1779621068868,31.3,77196.0,0.0,-0.64043,0.00017,25.58707]
[1779621073903,31.3,77194.76,0.0,-0.64067,0.00017,25.58073]
[1779621077931,31.29,77200.72,0.0,-0.63965,0.00017,25.60769]
[1779621082966,31.29,77200.87,0.0,-0.63965,0.00017,25.60771]
[1779621084980,31.28,77196.45,0.0,-0.64043,0.00017,25.58703]
[1779621090017,31.28,77195.94,0.0,-0.64055,0.00017,25.58408]
[1779621098073,31.27,77200.81,0.0,-0.63975,0.00017,25.60215]
[1779621103108,31.26,77201.17,0.0,-0.63971,0.00017,25.60318]
[1779621107136,31.26,77196.88,0.0,-0.64048,0.00017,25.58285]
[1779621112171,31.25,77197.79,0.0,-0.64035,0.00017,25.5865]
[1779621115123,31.25,77199.2,0.0,-0.64011,0.00017,25.5928]
[1779621115192,31.25,77199.64,0.0,-0.64004,0.00017,25.59472]
[1779621116199,31.25,77206.25,0.0,-0.63888,0.00018,25.62506]
[1779621117231,31.25,77206.25,0.0,-0.63888,0.00018,25.62506]
[1779621117261,31.25,77207.42,0.0,-0.63868,0.00018,25.6303]
[1779621118309,31.25,77207.42,0.0,-0.63868,0.00018,25.6303]
[1779621118691,31.25,77207.42,0.0,-0.63868,0.00018,25.6303]
[1779621119220,31.25,77211.74,0.0,-0.63793,0.00018,25.64994]
[1779621124713,31.25,77213.89,0.0,-0.63755,0.00018,25.65979]
[1779621124780,31.25,77213.78,0.0,-0.63757,0.00018,25.6593]
[1779621125708,31.25,77213.78,0.0,-0.63757,0.00018,25.6593]
[1779621125712,31.25,77213.95,0.0,-0.63754,0.00018,25.66009]
[1779621127001,31.25,77215.46,0.0,-0.63728,0.00018,25.66698]
[1779621127279,31.25,77215.54,0.0,-0.63726,0.00018,25.66735]
[1779621128362,31.25,77215.54,0.0,-0.63726,0.00018,25.66735]
[1779621128820,31.25,77215.54,0.0,-0.63726,0.00018,25.66735]
[1779621128463,31.25,77215.44,0.0,-0.63728,0.00018,25.66691]
[1779621129293,31.25,77215.43,0.0,-0.63728,0.00018,25.66688]
[1779621131651,31.25,77215.87,0.0,-0.6372,0.00018,25.66889]
[1779621131753,31.25,77215.74,0.0,-0.63723,0.00018,25.66831]
[1779621132313,31.25,77222.96,0.0,-0.63596,0.00018,25.70106]
[1779621133321,31.25,77231.22,0.0,-0.6345,0.00018,25.73822]
[1779621138356,31.25,77231.4,0.0,-0.63446,0.00018,25.73923]
[1779621143390,31.25,77231.5,0.0,-0.63444,0.00018,25.73988]
[1779621148426,31.26,77231.36,0.0,-0.63445,0.00018,25.73945]
[1779621153461,31.26,77231.23,0.0,-0.63448,0.00018,25.73554]
[1779621158496,31.26,77232.97,0.0,-0.63417,0.00018,25.74346]
[1779621163533,31.26,77232.65,0.0,-0.63422,0.00018,25.74218]
[1779621168568,31.26,77232.02,0.0,-0.63433,0.00018,25.7394]
[1779621173603,31.26,77232.38,0.0,-0.63427,0.00018,25.74103]
[1779621178638,31.26,77235.42,0.0,-0.63373,0.00018,25.75467]
[1779621181659,31.26,77246.59,0.0,-0.63176,0.00018,25.80408]
[1779621182666,31.26,77252.6,0.0,-0.6307,0.00018,25.83042]
[1779621184680,31.26,77256.61,0.0,-0.62999,0.00018,25.848]
[1779621186135,31.27,77257.64,0.0,-0.6298,0.00018,25.85255]
[1779621186915,31.27,77257.64,0.0,-0.6298,0.00018,25.85255]
[1779621187424,31.27,77258.51,0.0,-0.62964,0.00018,25.8564]
[1779621187602,31.27,77258.51,0.0,-0.62964,0.00018,25.8564]
[1779621187701,31.27,77259.68,0.0,-0.62944,0.00018,25.86142]
[1779621189013,31.27,77259.03,0.0,-0.62956,0.00018,25.85856]
[1779621189619,31.27,77259.03,0.0,-0.62956,0.00018,25.85856]
[1779621189715,31.26,77255.77,0.0,-0.63013,0.00018,25.84438]
[1779621190345,31.26,77255.77,0.0,-0.63013,0.00018,25.84438]
[1779621190705,31.26,77255.77,0.0,-0.63013,0.00018,25.84438]
[1779621190904,31.26,77255.77,0.0,-0.63013,0.00018,25.84438]
[1779621191728,31.26,77251.03,0.0,-0.63097,0.00018,25.82365]
[1779621195757,31.27,77246.69,0.0,-0.63173,0.00018,25.80476]
[1779621200792,31.27,77247.01,0.0,-0.63167,0.00018,25.80622]
[1779621201960,31.27,77247.01,0.0,-0.63167,0.00018,25.80622]
[1779621201987,31.27,77247.01,0.0,-0.63167,0.00018,25.80622]
[1779621202642,31.27,77247.01,0.0,-0.63167,0.00018,25.80622]
[1779621207841,31.27,77244.5,0.0,-0.63211,0.00018,25.79525]
[1779621211869,31.27,77236.54,0.0,-0.63353,0.00018,25.75658]
[1779621214890,31.27,77232.37,0.0,-0.63426,0.00018,25.73814]
[1779621218924,31.27,77225.41,0.0,-0.63547,0.00018,25.70716]
[1779621223956,31.27,77224.44,0.0,-0.63563,0.00018,25.70313]
[1779621225385,31.27,77221.36,0.0,-0.63617,0.00018,25.68931]
[1779621225970,31.27,77221.04,0.0,-0.63622,0.00018,25.68794]
[1779621226324,31.27,77221.04,0.0,-0.63622,0.00018,25.68794]
[1779621226875,31.27,77221.04,0.0,-0.63622,0.00018,25.68794]
[1779621227590,31.27,77220.55,0.0,-0.6363,0.00018,25.6858]
[1779621227639,31.28,77220.55,0.0,-0.6363,0.00018,25.68588]
[1779621230299,31.28,77219.72,0.0,-0.63644,0.00018,25.68221]
[1779621230400,31.28,77219.43,0.0,-0.63648,0.00018,25.68106]
[1779621236041,31.28,77215.44,0.0,-0.63717,0.00018,25.66333]
[1779621237726,31.28,77215.44,0.0,-0.63717,0.00018,25.66333]
[1779621244097,31.28,77213.11,0.0,-0.63759,0.00018,25.65251]
[1779621247121,31.28,77204.9,0.0,-0.63903,0.00018,25.61481]
[1779621248245,31.28,77204.9,0.0,-0.63903,0.00018,25.61481]
[1779621248855,31.28,77204.9,0.0,-0.63903,0.00018,25.61481]
[1779621251893,31.28,77202.62,0.0,-0.63943,0.00017,25.60424]
[1779621251900,31.28,77202.15,0.0,-0.63952,0.00017,25.60205]
[1779621254171,31.28,77207.54,0.0,-0.63856,0.00018,25.62714]
[1779621256314,31.28,77209.42,0.0,-0.63823,0.00018,25.63588]
[1779621256356,31.28,77209.94,0.0,-0.63813,0.00018,25.63841]
[1779621263234,31.28,77212.01,0.0,-0.63778,0.00018,25.64745]
[1779621269276,31.28,77210.67,0.0,-0.63803,0.00018,25.64098]
[1779621274311,31.27,77209.76,0.0,-0.63824,0.00018,25.63256]
[1779621280354,31.26,77210.49,0.0,-0.63815,0.00018,25.63504]
[1779621285389,31.25,77213.1,0.0,-0.63772,0.00018,25.64625]
[1779621290424,31.25,77210.55,0.0,-0.63819,0.00018,25.63389]
[1779621295460,31.24,77211.19,0.0,-0.63811,0.00018,25.63613]
[1779621300495,31.24,77212.08,0.0,-0.63798,0.00018,25.63949]
[1779621305530,31.23,77211.03,0.0,-0.63818,0.00018,25.63434]
[1779621311581,31.23,77210.72,0.0,-0.63825,0.00018,25.63263]
[1779621324672,31.21,77210.25,0.0,-0.6384,0.00018,25.62879]
[1779621329707,31.21,77208.0,0.0,-0.63882,0.00018,25.6178]
[1779621334742,31.2,77210.01,0.0,-0.63852,0.00018,25.62285]
[1779621340784,31.2,77208.63,0.0,-0.63879,0.00018,25.6157]
[1779621342798,31.19,77202.35,0.0,-0.63991,0.00018,25.58629]
[1779621347833,31.18,77201.0,0.0,-0.64019,0.00018,25.579]
[1779621352899,31.17,77201.62,0.0,-0.64011,0.00018,25.58106]
[1779621358910,31.16,77201.39,0.0,-0.64021,0.00018,25.57856]
[1779621361007,31.16,77198.81,0.0,-0.64067,0.00018,25.56636]
[1779621361039,31.16,77197.93,0.0,-0.64084,0.00018,25.56207]
[1779621361931,31.16,77179.97,0.0,-0.64398,0.00017,25.47778]
[1779621362938,31.16,77179.22,0.0,-0.64411,0.00017,25.47427]
[1779621368980,31.16,77179.03,0.0,-0.64413,0.00017,25.47358]
[1779621373008,31.16,77188.64,0.0,-0.64245,0.00018,25.51907]
[1779621374015,31.16,77193.95,0.0,-0.64151,0.00018,25.54404]
[1779621379050,31.17,77194.35,0.0,-0.64142,0.00018,25.54642]
[1779621384103,31.17,77193.97,0.0,-0.64147,0.00018,25.54504]
[1779621384572,31.17,77194.06,0.0,-0.64145,0.00018,25.54556]
[1779621385092,31.17,77194.22,0.0,-0.64142,0.00018,25.5464]
[1779621386204,31.17,77194.23,0.0,-0.64143,0.00018,25.54628]
[1779621387106,31.17,77194.12,0.0,-0.64145,0.00018,25.5456]
[1779621390127,31.17,77183.26,0.0,-0.64334,0.00017,25.49485]
[1779621391134,31.17,77176.69,0.0,-0.64451,0.00017,25.46025]
[1779621393148,31.17,77175.75,0.0,-0.64467,0.00017,25.4558]
[1779621398182,31.17,77174.11,0.0,-0.64496,0.00017,25.4479]
[1779621403218,31.17,77175.46,0.0,-0.64473,0.00017,25.45426]
[1779621406240,31.17,77182.83,0.0,-0.64344,0.00017,25.48922]
[1779621414296,31.18,77182.87,0.0,-0.64342,0.00017,25.48977]
[1779621417317,31.18,77177.5,0.0,-0.64435,0.00017,25.46444]
[1779621423359,31.18,77175.89,0.0,-0.64463,0.00017,25.45683]
[1779621429401,31.18,77174.33,0.0,-0.6449,0.00017,25.44942]
[1779621434438,31.18,77174.22,0.0,-0.64492,0.00017,25.44889]
[1779621439472,31.18,77172.73,0.0,-0.64518,0.00017,25.44177]
[1779621444508,31.18,77173.6,0.0,-0.64503,0.00017,25.44591]
[1779621447529,31.18,77180.88,0.0,-0.64376,0.00017,25.48052]
[1779621453571,31.18,77181.13,0.0,-0.64372,0.00017,25.47845]
[1779621458606,31.18,77180.83,0.0,-0.64376,0.00017,25.47725]
[1779621463641,31.18,77178.35,0.0,-0.64419,0.00017,25.46567]
[1779621468676,31.18,77178.0,0.0,-0.64425,0.00017,25.46414]
[1779621473711,31.18,77177.85,0.0,-0.64427,0.00017,25.46357]
[1779621479753,31.19,77178.02,0.0,-0.64423,0.00017,25.46453]
[1779621484788,31.19,77178.64,0.0,-0.64412,0.00017,25.46761]
[1779621487809,31.19,77187.72,0.0,-0.64253,0.00018,25.51059]
[1779621495828,31.19,77187.38,0.0,-0.64257,0.00018,25.5093]
[1779621501907,31.2,77187.98,0.0,-0.64244,0.00018,25.51281]
[1779621505769,31.2,77188.64,0.0,-0.64232,0.00018,25.51604]
[1779621505870,31.2,77188.64,0.0,-0.64231,0.00018,25.51617]
[1779621507713,31.2,77188.64,0.0,-0.64231,0.00018,25.51617]
[1779621508701,31.2,77190.92,0.0,-0.64193,0.00018,25.52654]
[1779621508955,31.19,77192.52,0.0,-0.64165,0.00018,25.53387]
[1779621514999,31.19,77193.2,0.0,-0.64159,0.00018,25.53249]
[1779621520036,31.18,77193.2,0.0,-0.64163,0.00018,25.53167]
[1779621521278,31.18,77193.2,0.0,-0.64163,0.00018,25.53167]
[1779621521540,31.18,77193.16,0.0,-0.64164,0.00018,25.53132]
[1779621525431,31.17,77194.4,0.0,-0.64144,0.00018,25.53663]
[1779621525532,31.17,77194.4,0.0,-0.64146,0.00018,25.5363]
[1779621531113,31.16,77191.4,0.0,-0.64201,0.00018,25.52149]
[1779621532146,31.16,77191.4,0.0,-0.64201,0.00018,25.52149]
[1779621532235,31.16,77189.82,0.0,-0.6423,0.00018,25.51393]
[1779621532546,31.16,77189.82,0.0,-0.6423,0.00018,25.51393]
[1779621533127,31.16,77189.46,0.0,-0.64236,0.00018,25.51209]
[1779621537524,31.16,77188.1,0.0,-0.64263,0.00018,25.50513]
[1779621538162,31.16,77187.93,0.0,-0.64266,0.00018,25.5042]
[1779621540639,31.15,77188.08,0.0,-0.64265,0.00018,25.50463]
[1779621540647,31.15,77188.08,0.0,-0.64265,0.00018,25.50463]
[1779621541183,31.15,77183.03,0.0,-0.64354,0.00018,25.48066]
[1779621548232,31.15,77179.66,0.0,-0.64412,0.00018,25.46471]
[1779621551252,31.15,77183.53,0.0,-0.64345,0.00018,25.48309]
[1779621556288,31.15,77186.67,0.0,-0.64289,0.00018,25.49811]
[1779621561323,31.16,77188.92,0.0,-0.64248,0.00018,25.50899]
[1779621561400,31.16,77188.92,0.0,-0.64248,0.00018,25.50899]
[1779621563337,31.16,77189.24,0.0,-0.64243,0.00018,25.51042]
[1779621569379,31.15,77190.43,0.0,-0.64225,0.00018,25.51517]
[1779621575117,31.15,77190.43,0.0,-0.64225,0.00018,25.51517]
[1779621575180,31.14,77190.43,0.0,-0.64231,0.00018,25.51078]
[1779621581466,31.13,77191.99,0.0,-0.64207,0.00018,25.51712]
[1779621588268,31.13,77192.46,0.0,-0.642,0.00018,25.51905]
[1779621588310,31.13,77192.46,0.0,-0.64202,0.00018,25.5185]
[1779621589290,31.13,77192.46,0.0,-0.64202,0.00018,25.5185]
[1779621589673,31.13,77192.46,0.0,-0.64202,0.00018,25.5185]
[1779621595289,31.12,77192.46,0.0,-0.64206,0.00018,25.51767]
[1779621595322,31.12,77192.54,0.0,-0.64205,0.00018,25.51791]
[1779621596264,31.12,77192.54,0.0,-0.64205,0.00018,25.51791]
[1779621596696,31.12,77192.54,0.0,-0.64205,0.00018,25.51791]
[1779621600325,31.11,77192.59,0.0,-0.64206,0.00018,25.51761]
[1779621600427,31.11,77192.59,0.0,-0.64207,0.00018,25.51748]
[1779621601730,31.11,77192.59,0.0,-0.64207,0.00018,25.51748]
[1779621601831,31.11,77192.74,0.0,-0.64205,0.00018,25.51792]
[1779621603848,31.11,77192.71,0.0,-0.64206,0.00018,25.51765]
[1779621604631,31.11,77199.2,0.0,-0.64093,0.00018,25.54779]
[1779621611098,31.1,77197.98,0.0,-0.64117,0.00018,25.5415]
[1779621618729,31.09,77200.63,0.0,-0.64076,0.00018,25.55239]
[1779621621750,31.08,77217.26,0.0,-0.63785,0.00018,25.62886]
[1779621622761,31.08,77220.1,0.0,-0.63735,0.00018,25.64177]
[1779621627793,31.08,77220.72,0.0,-0.63726,0.00018,25.64424]
[1779621629807,31.08,77228.65,0.0,-0.63587,0.00018,25.68019]
[1779621631821,31.08,77236.25,0.0,-0.63454,0.00018,25.71086]
[1779621632801,31.08,77236.25,0.0,-0.63454,0.00018,25.71086]
[1779621633374,31.08,77236.25,0.0,-0.63454,0.00018,25.71086]
[1779621633448,31.08,77237.35,0.0,-0.63435,0.00018,25.71571]
[1779621633836,31.08,77237.96,0.0,-0.63425,0.00018,25.71835]
[1779621636766,31.08,77239.82,0.0,-0.63392,0.00018,25.72666]
[1779621636859,31.08,77237.85,0.0,-0.63427,0.00018,25.71781]
[1779621638084,31.08,77237.85,0.0,-0.63427,0.00018,25.71781]
[1779621638090,31.07,77238.91,0.0,-0.63409,0.00018,25.72243]
[1779621643908,31.07,77237.98,0.0,-0.63425,0.00018,25.71821]
[1779621648943,31.07,77239.42,0.0,-0.63401,0.00018,25.72446]
[1779621651964,31.07,77232.52,0.0,-0.63524,0.00018,25.69326]
[1779621656999,31.07,77237.21,0.0,-0.63441,0.00018,25.7143]
[1779621659224,31.07,77238.23,0.0,-0.63423,0.00018,25.71888]
[1779621659251,31.07,77239.68,0.0,-0.63397,0.00018,25.72541]
[1779621659709,31.07,77239.68,0.0,-0.63397,0.00018,25.72541]
[1779621660087,31.07,77239.68,0.0,-0.63397,0.00018,25.72541]
[1779621660098,31.07,77242.74,0.0,-0.63343,0.00018,25.73912]
[1779621661395,31.07,77242.74,0.0,-0.63343,0.00018,25.73912]
[1779621661437,31.07,77242.74,0.0,-0.63343,0.00018,25.73912]
[1779621661029,31.07,77249.38,0.0,-0.63225,0.00018,25.76868]
[1779621661505,31.07,77249.38,0.0,-0.63225,0.00018,25.76868]
[1779621662036,31.07,77234.66,0.0,-0.63486,0.00018,25.70293]
[1779621663043,31.07,77229.42,0.0,-0.63578,0.00018,25.67932]
[1779621665056,31.07,77236.34,0.0,-0.63455,0.00018,25.71069]
[1779621667071,31.07,77232.43,0.0,-0.63524,0.00018,25.6932]
[1779621672106,31.08,77231.82,0.0,-0.63533,0.00018,25.69077]
[1779621677141,31.08,77230.18,0.0,-0.63561,0.00018,25.6837]
[1779621682177,31.08,77229.94,0.0,-0.63566,0.00018,25.68244]
[1779621687225,31.08,77231.79,0.0,-0.63534,0.00018,25.69062]
[1779621692260,31.08,77230.6,0.0,-0.63556,0.00018,25.68188]
[1779621696288,31.08,77224.09,0.0,-0.6367,0.00018,25.65251]
[1779621701323,31.08,77224.26,0.0,-0.63667,0.00018,25.65337]
[1779621706358,31.08,77223.59,0.0,-0.63679,0.00018,25.65017]
[1779621709380,31.08,77217.86,0.0,-0.63781,0.00018,25.62374]
[1779621714415,31.07,77213.58,0.0,-0.63859,0.00018,25.60348]
[1779621715422,31.07,77208.9,0.0,-0.63943,0.00018,25.58172]
[1779621720457,31.06,77206.67,0.0,-0.63985,0.00018,25.57061]
[1779621722471,31.06,77201.47,0.0,-0.64078,0.00018,25.54609]
[1779621727506,31.05,77198.16,0.0,-0.64139,0.00018,25.52993]
[1779621732541,31.05,77199.27,0.0,-0.64122,0.00018,25.53444]
[1779621737577,31.04,77198.11,0.0,-0.64145,0.00018,25.52828]
[1779621742613,31.03,77197.61,0.0,-0.64158,0.00018,25.52504]
[1779621747648,31.03,77197.47,0.0,-0.64163,0.00018,25.52362]
[1779621750251,31.03,77197.55,0.0,-0.64163,0.00018,25.52384]
[1779621750353,31.03,77197.59,0.0,-0.64163,0.00018,25.52387]
[1779621755704,31.02,77197.78,0.0,-0.64165,0.00018,25.52028]
[1779621760745,31.01,77197.86,0.0,-0.64167,0.00018,25.51986]
[1779621765780,31.0,77197.6,0.0,-0.64174,0.00018,25.51782]
[1779621772832,30.99,77196.77,0.0,-0.64194,0.00018,25.51277]
[1779621776555,30.99,77196.82,0.0,-0.64194,0.00018,25.51268]
[1779621776860,30.99,77196.15,0.0,-0.64207,0.00018,25.5092]
[1779621777667,30.99,77196.15,0.0,-0.64207,0.00018,25.5092]
[1779621777768,30.99,77196.15,0.0,-0.64208,0.00018,25.50907]
[1779621783961,30.98,77196.12,0.0,-0.64211,0.00018,25.50828]
[1779621784011,30.98,77199.68,0.0,-0.64149,0.00018,25.52473]
[1779621784916,30.98,77204.24,0.0,-0.64069,0.00018,25.54602]
[1779621789951,30.98,77205.37,0.0,-0.64051,0.00018,25.55096]
[1779621792972,30.97,77211.2,0.0,-0.63948,0.00018,25.57793]
[1779621798007,30.97,77214.94,0.0,-0.63883,0.00018,25.59513]
[1779621802035,30.97,77204.47,0.0,-0.64068,0.00018,25.5463]
[1779621804049,30.97,77202.54,0.0,-0.64103,0.00018,25.53707]
[1779621809084,30.97,77201.93,0.0,-0.64116,0.00018,25.5337]
[1779621811263,30.96,77201.88,0.0,-0.64117,0.00018,25.53336]
[1779621811364,30.96,77202.04,0.0,-0.64117,0.00018,25.53046]
[1779621812960,30.96,77201.75,0.0,-0.64123,0.00018,25.52894]
[1779621813172,30.96,77201.75,0.0,-0.64123,0.00018,25.52894]
[1779621813273,30.96,77201.92,0.0,-0.6412,0.00018,25.52958]
[1779621813769,30.96,77201.92,0.0,-0.6412,0.00018,25.52958]
[1779621814119,30.96,77199.57,0.0,-0.64162,0.00018,25.51837]
[1779621822175,30.95,77199.86,0.0,-0.64162,0.00018,25.51858]
[1779621825535,30.95,77199.66,0.0,-0.64167,0.00018,25.51736]
[1779621825548,30.95,77198.9,0.0,-0.64181,0.00018,25.51364]
[1779621827576,30.94,77198.35,0.0,-0.64191,0.00018,25.51091]
[1779621828217,30.94,77198.4,0.0,-0.64191,0.00018,25.51088]
[1779621835266,30.93,77198.27,0.0,-0.64197,0.00018,25.5093]
[1779621840302,30.93,77197.58,0.0,-0.64212,0.00018,25.50535]
[1779621845337,30.92,77200.49,0.0,-0.64163,0.00018,25.51845]
[1779621846611,30.92,77200.49,0.0,-0.64163,0.00018,25.51845]
[1779621847352,30.92,77200.95,0.0,-0.64156,0.00018,25.52036]
[1779621850288,30.92,77200.82,0.0,-0.64159,0.00018,25.51949]
[1779621850372,30.92,77200.68,0.0,-0.64162,0.00018,25.5187]
[1779621855416,30.91,77200.3,0.0,-0.64171,0.00018,25.51642]
[1779621856523,30.91,77201.09,0.0,-0.64158,0.00018,25.52003]
[1779621856543,30.91,77204.82,0.0,-0.64092,0.00018,25.53746]
[1779621862457,30.91,77214.92,0.0,-0.63916,0.00018,25.58393]
[1779621867492,30.9,77216.86,0.0,-0.63883,0.00018,25.59266]
[1779621872527,30.9,77216.97,0.0,-0.63884,0.00018,25.58933]
[1779621877565,30.9,77216.95,0.0,-0.63886,0.00018,25.58889]
[1779621882603,30.89,77219.56,0.0,-0.63841,0.00018,25.60068]
[1779621888645,30.89,77215.6,0.0,-0.63912,0.00018,25.582]
[1779621889652,30.89,77207.6,0.0,-0.64054,0.00018,25.54461]
[1779621894687,30.89,77208.6,0.0,-0.64039,0.00018,25.54877]
[1779621899722,30.88,77210.07,0.0,-0.64015,0.00018,25.55513]
[1779621904757,30.88,77210.17,0.0,-0.64015,0.00018,25.55516]
[1779621910799,30.87,77213.88,0.0,-0.63951,0.00018,25.57204]
[1779621915834,30.87,77213.52,0.0,-0.63958,0.00018,25.57011]
[1779621920869,30.87,77213.79,0.0,-0.63954,0.00018,25.57115]
[1779621923890,30.87,77224.78,0.0,-0.6376,0.00018,25.62193]
[1779621924897,30.87,77225.31,0.0,-0.6375,0.00018,25.62436]
[1779621929932,30.87,77225.44,0.0,-0.63748,0.00018,25.62501]
[1779621934967,30.87,77226.63,0.0,-0.63728,0.00018,25.62703]
[1779621940013,30.87,77226.8,0.0,-0.63725,0.00018,25.62787]
[1779621945037,30.87,77230.09,0.0,-0.63666,0.00018,25.643]
[1779621950072,30.87,77229.65,0.0,-0.63674,0.00018,25.64103]
[1779621955109,30.87,77229.69,0.0,-0.63673,0.00018,25.64122]
[1779621960143,30.87,77231.87,0.0,-0.63634,0.00018,25.65118]
[1779621963494,30.87,77231.91,0.0,-0.63634,0.00018,25.65139]
[1779621963571,30.87,77231.52,0.0,-0.6364,0.00018,25.64961]
[1779621964067,30.87,77231.52,0.0,-0.6364,0.00018,25.64961]
[1779621964494,30.87,77231.52,0.0,-0.6364,0.00018,25.64961]
[1779621964539,30.87,77240.25,0.0,-0.63485,0.00018,25.68934]
[1779621965181,30.87,77253.02,0.0,-0.63257,0.00018,25.74684]
[1779621966188,30.87,77253.05,0.0,-0.63256,0.00018,25.74705]
[1779621969209,30.87,77243.08,0.0,-0.63433,0.00018,25.70251]
[1779621971223,30.88,77251.8,0.0,-0.63277,0.00018,25.74183]
[1779621975251,30.88,77247.61,0.0,-0.6335,0.00018,25.72338]
[1779621980286,30.88,77246.43,0.0,-0.63369,0.00018,25.71854]
[1779621985321,30.89,77245.93,0.0,-0.63376,0.00018,25.71674]
[1779621990356,30.89,77244.12,0.0,-0.63407,0.00018,25.70902]
[1779621998412,30.9,77244.2,0.0,-0.63404,0.00018,25.7065]
[1779622006468,30.9,77244.05,0.0,-0.63404,0.00018,25.70648]
[1779622013517,30.91,77242.8,0.0,-0.63424,0.00018,25.70142]
[1779622015031,30.91,77242.95,0.0,-0.63421,0.00018,25.70217]
[1779622015165,30.91,77242.95,0.0,-0.63421,0.00018,25.70217]
[1779622015531,30.91,77240.04,0.0,-0.63472,0.00018,25.68911]
[1779622020708,30.91,77238.62,0.0,-0.63496,0.00018,25.68301]
[1779622027616,30.92,77237.35,0.0,-0.63515,0.00018,25.67824]
[1779622032650,30.93,77236.97,0.0,-0.63519,0.00018,25.67707]
[1779622034665,30.93,77232.89,0.0,-0.63591,0.00018,25.65876]
[1779622036428,30.93,77232.89,0.0,-0.63591,0.00018,25.65876]
[1779622036679,30.93,77233.47,0.0,-0.6358,0.00018,25.66164]
[1779622041714,30.94,77233.94,0.0,-0.63569,0.00018,25.66437]
[1779622049770,30.95,77234.98,0.0,-0.63546,0.00018,25.66998]
[1779622050777,30.95,77218.63,0.0,-0.63836,0.00018,25.59524]
[1779622051784,30.95,77209.6,0.0,-0.63998,0.00018,25.54982]
[1779622052791,30.95,77207.57,0.0,-0.64034,0.00018,25.54027]
[1779622057827,30.94,77207.53,0.0,-0.64037,0.00018,25.53945]
[1779622063870,30.93,77207.74,0.0,-0.64036,0.00018,25.53972]
[1779622068905,30.93,77207.85,0.0,-0.64037,0.00018,25.53969]
[1779622073942,30.92,77207.56,0.0,-0.64044,0.00018,25.53772]
[1779622079984,30.92,77209.78,0.0,-0.64007,0.00018,25.54759]
[1779622085020,30.92,77208.81,0.0,-0.64026,0.00018,25.54265]
[1779622090055,30.91,77210.8,0.0,-0.63992,0.00018,25.55155]
[1779622096097,30.91,77209.65,0.0,-0.64014,0.00018,25.54579]
[1779622101134,30.91,77209.18,0.0,-0.64024,0.00018,25.54324]
[1779622102141,30.91,77204.35,0.0,-0.6411,0.00018,25.52053]
[1779622107176,30.9,77201.31,0.0,-0.64166,0.00018,25.50566]
[1779622112211,30.9,77200.34,0.0,-0.64187,0.00018,25.49699]
[1779622117246,30.89,77202.93,0.0,-0.64143,0.00018,25.50868]
[1779622122281,30.89,77202.07,0.0,-0.6416,0.00018,25.50421]
[1779622125581,30.89,77200.58,0.0,-0.64187,0.00018,25.49709]
[1779622125620,30.89,77200.58,0.0,-0.64187,0.00018,25.49709]
[1779622125666,30.89,77200.58,0.0,-0.64188,0.00018,25.4969]
[1779622126309,30.89,77180.67,0.0,-0.6454,0.00018,25.40171]
[1779622127207,30.89,77180.67,0.0,-0.6454,0.00018,25.40171]
[1779622127680,30.89,77180.67,0.0,-0.6454,0.00018,25.40171]
[1779622127712,30.88,77179.2,0.0,-0.64567,0.00018,25.39454]
[1779622129455,30.88,77178.53,0.0,-0.64579,0.00018,25.39123]
[1779622129674,30.88,77177.5,0.0,-0.64597,0.00018,25.38618]
[1779622134365,30.89,77173.65,0.0,-0.64663,0.00018,25.36809]
[1779622139400,30.89,77174.64,0.0,-0.64643,0.00018,25.37341]
[1779622146450,30.9,77175.35,0.0,-0.64628,0.00018,25.3776]
[1779622151485,30.9,77177.99,0.0,-0.64579,0.00018,25.39092]
[1779622153921,30.9,77178.55,0.0,-0.64569,0.00018,25.39374]
[1779622154109,30.9,77182.13,0.0,-0.64505,0.00018,25.41112]
[1779622154751,30.9,77182.13,0.0,-0.64505,0.00018,25.41112]
[1779622154816,30.91,77187.93,0.0,-0.64402,0.00018,25.43908]
[1779622155512,30.9,77196.75,0.0,-0.64247,0.00018,25.48096]
[1779622156520,30.9,77192.57,0.0,-0.64321,0.00018,25.46099]
[1779622161555,30.9,77189.96,0.0,-0.64369,0.00018,25.448]
[1779622166590,30.89,77191.88,0.0,-0.64338,0.00018,25.45661]
[1779622171625,30.89,77193.86,0.0,-0.64307,0.00018,25.46188]
[1779622176660,30.88,77193.95,0.0,-0.64308,0.00018,25.4617]
[1779622178785,30.88,77193.88,0.0,-0.6431,0.00018,25.46124]
[1779622178886,30.88,77193.88,0.0,-0.6431,0.00018,25.46112]
[1779622179382,30.88,77193.88,0.0,-0.6431,0.00018,25.46112]
[1779622179483,30.88,77193.88,0.0,-0.6431,0.00018,25.461]
[1779622180347,30.88,77193.88,0.0,-0.6431,0.00018,25.461]
[1779622180448,30.88,77193.88,0.0,-0.64311,0.00018,25.46088]
[1779622185724,30.88,77191.33,0.0,-0.64358,0.00018,25.44812]
[1779622186331,30.88,77191.33,0.0,-0.64358,0.00018,25.44812]
[1779622186730,30.87,77193.17,0.0,-0.64326,0.00018,25.45678]
[1779622189752,30.87,77198.19,0.0,-0.64239,0.00018,25.48031]
[1779622193559,30.87,77198.54,0.0,-0.64233,0.00018,25.48189]
[1779622193779,30.87,77198.53,0.0,-0.64234,0.00018,25.48159]
[1779622199822,30.86,77198.65,0.0,-0.64235,0.00018,25.48135]
[1779622200809,30.86,77198.65,0.0,-0.64235,0.00018,25.48135]
[1779622200829,30.86,77198.44,0.0,-0.6424,0.00018,25.48023]
[1779622205513,30.86,77197.95,0.0,-0.64249,0.00018,25.4777]
[1779622205597,30.86,77197.95,0.0,-0.6425,0.00018,25.4774]
[1779622210900,30.85,77194.59,0.0,-0.64312,0.00018,25.46085]
[1779622216942,30.85,77194.72,0.0,-0.64312,0.00018,25.46083]
[1779622220970,30.84,77198.86,0.0,-0.64241,0.00018,25.48011]
[1779622224858,30.84,77198.82,0.0,-0.64242,0.00018,25.47971]
[1779622224998,30.84,77199.58,0.0,-0.64229,0.00018,25.48311]
[1779622226288,30.84,77200.1,0.0,-0.64221,0.00018,25.48547]
[1779622227012,30.84,77200.41,0.0,-0.64216,0.00018,25.48683]
[1779622227215,30.84,77200.41,0.0,-0.64216,0.00018,25.48683]
[1779622228019,30.84,77200.39,0.0,-0.64216,0.00018,25.48663]
[1779622229011,30.84,77200.39,0.0,-0.64216,0.00018,25.48663]
[1779622229026,30.84,77200.4,0.0,-0.64217,0.00018,25.48657]
[1779622230096,30.84,77200.4,0.0,-0.64217,0.00018,25.48657]
[1779622230452,30.84,77200.4,0.0,-0.64217,0.00018,25.48657]
[1779622232652,30.83,77200.35,0.0,-0.6422,0.00018,25.48257]
[1779622232753,30.83,77199.8,0.0,-0.64231,0.00018,25.47974]
[1779622234051,30.83,77200.21,0.0,-0.64224,0.00018,25.48168]
[1779622234066,30.83,77199.98,0.0,-0.64228,0.00018,25.48048]
[1779622239101,30.83,77200.05,0.0,-0.64229,0.00018,25.48029]
[1779622244136,30.82,77200.04,0.0,-0.64231,0.00018,25.47974]
[1779622248484,30.82,77200.27,0.0,-0.64228,0.00018,25.48054]
[1779622248585,30.82,77200.27,0.0,-0.64229,0.00018,25.48036]
[1779622254207,30.81,77200.09,0.0,-0.64234,0.00018,25.47897]
[1779622256435,30.81,77200.08,0.0,-0.64235,0.00018,25.47884]
[1779622256467,30.81,77199.87,0.0,-0.64239,0.00018,25.47776]
[1779622262264,30.81,77200.65,0.0,-0.64227,0.00018,25.48097]
[1779622266528,30.81,77199.83,0.0,-0.64243,0.00018,25.47684]
[1779622266574,30.81,77200.29,0.0,-0.64235,0.00018,25.47895]
[1779622272334,30.8,77199.78,0.0,-0.64246,0.00018,25.47607]
[1779622278377,30.8,77200.06,0.0,-0.64242,0.00018,25.47697]
[1779622285425,30.79,77199.3,0.0,-0.64258,0.00018,25.47285]
[1779622290460,30.79,77199.2,0.0,-0.64261,0.00018,25.47198]
[1779622294488,30.79,77205.26,0.0,-0.64157,0.00018,25.49687]
[1779622299522,30.78,77204.74,0.0,-0.64167,0.00018,25.49403]
[1779622307580,30.78,77201.16,0.0,-0.64234,0.00018,25.47633]
[1779622309629,30.78,77201.16,0.0,-0.64234,0.00018,25.47633]
[1779622309730,30.78,77201.16,0.0,-0.64235,0.00018,25.47614]
[1779622310529,30.78,77201.16,0.0,-0.64235,0.00018,25.47614]
[1779622310601,30.78,77199.82,0.0,-0.64259,0.00018,25.46967]
[1779622312615,30.77,77211.55,0.0,-0.64051,0.00018,25.52501]
[1779622314629,30.77,77212.5,0.0,-0.64034,0.00018,25.5294]
[1779622319664,30.77,77216.84,0.0,-0.63957,0.00018,25.54964]
[1779622324698,30.77,77217.89,0.0,-0.63939,0.00018,25.55448]
[1779622330741,30.77,77218.13,0.0,-0.63935,0.00018,25.55548]
[1779622336783,30.77,77218.77,0.0,-0.63925,0.00018,25.55826]
[1779622341817,30.77,77222.33,0.0,-0.63862,0.00018,25.57471]
[1779622346853,30.77,77222.85,0.0,-0.63853,0.00018,25.57704]
[1779622349876,30.77,77230.11,0.0,-0.63723,0.00018,25.61063]
[1779622354911,30.77,77232.91,0.0,-0.63675,0.00018,25.61999]
[1779622359945,30.77,77224.66,0.0,-0.63823,0.00018,25.58183]
[1779622364981,30.77,77222.72,0.0,-0.63857,0.00018,25.57297]
[1779622370016,30.77,77221.28,0.0,-0.63881,0.00018,25.56649]
[1779622374044,30.77,77225.59,0.0,-0.63805,0.00018,25.58634]
[1779622379079,30.76,77224.71,0.0,-0.63823,0.00018,25.58178]
[1779622384114,30.76,77223.57,0.0,-0.63845,0.00018,25.57605]
[1779622387135,30.76,77217.6,0.0,-0.63952,0.00018,25.54814]
[1779622392170,30.76,77217.3,0.0,-0.63959,0.00018,25.54638]
[1779622397205,30.75,77216.14,0.0,-0.63981,0.00018,25.54059]
[1779622402504,30.75,77216.08,0.0,-0.63983,0.00018,25.54003]
[1779622403247,30.75,77212.04,0.0,-0.64056,0.00018,25.52091]
[1779622405261,30.75,77207.06,0.0,-0.64145,0.00018,25.49727]
[1779622409653,30.75,77204.96,0.0,-0.64183,0.00018,25.48709]
[1779622409755,30.75,77203.91,0.0,-0.64202,0.00018,25.48195]
[1779622415331,30.74,77203.45,0.0,-0.64214,0.00018,25.47575]
[1779622419415,30.74,77202.31,0.0,-0.64235,0.00018,25.47017]
[1779622419812,30.74,77202.31,0.0,-0.64235,0.00018,25.47017]
[1779622421229,30.74,77202.08,0.0,-0.6424,0.00018,25.46891]
[1779622421374,30.74,77201.87,0.0,-0.64244,0.00018,25.46775]
[1779622423960,30.74,77201.88,0.0,-0.64245,0.00018,25.46771]
[1779622423986,30.74,77201.88,0.0,-0.64245,0.00018,25.46771]
[1779622424054,30.74,77201.69,0.0,-0.64248,0.00018,25.46673]
[1779622424551,30.74,77201.69,0.0,-0.64248,0.00018,25.46673]
[1779622424653,30.74,77201.85,0.0,-0.64246,0.00018,25.4674]
[1779622425428,30.74,77201.85,0.0,-0.64246,0.00018,25.4674]
[1779622425940,30.74,77201.85,0.0,-0.64246,0.00018,25.4674]
[1779622425961,30.74,77201.85,0.0,-0.64246,0.00018,25.4674]
[1779622426418,30.73,77211.4,0.0,-0.64076,0.00018,25.51251]
[1779622431457,30.73,77213.11,0.0,-0.64046,0.00018,25.52052]
[1779622436492,30.73,77213.72,0.0,-0.64035,0.00018,25.52332]
[1779622441528,30.73,77214.64,0.0,-0.64019,0.00018,25.52757]
[1779622446563,30.73,77223.63,0.0,-0.6386,0.00018,25.56944]
[1779622452606,30.73,77224.55,0.0,-0.63845,0.00018,25.57334]
[1779622457640,30.72,77223.97,0.0,-0.63856,0.00018,25.57035]
[1779622462676,30.72,77224.37,0.0,-0.6385,0.00018,25.57196]
[1779622467711,30.72,77224.01,0.0,-0.63858,0.00018,25.57002]
[1779622472746,30.72,77223.77,0.0,-0.63865,0.00018,25.5651]
[1779622477781,30.72,77224.7,0.0,-0.63849,0.00018,25.56916]
[1779622482816,30.71,77225.1,0.0,-0.63843,0.00018,25.57073]
[1779622487851,30.71,77223.72,0.0,-0.63869,0.00018,25.56402]
[1779622492886,30.71,77224.54,0.0,-0.63856,0.00018,25.56756]
[1779622498928,30.7,77225.19,0.0,-0.63845,0.00018,25.57024]
[1779622501949,30.7,77230.01,0.0,-0.6376,0.00018,25.59243]
[1779622505261,30.7,77229.9,0.0,-0.63763,0.00018,25.59178]
[1779622505977,30.7,77229.23,0.0,-0.63775,0.00018,25.58854]
[1779622511012,30.7,77229.12,0.0,-0.63779,0.00018,25.5877]
[1779622516047,30.7,77228.17,0.0,-0.63797,0.00018,25.58302]
[1779622521084,30.69,77227.23,0.0,-0.63814,0.00018,25.57842]
[1779622526119,30.69,77220.85,0.0,-0.63929,0.00018,25.54845]
[1779622531154,30.69,77219.66,0.0,-0.63953,0.00018,25.53923]
[1779622536189,30.69,77220.35,0.0,-0.63941,0.00018,25.54233]
[1779622541224,30.69,77221.09,0.0,-0.63928,0.00018,25.54565]
[1779622547265,30.69,77220.84,0.0,-0.63934,0.00018,25.54428]
[1779622551201,30.69,77221.18,0.0,-0.63928,0.00018,25.54577]
[1779622551294,30.68,77221.15,0.0,-0.63929,0.00018,25.54559]
[1779622556329,30.68,77210.65,0.0,-0.64117,0.00018,25.49598]
[1779622562371,30.68,77206.92,0.0,-0.64184,0.00018,25.47816]
[1779622569420,30.68,77207.47,0.0,-0.64176,0.00018,25.48044]
[1779622574458,30.68,77209.28,0.0,-0.64144,0.00018,25.48882]
[1779622579492,30.68,77209.12,0.0,-0.64148,0.00018,25.48781]
[1779622584528,30.67,77209.35,0.0,-0.64145,0.00018,25.48865]
[1779622589563,30.67,77210.62,0.0,-0.64123,0.00018,25.49439]
[1779622594598,30.67,77210.29,0.0,-0.64132,0.00018,25.48906]
[1779622600640,30.67,77210.37,0.0,-0.64131,0.00018,25.48925]
[1779622604668,30.67,77205.81,0.0,-0.64213,0.00018,25.46749]
[1779622609703,30.66,77205.68,0.0,-0.64216,0.00018,25.46665]
[1779622614738,30.66,77205.02,0.0,-0.64229,0.00018,25.46332]
[1779622619773,30.66,77205.03,0.0,-0.64229,0.00018,25.46321]
[1779622626825,30.66,77205.13,0.0,-0.64228,0.00018,25.46352]
[1779622633878,30.66,77205.02,0.0,-0.64231,0.00018,25.46286]
[1779622639039,30.66,77203.38,0.0,-0.6426,0.00018,25.45497]
[1779622639129,30.66,77203.5,0.0,-0.64258,0.00018,25.45552]
[1779622640329,30.66,77203.5,0.0,-0.64258,0.00018,25.45552]
[1779622640431,30.66,77197.88,0.0,-0.64359,0.00018,25.42851]
[1779622641565,30.66,77197.51,0.0,-0.64366,0.00018,25.42667]
[1779622641934,30.66,77197.74,0.0,-0.64362,0.00018,25.42772]
[1779622643869,30.66,77197.77,0.0,-0.64362,0.00018,25.4278]
[1779622643948,30.66,77193.85,0.0,-0.64432,0.00018,25.40885]
[1779622644955,30.66,77187.19,0.0,-0.6455,0.00018,25.37655]
[1779622650451,30.65,77184.16,0.0,-0.64605,0.00018,25.36168]
[1779622657782,30.65,77183.83,0.0,-0.64614,0.00018,25.35622]
[1779622658050,30.65,77183.55,0.0,-0.64619,0.00018,25.35482]
[1779622664092,30.66,77179.22,0.0,-0.6469,0.00018,25.33517]
[1779622669127,30.67,77173.65,0.0,-0.64785,0.00018,25.3089]
[1779622674162,30.68,77169.92,0.0,-0.64848,0.00018,25.29135]
[1779622679197,30.68,77170.07,0.0,-0.64842,0.00018,25.29286]
[1779622684232,30.69,77165.59,0.0,-0.64919,0.00018,25.27146]
[1779622690276,30.7,77164.44,0.0,-0.64936,0.00018,25.26648]
[1779622695315,30.7,77164.67,0.0,-0.6493,0.00018,25.26822]
[1779622700350,30.71,77162.33,0.0,-0.64969,0.00018,25.25722]
[1779622705385,30.71,77162.68,0.0,-0.64961,0.00018,25.25944]
[1779622710420,30.71,77162.38,0.0,-0.64965,0.00018,25.25835]
[1779622715455,30.72,77161.85,0.0,-0.64974,0.00018,25.25258]
[1779622721497,30.72,77160.42,0.0,-0.64998,0.00018,25.24597]
[1779622726531,30.72,77162.06,0.0,-0.64967,0.00018,25.25455]
[1779622731567,30.73,77161.61,0.0,-0.64974,0.00018,25.25265]
[1779622736602,30.73,77161.81,0.0,-0.64969,0.00018,25.25392]
[1779622741637,30.73,77161.54,0.0,-0.64973,0.00018,25.25291]
[1779622746676,30.73,77161.08,0.0,-0.64979,0.00018,25.251]
[1779622752718,30.74,77160.24,0.0,-0.64992,0.00018,25.2474]
[1779622757753,30.74,77158.26,0.0,-0.65025,0.00018,25.238]
[1779622762790,30.74,77154.8,0.0,-0.65084,0.00018,25.22127]
[1779622767825,30.75,77158.0,0.0,-0.65026,0.00018,25.23777]
[1779622772860,30.75,77157.68,0.0,-0.65031,0.00018,25.23312]
[1779622777895,30.76,77157.33,0.0,-0.65036,0.00018,25.23188]
[1779622782930,30.76,77157.75,0.0,-0.65026,0.00018,25.23448]
[1779622788141,30.76,77157.68,0.0,-0.65026,0.00018,25.23455]
[1779622794008,30.77,77158.47,0.0,-0.65009,0.00018,25.23922]
[1779622800050,30.77,77158.36,0.0,-0.65009,0.00018,25.23927]
[1779622805085,30.78,77158.11,0.0,-0.65011,0.00018,25.23853]
[1779622808111,30.78,77164.92,0.0,-0.6489,0.00018,25.27254]
[1779622809117,30.78,77172.23,0.0,-0.6476,0.00018,25.30855]
[1779622814154,30.78,77172.37,0.0,-0.64757,0.00018,25.30945]
[1779622818394,30.78,77172.22,0.0,-0.64759,0.00018,25.30883]
[1779622818495,30.78,77172.25,0.0,-0.64759,0.00018,25.30903]
[1779622820013,30.78,77173.31,0.0,-0.6474,0.00018,25.31425]
[1779622820198,30.78,77173.48,0.0,-0.64737,0.00018,25.31511]
[1779622822519,30.78,77173.21,0.0,-0.64741,0.00018,25.31385]
[1779622822562,30.79,77173.21,0.0,-0.64741,0.00018,25.31391]
[1779622828254,30.79,77174.53,0.0,-0.64717,0.00018,25.32047]
[1779622834296,30.79,77171.9,0.0,-0.64765,0.00018,25.30416]
[1779622839331,30.79,77174.37,0.0,-0.64721,0.00018,25.31631]
[1779622845373,30.79,77174.02,0.0,-0.64727,0.00018,25.31462]
[1779622850408,30.79,77171.05,0.0,-0.6478,0.00018,25.30011]
[1779622851925,30.79,77171.13,0.0,-0.64778,0.00018,25.30051]
[1779622852423,30.79,77170.9,0.0,-0.64782,0.00018,25.2994]
[1779622857458,30.79,77169.92,0.0,-0.64798,0.00018,25.29498]
[1779622862493,30.79,77170.86,0.0,-0.6478,0.00018,25.29995]
[1779622867528,30.8,77172.24,0.0,-0.64754,0.00018,25.30702]
[1779622879612,30.8,77172.3,0.0,-0.6475,0.00018,25.30805]
[1779622885654,30.81,77172.6,0.0,-0.64744,0.00018,25.30987]
[1779622890689,30.81,77172.24,0.0,-0.64749,0.00018,25.30836]
[1779622895724,30.81,77171.17,0.0,-0.64769,0.00018,25.29976]
[1779622900758,30.81,77168.88,0.0,-0.64809,0.00018,25.28875]
[1779622904787,30.81,77163.79,0.0,-0.64898,0.00018,25.2639]
[1779622909823,30.81,77161.22,0.0,-0.64942,0.00018,25.25155]
[1779622914859,30.82,77159.16,0.0,-0.64977,0.00018,25.24184]
[1779622919894,30.82,77157.23,0.0,-0.65009,0.00018,25.23274]
[1779622926944,30.83,77155.14,0.0,-0.65043,0.00018,25.22306]
[1779622931980,30.83,77150.73,0.0,-0.65119,0.00018,25.20166]
[1779622938025,30.84,77148.93,0.0,-0.65148,0.00018,25.19344]
[1779622943060,30.84,77148.23,0.0,-0.65158,0.00018,25.19057]
[1779622948351,30.84,77148.2,0.0,-0.65157,0.00018,25.1908]
[1779622954141,30.85,77145.7,0.0,-0.65199,0.00018,25.17554]
[1779622959176,30.85,77144.64,0.0,-0.65216,0.00018,25.17075]
[1779622964211,30.86,77139.53,0.0,-0.65304,0.00018,25.14562]
[1779622969246,30.86,77139.84,0.0,-0.65296,0.00018,25.14779]
[1779622974453,30.87,77141.23,0.0,-0.6527,0.00018,25.15521]
[1779622974544,30.87,77141.06,0.0,-0.65273,0.00018,25.15447]
[1779622982338,30.87,77139.41,0.0,-0.65298,0.00018,25.14703]
[1779622983516,30.87,77139.41,0.0,-0.65298,0.00018,25.14703]
[1779622983815,30.87,77139.41,0.0,-0.65298,0.00018,25.14703]
[1779622985817,30.88,77137.71,0.0,-0.65327,0.00018,25.13869]
[1779622986819,30.88,77137.29,0.0,-0.65334,0.00018,25.13669]
[1779622988323,30.88,77137.51,0.0,-0.6533,0.00018,25.13803]
[1779622989824,30.88,77137.52,0.0,-0.65329,0.00018,25.1382]
[1779622990778,30.88,77130.91,0.0,-0.65444,0.00018,25.10502]
[1779622996630,30.89,77129.82,0.0,-0.65461,0.00018,25.1002]
[1779622999349,30.89,77131.27,0.0,-0.65434,0.00018,25.10795]
[1779622999457,30.89,77136.04,0.0,-0.6535,0.00018,25.13219]
[1779623004494,30.89,77136.75,0.0,-0.65335,0.00018,25.1363]
[1779623009529,30.9,77136.43,0.0,-0.65339,0.00018,25.13522]
[1779623014564,30.9,77136.11,0.0,-0.65344,0.00018,25.13054]
[1779623019599,30.9,77143.73,0.0,-0.65209,0.00018,25.1693]
[1779623020824,30.9,77143.73,0.0,-0.65209,0.00018,25.1693]
[1779623021829,30.91,77144.48,0.0,-0.65195,0.00018,25.17319]
[1779623023102,30.91,77144.55,0.0,-0.65194,0.00018,25.17361]
[1779623028767,30.91,77150.34,0.0,-0.65091,0.00018,25.20268]
[1779623034704,30.91,77153.3,0.0,-0.65038,0.00018,25.21771]
[1779623034963,30.91,77153.3,0.0,-0.65038,0.00018,25.21771]
[1779623035228,30.91,77153.3,0.0,-0.65038,0.00018,25.21771]
[1779623035711,30.91,77153.25,0.0,-0.65039,0.00018,25.21749]
[1779623036111,30.91,77153.25,0.0,-0.65039,0.00018,25.21749]
[1779623036718,30.91,77153.28,0.0,-0.65038,0.00018,25.21768]
[1779623043768,30.91,77153.45,0.0,-0.65034,0.00018,25.21876]
[1779623048803,30.91,77154.12,0.0,-0.65021,0.00018,25.22231]
[1779623055852,30.92,77155.0,0.0,-0.65004,0.00018,25.22709]
[1779623060887,30.92,77156.8,0.0,-0.64971,0.00018,25.23627]
[1779623067936,30.92,77156.62,0.0,-0.64973,0.00018,25.23574]
[1779623072971,30.93,77156.82,0.0,-0.64971,0.00018,25.23343]
[1779623079013,30.93,77156.64,0.0,-0.64972,0.00018,25.23287]
[1779623084049,30.93,77161.13,0.0,-0.64892,0.00018,25.25528]
[1779623092105,30.93,77160.54,0.0,-0.64901,0.00018,25.25273]
[1779623100161,30.94,77160.65,0.0,-0.64898,0.00018,25.25366]
[1779623105196,30.94,77161.28,0.0,-0.64886,0.00018,25.25701]
[1779623110231,30.94,77161.68,0.0,-0.64878,0.00018,25.25923]
[1779623117280,30.94,77161.58,0.0,-0.64878,0.00018,25.25911]
[1779623122315,30.94,77168.81,0.0,-0.6475,0.00018,25.29468]
[1779623124329,30.94,77174.97,0.0,-0.64641,0.00018,25.32464]
[1779623129364,30.95,77175.46,0.0,-0.64632,0.00018,25.32704]
[1779623134823,30.95,77175.85,0.0,-0.64627,0.00018,25.32539]
[1779623135406,30.95,77179.73,0.0,-0.64559,0.00018,25.34413]
[1779623136586,30.95,77179.73,0.0,-0.64559,0.00018,25.34413]
[1779623136603,30.95,77180.08,0.0,-0.64553,0.00018,25.34585]
[1779623142455,30.94,77180.33,0.0,-0.64549,0.00018,25.34695]
[1779623147489,30.94,77180.17,0.0,-0.64552,0.00018,25.34605]
[1779623152525,30.94,77183.74,0.0,-0.64489,0.00018,25.36304]
[1779623158567,30.94,77183.33,0.0,-0.64498,0.00018,25.36079]
[1779623159900,30.94,77183.33,0.0,-0.64498,0.00018,25.36079]
[1779623159923,30.94,77184.5,0.0,-0.64477,0.00018,25.36635]
[1779623160581,30.94,77188.71,0.0,-0.64403,0.00018,25.38645]
[1779623165616,30.94,77189.6,0.0,-0.64389,0.00018,25.39035]
[1779623170607,30.93,77189.51,0.0,-0.64392,0.00018,25.38964]
[1779623171658,30.93,77209.13,0.0,-0.64045,0.00018,25.48222]
[1779623172665,30.93,77215.84,0.0,-0.63926,0.00018,25.51342]
[1779623175686,30.93,77220.83,0.0,-0.63838,0.00018,25.53642]
[1779623180721,30.93,77220.68,0.0,-0.63841,0.00018,25.53565]
[1779623184751,30.93,77212.8,0.0,-0.63981,0.00018,25.49897]
[1779623185758,30.93,77208.7,0.0,-0.64054,0.00018,25.47974]
[1779623190793,30.92,77206.86,0.0,-0.64089,0.00018,25.47057]
[1779623195853,30.92,77206.69,0.0,-0.64096,0.00018,25.4657]
[1779623200888,30.91,77206.26,0.0,-0.64106,0.00018,25.46315]
[1779623205925,30.91,77206.14,0.0,-0.6411,0.00018,25.46204]
[1779623210960,30.91,77206.18,0.0,-0.64112,0.00018,25.46169]
[1779623215995,30.9,77204.3,0.0,-0.64147,0.00018,25.4523]
[1779623220031,30.9,77200.34,0.0,-0.64219,0.00018,25.4332]
[1779623225061,30.89,77200.68,0.0,-0.64215,0.00018,25.43435]
[1779623230096,30.89,77200.82,0.0,-0.64214,0.00018,25.43455]
[1779623235133,30.89,77195.89,0.0,-0.64304,0.00018,25.41069]
[1779623240168,30.88,77194.18,0.0,-0.64335,0.00018,25.40216]
[1779623245774,30.88,77192.7,0.0,-0.64363,0.00018,25.39475]
[1779623247217,30.88,77196.69,0.0,-0.64293,0.00018,25.41354]
[1779623253262,30.87,77196.31,0.0,-0.64304,0.00018,25.4077]
[1779623258297,30.87,77196.53,0.0,-0.64301,0.00018,25.40835]
[1779623261385,30.87,77196.16,0.0,-0.64308,0.00018,25.40643]
[1779623261993,30.87,77196.16,0.0,-0.64308,0.00018,25.40643]
[1779623262458,30.87,77194.95,0.0,-0.6433,0.00018,25.40059]
[1779623262559,30.87,77195.07,0.0,-0.64328,0.00018,25.40109]
[1779623268367,30.86,77193.75,0.0,-0.64354,0.00018,25.39437]
[1779623273402,30.86,77195.53,0.0,-0.64323,0.00018,25.4025]
[1779623278437,30.86,77193.88,0.0,-0.64354,0.00018,25.39427]
[1779623283472,30.85,77193.65,0.0,-0.6436,0.00018,25.39282]
[1779623288507,30.85,77193.24,0.0,-0.64368,0.00018,25.39053]
[1779623293542,30.85,77193.4,0.0,-0.64367,0.00018,25.39097]
[1779623298577,30.85,77193.73,0.0,-0.64362,0.00018,25.39222]
[1779623303612,30.84,77193.05,0.0,-0.64375,0.00018,25.38864]
[1779623307448,30.84,77193.21,0.0,-0.64373,0.00018,25.38921]
[1779623307641,30.84,77192.96,0.0,-0.64378,0.00018,25.38795]
[1779623312008,30.84,77193.23,0.0,-0.64374,0.00018,25.38906]
[1779623312110,30.84,77193.4,0.0,-0.64373,0.00018,25.38625]
[1779623317710,30.84,77193.17,0.0,-0.64379,0.00018,25.38478]
[1779623322745,30.83,77193.27,0.0,-0.64378,0.00018,25.38494]
[1779623327780,30.83,77196.5,0.0,-0.64322,0.00018,25.40003]
[1779623332815,30.83,77196.52,0.0,-0.64323,0.00018,25.39977]
[1779623338856,30.82,77196.8,0.0,-0.6432,0.00018,25.40068]
[1779623343892,30.82,77197.09,0.0,-0.64316,0.00018,25.40172]
[1779623345386,30.82,77197.1,0.0,-0.64316,0.00018,25.4017]
[1779623345906,30.82,77201.81,0.0,-0.64233,0.00018,25.42404]
[1779623347919,30.82,77207.68,0.0,-0.64129,0.00018,25.45166]
[1779623352955,30.82,77208.07,0.0,-0.64123,0.00018,25.45317]
[1779623358065,30.81,77204.76,0.0,-0.64183,0.00018,25.43726]
[1779623358073,30.81,77200.62,0.0,-0.64257,0.00018,25.41754]
[1779623358997,30.81,77195.13,0.0,-0.64355,0.00018,25.39129]
[1779623360764,30.81,77192.89,0.0,-0.64395,0.00018,25.38051]
[1779623361011,30.81,77193.32,0.0,-0.64388,0.00018,25.38252]
[1779623363025,30.81,77188.13,0.0,-0.6448,0.00018,25.35748]
[1779623363674,30.81,77188.13,0.0,-0.6448,0.00018,25.35748]
[1779623364032,30.81,77186.39,0.0,-0.64511,0.00018,25.34906]
[1779623367053,30.81,77181.8,0.0,-0.64591,0.00018,25.32732]
[1779623372088,30.82,77175.96,0.0,-0.64694,0.00018,25.29594]
[1779623374102,30.82,77172.23,0.0,-0.6476,0.00018,25.27788]
[1779623379137,30.82,77174.15,0.0,-0.64724,0.00018,25.28754]
[1779623384172,30.82,77174.48,0.0,-0.64718,0.00018,25.28942]
[1779623388200,30.83,77169.11,0.0,-0.64812,0.00018,25.26331]
[1779623393234,30.83,77164.19,0.0,-0.64898,0.00018,25.23938]
[1779623394242,30.83,77156.33,0.0,-0.65036,0.00018,25.20056]
[1779623398277,30.83,77150.35,0.0,-0.65141,0.00018,25.17115]
[1779623402300,30.83,77145.93,0.0,-0.65217,0.00018,25.14949]
[1779623407337,30.84,77142.27,0.0,-0.65279,0.00018,25.13175]
[1779623412408,30.84,77141.35,0.0,-0.65293,0.00018,25.12765]
[1779623412451,30.84,77141.35,0.0,-0.65293,0.00018,25.12765]
[1779623413132,30.84,77141.35,0.0,-0.65293,0.00018,25.12765]
[1779623413184,30.85,77152.73,0.0,-0.65092,0.00018,25.18489]
[1779623414386,30.85,77157.01,0.0,-0.65016,0.00018,25.20624]
[1779623419422,30.85,77158.17,0.0,-0.64994,0.00018,25.21241]
[1779623423450,30.85,77163.22,0.0,-0.64904,0.00018,25.2376]
[1779623428485,30.85,77163.73,0.0,-0.64894,0.00018,25.24034]
[1779623431506,30.85,77159.15,0.0,-0.64976,0.00018,25.2143]
[1779623436541,30.86,77159.28,0.0,-0.64972,0.00018,25.21524]
[1779623442583,30.86,77166.45,0.0,-0.64845,0.00018,25.25089]
[1779623447618,30.86,77170.04,0.0,-0.6478,0.00018,25.26873]
[1779623448625,30.86,77174.1,0.0,-0.64708,0.00018,25.2886]
[1779623453660,30.86,77176.17,0.0,-0.6467,0.00018,25.29912]
[1779623458695,30.87,77173.67,0.0,-0.64713,0.00018,25.28733]
[1779623463730,30.87,77172.46,0.0,-0.64733,0.00018,25.28168]
[1779623468765,30.87,77174.36,0.0,-0.64699,0.00018,25.29115]
[1779623475815,30.87,77176.13,0.0,-0.64666,0.00018,25.30016]
[1779623480849,30.88,77175.73,0.0,-0.64672,0.00018,25.29851]
[1779623485884,30.88,77174.8,0.0,-0.64687,0.00018,25.29424]
[1779623490918,30.88,77174.8,0.0,-0.64686,0.00018,25.29447]
[1779623495957,30.88,77170.87,0.0,-0.64757,0.00018,25.27195]
[1779623500992,30.88,77172.92,0.0,-0.6472,0.00018,25.28212]
[1779623506027,30.88,77172.51,0.0,-0.64727,0.00018,25.28026]
[1779623511062,30.89,77172.15,0.0,-0.64733,0.00018,25.27863]
[1779623517104,30.89,77172.47,0.0,-0.64726,0.00018,25.28034]
[1779623522139,30.89,77174.65,0.0,-0.64687,0.00018,25.29108]
[1779623528181,30.89,77176.22,0.0,-0.64659,0.00018,25.29888]
[1779623533216,30.89,77174.94,0.0,-0.64681,0.00018,25.29283]
[1779623539258,30.89,77173.45,0.0,-0.64707,0.00018,25.28575]
[1779623544293,30.89,77174.02,0.0,-0.64696,0.00018,25.28865]
[1779623549328,30.89,77173.86,0.0,-0.64698,0.00018,25.28801]
[1779623555370,30.9,77173.34,0.0,-0.64709,0.00018,25.28208]
[1779623559398,30.9,77167.57,0.0,-0.6481,0.00018,25.25404]
[1779623564433,30.9,77168.41,0.0,-0.64794,0.00018,25.25836]
[1779623569468,30.9,77168.29,0.0,-0.64796,0.00018,25.258]
[1779623574504,30.9,77169.43,0.0,-0.64775,0.00018,25.26378]
[1779623579539,30.9,77173.12,0.0,-0.64709,0.00018,25.28195]
[1779623584574,30.9,77172.16,0.0,-0.64725,0.00018,25.2774]
[1779623589609,30.91,77172.29,0.0,-0.64722,0.00018,25.27818]
[1779623594644,30.91,77176.1,0.0,-0.64655,0.00018,25.29684]
[1779623599679,30.91,77178.72,0.0,-0.64608,0.00018,25.30972]
[1779623604716,30.91,77181.38,0.0,-0.6456,0.00018,25.3228]
[1779623610758,30.91,77177.91,0.0,-0.6462,0.00018,25.30628]
[1779623616802,30.91,77177.95,0.0,-0.6462,0.00018,25.3031]
[1779623621837,30.91,77178.19,0.0,-0.64615,0.00018,25.30442]
[1779623626872,30.92,77177.85,0.0,-0.64621,0.00018,25.30294]
[1779623635935,30.92,77177.94,0.0,-0.64618,0.00018,25.30364]
[1779623640971,30.92,77181.89,0.0,-0.64548,0.00018,25.32291]
[1779623645962,30.92,77185.48,0.0,-0.64483,0.00018,25.34042]
[1779623646007,30.92,77184.91,0.0,-0.64493,0.00018,25.33775]
[1779623647090,30.92,77184.91,0.0,-0.64493,0.00018,25.33775]
[1779623647181,30.92,77185.38,0.0,-0.64485,0.00018,25.34]
[1779623650313,30.92,77186.53,0.0,-0.64464,0.00018,25.34566]
[1779623650404,30.92,77186.71,0.0,-0.6446,0.00018,25.3466]
[1779623653223,30.92,77188.49,0.0,-0.64429,0.00018,25.35509]
[1779623653253,30.92,77188.49,0.0,-0.64429,0.00018,25.35509]
[1779623653302,30.92,77189.42,0.0,-0.64413,0.00018,25.35951]
[1779623654500,30.92,77195.14,0.0,-0.64311,0.00018,25.38674]
[1779623657189,30.92,77195.72,0.0,-0.64302,0.00018,25.38939]
[1779623657290,30.92,77196.7,0.0,-0.64284,0.00018,25.39399]
[1779623658097,30.92,77183.66,0.0,-0.64516,0.00018,25.33163]
[1779623658580,30.92,77183.66,0.0,-0.64516,0.00018,25.33163]
[1779623659104,30.92,77183.06,0.0,-0.64526,0.00018,25.32872]
[1779623660250,30.92,77183.06,0.0,-0.64526,0.00018,25.32872]
[1779623660324,30.92,77183.43,0.0,-0.64519,0.00018,25.33058]
[1779623660616,30.92,77183.43,0.0,-0.64519,0.00018,25.33058]
[1779623661118,30.92,77182.68,0.0,-0.64533,0.00018,25.32695]
[1779623664364,30.92,77181.97,0.0,-0.64545,0.00018,25.32369]
[1779623664465,30.92,77182.29,0.0,-0.64539,0.00018,25.32531]
[1779623667584,30.92,77182.44,0.0,-0.64536,0.00018,25.32597]
[1779623668167,30.92,77182.08,0.0,-0.64543,0.00018,25.32421]
[1779623669284,30.92,77182.08,0.0,-0.64543,0.00018,25.32421]
[1779623669385,30.92,77183.5,0.0,-0.64517,0.00018,25.33114]
[1779623675216,30.92,77183.43,0.0,-0.64521,0.00018,25.32701]
[1779623676222,30.92,77191.43,0.0,-0.6438,0.00018,25.3653]
[1779623681260,30.92,77192.11,0.0,-0.64369,0.00018,25.3682]
[1779623686295,30.92,77192.04,0.0,-0.64372,0.00018,25.36751]
[1779623691330,30.91,77192.51,0.0,-0.64365,0.00018,25.3694]
[1779623696365,30.91,77192.6,0.0,-0.64365,0.00018,25.36947]
[1779623701400,30.91,77188.84,0.0,-0.64433,0.00018,25.35115]
[1779623706436,30.9,77188.13,0.0,-0.64446,0.00018,25.34745]
[1779623711471,30.9,77188.73,0.0,-0.64437,0.00018,25.35006]
[1779623716506,30.9,77189.31,0.0,-0.64428,0.00018,25.35261]
[1779623721541,30.9,77190.08,0.0,-0.64415,0.00018,25.3561]
[1779623726576,30.9,77191.58,0.0,-0.64389,0.00018,25.36309]
[1779623731611,30.9,77191.45,0.0,-0.64394,0.00018,25.35875]
[1779623736646,30.89,77191.41,0.0,-0.64395,0.00018,25.35842]
[1779623741680,30.89,77193.2,0.0,-0.64364,0.00018,25.36679]
[1779623746716,30.89,77192.72,0.0,-0.64373,0.00018,25.36428]
[1779623749747,30.89,77192.74,0.0,-0.64373,0.00018,25.36434]
[1779623749762,30.89,77192.75,0.0,-0.64373,0.00018,25.36432]
[1779623751552,30.89,77210.21,0.0,-0.64063,0.00018,25.4469]
[1779623751764,30.89,77212.64,0.0,-0.6402,0.00018,25.45819]
[1779623755792,30.89,77205.45,0.0,-0.64149,0.00018,25.42416]
[1779623760827,30.88,77205.09,0.0,-0.64158,0.00018,25.42197]
[1779623765862,30.88,77205.61,0.0,-0.6415,0.00018,25.424]
[1779623769889,30.88,77213.43,0.0,-0.64012,0.00018,25.46037]
[1779623772911,30.87,77218.16,0.0,-0.63929,0.00018,25.4823]
[1779623775932,30.87,77222.13,0.0,-0.63859,0.00018,25.5005]
[1779623780967,30.87,77223.82,0.0,-0.6383,0.00018,25.50801]
[1779623787009,30.87,77225.87,0.0,-0.63795,0.00018,25.5171]
[1779623791037,30.86,77220.0,0.0,-0.63903,0.00018,25.48611]
[1779623794061,30.86,77215.78,0.0,-0.63979,0.00018,25.46622]
[1779623799097,30.86,77212.33,0.0,-0.64041,0.00018,25.44979]
[1779623807154,30.85,77212.24,0.0,-0.64045,0.00018,25.4488]
[1779623812189,30.85,77210.04,0.0,-0.64086,0.00018,25.4381]
[1779623817224,30.85,77209.9,0.0,-0.6409,0.00018,25.43704]
[1779623822259,30.84,77210.02,0.0,-0.6409,0.00018,25.43723]
[1779623827294,30.84,77210.5,0.0,-0.64082,0.00018,25.43915]
[1779623833336,30.84,77208.95,0.0,-0.64112,0.00018,25.4314]
[1779623840385,30.83,77208.78,0.0,-0.64117,0.00018,25.43008]
[1779623842654,30.83,77200.71,0.0,-0.64261,0.00018,25.39175]
[1779623843415,30.83,77195.35,0.0,-0.64357,0.00018,25.36614]
[1779623847314,30.83,77194.04,0.0,-0.64381,0.00018,25.35972]
[1779623847442,30.83,77194.42,0.0,-0.64374,0.00018,25.36149]
[1779623852480,30.83,77194.37,0.0,-0.64378,0.00018,25.35743]
[1779623860536,30.82,77195.88,0.0,-0.64353,0.00018,25.36416]
[1779623865571,30.82,77195.77,0.0,-0.64356,0.00018,25.36331]
[1779623870605,30.82,77200.33,0.0,-0.64276,0.00018,25.38472]
[1779623870891,30.82,77200.33,0.0,-0.64276,0.00018,25.38472]
[1779623870992,30.82,77200.33,0.0,-0.64277,0.00018,25.38464]
[1779623875759,30.82,77198.16,0.0,-0.64316,0.00018,25.37407]
[1779623875796,30.81,77198.4,0.0,-0.64312,0.00018,25.37514]
[1779623881683,30.81,77198.35,0.0,-0.64315,0.00018,25.37447]
[1779623887725,30.81,77198.35,0.0,-0.64317,0.00018,25.37406]
[1779623893767,30.8,77198.11,0.0,-0.64322,0.00018,25.37252]
[1779623898801,30.8,77197.8,0.0,-0.64329,0.00018,25.37071]
[1779623900816,30.8,77193.86,0.0,-0.644,0.00018,25.35173]
[1779623905851,30.8,77191.82,0.0,-0.64437,0.00018,25.3417]
[1779623910888,30.8,77192.13,0.0,-0.64433,0.00018,25.34293]
[1779623915928,30.79,77193.27,0.0,-0.64415,0.00018,25.34462]
[1779623920962,30.79,77193.13,0.0,-0.64419,0.00018,25.34371]
[1779623929019,30.79,77195.0,0.0,-0.64387,0.00018,25.35229]
[1779623934054,30.79,77193.68,0.0,-0.64411,0.00018,25.34572]
[1779623940096,30.78,77194.73,0.0,-0.64394,0.00018,25.35047]
[1779623945163,30.78,77194.92,0.0,-0.64391,0.00018,25.35116]
[1779623950200,30.78,77195.03,0.0,-0.6439,0.00018,25.35147]
[1779623954229,30.78,77204.16,0.0,-0.64228,0.00018,25.39488]
[1779623959264,30.78,77203.71,0.0,-0.64238,0.00018,25.39238]
[1779623961195,30.78,77203.73,0.0,-0.64238,0.00018,25.3924]
[1779623961278,30.78,77204.78,0.0,-0.64219,0.00018,25.39732]
[1779623966313,30.77,77205.19,0.0,-0.64213,0.00018,25.39898]
[1779623973362,30.77,77204.88,0.0,-0.64222,0.00018,25.39353]
[1779623978397,30.77,77205.27,0.0,-0.64216,0.00018,25.39509]
[1779623980411,30.77,77209.1,0.0,-0.64148,0.00018,25.41314]
[1779623985544,30.77,77209.12,0.0,-0.64148,0.00018,25.4132]
[1779623993370,30.76,77210.94,0.0,-0.64117,0.00018,25.42157]
[1779623994515,30.76,77220.56,0.0,-0.63944,0.00018,25.46686]
[1779623998543,30.77,77224.52,0.0,-0.63871,0.00018,25.4859]
[1779624002572,30.77,77231.75,0.0,-0.63739,0.00018,25.51994]
[1779624007607,30.78,77235.71,0.0,-0.63666,0.00018,25.53872]
[1779624012642,30.78,77234.93,0.0,-0.63678,0.00018,25.53567]
[1779624017677,30.79,77234.77,0.0,-0.63679,0.00018,25.53542]
[1779624024726,30.8,77234.97,0.0,-0.63671,0.00018,25.53729]
[1779624029761,30.8,77234.03,0.0,-0.63685,0.00018,25.53371]
[1779624031778,30.81,77229.12,0.0,-0.63773,0.00018,25.50785]
[1779624036810,30.82,77229.33,0.0,-0.63766,0.00018,25.50967]
[1779624038825,30.82,77225.05,0.0,-0.63841,0.00018,25.49022]
[1779624043859,30.82,77225.28,0.0,-0.63836,0.00018,25.49142]
[1779624046881,30.82,77220.31,0.0,-0.63925,0.00018,25.46841]
[1779624051915,30.82,77219.51,0.0,-0.63939,0.00018,25.46468]
[1779624057957,30.82,77219.2,0.0,-0.63944,0.00018,25.46336]
[1779624062992,30.82,77215.17,0.0,-0.64016,0.00018,25.44441]
[1779624068027,30.82,77212.11,0.0,-0.64072,0.00018,25.4298]
[1779624073062,30.82,77208.05,0.0,-0.64146,0.00018,25.41033]
[1779624079104,30.81,77206.71,0.0,-0.64172,0.00018,25.40349]
[1779624080968,30.81,77206.71,0.0,-0.64172,0.00018,25.40349]
[1779624081316,30.81,77206.71,0.0,-0.64172,0.00018,25.40349]
[1779624081780,30.81,77206.71,0.0,-0.64172,0.00018,25.40349]
[1779624081881,30.81,77201.77,0.0,-0.6426,0.00018,25.37992]
[1779624082388,30.81,77201.77,0.0,-0.6426,0.00018,25.37992]
[1779624082489,30.81,77196.19,0.0,-0.6436,0.00018,25.35325]
[1779624088167,30.81,77195.75,0.0,-0.64369,0.00018,25.35089]
[1779624091299,30.81,77196.1,0.0,-0.64363,0.00018,25.35247]
[1779624091401,30.81,77196.1,0.0,-0.64365,0.00018,25.34886]
[1779624097230,30.8,77196.54,0.0,-0.64358,0.00018,25.35065]
[1779624106293,30.8,77196.69,0.0,-0.64357,0.00018,25.35089]
[1779624111328,30.8,77196.84,0.0,-0.64356,0.00018,25.35131]
[1779624116364,30.79,77197.06,0.0,-0.64353,0.00018,25.35207]
[1779624121399,30.79,77197.08,0.0,-0.64354,0.00018,25.35185]
[1779624126433,30.79,77197.22,0.0,-0.64353,0.00018,25.3522]
[1779624131469,30.79,77197.23,0.0,-0.64354,0.00018,25.35193]
[1779624136504,30.78,77196.07,0.0,-0.64376,0.00018,25.34606]
[1779624141540,30.78,77195.16,0.0,-0.64393,0.00018,25.34139]
[1779624142997,30.78,77195.16,0.0,-0.64393,0.00018,25.34139]
[1779624143954,30.78,77193.36,0.0,-0.64426,0.00018,25.33264]
[1779624144561,30.78,77182.39,0.0,-0.6462,0.00018,25.2799]
[1779624147582,30.79,77179.71,0.0,-0.64665,0.00018,25.26746]
[1779624152618,30.79,77177.92,0.0,-0.64695,0.00018,25.25606]
[1779624162688,30.81,77177.51,0.0,-0.64696,0.00018,25.25576]
[1779624167722,30.81,77175.5,0.0,-0.64728,0.00018,25.24675]
[1779624172758,30.82,77175.88,0.0,-0.64719,0.00018,25.24936]
[1779624177794,30.83,77175.75,0.0,-0.64718,0.00018,25.24941]
[1779624182829,30.83,77173.93,0.0,-0.64748,0.00018,25.24112]
[1779624190885,30.84,77174.04,0.0,-0.64743,0.00018,25.2425]
[1779624195922,30.84,77174.25,0.0,-0.64738,0.00018,25.24399]
[1779624200957,30.84,77174.56,0.0,-0.6473,0.00018,25.24595]
[1779624205992,30.85,77174.63,0.0,-0.64727,0.00018,25.24672]
[1779624213041,30.85,77171.5,0.0,-0.64783,0.00018,25.22841]
[1779624218076,30.85,77168.37,0.0,-0.64837,0.00018,25.21335]
[1779624223111,30.86,77168.37,0.0,-0.64836,0.00018,25.21358]
[1779624229153,30.86,77166.12,0.0,-0.64875,0.00018,25.20282]
[1779624234188,30.86,77163.66,0.0,-0.64917,0.00018,25.19098]
[1779624238216,30.86,77169.74,0.0,-0.64809,0.00018,25.22114]
[1779624243251,30.87,77168.29,0.0,-0.64833,0.00018,25.21435]
[1779624248286,30.87,77165.62,0.0,-0.64879,0.00018,25.20147]
[1779624253321,30.87,77162.96,0.0,-0.64925,0.00018,25.18863]
[1779624256963,30.87,77163.52,0.0,-0.64915,0.00018,25.19149]
[1779624257057,30.87,77163.34,0.0,-0.64918,0.00018,25.19066]
[1779624257961,30.87,77163.34,0.0,-0.64918,0.00018,25.19066]
[1779624258062,30.87,77162.63,0.0,-0.6493,0.00018,25.18721]
[1779624261378,30.87,77170.83,0.0,-0.64785,0.00018,25.22768]
[1779624266412,30.88,77172.6,0.0,-0.64752,0.00018,25.23671]
[1779624271447,30.88,77173.1,0.0,-0.64743,0.00018,25.23596]
[1779624276482,30.88,77173.6,0.0,-0.64733,0.00018,25.23877]
[1779624282525,30.88,77173.11,0.0,-0.6474,0.00018,25.23681]
[1779624287559,30.89,77173.56,0.0,-0.64731,0.00018,25.23933]
[1779624293602,30.89,77173.38,0.0,-0.64732,0.00018,25.23884]
[1779624298636,30.89,77173.08,0.0,-0.64737,0.00018,25.23768]
[1779624303683,30.9,77173.91,0.0,-0.64721,0.00018,25.24201]
[1779624305697,30.9,77179.03,0.0,-0.6463,0.00018,25.26699]
[1779624306704,30.9,77183.4,0.0,-0.64552,0.00018,25.2882]
[1779624310732,30.9,77176.76,0.0,-0.64668,0.00018,25.25657]
[1779624315767,30.9,77173.88,0.0,-0.64717,0.00018,25.24291]
[1779624318788,30.9,77169.88,0.0,-0.64787,0.00018,25.22355]
[1779624323824,30.91,77170.18,0.0,-0.64781,0.00018,25.2252]
[1779624330872,30.91,77169.98,0.0,-0.64784,0.00018,25.22451]
[1779624337921,30.91,77170.14,0.0,-0.64782,0.00018,25.22203]
[1779624343965,30.91,77169.08,0.0,-0.64799,0.00018,25.21712]
[1779624345979,30.91,77164.77,0.0,-0.64875,0.00018,25.19608]
[1779624354035,30.92,77163.52,0.0,-0.64896,0.00018,25.19028]
[1779624359070,30.92,77163.57,0.0,-0.64894,0.00018,25.19072]
[1779624364105,30.92,77164.33,0.0,-0.6488,0.00018,25.19463]
[1779624369140,30.92,77163.53,0.0,-0.64894,0.00018,25.19087]
[1779624374175,30.92,77163.56,0.0,-0.64893,0.00018,25.19117]
[1779624375182,30.92,77159.82,0.0,-0.64958,0.00018,25.1728]
[1779624380216,30.92,77159.19,0.0,-0.64969,0.00018,25.16991]
[1779624385260,30.93,77160.74,0.0,-0.64941,0.00018,25.17775]
[1779624390295,30.93,77160.86,0.0,-0.64938,0.00018,25.17851]
[1779624395330,30.93,77160.83,0.0,-0.6494,0.00018,25.17494]
[1779624400367,30.93,77160.83,0.0,-0.64939,0.00018,25.17509]
[1779624405402,30.93,77160.07,0.0,-0.64952,0.00018,25.17152]
[1779624411444,30.93,77158.48,0.0,-0.64979,0.00018,25.16387]
[1779624420507,30.93,77158.4,0.0,-0.64979,0.00018,25.16378]
[1779624425545,30.94,77155.42,0.0,-0.65031,0.00018,25.14926]
[1779624430581,30.94,77154.99,0.0,-0.65038,0.00018,25.14734]
[1779624435616,30.94,77155.22,0.0,-0.65033,0.00018,25.14868]
[1779624441659,30.94,77155.17,0.0,-0.65033,0.00018,25.14866]
[1779624445647,30.94,77155.17,0.0,-0.65033,0.00018,25.14866]
[1779624445687,30.94,77154.85,0.0,-0.65038,0.00018,25.14722]
[1779624447465,30.94,77154.2,0.0,-0.65049,0.00018,25.14404]
[1779624448222,30.94,77154.2,0.0,-0.65049,0.00018,25.14404]
[1779624453742,30.94,77154.07,0.0,-0.65053,0.00018,25.14008]
[1779624458777,30.95,77153.63,0.0,-0.6506,0.00018,25.1381]
[1779624461213,30.95,77153.44,0.0,-0.65063,0.00018,25.13719]
[1779624461248,30.95,77153.02,0.0,-0.6507,0.00018,25.13515]
[1779624461500,30.95,77153.02,0.0,-0.6507,0.00018,25.13515]
[1779624461584,30.95,77153.02,0.0,-0.6507,0.00018,25.13519]
[1779624466833,30.95,77153.4,0.0,-0.65062,0.00018,25.13727]
[1779624468611,30.95,77155.08,0.0,-0.65033,0.00018,25.14562]
[1779624468847,30.95,77156.45,0.0,-0.65009,0.00018,25.15242]
[1779624479924,30.95,77156.87,0.0,-0.65,0.00018,25.15476]
[1779624487980,30.95,77156.21,0.0,-0.65011,0.00018,25.15171]
[1779624497045,30.95,77156.22,0.0,-0.6501,0.00018,25.15199]
[1779624502080,30.96,77157.06,0.0,-0.64995,0.00018,25.15627]
[1779624507115,30.96,77157.9,0.0,-0.64979,0.00018,25.16053]
[1779624511620,30.96,77157.93,0.0,-0.6498,0.00018,25.1572]
[1779624512151,30.96,77157.82,0.0,-0.64982,0.00018,25.15668]
[1779624518193,30.96,77157.51,0.0,-0.64987,0.00018,25.15528]
[1779624522540,30.96,77157.69,0.0,-0.64984,0.00018,25.15626]
[1779624523228,30.96,77157.92,0.0,-0.64979,0.00018,25.15742]
[1779624525553,30.96,77157.9,0.0,-0.6498,0.00018,25.15737]
[1779624525655,30.96,77157.9,0.0,-0.64979,0.00018,25.15739]
[1779624527486,30.96,77155.56,0.0,-0.65021,0.00018,25.14587]
[1779624528263,30.96,77154.48,0.0,-0.6504,0.00018,25.14056]
[1779624533298,30.96,77154.05,0.0,-0.65046,0.00018,25.13861]
[1779624538333,30.96,77150.19,0.0,-0.65114,0.00018,25.11964]
[1779624543368,30.96,77150.29,0.0,-0.65111,0.00018,25.12037]
[1779624547214,30.97,77150.37,0.0,-0.65109,0.00018,25.12089]
[1779624547396,30.97,77149.52,0.0,-0.65124,0.00018,25.11671]
[1779624548403,30.97,77143.59,0.0,-0.65228,0.00018,25.08721]
[1779624551425,30.97,77135.39,0.0,-0.65371,0.00018,25.04626]
[1779624551583,30.97,77135.39,0.0,-0.65371,0.00018,25.04626]
[1779624552432,30.97,77135.77,0.0,-0.65365,0.00018,25.04825]
[1779624552693,30.97,77135.77,0.0,-0.65365,0.00018,25.04825]
[1779624553439,30.97,77135.3,0.0,-0.65372,0.00018,25.04615]
[1779624558113,30.97,77132.06,0.0,-0.65427,0.00018,25.03026]
[1779624558465,30.97,77132.06,0.0,-0.65427,0.00018,25.03026]
[1779624560665,30.98,77132.27,0.0,-0.65422,0.00018,25.03167]
[1779624561222,30.98,77132.27,0.0,-0.65422,0.00018,25.03167]
[1779624561535,30.98,77134.4,0.0,-0.65384,0.00018,25.04267]
[1779624561637,30.98,77134.35,0.0,-0.65384,0.00018,25.04254]
[1779624564232,30.98,77134.35,0.0,-0.65384,0.00018,25.04254]
[1779624564321,30.98,77134.31,0.0,-0.65383,0.00018,25.0428]
[1779624564909,30.98,77134.31,0.0,-0.65383,0.00018,25.0428]
[1779624565193,30.98,77134.31,0.0,-0.65383,0.00018,25.0428]
[1779624565208,30.98,77131.8,0.0,-0.65427,0.00018,25.03027]
[1779624566322,30.98,77131.8,0.0,-0.65427,0.00018,25.03027]
[1779624566398,30.98,77131.78,0.0,-0.65426,0.00018,25.03038]
[1779624572121,30.99,77130.5,0.0,-0.65446,0.00018,25.02461]
[1779624572231,30.99,77130.41,0.0,-0.65449,0.00018,25.0207]
[1779624573454,30.99,77130.41,0.0,-0.65449,0.00018,25.0207]
[1779624573464,30.99,77128.88,0.0,-0.65475,0.00018,25.01316]
[1779624574513,30.99,77127.95,0.0,-0.65491,0.00018,25.00863]
[1779624575594,31.0,77127.32,0.0,-0.65501,0.00018,25.00576]
[1779624577621,31.0,77127.28,0.0,-0.65501,0.00018,25.00573]
[1779624577721,31.0,77126.27,0.0,-0.65518,0.00018,25.00077]
[1779624583650,31.0,77124.42,0.0,-0.65547,0.00018,24.99235]
[1779624587442,31.01,77124.32,0.0,-0.65547,0.00017,24.99217]
[1779624588685,31.01,77128.81,0.0,-0.65467,0.00018,25.01539]
[1779624590221,31.01,77128.81,0.0,-0.65467,0.00018,25.01539]
[1779624590321,31.01,77129.23,0.0,-0.65459,0.00018,25.01765]
[1779624595475,31.02,77130.33,0.0,-0.65437,0.00018,25.02392]
[1779624595734,31.02,77131.61,0.0,-0.65413,0.00018,25.03073]
[1779624596797,31.02,77131.61,0.0,-0.65413,0.00018,25.03073]
[1779624596820,31.02,77134.58,0.0,-0.65361,0.00018,25.04581]
[1779624601661,31.03,77133.72,0.0,-0.65374,0.00018,25.04208]
[1779624601745,31.03,77133.72,0.0,-0.65374,0.00018,25.04208]
[1779624601776,31.03,77136.54,0.0,-0.65323,0.00018,25.05661]
[1779624606811,31.03,77138.1,0.0,-0.65293,0.00018,25.06498]
[1779624611846,31.04,77137.99,0.0,-0.65293,0.00018,25.06499]
[1779624616881,31.04,77138.08,0.0,-0.6529,0.00018,25.06596]
[1779624621916,31.04,77138.3,0.0,-0.65284,0.00018,25.06757]
[1779624627958,31.05,77136.19,0.0,-0.65318,0.00018,25.05764]
[1779624632993,31.05,77136.11,0.0,-0.6532,0.00018,25.0542]
[1779624638030,31.06,77135.69,0.0,-0.65325,0.00018,25.05265]
[1779624643066,31.06,77129.99,0.0,-0.65423,0.00017,25.02462]
[1779624648024,31.07,77128.7,0.0,-0.65443,0.00017,25.01868]
[1779624653034,31.07,77129.82,0.0,-0.65421,0.00017,25.02488]
[1779624653534,31.07,77129.82,0.0,-0.65421,0.00017,25.02488]
[1779624655536,31.07,77129.73,0.0,-0.65422,0.00017,25.0247]
[1779624659039,31.08,77129.66,0.0,-0.65421,0.00017,25.02504]
[1779624661044,31.08,77129.73,0.0,-0.65419,0.00017,25.02554]
[1779624666227,31.09,77126.73,0.0,-0.65468,0.00017,25.01143]
[1779624670255,31.09,77123.09,0.0,-0.65529,0.00017,24.99366]
[1779624672158,31.09,77123.18,0.0,-0.65527,0.00017,24.99428]
[1779624672272,31.09,77123.25,0.0,-0.65525,0.00017,24.9948]
[1779624673279,31.09,77123.43,0.0,-0.65521,0.00017,24.99587]
[1779624675462,31.09,77123.29,0.0,-0.65523,0.00017,24.99532]
[1779624675563,31.1,77123.44,0.0,-0.6552,0.00017,24.99624]
[1779624677770,31.1,77123.73,0.0,-0.65514,0.00017,24.99802]
[1779624678314,31.1,77123.62,0.0,-0.65515,0.00017,24.99762]
[1779624682723,31.1,77123.1,0.0,-0.65522,0.00017,24.99562]
[1779624683350,31.1,77123.09,0.0,-0.65521,0.00017,24.99572]
[1779624684605,31.11,77122.77,0.0,-0.65526,0.00017,24.99426]
[1779624684823,31.11,77122.77,0.0,-0.65526,0.00017,24.99426]
[1779624691490,31.11,77121.83,0.0,-0.65539,0.00017,24.99043]
[1779624694266,31.12,77121.95,0.0,-0.65537,0.00017,24.9879]
[1779624694429,31.12,77121.63,0.0,-0.65542,0.00017,24.98643]
[1779624694892,31.12,77121.63,0.0,-0.65542,0.00017,24.98643]
[1779624695436,31.12,77122.29,0.0,-0.6553,0.00017,24.98992]
[1779624698340,31.12,77121.59,0.0,-0.65541,0.00017,24.98668]
[1779624698457,31.12,77121.33,0.0,-0.65545,0.00017,24.98551]
[1779624703492,31.13,77121.94,0.0,-0.65532,0.00017,24.98933]
[1779624705568,31.13,77121.96,0.0,-0.65531,0.00017,24.98958]
[1779624705623,31.13,77121.96,0.0,-0.65531,0.00017,24.98958]
[1779624706512,31.13,77099.78,0.0,-0.65916,0.00017,24.87665]
[1779624707230,31.13,77099.78,0.0,-0.65916,0.00017,24.87665]
[1779624707623,31.13,77099.78,0.0,-0.65916,0.00017,24.87665]
[1779624707520,31.13,77100.67,0.0,-0.659,0.00017,24.88137]
[1779624708405,31.13,77100.67,0.0,-0.659,0.00017,24.88137]
[1779624709534,31.13,77093.89,0.0,-0.66019,0.00017,24.84618]
[1779624710078,31.13,77093.89,0.0,-0.66019,0.00017,24.84618]
[1779624710541,31.13,77090.36,0.0,-0.6608,0.00017,24.82773]
[1779624713226,31.13,77091.45,0.0,-0.6606,0.00017,24.83375]
[1779624713562,31.13,77091.5,0.0,-0.66059,0.00017,24.83419]
[1779624717590,31.13,77095.37,0.0,-0.65992,0.00017,24.85403]
[1779624722624,31.13,77097.68,0.0,-0.65952,0.00017,24.86613]
[1779624727660,31.13,77097.68,0.0,-0.65951,0.00017,24.86624]
[1779624732700,31.13,77095.11,0.0,-0.65995,0.00017,24.85308]
[1779624737735,31.13,77093.86,0.0,-0.66016,0.00017,24.84677]
[1779624740756,31.14,77090.16,0.0,-0.6608,0.00017,24.82772]
[1779624745433,31.14,77090.9,0.0,-0.66067,0.00017,24.8316]
[1779624745535,31.14,77090.82,0.0,-0.66069,0.00017,24.83113]
[1779624750981,31.13,77089.23,0.0,-0.66097,0.00017,24.82259]
[1779624751082,31.13,77089.95,0.0,-0.66087,0.00017,24.82267]
[1779624752109,31.13,77089.95,0.0,-0.66087,0.00017,24.82267]
[1779624752562,31.13,77089.95,0.0,-0.66087,0.00017,24.82267]
[1779624753558,31.13,77090.32,0.0,-0.66081,0.00017,24.82454]
[1779624753659,31.13,77090.06,0.0,-0.66085,0.00017,24.82313]
[1779624758883,31.13,77089.8,0.0,-0.66091,0.00017,24.82144]
[1779624761904,31.13,77083.95,0.0,-0.66193,0.00017,24.79077]
[1779624764670,31.13,77080.08,0.0,-0.6626,0.00017,24.77044]
[1779624767946,31.13,77086.48,0.0,-0.6615,0.00017,24.80382]
[1779624769960,31.13,77095.67,0.0,-0.6599,0.00017,24.85156]
[1779624771350,31.13,77095.67,0.0,-0.6599,0.00017,24.85156]
[1779624771451,31.13,77095.89,0.0,-0.65987,0.00017,24.85271]
[1779624777651,31.13,77096.94,0.0,-0.65968,0.00017,24.85819]
[1779624783052,31.13,77096.84,0.0,-0.65969,0.00017,24.8578]
[1779624788087,31.13,77096.66,0.0,-0.65974,0.00017,24.85648]
[1779624793673,31.12,77093.58,0.0,-0.66029,0.00017,24.84015]
[1779624793678,31.12,77090.03,0.0,-0.66091,0.00017,24.82162]
[1779624799166,31.12,77089.19,0.0,-0.66107,0.00017,24.81683]
[1779624804201,31.12,77089.21,0.0,-0.66108,0.00017,24.81645]
[1779624806215,31.12,77081.05,0.0,-0.66251,0.00017,24.77354]
[1779624811252,31.11,77077.04,0.0,-0.66324,0.00017,24.74816]
[1779624814273,31.11,77081.25,0.0,-0.66253,0.00017,24.76989]
[1779624818924,31.1,77081.43,0.0,-0.66252,0.00017,24.77026]
[1779624819308,31.1,77087.45,0.0,-0.66148,0.00017,24.80162]
[1779624824343,31.1,77087.78,0.0,-0.66145,0.00017,24.80268]
[1779624829648,31.1,77087.48,0.0,-0.66151,0.00017,24.80088]
[1779624829683,31.09,77087.44,0.0,-0.66153,0.00017,24.80027]
[1779624835420,31.09,77084.23,0.0,-0.66212,0.00017,24.78248]
[1779624841462,31.08,77083.18,0.0,-0.66233,0.00017,24.77604]
[1779624847504,31.08,77086.11,0.0,-0.66185,0.00017,24.79071]
[1779624850956,31.08,77087.39,0.0,-0.66164,0.00017,24.79715]
[1779624851532,31.07,77097.78,0.0,-0.65983,0.00017,24.85115]
[1779624852539,31.07,77103.02,0.0,-0.65892,0.00017,24.87821]
[1779624857574,31.07,77105.1,0.0,-0.65857,0.00017,24.88882]
[1779624860595,31.07,77099.57,0.0,-0.65953,0.00017,24.86018]
[1779624865630,31.07,77099.76,0.0,-0.6595,0.00017,24.86104]
[1779624867962,31.07,77100.66,0.0,-0.65935,0.00017,24.86564]
[1779624868651,31.07,77100.61,0.0,-0.65936,0.00017,24.86535]
[1779624869074,31.07,77100.61,0.0,-0.65936,0.00017,24.86535]
[1779624869658,31.07,77100.63,0.0,-0.65936,0.00017,24.86543]
[1779624872679,31.07,77107.38,0.0,-0.6582,0.00017,24.89653]
[1779624877714,31.07,77110.71,0.0,-0.65763,0.00017,24.91354]
[1779624880735,31.07,77118.36,0.0,-0.65629,0.00017,24.95254]
[1779624881742,31.07,77123.26,0.0,-0.65543,0.00017,24.97761]
[1779624883756,31.07,77123.4,0.0,-0.65539,0.00017,24.97863]
[1779624885770,31.08,77119.69,0.0,-0.65603,0.00017,24.96011]
[1779624890805,31.08,77121.94,0.0,-0.65561,0.00017,24.97231]
[1779624895842,31.09,77122.31,0.0,-0.65552,0.00017,24.97479]
[1779624897630,31.09,77122.35,0.0,-0.6555,0.00017,24.9753]
[1779624897687,31.09,77122.35,0.0,-0.6555,0.00017,24.97545]
[1779624902892,31.09,77121.56,0.0,-0.65561,0.00017,24.97221]
[1779624908115,31.1,77121.45,0.0,-0.6556,0.00017,24.97241]
[1779624911729,31.1,77121.54,0.0,-0.65557,0.00017,24.97317]
[1779624911739,31.1,77121.54,0.0,-0.65556,0.00017,24.97347]
[1779624916991,31.11,77121.76,0.0,-0.65549,0.00017,24.97549]
[1779624922026,31.12,77122.1,0.0,-0.6554,0.00017,24.97796]
[1779624928071,31.12,77121.96,0.0,-0.65539,0.00017,24.97817]
[1779624933106,31.13,77121.83,0.0,-0.65541,0.00017,24.97468]
[1779624935893,31.13,77121.83,0.0,-0.6554,0.00017,24.97499]
[1779624936127,31.13,77122.5,0.0,-0.65527,0.00017,24.97853]
[1779624941162,31.14,77122.44,0.0,-0.65526,0.00017,24.97899]
[1779624941903,31.14,77122.44,0.0,-0.65526,0.00017,24.97899]
[1779624942169,31.14,77122.46,0.0,-0.65525,0.00017,24.97924]
[1779624945727,31.14,77122.44,0.0,-0.65524,0.00017,24.97944]
[1779624945826,31.14,77122.14,0.0,-0.65529,0.00017,24.97808]
[1779624947490,31.14,77120.93,0.0,-0.65549,0.00017,24.97212]
[1779624947824,31.14,77119.75,0.0,-0.65569,0.00017,24.96631]
[1779624953247,31.15,77117.5,0.0,-0.65605,0.00017,24.95591]
[1779624958255,31.16,77114.5,0.0,-0.65654,0.00017,24.94154]
[1779624962311,31.16,77109.49,0.0,-0.65738,0.00017,24.91675]
[1779624967345,31.17,77106.41,0.0,-0.65788,0.00017,24.90192]
[1779624970367,31.17,77100.13,0.0,-0.65896,0.00017,24.87022]
[1779624972450,31.17,77098.17,0.0,-0.65929,0.00017,24.86032]
[1779624972539,31.17,77096.28,0.0,-0.65962,0.00017,24.85058]
[1779624973388,31.17,77092.08,0.0,-0.66035,0.00017,24.82888]
[1779624976409,31.18,77088.44,0.0,-0.66097,0.00017,24.81011]
[1779624981444,31.18,77088.33,0.0,-0.66098,0.00017,24.80996]
[1779624982451,31.18,77083.54,0.0,-0.6618,0.00017,24.78507]
[1779624987486,31.19,77080.55,0.0,-0.66228,0.00017,24.77053]
[1779624990219,31.19,77080.04,0.0,-0.66237,0.00017,24.768]
[1779624990369,31.19,77080.04,0.0,-0.66237,0.00017,24.768]
[1779624995542,31.19,77073.4,0.0,-0.66353,0.00017,24.72958]
[1779624999472,31.18,77072.84,0.0,-0.66365,0.00017,24.72621]
[1779624999705,31.18,77072.74,0.0,-0.66367,0.00017,24.72554]
[1779625003600,31.19,77065.36,0.0,-0.66491,0.00017,24.68736]
[1779625005796,31.19,77060.1,0.0,-0.66581,0.00017,24.65971]
[1779625011656,31.19,77060.51,0.0,-0.66572,0.00017,24.66244]
[1779625014656,31.19,77059.87,0.0,-0.66583,0.00017,24.65919]
[1779625014677,31.19,77047.13,0.0,-0.66802,0.00017,24.59113]
[1779625015684,31.19,77038.12,0.0,-0.66956,0.00017,24.5425]
[1779625020719,31.2,77036.58,0.0,-0.66982,0.00017,24.53423]
[1779625025755,31.2,77036.37,0.0,-0.66986,0.00017,24.53319]
[1779625030790,31.2,77038.29,0.0,-0.66952,0.00017,24.54372]
[1779625036831,31.2,77035.63,0.0,-0.66997,0.00017,24.52946]
[1779625041867,31.2,77031.62,0.0,-0.67065,0.00017,24.50791]
[1779625046902,31.2,77035.77,0.0,-0.66993,0.00017,24.53081]
[1779625051937,31.2,77034.64,0.0,-0.67013,0.00017,24.52135]
[1779625056972,31.21,77035.11,0.0,-0.67004,0.00017,24.52422]
[1779625062739,31.21,77035.03,0.0,-0.67005,0.00017,24.52399]
[1779625068049,31.21,77035.29,0.0,-0.66999,0.00017,24.52596]
[1779625073087,31.21,77034.75,0.0,-0.67007,0.00017,24.52338]
[1779625078122,31.21,77034.96,0.0,-0.67002,0.00017,24.52493]
[1779625083157,31.22,77036.73,0.0,-0.6697,0.00017,24.53486]
[1779625084783,31.22,77026.09,0.0,-0.67152,0.00017,24.47707]
[1779625085182,31.22,77026.09,0.0,-0.67152,0.00017,24.47707]
[1779625085284,31.22,77020.61,0.0,-0.67246,0.00017,24.44718]
[1779625086180,31.22,77016.06,0.0,-0.67323,0.00017,24.42231]
[1779625091218,31.22,77018.02,0.0,-0.67287,0.00017,24.43379]
[1779625097259,31.23,77018.61,0.0,-0.67274,0.00017,24.4378]
[1779625102294,31.23,77021.62,0.0,-0.6722,0.00017,24.45517]
[1779625107329,31.24,77023.11,0.0,-0.67191,0.00017,24.46436]
[1779625110729,31.24,77023.32,0.0,-0.67187,0.00017,24.46572]
[1779625110830,31.24,77023.51,0.0,-0.67182,0.00017,24.46721]
[1779625116392,31.25,77023.78,0.0,-0.67179,0.00017,24.46541]
[1779625122645,31.25,77023.78,0.0,-0.67179,0.00017,24.46541]
[1779625128476,31.25,77023.08,0.0,-0.67188,0.00017,24.46226]
[1779625130827,31.25,77023.08,0.0,-0.67188,0.00017,24.4623]
[1779625130888,31.25,77023.26,0.0,-0.67185,0.00017,24.46334]
[1779625131497,31.25,77036.56,0.0,-0.66957,0.00017,24.53566]
[1779625132504,31.25,77035.7,0.0,-0.66972,0.00017,24.531]
[1779625134012,31.25,77035.7,0.0,-0.66972,0.00017,24.531]
[1779625134754,31.25,77019.6,0.0,-0.67247,0.00017,24.44332]
[1779625135653,31.25,77019.6,0.0,-0.67247,0.00017,24.44332]
[1779625135755,31.25,77024.29,0.0,-0.67167,0.00017,24.46903]
[1779625136532,31.25,77012.41,0.0,-0.67369,0.00017,24.40415]
[1779625137539,31.25,77009.01,0.0,-0.67426,0.00017,24.38556]
[1779625139665,31.25,77017.77,0.0,-0.67276,0.00017,24.43407]
[1779625140560,31.26,77021.59,0.0,-0.6721,0.00017,24.4552]
[1779625145333,31.26,77024.07,0.0,-0.67165,0.00017,24.46969]
[1779625145598,31.26,77024.13,0.0,-0.67163,0.00017,24.47028]
[1779625146290,31.26,77024.13,0.0,-0.67163,0.00017,24.47028]
[1779625146605,31.26,77025.24,0.0,-0.67144,0.00017,24.47637]
[1779625151640,31.27,77026.44,0.0,-0.67118,0.00017,24.48434]
[1779625152502,31.27,77026.44,0.0,-0.67118,0.00017,24.48434]
[1779625152647,31.27,77026.28,0.0,-0.6712,0.00017,24.48376]
[1779625155375,31.27,77027.2,0.0,-0.67104,0.00017,24.4888]
[1779625155668,31.27,77027.29,0.0,-0.67103,0.00017,24.4893]
[1779625159201,31.28,77027.39,0.0,-0.67098,0.00017,24.49078]
[1779625159696,31.28,77027.23,0.0,-0.671,0.00017,24.49023]
[1779625160270,31.28,77027.23,0.0,-0.671,0.00017,24.49023]
[1779625160703,31.28,77027.14,0.0,-0.67101,0.00017,24.48974]
[1779625165737,31.29,77022.11,0.0,-0.67182,0.00017,24.46392]
[1779625168759,31.3,77017.51,0.0,-0.67257,0.00017,24.4396]
[1779625173794,31.3,77015.95,0.0,-0.67283,0.00017,24.42846]
[1779625178829,31.31,77015.85,0.0,-0.67281,0.00017,24.42882]
[1779625183865,31.31,77015.42,0.0,-0.67286,0.00017,24.42726]
[1779625186885,31.32,77011.96,0.0,-0.67344,0.00017,24.40866]
[1779625191971,31.32,77010.93,0.0,-0.6736,0.00017,24.4034]
[1779625198969,31.32,77010.28,0.0,-0.67368,0.00017,24.40069]
[1779625201992,31.32,77006.6,0.0,-0.6743,0.00017,24.38076]
[1779625207025,31.33,77006.69,0.0,-0.67426,0.00017,24.38187]
[1779625211053,31.33,77000.61,0.0,-0.67528,0.00017,24.34877]
[1779625216088,31.34,77005.07,0.0,-0.6745,0.00017,24.37414]
[1779625218102,31.34,77010.1,0.0,-0.67363,0.00017,24.40211]
[1779625222130,31.34,77005.38,0.0,-0.67442,0.00017,24.37657]
[1779625223137,31.34,77001.8,0.0,-0.67502,0.00017,24.35692]
[1779625226366,31.34,77001.14,0.0,-0.67512,0.00017,24.3537]
[1779625227165,31.34,77000.68,0.0,-0.6752,0.00017,24.35131]
[1779625227452,31.34,77000.68,0.0,-0.6752,0.00017,24.35131]
[1779625227535,31.34,77000.68,0.0,-0.67519,0.00017,24.35146]
[1779625230832,31.35,77000.12,0.0,-0.67528,0.00017,24.34852]
[1779625230887,31.35,77000.12,0.0,-0.67527,0.00017,24.34883]
[1779625231864,31.35,76978.45,0.0,-0.67895,0.00017,24.22444]
[1779625233085,31.35,76978.45,0.0,-0.67895,0.00017,24.22444]
[1779625233150,31.35,76985.64,0.0,-0.67773,0.00017,24.26503]
[1779625233219,31.35,76978.4,0.0,-0.67895,0.00017,24.22442]
[1779625235055,31.35,76966.29,0.0,-0.68098,0.00017,24.15667]
[1779625235369,31.35,76966.29,0.0,-0.68098,0.00017,24.15667]
[1779625235730,31.35,76966.29,0.0,-0.68098,0.00017,24.15667]
[1779625235828,31.37,76974.74,0.0,-0.67945,0.00017,24.20761]
[1779625236277,31.37,76974.74,0.0,-0.67945,0.00017,24.20761]
[1779625236296,31.37,76979.45,0.0,-0.67865,0.00017,24.23436]
[1779625239263,31.38,76983.08,0.0,-0.67802,0.00017,24.25518]
[1779625240377,31.38,76983.08,0.0,-0.67802,0.00017,24.25518]
[1779625240503,31.38,76983.08,0.0,-0.67802,0.00017,24.25518]
[1779625240605,31.38,76984.05,0.0,-0.67784,0.00017,24.26106]
[1779625241768,31.38,76984.05,0.0,-0.67784,0.00017,24.26106]
[1779625241855,31.38,76983.92,0.0,-0.67786,0.00017,24.26055]
[1779625242304,31.38,76983.92,0.0,-0.67786,0.00017,24.26055]
[1779625242602,31.38,76983.92,0.0,-0.67786,0.00017,24.26055]
[1779625242703,31.38,76984.19,0.0,-0.6778,0.00017,24.26228]
[1779625244531,31.38,76984.28,0.0,-0.67778,0.00017,24.26299]
[1779625245182,31.38,76984.34,0.0,-0.67777,0.00017,24.26354]
[1779625245305,31.38,76998.03,0.0,-0.67545,0.00017,24.33966]
[1779625246313,31.39,76999.52,0.0,-0.67519,0.00017,24.34824]
[1779625251348,31.39,76991.65,0.0,-0.6765,0.00017,24.30532]
[1779625256383,31.39,76990.28,0.0,-0.6767,0.00017,24.29856]
[1779625261420,31.4,76990.14,0.0,-0.6767,0.00017,24.29865]
[1779625263149,31.4,76990.14,0.0,-0.6767,0.00017,24.29865]
[1779625263177,31.4,76991.21,0.0,-0.67651,0.00017,24.30476]
[1779625263590,31.4,76991.21,0.0,-0.67651,0.00017,24.30476]
[1779625264187,31.4,76991.21,0.0,-0.67651,0.00017,24.30476]
[1779625264206,31.4,76991.23,0.0,-0.6765,0.00017,24.30504]
[1779625264679,31.4,76991.23,0.0,-0.6765,0.00017,24.30504]
[1779625264779,31.4,76991.08,0.0,-0.67652,0.00017,24.30437]
[1779625265936,31.4,76991.08,0.0,-0.67652,0.00017,24.30437]
[1779625266003,31.4,76991.11,0.0,-0.67651,0.00017,24.3047]
[1779625266454,31.4,77002.59,0.0,-0.67456,0.00017,24.36835]
[1779625267461,31.4,77002.98,0.0,-0.67449,0.00017,24.3706]
[1779625272497,31.41,77002.44,0.0,-0.67457,0.00017,24.36818]
[1779625277531,31.41,77001.88,0.0,-0.67464,0.00017,24.36569]
[1779625282567,31.41,77002.5,0.0,-0.67452,0.00017,24.36969]
[1779625288609,31.42,77003.02,0.0,-0.67441,0.00017,24.37324]
[1779625293644,31.42,77004.12,0.0,-0.67422,0.00017,24.3762]
[1779625299054,31.42,77006.57,0.0,-0.67379,0.00017,24.39007]
[1779625300802,31.43,76998.4,0.0,-0.67517,0.00017,24.34546]
[1779625301700,31.43,76994.5,0.0,-0.67582,0.00017,24.32405]
[1779625303181,31.43,76994.5,0.0,-0.67582,0.00017,24.32405]
[1779625303714,31.43,76994.23,0.0,-0.67586,0.00017,24.32286]
[1779625304721,31.43,76989.16,0.0,-0.67671,0.00017,24.2949]
[1779625309756,31.44,76986.88,0.0,-0.67707,0.00017,24.28314]
[1779625310340,31.44,76986.88,0.0,-0.67707,0.00017,24.28314]
[1779625310763,31.44,76986.65,0.0,-0.6771,0.00017,24.28204]
[1779625313785,31.44,76980.37,0.0,-0.67814,0.00017,24.2476]
[1779625314373,31.44,76980.37,0.0,-0.67814,0.00017,24.2476]
[1779625314792,31.44,76979.7,0.0,-0.67825,0.00017,24.24407]
[1779625319827,31.45,76978.99,0.0,-0.67833,0.00017,24.24122]
[1779625324863,31.45,76979.07,0.0,-0.67828,0.00017,24.24279]
[1779625329897,31.46,76980.48,0.0,-0.67801,0.00017,24.25181]
[1779625334937,31.47,76981.54,0.0,-0.67779,0.00017,24.25882]
[1779625339973,31.47,76981.36,0.0,-0.67779,0.00017,24.25891]
[1779625345009,31.48,76981.38,0.0,-0.67775,0.00017,24.26012]
[1779625347022,31.48,76985.04,0.0,-0.67712,0.00017,24.28094]
[1779625352057,31.49,76985.64,0.0,-0.67701,0.00017,24.28162]
[1779625357095,31.49,76985.8,0.0,-0.67695,0.00017,24.28349]
[1779625360352,31.5,76984.03,0.0,-0.67723,0.00017,24.27425]
[1779625361122,31.5,76982.35,0.0,-0.6775,0.00017,24.26511]
[1779625361879,31.5,76982.35,0.0,-0.6775,0.00017,24.26511]
[1779625362131,31.5,76981.84,0.0,-0.67758,0.00017,24.2625]
[1779625368173,31.51,76980.16,0.0,-0.67782,0.00017,24.25442]
[1779625373264,31.51,76982.15,0.0,-0.67746,0.00017,24.2664]
[1779625379250,31.52,76982.37,0.0,-0.67738,0.00017,24.26905]
[1779625384285,31.53,76981.56,0.0,-0.67748,0.00017,24.26559]
[1779625388313,31.53,76981.62,0.0,-0.67745,0.00017,24.26655]
[1779625388414,31.53,76981.62,0.0,-0.67744,0.00017,24.26697]
[1779625393329,31.53,76979.28,0.0,-0.67782,0.00017,24.25438]
[1779625393430,31.54,76979.8,0.0,-0.67771,0.00017,24.25791]
[1779625399390,31.54,76979.31,0.0,-0.67776,0.00017,24.25623]
[1779625402391,31.55,76979.06,0.0,-0.67778,0.00017,24.25546]
[1779625402411,31.55,76979.45,0.0,-0.67771,0.00017,24.25783]
[1779625404272,31.55,76979.45,0.0,-0.67771,0.00017,24.25783]
[1779625404711,31.55,76979.45,0.0,-0.67771,0.00017,24.25783]
[1779625405374,31.55,76979.17,0.0,-0.67774,0.00017,24.25668]
[1779625405908,31.55,76979.17,0.0,-0.67774,0.00017,24.25668]
[1779625407248,31.55,76979.2,0.0,-0.67773,0.00017,24.25706]
[1779625407292,31.55,76979.96,0.0,-0.6776,0.00017,24.26149]
[1779625412482,31.56,76982.33,0.0,-0.67718,0.00017,24.27214]
[1779625417516,31.57,76984.72,0.0,-0.67675,0.00017,24.28632]
[1779625422551,31.57,76984.18,0.0,-0.67681,0.00017,24.28421]
[1779625427586,31.58,76984.41,0.0,-0.67674,0.00017,24.28635]
[1779625430650,31.58,76984.28,0.0,-0.67676,0.00017,24.28598]
[1779625430751,31.58,76984.28,0.0,-0.67675,0.00017,24.28615]
[1779625440341,31.58,76983.74,0.0,-0.67682,0.00017,24.28386]
[1779625440798,31.59,76983.71,0.0,-0.6768,0.00017,24.28456]
[1779625446720,31.6,76983.15,0.0,-0.67685,0.00017,24.28264]
[1779625448519,31.6,76983.15,0.0,-0.67685,0.00017,24.28264]
[1779625448736,31.6,76983.28,0.0,-0.67682,0.00017,24.28369]
[1779625450626,31.6,76983.28,0.0,-0.67682,0.00017,24.28369]
[1779625450750,31.6,76983.78,0.0,-0.67672,0.00017,24.28678]
[1779625452222,31.6,76983.78,0.0,-0.67672,0.00017,24.28678]
[1779625452294,31.6,76983.44,0.0,-0.67678,0.00017,24.28506]
[1779625452590,31.6,76983.44,0.0,-0.67678,0.00017,24.28506]
[1779625452647,31.6,76983.44,0.0,-0.67677,0.00017,24.28523]
[1779625457799,31.61,76983.73,0.0,-0.6767,0.00017,24.28763]
[1779625459813,31.61,76988.23,0.0,-0.67593,0.00017,24.31275]
[1779625464848,31.61,76989.55,0.0,-0.67569,0.00017,24.32063]
[1779625469883,31.61,76990.18,0.0,-0.67556,0.00017,24.32463]
[1779625475946,31.62,76991.57,0.0,-0.67533,0.00017,24.32917]
[1779625478965,31.62,76991.24,0.0,-0.67538,0.00017,24.32752]
[1779625479056,31.62,76991.65,0.0,-0.67531,0.00017,24.32985]
[1779625480085,31.62,76991.65,0.0,-0.67531,0.00017,24.32985]
[1779625480186,31.62,76991.5,0.0,-0.67534,0.00017,24.3291]
[1779625486018,31.62,76988.01,0.0,-0.67591,0.00017,24.31036]
[1779625491053,31.62,76986.66,0.0,-0.67612,0.00017,24.30336]
[1779625496088,31.63,76989.64,0.0,-0.67561,0.00017,24.32015]
[1779625501124,31.63,76989.81,0.0,-0.67557,0.00017,24.32142]
[1779625506159,31.63,76990.65,0.0,-0.67542,0.00017,24.32636]
[1779625511194,31.63,76991.82,0.0,-0.67521,0.00017,24.33308]
[1779625517236,31.63,76993.7,0.0,-0.67488,0.00017,24.34372]
[1779625518243,31.63,76998.45,0.0,-0.67408,0.00017,24.36973]
[1779625523278,31.64,76997.5,0.0,-0.67424,0.00017,24.36469]
[1779625528313,31.64,76994.65,0.0,-0.67471,0.00017,24.34928]
[1779625533348,31.64,76997.21,0.0,-0.67429,0.00017,24.35983]
[1779625538383,31.64,76996.9,0.0,-0.67434,0.00017,24.35831]
[1779625545432,31.64,76997.43,0.0,-0.67424,0.00017,24.36145]
[1779625550467,31.64,76999.16,0.0,-0.67395,0.00017,24.37105]
[1779625558523,31.64,76999.46,0.0,-0.67389,0.00017,24.37291]
[1779625565580,31.64,76998.36,0.0,-0.67407,0.00017,24.36712]
[1779625570616,31.65,76998.09,0.0,-0.67411,0.00017,24.36585]
[1779625575650,31.65,76998.71,0.0,-0.674,0.00017,24.3694]
[1779625580685,31.65,77000.08,0.0,-0.67376,0.00017,24.37701]
[1779625587734,31.65,76999.44,0.0,-0.67386,0.00017,24.37371]
[1779625592769,31.65,76999.16,0.0,-0.67393,0.00017,24.36869]
[1779625597804,31.65,76998.46,0.0,-0.67404,0.00017,24.36508]
[1779625602839,31.65,76998.35,0.0,-0.67405,0.00017,24.36469]
[1779625607874,31.65,76998.03,0.0,-0.6741,0.00017,24.36315]
[1779625613916,31.65,76998.31,0.0,-0.67404,0.00017,24.36492]
[1779625620968,31.66,76997.99,0.0,-0.67408,0.00017,24.36345]
[1779625633053,31.66,76995.32,0.0,-0.67452,0.00017,24.34933]
[1779625635067,31.66,76999.91,0.0,-0.67374,0.00017,24.37446]
[1779625640102,31.66,77000.03,0.0,-0.67372,0.00017,24.37526]
[1779625645137,31.66,77001.71,0.0,-0.67343,0.00017,24.38457]
[1779625650172,31.66,77001.08,0.0,-0.67353,0.00017,24.3813]
[1779625655209,31.66,77000.79,0.0,-0.6736,0.00017,24.37625]
[1779625660244,31.66,77000.86,0.0,-0.67358,0.00017,24.37681]
[1779625667295,31.67,77000.67,0.0,-0.67357,0.00017,24.37695]
[1779625673342,31.68,77000.56,0.0,-0.67356,0.00017,24.37723]
[1779625681398,31.68,77001.05,0.0,-0.67347,0.00017,24.38024]
[1779625687439,31.68,77000.89,0.0,-0.67348,0.00017,24.37967]
[1779625693483,31.68,76997.81,0.0,-0.67399,0.00017,24.36321]
[1779625698518,31.68,76996.28,0.0,-0.67424,0.00017,24.35517]
[1779625704560,31.69,76996.29,0.0,-0.67423,0.00017,24.35558]
[1779625710541,31.69,76996.0,0.0,-0.67427,0.00017,24.35421]
[1779625710609,31.69,76993.15,0.0,-0.67474,0.00017,24.33876]
[1779625711173,31.69,76993.15,0.0,-0.67474,0.00017,24.33876]
[1779625711610,31.69,76981.46,0.0,-0.67673,0.00017,24.27099]
[1779625713626,31.7,76970.17,0.0,-0.67853,0.00017,24.21117]
[1779625715640,31.73,76969.75,0.0,-0.67848,0.00017,24.21272]
[1779625716647,31.74,76975.6,0.0,-0.67745,0.00017,24.24677]
[1779625719667,31.76,76979.2,0.0,-0.6767,0.00017,24.27115]
[1779625720675,31.77,76983.96,0.0,-0.67585,0.00017,24.29876]
[1779625725248,31.78,76983.33,0.0,-0.6759,0.00017,24.29701]
[1779625725260,31.78,76984.52,0.0,-0.67569,0.00017,24.30406]
[1779625726562,31.78,76984.52,0.0,-0.67569,0.00017,24.30406]
[1779625726655,31.78,76988.53,0.0,-0.67501,0.00017,24.32606]
[1779625727723,31.79,76991.98,0.0,-0.67443,0.00017,24.34493]
[1779625732759,31.79,76990.98,0.0,-0.67459,0.00017,24.33981]
[1779625738801,31.79,76992.48,0.0,-0.67433,0.00017,24.34822]
[1779625743836,31.79,76991.99,0.0,-0.67441,0.00017,24.34567]
[1779625746299,31.79,76992.18,0.0,-0.67438,0.00017,24.34673]
[1779625746337,31.79,76992.31,0.0,-0.67435,0.00017,24.34746]
[1779625747864,31.79,76996.11,0.0,-0.67371,0.00017,24.36813]
[1779625752899,31.79,76996.19,0.0,-0.6737,0.00017,24.36858]
[1779625758943,31.79,76995.98,0.0,-0.67374,0.00017,24.36744]
[1779625767753,31.79,76995.79,0.0,-0.67377,0.00017,24.36641]
[1779625773041,31.79,76996.19,0.0,-0.67372,0.00017,24.36492]
[1779625778217,31.79,76996.79,0.0,-0.67362,0.00017,24.36821]
[1779625778318,31.79,76996.79,0.0,-0.67362,0.00017,24.36822]
[1779625786135,31.79,76996.41,0.0,-0.67368,0.00017,24.3663]
[1779625791169,31.79,76996.29,0.0,-0.6737,0.00017,24.36573]
[1779625796205,31.79,76997.34,0.0,-0.67352,0.00017,24.37149]
[1779625797194,31.79,76997.34,0.0,-0.67352,0.00017,24.37149]
[1779625797483,31.79,76997.34,0.0,-0.67352,0.00017,24.37149]
[1779625798315,31.79,76997.34,0.0,-0.67352,0.00017,24.37149]
[1779625798361,31.79,76997.44,0.0,-0.6735,0.00017,24.37204]
[1779625799345,31.79,76997.44,0.0,-0.6735,0.00017,24.37204]
[1779625799357,31.79,76992.31,0.0,-0.67436,0.00017,24.3442]
[1779625800233,31.79,76987.78,0.0,-0.67512,0.00017,24.31955]
[1779625802788,31.79,76989.28,0.0,-0.67487,0.00017,24.32783]
[1779625803255,31.79,76997.5,0.0,-0.67349,0.00017,24.37253]
[1779625804629,31.79,76997.5,0.0,-0.67349,0.00017,24.37253]
[1779625804731,31.79,76997.19,0.0,-0.67354,0.00017,24.37086]
[1779625810304,31.79,76994.18,0.0,-0.67404,0.00017,24.35458]
[1779625813325,31.79,76998.15,0.0,-0.67337,0.00017,24.37619]
[1779625814219,31.79,76998.15,0.0,-0.67337,0.00017,24.37619]
[1779625814332,31.79,76998.88,0.0,-0.67325,0.00017,24.38014]
[1779625815339,31.79,77004.49,0.0,-0.67231,0.00017,24.41042]
[1779625820472,31.79,77005.82,0.0,-0.67209,0.00017,24.41752]
[1779625826421,31.79,77006.19,0.0,-0.67203,0.00017,24.41943]
[1779625831459,31.79,77009.55,0.0,-0.67148,0.00017,24.43384]
[1779625836491,31.79,77010.29,0.0,-0.67136,0.00017,24.43777]
[1779625845554,31.79,77011.15,0.0,-0.67122,0.00017,24.44227]
[1779625850589,31.79,77011.64,0.0,-0.67114,0.00017,24.44476]
[1779625855624,31.79,77013.67,0.0,-0.6708,0.00017,24.45546]
[1779625857638,31.79,77022.21,0.0,-0.66937,0.00017,24.50091]
[1779625861667,31.79,77026.28,0.0,-0.66868,0.00017,24.52255]
[1779625865695,31.79,77030.45,0.0,-0.66798,0.00017,24.5445]
[1779625867709,31.79,77023.23,0.0,-0.6692,0.00017,24.50619]
[1779625870040,31.79,77023.16,0.0,-0.66921,0.00017,24.50579]
[1779625870730,31.79,76996.34,0.0,-0.67373,0.00017,24.36186]
[1779625870844,31.79,76996.34,0.0,-0.67373,0.00017,24.36186]
[1779625871695,31.79,76996.34,0.0,-0.67373,0.00017,24.36186]
[1779625871738,31.79,76994.6,0.0,-0.67402,0.00017,24.35234]
[1779625872745,31.79,76993.5,0.0,-0.6742,0.00017,24.34641]
[1779625876314,31.79,76993.21,0.0,-0.67425,0.00017,24.34498]
[1779625876773,31.79,76993.46,0.0,-0.6742,0.00017,24.34639]
[1779625881808,31.79,76992.72,0.0,-0.67432,0.00017,24.34263]
[1779625883822,31.79,76997.26,0.0,-0.67355,0.00017,24.3674]
[1779625887263,31.79,76997.87,0.0,-0.67345,0.00017,24.37085]
[1779625887622,31.79,76997.87,0.0,-0.67345,0.00017,24.37085]
[1779625889403,31.79,76997.87,0.0,-0.67344,0.00017,24.3709]
[1779625889482,31.79,76996.94,0.0,-0.6736,0.00017,24.36595]
[1779625890486,31.79,76996.94,0.0,-0.6736,0.00017,24.36595]
[1779625890497,31.79,76997.13,0.0,-0.67356,0.00017,24.36702]
[1779625895906,31.8,76997.47,0.0,-0.67352,0.00017,24.36543]
[1779625904969,31.8,76997.83,0.0,-0.67344,0.00017,24.36784]
[1779625911011,31.8,76997.69,0.0,-0.67346,0.00017,24.36737]
[1779625917057,31.8,76997.68,0.0,-0.67345,0.00017,24.36763]
[1779625922092,31.8,76996.4,0.0,-0.67366,0.00017,24.36097]
[1779625926120,31.81,77000.44,0.0,-0.67297,0.00017,24.38307]
[1779625927460,31.81,77000.44,0.0,-0.67297,0.00017,24.38307]
[1779625927531,31.81,77004.34,0.0,-0.67231,0.00017,24.40415]
[1779625935183,31.81,77006.34,0.0,-0.67197,0.00017,24.41511]
[1779625940218,31.81,77006.23,0.0,-0.67198,0.00017,24.41467]
[1779625948274,31.81,77006.38,0.0,-0.67195,0.00017,24.4157]
[1779625949788,31.81,77006.38,0.0,-0.67195,0.00017,24.4157]
[1779625949808,31.81,77006.38,0.0,-0.67195,0.00017,24.41572]
[1779625950384,31.81,77006.38,0.0,-0.67195,0.00017,24.41572]
[1779625950486,31.81,77006.38,0.0,-0.67195,0.00017,24.41574]
[1779625951705,31.81,77006.38,0.0,-0.67195,0.00017,24.41574]
[1779625951799,31.81,77006.38,0.0,-0.67197,0.00017,24.41211]
[1779625952569,31.81,77006.38,0.0,-0.67197,0.00017,24.41211]
[1779625952670,31.81,77007.21,0.0,-0.67183,0.00017,24.41659]
[1779625953597,31.81,77007.21,0.0,-0.67183,0.00017,24.41659]
[1779625953699,31.81,77007.21,0.0,-0.67183,0.00017,24.41661]
[1779625954592,31.81,77007.21,0.0,-0.67183,0.00017,24.41661]
[1779625954693,31.81,77007.63,0.0,-0.67176,0.00017,24.41888]
[1779625961660,31.81,77007.66,0.0,-0.67175,0.00017,24.41912]
[1779625961761,31.81,77007.66,0.0,-0.67175,0.00017,24.41918]
[1779625962391,31.81,77007.66,0.0,-0.67175,0.00017,24.41918]
[1779625962606,31.81,77007.66,0.0,-0.67175,0.00017,24.41918]
[1779625965772,31.81,77007.63,0.0,-0.67175,0.00017,24.41908]
[1779625965874,31.81,77007.55,0.0,-0.67176,0.00017,24.41867]
[1779625971437,31.81,77007.82,0.0,-0.67171,0.00017,24.42027]
[1779625976472,31.81,77008.94,0.0,-0.67152,0.00017,24.42642]
[1779625983521,31.81,77009.93,0.0,-0.67135,0.00017,24.43187]
[1779625990570,31.81,77009.71,0.0,-0.67138,0.00017,24.43089]
[1779625995605,31.82,77010.1,0.0,-0.67131,0.00017,24.43308]
[1779625997604,31.82,77010.1,0.0,-0.67131,0.00017,24.43308]
[1779625997705,31.82,77010.1,0.0,-0.67131,0.00017,24.43312]
[1779626000204,31.82,77010.23,0.0,-0.67129,0.00017,24.43386]
[1779626000641,31.82,77010.19,0.0,-0.67129,0.00017,24.43367]
[1779626001732,31.82,77010.19,0.0,-0.67129,0.00017,24.43367]
[1779626001833,31.82,77010.17,0.0,-0.6713,0.00017,24.43358]
[1779626008697,31.82,77010.1,0.0,-0.6713,0.00017,24.43338]
[1779626009561,31.82,77010.1,0.0,-0.6713,0.00017,24.43338]
[1779626009704,31.82,77010.24,0.0,-0.67128,0.00017,24.43416]
[1779626015746,31.82,77007.64,0.0,-0.67173,0.00017,24.41675]
[1779626020781,31.82,77005.28,0.0,-0.67212,0.00017,24.4043]
[1779626025816,31.82,77005.8,0.0,-0.67202,0.00017,24.40731]
[1779626026148,31.82,77005.8,0.0,-0.67202,0.00017,24.40731]
[1779626026823,31.82,76995.23,0.0,-0.6738,0.00017,24.35031]
[1779626027895,31.82,76995.23,0.0,-0.6738,0.00017,24.35031]
[1779626027960,31.82,76988.79,0.0,-0.67487,0.00017,24.31541]
[1779626028837,31.82,76978.47,0.0,-0.6766,0.00017,24.25912]
[1779626031971,31.83,76982.18,0.0,-0.67596,0.00017,24.27991]
[1779626037900,31.83,76982.05,0.0,-0.67596,0.00017,24.28004]
[1779626042935,31.83,76983.38,0.0,-0.67571,0.00017,24.28801]
[1779626047970,31.84,76983.39,0.0,-0.67569,0.00017,24.28873]
[1779626048977,31.84,76988.93,0.0,-0.67476,0.00017,24.31906]
[1779626054012,31.84,76992.41,0.0,-0.67415,0.00017,24.33853]
[1779626055028,31.84,76996.95,0.0,-0.67339,0.00017,24.36322]
[1779626057040,31.85,76980.32,0.0,-0.67616,0.00017,24.27307]
[1779626059054,31.85,76979.06,0.0,-0.67636,0.00017,24.26649]
[1779626061069,31.85,76974.72,0.0,-0.67708,0.00017,24.243]
[1779626063083,31.85,76963.74,0.0,-0.6789,0.00017,24.18277]
[1779626066413,31.86,76958.29,0.0,-0.67978,0.00017,24.15342]
[1779626067115,31.86,76954.33,0.0,-0.68043,0.00017,24.13163]
[1779626069129,31.86,76958.18,0.0,-0.67978,0.00017,24.15333]
[1779626071143,31.86,76962.01,0.0,-0.67914,0.00017,24.17166]
[1779626076178,31.87,76962.24,0.0,-0.67906,0.00017,24.17406]
[1779626078192,31.87,76967.32,0.0,-0.67821,0.00017,24.20257]
[1779626080038,31.87,76963.52,0.0,-0.67883,0.00017,24.18177]
[1779626085241,31.88,76962.24,0.0,-0.679,0.00017,24.17596]
[1779626089961,31.88,76962.25,0.0,-0.67898,0.00017,24.17665]
[1779626090055,31.89,76962.82,0.0,-0.67888,0.00017,24.18001]
[1779626090813,31.89,76962.82,0.0,-0.67888,0.00017,24.18001]
[1779626090897,31.89,76967.32,0.0,-0.67813,0.00017,24.20507]
[1779626096320,31.89,76968.03,0.0,-0.67797,0.00017,24.21005]
[1779626101355,31.9,76969.68,0.0,-0.67767,0.00017,24.22001]
[1779626105383,31.9,76973.17,0.0,-0.67707,0.00017,24.23985]
[1779626107396,31.9,76977.98,0.0,-0.67626,0.00017,24.26648]
[1779626110418,31.91,76982.68,0.0,-0.67546,0.00017,24.29248]
[1779626112432,31.91,76987.28,0.0,-0.67469,0.00017,24.31768]
[1779626115082,31.91,76986.67,0.0,-0.67478,0.00017,24.31448]
[1779626115155,31.91,76986.67,0.0,-0.67478,0.00017,24.31448]
[1779626115800,31.91,77003.84,0.0,-0.6719,0.00017,24.4073]
[1779626116460,31.91,77006.94,0.0,-0.67138,0.00017,24.42388]
[1779626118475,31.91,76999.44,0.0,-0.67264,0.00017,24.38364]
[1779626123510,31.91,76998.18,0.0,-0.67285,0.00017,24.37693]
[1779626126505,31.91,76996.68,0.0,-0.6731,0.00017,24.36888]
[1779626126522,31.91,76996.68,0.0,-0.6731,0.00017,24.36888]
[1779626126531,31.91,76996.3,0.0,-0.67316,0.00017,24.36685]
[1779626127538,31.91,76981.87,0.0,-0.67557,0.00017,24.28889]
[1779626128545,31.91,76981.71,0.0,-0.67559,0.00017,24.2881]
[1779626133279,31.91,76982.79,0.0,-0.67542,0.00017,24.29069]
[1779626133352,31.91,76982.79,0.0,-0.67542,0.00017,24.29069]
[1779626140221,31.92,76980.91,0.0,-0.67572,0.00017,24.28103]
[1779626146671,31.92,76983.02,0.0,-0.67534,0.00017,24.29335]
[1779626151706,31.92,76985.61,0.0,-0.67489,0.00017,24.30789]
[1779626156741,31.93,76985.55,0.0,-0.67489,0.00017,24.308]
[1779626161776,31.93,76985.78,0.0,-0.67483,0.00017,24.3097]
[1779626166660,31.93,76985.76,0.0,-0.67482,0.00017,24.30996]
[1779626166811,31.93,76987.59,0.0,-0.67451,0.00017,24.31998]
[1779626168825,31.93,76991.44,0.0,-0.67387,0.00017,24.34097]
[1779626173860,31.94,76991.84,0.0,-0.67379,0.00017,24.34345]
[1779626178913,31.94,76992.27,0.0,-0.67371,0.00017,24.346]
[1779626178977,31.94,76992.58,0.0,-0.67366,0.00017,24.34773]
[1779626179455,31.94,76992.58,0.0,-0.67366,0.00017,24.34773]
[1779626179902,31.94,76993.02,0.0,-0.67358,0.00017,24.35015]
[1779626180173,31.94,76993.02,0.0,-0.67358,0.00017,24.35015]
[1779626180588,31.94,76993.02,0.0,-0.67358,0.00017,24.35015]
[1779626181051,31.94,76993.02,0.0,-0.67358,0.00017,24.35015]
[1779626181123,31.94,76993.25,0.0,-0.67354,0.00017,24.35143]
[1779626181916,31.94,76997.19,0.0,-0.67288,0.00017,24.37269]
[1779626187958,31.94,76998.47,0.0,-0.67266,0.00017,24.37967]
[1779626192993,31.94,76998.85,0.0,-0.67262,0.00017,24.37807]
[1779626196020,31.94,77002.78,0.0,-0.67196,0.00017,24.39913]
[1779626200571,31.94,77002.68,0.0,-0.67198,0.00017,24.39851]
[1779626201054,31.94,76993.1,0.0,-0.67359,0.00017,24.347]
[1779626201596,31.94,76993.1,0.0,-0.67359,0.00017,24.347]
[1779626202061,31.94,76991.81,0.0,-0.6738,0.00017,24.34005]
[1779626204075,31.94,76983.25,0.0,-0.67522,0.00017,24.29407]
[1779626207096,31.94,76969.66,0.0,-0.67747,0.00017,24.22016]
[1779626208103,31.94,76968.17,0.0,-0.67772,0.00017,24.21211]
[1779626211124,31.95,76971.58,0.0,-0.67714,0.00017,24.23121]
[1779626216159,31.95,76974.44,0.0,-0.67664,0.00017,24.24741]
[1779626217169,31.95,76978.16,0.0,-0.67602,0.00017,24.26782]
[1779626222204,31.95,76981.53,0.0,-0.67544,0.00017,24.28659]
[1779626228247,31.95,76985.84,0.0,-0.67471,0.00017,24.31044]
[1779626234289,31.96,76985.87,0.0,-0.67469,0.00017,24.31122]
[1779626239324,31.96,76982.72,0.0,-0.6752,0.00017,24.29457]
[1779626243356,31.96,76977.88,0.0,-0.67599,0.00017,24.26862]
[1779626247384,31.97,76984.4,0.0,-0.67489,0.00017,24.3045]
[1779626251414,31.97,76988.98,0.0,-0.67414,0.00017,24.32595]
[1779626256449,31.97,76990.4,0.0,-0.67389,0.00017,24.33405]
[1779626262118,31.97,76990.72,0.0,-0.67382,0.00017,24.33604]
[1779626262219,31.97,76991.27,0.0,-0.67373,0.00017,24.33917]
[1779626268252,31.98,76991.51,0.0,-0.67368,0.00017,24.34077]
[1779626268544,31.98,76998.33,0.0,-0.67253,0.00017,24.37756]
[1779626273579,31.98,77002.81,0.0,-0.67178,0.00017,24.40167]
[1779626277450,31.98,77002.88,0.0,-0.67177,0.00017,24.40205]
[1779626277607,31.98,76997.81,0.0,-0.67261,0.00017,24.37491]
[1779626278613,31.98,76989.68,0.0,-0.67397,0.00017,24.33133]
[1779626281635,31.98,76972.4,0.0,-0.67684,0.00017,24.2377]
[1779626282868,31.98,76972.79,0.0,-0.67677,0.00017,24.23997]
[1779626290698,31.99,76973.63,0.0,-0.6766,0.00017,24.24562]
[1779626291706,31.99,76978.45,0.0,-0.67579,0.00017,24.27201]
[1779626296740,31.99,76981.52,0.0,-0.67526,0.00017,24.28919]
[1779626301775,31.99,76983.36,0.0,-0.67494,0.00017,24.29958]
[1779626306810,31.99,76983.45,0.0,-0.67491,0.00017,24.30047]
[1779626311846,32.0,76983.54,0.0,-0.67491,0.00017,24.29771]
[1779626317888,32.0,76982.79,0.0,-0.67501,0.00017,24.29417]
[1779626326207,32.0,76982.77,0.0,-0.67501,0.00017,24.29442]
[1779626329972,32.01,76976.12,0.0,-0.67609,0.00017,24.25903]
[1779626332993,32.01,76970.98,0.0,-0.67693,0.00017,24.23138]
[1779626335008,32.01,76974.38,0.0,-0.67636,0.00017,24.25021]
[1779626341049,32.02,76974.29,0.0,-0.67635,0.00017,24.25044]
[1779626349105,32.02,76974.39,0.0,-0.6763,0.00017,24.25191]
[1779626356154,32.03,76978.93,0.0,-0.67552,0.00017,24.27735]
[1779626361190,32.03,76982.32,0.0,-0.67495,0.00017,24.29611]
[1779626366225,32.03,76983.96,0.0,-0.67466,0.00017,24.30533]
[1779626371260,32.03,76987.51,0.0,-0.67408,0.00017,24.32112]
[1779626377302,32.03,76988.35,0.0,-0.67393,0.00017,24.32603]
[1779626382337,32.04,76987.64,0.0,-0.67404,0.00017,24.32248]
[1779626387372,32.04,76987.57,0.0,-0.67404,0.00017,24.32239]
[1779626389386,32.04,76991.03,0.0,-0.67346,0.00017,24.34114]
[1779626391617,32.04,76990.82,0.0,-0.67349,0.00017,24.34006]
[1779626392199,32.04,76990.82,0.0,-0.67349,0.00017,24.34006]
[1779626397261,32.04,76991.76,0.0,-0.67333,0.00017,24.34537]
[1779626397362,32.04,76992.62,0.0,-0.67318,0.00017,24.35009]
[1779626398361,32.04,76992.62,0.0,-0.67318,0.00017,24.35009]
[1779626398975,32.04,76993.47,0.0,-0.67304,0.00017,24.35465]
[1779626404491,32.04,76994.69,0.0,-0.67283,0.00017,24.36152]
[1779626409526,32.04,76994.86,0.0,-0.67279,0.00017,24.36266]
[1779626414562,32.05,76995.94,0.0,-0.6726,0.00017,24.36867]
[1779626417940,32.05,76995.87,0.0,-0.67261,0.00017,24.36833]
[1779626418042,32.05,76996.21,0.0,-0.67255,0.00017,24.37023]
[1779626418546,32.05,76996.21,0.0,-0.67255,0.00017,24.37023]
[1779626418591,32.05,76995.88,0.0,-0.67261,0.00017,24.36853]
[1779626420620,32.05,76995.88,0.0,-0.67261,0.00017,24.36853]
[1779626420685,32.05,76994.56,0.0,-0.67282,0.00017,24.36153]
[1779626421740,32.05,76994.56,0.0,-0.67282,0.00017,24.36153]
[1779626421747,32.05,76989.9,0.0,-0.6736,0.00017,24.33658]
[1779626427654,32.05,76990.0,0.0,-0.67357,0.00017,24.33746]
[1779626436717,32.05,76990.33,0.0,-0.67352,0.00017,24.33603]
[1779626442759,32.05,76990.5,0.0,-0.67348,0.00017,24.33724]
[1779626443766,32.05,76994.85,0.0,-0.67276,0.00017,24.36062]
[1779626449807,32.06,76994.72,0.0,-0.67277,0.00017,24.3601]
[1779626456857,32.06,76994.51,0.0,-0.6728,0.00017,24.35925]
[1779626461893,32.06,76995.1,0.0,-0.67269,0.00017,24.36262]
[1779626466927,32.06,76996.12,0.0,-0.67252,0.00017,24.3683]
[1779626471962,32.06,76997.26,0.0,-0.67232,0.00017,24.37459]
[1779626478004,32.06,76997.08,0.0,-0.67234,0.00017,24.37388]
[1779626483039,32.06,76997.03,0.0,-0.67234,0.00017,24.37385]
[1779626488074,32.07,77000.28,0.0,-0.67179,0.00017,24.39142]
[1779626493109,32.07,77001.6,0.0,-0.67159,0.00017,24.39494]
[1779626495559,32.07,76999.6,0.0,-0.67192,0.00017,24.38435]
[1779626496130,32.07,76998.99,0.0,-0.67202,0.00017,24.38113]
[1779626501165,32.07,77000.42,0.0,-0.67177,0.00017,24.38896]
[1779626506199,32.07,76999.68,0.0,-0.67189,0.00017,24.38516]
[1779626508747,32.07,76999.68,0.0,-0.67189,0.00017,24.38522]
[1779626509220,32.07,77000.02,0.0,-0.67183,0.00017,24.38707]
[1779626514256,32.07,76999.56,0.0,-0.67191,0.00017,24.38476]
[1779626518241,32.07,77000.82,0.0,-0.67169,0.00017,24.39156]
[1779626518284,32.07,77000.85,0.0,-0.67169,0.00017,24.39174]
[1779626523322,32.07,77003.95,0.0,-0.67116,0.00017,24.40835]
[1779626528357,32.07,77004.0,0.0,-0.67116,0.00017,24.40861]
[1779626533392,32.07,77003.49,0.0,-0.67124,0.00017,24.40589]
[1779626545476,32.07,77003.62,0.0,-0.67122,0.00017,24.40656]
[1779626548497,32.07,77011.11,0.0,-0.66997,0.00017,24.44622]
[1779626555546,32.07,77012.7,0.0,-0.66974,0.00017,24.4506]
[1779626560581,32.07,77012.79,0.0,-0.66973,0.00017,24.4508]
[1779626565616,32.07,77013.23,0.0,-0.66967,0.00017,24.45276]
[1779626571153,32.06,77013.87,0.0,-0.66957,0.00017,24.45588]
[1779626577700,32.06,77016.84,0.0,-0.6691,0.00017,24.47091]
[1779626582739,32.06,77016.62,0.0,-0.66915,0.00017,24.46935]
[1779626588782,32.05,77018.48,0.0,-0.66885,0.00017,24.47862]
[1779626593817,32.05,77020.07,0.0,-0.6686,0.00017,24.48655]
[1779626598852,32.05,77017.82,0.0,-0.66899,0.00017,24.47426]
[1779626606908,32.04,77017.85,0.0,-0.66901,0.00017,24.47376]
[1779626611942,32.04,77018.11,0.0,-0.669,0.00017,24.47108]
[1779626615152,32.04,77022.27,0.0,-0.66831,0.00017,24.49271]
[1779626621006,32.04,77026.69,0.0,-0.66759,0.00017,24.5153]
[1779626628054,32.03,77027.68,0.0,-0.66744,0.00017,24.51981]
[1779626633090,32.03,77028.03,0.0,-0.6674,0.00017,24.52114]
[1779626635104,32.03,77031.72,0.0,-0.66679,0.00017,24.54021]
[1779626640139,32.02,77034.35,0.0,-0.66636,0.00017,24.5536]
[1779626645428,32.02,77034.47,0.0,-0.66634,0.00017,24.55409]
[1779626651216,32.02,77034.91,0.0,-0.66627,0.00017,24.55627]
[1779626656253,32.02,77034.42,0.0,-0.66635,0.00017,24.55369]
[1779626661288,32.02,77034.41,0.0,-0.66636,0.00017,24.55363]
[1779626666323,32.02,77035.4,0.0,-0.66619,0.00017,24.55887]
[1779626669621,32.02,77035.4,0.0,-0.66619,0.00017,24.55887]
[1779626669722,32.02,77035.4,0.0,-0.66618,0.00017,24.55895]
[1779626672192,32.02,77035.43,0.0,-0.6662,0.00017,24.55534]
[1779626672365,32.02,77035.5,0.0,-0.6662,0.00017,24.55554]
[1779626677659,32.02,77035.5,0.0,-0.6662,0.00017,24.55554]
[1779626677760,32.02,77035.5,0.0,-0.66619,0.00017,24.55577]
[1779626683441,32.02,77035.86,0.0,-0.66616,0.00017,24.55685]
[1779626688477,32.01,77036.02,0.0,-0.66616,0.00017,24.55682]
[1779626697540,32.0,77036.0,0.0,-0.66622,0.00017,24.55516]
[1779626700967,32.0,77035.5,0.0,-0.66632,0.00017,24.55204]
[1779626701568,32.0,77035.29,0.0,-0.66636,0.00017,24.55078]
[1779626701720,32.0,77035.29,0.0,-0.66636,0.00017,24.55078]
[1779626702575,32.0,77035.32,0.0,-0.66636,0.00017,24.55076]
[1779626704649,32.0,77035.31,0.0,-0.66637,0.00017,24.55054]
[1779626704750,31.99,77035.31,0.0,-0.66637,0.00017,24.55037]
[1779626706333,31.99,77035.31,0.0,-0.66637,0.00017,24.55037]
[1779626706434,31.99,77035.31,0.0,-0.66638,0.00017,24.55028]
[1779626711638,31.99,77035.37,0.0,-0.6664,0.00017,24.54974]
[1779626718687,31.98,77035.07,0.0,-0.66649,0.00017,24.54698]
[1779626721388,31.98,77035.39,0.0,-0.66645,0.00017,24.5483]
[1779626721708,31.98,77028.67,0.0,-0.66758,0.00017,24.51302]
[1779626723722,31.98,77025.11,0.0,-0.66818,0.00017,24.49449]
[1779626728757,31.98,77024.92,0.0,-0.66821,0.00017,24.49349]
[1779626733792,31.98,77024.9,0.0,-0.66824,0.00017,24.48964]
[1779626739834,31.98,77024.87,0.0,-0.66825,0.00017,24.48926]
[1779626744871,31.97,77018.2,0.0,-0.66938,0.00017,24.45385]
[1779626748900,31.97,77014.41,0.0,-0.67003,0.00017,24.43352]
[1779626753935,31.97,77013.95,0.0,-0.67011,0.00017,24.43082]
[1779626754942,31.97,77018.69,0.0,-0.66932,0.00017,24.45586]
[1779626761997,31.97,77021.23,0.0,-0.66891,0.00017,24.46872]
[1779626767038,31.96,77018.72,0.0,-0.66934,0.00017,24.45513]
[1779626775093,31.96,77018.04,0.0,-0.66947,0.00017,24.45107]
[1779626781135,31.96,77018.11,0.0,-0.66947,0.00017,24.45112]
[1779626788184,31.96,77015.51,0.0,-0.66992,0.00017,24.43698]
[1779626793219,31.96,77015.44,0.0,-0.66996,0.00017,24.43275]
[1779626800268,31.95,77015.55,0.0,-0.66995,0.00017,24.43305]
[1779626805303,31.95,77015.48,0.0,-0.66997,0.00017,24.43248]
[1779626815373,31.95,77016.17,0.0,-0.66987,0.00017,24.43572]
[1779626824436,31.95,77016.07,0.0,-0.6699,0.00017,24.43479]
[1779626832492,31.95,77016.0,0.0,-0.66992,0.00017,24.43407]
[1779626844576,31.94,77016.25,0.0,-0.6699,0.00017,24.43486]
[1779626846584,31.94,77016.25,0.0,-0.6699,0.00017,24.43486]
[1779626846662,31.94,77016.25,0.0,-0.6699,0.00017,24.43478]
[1779626849544,31.94,77016.25,0.0,-0.6699,0.00017,24.43478]
[1779626849645,31.94,77016.25,0.0,-0.6699,0.00017,24.43466]
[1779626850040,31.94,77016.25,0.0,-0.6699,0.00017,24.43466]
[1779626850141,31.94,77016.25,0.0,-0.66991,0.00017,24.43463]
[1779626855653,31.94,77015.95,0.0,-0.66998,0.00017,24.42922]
[1779626860244,31.94,77015.5,0.0,-0.67006,0.00017,24.42672]
[1779626860319,31.94,77015.5,0.0,-0.67006,0.00017,24.42669]
[1779626865723,31.94,77014.63,0.0,-0.67021,0.00017,24.42195]
[1779626870758,31.94,77015.13,0.0,-0.67013,0.00017,24.42451]
[1779626875793,31.94,77014.95,0.0,-0.67017,0.00017,24.42345]
[1779626883849,31.94,77015.03,0.0,-0.67016,0.00017,24.42372]
[1779626888676,31.94,77015.53,0.0,-0.67007,0.00017,24.42634]
[1779626888884,31.94,77015.56,0.0,-0.67007,0.00017,24.42644]
[1779626893919,31.93,77015.53,0.0,-0.67008,0.00017,24.42618]
[1779626897285,31.93,77015.53,0.0,-0.67008,0.00017,24.42618]
[1779626897386,31.93,77015.66,0.0,-0.67006,0.00017,24.4268]
[1779626902983,31.93,77016.03,0.0,-0.67,0.00017,24.42867]
[1779626912046,31.93,77016.23,0.0,-0.67,0.00017,24.4259]
[1779626917081,31.93,77016.02,0.0,-0.67003,0.00017,24.42469]
[1779626928158,31.93,77016.03,0.0,-0.67004,0.00017,24.42452]
[1779626933425,31.93,77015.88,0.0,-0.67007,0.00017,24.42364]
[1779626939235,31.93,77016.98,0.0,-0.66989,0.00017,24.42936]
[1779626944270,31.93,77010.97,0.0,-0.6709,0.00017,24.39731]
[1779626949305,31.93,77009.25,0.0,-0.67119,0.00017,24.38818]
[1779626957363,31.93,77013.01,0.0,-0.67056,0.00017,24.4082]
[1779626963405,31.93,77013.7,0.0,-0.67044,0.00017,24.41176]
[1779626968440,31.93,77013.87,0.0,-0.67042,0.00017,24.41257]
[1779626973475,31.93,77014.19,0.0,-0.67039,0.00017,24.41051]
[1779626976346,31.93,77013.7,0.0,-0.67047,0.00017,24.40786]
[1779626976447,31.93,77013.7,0.0,-0.67047,0.00017,24.40784]
[1779626981531,31.93,77013.84,0.0,-0.67045,0.00017,24.40849]
[1779626983156,31.93,77013.8,0.0,-0.67046,0.00017,24.40826]
[1779626983545,31.93,77013.77,0.0,-0.67047,0.00017,24.40808]
[1779626989550,31.93,77013.77,0.0,-0.67047,0.00017,24.40808]
[1779626989587,31.92,77013.86,0.0,-0.67046,0.00017,24.40845]
[1779626994622,31.92,77013.86,0.0,-0.67046,0.00017,24.40837]
[1779626999657,31.92,77013.89,0.0,-0.67046,0.00017,24.40846]
[1779627004692,31.92,77014.09,0.0,-0.67042,0.00017,24.40946]
[1779627009728,31.92,77015.05,0.0,-0.67026,0.00017,24.41448]
[1779627013464,31.92,77015.01,0.0,-0.67027,0.00017,24.41425]
[1779627013756,31.92,77015.05,0.0,-0.67027,0.00017,24.41442]
[1779627018791,31.92,77012.06,0.0,-0.67077,0.00017,24.39846]
[1779627023826,31.92,77012.2,0.0,-0.67075,0.00017,24.39917]
[1779627028861,31.92,77012.16,0.0,-0.67076,0.00017,24.39892]
[1779627033896,31.92,77012.56,0.0,-0.67071,0.00017,24.39733]
[1779627037221,31.92,77012.56,0.0,-0.67071,0.00017,24.39733]
[1779627037288,31.92,77012.56,0.0,-0.67071,0.00017,24.39727]
[1779627042959,31.92,77011.56,0.0,-0.67089,0.00017,24.39188]
[1779627045837,31.92,77011.6,0.0,-0.67088,0.00017,24.39207]
[1779627045938,31.92,77011.6,0.0,-0.67088,0.00017,24.39205]
[1779627048335,31.92,77011.66,0.0,-0.67087,0.00017,24.39234]
[1779627048436,31.92,77011.66,0.0,-0.67087,0.00017,24.39233]
[1779627054036,31.92,77011.09,0.0,-0.67097,0.00017,24.38921]
[1779627059071,31.92,77007.95,0.0,-0.6715,0.00017,24.37239]
[1779627062274,31.92,77008.14,0.0,-0.67147,0.00017,24.37342]
[1779627062375,31.92,77008.23,0.0,-0.67145,0.00017,24.37392]
[1779627069141,31.92,77008.23,0.0,-0.67145,0.00017,24.37399]
[1779627074176,31.92,77008.28,0.0,-0.67144,0.00017,24.37435]
[1779627079210,31.92,77007.77,0.0,-0.67152,0.00017,24.37177]
[1779627084249,31.92,77007.73,0.0,-0.67152,0.00017,24.37171]
[1779627089284,31.92,77007.77,0.0,-0.67151,0.00017,24.37209]
[1779627092699,31.92,77007.83,0.0,-0.6715,0.00017,24.37245]
[1779627092800,31.92,77007.83,0.0,-0.67151,0.00017,24.36886]
[1779627098347,31.93,77007.57,0.0,-0.67155,0.00017,24.3677]
[1779627103382,31.93,77006.95,0.0,-0.67165,0.00017,24.36459]
[1779627108417,31.93,77006.72,0.0,-0.67168,0.00017,24.36358]
[1779627113452,31.93,77002.09,0.0,-0.67245,0.00017,24.33901]
[1779627118487,31.93,77001.61,0.0,-0.67252,0.00017,24.33679]
[1779627123522,31.93,77001.02,0.0,-0.6726,0.00017,24.334]
[1779627128557,31.94,77001.28,0.0,-0.67255,0.00017,24.33578]
[1779627131431,31.94,77004.36,0.0,-0.67203,0.00017,24.35245]
[1779627131578,31.94,77009.93,0.0,-0.67109,0.00017,24.38228]
[1779627132585,31.94,77014.78,0.0,-0.67027,0.00017,24.40813]
[1779627139078,31.94,77016.21,0.0,-0.67003,0.00017,24.41578]
[1779627148699,31.94,77013.61,0.0,-0.67046,0.00017,24.40229]
[1779627156755,31.94,77012.73,0.0,-0.67062,0.00017,24.39419]
[1779627161790,31.94,77013.43,0.0,-0.6705,0.00017,24.39803]
[1779627167832,31.94,77013.02,0.0,-0.67056,0.00017,24.39594]
[1779627173874,31.94,77012.96,0.0,-0.67057,0.00017,24.39569]
[1779627178909,31.94,77012.83,0.0,-0.67059,0.00017,24.39503]
[1779627185958,31.94,77012.71,0.0,-0.67061,0.00017,24.39439]
[1779627192000,31.94,77012.74,0.0,-0.67061,0.00017,24.39453]
[1779627199049,31.94,77013.35,0.0,-0.6705,0.00017,24.39773]
[1779627209119,31.94,77013.35,0.0,-0.67051,0.00017,24.39764]
[1779627210125,31.94,77017.36,0.0,-0.66983,0.00017,24.41892]
[1779627221203,31.94,77018.29,0.0,-0.66971,0.00017,24.41981]
[1779627226238,31.94,77017.49,0.0,-0.66985,0.00017,24.41542]
[1779627231273,31.94,77017.03,0.0,-0.66993,0.00017,24.41286]
[1779627233949,31.94,77016.92,0.0,-0.66995,0.00017,24.41225]
[1779627234051,31.94,77016.92,0.0,-0.66995,0.00017,24.41221]
[1779627235797,31.94,77016.92,0.0,-0.66995,0.00017,24.41221]
[1779627235898,31.94,77016.92,0.0,-0.66995,0.00017,24.41217]
[1779627241343,31.94,77017.32,0.0,-0.66989,0.00017,24.41418]
[1779627244367,31.94,77017.34,0.0,-0.66989,0.00017,24.41422]
[1779627244468,31.94,77017.34,0.0,-0.66989,0.00017,24.4142]
[1779627252372,31.94,77016.77,0.0,-0.66999,0.00017,24.4111]
[1779627252948,31.94,77016.77,0.0,-0.66999,0.00017,24.4111]
[1779627256194,31.94,77014.44,0.0,-0.67038,0.00017,24.39865]
[1779627256721,31.94,77014.32,0.0,-0.6704,0.00017,24.39802]
[1779627263499,31.94,77014.32,0.0,-0.6704,0.00017,24.3981]
[1779627268534,31.94,77014.2,0.0,-0.67042,0.00017,24.39755]
[1779627274576,31.94,77013.26,0.0,-0.67059,0.00017,24.38903]
[1779627277507,31.94,77010.35,0.0,-0.67108,0.00017,24.37359]
[1779627277597,31.94,77010.12,0.0,-0.67112,0.00017,24.37241]
[1779627283054,31.94,77009.17,0.0,-0.67127,0.00017,24.36753]
[1779627283075,31.94,77007.63,0.0,-0.67153,0.00017,24.35936]
[1779627288674,31.94,77007.61,0.0,-0.67152,0.00017,24.3596]
[1779627290686,31.94,77007.5,0.0,-0.67154,0.00017,24.35906]
[1779627290688,31.94,77007.36,0.0,-0.67156,0.00017,24.35837]
[1779627295723,31.94,77007.0,0.0,-0.67161,0.00017,24.35671]
[1779627300758,31.95,77007.7,0.0,-0.67148,0.00017,24.36071]
[1779627305291,31.95,77007.7,0.0,-0.67148,0.00017,24.36086]
[1779627305793,31.95,77007.74,0.0,-0.67147,0.00017,24.36117]
[1779627307806,31.95,77002.08,0.0,-0.67241,0.00017,24.33098]
[1779627311960,31.95,77001.86,0.0,-0.67245,0.00017,24.32988]
[1779627312055,31.95,77001.63,0.0,-0.67248,0.00017,24.32886]
[1779627313092,31.95,77001.63,0.0,-0.67248,0.00017,24.32886]
[1779627313127,31.95,77001.63,0.0,-0.67248,0.00017,24.32893]
[1779627318884,31.95,76999.45,0.0,-0.67283,0.00017,24.31764]
[1779627323920,31.96,76997.89,0.0,-0.67308,0.00017,24.30967]
[1779627334001,31.96,77001.4,0.0,-0.67248,0.00017,24.32571]
[1779627340049,31.96,77002.56,0.0,-0.67227,0.00017,24.33238]
[1779627347101,31.97,77005.17,0.0,-0.67181,0.00017,24.34693]
[1779627352136,31.97,77005.2,0.0,-0.6718,0.00017,24.34748]
[1779627357171,31.97,77005.23,0.0,-0.67178,0.00017,24.34805]
[1779627362206,31.97,77005.1,0.0,-0.67179,0.00017,24.34778]
[1779627368248,31.98,77004.33,0.0,-0.6719,0.00017,24.34421]
[1779627373286,31.98,77004.22,0.0,-0.6719,0.00017,24.3441]
[1779627378321,31.98,77004.34,0.0,-0.67186,0.00017,24.34523]
[1779627383356,31.99,77004.28,0.0,-0.67186,0.00017,24.3454]
[1779627391412,31.99,77004.25,0.0,-0.67186,0.00017,24.34236]
[1779627396447,32.0,77001.21,0.0,-0.67235,0.00017,24.32657]
[1779627401482,32.0,77001.23,0.0,-0.67233,0.00017,24.32718]
[1779627407523,32.0,77001.23,0.0,-0.67231,0.00017,24.32787]
[1779627414574,32.01,77001.44,0.0,-0.67225,0.00017,24.32968]
[1779627419610,32.01,77002.06,0.0,-0.67213,0.00017,24.33347]
[1779627424645,32.01,77004.99,0.0,-0.67162,0.00017,24.34956]
[1779627429680,32.02,77005.05,0.0,-0.6716,0.00017,24.35028]
[1779627436729,32.02,77005.18,0.0,-0.67156,0.00017,24.35155]
[1779627442771,32.02,77005.71,0.0,-0.67145,0.00017,24.35487]
[1779627449820,32.03,77005.75,0.0,-0.67143,0.00017,24.35565]
[1779627456869,32.03,77009.05,0.0,-0.67088,0.00017,24.37007]
[1779627466939,32.03,77008.88,0.0,-0.67088,0.00017,24.36987]
[1779627472981,32.04,77008.99,0.0,-0.67085,0.00017,24.3709]
[1779627478016,32.04,77009.05,0.0,-0.67083,0.00017,24.37159]
[1779627484059,32.04,77009.08,0.0,-0.67081,0.00017,24.3722]
[1779627489093,32.04,77009.18,0.0,-0.67078,0.00017,24.37308]
[1779627494128,32.05,77011.36,0.0,-0.6704,0.00017,24.38497]
[1779627503191,32.05,77011.38,0.0,-0.67038,0.00017,24.38556]
[1779627509126,32.05,77011.28,0.0,-0.67039,0.00017,24.38519]
[1779627514268,32.05,77011.64,0.0,-0.67034,0.00017,24.38384]
[1779627519278,32.05,77012.43,0.0,-0.6702,0.00017,24.38818]
[1779627519305,32.05,77012.23,0.0,-0.67024,0.00017,24.38716]
[1779627521319,32.05,77022.61,0.0,-0.66849,0.00017,24.44194]
[1779627523333,32.05,77023.88,0.0,-0.66828,0.00017,24.44858]
[1779627526354,32.05,77029.56,0.0,-0.66733,0.00017,24.47824]
[1779627531389,32.05,77032.69,0.0,-0.66681,0.00017,24.49428]
[1779627536424,32.05,77034.13,0.0,-0.66658,0.00017,24.50137]
[1779627544334,32.05,77031.79,0.0,-0.66699,0.00017,24.48887]
[1779627544480,32.04,77026.38,0.0,-0.66791,0.00017,24.46032]
[1779627550523,32.04,77024.08,0.0,-0.66831,0.00017,24.44777]
[1779627555557,32.04,77024.22,0.0,-0.6683,0.00017,24.4481]
[1779627562606,32.04,77024.69,0.0,-0.66824,0.00017,24.44998]
[1779627567641,32.03,77024.59,0.0,-0.66827,0.00017,24.44909]
[1779627572676,32.03,77024.53,0.0,-0.66831,0.00017,24.44478]
[1779627577711,32.03,77024.59,0.0,-0.66831,0.00017,24.44475]
[1779627585767,32.02,77026.89,0.0,-0.66795,0.00017,24.45611]
[1779627591809,32.02,77026.79,0.0,-0.66798,0.00017,24.45512]
[1779627598858,32.02,77026.86,0.0,-0.66799,0.00017,24.45498]
[1779627602019,32.02,77032.93,0.0,-0.66697,0.00017,24.48653]
[1779627607286,32.02,77033.4,0.0,-0.6669,0.00017,24.48893]
[1779627608929,32.01,77027.45,0.0,-0.66791,0.00017,24.45754]
[1779627614971,32.01,77025.11,0.0,-0.66832,0.00017,24.44483]
[1779627624034,32.01,77024.77,0.0,-0.66839,0.00017,24.44244]
[1779627629069,32.01,77024.95,0.0,-0.66837,0.00017,24.44309]
[1779627638132,32.0,77025.01,0.0,-0.6684,0.00017,24.43923]
[1779627643167,32.0,77022.14,0.0,-0.66889,0.00017,24.42392]
[1779627651272,32.0,77021.76,0.0,-0.66896,0.00017,24.42175]
[1779627661294,32.0,77022.39,0.0,-0.66888,0.00017,24.42451]
[1779627666329,31.99,77025.44,0.0,-0.66837,0.00017,24.44029]
[1779627672371,31.99,77028.33,0.0,-0.6679,0.00017,24.45511]
[1779627677405,31.99,77028.39,0.0,-0.6679,0.00017,24.45511]
[1779627682441,31.99,77028.58,0.0,-0.66788,0.00017,24.45582]
[1779627690497,31.98,77027.46,0.0,-0.66808,0.00017,24.44951]
[1779627697546,31.98,77024.79,0.0,-0.66856,0.00017,24.43147]
[1779627698553,31.98,77020.35,0.0,-0.66931,0.00017,24.40803]
[1779627705612,31.98,77015.64,0.0,-0.67011,0.00017,24.38297]
[1779627710658,31.98,77016.56,0.0,-0.66995,0.00017,24.38783]
[1779627715693,31.98,77015.64,0.0,-0.67011,0.00017,24.38289]
[1779627724759,31.98,77015.8,0.0,-0.67009,0.00017,24.38364]
[1779627738857,31.98,77013.96,0.0,-0.6704,0.00017,24.37372]
[1779627744901,31.98,77014.23,0.0,-0.67036,0.00017,24.37505]
[1779627750943,31.98,77014.26,0.0,-0.67036,0.00017,24.37509]
[1779627760008,31.98,77014.08,0.0,-0.67042,0.00017,24.37029]
[1779627767056,31.98,77014.06,0.0,-0.67042,0.00017,24.37004]
[1779627773099,31.98,77013.98,0.0,-0.67044,0.00017,24.3695]
[1779627783169,31.97,77013.98,0.0,-0.67045,0.00017,24.36933]
[1779627789211,31.97,77014.06,0.0,-0.67044,0.00017,24.36964]
[1779627794246,31.97,77014.12,0.0,-0.67043,0.00017,24.36988]
[1779627799281,31.97,77013.97,0.0,-0.67046,0.00017,24.369]
[1779627805071,31.97,77013.78,0.0,-0.67049,0.00017,24.36796]
[1779627805323,31.97,77009.81,0.0,-0.67116,0.00017,24.34677]
[1779627805893,31.97,77009.81,0.0,-0.67116,0.00017,24.34677]
[1779627806330,31.97,77008.22,0.0,-0.67143,0.00017,24.3383]
[1779627811365,31.97,77006.93,0.0,-0.67166,0.00017,24.32781]
[1779627817407,31.97,77004.53,0.0,-0.67206,0.00017,24.31505]
[1779627822442,31.97,77004.5,0.0,-0.67207,0.00017,24.31499]
[1779627824557,31.97,77004.42,0.0,-0.67208,0.00017,24.31458]
[1779627824658,31.97,77004.42,0.0,-0.67208,0.00017,24.3146]
[1779627825463,31.97,76999.6,0.0,-0.67289,0.00017,24.28879]
[1779627830498,31.98,76997.8,0.0,-0.67318,0.00017,24.27938]
[1779627837548,31.98,76997.77,0.0,-0.67317,0.00017,24.27964]
[1779627841587,31.98,77004.32,0.0,-0.67206,0.00017,24.31503]
[1779627847664,31.98,77003.42,0.0,-0.67221,0.00017,24.31032]
[1779627847765,31.98,77003.52,0.0,-0.67219,0.00017,24.31097]
[1779627853671,31.98,77003.67,0.0,-0.67216,0.00017,24.31197]
[1779627858706,31.98,77005.14,0.0,-0.67191,0.00017,24.31999]
[1779627864747,31.98,77006.66,0.0,-0.67165,0.00017,24.32822]
[1779627872804,31.98,77008.67,0.0,-0.67133,0.00017,24.33535]
[1779627882876,31.98,77008.75,0.0,-0.67131,0.00017,24.33585]
[1779627890482,31.98,77008.71,0.0,-0.67132,0.00017,24.33565]
[1779627896974,31.99,77008.75,0.0,-0.67131,0.00017,24.33598]
[1779627902009,31.99,77009.64,0.0,-0.67116,0.00017,24.34077]
[1779627907044,31.99,77006.06,0.0,-0.67175,0.00017,24.32176]
[1779627915652,31.99,77005.99,0.0,-0.67176,0.00017,24.32146]
[1779627918092,31.99,77000.9,0.0,-0.67261,0.00017,24.29441]
[1779627922958,31.99,77000.27,0.0,-0.67271,0.00017,24.2912]
[1779627923613,31.99,77000.27,0.0,-0.67271,0.00017,24.2912]
[1779627929206,31.99,76999.69,0.0,-0.6728,0.00017,24.28846]
[1779627934241,31.99,76999.66,0.0,-0.67282,0.00017,24.28488]
[1779627939395,31.99,76999.92,0.0,-0.67276,0.00017,24.28647]
[1779627939452,31.99,76999.92,0.0,-0.67276,0.00017,24.28652]
[1779627945318,32.0,77002.31,0.0,-0.67235,0.00017,24.29959]
[1779627946395,32.0,77002.31,0.0,-0.67235,0.00017,24.29959]
[1779627946422,32.0,77002.51,0.0,-0.67232,0.00017,24.30069]
[1779627947316,32.0,77002.51,0.0,-0.67232,0.00017,24.30069]
[1779627947332,32.0,77002.54,0.0,-0.67231,0.00017,24.30089]
[1779627948722,32.0,77002.54,0.0,-0.67231,0.00017,24.30089]
[1779627948877,32.0,77002.54,0.0,-0.67231,0.00017,24.30089]
[1779627948925,32.0,77002.54,0.0,-0.67231,0.00017,24.30092]
[1779627954381,32.0,77002.6,0.0,-0.6723,0.00017,24.30138]
[1779627959416,32.0,77001.27,0.0,-0.67252,0.00017,24.29433]
[1779627965459,32.0,77001.52,0.0,-0.67247,0.00017,24.29575]
[1779627970494,32.0,77001.61,0.0,-0.67246,0.00017,24.29629]
[1779627976536,32.0,77001.66,0.0,-0.67245,0.00017,24.29662]
[1779627978729,32.0,77001.66,0.0,-0.67245,0.00017,24.29662]
[1779627978830,32.0,77002.27,0.0,-0.67234,0.00017,24.29991]
[1779627982316,32.0,77001.94,0.0,-0.6724,0.00017,24.29818]
[1779627982578,32.0,77002.0,0.0,-0.67239,0.00017,24.29852]
[1779627988620,32.0,77000.71,0.0,-0.6726,0.00017,24.29173]
[1779627994662,32.0,77000.97,0.0,-0.67257,0.00017,24.2896]
[1779627995608,32.0,77000.97,0.0,-0.67257,0.00017,24.2896]
[1779627995669,32.0,77001.35,0.0,-0.67251,0.00017,24.29166]
[1779628007753,32.0,77001.38,0.0,-0.67249,0.00017,24.2921]
[1779628019837,32.01,77001.24,0.0,-0.67251,0.00017,24.29166]
[1779628023626,32.01,77003.79,0.0,-0.67208,0.00017,24.30538]
[1779628023865,32.01,77007.05,0.0,-0.67153,0.00017,24.3228]
[1779628028900,32.01,77008.97,0.0,-0.67121,0.00017,24.33303]
[1779628033935,32.01,77009.97,0.0,-0.67104,0.00017,24.33834]
[1779628038969,32.01,77009.71,0.0,-0.67108,0.00017,24.33695]
[1779628046021,32.01,77009.85,0.0,-0.67106,0.00017,24.33767]
[1779628053072,32.0,77009.88,0.0,-0.67108,0.00017,24.3341]
[1779628056094,32.0,77006.4,0.0,-0.67166,0.00017,24.31552]
[1779628066164,32.0,77005.94,0.0,-0.67174,0.00017,24.31305]
[1779628072401,32.0,77006.04,0.0,-0.67172,0.00017,24.31358]
[1779628072502,32.0,77006.01,0.0,-0.67173,0.00017,24.31337]
[1779628078247,32.0,77005.44,0.0,-0.67183,0.00017,24.31028]
[1779628084828,32.0,77005.36,0.0,-0.67184,0.00017,24.30984]
[1779628088529,32.0,77005.36,0.0,-0.67184,0.00017,24.30984]
[1779628088631,32.0,77005.36,0.0,-0.67184,0.00017,24.30985]
[1779628095370,32.0,77005.36,0.0,-0.67184,0.00017,24.30987]
[1779628103428,32.0,77005.39,0.0,-0.67183,0.00017,24.31011]
[1779628109470,32.01,77005.23,0.0,-0.67186,0.00017,24.30934]
[1779628114505,32.01,77005.22,0.0,-0.67188,0.00017,24.3057]
[1779628119540,32.01,77005.46,0.0,-0.67183,0.00017,24.30708]
[1779628126613,32.01,77005.31,0.0,-0.67186,0.00017,24.30633]
[1779628126714,32.01,77005.4,0.0,-0.67184,0.00017,24.30689]
[1779628136659,32.01,77005.31,0.0,-0.67185,0.00017,24.30662]
[1779628142701,32.01,77002.54,0.0,-0.67231,0.00017,24.29201]
[1779628147736,32.01,77002.51,0.0,-0.67231,0.00017,24.29201]
[1779628153778,32.01,77000.4,0.0,-0.67265,0.00017,24.2809]
[1779628158813,32.01,77000.52,0.0,-0.67263,0.00017,24.28176]
[1779628164855,32.01,77001.06,0.0,-0.67253,0.00017,24.28492]
[1779628169890,32.02,77001.05,0.0,-0.67252,0.00017,24.2851]
[1779628174925,32.02,77001.31,0.0,-0.67249,0.00017,24.28306]
[1779628187009,32.02,77001.61,0.0,-0.67242,0.00017,24.28527]
[1779628192045,32.02,77001.46,0.0,-0.67244,0.00017,24.28472]
[1779628197080,32.02,77005.5,0.0,-0.67175,0.00017,24.30654]
[1779628202115,32.03,77007.67,0.0,-0.67138,0.00017,24.31823]
[1779628207150,32.03,77007.7,0.0,-0.67137,0.00017,24.3185]
[1779628213192,32.03,77008.15,0.0,-0.67129,0.00017,24.32107]
[1779628218227,32.03,77008.47,0.0,-0.67123,0.00017,24.32292]
[1779628221248,32.03,76998.06,0.0,-0.67298,0.00017,24.26741]
[1779628221402,32.03,76998.06,0.0,-0.67298,0.00017,24.26741]
[1779628222255,32.03,76987.91,0.0,-0.67467,0.00017,24.2128]
[1779628223262,32.03,76984.07,0.0,-0.67531,0.00017,24.19213]
[1779628224269,32.03,76979.82,0.0,-0.67602,0.00017,24.16918]
[1779628225276,32.03,76973.05,0.0,-0.67714,0.00017,24.13242]
[1779628228297,32.03,76971.75,0.0,-0.67734,0.00017,24.12588]
[1779628233332,32.04,76971.94,0.0,-0.6773,0.00017,24.12421]
[1779628239375,32.05,76971.01,0.0,-0.67742,0.00017,24.12026]
[1779628240382,32.05,76966.54,0.0,-0.67815,0.00017,24.09596]
[1779628245417,32.05,76968.95,0.0,-0.67772,0.00017,24.11017]
[1779628250452,32.06,76968.76,0.0,-0.67772,0.00017,24.11009]
[1779628255487,32.07,76968.02,0.0,-0.67781,0.00017,24.107]
[1779628260522,32.07,76968.12,0.0,-0.67777,0.00017,24.10845]
[1779628265558,32.08,76968.45,0.0,-0.67768,0.00017,24.11116]
[1779628273614,32.08,76968.35,0.0,-0.67766,0.00017,24.11199]
[1779628278649,32.09,76968.36,0.0,-0.67763,0.00017,24.11289]
[1779628283684,32.09,76968.55,0.0,-0.67757,0.00017,24.11474]
[1779628288719,32.1,76968.37,0.0,-0.67757,0.00017,24.11456]
[1779628298789,32.11,76968.69,0.0,-0.67749,0.00017,24.11419]
[1779628303824,32.11,76968.61,0.0,-0.67748,0.00017,24.11452]
[1779628305544,32.11,76968.59,0.0,-0.67748,0.00017,24.11456]
[1779628305838,32.11,76968.36,0.0,-0.67751,0.00017,24.11346]
[1779628306569,32.11,76968.36,0.0,-0.67751,0.00017,24.11346]
[1779628307243,32.11,76968.36,0.0,-0.67751,0.00017,24.11346]
[1779628309590,32.12,76968.34,0.0,-0.6775,0.00017,24.11381]
[1779628310206,32.12,76968.34,0.0,-0.6775,0.00017,24.11381]
[1779628316174,32.12,76968.36,0.0,-0.67748,0.00017,24.11452]
[1779628316275,32.12,76968.38,0.0,-0.67746,0.00017,24.11507]
[1779628317202,32.12,76968.38,0.0,-0.67746,0.00017,24.11507]
[1779628317304,32.12,76968.38,0.0,-0.67746,0.00017,24.11522]
[1779628322957,32.13,76968.36,0.0,-0.67743,0.00017,24.11599]
[1779628323533,32.13,76968.36,0.0,-0.67743,0.00017,24.11599]
[1779628323964,32.13,76968.42,0.0,-0.67742,0.00017,24.11646]
[1779628325094,32.13,76968.42,0.0,-0.67742,0.00017,24.11646]
[1779628325195,32.13,76968.49,0.0,-0.6774,0.00017,24.11699]
[1779628331013,32.14,76966.95,0.0,-0.67763,0.00017,24.10945]
[1779628331542,32.14,76966.95,0.0,-0.67763,0.00017,24.10945]
[1779628332022,32.14,76966.81,0.0,-0.67765,0.00017,24.10883]
[1779628339069,32.14,76966.62,0.0,-0.67764,0.00017,24.10882]
[1779628349140,32.15,76966.62,0.0,-0.6776,0.00017,24.11025]
[1779628354176,32.16,76972.85,0.0,-0.67656,0.00017,24.14118]
[1779628355182,32.16,76969.47,0.0,-0.67712,0.00017,24.12291]
[1779628360217,32.16,76964.23,0.0,-0.67797,0.00017,24.09495]
[1779628365396,32.16,76964.1,0.0,-0.67798,0.00017,24.09458]
[1779628365498,32.16,76964.1,0.0,-0.67797,0.00017,24.09481]
[1779628371294,32.17,76963.3,0.0,-0.67808,0.00017,24.09112]
[1779628374168,32.17,76960.24,0.0,-0.67858,0.00017,24.07461]
[1779628374315,32.17,76959.56,0.0,-0.67869,0.00017,24.07105]
[1779628374495,32.17,76959.56,0.0,-0.67869,0.00017,24.07105]
[1779628375322,32.17,76959.38,0.0,-0.67872,0.00017,24.07019]
[1779628380357,32.17,76961.52,0.0,-0.67834,0.00017,24.08259]
[1779628385392,32.18,76961.75,0.0,-0.67828,0.00017,24.0845]
[1779628390427,32.18,76962.04,0.0,-0.67821,0.00017,24.08687]
[1779628395462,32.19,76963.62,0.0,-0.67792,0.00017,24.09636]
[1779628400497,32.19,76961.88,0.0,-0.67818,0.00017,24.08768]
[1779628405532,32.2,76952.92,0.0,-0.67964,0.00017,24.03938]
[1779628408553,32.2,76950.99,0.0,-0.67993,0.00017,24.02956]
[1779628413588,32.21,76951.02,0.0,-0.67992,0.00017,24.02706]
[1779628419630,32.21,76957.45,0.0,-0.67882,0.00017,24.06351]
[1779628421656,32.22,76957.43,0.0,-0.67882,0.00017,24.06352]
[1779628422221,32.22,76957.43,0.0,-0.67882,0.00017,24.06352]
[1779628429700,32.22,76955.67,0.0,-0.67907,0.00017,24.05503]
[1779628431040,32.22,76955.67,0.0,-0.67907,0.00017,24.05503]
[1779628431333,32.22,76955.67,0.0,-0.67907,0.00017,24.05517]
[1779628431915,32.22,76930.75,0.0,-0.68317,0.00016,23.91757]
[1779628432721,32.22,76937.19,0.0,-0.68211,0.00016,23.95342]
[1779628433598,32.22,76937.19,0.0,-0.68211,0.00016,23.95342]
[1779628433728,32.22,76945.72,0.0,-0.6807,0.00017,24.00071]
[1779628434569,32.22,76945.72,0.0,-0.6807,0.00017,24.00071]
[1779628435187,32.23,76947.18,0.0,-0.68045,0.00017,24.00896]
[1779628436208,32.23,76947.18,0.0,-0.68045,0.00017,24.00896]
[1779628436283,32.23,76947.28,0.0,-0.68043,0.00017,24.00969]
[1779628437381,32.23,76947.28,0.0,-0.68043,0.00017,24.00969]
[1779628437424,32.23,76952.73,0.0,-0.67953,0.00017,24.03986]
[1779628438130,32.23,76952.73,0.0,-0.67953,0.00017,24.03986]
[1779628438145,32.23,76953.69,0.0,-0.67936,0.00017,24.04528]
[1779628446670,32.23,76955.7,0.0,-0.67901,0.00017,24.057]
[1779628447322,32.24,76959.51,0.0,-0.67836,0.00017,24.07835]
[1779628449840,32.24,76950.88,0.0,-0.67978,0.00017,24.03138]
[1779628451611,32.24,76949.16,0.0,-0.68006,0.00017,24.02207]
[1779628451854,32.24,76949.41,0.0,-0.68001,0.00017,24.02359]
[1779628453868,32.24,76953.25,0.0,-0.67937,0.00017,24.04498]
[1779628458904,32.24,76957.49,0.0,-0.67865,0.00017,24.06875]
[1779628463940,32.25,76957.44,0.0,-0.67864,0.00017,24.06895]
[1779628465008,32.25,76957.44,0.0,-0.67864,0.00017,24.06895]
[1779628465109,32.25,76957.44,0.0,-0.67864,0.00017,24.06904]
[1779628470989,32.25,76957.63,0.0,-0.67859,0.00017,24.07063]
[1779628476024,32.25,76958.87,0.0,-0.67839,0.00017,24.07414]
[1779628482066,32.26,76958.96,0.0,-0.67836,0.00017,24.07513]
[1779628488108,32.26,76958.9,0.0,-0.67836,0.00017,24.07529]
[1779628493143,32.26,76960.97,0.0,-0.678,0.00017,24.08696]
[1779628498178,32.26,76960.81,0.0,-0.67802,0.00017,24.08643]
[1779628503213,32.27,76960.86,0.0,-0.678,0.00017,24.08705]
[1779628508248,32.27,76961.51,0.0,-0.67788,0.00017,24.09091]
[1779628513283,32.27,76962.05,0.0,-0.67778,0.00017,24.09416]
[1779628517311,32.27,76971.19,0.0,-0.67625,0.00017,24.14413]
[1779628519325,32.27,76974.4,0.0,-0.67572,0.00017,24.16156]
[1779628524360,32.27,76975.3,0.0,-0.67556,0.00017,24.16663]
[1779628529395,32.27,76978.52,0.0,-0.67502,0.00017,24.18411]
[1779628533956,32.27,76980.39,0.0,-0.67473,0.00017,24.19058]
[1779628534367,32.27,76980.39,0.0,-0.67473,0.00017,24.19058]
[1779628539466,32.28,76985.06,0.0,-0.67395,0.00017,24.21577]
[1779628544501,32.28,76985.44,0.0,-0.67388,0.00017,24.21806]
[1779628548084,32.28,76984.81,0.0,-0.67398,0.00017,24.21481]
[1779628548541,32.28,76984.81,0.0,-0.67398,0.00017,24.21481]
[1779628550227,32.28,76984.82,0.0,-0.67397,0.00017,24.21505]
[1779628550543,32.28,76984.8,0.0,-0.67397,0.00017,24.21501]
[1779628551287,32.28,76984.8,0.0,-0.67397,0.00017,24.21501]
[1779628551550,32.28,76984.82,0.0,-0.67397,0.00017,24.21511]
[1779628552366,32.28,76984.82,0.0,-0.67397,0.00017,24.21511]
[1779628552468,32.28,76984.82,0.0,-0.67397,0.00017,24.21518]
[1779628557592,32.28,76984.49,0.0,-0.67402,0.00017,24.21337]
[1779628562627,32.28,76984.35,0.0,-0.67405,0.00017,24.21258]
[1779628566342,32.28,76984.4,0.0,-0.67404,0.00017,24.21283]
[1779628566438,32.28,76984.4,0.0,-0.67404,0.00017,24.21282]
[1779628572698,32.28,76984.39,0.0,-0.67403,0.00017,24.21323]
[1779628576613,32.28,76985.28,0.0,-0.67387,0.00017,24.21814]
[1779628576714,32.28,76985.23,0.0,-0.67388,0.00017,24.21803]
[1779628581288,32.28,76987.49,0.0,-0.6735,0.00017,24.23014]
[1779628581389,32.28,76987.98,0.0,-0.67342,0.00017,24.23273]
[1779628581707,32.28,76987.98,0.0,-0.67342,0.00017,24.23273]
[1779628581778,32.29,76987.98,0.0,-0.67342,0.00017,24.23283]
[1779628588810,32.28,76988.62,0.0,-0.67331,0.00017,24.23607]
[1779628593846,32.28,76991.08,0.0,-0.67293,0.00017,24.24536]
[1779628595389,32.28,76991.08,0.0,-0.67293,0.00017,24.24536]
[1779628595422,32.28,76991.08,0.0,-0.67293,0.00017,24.24533]
[1779628598761,32.28,76991.09,0.0,-0.67293,0.00017,24.24551]
[1779628598862,32.29,76991.09,0.0,-0.67291,0.00017,24.24589]
[1779628599750,32.29,76991.09,0.0,-0.67291,0.00017,24.24589]
[1779628599887,32.29,76991.12,0.0,-0.67291,0.00017,24.24602]
[1779628600948,32.29,76991.12,0.0,-0.67291,0.00017,24.24602]
[1779628601502,32.29,76991.12,0.0,-0.67291,0.00017,24.24602]
[1779628605413,32.29,76991.11,0.0,-0.6729,0.00017,24.24634]
[1779628605514,32.29,76991.58,0.0,-0.67281,0.00017,24.24907]
[1779628610964,32.29,76992.8,0.0,-0.67262,0.00017,24.25538]
[1779628616468,32.29,76993.86,0.0,-0.67244,0.00017,24.26088]
[1779628624055,32.29,76994.12,0.0,-0.67241,0.00017,24.26206]
[1779628629090,32.29,76995.4,0.0,-0.6722,0.00017,24.2688]
[1779628633540,32.29,76995.52,0.0,-0.67218,0.00017,24.26942]
[1779628633570,32.29,76997.11,0.0,-0.67191,0.00017,24.27784]
[1779628635473,32.29,76997.7,0.0,-0.67181,0.00017,24.28104]
[1779628635521,32.29,76997.7,0.0,-0.67181,0.00017,24.28111]
[1779628642182,32.29,76997.84,0.0,-0.67179,0.00017,24.2818]
[1779628649231,32.29,76997.52,0.0,-0.67184,0.00017,24.28013]
[1779628655273,32.29,76997.43,0.0,-0.67187,0.00017,24.27607]
[1779628660308,32.29,76996.98,0.0,-0.67195,0.00017,24.27378]
[1779628669242,32.29,76996.98,0.0,-0.67195,0.00017,24.27381]
[1779628669320,32.29,76996.98,0.0,-0.67194,0.00017,24.27399]
[1779628680448,32.29,76996.99,0.0,-0.67193,0.00017,24.27435]
[1779628684227,32.29,76996.99,0.0,-0.67193,0.00017,24.27435]
[1779628684476,32.29,76997.69,0.0,-0.67181,0.00017,24.27819]
[1779628693539,32.29,76998.92,0.0,-0.67159,0.00017,24.28495]
[1779628698574,32.29,76998.88,0.0,-0.67159,0.00017,24.28489]
[1779628703609,32.3,76999.0,0.0,-0.67157,0.00017,24.28568]
[1779628708644,32.3,76999.62,0.0,-0.67146,0.00017,24.28912]
[1779628718714,32.3,76999.62,0.0,-0.67147,0.00017,24.28575]
[1779628723749,32.3,76999.3,0.0,-0.67152,0.00017,24.28424]
[1779628730798,32.3,76999.63,0.0,-0.67146,0.00017,24.28622]
[1779628732158,32.3,77000.37,0.0,-0.67133,0.00017,24.29017]
[1779628732811,32.3,77000.65,0.0,-0.67128,0.00017,24.29167]
[1779628737847,32.3,77000.9,0.0,-0.67124,0.00017,24.29304]
[1779628738854,32.3,77004.43,0.0,-0.67065,0.00017,24.31166]
[1779628739861,32.3,77010.44,0.0,-0.66965,0.00017,24.34323]
[1779628742882,32.3,77010.87,0.0,-0.66958,0.00017,24.3454]
[1779628744896,32.3,77015.41,0.0,-0.66882,0.00017,24.36906]
[1779628749931,32.3,77016.22,0.0,-0.6687,0.00017,24.37299]
[1779628756980,32.3,77016.7,0.0,-0.66864,0.00017,24.37497]
[1779628763022,32.29,77016.52,0.0,-0.66868,0.00017,24.37364]
[1779628773092,32.29,77016.52,0.0,-0.66872,0.00017,24.36933]
[1779628779134,32.29,77018.73,0.0,-0.66837,0.00017,24.38046]
[1779628785176,32.28,77018.89,0.0,-0.66836,0.00017,24.38085]
[1779628791218,32.28,77018.82,0.0,-0.66838,0.00017,24.38007]
[1779628796253,32.28,77015.52,0.0,-0.66894,0.00017,24.36255]
[1779628805201,32.28,77014.3,0.0,-0.66915,0.00017,24.35608]
[1779628810351,32.27,77020.08,0.0,-0.6682,0.00017,24.38575]
[1779628815386,32.27,77021.48,0.0,-0.66798,0.00017,24.39273]
[1779628822436,32.27,77021.67,0.0,-0.66796,0.00017,24.39326]
[1779628828478,32.27,77020.93,0.0,-0.6681,0.00017,24.389]
[1779628835528,32.26,77022.25,0.0,-0.66792,0.00017,24.39171]
[1779628840564,32.26,77022.32,0.0,-0.66792,0.00017,24.39169]
[1779628846606,32.26,77022.44,0.0,-0.66791,0.00017,24.39185]
[1779628852649,32.25,77023.05,0.0,-0.66783,0.00017,24.39454]
[1779628859698,32.25,77024.2,0.0,-0.66765,0.00017,24.39992]
[1779628872789,32.24,77023.42,0.0,-0.66782,0.00017,24.39482]
[1779628874803,32.24,77017.04,0.0,-0.6689,0.00017,24.36138]
[1779628878831,32.24,77020.96,0.0,-0.66825,0.00017,24.38162]
[1779628883866,32.24,77021.15,0.0,-0.66823,0.00017,24.38224]
[1779628888901,32.24,77024.03,0.0,-0.66776,0.00017,24.39684]
[1779628895950,32.23,77024.92,0.0,-0.66765,0.00017,24.39722]
[1779628900991,32.23,77024.31,0.0,-0.66777,0.00017,24.39362]
[1779628911062,32.22,77024.31,0.0,-0.6678,0.00017,24.39281]
[1779628916097,32.22,77024.03,0.0,-0.66786,0.00017,24.39086]
[1779628921223,32.22,77024.26,0.0,-0.66783,0.00017,24.39182]
[1779628927175,32.22,77025.63,0.0,-0.66762,0.00017,24.3983]
[1779628929189,32.21,77029.21,0.0,-0.66703,0.00017,24.41672]
[1779628936241,32.21,77029.69,0.0,-0.66697,0.00017,24.41851]
[1779628937248,32.21,77020.67,0.0,-0.66849,0.00017,24.37146]
[1779628938255,32.21,77014.62,0.0,-0.6695,0.00017,24.33971]
[1779628941279,32.21,77008.9,0.0,-0.67046,0.00017,24.30951]
[1779628947318,32.21,77005.86,0.0,-0.67098,0.00017,24.29336]
[1779628949332,32.21,77000.56,0.0,-0.67186,0.00017,24.26527]
[1779628954367,32.21,77000.42,0.0,-0.67191,0.00017,24.2609]
[1779628964437,32.21,76997.1,0.0,-0.67246,0.00017,24.24337]
[1779628972493,32.21,76998.16,0.0,-0.67228,0.00017,24.24907]
[1779628976521,32.21,77002.0,0.0,-0.67164,0.00017,24.26946]
[1779628980549,32.21,77006.24,0.0,-0.67093,0.00017,24.29179]
[1779628985584,32.21,77006.11,0.0,-0.67096,0.00017,24.29092]
[1779628991626,32.21,77006.13,0.0,-0.67096,0.00017,24.29081]
[1779628997668,32.2,77006.09,0.0,-0.67098,0.00017,24.2904]
[1779629004720,32.2,77006.45,0.0,-0.67092,0.00017,24.29208]
[1779629009755,32.2,77005.43,0.0,-0.6711,0.00017,24.28657]
[1779629015797,32.2,77005.06,0.0,-0.67118,0.00017,24.28084]
[1779629020832,32.2,77004.96,0.0,-0.6712,0.00017,24.28024]
[1779629031910,32.2,77004.92,0.0,-0.67121,0.00017,24.27989]
[1779629037952,32.2,77004.81,0.0,-0.67124,0.00017,24.27919]
[1779629048022,32.2,77004.81,0.0,-0.67124,0.00017,24.27911]
[1779629053057,32.2,77004.69,0.0,-0.67126,0.00017,24.27844]
[1779629063132,32.2,76998.97,0.0,-0.67222,0.00017,24.24799]
[1779629066151,32.2,76998.87,0.0,-0.67224,0.00017,24.24745]
[1779629066153,32.2,76997.71,0.0,-0.67243,0.00017,24.2413]
[1779629067160,32.2,76992.53,0.0,-0.67329,0.00017,24.21368]
[1779629067479,32.2,76992.53,0.0,-0.67329,0.00017,24.21368]
[1779629068166,32.2,76991.77,0.0,-0.67342,0.00017,24.20963]
[1779629070591,32.2,76990.06,0.0,-0.6737,0.00017,24.20057]
[1779629071188,32.2,76987.11,0.0,-0.67422,0.00017,24.18113]
[1779629080252,32.2,76985.99,0.0,-0.67438,0.00017,24.17575]
[1779629081555,32.2,76985.99,0.0,-0.67438,0.00017,24.17575]
[1779629081655,32.2,76986.0,0.0,-0.67437,0.00017,24.17596]
[1779629082266,32.2,76979.35,0.0,-0.67548,0.00017,24.14016]
[1779629083273,32.2,76974.14,0.0,-0.67635,0.00017,24.11203]
[1779629084280,32.21,76974.0,0.0,-0.67636,0.00017,24.11144]
[1779629089315,32.21,76971.44,0.0,-0.67677,0.00017,24.09803]
[1779629094350,32.21,76974.64,0.0,-0.67623,0.00017,24.11585]
[1779629099385,32.21,76973.81,0.0,-0.67635,0.00017,24.11179]
[1779629102931,32.21,76975.13,0.0,-0.67613,0.00017,24.1191]
[1779629102972,32.21,76975.13,0.0,-0.67612,0.00017,24.11918]
[1779629103413,32.22,76984.09,0.0,-0.67463,0.00017,24.16758]
[1779629105427,32.22,76986.99,0.0,-0.67415,0.00017,24.18321]
[1779629108999,32.22,76984.32,0.0,-0.67459,0.00017,24.16894]
[1779629109100,32.22,76984.06,0.0,-0.67463,0.00017,24.16758]
[1779629110462,32.22,76977.85,0.0,-0.67566,0.00017,24.13422]
[1779629115497,32.22,76977.5,0.0,-0.67571,0.00017,24.13267]
[1779629121539,32.22,76977.5,0.0,-0.67569,0.00017,24.13307]
[1779629126574,32.22,76975.15,0.0,-0.67607,0.00017,24.1207]
[1779629131609,32.23,76975.07,0.0,-0.6761,0.00017,24.11695]
[1779629136644,32.23,76977.37,0.0,-0.6757,0.00017,24.12975]
[1779629141679,32.23,76977.3,0.0,-0.6757,0.00017,24.1297]
[1779629144960,32.23,76977.3,0.0,-0.6757,0.00017,24.1297]
[1779629145219,32.23,76977.3,0.0,-0.6757,0.00017,24.1297]
[1779629145054,32.23,76977.67,0.0,-0.67564,0.00017,24.13189]
[1779629146038,32.23,76977.67,0.0,-0.67564,0.00017,24.13189]
[1779629146074,32.23,76977.67,0.0,-0.67563,0.00017,24.13195]
[1779629152543,32.23,76977.63,0.0,-0.67563,0.00017,24.13192]
[1779629152644,32.23,76977.63,0.0,-0.67563,0.00017,24.13217]
[1779629153527,32.23,76977.63,0.0,-0.67563,0.00017,24.13217]
[1779629153604,32.23,76977.63,0.0,-0.67562,0.00017,24.13223]
[1779629155584,32.23,76977.85,0.0,-0.67559,0.00017,24.13348]
[1779629155777,32.24,76977.63,0.0,-0.67562,0.00017,24.13235]
[1779629165847,32.24,76977.63,0.0,-0.6756,0.00017,24.13292]
[1779629173904,32.24,76977.2,0.0,-0.67566,0.00017,24.13105]
[1779629178939,32.24,76976.32,0.0,-0.6758,0.00017,24.12659]
[1779629179512,32.24,76976.32,0.0,-0.6758,0.00017,24.12659]
[1779629179946,32.24,76976.43,0.0,-0.67578,0.00017,24.12724]
[1779629185988,32.25,76976.84,0.0,-0.6757,0.00017,24.12978]
[1779629194044,32.25,76977.04,0.0,-0.67567,0.00017,24.12758]
[1779629199179,32.25,76977.46,0.0,-0.6756,0.00017,24.13004]
[1779629199281,32.25,76977.32,0.0,-0.67562,0.00017,24.12934]
[1779629209149,32.25,76977.32,0.0,-0.6756,0.00017,24.12983]
[1779629215191,32.25,76976.75,0.0,-0.67569,0.00017,24.12705]
[1779629220226,32.26,76977.29,0.0,-0.67559,0.00017,24.13021]
[1779629225263,32.26,76977.5,0.0,-0.67555,0.00017,24.13158]
[1779629233319,32.26,76977.75,0.0,-0.67549,0.00017,24.13329]
[1779629236340,32.26,76985.43,0.0,-0.67421,0.00017,24.17469]
[1779629237041,32.26,76985.43,0.0,-0.67421,0.00017,24.17469]
[1779629237347,32.26,76985.4,0.0,-0.67421,0.00017,24.17456]
[1779629242383,32.26,76985.56,0.0,-0.67419,0.00017,24.17548]
[1779629250127,32.26,76985.6,0.0,-0.67418,0.00017,24.17574]
[1779629250128,32.26,76985.6,0.0,-0.67418,0.00017,24.17578]
[1779629250439,32.26,76980.42,0.0,-0.67504,0.00017,24.14798]
[1779629251504,32.26,76980.42,0.0,-0.67504,0.00017,24.14798]
[1779629251506,32.26,76974.41,0.0,-0.67606,0.00017,24.11196]
[1779629259502,32.27,76971.64,0.0,-0.6765,0.00017,24.09757]
[1779629263265,32.27,76967.95,0.0,-0.67711,0.00017,24.0776]
[1779629269572,32.26,76967.96,0.0,-0.67714,0.00017,24.07676]
[1779629272593,32.26,76964.14,0.0,-0.67779,0.00017,24.05544]
[1779629276621,32.25,76959.11,0.0,-0.67865,0.00017,24.02696]
[1779629281656,32.24,76952.89,0.0,-0.67972,0.00017,23.9917]
[1779629286693,32.24,76953.15,0.0,-0.67972,0.00017,23.99175]
[1779629290720,32.23,76946.52,0.0,-0.68086,0.00017,23.95403]
[1779629293922,32.22,76942.65,0.0,-0.68153,0.00017,23.93172]
[1779629297106,32.22,76936.14,0.0,-0.68263,0.00016,23.89471]
[1779629297770,32.22,76932.01,0.0,-0.68332,0.00016,23.87143]
[1779629298652,32.22,76932.01,0.0,-0.68332,0.00016,23.87143]
[1779629298666,32.22,76932.01,0.0,-0.68333,0.00016,23.87118]
[1779629303812,32.21,76933.74,0.0,-0.68308,0.00016,23.87958]
[1779629309854,32.2,76934.37,0.0,-0.68302,0.00016,23.88153]
[1779629314889,32.19,76934.01,0.0,-0.68315,0.00017,23.87448]
[1779629317365,32.19,76933.64,0.0,-0.68322,0.00017,23.87215]
[1779629317910,32.19,76933.16,0.0,-0.68331,0.00017,23.86895]
[1779629318793,32.19,76933.16,0.0,-0.68331,0.00017,23.86895]
[1779629318917,32.19,76932.15,0.0,-0.68349,0.00016,23.86304]
[1779629323951,32.18,76929.52,0.0,-0.68396,0.00016,23.84707]
[1779629326555,32.18,76928.67,0.0,-0.68412,0.00016,23.84181]
[1779629327319,32.18,76926.94,0.0,-0.68441,0.00016,23.83187]
[1779629328213,32.18,76919.24,0.0,-0.68567,0.00016,23.78858]
[1779629328988,32.18,76911.36,0.0,-0.68697,0.00016,23.74396]
[1779629331003,32.17,76908.1,0.0,-0.68751,0.00016,23.72517]
[1779629337046,32.17,76903.83,0.0,-0.68824,0.00016,23.70002]
[1779629342080,32.17,76900.99,0.0,-0.68872,0.00016,23.68327]
[1779629347116,32.16,76903.03,0.0,-0.6884,0.00016,23.6944]
[1779629352151,32.16,76902.62,0.0,-0.68849,0.00016,23.69152]
[1779629357186,32.16,76901.56,0.0,-0.68868,0.00016,23.68493]
[1779629360210,32.16,76895.72,0.0,-0.68964,0.00016,23.65116]
[1779629361271,32.16,76895.72,0.0,-0.68964,0.00016,23.65116]
[1779629361385,32.16,76893.19,0.0,-0.69006,0.00016,23.63655]
[1779629362224,32.16,76887.85,0.0,-0.69094,0.00016,23.60573]
[1779629362698,32.16,76887.85,0.0,-0.69094,0.00016,23.60573]
[1779629363231,32.16,76885.61,0.0,-0.6913,0.00016,23.59276]
[1779629364283,32.16,76885.61,0.0,-0.6913,0.00016,23.59276]
[1779629364384,32.16,76882.99,0.0,-0.69173,0.00016,23.57782]
[1779629367249,32.16,76883.03,0.0,-0.69172,0.00016,23.57803]
[1779629367259,32.16,76882.66,0.0,-0.69178,0.00016,23.57585]
[1779629372294,32.16,76882.65,0.0,-0.69178,0.00016,23.57309]
[1779629373301,32.16,76877.49,0.0,-0.69261,0.00016,23.54338]
[1779629378336,32.17,76877.51,0.0,-0.69259,0.00016,23.54424]
[1779629380350,32.17,76873.71,0.0,-0.6932,0.00016,23.52249]
[1779629382520,32.17,76872.5,0.0,-0.69339,0.00016,23.51558]
[1779629383371,32.17,76888.42,0.0,-0.69078,0.00016,23.60803]
[1779629384378,32.17,76889.03,0.0,-0.69069,0.00016,23.61147]
[1779629385515,32.17,76889.03,0.0,-0.69069,0.00016,23.61147]
[1779629386392,32.17,76889.62,0.0,-0.6906,0.00016,23.61469]
[1779629388840,32.17,76887.32,0.0,-0.69098,0.00016,23.60126]
[1779629389447,32.17,76887.32,0.0,-0.69098,0.00016,23.60126]
[1779629389531,32.17,76879.39,0.0,-0.69228,0.00016,23.55533]
[1779629389958,32.17,76879.39,0.0,-0.69228,0.00016,23.55533]
[1779629390424,32.17,76869.3,0.0,-0.69391,0.00016,23.49687]
[1779629392438,32.17,76866.87,0.0,-0.6943,0.00016,23.48287]
[1779629397473,32.17,76872.32,0.0,-0.69341,0.00016,23.51494]
[1779629401501,32.17,76877.47,0.0,-0.69256,0.00016,23.5452]
[1779629403347,32.17,76877.94,0.0,-0.69248,0.00016,23.54799]
[1779629403423,32.17,76877.94,0.0,-0.69248,0.00016,23.54812]
[1779629404952,32.17,76877.91,0.0,-0.69248,0.00016,23.54794]
[1779629405529,32.17,76879.04,0.0,-0.6923,0.00016,23.55449]
[1779629409594,32.17,76879.91,0.0,-0.69216,0.00016,23.5595]
[1779629409695,32.17,76879.91,0.0,-0.69216,0.00016,23.55946]
[1779629413425,32.17,76879.91,0.0,-0.69216,0.00016,23.55946]
[1779629413458,32.17,76880.14,0.0,-0.69212,0.00016,23.56074]
[1779629421261,32.17,76880.25,0.0,-0.6921,0.00016,23.56135]
[1779629426676,32.17,76882.94,0.0,-0.69168,0.00016,23.57635]
[1779629431711,32.17,76882.94,0.0,-0.69172,0.00016,23.57228]
[1779629436746,32.17,76882.96,0.0,-0.69172,0.00016,23.57205]
[1779629441781,32.16,76885.84,0.0,-0.69126,0.00016,23.5883]
[1779629447823,32.16,76887.3,0.0,-0.69104,0.00016,23.59617]
[1779629452858,32.16,76887.25,0.0,-0.69106,0.00016,23.5954]
[1779629457893,32.16,76890.08,0.0,-0.69062,0.00016,23.61125]
[1779629463935,32.15,76892.39,0.0,-0.69026,0.00016,23.62385]
[1779629464942,32.15,76902.47,0.0,-0.68861,0.00016,23.68154]
[1779629469577,32.15,76904.4,0.0,-0.6883,0.00016,23.69227]
[1779629469851,32.15,76904.4,0.0,-0.6883,0.00016,23.69227]
[1779629470274,32.15,76904.4,0.0,-0.6883,0.00016,23.69227]
[1779629470332,32.15,76916.78,0.0,-0.68627,0.00016,23.76259]
[1779629471459,32.15,76916.78,0.0,-0.68627,0.00016,23.76259]
[1779629471528,32.15,76916.78,0.0,-0.68627,0.00016,23.76259]
[1779629471534,32.15,76920.78,0.0,-0.68561,0.00016,23.78526]
[1779629474005,32.15,76924.3,0.0,-0.68505,0.00016,23.80442]
[1779629479045,32.14,76924.43,0.0,-0.68506,0.00016,23.80397]
[1779629484418,32.14,76922.28,0.0,-0.68545,0.00016,23.79092]
[1779629499185,32.11,76924.68,0.0,-0.68519,0.00017,23.79701]
[1779629501326,32.11,76924.68,0.0,-0.68519,0.00017,23.79701]
[1779629501427,32.11,76924.69,0.0,-0.6852,0.00017,23.79661]
[1779629508248,32.1,76924.71,0.0,-0.68525,0.00017,23.79511]
[1779629513283,32.1,76925.13,0.0,-0.68521,0.00017,23.79634]
[1779629518318,32.09,76925.56,0.0,-0.68518,0.00017,23.79762]
[1779629519858,32.09,76928.19,0.0,-0.68475,0.00017,23.81223]
[1779629520332,32.09,76928.23,0.0,-0.68475,0.00017,23.81221]
[1779629527488,32.08,76928.23,0.0,-0.68478,0.00017,23.81126]
[1779629527590,32.08,76926.57,0.0,-0.68508,0.00017,23.80118]
[1779629533423,32.07,76926.77,0.0,-0.68509,0.00017,23.80096]
[1779629536444,32.07,76923.55,0.0,-0.68564,0.00017,23.78208]
[1779629539465,32.06,76919.75,0.0,-0.68629,0.00017,23.75992]
[1779629542787,32.06,76919.06,0.0,-0.68642,0.00017,23.75544]
[1779629543493,32.06,76918.88,0.0,-0.68645,0.00017,23.75422]
[1779629544545,32.06,76918.88,0.0,-0.68645,0.00017,23.75422]
[1779629544574,32.06,76919.06,0.0,-0.68642,0.00017,23.75535]
[1779629551549,32.05,76919.73,0.0,-0.68638,0.00017,23.75407]
[1779629552353,32.05,76919.73,0.0,-0.68638,0.00017,23.75407]
[1779629552707,32.05,76917.82,0.0,-0.6867,0.00017,23.74302]
[1779629553563,32.05,76912.53,0.0,-0.68757,0.00016,23.71298]
[1779629558598,32.05,76907.49,0.0,-0.68839,0.00016,23.68435]
[1779629563633,32.05,76902.63,0.0,-0.68919,0.00016,23.65634]
[1779629568668,32.05,76901.04,0.0,-0.68947,0.00016,23.64676]
[1779629570682,32.05,76897.71,0.0,-0.69002,0.00016,23.6274]
[1779629576725,32.05,76897.41,0.0,-0.69008,0.00016,23.62525]
[1779629579747,32.05,76900.76,0.0,-0.68954,0.00016,23.64434]
[1779629581760,32.05,76897.12,0.0,-0.69014,0.00016,23.62321]
[1779629586796,32.04,76894.06,0.0,-0.69065,0.00016,23.60526]
[1779629591832,32.04,76892.24,0.0,-0.69096,0.00016,23.59445]
[1779629596867,32.04,76890.83,0.0,-0.6912,0.00016,23.58611]
[1779629598881,32.04,76887.38,0.0,-0.69177,0.00016,23.56604]
[1779629600895,32.04,76884.23,0.0,-0.69228,0.00016,23.54768]
[1779629605930,32.04,76882.12,0.0,-0.69263,0.00016,23.53536]
[1779629607944,32.04,76877.56,0.0,-0.69338,0.00016,23.50876]
[1779629612979,32.04,76876.45,0.0,-0.69358,0.00016,23.49865]
[1779629619021,32.04,76877.46,0.0,-0.69345,0.00016,23.50345]
[1779629624077,32.03,76876.48,0.0,-0.69364,0.00016,23.49654]
[1779629624219,32.03,76876.48,0.0,-0.69364,0.00016,23.49654]
[1779629624470,32.03,76876.48,0.0,-0.69364,0.00016,23.49654]
[1779629624571,32.03,76876.42,0.0,-0.69366,0.00016,23.4959]
[1779629630098,32.02,76880.15,0.0,-0.6931,0.00016,23.51603]
[1779629636240,32.02,76880.14,0.0,-0.69312,0.00016,23.51539]
[1779629636470,32.02,76880.14,0.0,-0.69312,0.00016,23.51539]
[1779629636648,32.01,76879.82,0.0,-0.6932,0.00016,23.51239]
[1779629640470,32.01,76879.79,0.0,-0.69322,0.00016,23.51167]
[1779629640571,32.01,76879.28,0.0,-0.69332,0.00016,23.50816]
[1779629644196,32.0,76873.35,0.0,-0.69432,0.00016,23.47239]
[1779629644834,32.0,76873.35,0.0,-0.69432,0.00016,23.47239]
[1779629644852,32.0,76873.35,0.0,-0.69432,0.00016,23.47239]
[1779629645333,32.0,76873.35,0.0,-0.69432,0.00016,23.47239]
[1779629645471,32.0,76873.35,0.0,-0.69432,0.00016,23.47239]
[1779629646288,32.0,76871.8,0.0,-0.69458,0.00016,23.46306]
[1779629646470,32.0,76871.8,0.0,-0.69458,0.00016,23.46306]
[1779629646571,32.0,76871.11,0.0,-0.6947,0.00016,23.45879]
[1779629650107,32.0,76870.56,0.0,-0.69481,0.00016,23.45494]
[1779629650229,32.0,76870.56,0.0,-0.69481,0.00016,23.45494]
[1779629652455,31.99,76869.27,0.0,-0.69503,0.00016,23.44696]
[1779629652476,31.99,76869.27,0.0,-0.69503,0.00016,23.44696]
[1779629654986,31.99,76866.97,0.0,-0.69542,0.00016,23.43287]
[1779629655227,31.99,76866.97,0.0,-0.69542,0.00016,23.43287]
[1779629655555,31.99,76866.97,0.0,-0.69542,0.00016,23.43287]
[1779629655720,31.99,76866.97,0.0,-0.69542,0.00016,23.43287]
[1779629655633,31.99,76866.73,0.0,-0.69547,0.00016,23.43128]
[1779629662322,31.99,76863.99,0.0,-0.69595,0.00016,23.41399]
[1779629663588,31.99,76863.99,0.0,-0.69595,0.00016,23.41399]
[1779629663721,31.99,76863.99,0.0,-0.69595,0.00016,23.41399]
[1779629669372,31.98,76867.99,0.0,-0.69533,0.00016,23.43653]
[1779629670837,31.98,76867.99,0.0,-0.69533,0.00016,23.43653]
[1779629671046,31.98,76867.99,0.0,-0.69536,0.00016,23.43245]
[1779629673400,31.98,76857.79,0.0,-0.69704,0.00016,23.37176]
[1779629675393,31.98,76857.01,0.0,-0.69717,0.00016,23.36702]
[1779629675631,31.98,76857.01,0.0,-0.69717,0.00016,23.36702]
[1779629675717,31.98,76845.62,0.0,-0.69903,0.00016,23.29901]
[1779629675845,31.98,76845.62,0.0,-0.69903,0.00016,23.29901]
[1779629676153,31.98,76845.62,0.0,-0.69903,0.00016,23.29901]
[1779629676422,31.98,76844.79,0.0,-0.69916,0.00016,23.29393]
[1779629677766,31.98,76844.79,0.0,-0.69916,0.00016,23.29393]
[1779629677808,31.98,76846.6,0.0,-0.69887,0.00016,23.30465]
[1779629677974,31.98,76846.6,0.0,-0.69887,0.00016,23.30465]
[1779629678435,31.97,76876.32,0.0,-0.69402,0.00016,23.48071]
[1779629679569,31.97,76876.32,0.0,-0.69402,0.00016,23.48071]
[1779629679588,31.98,76884.59,0.0,-0.69266,0.00016,23.52925]
[1779629680449,31.98,76879.28,0.0,-0.69353,0.00016,23.49826]
[1779629681456,31.98,76869.14,0.0,-0.69519,0.00016,23.43877]
[1779629682464,31.98,76863.63,0.0,-0.69608,0.00016,23.40638]
[1779629683392,31.98,76863.63,0.0,-0.69608,0.00016,23.40638]
[1779629683471,31.98,76869.81,0.0,-0.69507,0.00016,23.44306]
[1779629685484,31.98,76864.46,0.0,-0.69593,0.00016,23.41179]
[1779629689928,31.98,76863.84,0.0,-0.69603,0.00016,23.40819]
[1779629689974,31.98,76863.84,0.0,-0.69603,0.00016,23.40819]
[1779629690647,31.98,76863.84,0.0,-0.69603,0.00016,23.40819]
[1779629690720,31.98,76863.84,0.0,-0.69603,0.00016,23.40819]
[1779629690749,31.98,76863.33,0.0,-0.69612,0.00016,23.40503]
[1779629695931,31.98,76863.31,0.0,-0.69614,0.00016,23.40421]
[1779629695975,31.98,76863.31,0.0,-0.69614,0.00016,23.40421]
[1779629701676,31.97,76862.04,0.0,-0.69637,0.00016,23.39605]
[1779629701730,31.97,76862.04,0.0,-0.69637,0.00016,23.39605]
[1779629704902,31.97,76862.46,0.0,-0.69631,0.00016,23.3982]
[1779629704981,31.97,76862.46,0.0,-0.69631,0.00016,23.3982]
[1779629705626,31.97,76862.23,0.0,-0.69635,0.00016,23.39662]
[1779629705895,31.97,76862.23,0.0,-0.69635,0.00016,23.39662]
[1779629705981,31.97,76862.23,0.0,-0.69635,0.00016,23.39662]
[1779629708647,31.97,76867.18,0.0,-0.69555,0.00016,23.42558]
[1779629712676,31.97,76871.92,0.0,-0.69475,0.00016,23.45433]
[1779629714537,31.97,76872.0,0.0,-0.69474,0.00016,23.45498]
[1779629714724,31.97,76872.0,0.0,-0.69474,0.00016,23.45498]
[1779629720732,31.98,76871.45,0.0,-0.69479,0.00016,23.45282]
[1779629721089,31.98,76871.45,0.0,-0.69479,0.00016,23.45282]
[1779629721224,31.98,76871.45,0.0,-0.69479,0.00016,23.45282]
[1779629722401,31.98,76871.23,0.0,-0.69483,0.00016,23.4516]
[1779629722472,31.98,76871.23,0.0,-0.69483,0.00016,23.4516]
[1779629722746,31.98,76871.48,0.0,-0.69479,0.00016,23.45314]
[1779629725097,31.98,76871.59,0.0,-0.69476,0.00016,23.45392]
[1779629725767,31.98,76871.68,0.0,-0.69475,0.00016,23.45452]
[1779629730802,31.98,76874.43,0.0,-0.69428,0.00016,23.47124]
[1779629734830,31.99,76878.63,0.0,-0.6936,0.00016,23.49276]
[1779629748928,31.99,76878.71,0.0,-0.69353,0.00016,23.49496]
[1779629751948,32.0,76872.55,0.0,-0.69453,0.00016,23.45918]
[1779629755963,32.0,76874.02,0.0,-0.69427,0.00016,23.46837]
[1779629756604,32.0,76874.02,0.0,-0.69427,0.00016,23.46837]
[1779629756988,32.0,76870.7,0.0,-0.69481,0.00016,23.44914]
[1779629761357,32.0,76869.98,0.0,-0.69491,0.00016,23.44535]
[1779629761375,32.0,76863.73,0.0,-0.69593,0.00016,23.40855]
[1779629762027,32.0,76854.58,0.0,-0.69743,0.00016,23.35433]
[1779629763482,32.0,76854.58,0.0,-0.69743,0.00016,23.35433]
[1779629763527,32.01,76853.24,0.0,-0.69764,0.00016,23.3467]
[1779629767277,32.01,76845.52,0.0,-0.69887,0.00016,23.30149]
[1779629772097,32.01,76842.0,0.0,-0.69941,0.00016,23.28164]
[1779629774113,32.02,76830.34,0.0,-0.70129,0.00016,23.21187]
[1779629775490,32.02,76830.34,0.0,-0.70129,0.00016,23.21187]
[1779629775719,32.02,76830.34,0.0,-0.70129,0.00016,23.21187]
[1779629775782,32.02,76828.02,0.0,-0.70166,0.00016,23.19818]
[1779629778543,32.02,76827.98,0.0,-0.70166,0.00016,23.19798]
[1779629778574,32.02,76827.94,0.0,-0.70167,0.00016,23.19782]
[1779629779149,32.02,76825.08,0.0,-0.70213,0.00016,23.18058]
[1779629780833,32.02,76825.08,0.0,-0.70213,0.00016,23.18058]
[1779629780850,32.02,76824.41,0.0,-0.70224,0.00016,23.17659]
[1779629780980,32.02,76824.41,0.0,-0.70224,0.00016,23.17659]
[1779629781162,32.02,76833.28,0.0,-0.7008,0.00016,23.23015]
[1779629783176,32.02,76836.11,0.0,-0.70033,0.00016,23.24746]
[1779629786197,32.02,76829.51,0.0,-0.70138,0.00016,23.20864]
[1779629789478,32.03,76828.09,0.0,-0.70159,0.00016,23.20075]
[1779629789574,32.03,76828.0,0.0,-0.70159,0.00016,23.20054]
[1779629792387,32.03,76827.52,0.0,-0.70168,0.00016,23.19455]
[1779629792471,32.03,76827.52,0.0,-0.70168,0.00016,23.19455]
[1779629792488,32.03,76827.47,0.0,-0.70167,0.00016,23.19459]
[1779629793639,32.03,76827.47,0.0,-0.70167,0.00016,23.19459]
[1779629793722,32.03,76827.47,0.0,-0.70167,0.00016,23.19459]
[1779629799310,32.04,76824.71,0.0,-0.70205,0.00016,23.18028]
[1779629800831,32.04,76824.71,0.0,-0.70205,0.00016,23.18028]
[1779629800981,32.05,76825.24,0.0,-0.70196,0.00016,23.18383]
[1779629805934,32.05,76829.61,0.0,-0.70121,0.00016,23.21152]
[1779629805976,32.05,76829.97,0.0,-0.70115,0.00016,23.214]
[1779629808037,32.06,76831.0,0.0,-0.70096,0.00016,23.22081]
[1779629808516,32.06,76830.98,0.0,-0.70096,0.00016,23.221]
[1779629814415,32.07,76830.87,0.0,-0.70092,0.00016,23.22214]
[1779629818443,32.07,76827.61,0.0,-0.70142,0.00016,23.20376]
[1779629823863,32.08,76827.64,0.0,-0.70138,0.00016,23.2052]
[1779629824582,32.08,76827.25,0.0,-0.70143,0.00016,23.20317]
[1779629824591,32.08,76826.38,0.0,-0.70156,0.00016,23.19824]
[1779629825253,32.08,76826.38,0.0,-0.70156,0.00016,23.19824]
[1779629825501,32.08,76826.82,0.0,-0.70148,0.00016,23.20121]
[1779629829601,32.09,76825.11,0.0,-0.70173,0.00016,23.19189]
[1779629829702,32.09,76823.56,0.0,-0.70197,0.00016,23.18288]
[1779629830327,32.09,76823.56,0.0,-0.70197,0.00016,23.18288]
[1779629830536,32.09,76826.49,0.0,-0.70149,0.00016,23.20087]
[1779629835574,32.1,76825.94,0.0,-0.70153,0.00016,23.19924]
[1779629841350,32.1,76825.94,0.0,-0.70153,0.00016,23.19924]
[1779629842623,32.11,76830.29,0.0,-0.70076,0.00016,23.22772]
[1779629844637,32.11,76823.88,0.0,-0.70178,0.00016,23.18983]
[1779629849109,32.12,76824.13,0.0,-0.7017,0.00016,23.19273]
[1779629849553,32.12,76824.13,0.0,-0.7017,0.00016,23.19273]
[1779629851292,32.12,76823.58,0.0,-0.70178,0.00016,23.18977]
[1779629851686,32.12,76823.37,0.0,-0.70181,0.00016,23.18544]
[1779629852927,32.12,76823.37,0.0,-0.70181,0.00016,23.18544]
[1779629853780,32.13,76823.27,0.0,-0.70182,0.00016,23.1852]
[1779629854331,32.13,76822.57,0.0,-0.70192,0.00016,23.18135]
[1779629854707,32.13,76821.39,0.0,-0.7021,0.00016,23.1746]
[1779629855730,32.13,76815.26,0.0,-0.70308,0.00016,23.13799]
[1779629856123,32.13,76815.26,0.0,-0.70308,0.00016,23.13799]
[1779629856726,32.13,76798.16,0.0,-0.70583,0.00016,23.03416]
[1779629857733,32.13,76803.6,0.0,-0.70495,0.00016,23.06747]
[1779629858740,32.13,76800.5,0.0,-0.70545,0.00016,23.04871]
[1779629859836,32.13,76800.5,0.0,-0.70545,0.00016,23.04871]
[1779629859843,32.13,76800.5,0.0,-0.70545,0.00016,23.04871]
[1779629859850,32.13,76800.5,0.0,-0.70545,0.00016,23.04871]
[1779629859899,32.13,76800.5,0.0,-0.70545,0.00016,23.04871]
[1779629859966,32.13,76800.5,0.0,-0.70545,0.00016,23.04871]
[1779629860103,32.13,76798.17,0.0,-0.70582,0.00016,23.03464]
[1779629861994,32.13,76796.6,0.0,-0.70606,0.00016,23.02521]
[1779629862768,32.14,76796.62,0.0,-0.70605,0.00016,23.02566]
[1779629866593,32.14,76796.3,0.0,-0.70609,0.00016,23.0242]
[1779629867985,32.14,76798.04,0.0,-0.70581,0.00016,23.03499]
[1779629868810,32.14,76800.34,0.0,-0.70543,0.00016,23.04938]
[1779629872838,32.14,76805.29,0.0,-0.70461,0.00016,23.08028]
[1779629874852,32.15,76811.36,0.0,-0.70362,0.00016,23.11741]
[1779629878777,32.15,76811.64,0.0,-0.70357,0.00016,23.1195]
[1779629878978,32.15,76811.64,0.0,-0.70357,0.00016,23.1195]
[1779629881901,32.15,76806.61,0.0,-0.70436,0.00016,23.08954]
[1779629885719,32.15,76803.76,0.0,-0.70481,0.00016,23.07273]
[1779629885981,32.15,76803.76,0.0,-0.70481,0.00016,23.07273]
[1779629888731,32.15,76802.67,0.0,-0.70497,0.00016,23.0666]
[1779629888972,32.15,76802.67,0.0,-0.70497,0.00016,23.0666]
[1779629891317,32.16,76798.9,0.0,-0.70556,0.00016,23.04417]
[1779629891477,32.16,76798.9,0.0,-0.70556,0.00016,23.04417]
[1779629893503,32.16,76796.06,0.0,-0.706,0.00016,23.02723]
[1779629893723,32.16,76796.06,0.0,-0.706,0.00016,23.02723]
[1779629896541,32.16,76796.34,0.0,-0.70595,0.00016,23.02934]
[1779629896720,32.16,76796.34,0.0,-0.70595,0.00016,23.02934]
[1779629897007,32.16,76796.38,0.0,-0.70593,0.00016,23.02998]
[1779629902042,32.17,76800.75,0.0,-0.7052,0.00016,23.05761]
[1779629903434,32.17,76800.7,0.0,-0.7052,0.00016,23.05749]
[1779629903473,32.17,76800.7,0.0,-0.7052,0.00016,23.05749]
[1779629909477,32.17,76798.25,0.0,-0.70557,0.00016,23.04347]
[1779629909718,32.17,76798.25,0.0,-0.70557,0.00016,23.04347]
[1779629909725,32.17,76798.25,0.0,-0.70557,0.00016,23.04347]
[1779629909973,32.17,76798.25,0.0,-0.70557,0.00016,23.04347]
[1779629910074,32.17,76796.97,0.0,-0.70577,0.00016,23.03605]
[1779629913654,32.17,76798.72,0.0,-0.7055,0.00016,23.04333]
[1779629913721,32.17,76798.72,0.0,-0.7055,0.00016,23.04333]
[1779629918869,32.18,76800.53,0.0,-0.70518,0.00016,23.0553]
[1779629918975,32.18,76800.53,0.0,-0.70518,0.00016,23.0553]
[1779629921805,32.18,76800.74,0.0,-0.70513,0.00016,23.05713]
[1779629921973,32.18,76800.74,0.0,-0.70513,0.00016,23.05713]
[1779629922053,32.18,76799.71,0.0,-0.70529,0.00016,23.05123]
[1779629927219,32.19,76803.92,0.0,-0.70458,0.00016,23.07789]
[1779629928732,32.19,76803.92,0.0,-0.70458,0.00016,23.07789]
[1779629928976,32.19,76803.92,0.0,-0.70458,0.00016,23.07789]
[1779629934775,32.19,76806.26,0.0,-0.70418,0.00016,23.09298]
[1779629934973,32.19,76806.26,0.0,-0.70418,0.00016,23.09298]
[1779629937131,32.19,76805.14,0.0,-0.70435,0.00016,23.08663]
[1779629937231,32.19,76805.14,0.0,-0.70435,0.00016,23.08663]
[1779629937331,32.19,76805.14,0.0,-0.70435,0.00016,23.08677]
[1779629943338,32.2,76805.77,0.0,-0.70419,0.00016,23.09268]
[1779629948815,32.21,76807.06,0.0,-0.70394,0.00016,23.10182]
[1779629948981,32.21,76807.06,0.0,-0.70394,0.00016,23.10182]
[1779629953230,32.22,76807.16,0.0,-0.70385,0.00016,23.10504]
[1779629953472,32.22,76807.16,0.0,-0.70385,0.00016,23.10504]
[1779629959451,32.24,76809.22,0.0,-0.70344,0.00016,23.12046]
[1779629961146,32.24,76809.27,0.0,-0.70342,0.00016,23.12116]
[1779629961221,32.24,76809.27,0.0,-0.70342,0.00016,23.12116]
[1779629962681,32.24,76809.27,0.0,-0.70342,0.00016,23.12116]
[1779629962743,32.24,76809.27,0.0,-0.7034,0.00016,23.12196]
[1779629963292,32.24,76809.27,0.0,-0.7034,0.00016,23.12196]
[1779629963717,32.24,76809.27,0.0,-0.7034,0.00016,23.12196]
[1779629963729,32.24,76815.28,0.0,-0.70242,0.00016,23.15853]
[1779629965464,32.25,76814.55,0.0,-0.70253,0.00016,23.15449]
[1779629965565,32.25,76814.55,0.0,-0.70252,0.00016,23.15483]
[1779629968290,32.25,76815.58,0.0,-0.70234,0.00016,23.1617]
[1779629968514,32.25,76815.72,0.0,-0.7023,0.00016,23.16286]
[1779629971975,32.25,76815.77,0.0,-0.70229,0.00016,23.16348]
[1779629972076,32.26,76815.81,0.0,-0.70229,0.00016,23.16057]
[1779629977578,32.26,76815.03,0.0,-0.70236,0.00016,23.1577]
[1779629980599,32.27,76809.37,0.0,-0.70324,0.00016,23.12458]
[1779629982148,32.27,76809.37,0.0,-0.70324,0.00016,23.12458]
[1779629982225,32.27,76809.57,0.0,-0.7032,0.00016,23.12611]
[1779629984090,32.27,76809.62,0.0,-0.70319,0.00016,23.12673]
[1779629984223,32.27,76809.5,0.0,-0.7032,0.00016,23.12633]
[1779629984627,32.27,76809.54,0.0,-0.70318,0.00016,23.12689]
[1779629989848,32.28,76809.26,0.0,-0.70319,0.00016,23.12642]
[1779629989982,32.28,76809.26,0.0,-0.70319,0.00016,23.12642]
[1779629995708,32.29,76809.44,0.0,-0.70311,0.00016,23.12947]
[1779630000604,32.29,76810.82,0.0,-0.70287,0.00016,23.13855]
[1779630000725,32.29,76810.82,0.0,-0.70287,0.00016,23.13855]
[1779630001111,32.29,76810.82,0.0,-0.70287,0.00016,23.13855]
[1779630001993,32.3,76819.09,0.0,-0.70152,0.00016,23.18888]
[1779630002761,32.3,76822.97,0.0,-0.70089,0.00016,23.21225]
[1779630007804,32.3,76825.03,0.0,-0.70053,0.00016,23.22538]
[1779630011832,32.31,76828.88,0.0,-0.69989,0.00016,23.24897]
[1779630016867,32.32,76831.78,0.0,-0.69933,0.00016,23.26961]
[1779630021902,32.34,76833.62,0.0,-0.69895,0.00016,23.28353]
[1779630026937,32.34,76834.4,0.0,-0.6988,0.00016,23.28878]
[1779630029958,32.34,76840.33,0.0,-0.69783,0.00016,23.32442]
[1779630031972,32.37,76843.61,0.0,-0.69716,0.00016,23.34553]
[1779630033326,32.38,76843.98,0.0,-0.69702,0.00016,23.35056]
[1779630033814,32.38,76843.98,0.0,-0.69702,0.00016,23.35056]
[1779630037928,32.39,76843.99,0.0,-0.69698,0.00016,23.35175]
[1779630038045,32.39,76844.47,0.0,-0.6969,0.00016,23.35482]
[1779630041066,32.39,76848.97,0.0,-0.69616,0.00016,23.38152]
[1779630046101,32.4,76849.6,0.0,-0.696,0.00016,23.38732]
[1779630050977,32.41,76850.51,0.0,-0.69581,0.00016,23.39417]
[1779630051136,32.41,76861.75,0.0,-0.69397,0.00016,23.46009]
[1779630052143,32.41,76865.47,0.0,-0.69337,0.00016,23.48162]
[1779630058185,32.41,76865.99,0.0,-0.69329,0.00016,23.48452]
[1779630063220,32.41,76866.51,0.0,-0.69321,0.00016,23.48746]
[1779630068256,32.41,76870.03,0.0,-0.69264,0.00016,23.50773]
[1779630071720,32.41,76873.73,0.0,-0.69204,0.00016,23.52894]
[1779630073975,32.41,76877.55,0.0,-0.69142,0.00016,23.55084]
[1779630075306,32.41,76866.57,0.0,-0.6932,0.00016,23.48764]
[1779630078326,32.41,76864.53,0.0,-0.69353,0.00016,23.47587]
[1779630081348,32.41,76868.5,0.0,-0.69289,0.00016,23.49882]
[1779630086383,32.41,76868.16,0.0,-0.69295,0.00016,23.49685]
[1779630091418,32.41,76868.21,0.0,-0.69296,0.00016,23.49342]
[1779630097107,32.41,76868.23,0.0,-0.69295,0.00016,23.4936]
[1779630102495,32.41,76868.04,0.0,-0.69298,0.00016,23.49269]
[1779630107530,32.41,76868.37,0.0,-0.69292,0.00016,23.49476]
[1779630112565,32.42,76868.79,0.0,-0.69285,0.00016,23.49733]
[1779630119614,32.42,76868.83,0.0,-0.69284,0.00016,23.49775]
[1779630121628,32.42,76862.53,0.0,-0.69386,0.00016,23.46139]
[1779630122635,32.42,76858.75,0.0,-0.69447,0.00016,23.43953]
[1779630128677,32.42,76859.53,0.0,-0.69433,0.00016,23.44447]
[1779630129562,32.42,76859.53,0.0,-0.69433,0.00016,23.44447]
[1779630130190,32.42,76859.53,0.0,-0.69433,0.00016,23.44447]
[1779630130516,32.42,76859.53,0.0,-0.69433,0.00016,23.44454]
[1779630130617,32.42,76859.53,0.0,-0.69432,0.00016,23.4446]
[1779630132583,32.42,76859.87,0.0,-0.69427,0.00016,23.44663]
[1779630132705,32.42,76862.11,0.0,-0.6939,0.00016,23.45967]
[1779630137740,32.42,76864.69,0.0,-0.69348,0.00016,23.47478]
[1779630143782,32.42,76864.99,0.0,-0.69343,0.00016,23.47662]
[1779630150832,32.42,76867.18,0.0,-0.69307,0.00016,23.48937]
[1779630156874,32.42,76868.98,0.0,-0.6928,0.00016,23.49602]
[1779630160903,32.42,76872.41,0.0,-0.69225,0.00016,23.51576]
[1779630164931,32.42,76876.47,0.0,-0.69159,0.00016,23.53896]
[1779630166945,32.42,76880.11,0.0,-0.691,0.00016,23.55981]
[1779630168959,32.42,76883.91,0.0,-0.69038,0.00016,23.58163]
[1779630173994,32.42,76884.28,0.0,-0.69031,0.00016,23.58422]
[1779630179030,32.43,76883.63,0.0,-0.69039,0.00016,23.58105]
[1779630184065,32.43,76883.55,0.0,-0.69039,0.00016,23.58121]
[1779630189100,32.44,76886.39,0.0,-0.68987,0.00016,23.5994]
[1779630194135,32.47,76888.49,0.0,-0.68937,0.00016,23.61655]
[1779630199171,32.5,76885.24,0.0,-0.68971,0.00016,23.60443]
[1779630200178,32.5,76879.99,0.0,-0.69055,0.00016,23.57467]
[1779630205213,32.5,76871.73,0.0,-0.69188,0.00016,23.52784]
[1779630207227,32.5,76869.74,0.0,-0.6922,0.00016,23.51637]
[1779630212262,32.5,76879.78,0.0,-0.69061,0.00016,23.56976]
[1779630215282,32.5,76888.94,0.0,-0.68912,0.00016,23.62208]
[1779630220367,32.51,76889.54,0.0,-0.689,0.00016,23.62593]
[1779630220399,32.51,76894.37,0.0,-0.68822,0.00016,23.65337]
[1779630225353,32.51,76898.41,0.0,-0.68753,0.00016,23.67702]
[1779630226360,32.51,76901.78,0.0,-0.68698,0.00016,23.6962]
[1779630227502,32.51,76902.45,0.0,-0.68686,0.00016,23.70022]
[1779630228404,32.51,76902.45,0.0,-0.68686,0.00016,23.70022]
[1779630228374,32.52,76903.8,0.0,-0.68663,0.00016,23.70806]
[1779630229381,32.51,76904.22,0.0,-0.68657,0.00016,23.7102]
[1779630229525,32.51,76904.22,0.0,-0.68657,0.00016,23.7102]
[1779630230388,32.51,76907.1,0.0,-0.68611,0.00016,23.72612]
[1779630234161,32.51,76907.24,0.0,-0.6861,0.00016,23.72622]
[1779630234262,32.51,76907.24,0.0,-0.68611,0.00016,23.72598]
[1779630236851,32.51,76906.15,0.0,-0.68628,0.00016,23.72019]
[1779630236901,32.51,76906.62,0.0,-0.68619,0.00016,23.72339]
[1779630238167,32.51,76906.62,0.0,-0.68619,0.00016,23.72339]
[1779630238268,32.51,76906.53,0.0,-0.68621,0.00016,23.72266]
[1779630238444,32.51,76901.51,0.0,-0.68703,0.00016,23.69449]
[1779630241465,32.52,76894.55,0.0,-0.68814,0.00016,23.65605]
[1779630246500,32.52,76897.45,0.0,-0.68764,0.00016,23.67328]
[1779630253550,32.53,76897.53,0.0,-0.68758,0.00016,23.6752]
[1779630258585,32.54,76898.66,0.0,-0.68736,0.00016,23.68283]
[1779630263620,32.54,76898.59,0.0,-0.68733,0.00016,23.68354]
[1779630268655,32.55,76896.35,0.0,-0.68766,0.00016,23.67203]
[1779630271676,32.55,76891.78,0.0,-0.68841,0.00016,23.64314]
[1779630276711,32.56,76891.07,0.0,-0.6885,0.00016,23.63994]
[1779630283760,32.56,76891.95,0.0,-0.68833,0.00016,23.64603]
[1779630288795,32.57,76892.21,0.0,-0.68826,0.00016,23.64834]
[1779630293831,32.57,76892.25,0.0,-0.68822,0.00016,23.64943]
[1779630298865,32.58,76892.96,0.0,-0.68808,0.00016,23.65434]
[1779630300879,32.58,76896.79,0.0,-0.68745,0.00016,23.6763]
[1779630305916,32.58,76899.45,0.0,-0.68698,0.00016,23.6924]
[1779630307277,32.58,76899.45,0.0,-0.68698,0.00016,23.6924]
[1779630307289,32.59,76899.74,0.0,-0.68692,0.00016,23.69427]
[1779630308741,32.58,76902.34,0.0,-0.68651,0.00016,23.7086]
[1779630308936,32.58,76895.66,0.0,-0.6876,0.00016,23.67088]
[1779630309943,32.58,76888.2,0.0,-0.68881,0.00016,23.62905]
[1779630315985,32.59,76888.05,0.0,-0.68881,0.00016,23.62895]
[1779630319006,32.59,76891.84,0.0,-0.68818,0.00016,23.65074]
[1779630325051,32.6,76891.01,0.0,-0.68828,0.00016,23.64723]
[1779630330086,32.6,76892.36,0.0,-0.68804,0.00016,23.65562]
[1779630334114,32.6,76887.62,0.0,-0.68881,0.00016,23.62591]
[1779630335121,32.61,76883.38,0.0,-0.68949,0.00016,23.60208]
[1779630340523,32.61,76884.29,0.0,-0.68933,0.00016,23.60753]
[1779630341163,32.61,76888.12,0.0,-0.6887,0.00016,23.62947]
[1779630343926,32.61,76886.24,0.0,-0.689,0.00016,23.61915]
[1779630344329,32.61,76867.02,0.0,-0.6921,0.00016,23.51005]
[1779630345191,32.61,76864.54,0.0,-0.69251,0.00016,23.49575]
[1779630348600,32.61,76863.19,0.0,-0.69273,0.00016,23.48776]
[1779630349218,32.61,76866.99,0.0,-0.69212,0.00016,23.50945]
[1779630350226,32.61,76871.22,0.0,-0.69144,0.00016,23.53352]
[1779630355261,32.61,76876.33,0.0,-0.69063,0.00016,23.56213]
[1779630360296,32.6,76879.99,0.0,-0.69005,0.00016,23.58257]
[1779630363317,32.6,76885.28,0.0,-0.6892,0.00016,23.61236]
[1779630365331,32.6,76891.36,0.0,-0.68821,0.00016,23.6467]
[1779630366959,32.6,76893.96,0.0,-0.68778,0.00016,23.66142]
[1779630367345,32.6,76893.88,0.0,-0.68779,0.00016,23.66108]
[1779630368063,32.6,76893.88,0.0,-0.68779,0.00016,23.66108]
[1779630368352,32.6,76894.14,0.0,-0.68776,0.00016,23.66235]
[1779630376408,32.61,76892.69,0.0,-0.68796,0.00016,23.65529]
[1779630381443,32.61,76892.79,0.0,-0.68792,0.00016,23.65649]
[1779630387484,32.62,76903.43,0.0,-0.68617,0.00016,23.71701]
[1779630389977,32.62,76903.75,0.0,-0.6861,0.00016,23.71931]
[1779630390012,32.62,76903.75,0.0,-0.6861,0.00016,23.71931]
[1779630390506,32.62,76915.44,0.0,-0.68419,0.00016,23.78453]
[1779630391513,32.62,76912.67,0.0,-0.68467,0.00016,23.76525]
[1779630396548,32.61,76912.99,0.0,-0.68466,0.00016,23.76581]
[1779630401583,32.61,76912.7,0.0,-0.68474,0.00016,23.7629]
[1779630406618,32.6,76913.39,0.0,-0.68467,0.00016,23.7654]
[1779630412659,32.59,76913.4,0.0,-0.68472,0.00016,23.76387]
[1779630417695,32.58,76907.52,0.0,-0.68572,0.00016,23.72986]
[1779630422730,32.58,76908.43,0.0,-0.68561,0.00016,23.73352]
[1779630427764,32.57,76908.56,0.0,-0.68563,0.00016,23.73308]
[1779630430528,32.57,76908.81,0.0,-0.68559,0.00016,23.73424]
[1779630431282,32.56,76902.43,0.0,-0.68665,0.00016,23.69811]
[1779630431741,32.56,76902.43,0.0,-0.68665,0.00016,23.69811]
[1779630431795,32.56,76895.95,0.0,-0.68771,0.00016,23.66152]
[1779630433809,32.57,76900.79,0.0,-0.68691,0.00016,23.68897]
[1779630435012,32.57,76900.79,0.0,-0.68691,0.00016,23.68897]
[1779630435113,32.57,76901.22,0.0,-0.68684,0.00016,23.69158]
[1779630441865,32.56,76900.3,0.0,-0.68703,0.00016,23.68496]
[1779630443531,32.56,76900.3,0.0,-0.68703,0.00016,23.68496]
[1779630443614,32.56,76900.07,0.0,-0.68708,0.00016,23.68346]
[1779630443929,32.56,76893.02,0.0,-0.68822,0.00016,23.64401]
[1779630444887,32.56,76879.94,0.0,-0.69033,0.00016,23.57007]
[1779630445894,32.56,76879.45,0.0,-0.69041,0.00016,23.56727]
[1779630450929,32.56,76878.68,0.0,-0.69054,0.00016,23.56276]
[1779630455964,32.56,76879.75,0.0,-0.6904,0.00016,23.56494]
[1779630460999,32.56,76882.04,0.0,-0.69003,0.00016,23.57782]
[1779630466034,32.56,76882.21,0.0,-0.69,0.00016,23.57873]
[1779630471069,32.56,76878.03,0.0,-0.69069,0.00016,23.5548]
[1779630473083,32.55,76873.65,0.0,-0.6914,0.00016,23.52967]
[1779630479124,32.55,76872.17,0.0,-0.69165,0.00016,23.52094]
[1779630484160,32.55,76874.64,0.0,-0.69125,0.00016,23.53485]
[1779630490202,32.55,76876.47,0.0,-0.69097,0.00016,23.54501]
[1779630495237,32.55,76877.3,0.0,-0.69084,0.00016,23.54947]
[1779630500272,32.55,76880.68,0.0,-0.6903,0.00016,23.56841]
[1779630502286,32.55,76884.09,0.0,-0.68975,0.00016,23.58768]
[1779630505692,32.55,76877.25,0.0,-0.69086,0.00016,23.54875]
[1779630506314,32.55,76872.52,0.0,-0.69163,0.00016,23.52167]
[1779630511349,32.55,76871.21,0.0,-0.69187,0.00016,23.51017]
[1779630516465,32.54,76873.66,0.0,-0.69148,0.00016,23.52399]
[1779630522426,32.54,76868.78,0.0,-0.69228,0.00016,23.49568]
[1779630523433,32.54,76864.77,0.0,-0.69293,0.00016,23.47263]
[1779630524440,32.54,76859.68,0.0,-0.69375,0.00016,23.44332]
[1779630526328,32.54,76860.28,0.0,-0.69366,0.00016,23.4468]
[1779630526632,32.54,76860.28,0.0,-0.69366,0.00016,23.4468]
[1779630527532,32.54,76860.32,0.0,-0.69365,0.00016,23.44706]
[1779630527633,32.54,76860.32,0.0,-0.69365,0.00016,23.44708]
[1779630533504,32.54,76860.26,0.0,-0.69365,0.00016,23.44689]
[1779630535519,32.54,76854.59,0.0,-0.69457,0.00016,23.4142]
[1779630536877,32.54,76854.19,0.0,-0.69463,0.00016,23.41194]
[1779630537532,32.54,76852.18,0.0,-0.69495,0.00016,23.40036]
[1779630538539,32.55,76847.47,0.0,-0.6957,0.00016,23.37327]
[1779630543574,32.55,76846.79,0.0,-0.69579,0.00016,23.37022]
[1779630548609,32.55,76845.44,0.0,-0.69598,0.00016,23.36325]
[1779630553644,32.56,76847.78,0.0,-0.69558,0.00016,23.37771]
[1779630559686,32.56,76847.68,0.0,-0.69556,0.00016,23.37832]
[1779630565728,32.57,76847.54,0.0,-0.69555,0.00016,23.37869]
[1779630571770,32.58,76847.22,0.0,-0.69559,0.00016,23.37428]
[1779630577812,32.58,76843.9,0.0,-0.69609,0.00016,23.35612]
[1779630582847,32.59,76837.73,0.0,-0.69705,0.00016,23.32107]
[1779630587882,32.59,76838.01,0.0,-0.69699,0.00016,23.32324]
[1779630592920,32.59,76834.05,0.0,-0.69761,0.00016,23.30075]
[1779630595941,32.59,76830.89,0.0,-0.6981,0.00016,23.28266]
[1779630598962,32.6,76826.36,0.0,-0.69882,0.00016,23.25655]
[1779630603997,32.6,76825.17,0.0,-0.69898,0.00016,23.25044]
[1779630609032,32.61,76827.09,0.0,-0.69865,0.00016,23.26254]
[1779630614067,32.61,76827.5,0.0,-0.69856,0.00016,23.26576]
[1779630619102,32.61,76826.76,0.0,-0.69866,0.00016,23.26223]
[1779630625144,32.62,76826.9,0.0,-0.69861,0.00016,23.26405]
[1779630626151,32.62,76806.24,0.0,-0.7019,0.00016,23.14233]
[1779630627467,32.62,76806.59,0.0,-0.70184,0.00016,23.14458]
[1779630628691,32.62,76806.59,0.0,-0.70184,0.00016,23.14458]
[1779630628792,32.62,76808.34,0.0,-0.70156,0.00016,23.15513]
[1779630629829,32.62,76808.34,0.0,-0.70156,0.00016,23.15513]
[1779630630465,32.62,76808.41,0.0,-0.70154,0.00016,23.15571]
[1779630630487,32.62,76808.07,0.0,-0.70159,0.00016,23.15385]
[1779630631453,32.62,76808.07,0.0,-0.70159,0.00016,23.15385]
[1779630631472,32.62,76808.25,0.0,-0.70158,0.00016,23.15135]
[1779630632581,32.62,76808.25,0.0,-0.70158,0.00016,23.15135]
[1779630632682,32.62,76808.95,0.0,-0.70146,0.00016,23.1557]
[1779630635735,32.63,76808.26,0.0,-0.70156,0.00016,23.152]
[1779630635812,32.63,76807.95,0.0,-0.7016,0.00016,23.15036]
[1779630645351,32.63,76807.08,0.0,-0.70171,0.00016,23.1462]
[1779630646865,32.64,76807.08,0.0,-0.70169,0.00016,23.14717]
[1779630647157,32.64,76807.08,0.0,-0.70169,0.00016,23.14717]
[1779630647371,32.64,76807.08,0.0,-0.70169,0.00016,23.14717]
[1779630647738,32.64,76807.08,0.0,-0.70169,0.00016,23.14717]
[1779630647827,32.64,76806.79,0.0,-0.70172,0.00016,23.14584]
[1779630649313,32.64,76811.84,0.0,-0.70091,0.00016,23.1761]
[1779630650320,32.64,76814.57,0.0,-0.70047,0.00016,23.19238]
[1779630655355,32.64,76814.45,0.0,-0.70047,0.00016,23.19238]
[1779630656288,32.64,76814.45,0.0,-0.70047,0.00016,23.19238]
[1779630656469,32.64,76814.45,0.0,-0.70047,0.00016,23.19238]
[1779630656570,32.64,76814.43,0.0,-0.70047,0.00016,23.1924]
[1779630662406,32.65,76814.59,0.0,-0.70042,0.00016,23.19419]
[1779630665215,32.65,76814.75,0.0,-0.70039,0.00016,23.19527]
[1779630665566,32.65,76814.75,0.0,-0.70039,0.00016,23.19527]
[1779630665831,32.65,76816.45,0.0,-0.70011,0.00016,23.20558]
[1779630666250,32.65,76816.45,0.0,-0.70011,0.00016,23.20558]
[1779630666440,32.65,76816.55,0.0,-0.70009,0.00016,23.2063]
[1779630668272,32.65,76816.55,0.0,-0.70009,0.00016,23.2063]
[1779630668329,32.65,76816.55,0.0,-0.70008,0.00016,23.20657]
[1779630669372,32.65,76816.55,0.0,-0.70008,0.00016,23.20657]
[1779630669720,32.65,76816.55,0.0,-0.70008,0.00016,23.20657]
[1779630669820,32.65,76816.64,0.0,-0.70006,0.00016,23.20723]
[1779630670723,32.65,76816.64,0.0,-0.70006,0.00016,23.20723]
[1779630670825,32.65,76816.13,0.0,-0.70014,0.00016,23.20437]
[1779630671606,32.65,76816.13,0.0,-0.70014,0.00016,23.20437]
[1779630671664,32.65,76816.25,0.0,-0.70012,0.00016,23.20522]
[1779630675488,32.66,76813.57,0.0,-0.70053,0.00016,23.18988]
[1779630675502,32.66,76813.61,0.0,-0.70052,0.00016,23.19027]
[1779630680537,32.66,76807.51,0.0,-0.70147,0.00016,23.15502]
[1779630681109,32.66,76807.51,0.0,-0.70147,0.00016,23.15502]
[1779630681544,32.66,76807.45,0.0,-0.70147,0.00016,23.15485]
[1779630683139,32.66,76807.27,0.0,-0.7015,0.00016,23.15398]
[1779630683223,32.66,76807.27,0.0,-0.7015,0.00016,23.15398]
[1779630683558,32.66,76808.09,0.0,-0.70136,0.00016,23.15902]
[1779630684228,32.66,76808.09,0.0,-0.70136,0.00016,23.15902]
[1779630684565,32.66,76813.6,0.0,-0.70048,0.00016,23.19173]
[1779630687443,32.67,76814.77,0.0,-0.70028,0.00016,23.19892]
[1779630687586,32.67,76815.51,0.0,-0.70016,0.00016,23.20343]
[1779630687995,32.67,76815.51,0.0,-0.70016,0.00016,23.20343]
[1779630688426,32.67,76815.51,0.0,-0.70016,0.00016,23.20343]
[1779630688593,32.67,76816.22,0.0,-0.70004,0.00016,23.20775]
[1779630689562,32.67,76816.22,0.0,-0.70004,0.00016,23.20775]
[1779630689600,32.67,76815.29,0.0,-0.70019,0.00016,23.20241]
[1779630692387,32.67,76815.17,0.0,-0.7002,0.00016,23.20185]
[1779630692621,32.67,76815.14,0.0,-0.70022,0.00016,23.19819]
[1779630697086,32.67,76816.69,0.0,-0.69996,0.00016,23.20789]
[1779630697159,32.67,76816.69,0.0,-0.69996,0.00016,23.20802]
[1779630702691,32.68,76817.27,0.0,-0.69984,0.00016,23.21212]
[1779630707726,32.68,76818.32,0.0,-0.69966,0.00016,23.21898]
[1779630709740,32.68,76821.43,0.0,-0.69915,0.00016,23.23748]
[1779630714777,32.68,76820.38,0.0,-0.6993,0.00016,23.23191]
[1779630719813,32.69,76819.69,0.0,-0.6994,0.00016,23.22848]
[1779630724848,32.69,76819.21,0.0,-0.69945,0.00016,23.22631]
[1779630725768,32.69,76819.21,0.0,-0.69945,0.00016,23.22631]
[1779630725855,32.69,76819.19,0.0,-0.69945,0.00016,23.22633]
[1779630726311,32.69,76819.19,0.0,-0.69945,0.00016,23.22633]
[1779630726862,32.69,76819.32,0.0,-0.69943,0.00016,23.22723]
[1779630729199,32.69,76819.6,0.0,-0.69938,0.00016,23.22913]
[1779630729883,32.69,76819.14,0.0,-0.69945,0.00016,23.22657]
[1779630734918,32.7,76819.66,0.0,-0.69934,0.00016,23.23028]
[1779630739953,32.7,76819.62,0.0,-0.69933,0.00016,23.23071]
[1779630745731,32.7,76819.62,0.0,-0.69932,0.00016,23.23125]
[1779630747759,32.7,76819.76,0.0,-0.69929,0.00016,23.23233]
[1779630747947,32.71,76819.59,0.0,-0.69931,0.00016,23.23161]
[1779630749016,32.71,76823.35,0.0,-0.6987,0.00016,23.25376]
[1779630754051,32.71,76822.5,0.0,-0.69885,0.00016,23.24558]
[1779630759086,32.71,76823.44,0.0,-0.69868,0.00016,23.25164]
[1779630763114,32.71,76817.68,0.0,-0.69958,0.00016,23.21847]
[1779630768149,32.72,76818.67,0.0,-0.6994,0.00016,23.22498]
[1779630773184,32.72,76817.89,0.0,-0.69951,0.00016,23.22111]
[1779630779226,32.73,76818.18,0.0,-0.69944,0.00016,23.22364]
[1779630780495,32.73,76818.18,0.0,-0.69944,0.00016,23.22364]
[1779630780567,32.73,76818.18,0.0,-0.69944,0.00016,23.22364]
[1779630780996,32.73,76818.18,0.0,-0.69944,0.00016,23.22364]
[1779630780582,32.73,76818.18,0.0,-0.69943,0.00016,23.22378]
[1779630781804,32.73,76807.69,0.0,-0.7011,0.00016,23.16224]
[1779630782249,32.73,76805.54,0.0,-0.70144,0.00016,23.14974]
[1779630787284,32.73,76805.66,0.0,-0.70139,0.00016,23.15143]
[1779630789744,32.73,76805.51,0.0,-0.70141,0.00016,23.15073]
[1779630789751,32.73,76801.3,0.0,-0.70207,0.00016,23.12604]
[1779630790277,32.73,76801.3,0.0,-0.70207,0.00016,23.12604]
[1779630790970,32.73,76801.3,0.0,-0.70207,0.00016,23.12604]
[1779630790305,32.73,76800.17,0.0,-0.70225,0.00016,23.11927]
[1779630791312,32.73,76797.66,0.0,-0.70265,0.00016,23.10432]
[1779630792319,32.73,76792.1,0.0,-0.70354,0.00016,23.07124]
[1779630794333,32.73,76789.7,0.0,-0.70392,0.00016,23.05691]
[1779630795339,32.73,76783.45,0.0,-0.70491,0.00016,23.0196]
[1779630796347,32.73,76780.67,0.0,-0.70534,0.00016,23.00299]
[1779630798361,32.73,76783.23,0.0,-0.70494,0.00016,23.01836]
[1779630799368,32.73,76786.17,0.0,-0.70447,0.00016,23.03594]
[1779630800375,32.73,76789.16,0.0,-0.704,0.00016,23.05378]
[1779630804229,32.73,76790.16,0.0,-0.70384,0.00016,23.0597]
[1779630804480,32.73,76790.16,0.0,-0.70384,0.00016,23.0597]
[1779630804517,32.73,76790.35,0.0,-0.70381,0.00016,23.06082]
[1779630810821,32.73,76791.41,0.0,-0.70365,0.00016,23.06707]
[1779630811606,32.73,76788.01,0.0,-0.70421,0.00016,23.04299]
[1779630814354,32.73,76788.79,0.0,-0.70409,0.00016,23.04764]
[1779630814843,32.73,76788.78,0.0,-0.70409,0.00016,23.04758]
[1779630817189,32.73,76788.3,0.0,-0.70416,0.00016,23.04473]
[1779630817222,32.73,76788.3,0.0,-0.70416,0.00016,23.04473]
[1779630817495,32.73,76788.03,0.0,-0.70421,0.00016,23.04312]
[1779630819607,32.73,76788.42,0.0,-0.70414,0.00016,23.04545]
[1779630819727,32.73,76788.42,0.0,-0.70414,0.00016,23.04545]
[1779630825551,32.73,76787.0,0.0,-0.70437,0.00016,23.03702]
[1779630830587,32.73,76782.81,0.0,-0.70503,0.00016,23.01205]
[1779630831594,32.73,76774.91,0.0,-0.70628,0.00016,22.96475]
[1779630834617,32.73,76766.9,0.0,-0.70753,0.00016,22.9168]
[1779630836751,32.74,76766.97,0.0,-0.70752,0.00016,22.91726]
[1779630836981,32.74,76766.97,0.0,-0.70752,0.00016,22.91726]
[1779630837794,32.74,76766.63,0.0,-0.70757,0.00016,22.91524]
[1779630837971,32.74,76766.63,0.0,-0.70757,0.00016,22.91524]
[1779630837803,32.74,76766.08,0.0,-0.70766,0.00016,22.91191]
[1779630843683,32.74,76764.8,0.0,-0.70784,0.00016,22.90471]
[1779630844776,32.74,76764.8,0.0,-0.70784,0.00016,22.90471]
[1779630844975,32.74,76764.8,0.0,-0.70784,0.00016,22.90471]
[1779630849728,32.74,76740.53,0.0,-0.71165,0.00016,22.75736]
[1779630850102,32.74,76740.53,0.0,-0.71165,0.00016,22.75736]
[1779630850735,32.74,76754.96,0.0,-0.70938,0.00016,22.84543]
[1779630851748,32.74,76760.64,0.0,-0.70849,0.00016,22.8799]
[1779630852947,32.74,76760.64,0.0,-0.70849,0.00016,22.8799]
[1779630852999,32.74,76769.65,0.0,-0.70707,0.00016,22.93439]
[1779630853762,32.74,76764.77,0.0,-0.70784,0.00016,22.90502]
[1779630854567,32.74,76764.77,0.0,-0.70784,0.00016,22.90502]
[1779630854727,32.74,76764.77,0.0,-0.70784,0.00016,22.90502]
[1779630856099,32.74,76762.39,0.0,-0.70821,0.00016,22.89068]
[1779630856220,32.74,76762.39,0.0,-0.70821,0.00016,22.89068]
[1779630857185,32.74,76763.27,0.0,-0.70807,0.00016,22.89613]
[1779630857219,32.74,76763.27,0.0,-0.70807,0.00016,22.89613]
[1779630859709,32.74,76764.29,0.0,-0.7079,0.00016,22.90254]
[1779630859730,32.74,76764.29,0.0,-0.7079,0.00016,22.90254]
[1779630859804,32.74,76766.25,0.0,-0.70759,0.00016,22.9145]
[1779630860926,32.74,76766.25,0.0,-0.70759,0.00016,22.9145]
[1779630860974,32.74,76766.25,0.0,-0.70759,0.00016,22.9145]
[1779630866857,32.74,76752.9,0.0,-0.70967,0.00016,22.83427]
[1779630870663,32.75,76749.48,0.0,-0.7102,0.00016,22.81371]
[1779630870725,32.75,76749.48,0.0,-0.7102,0.00016,22.81371]
[1779630874917,32.75,76753.85,0.0,-0.70953,0.00016,22.83685]
[1779630875924,32.75,76758.55,0.0,-0.70879,0.00016,22.86541]
[1779630876595,32.75,76758.55,0.0,-0.70879,0.00016,22.86541]
[1779630876724,32.75,76758.55,0.0,-0.70879,0.00016,22.86541]
[1779630878544,32.75,76760.63,0.0,-0.70846,0.00016,22.87807]
[1779630878721,32.75,76760.63,0.0,-0.70846,0.00016,22.87807]
[1779630878945,32.75,76760.44,0.0,-0.70849,0.00016,22.87695]
[1779630880959,32.75,76753.91,0.0,-0.70951,0.00016,22.83743]
[1779630882483,32.75,76753.15,0.0,-0.70963,0.00016,22.83289]
[1779630882720,32.75,76753.15,0.0,-0.70963,0.00016,22.83289]
[1779630884313,32.75,76749.6,0.0,-0.71018,0.00016,22.81147]
[1779630884475,32.75,76749.6,0.0,-0.71018,0.00016,22.81147]
[1779630886921,32.75,76749.61,0.0,-0.71018,0.00016,22.81172]
[1779630886989,32.75,76749.61,0.0,-0.71018,0.00016,22.81172]
[1779630887001,32.75,76747.41,0.0,-0.71052,0.00016,22.79842]
[1779630887770,32.75,76747.41,0.0,-0.71052,0.00016,22.79842]
[1779630887979,32.75,76747.41,0.0,-0.71052,0.00016,22.79842]
[1779630889529,32.75,76743.47,0.0,-0.71113,0.00016,22.7746]
[1779630889721,32.75,76743.47,0.0,-0.71113,0.00016,22.7746]
[1779630893021,32.75,76737.7,0.0,-0.71202,0.00016,22.73961]
[1779630893222,32.75,76737.5,0.0,-0.71205,0.00016,22.73849]
[1779630893336,32.75,76737.5,0.0,-0.71205,0.00016,22.73849]
[1779630893471,32.75,76737.5,0.0,-0.71205,0.00016,22.73849]
[1779630894050,32.75,76737.7,0.0,-0.71202,0.00016,22.73981]
[1779630897071,32.76,76714.57,0.0,-0.71562,0.00016,22.59765]
[1779630897314,32.76,76714.57,0.0,-0.71562,0.00016,22.59765]
[1779630898078,32.76,76711.72,0.0,-0.71605,0.00016,22.58019]
[1779630900092,32.76,76704.31,0.0,-0.71719,0.00015,22.53457]
[1779630900326,32.76,76704.31,0.0,-0.71719,0.00015,22.53457]
[1779630902106,32.76,76714.2,0.0,-0.71564,0.00016,22.59647]
[1779630904120,32.76,76723.15,0.0,-0.71424,0.00016,22.65222]
[1779630906134,32.76,76727.99,0.0,-0.71348,0.00016,22.68231]
[1779630911621,32.77,76728.06,0.0,-0.71345,0.00016,22.68339]
[1779630911723,32.77,76728.06,0.0,-0.71345,0.00016,22.68339]
[1779630913432,32.77,76729.22,0.0,-0.71326,0.00016,22.6909]
[1779630913472,32.77,76729.22,0.0,-0.71326,0.00016,22.6909]
[1779630916832,32.77,76729.28,0.0,-0.71324,0.00016,22.69155]
[1779630916976,32.77,76729.28,0.0,-0.71324,0.00016,22.69155]
[1779630918436,32.77,76729.97,0.0,-0.71313,0.00016,22.69597]
[1779630918470,32.77,76729.97,0.0,-0.71313,0.00016,22.69597]
[1779630918570,32.77,76727.8,0.0,-0.71346,0.00016,22.6828]
[1779630920232,32.77,76722.93,0.0,-0.71422,0.00016,22.65292]
[1779630921745,32.77,76722.93,0.0,-0.71422,0.00016,22.65292]
[1779630921977,32.77,76722.93,0.0,-0.71422,0.00016,22.65292]
[1779630923854,32.77,76725.0,0.0,-0.71389,0.00016,22.66592]
[1779630923972,32.77,76725.0,0.0,-0.71389,0.00016,22.66592]
[1779630924073,32.77,76731.36,0.0,-0.71289,0.00016,22.70528]
[1779630927547,32.77,76733.12,0.0,-0.71261,0.00016,22.71625]
[1779630927721,32.77,76733.12,0.0,-0.71261,0.00016,22.71625]
[1779630927821,32.77,76734.29,0.0,-0.71243,0.00016,22.72358]
[1779630930302,32.77,76729.69,0.0,-0.71314,0.00016,22.6955]
[1779630932158,32.77,76729.69,0.0,-0.71314,0.00016,22.6955]
[1779630931309,32.78,76723.96,0.0,-0.71406,0.00016,22.65651]
[1779630932230,32.78,76723.96,0.0,-0.71406,0.00016,22.65651]
[1779630932317,32.78,76717.06,0.0,-0.71513,0.00016,22.61402]
[1779630933323,32.78,76709.82,0.0,-0.71625,0.00016,22.56931]
[1779630935337,32.78,76705.2,0.0,-0.71696,0.00015,22.54086]
[1779630938358,32.78,76700.74,0.0,-0.71764,0.00015,22.5136]
[1779630940260,32.78,76700.19,0.0,-0.71772,0.00015,22.51039]
[1779630940475,32.78,76700.19,0.0,-0.71772,0.00015,22.51039]
[1779630943578,32.78,76695.63,0.0,-0.7184,0.00015,22.48282]
[1779630943721,32.78,76695.63,0.0,-0.7184,0.00015,22.48282]
[1779630947445,32.79,76699.82,0.0,-0.71773,0.00015,22.50992]
[1779630947471,32.79,76699.82,0.0,-0.71773,0.00015,22.50992]
[1779630947535,32.79,76705.82,0.0,-0.71679,0.00015,22.54749]
[1779630948917,32.79,76705.82,0.0,-0.71679,0.00015,22.54749]
[1779630951309,32.79,76702.5,0.0,-0.71729,0.00015,22.52747]
[1779630951449,32.79,76702.47,0.0,-0.71729,0.00015,22.5275]
[1779630952395,32.79,76702.47,0.0,-0.71729,0.00015,22.5275]
[1779630954351,32.79,76703.73,0.0,-0.71708,0.00015,22.5357]
[1779630954474,32.79,76703.73,0.0,-0.71708,0.00015,22.5357]
[1779630955969,32.79,76700.28,0.0,-0.71761,0.00015,22.5144]
[1779630956228,32.8,76697.65,0.0,-0.71801,0.00015,22.49824]
[1779630956937,32.8,76697.65,0.0,-0.71801,0.00015,22.49824]
[1779630956987,32.8,76697.65,0.0,-0.71801,0.00015,22.49824]
[1779630957025,32.8,76693.88,0.0,-0.71859,0.00015,22.47495]
[1779630962525,32.8,76692.47,0.0,-0.71877,0.00015,22.46777]
[1779630963233,32.8,76692.47,0.0,-0.71877,0.00015,22.46777]
[1779630963470,32.8,76692.47,0.0,-0.71877,0.00015,22.46777]
[1779630964315,32.8,76691.41,0.0,-0.71892,0.00015,22.46142]
[1779630964472,32.8,76691.41,0.0,-0.71892,0.00015,22.46142]
[1779630965660,32.81,76691.33,0.0,-0.71893,0.00015,22.4612]
[1779630965721,32.81,76691.33,0.0,-0.71893,0.00015,22.4612]
[1779630965761,32.81,76691.25,0.0,-0.71893,0.00015,22.46099]
[1779630967825,32.81,76690.08,0.0,-0.71911,0.00015,22.45395]
[1779630967912,32.81,76654.79,0.0,-0.72453,0.00015,22.23123]
[1779630968577,32.81,76665.08,0.0,-0.72296,0.00015,22.29638]
[1779630969583,32.81,76682.7,0.0,-0.72024,0.00015,22.40774]
[1779630971158,32.81,76682.7,0.0,-0.72024,0.00015,22.40774]
[1779630970590,32.81,76680.63,0.0,-0.72055,0.00015,22.395]
[1779630971597,32.81,76667.92,0.0,-0.7225,0.00015,22.31517]
[1779630972604,32.81,76666.24,0.0,-0.72276,0.00015,22.30439]
[1779630974618,32.81,76660.98,0.0,-0.72356,0.00015,22.27128]
[1779630976632,32.81,76653.64,0.0,-0.72469,0.00015,22.22457]
[1779630978646,32.81,76646.33,0.0,-0.7258,0.00015,22.17824]
[1779630981669,32.81,76634.44,0.0,-0.72761,0.00015,22.10207]
[1779630986704,32.81,76633.34,0.0,-0.72778,0.00015,22.09514]
[1779630991740,32.81,76631.93,0.0,-0.72801,0.00015,22.08248]
[1779630994884,32.81,76631.65,0.0,-0.72805,0.00015,22.08083]
[1779630994974,32.81,76631.65,0.0,-0.72805,0.00015,22.08083]
[1779630996785,32.81,76624.43,0.0,-0.72914,0.00015,22.0345]
[1779630998565,32.81,76626.83,0.0,-0.72878,0.00015,22.05002]
[1779630998723,32.81,76626.83,0.0,-0.72878,0.00015,22.05002]
[1779631000879,32.81,76629.56,0.0,-0.72836,0.00015,22.0678]
[1779631000973,32.81,76629.56,0.0,-0.72836,0.00015,22.0678]
[1779631001074,32.81,76627.72,0.0,-0.72863,0.00015,22.05605]
[1779631002827,32.82,76620.53,0.0,-0.72972,0.00015,22.00985]
[1779631003929,32.82,76620.53,0.0,-0.72972,0.00015,22.00985]
[1779631003973,32.82,76620.53,0.0,-0.72972,0.00015,22.00985]
[1779631007862,32.82,76615.23,0.0,-0.73051,0.00015,21.97599]
[1779631009254,32.82,76615.23,0.0,-0.73051,0.00015,21.97599]
[1779631009471,32.82,76614.4,0.0,-0.73064,0.00015,21.97072]
[1779631009876,32.82,76608.84,0.0,-0.73147,0.00015,21.9348]
[1779631014911,32.82,76609.96,0.0,-0.73129,0.00015,21.94284]
[1779631015995,32.82,76609.96,0.0,-0.73129,0.00015,21.94284]
[1779631016220,32.82,76609.96,0.0,-0.73129,0.00015,21.94284]
[1779631017745,32.82,76611.78,0.0,-0.731,0.00015,21.9549]
[1779631017972,32.82,76611.78,0.0,-0.731,0.00015,21.9549]
[1779631018074,32.82,76612.41,0.0,-0.73091,0.00015,21.9591]
[1779631021979,32.82,76607.46,0.0,-0.73164,0.00015,21.92747]
[1779631025267,32.82,76611.21,0.0,-0.73107,0.00015,21.95207]
[1779631025000,32.83,76605.3,0.0,-0.73196,0.00015,21.91386]
[1779631025472,32.83,76605.3,0.0,-0.73196,0.00015,21.91386]
[1779631031042,32.83,76607.39,0.0,-0.73162,0.00015,21.92847]
[1779631032468,32.83,76609.16,0.0,-0.73135,0.00015,21.9401]
[1779631032750,32.83,76609.16,0.0,-0.73135,0.00015,21.9401]
[1779631033056,32.83,76615.34,0.0,-0.73041,0.00015,21.98026]
[1779631034702,32.83,76616.6,0.0,-0.73022,0.00015,21.9885]
[1779631034721,32.83,76616.6,0.0,-0.73022,0.00015,21.9885]
[1779631035075,32.83,76619.1,0.0,-0.72984,0.00015,22.00475]
[1779631036901,32.83,76621.58,0.0,-0.72946,0.00015,22.02084]
[1779631036974,32.83,76621.58,0.0,-0.72946,0.00015,22.02084]
[1779631042124,32.83,76624.12,0.0,-0.72906,0.00015,22.03776]
[1779631047159,32.84,76631.36,0.0,-0.72794,0.00015,22.08495]
[1779631049173,32.84,76638.86,0.0,-0.7268,0.00015,22.13318]
[1779631051187,32.84,76643.42,0.0,-0.72613,0.00015,22.15858]
[1779631051624,32.84,76643.42,0.0,-0.72613,0.00015,22.15858]
[1779631051721,32.84,76643.42,0.0,-0.72613,0.00015,22.15858]
[1779631054208,32.84,76649.01,0.0,-0.72527,0.00015,22.19441]
[1779631059243,32.85,76645.44,0.0,-0.72576,0.00015,22.17393]
[1779631060250,32.85,76636.17,0.0,-0.72717,0.00015,22.11474]
[1779631062079,32.85,76636.16,0.0,-0.72717,0.00015,22.11478]
[1779631062222,32.85,76636.16,0.0,-0.72717,0.00015,22.11478]
[1779631063538,32.85,76636.77,0.0,-0.72707,0.00015,22.11887]
[1779631063723,32.85,76636.77,0.0,-0.72707,0.00015,22.11887]
[1779631064279,32.85,76635.36,0.0,-0.72728,0.00015,22.10993]
[1779631067517,32.85,76632.57,0.0,-0.7277,0.00015,22.09234]
[1779631067722,32.85,76632.57,0.0,-0.7277,0.00015,22.09234]
[1779631072337,32.85,76626.72,0.0,-0.72858,0.00015,22.05534]
[1779631073057,32.85,76626.72,0.0,-0.72858,0.00015,22.05534]
[1779631073226,32.85,76626.72,0.0,-0.72858,0.00015,22.05534]
[1779631074357,32.85,76626.5,0.0,-0.7286,0.00015,22.05407]
[1779631074473,32.85,76626.5,0.0,-0.7286,0.00015,22.05407]
[1779631074571,32.85,76626.46,0.0,-0.7286,0.00015,22.05411]
[1779631079261,32.85,76627.17,0.0,-0.72849,0.00015,22.05897]
[1779631079470,32.86,76628.64,0.0,-0.72826,0.00015,22.06871]
[1779631082817,32.86,76626.42,0.0,-0.72859,0.00015,22.05473]
[1779631082975,32.86,76626.42,0.0,-0.72859,0.00015,22.05473]
[1779631083182,32.86,76626.42,0.0,-0.72859,0.00015,22.05473]
[1779631083223,32.86,76626.42,0.0,-0.72859,0.00015,22.05473]
[1779631083283,32.86,76622.17,0.0,-0.72922,0.00015,22.0277]
[1779631083417,32.86,76623.17,0.0,-0.72907,0.00015,22.03413]
[1779631084424,32.86,76622.02,0.0,-0.72924,0.00015,22.02691]
[1779631085431,32.86,76622.31,0.0,-0.72919,0.00015,22.02896]
[1779631086438,32.86,76622.0,0.0,-0.72924,0.00015,22.02714]
[1779631088101,32.86,76622.0,0.0,-0.72924,0.00015,22.02714]
[1779631088221,32.86,76622.0,0.0,-0.72924,0.00015,22.02714]
[1779631088321,32.86,76619.02,0.0,-0.72968,0.00015,22.00831]
[1779631089583,32.86,76619.51,0.0,-0.72961,0.00015,22.01147]
[1779631089722,32.86,76619.51,0.0,-0.72961,0.00015,22.01147]
[1779631089821,32.86,76619.21,0.0,-0.72964,0.00015,22.00993]
[1779631091483,32.86,76619.54,0.0,-0.72959,0.00015,22.01206]
[1779631091488,32.86,76626.48,0.0,-0.72853,0.00015,22.05692]
[1779631092483,32.86,76630.6,0.0,-0.7279,0.00015,22.08356]
[1779631093762,32.86,76630.6,0.0,-0.7279,0.00015,22.08356]
[1779631093976,32.86,76630.6,0.0,-0.7279,0.00015,22.08356]
[1779631094191,32.87,76631.38,0.0,-0.72778,0.00015,22.08884]
[1779631095509,32.87,76622.58,0.0,-0.72911,0.00015,22.03244]
[1779631096587,32.87,76622.58,0.0,-0.72911,0.00015,22.03244]
[1779631096723,32.87,76622.58,0.0,-0.72911,0.00015,22.03244]
[1779631096804,32.87,76618.38,0.0,-0.72974,0.00015,22.00569]
[1779631100702,32.87,76619.94,0.0,-0.72948,0.00015,22.01655]
[1779631103565,32.87,76622.93,0.0,-0.72902,0.00015,22.03636]
[1779631104572,32.87,76625.22,0.0,-0.72867,0.00015,22.05126]
[1779631109607,32.88,76619.64,0.0,-0.72949,0.00015,22.01612]
[1779631111621,32.88,76627.46,0.0,-0.72833,0.00015,22.06284]
[1779631112983,32.88,76631.47,0.0,-0.72771,0.00015,22.0887]
[1779631114643,32.88,76633.38,0.0,-0.72742,0.00015,22.10117]
[1779631117664,32.88,76638.45,0.0,-0.72664,0.00015,22.13392]
[1779631121260,32.88,76638.96,0.0,-0.72656,0.00015,22.13734]
[1779631121469,32.88,76639.81,0.0,-0.72643,0.00015,22.14285]
[1779631121692,32.88,76640.68,0.0,-0.72629,0.00015,22.14848]
[1779631122699,32.88,76644.33,0.0,-0.72574,0.00015,22.17176]
[1779631123706,32.88,76649.17,0.0,-0.72499,0.00015,22.20297]
[1779631125740,32.88,76649.48,0.0,-0.72493,0.00015,22.20532]
[1779631125973,32.88,76649.48,0.0,-0.72493,0.00015,22.20532]
[1779631126071,32.89,76650.43,0.0,-0.72478,0.00015,22.21172]
[1779631131762,32.9,76651.05,0.0,-0.72462,0.00015,22.21812]
[1779631133776,32.9,76646.02,0.0,-0.72538,0.00015,22.18655]
[1779631134726,32.9,76646.02,0.0,-0.72538,0.00015,22.18655]
[1779631134973,32.9,76646.02,0.0,-0.72538,0.00015,22.18655]
[1779631135072,32.9,76643.88,0.0,-0.7257,0.00015,22.17294]
[1779631141074,32.9,76644.11,0.0,-0.72564,0.00015,22.17535]
[1779631141075,32.9,76644.11,0.0,-0.72564,0.00015,22.17535]
[1779631141219,32.9,76644.11,0.0,-0.72564,0.00015,22.17535]
[1779631141320,32.9,76643.98,0.0,-0.72565,0.00015,22.17496]
[1779631141832,32.9,76646.43,0.0,-0.72527,0.00015,22.19099]
[1779631145329,32.91,76648.96,0.0,-0.72485,0.00015,22.20832]
[1779631145860,32.91,76651.36,0.0,-0.72448,0.00015,22.22395]
[1779631147221,32.91,76651.36,0.0,-0.72448,0.00015,22.22395]
[1779631147323,32.91,76651.46,0.0,-0.72445,0.00015,22.22498]
[1779631152909,32.92,76653.06,0.0,-0.72415,0.00015,22.23738]
[1779631153594,32.92,76653.06,0.0,-0.72415,0.00015,22.23738]
[1779631153650,32.92,76653.06,0.0,-0.72415,0.00015,22.23738]
[1779631153720,32.92,76653.06,0.0,-0.72415,0.00015,22.23738]
[1779631153915,32.92,76653.04,0.0,-0.72414,0.00015,22.23763]
[1779631158951,32.93,76653.51,0.0,-0.72402,0.00015,22.24245]
[1779631160378,32.93,76653.51,0.0,-0.72402,0.00015,22.24245]
[1779631160478,32.93,76653.81,0.0,-0.72397,0.00015,22.24471]
[1779631166000,32.94,76659.4,0.0,-0.72306,0.00015,22.28219]
[1779631167007,32.95,76665.0,0.0,-0.72212,0.00015,22.32065]
[1779631170028,32.96,76670.86,0.0,-0.72121,0.00015,22.35824]
[1779631171168,32.96,76670.86,0.0,-0.72121,0.00015,22.35824]
[1779631171224,32.96,76670.86,0.0,-0.72121,0.00015,22.35824]
[1779631171304,32.96,76670.86,0.0,-0.72121,0.00015,22.35824]
[1779631171397,32.96,76671.28,0.0,-0.72116,0.00015,22.35735]
[1779631171474,32.96,76671.28,0.0,-0.72116,0.00015,22.35735]
[1779631175555,32.96,76674.93,0.0,-0.72057,0.00015,22.38151]
[1779631175722,32.96,76674.93,0.0,-0.72057,0.00015,22.38151]
[1779631178900,32.97,76677.0,0.0,-0.72023,0.00015,22.39535]
[1779631178977,32.97,76677.0,0.0,-0.72023,0.00015,22.39535]
[1779631183517,32.97,76680.86,0.0,-0.7196,0.00015,22.42086]
[1779631183569,32.97,76680.86,0.0,-0.7196,0.00015,22.42086]
[1779631183720,32.97,76680.86,0.0,-0.7196,0.00015,22.42086]
[1779631184126,32.97,76683.92,0.0,-0.71912,0.00015,22.44019]
[1779631186353,32.98,76683.22,0.0,-0.71922,0.00015,22.43608]
[1779631186470,32.98,76683.8,0.0,-0.71913,0.00015,22.43995]
[1779631188286,32.98,76683.47,0.0,-0.71917,0.00015,22.43814]
[1779631188329,32.98,76683.47,0.0,-0.71917,0.00015,22.43814]
[1779631188370,32.98,76686.75,0.0,-0.71866,0.00015,22.4588]
[1779631188474,32.98,76686.75,0.0,-0.71866,0.00015,22.4588]
[1779631189161,32.98,76691.44,0.0,-0.71793,0.00015,22.48815]
[1779631190678,32.98,76691.48,0.0,-0.71792,0.00015,22.48861]
[1779631190722,32.98,76691.48,0.0,-0.71792,0.00015,22.48861]
[1779631196210,32.99,76692.38,0.0,-0.71775,0.00015,22.49544]
[1779631197217,32.99,76702.75,0.0,-0.71615,0.00015,22.55974]
[1779631198224,32.99,76711.76,0.0,-0.71475,0.00015,22.61531]
[1779631200238,32.99,76715.97,0.0,-0.7141,0.00015,22.64129]
[1779631203259,32.99,76708.73,0.0,-0.71521,0.00015,22.59711]
[1779631205273,32.99,76703.01,0.0,-0.71608,0.00015,22.56224]
[1779631206282,32.99,76695.98,0.0,-0.71716,0.00015,22.51909]
[1779631208294,32.99,76692.64,0.0,-0.71766,0.00015,22.49901]
[1779631210344,32.99,76691.93,0.0,-0.71776,0.00015,22.49492]
[1779631210394,32.99,76691.93,0.0,-0.71776,0.00015,22.49492]
[1779631210472,32.99,76691.93,0.0,-0.71776,0.00015,22.49492]
[1779631210445,33.0,76692.05,0.0,-0.71773,0.00015,22.49598]
[1779631214513,33.0,76691.4,0.0,-0.71781,0.00015,22.49288]
[1779631214719,33.0,76691.4,0.0,-0.71781,0.00015,22.49288]
[1779631215344,33.0,76685.57,0.0,-0.71869,0.00015,22.45735]
[1779631216351,33.0,76681.17,0.0,-0.71936,0.00015,22.43027]
[1779631217358,33.01,76672.92,0.0,-0.72061,0.00015,22.37912]
[1779631218365,33.01,76668.23,0.0,-0.72132,0.00015,22.35013]
[1779631220379,33.01,76676.38,0.0,-0.72006,0.00015,22.40182]
[1779631221386,33.01,76683.52,0.0,-0.71895,0.00015,22.44659]
[1779631222184,33.01,76683.52,0.0,-0.71895,0.00015,22.44659]
[1779631222220,33.01,76683.52,0.0,-0.71895,0.00015,22.44659]
[1779631222229,33.01,76683.52,0.0,-0.71895,0.00015,22.44659]
[1779631222470,33.01,76683.52,0.0,-0.71895,0.00015,22.44659]
[1779631222395,33.01,76683.86,0.0,-0.71889,0.00015,22.44898]
[1779631223402,33.01,76686.31,0.0,-0.71851,0.00015,22.46447]
[1779631223922,33.01,76686.31,0.0,-0.71851,0.00015,22.46447]
[1779631223971,33.01,76686.31,0.0,-0.71851,0.00015,22.46447]
[1779631230451,33.02,76686.53,0.0,-0.71843,0.00015,22.46768]
[1779631233244,33.02,76686.54,0.0,-0.71845,0.00015,22.46417]
[1779631233294,33.02,76686.54,0.0,-0.71845,0.00015,22.46417]
[1779631233474,33.02,76686.54,0.0,-0.71845,0.00015,22.46417]
[1779631233472,33.02,76686.51,0.0,-0.71844,0.00015,22.46452]
[1779631234479,33.03,76686.41,0.0,-0.71845,0.00015,22.46416]
[1779631238507,33.03,76695.54,0.0,-0.71701,0.00015,22.52172]
[1779631240805,33.03,76697.74,0.0,-0.71667,0.00015,22.5355]
[1779631240935,33.03,76697.74,0.0,-0.71667,0.00015,22.5355]
[1779631240972,33.03,76697.74,0.0,-0.71667,0.00015,22.5355]
[1779631241034,33.03,76697.81,0.0,-0.71665,0.00015,22.5363]
[1779631244549,33.03,76702.21,0.0,-0.71596,0.00015,22.56392]
[1779631245537,33.03,76702.21,0.0,-0.71596,0.00015,22.56392]
[1779631245725,33.03,76702.21,0.0,-0.71596,0.00015,22.56392]
[1779631249445,33.04,76703.63,0.0,-0.71573,0.00015,22.5731]
[1779631249476,33.04,76703.63,0.0,-0.71573,0.00015,22.5731]
[1779631249602,33.04,76705.11,0.0,-0.7155,0.00015,22.58233]
[1779631249722,33.04,76705.11,0.0,-0.7155,0.00015,22.58233]
[1779631249824,33.04,76706.01,0.0,-0.71535,0.00015,22.58812]
[1779631251599,33.04,76706.01,0.0,-0.71535,0.00015,22.58812]
[1779631251722,33.04,76706.01,0.0,-0.71535,0.00015,22.58812]
[1779631253868,33.04,76709.23,0.0,-0.71485,0.00015,22.60811]
[1779631253977,33.04,76709.23,0.0,-0.71485,0.00015,22.60811]
[1779631254428,33.04,76709.23,0.0,-0.71485,0.00015,22.60811]
[1779631254471,33.04,76709.23,0.0,-0.71485,0.00015,22.60811]
[1779631254521,33.04,76709.99,0.0,-0.71472,0.00015,22.61315]
[1779631257640,33.04,76717.58,0.0,-0.71353,0.00015,22.66006]
[1779631260033,33.04,76718.53,0.0,-0.71338,0.00015,22.66603]
[1779631260223,33.04,76718.53,0.0,-0.71338,0.00015,22.66603]
[1779631260323,33.04,76723.07,0.0,-0.71267,0.00015,22.69393]
[1779631260722,33.04,76723.07,0.0,-0.71267,0.00015,22.69393]
[1779631261668,33.05,76717.58,0.0,-0.71352,0.00015,22.66058]
[1779631263957,33.05,76718.53,0.0,-0.71337,0.00015,22.66648]
[1779631263989,33.05,76718.53,0.0,-0.71337,0.00015,22.66648]
[1779631264278,33.05,76718.53,0.0,-0.71337,0.00015,22.66648]
[1779631264470,33.05,76718.53,0.0,-0.71337,0.00015,22.66648]
[1779631264321,33.05,76719.22,0.0,-0.71326,0.00015,22.67096]
[1779631265696,33.05,76723.62,0.0,-0.71257,0.00015,22.69788]
[1779631267802,33.05,76724.56,0.0,-0.71242,0.00015,22.7037]
[1779631267983,33.05,76724.56,0.0,-0.71242,0.00015,22.7037]
[1779631274021,33.05,76728.84,0.0,-0.71174,0.00016,22.73033]
[1779631274222,33.05,76728.84,0.0,-0.71174,0.00016,22.73033]
[1779631274270,33.05,76728.84,0.0,-0.71174,0.00016,22.73033]
[1779631274471,33.05,76728.84,0.0,-0.71174,0.00016,22.73033]
[1779631274367,33.05,76729.89,0.0,-0.71158,0.00016,22.73679]
[1779631276843,33.05,76730.43,0.0,-0.71149,0.00016,22.74022]
[1779631276984,33.05,76730.43,0.0,-0.71149,0.00016,22.74022]
[1779631277012,33.05,76734.69,0.0,-0.71082,0.00016,22.76609]
[1779631277659,33.05,76734.69,0.0,-0.71082,0.00016,22.76609]
[1779631277727,33.05,76734.69,0.0,-0.71082,0.00016,22.76609]
[1779631277781,33.05,76733.66,0.0,-0.71098,0.00016,22.75992]
[1779631278805,33.05,76733.66,0.0,-0.71098,0.00016,22.75992]
[1779631278972,33.05,76733.66,0.0,-0.71098,0.00016,22.75992]
[1779631283730,33.05,76732.77,0.0,-0.71111,0.00016,22.75483]
[1779631283987,33.05,76732.77,0.0,-0.71111,0.00016,22.75483]
[1779631290323,33.06,76734.1,0.0,-0.7109,0.00016,22.76327]
[1779631290472,33.06,76734.1,0.0,-0.7109,0.00016,22.76327]
[1779631290557,33.06,76734.21,0.0,-0.71088,0.00016,22.76398]
[1779631291058,33.06,76734.21,0.0,-0.71088,0.00016,22.76398]
[1779631291222,33.06,76734.21,0.0,-0.71088,0.00016,22.76398]
[1779631296916,33.06,76734.92,0.0,-0.71079,0.00016,22.76474]
[1779631299384,33.06,76735.31,0.0,-0.71072,0.00016,22.76713]
[1779631299472,33.06,76735.31,0.0,-0.71072,0.00016,22.76713]
[1779631299530,33.06,76735.36,0.0,-0.71071,0.00016,22.76746]
[1779631299977,33.06,76735.36,0.0,-0.71071,0.00016,22.76746]
[1779631300223,33.06,76735.36,0.0,-0.71071,0.00016,22.76746]
[1779631305979,33.06,76736.77,0.0,-0.71049,0.00016,22.77616]
[1779631307564,33.06,76736.77,0.0,-0.71049,0.00016,22.77616]
[1779631307723,33.06,76739.15,0.0,-0.71012,0.00016,22.79054]
[1779631307993,33.06,76739.32,0.0,-0.71009,0.00016,22.79157]
[1779631309563,33.06,76739.32,0.0,-0.71009,0.00016,22.79157]
[1779631309722,33.06,76739.7,0.0,-0.71003,0.00016,22.79387]
[1779631312175,33.06,76740.16,0.0,-0.70996,0.00016,22.79665]
[1779631312226,33.06,76740.16,0.0,-0.70996,0.00016,22.79665]
[1779631313029,33.06,76746.23,0.0,-0.70902,0.00016,22.83324]
[1779631314502,33.06,76746.23,0.0,-0.70902,0.00016,22.83324]
[1779631314572,33.06,76749.75,0.0,-0.70847,0.00016,22.8544]
[1779631314723,33.06,76749.75,0.0,-0.70847,0.00016,22.8544]
[1779631315174,33.06,76749.75,0.0,-0.70847,0.00016,22.8544]
[1779631315226,33.06,76749.75,0.0,-0.70847,0.00016,22.8544]
[1779631315275,33.06,76749.17,0.0,-0.70856,0.00016,22.85087]
[1779631320364,33.06,76746.64,0.0,-0.70895,0.00016,22.83566]
[1779631320472,33.06,76746.64,0.0,-0.70895,0.00016,22.83566]
[1779631321980,33.06,76746.76,0.0,-0.70893,0.00016,22.83645]
[1779631322223,33.06,76746.76,0.0,-0.70893,0.00016,22.83645]
[1779631322320,33.06,76747.06,0.0,-0.70889,0.00016,22.83822]
[1779631328134,33.06,76747.89,0.0,-0.70877,0.00016,22.84294]
[1779631329141,33.06,76738.6,0.0,-0.71021,0.00016,22.787]
[1779631331422,33.06,76735.67,0.0,-0.71067,0.00016,22.76932]
[1779631331473,33.06,76735.67,0.0,-0.71067,0.00016,22.76932]
[1779631332165,33.06,76726.71,0.0,-0.71206,0.00015,22.71511]
[1779631333175,33.06,76720.96,0.0,-0.71295,0.00015,22.68023]
[1779631334708,33.06,76720.48,0.0,-0.71302,0.00015,22.67735]
[1779631334720,33.06,76720.48,0.0,-0.71302,0.00015,22.67735]
[1779631335351,33.06,76720.48,0.0,-0.71302,0.00015,22.67735]
[1779631335472,33.06,76720.48,0.0,-0.71302,0.00015,22.67735]
[1779631335571,33.06,76720.93,0.0,-0.71295,0.00015,22.68014]
[1779631341232,33.06,76712.12,0.0,-0.71429,0.00015,22.62699]
[1779631342237,33.07,76698.83,0.0,-0.71632,0.00015,22.54644]
[1779631343244,33.07,76697.94,0.0,-0.71645,0.00015,22.5411]
[1779631345562,33.07,76697.89,0.0,-0.71645,0.00015,22.54094]
[1779631345719,33.07,76697.88,0.0,-0.71645,0.00015,22.54102]
[1779631346265,33.07,76697.36,0.0,-0.71653,0.00015,22.53797]
[1779631347575,33.07,76697.36,0.0,-0.71653,0.00015,22.53797]
[1779631347726,33.07,76697.35,0.0,-0.71653,0.00015,22.53806]
[1779631353284,33.07,76695.8,0.0,-0.71677,0.00015,22.5255]
[1779631353469,33.07,76695.8,0.0,-0.71677,0.00015,22.5255]
[1779631353491,33.07,76693.23,0.0,-0.71716,0.00015,22.50985]
[1779631353907,33.07,76693.23,0.0,-0.71716,0.00015,22.50985]
[1779631353971,33.07,76693.23,0.0,-0.71716,0.00015,22.50985]
[1779631356469,33.07,76693.02,0.0,-0.71718,0.00015,22.50897]
[1779631356570,33.08,76687.76,0.0,-0.71798,0.00015,22.47669]
[1779631358351,33.08,76679.62,0.0,-0.71922,0.00015,22.42673]
[1779631358926,33.08,76679.62,0.0,-0.71922,0.00015,22.42673]
[1779631358971,33.08,76679.62,0.0,-0.71922,0.00015,22.42673]
[1779631359233,33.08,76679.62,0.0,-0.71922,0.00015,22.42673]
[1779631359358,33.08,76677.16,0.0,-0.71959,0.00015,22.41174]
[1779631360365,33.08,76672.72,0.0,-0.72026,0.00015,22.38442]
[1779631361372,33.08,76667.19,0.0,-0.72109,0.00015,22.35027]
[1779631363252,33.08,76666.58,0.0,-0.72118,0.00015,22.34665]
[1779631363473,33.08,76666.58,0.0,-0.72118,0.00015,22.34665]
[1779631366407,33.09,76673.98,0.0,-0.72003,0.00015,22.39356]
[1779631368523,33.09,76674.01,0.0,-0.72002,0.00015,22.39389]
[1779631368721,33.09,76674.01,0.0,-0.72002,0.00015,22.39403]
[1779631369223,33.09,76674.01,0.0,-0.72002,0.00015,22.39403]
[1779631369428,33.09,76676.36,0.0,-0.71966,0.00015,22.40878]
[1779631374464,33.09,76670.19,0.0,-0.72058,0.00015,22.37118]
[1779631375471,33.09,76665.33,0.0,-0.72132,0.00015,22.34101]
[1779631376594,33.09,76665.33,0.0,-0.72132,0.00015,22.34101]
[1779631378204,33.09,76665.33,0.0,-0.72131,0.00015,22.34137]
[1779631381514,33.1,76672.59,0.0,-0.72017,0.00015,22.38769]
[1779631382364,33.1,76672.59,0.0,-0.72017,0.00015,22.38769]
[1779631382470,33.1,76672.59,0.0,-0.72017,0.00015,22.38769]
[1779631385056,33.1,76670.97,0.0,-0.72041,0.00015,22.37821]
[1779631385219,33.1,76670.97,0.0,-0.72041,0.00015,22.37821]
[1779631385542,33.1,76671.72,0.0,-0.72029,0.00015,22.38308]
[1779631387556,33.1,76666.88,0.0,-0.72101,0.00015,22.35334]
[1779631388110,33.1,76666.88,0.0,-0.72101,0.00015,22.35334]
[1779631388223,33.1,76666.88,0.0,-0.72101,0.00015,22.35334]
[1779631393598,33.11,76662.2,0.0,-0.72169,0.00015,22.32549]
[1779631393991,33.11,76662.2,0.0,-0.72169,0.00015,22.32549]
[1779631394225,33.11,76662.2,0.0,-0.72169,0.00015,22.32549]
[1779631397285,33.11,76661.57,0.0,-0.72177,0.00015,22.32209]
[1779631397470,33.11,76661.57,0.0,-0.72177,0.00015,22.32209]
[1779631397570,33.11,76661.57,0.0,-0.72176,0.00015,22.32264]
[1779631401220,33.12,76660.64,0.0,-0.72188,0.00015,22.31764]
[1779631401469,33.12,76660.64,0.0,-0.72188,0.00015,22.31764]
[1779631406692,33.12,76659.7,0.0,-0.72198,0.00015,22.31341]
[1779631406989,33.12,76659.7,0.0,-0.72198,0.00015,22.31341]
[1779631407238,33.12,76659.7,0.0,-0.72198,0.00015,22.31341]
[1779631407321,33.12,76659.7,0.0,-0.72198,0.00015,22.31368]
[1779631410686,33.12,76659.73,0.0,-0.72197,0.00015,22.31387]
[1779631410722,33.12,76659.73,0.0,-0.72197,0.00015,22.31387]
[1779631415757,33.13,76653.5,0.0,-0.72289,0.00015,22.27319]
[1779631416933,33.13,76653.5,0.0,-0.72289,0.00015,22.27319]
[1779631416972,33.13,76653.5,0.0,-0.72289,0.00015,22.27319]
[1779631417771,33.13,76646.06,0.0,-0.724,0.00015,22.22706]
[1779631422396,33.14,76643.16,0.0,-0.72442,0.00015,22.20985]
[1779631422471,33.14,76643.16,0.0,-0.72442,0.00015,22.20985]
[1779631422542,33.14,76637.86,0.0,-0.7252,0.00015,22.17709]
[1779631427841,33.14,76635.83,0.0,-0.7255,0.00015,22.16459]
[1779631429821,33.14,76639.43,0.0,-0.72496,0.00015,22.18732]
[1779631429970,33.14,76639.43,0.0,-0.72496,0.00015,22.18732]
[1779631430072,33.14,76646.63,0.0,-0.72385,0.00015,22.23332]
[1779631430862,33.14,76648.7,0.0,-0.72354,0.00015,22.24632]
[1779631431869,33.15,76652.77,0.0,-0.72291,0.00015,22.27216]
[1779631432876,33.15,76654.46,0.0,-0.72265,0.00015,22.28305]
[1779631434393,33.15,76654.46,0.0,-0.72265,0.00015,22.28305]
[1779631434471,33.15,76654.46,0.0,-0.72265,0.00015,22.28305]
[1779631434572,33.15,76653.07,0.0,-0.72284,0.00015,22.27487]
[1779631435897,33.15,76655.39,0.0,-0.72248,0.00015,22.28971]
[1779631437910,33.15,76655.41,0.0,-0.72246,0.00015,22.29045]
[1779631437970,33.15,76655.41,0.0,-0.72246,0.00015,22.29045]
[1779631438011,33.15,76655.47,0.0,-0.72245,0.00015,22.29113]
[1779631440938,33.16,76658.5,0.0,-0.72196,0.00015,22.31099]
[1779631443122,33.16,76655.21,0.0,-0.72245,0.00015,22.29099]
[1779631444138,33.16,76655.21,0.0,-0.72245,0.00015,22.29099]
[1779631444229,33.16,76652.72,0.0,-0.72282,0.00015,22.2757]
[1779631445395,33.16,76652.72,0.0,-0.72282,0.00015,22.2757]
[1779631445477,33.16,76652.72,0.0,-0.72282,0.00015,22.2757]
[1779631445479,33.16,76644.46,0.0,-0.72406,0.00015,22.22419]
[1779631445973,33.16,76638.83,0.0,-0.72491,0.00015,22.18913]
[1779631448994,33.17,76643.72,0.0,-0.72414,0.00015,22.22088]
[1779631449853,33.17,76643.72,0.0,-0.72414,0.00015,22.22088]
[1779631449980,33.17,76643.72,0.0,-0.72414,0.00015,22.22088]
[1779631450755,33.17,76644.74,0.0,-0.72398,0.00015,22.22758]
[1779631450976,33.17,76644.74,0.0,-0.72398,0.00015,22.22758]
[1779631451008,33.17,76652.69,0.0,-0.72277,0.00015,22.27772]
[1779631452021,33.17,76648.22,0.0,-0.72344,0.00015,22.24998]
[1779631453022,33.17,76640.78,0.0,-0.72456,0.00015,22.20349]
[1779631454905,33.17,76639.6,0.0,-0.72473,0.00015,22.19637]
[1779631454974,33.17,76639.6,0.0,-0.72473,0.00015,22.19637]
[1779631455831,33.18,76642.98,0.0,-0.72421,0.00015,22.21795]
[1779631455976,33.18,76642.98,0.0,-0.72421,0.00015,22.21795]
[1779631457261,33.18,76644.57,0.0,-0.72396,0.00015,22.22824]
[1779631457469,33.18,76644.57,0.0,-0.72396,0.00015,22.22824]
[1779631457570,33.18,76645.46,0.0,-0.72382,0.00015,22.23411]
[1779631460696,33.18,76643.38,0.0,-0.72412,0.00015,22.22159]
[1779631460725,33.18,76643.38,0.0,-0.72412,0.00015,22.22159]
[1779631462685,33.18,76639.73,0.0,-0.72466,0.00015,22.19923]
[1779631462721,33.18,76639.73,0.0,-0.72466,0.00015,22.19923]
[1779631466117,33.19,76646.54,0.0,-0.72359,0.00015,22.24353]
[1779631467124,33.19,76641.51,0.0,-0.72435,0.00015,22.21221]
[1779631467991,33.19,76641.51,0.0,-0.72435,0.00015,22.21221]
[1779631468225,33.19,76641.51,0.0,-0.72435,0.00015,22.21221]
[1779631469077,33.19,76641.44,0.0,-0.72435,0.00015,22.21207]
[1779631469223,33.19,76641.44,0.0,-0.72435,0.00015,22.21207]
[1779631469378,33.19,76641.44,0.0,-0.72435,0.00015,22.21207]
[1779631469471,33.19,76641.44,0.0,-0.72435,0.00015,22.21207]
[1779631469479,33.19,76639.93,0.0,-0.72457,0.00015,22.20287]
[1779631471865,33.19,76640.73,0.0,-0.72446,0.00015,22.20466]
[1779631471976,33.19,76640.73,0.0,-0.72446,0.00015,22.20466]
[1779631476099,33.2,76640.5,0.0,-0.72446,0.00015,22.20443]
[1779631476225,33.2,76640.5,0.0,-0.72446,0.00015,22.20443]
[1779631480952,33.21,76644.93,0.0,-0.72375,0.00015,22.23378]
[1779631480975,33.21,76644.93,0.0,-0.72375,0.00015,22.23378]
[1779631481981,33.21,76645.76,0.0,-0.72362,0.00015,22.23928]
[1779631482222,33.21,76645.76,0.0,-0.72362,0.00015,22.23928]
[1779631482241,33.21,76645.44,0.0,-0.72366,0.00015,22.23757]
[1779631483375,33.21,76645.44,0.0,-0.72366,0.00015,22.23757]
[1779631483473,33.21,76645.44,0.0,-0.72366,0.00015,22.23757]
[1779631487375,33.21,76649.01,0.0,-0.72309,0.00015,22.26117]
[1779631487472,33.21,76649.01,0.0,-0.72309,0.00015,22.26117]
[1779631488804,33.21,76647.93,0.0,-0.72325,0.00015,22.25474]
[1779631488970,33.21,76647.93,0.0,-0.72325,0.00015,22.25474]
[1779631489290,33.22,76647.95,0.0,-0.72323,0.00015,22.25553]
[1779631493070,33.22,76650.16,0.0,-0.72287,0.00015,22.2703]
[1779631493226,33.22,76650.16,0.0,-0.72287,0.00015,22.2703]
[1779631498353,33.23,76650.03,0.0,-0.72284,0.00015,22.27128]
[1779631503388,33.23,76651.56,0.0,-0.72257,0.00015,22.28228]
[1779631504395,33.23,76659.51,0.0,-0.72136,0.00015,22.3321]
[1779631506793,33.24,76660.9,0.0,-0.72114,0.00015,22.34097]
[1779631506978,33.24,76660.83,0.0,-0.72115,0.00015,22.34074]
[1779631508118,33.24,76660.86,0.0,-0.72114,0.00015,22.34114]
[1779631508221,33.24,76660.86,0.0,-0.72114,0.00015,22.34114]
[1779631508423,33.24,76660.78,0.0,-0.72114,0.00015,22.34085]
[1779631510928,33.24,76665.04,0.0,-0.72048,0.00015,22.36786]
[1779631510972,33.24,76665.04,0.0,-0.72048,0.00015,22.36786]
[1779631513458,33.24,76670.32,0.0,-0.71966,0.00015,22.40131]
[1779631514904,33.24,76670.94,0.0,-0.71956,0.00015,22.40534]
[1779631514977,33.24,76670.94,0.0,-0.71956,0.00015,22.40534]
[1779631516479,33.25,76682.13,0.0,-0.71784,0.00015,22.47466]
[1779631517487,33.25,76683.64,0.0,-0.71761,0.00015,22.48405]
[1779631520425,33.25,76686.38,0.0,-0.71719,0.00015,22.50107]
[1779631520474,33.25,76686.38,0.0,-0.71719,0.00015,22.50107]
[1779631521791,33.25,76687.26,0.0,-0.71705,0.00015,22.5066]
[1779631521972,33.25,76687.18,0.0,-0.71706,0.00015,22.50624]
[1779631522521,33.25,76689.25,0.0,-0.71674,0.00015,22.51906]
[1779631525542,33.25,76681.24,0.0,-0.71796,0.00015,22.47015]
[1779631527557,33.25,76679.69,0.0,-0.71818,0.00015,22.46088]
[1779631528184,33.25,76679.69,0.0,-0.71818,0.00015,22.46088]
[1779631528224,33.25,76679.69,0.0,-0.71818,0.00015,22.46088]
[1779631533401,33.25,76680.94,0.0,-0.718,0.00015,22.46566]
[1779631533475,33.25,76680.94,0.0,-0.718,0.00015,22.46566]
[1779631535064,33.26,76680.84,0.0,-0.718,0.00015,22.4654]
[1779631535222,33.26,76680.84,0.0,-0.718,0.00015,22.4654]
[1779631535322,33.26,76680.84,0.0,-0.718,0.00015,22.46557]
[1779631540416,33.26,76682.44,0.0,-0.71773,0.00015,22.4761]
[1779631540476,33.26,76682.44,0.0,-0.71773,0.00015,22.4761]
[1779631545684,33.26,76676.86,0.0,-0.71856,0.00015,22.44274]
[1779631547497,33.27,76675.31,0.0,-0.71879,0.00015,22.43337]
[1779631547726,33.27,76675.31,0.0,-0.71879,0.00015,22.43337]
[1779631548847,33.27,76675.69,0.0,-0.71873,0.00015,22.43592]
[1779631548975,33.27,76675.69,0.0,-0.71873,0.00015,22.43592]
[1779631549712,33.27,76675.49,0.0,-0.71875,0.00015,22.43496]
[1779631550753,33.27,76675.49,0.0,-0.71875,0.00015,22.43496]
[1779631550755,33.27,76681.68,0.0,-0.7178,0.00015,22.47325]
[1779631550972,33.27,76681.68,0.0,-0.7178,0.00015,22.47325]
[1779631552348,33.27,76682.22,0.0,-0.71772,0.00015,22.4767]
[1779631552473,33.27,76682.22,0.0,-0.71772,0.00015,22.4767]
[1779631555087,33.27,76681.83,0.0,-0.71777,0.00015,22.47469]
[1779631555222,33.27,76681.83,0.0,-0.71777,0.00015,22.47469]
[1779631555756,33.27,76683.41,0.0,-0.71752,0.00015,22.48452]
[1779631559937,33.27,76683.29,0.0,-0.71753,0.00015,22.4842]
[1779631559980,33.27,76683.29,0.0,-0.71753,0.00015,22.4842]
[1779631562010,33.27,76680.82,0.0,-0.7179,0.00015,22.46924]
[1779631562220,33.27,76680.82,0.0,-0.7179,0.00015,22.46924]
[1779631564643,33.27,76685.23,0.0,-0.71722,0.00015,22.49658]
[1779631564726,33.27,76685.23,0.0,-0.71722,0.00015,22.49658]
[1779631566329,33.28,76685.98,0.0,-0.7171,0.00015,22.50142]
[1779631566471,33.28,76685.98,0.0,-0.7171,0.00015,22.50142]
[1779631566549,33.28,76685.98,0.0,-0.7171,0.00015,22.50155]
[1779631569059,33.28,76686.64,0.0,-0.71699,0.00015,22.50588]
[1779631569229,33.28,76686.64,0.0,-0.71699,0.00015,22.50588]
[1779631574890,33.28,76687.84,0.0,-0.71678,0.00015,22.51403]
[1779631579317,33.28,76687.88,0.0,-0.71677,0.00015,22.51454]
[1779631579474,33.28,76687.88,0.0,-0.71677,0.00015,22.51454]
[1779631579941,33.28,76689.45,0.0,-0.71652,0.00015,22.52455]
[1779631579975,33.28,76689.45,0.0,-0.71652,0.00015,22.52455]
[1779631579997,33.28,76689.15,0.0,-0.71657,0.00015,22.52271]
[1779631581755,33.28,76689.15,0.0,-0.71657,0.00015,22.52271]
[1779631581974,33.28,76689.71,0.0,-0.71647,0.00015,22.52639]
[1779631586260,33.29,76696.98,0.0,-0.71535,0.00015,22.57111]
[1779631586470,33.29,76696.98,0.0,-0.71535,0.00015,22.57111]
[1779631586571,33.29,76697.13,0.0,-0.71532,0.00015,22.57221]
[1779631589421,33.29,76695.48,0.0,-0.71558,0.00015,22.56223]
[1779631589473,33.29,76695.48,0.0,-0.71558,0.00015,22.56223]
[1779631595044,33.29,76694.36,0.0,-0.71576,0.00015,22.55213]
[1779631596778,33.29,76694.36,0.0,-0.71576,0.00015,22.55213]
[1779631596974,33.29,76693.87,0.0,-0.71583,0.00015,22.54931]
[1779631598035,33.29,76692.63,0.0,-0.71602,0.00015,22.54174]
[1779631598221,33.29,76692.63,0.0,-0.71602,0.00015,22.54174]
[1779631598258,33.29,76694.3,0.0,-0.71576,0.00015,22.55212]
[1779631600595,33.29,76694.4,0.0,-0.71574,0.00015,22.55281]
[1779631600726,33.29,76694.4,0.0,-0.71574,0.00015,22.55281]
[1779631606120,33.29,76694.84,0.0,-0.71566,0.00015,22.55603]
[1779631611156,33.3,76694.85,0.0,-0.71565,0.00015,22.55644]
[1779631613174,33.3,76695.87,0.0,-0.71549,0.00015,22.56273]
[1779631613222,33.3,76695.87,0.0,-0.71549,0.00015,22.56273]
[1779631613970,33.3,76695.72,0.0,-0.71551,0.00015,22.56187]
[1779631614223,33.3,76695.72,0.0,-0.71551,0.00015,22.56187]
[1779631614231,33.3,76695.67,0.0,-0.71552,0.00015,22.56163]
[1779631620219,33.3,76694.88,0.0,-0.71563,0.00015,22.55719]
[1779631630801,33.3,76694.87,0.0,-0.71563,0.00015,22.55726]
[1779631630977,33.3,76691.55,0.0,-0.71612,0.00015,22.5375]
[1779631636333,33.3,76684.57,0.0,-0.71717,0.00015,22.49532]
[1779631636964,33.3,76684.57,0.0,-0.71717,0.00015,22.49532]
[1779631636975,33.3,76684.57,0.0,-0.71717,0.00015,22.49532]
[1779631639555,33.3,76681.58,0.0,-0.71762,0.00015,22.47724]
[1779631639726,33.3,76681.58,0.0,-0.71762,0.00015,22.47724]
[1779631639728,33.3,76680.67,0.0,-0.71776,0.00015,22.47181]
[1779631644633,33.31,76679.78,0.0,-0.71788,0.00015,22.46696]
[1779631644723,33.31,76679.78,0.0,-0.71788,0.00015,22.46696]
[1779631650433,33.31,76677.2,0.0,-0.71824,0.00015,22.45218]
[1779631653278,33.31,76675.61,0.0,-0.7185,0.00015,22.43891]
[1779631653477,33.31,76675.61,0.0,-0.7185,0.00015,22.43891]
[1779631654263,33.31,76675.31,0.0,-0.71854,0.00015,22.43724]
[1779631654477,33.31,76675.31,0.0,-0.71854,0.00015,22.43724]
[1779631654574,33.31,76675.38,0.0,-0.71853,0.00015,22.43786]
[1779631660510,33.32,76674.81,0.0,-0.71859,0.00015,22.43543]
[1779631665545,33.32,76674.8,0.0,-0.71857,0.00015,22.43619]
[1779631670580,33.33,76675.05,0.0,-0.71851,0.00015,22.43856]
[1779631673425,33.33,76674.83,0.0,-0.71853,0.00015,22.43752]
[1779631673471,33.33,76674.83,0.0,-0.71853,0.00015,22.43752]
[1779631677630,33.33,76679.48,0.0,-0.71781,0.00015,22.46683]
[1779631678091,33.33,76679.48,0.0,-0.71781,0.00015,22.46683]
[1779631678222,33.33,76679.48,0.0,-0.71781,0.00015,22.46683]
[1779631678636,33.33,76686.04,0.0,-0.7168,0.00015,22.50706]
[1779631679691,33.33,76686.04,0.0,-0.7168,0.00015,22.50706]
[1779631679725,33.33,76686.04,0.0,-0.7168,0.00015,22.50706]
[1779631679824,33.33,76685.23,0.0,-0.71693,0.00015,22.50215]
[1779631683464,33.33,76686.85,0.0,-0.71667,0.00015,22.51221]
[1779631683471,33.33,76686.85,0.0,-0.71667,0.00015,22.51221]
[1779631687699,33.33,76692.73,0.0,-0.71577,0.00015,22.54849]
[1779631689017,33.33,76694.43,0.0,-0.7155,0.00015,22.55891]
[1779631689220,33.33,76694.43,0.0,-0.7155,0.00015,22.55891]
[1779631689713,33.33,76694.42,0.0,-0.7155,0.00015,22.55889]
[1779631694748,33.33,76694.61,0.0,-0.71547,0.00015,22.56028]
[1779631695718,33.33,76694.61,0.0,-0.71547,0.00015,22.56028]
[1779631695974,33.33,76694.61,0.0,-0.71547,0.00015,22.56028]
[1779631701797,33.34,76684.84,0.0,-0.71696,0.00015,22.50092]
[1779631702267,33.34,76684.84,0.0,-0.71696,0.00015,22.50092]
[1779631702471,33.34,76684.84,0.0,-0.71696,0.00015,22.50092]
[1779631702804,33.34,76679.58,0.0,-0.71776,0.00015,22.46878]
[1779631704069,33.34,76679.58,0.0,-0.71776,0.00015,22.46878]
[1779631704224,33.34,76679.58,0.0,-0.71776,0.00015,22.46878]
[1779631704818,33.34,76678.08,0.0,-0.71798,0.00015,22.4598]
[1779631708443,33.34,76675.39,0.0,-0.71838,0.00015,22.44368]
[1779631708470,33.34,76675.39,0.0,-0.71838,0.00015,22.44368]
[1779631708846,33.34,76675.57,0.0,-0.71835,0.00015,22.44493]
[1779631712874,33.34,76673.96,0.0,-0.7186,0.00015,22.4317]
[1779631713881,33.34,76672.04,0.0,-0.71889,0.00015,22.41999]
[1779631718008,33.34,76672.19,0.0,-0.71886,0.00015,22.42126]
[1779631718221,33.34,76671.96,0.0,-0.71889,0.00015,22.41996]
[1779631718916,33.34,76671.95,0.0,-0.71889,0.00015,22.42]
[1779631720930,33.35,76668.23,0.0,-0.71945,0.00015,22.3973]
[1779631721216,33.35,76668.23,0.0,-0.71945,0.00015,22.3973]
[1779631721470,33.35,76668.23,0.0,-0.71945,0.00015,22.3973]
[1779631721937,33.35,76667.29,0.0,-0.71959,0.00015,22.39163]
[1779631725264,33.35,76665.43,0.0,-0.71987,0.00015,22.38055]
[1779631725471,33.35,76665.43,0.0,-0.71987,0.00015,22.38055]
[1779631725965,33.35,76664.01,0.0,-0.72008,0.00015,22.37188]
[1779631731004,33.35,76663.02,0.0,-0.72021,0.00015,22.36664]
[1779631737722,33.35,76663.05,0.0,-0.72018,0.00015,22.36758]
[1779631737823,33.36,76663.05,0.0,-0.72017,0.00015,22.36812]
[1779631743088,33.36,76663.18,0.0,-0.72013,0.00015,22.36979]
[1779631747118,33.36,76662.74,0.0,-0.72018,0.00015,22.36776]
[1779631748399,33.36,76662.74,0.0,-0.72018,0.00015,22.36776]
[1779631748473,33.36,76662.74,0.0,-0.72018,0.00015,22.36776]
[1779631748500,33.36,76664.97,0.0,-0.71983,0.00015,22.38187]
[1779631749130,33.36,76667.23,0.0,-0.71948,0.00015,22.3958]
[1779631750083,33.36,76667.23,0.0,-0.71948,0.00015,22.3958]
[1779631750223,33.36,76667.23,0.0,-0.71948,0.00015,22.3958]
[1779631750324,33.37,76665.85,0.0,-0.71969,0.00015,22.3876]
[1779631757321,33.37,76666.96,0.0,-0.71951,0.00015,22.39459]
[1779631757469,33.37,76666.96,0.0,-0.71951,0.00015,22.39459]
[1779631757571,33.37,76667.2,0.0,-0.71946,0.00015,22.3969]
[1779631762391,33.37,76666.86,0.0,-0.7195,0.00015,22.3952]
[1779631762478,33.37,76666.86,0.0,-0.7195,0.00015,22.3952]
[1779631762545,33.37,76667.44,0.0,-0.7194,0.00015,22.39903]
[1779631769721,33.38,76667.72,0.0,-0.71934,0.00015,22.40138]
[1779631769821,33.38,76667.63,0.0,-0.71935,0.00015,22.40107]
[1779631776320,33.38,76667.45,0.0,-0.71938,0.00015,22.39698]
[1779631781355,33.38,76658.7,0.0,-0.72069,0.00015,22.34362]
[1779631782190,33.38,76658.7,0.0,-0.72069,0.00015,22.34362]
[1779631782225,33.38,76658.7,0.0,-0.72069,0.00015,22.34362]
[1779631782289,33.38,76658.7,0.0,-0.72069,0.00015,22.34362]
[1779631782293,33.38,76658.7,0.0,-0.72069,0.00015,22.34362]
[1779631782476,33.38,76658.7,0.0,-0.72069,0.00015,22.34362]
[1779631782576,33.38,76665.11,0.0,-0.71972,0.00015,22.38337]
[1779631787124,33.39,76664.67,0.0,-0.71977,0.00015,22.38118]
[1779631787228,33.39,76664.67,0.0,-0.71977,0.00015,22.38118]
[1779631788553,33.39,76665.26,0.0,-0.71968,0.00015,22.38494]
[1779631788723,33.39,76665.26,0.0,-0.71968,0.00015,22.38494]
[1779631789087,33.39,76665.26,0.0,-0.71968,0.00015,22.38494]
[1779631788823,33.39,76665.06,0.0,-0.7197,0.00015,22.38384]
[1779631789221,33.39,76665.06,0.0,-0.7197,0.00015,22.38384]
[1779631794446,33.39,76664.88,0.0,-0.71971,0.00015,22.38348]
[1779631797602,33.39,76662.88,0.0,-0.72001,0.00015,22.3714]
[1779631797724,33.39,76662.88,0.0,-0.72001,0.00015,22.3714]
[1779631797825,33.39,76662.88,0.0,-0.72001,0.00015,22.37154]
[1779631801225,33.39,76663.24,0.0,-0.71994,0.00015,22.37416]
[1779631801536,33.39,76663.24,0.0,-0.71994,0.00015,22.37416]
[1779631805633,33.4,76664.52,0.0,-0.71973,0.00015,22.38254]
[1779631805728,33.4,76664.52,0.0,-0.71973,0.00015,22.38254]
[1779631805828,33.4,76664.52,0.0,-0.71973,0.00015,22.38266]
[1779631811566,33.4,76664.56,0.0,-0.71971,0.00015,22.3836]
[1779631814587,33.4,76669.05,0.0,-0.71902,0.00015,22.41157]
[1779631816159,33.4,76670.96,0.0,-0.71872,0.00015,22.42339]
[1779631816205,33.4,76670.96,0.0,-0.71872,0.00015,22.42339]
[1779631816223,33.4,76670.96,0.0,-0.71872,0.00015,22.42339]
[1779631817083,33.4,76670.96,0.0,-0.71872,0.00015,22.42339]
[1779631816804,33.4,76673.02,0.0,-0.71841,0.00015,22.43611]
[1779631817222,33.4,76673.02,0.0,-0.71841,0.00015,22.43611]
[1779631821926,33.4,76672.76,0.0,-0.71844,0.00015,22.43477]
[1779631821978,33.4,76672.76,0.0,-0.71844,0.00015,22.43477]
[1779631822022,33.4,76672.76,0.0,-0.71844,0.00015,22.43477]
[1779631822027,33.4,76672.8,0.0,-0.71843,0.00015,22.43508]
[1779631822226,33.4,76672.8,0.0,-0.71843,0.00015,22.43508]
[1779631827678,33.4,76672.88,0.0,-0.71842,0.00015,22.43571]
[1779631831734,33.4,76672.46,0.0,-0.71848,0.00015,22.43321]
[1779631831959,33.4,76672.46,0.0,-0.71848,0.00015,22.43321]
[1779631831977,33.4,76672.46,0.0,-0.71848,0.00015,22.43321]
[1779631832061,33.4,76672.28,0.0,-0.71853,0.00015,22.4283]
[1779631837892,33.4,76673.2,0.0,-0.71839,0.00015,22.4341]
[1779631837977,33.4,76673.2,0.0,-0.71839,0.00015,22.4341]
[1779631840919,33.4,76674.33,0.0,-0.71821,0.00015,22.44112]
[1779631840972,33.4,76674.33,0.0,-0.71821,0.00015,22.44112]
[1779631841021,33.4,76674.83,0.0,-0.71814,0.00015,22.44421]
[1779631847819,33.4,76675.78,0.0,-0.71799,0.00015,22.45014]
[1779631849283,33.41,76675.86,0.0,-0.71798,0.00015,22.45065]
[1779631849473,33.41,76675.86,0.0,-0.71798,0.00015,22.45065]
[1779631849562,33.41,76675.86,0.0,-0.71798,0.00015,22.45065]
[1779631849724,33.41,76675.86,0.0,-0.71798,0.00015,22.45065]
[1779631849833,33.41,76675.52,0.0,-0.71803,0.00015,22.44859]
[1779631852824,33.41,76674.2,0.0,-0.71823,0.00015,22.44055]
[1779631852857,33.41,76676.15,0.0,-0.71793,0.00015,22.45253]
[1779631855929,33.41,76675.31,0.0,-0.71806,0.00015,22.44743]
[1779631855961,33.41,76675.65,0.0,-0.71801,0.00015,22.44954]
[1779631865949,33.41,76675.81,0.0,-0.71796,0.00015,22.45137]
[1779631870983,33.41,76673.37,0.0,-0.71832,0.00015,22.43694]
[1779631872555,33.41,76672.4,0.0,-0.71846,0.00015,22.43111]
[1779631872721,33.41,76672.4,0.0,-0.71846,0.00015,22.43111]
[1779631872982,33.41,76672.4,0.0,-0.71846,0.00015,22.43111]
[1779631872997,33.41,76672.36,0.0,-0.71846,0.00015,22.43098]
[1779631873227,33.41,76672.36,0.0,-0.71846,0.00015,22.43098]
[1779631875011,33.41,76668.22,0.0,-0.71909,0.00015,22.4058]
[1779631876612,33.41,76664.69,0.0,-0.71962,0.00015,22.38423]
[1779631876726,33.41,76664.69,0.0,-0.71962,0.00015,22.38423]
[1779631880550,33.42,76662.89,0.0,-0.71987,0.00015,22.37383]
[1779631880722,33.42,76662.89,0.0,-0.71987,0.00015,22.37383]
[1779631880849,33.42,76662.89,0.0,-0.71987,0.00015,22.37383]
[1779631880978,33.42,76662.89,0.0,-0.71987,0.00015,22.37383]
[1779631881053,33.42,76662.63,0.0,-0.71991,0.00015,22.3724]
[1779631882060,33.42,76673.62,0.0,-0.71824,0.00015,22.44011]
[1779631882982,33.42,76673.62,0.0,-0.71824,0.00015,22.44011]
[1779631883067,33.42,76678.81,0.0,-0.71744,0.00015,22.47199]
[1779631883223,33.42,76678.81,0.0,-0.71744,0.00015,22.47199]
[1779631883271,33.42,76678.81,0.0,-0.71744,0.00015,22.47199]
[1779631883476,33.42,76678.81,0.0,-0.71744,0.00015,22.47199]
[1779631884172,33.42,76678.81,0.0,-0.71744,0.00015,22.47199]
[1779631884220,33.42,76674.83,0.0,-0.71805,0.00015,22.44772]
[1779631884508,33.42,76674.83,0.0,-0.71805,0.00015,22.44772]
[1779631884722,33.42,76674.83,0.0,-0.71805,0.00015,22.44772]
[1779631885082,33.42,76668.29,0.0,-0.71904,0.00015,22.40771]
[1779631886088,33.42,76657.6,0.0,-0.72065,0.00015,22.34202]
[1779631887030,33.42,76657.6,0.0,-0.72065,0.00015,22.34202]
[1779631887095,33.42,76647.17,0.0,-0.72223,0.00015,22.27767]
[1779631888102,33.42,76647.06,0.0,-0.72224,0.00015,22.27719]
[1779631890926,33.42,76647.13,0.0,-0.72222,0.00015,22.27802]
[1779631891123,33.43,76656.9,0.0,-0.72076,0.00015,22.33493]
[1779631892130,33.43,76661.25,0.0,-0.72009,0.00015,22.36199]
[1779631894148,33.43,76637.55,0.0,-0.72366,0.00015,22.21553]
[1779631895154,33.43,76634.07,0.0,-0.72419,0.00015,22.19367]
[1779631897178,33.43,76642.43,0.0,-0.72293,0.00015,22.24599]
[1779631899192,33.43,76634.69,0.0,-0.72408,0.00015,22.19829]
[1779631901251,33.43,76608.48,0.0,-0.728,0.00015,22.03434]
[1779631902213,33.43,76595.0,0.0,-0.73001,0.00015,21.94905]
[1779631903220,33.43,76592.9,0.0,-0.73032,0.00015,21.93567]
[1779631907248,33.43,76586.44,0.0,-0.7313,0.00015,21.89409]
[1779631908255,33.43,76586.06,0.0,-0.73135,0.00015,21.89163]
[1779631910270,33.43,76575.05,0.0,-0.73299,0.00015,21.82124]
[1779631911819,33.43,76575.05,0.0,-0.73299,0.00015,21.82124]
[1779631911845,33.43,76551.74,0.0,-0.73644,0.00015,21.67118]
[1779631912285,33.43,76556.15,0.0,-0.73579,0.00015,21.69965]
[1779631913292,33.43,76547.93,0.0,-0.737,0.00015,21.6466]
[1779631914667,33.43,76547.93,0.0,-0.737,0.00015,21.6466]
[1779631914688,33.43,76548.2,0.0,-0.73696,0.00015,21.64819]
[1779631915306,33.43,76552.66,0.0,-0.7363,0.00015,21.67703]
[1779631916313,33.43,76557.42,0.0,-0.7356,0.00015,21.70778]
[1779631917320,33.43,76564.52,0.0,-0.73455,0.00015,21.75353]
[1779631919334,33.43,76566.24,0.0,-0.7343,0.00015,21.76468]
[1779631920341,33.43,76560.45,0.0,-0.73515,0.00015,21.72746]
[1779631921348,33.43,76551.16,0.0,-0.73652,0.00015,21.6675]
[1779631922356,33.43,76545.29,0.0,-0.73738,0.00015,21.62952]
[1779631924369,33.43,76551.9,0.0,-0.73641,0.00015,21.67252]
[1779631925376,33.43,76562.33,0.0,-0.73487,0.00015,21.73985]
[1779631927390,33.43,76564.96,0.0,-0.73447,0.00015,21.75702]
[1779631929404,33.43,76541.61,0.0,-0.73791,0.00015,21.60633]
[1779631930758,33.43,76541.61,0.0,-0.73791,0.00015,21.60633]
[1779631930837,33.43,76537.75,0.0,-0.73847,0.00015,21.58132]
[1779631931418,33.43,76527.61,0.0,-0.73996,0.00015,21.51531]
[1779631932425,33.43,76523.36,0.0,-0.74058,0.00015,21.48749]
[1779631933432,33.43,76522.82,0.0,-0.74066,0.00015,21.48396]
[1779631934241,33.43,76522.82,0.0,-0.74066,0.00015,21.48396]
[1779631934439,33.43,76520.81,0.0,-0.74096,0.00015,21.47085]
[1779631936090,33.43,76520.81,0.0,-0.74096,0.00015,21.47085]
[1779631936194,33.43,76519.02,0.0,-0.74121,0.00015,21.45932]
[1779631936454,33.43,76505.07,0.0,-0.74324,0.00015,21.36781]
[1779631937461,33.43,76491.49,0.0,-0.74521,0.00014,21.27832]
[1779631938468,33.43,76487.82,0.0,-0.74575,0.00014,21.25401]
[1779631939743,33.43,76487.82,0.0,-0.74575,0.00014,21.25401]
[1779631939768,33.43,76490.02,0.0,-0.74542,0.00014,21.26878]
[1779631942498,33.44,76514.23,0.0,-0.74189,0.00015,21.42885]
[1779631943505,33.44,76515.0,0.0,-0.74178,0.00015,21.43399]
[1779631945519,33.44,76510.61,0.0,-0.74241,0.00015,21.40552]
[1779631946696,33.44,76510.61,0.0,-0.74241,0.00015,21.40552]
[1779631946782,33.44,76502.82,0.0,-0.74354,0.00015,21.35457]
[1779631947534,33.44,76490.52,0.0,-0.74531,0.00014,21.27364]
[1779631948542,33.44,76489.83,0.0,-0.74541,0.00014,21.26936]
[1779631950608,33.44,76488.36,0.0,-0.74561,0.00014,21.25993]
[1779631950710,33.44,76489.19,0.0,-0.74549,0.00014,21.26572]
[1779631951564,33.44,76494.2,0.0,-0.74478,0.00014,21.2952]
[1779631952571,33.44,76500.83,0.0,-0.74381,0.00015,21.3392]
[1779631953578,33.44,76504.8,0.0,-0.74323,0.00015,21.36557]
[1779631955048,33.44,76504.8,0.0,-0.74323,0.00015,21.36557]
[1779631955143,33.45,76505.5,0.0,-0.74312,0.00015,21.37044]
[1779631955593,33.45,76487.67,0.0,-0.7457,0.00014,21.25306]
[1779631956600,33.45,76488.3,0.0,-0.74561,0.00014,21.25755]
[1779631957607,33.45,76484.18,0.0,-0.7462,0.00014,21.23028]
[1779631958683,33.45,76484.18,0.0,-0.7462,0.00014,21.23028]
[1779631958714,33.45,76475.11,0.0,-0.7475,0.00014,21.17068]
[1779631960628,33.45,76471.42,0.0,-0.74801,0.00014,21.14688]
[1779631961649,33.45,76441.22,0.0,-0.75233,0.00014,20.94538]
[1779631962596,33.45,76441.22,0.0,-0.75233,0.00014,20.94538]
[1779631962643,33.45,76406.18,0.0,-0.75731,0.00014,20.70863]
[1779631963650,33.48,76404.38,0.0,-0.75736,0.00014,20.7058]
[1779631964657,33.49,76421.0,0.0,-0.75499,0.00014,20.81896]
[1779631965464,33.49,76421.0,0.0,-0.75499,0.00014,20.81896]
[1779631965664,33.5,76413.29,0.0,-0.75598,0.00014,20.77148]
[1779631967845,33.5,76415.99,0.0,-0.75559,0.00014,20.79024]
[1779631967850,33.52,76429.43,0.0,-0.75358,0.00014,20.88566]
[1779631968685,33.53,76449.56,0.0,-0.75062,0.00014,21.02465]
[1779631969692,33.54,76458.07,0.0,-0.74932,0.00014,21.08536]
[1779631971805,33.55,76460.22,0.0,-0.749,0.00014,21.09999]
[1779631971810,33.55,76461.01,0.0,-0.74888,0.00014,21.10556]
[1779631975105,33.55,76459.38,0.0,-0.7491,0.00014,21.09534]
[1779631975187,33.55,76453.56,0.0,-0.74992,0.00014,21.05694]
[1779631975734,33.55,76447.85,0.0,-0.75073,0.00014,21.0192]
[1779631976741,33.55,76442.42,0.0,-0.7515,0.00014,20.98321]
[1779631977748,33.56,76435.03,0.0,-0.7525,0.00014,20.93593]
[1779631979077,33.56,76435.03,0.0,-0.7525,0.00014,20.93593]
[1779631979092,33.57,76446.76,0.0,-0.75075,0.00014,21.0181]
[1779631979994,33.57,76446.76,0.0,-0.75075,0.00014,21.0181]
[1779631980061,33.57,76441.21,0.0,-0.75154,0.00014,20.98132]
[1779631980771,33.58,76427.0,0.0,-0.7535,0.00014,20.88882]
[1779631981788,33.58,76410.2,0.0,-0.75586,0.00014,20.77613]
[1779631982795,33.58,76393.62,0.0,-0.75819,0.00014,20.66425]
[1779631983679,33.58,76393.62,0.0,-0.75819,0.00014,20.66425]
[1779631983802,33.58,76396.49,0.0,-0.75778,0.00014,20.684]
[1779631985816,33.59,76400.57,0.0,-0.75719,0.00014,20.71241]
[1779631986786,33.59,76400.57,0.0,-0.75719,0.00014,20.71241]
[1779631986823,33.59,76401.95,0.0,-0.75699,0.00014,20.72206]
[1779631987831,33.59,76397.76,0.0,-0.75757,0.00014,20.69408]
[1779631988837,33.59,76402.67,0.0,-0.75687,0.00014,20.72771]
[1779631990698,33.59,76401.46,0.0,-0.75703,0.00014,20.7199]
[1779631990851,33.59,76385.97,0.0,-0.7592,0.00014,20.61524]
[1779631991864,33.59,76391.04,0.0,-0.75848,0.00014,20.65001]
[1779631993879,33.6,76411.46,0.0,-0.75559,0.00014,20.78901]
[1779631994886,33.61,76428.71,0.0,-0.75305,0.00014,20.90933]
[1779631995711,33.61,76428.71,0.0,-0.75305,0.00014,20.90933]
[1779631995893,33.63,76451.78,0.0,-0.74968,0.00014,21.0675]
[1779631996900,33.63,76477.01,0.0,-0.74605,0.00014,21.23479]
[1779631997907,33.63,76478.28,0.0,-0.74586,0.00014,21.24345]
[1779631998914,33.63,76470.55,0.0,-0.74697,0.00014,21.19272]
[1779631999665,33.63,76470.55,0.0,-0.74697,0.00014,21.19272]
[1779631999921,33.63,76467.31,0.0,-0.74743,0.00014,21.17149]
[1779632000600,33.63,76467.31,0.0,-0.74743,0.00014,21.17149]
[1779632000928,33.63,76453.76,0.0,-0.74937,0.00014,21.08193]
[1779632001936,33.63,76452.9,0.0,-0.74948,0.00014,21.07648]
[1779632002942,33.63,76447.01,0.0,-0.75032,0.00014,21.03759]
[1779632003949,33.63,76442.96,0.0,-0.75089,0.00014,21.01092]
[1779632004370,33.63,76442.96,0.0,-0.75089,0.00014,21.01092]
[1779632004956,33.63,76439.93,0.0,-0.75131,0.00014,20.99105]
[1779632006970,33.64,76427.03,0.0,-0.75313,0.00014,20.90539]
[1779632007977,33.64,76425.85,0.0,-0.75329,0.00014,20.89783]
[1779632013012,33.64,76421.48,0.0,-0.75389,0.00014,20.86652]
[1779632014019,33.64,76427.29,0.0,-0.75306,0.00014,20.9058]
[1779632015029,33.64,76432.71,0.0,-0.75229,0.00014,20.94241]
[1779632020065,33.65,76439.35,0.0,-0.75132,0.00014,20.98801]
[1779632022079,33.65,76443.41,0.0,-0.75073,0.00014,21.01546]
[1779632025100,33.65,76448.67,0.0,-0.74997,0.00014,21.05101]
[1779632026107,33.65,76462.26,0.0,-0.74802,0.00014,21.14127]
[1779632027114,33.65,76462.15,0.0,-0.74803,0.00014,21.14073]
[1779632029128,33.66,76458.19,0.0,-0.74859,0.00014,21.11492]
[1779632032154,33.66,76450.15,0.0,-0.74973,0.00014,21.06223]
[1779632034170,33.66,76436.75,0.0,-0.75162,0.00014,20.97348]
[1779632035177,33.66,76436.1,0.0,-0.75171,0.00014,20.96941]
[1779632037191,33.66,76430.69,0.0,-0.75247,0.00014,20.93384]
[1779632041219,33.66,76418.69,0.0,-0.75414,0.00014,20.85463]
[1779632042226,33.67,76415.99,0.0,-0.75451,0.00014,20.83678]
[1779632043238,33.67,76387.51,0.0,-0.75851,0.00014,20.64498]
[1779632043752,33.67,76387.51,0.0,-0.75851,0.00014,20.64498]
[1779632044241,33.67,76368.41,0.0,-0.76118,0.00014,20.51531]
[1779632045248,33.67,76368.16,0.0,-0.76121,0.00014,20.51409]
[1779632046255,33.67,76374.42,0.0,-0.76033,0.00014,20.55686]
[1779632047279,33.67,76374.42,0.0,-0.76033,0.00014,20.55686]
[1779632047301,33.67,76376.43,0.0,-0.76004,0.00014,20.57077]
[1779632048294,33.67,76376.43,0.0,-0.76004,0.00014,20.57077]
[1779632048358,33.67,76368.91,0.0,-0.76108,0.00014,20.52001]
[1779632050290,33.67,76363.04,0.0,-0.76189,0.00014,20.48064]
[1779632051298,33.67,76370.48,0.0,-0.76085,0.00014,20.53157]
[1779632052257,33.67,76370.48,0.0,-0.76085,0.00014,20.53157]
[1779632052305,33.67,76370.58,0.0,-0.76083,0.00014,20.53253]
[1779632054320,33.68,76398.06,0.0,-0.75697,0.00014,20.71948]
[1779632055327,33.68,76405.03,0.0,-0.75598,0.00014,20.76685]
[1779632058348,33.68,76410.35,0.0,-0.7552,0.00014,20.80374]
[1779632060362,33.68,76403.86,0.0,-0.75611,0.00014,20.76069]
[1779632062376,33.7,76399.72,0.0,-0.75661,0.00014,20.73644]
[1779632063384,33.7,76395.39,0.0,-0.75721,0.00014,20.7076]
[1779632066405,33.7,76399.91,0.0,-0.75655,0.00014,20.73898]
[1779632068419,33.7,76389.18,0.0,-0.75805,0.00014,20.66714]
[1779632070643,33.7,76389.37,0.0,-0.75801,0.00014,20.66877]
[1779632070689,33.7,76386.76,0.0,-0.75837,0.00014,20.65147]
[1779632074405,33.71,76387.55,0.0,-0.75827,0.00014,20.65357]
[1779632074460,33.71,76386.25,0.0,-0.75844,0.00014,20.64552]
[1779632076087,33.71,76386.25,0.0,-0.75844,0.00014,20.64552]
[1779632076131,33.71,76384.94,0.0,-0.75861,0.00014,20.63741]
[1779632076475,33.71,76380.74,0.0,-0.75919,0.00014,20.60899]
[1779632079945,33.71,76382.64,0.0,-0.75891,0.00014,20.62265]
[1779632080046,33.72,76383.69,0.0,-0.75875,0.00014,20.63052]
[1779632080505,33.72,76387.7,0.0,-0.75819,0.00014,20.65763]
[1779632081512,33.72,76382.09,0.0,-0.75896,0.00014,20.62003]
[1779632084242,33.72,76384.61,0.0,-0.7586,0.00014,20.63742]
[1779632084830,33.72,76385.88,0.0,-0.75841,0.00014,20.64665]
[1779632086686,33.72,76387.55,0.0,-0.75817,0.00014,20.65828]
[1779632086724,33.72,76387.55,0.0,-0.75817,0.00014,20.65828]
[1779632086787,33.72,76382.25,0.0,-0.7589,0.00014,20.62308]
[1779632087963,33.72,76382.25,0.0,-0.7589,0.00014,20.62308]
[1779632088065,33.72,76378.55,0.0,-0.75941,0.00014,20.59837]
[1779632088538,33.72,76378.55,0.0,-0.75941,0.00014,20.59837]
[1779632088613,33.72,76389.47,0.0,-0.75788,0.00014,20.6722]
[1779632090859,33.72,76390.19,0.0,-0.75777,0.00014,20.67742]
[1779632090929,33.72,76390.19,0.0,-0.75777,0.00014,20.67742]
[1779632091112,33.72,76390.19,0.0,-0.75777,0.00014,20.67742]
[1779632091155,33.73,76387.93,0.0,-0.75808,0.00014,20.66271]
[1779632094610,33.73,76413.94,0.0,-0.75441,0.00014,20.83848]
[1779632095613,33.74,76426.78,0.0,-0.75249,0.00014,20.92894]
[1779632096620,33.75,76433.5,0.0,-0.75153,0.00014,20.97404]
[1779632097629,33.75,76433.54,0.0,-0.75152,0.00014,20.97449]
[1779632099643,33.75,76427.57,0.0,-0.75236,0.00014,20.93515]
[1779632102199,33.75,76426.85,0.0,-0.75246,0.00014,20.93055]
[1779632102221,33.75,76426.85,0.0,-0.75246,0.00014,20.93055]
[1779632102300,33.75,76427.83,0.0,-0.75231,0.00014,20.93757]
[1779632102665,33.75,76435.36,0.0,-0.75124,0.00014,20.98767]
[1779632103781,33.75,76430.54,0.0,-0.75191,0.00014,20.95608]
[1779632104683,33.75,76423.78,0.0,-0.75287,0.00014,20.91104]
[1779632105687,33.75,76407.64,0.0,-0.75514,0.00014,20.80335]
[1779632106695,33.75,76402.77,0.0,-0.75582,0.00014,20.77085]
[1779632107702,33.75,76399.65,0.0,-0.75625,0.00014,20.75019]
[1779632108971,33.76,76389.08,0.0,-0.75772,0.00014,20.67945]
[1779632110723,33.76,76387.98,0.0,-0.75787,0.00014,20.6723]
[1779632112160,33.76,76387.98,0.0,-0.75787,0.00014,20.6723]
[1779632112183,33.76,76369.5,0.0,-0.76044,0.00014,20.5479]
[1779632112737,33.76,76342.14,0.0,-0.76423,0.00014,20.36168]
[1779632113744,33.76,76343.47,0.0,-0.76404,0.00014,20.371]
[1779632114757,33.76,76355.9,0.0,-0.7623,0.00014,20.45662]
[1779632115687,33.76,76355.9,0.0,-0.7623,0.00014,20.45662]
[1779632115764,33.76,76375.07,0.0,-0.75964,0.00014,20.58672]
[1779632116771,33.76,76399.44,0.0,-0.75622,0.00014,20.75147]
[1779632117778,33.78,76421.18,0.0,-0.75306,0.00014,20.90166]
[1779632118786,33.78,76425.12,0.0,-0.75249,0.00014,20.9284]
[1779632119792,33.78,76431.49,0.0,-0.75159,0.00014,20.97102]
[1779632120799,33.78,76427.03,0.0,-0.75221,0.00014,20.94157]
[1779632125024,33.78,76426.93,0.0,-0.75221,0.00014,20.94159]
[1779632125226,33.78,76426.93,0.0,-0.75221,0.00014,20.94159]
[1779632129862,33.79,76434.69,0.0,-0.75108,0.00014,20.99454]
[1779632131439,33.79,76434.69,0.0,-0.75108,0.00014,20.99454]
[1779632131470,33.79,76434.69,0.0,-0.75108,0.00014,20.99454]
[1779632130869,33.79,76442.33,0.0,-0.74999,0.00014,21.04536]
[1779632131876,33.79,76445.42,0.0,-0.74958,0.00014,21.06199]
[1779632132883,33.79,76437.7,0.0,-0.75067,0.00014,21.0111]
[1779632134576,33.79,76434.93,0.0,-0.75106,0.00014,20.993]
[1779632134721,33.79,76434.93,0.0,-0.75106,0.00014,20.993]
[1779632134897,33.79,76437.37,0.0,-0.75071,0.00014,21.00947]
[1779632135595,33.79,76437.37,0.0,-0.75071,0.00014,21.00947]
[1779632135726,33.79,76437.37,0.0,-0.75071,0.00014,21.00947]
[1779632135771,33.79,76437.37,0.0,-0.75071,0.00014,21.00947]
[1779632135994,33.79,76437.37,0.0,-0.75071,0.00014,21.00947]
[1779632136912,33.79,76445.23,0.0,-0.74958,0.00014,21.06203]
[1779632138677,33.79,76445.54,0.0,-0.74953,0.00014,21.0643]
[1779632138723,33.79,76445.54,0.0,-0.74953,0.00014,21.0643]
[1779632139882,33.79,76445.3,0.0,-0.74956,0.00014,21.06293]
[1779632139975,33.79,76445.3,0.0,-0.74956,0.00014,21.06293]
[1779632140033,33.8,76445.07,0.0,-0.74959,0.00014,21.06159]
[1779632141473,33.8,76445.07,0.0,-0.74959,0.00014,21.06159]
[1779632140944,33.8,76437.31,0.0,-0.75069,0.00014,21.01037]
[1779632141725,33.8,76437.31,0.0,-0.75069,0.00014,21.01037]
[1779632142529,33.8,76434.61,0.0,-0.75106,0.00014,20.99266]
[1779632142733,33.8,76434.61,0.0,-0.75106,0.00014,20.99266]
[1779632143948,33.8,76437.21,0.0,-0.75069,0.00014,21.01012]
[1779632143976,33.8,76437.21,0.0,-0.75069,0.00014,21.01012]
[1779632143985,33.8,76444.36,0.0,-0.74967,0.00014,21.05765]
[1779632145076,33.8,76444.36,0.0,-0.74967,0.00014,21.05765]
[1779632145222,33.8,76444.36,0.0,-0.74967,0.00014,21.05765]
[1779632145323,33.8,76445.87,0.0,-0.74945,0.00014,21.06783]
[1779632145528,33.8,76445.87,0.0,-0.74945,0.00014,21.06783]
[1779632145730,33.8,76445.87,0.0,-0.74945,0.00014,21.06783]
[1779632151280,33.8,76446.98,0.0,-0.74928,0.00014,21.07605]
[1779632151473,33.8,76446.98,0.0,-0.74928,0.00014,21.07605]
[1779632153633,33.8,76445.96,0.0,-0.74941,0.00014,21.06985]
[1779632157885,33.81,76443.49,0.0,-0.74974,0.00014,21.05423]
[1779632157978,33.81,76443.49,0.0,-0.74974,0.00014,21.05423]
[1779632161093,33.81,76432.4,0.0,-0.7513,0.00014,20.98155]
[1779632162646,33.81,76431.88,0.0,-0.75137,0.00014,20.97834]
[1779632162770,33.81,76431.88,0.0,-0.75137,0.00014,20.97834]
[1779632163107,33.81,76418.76,0.0,-0.75322,0.00014,20.89134]
[1779632164114,33.81,76407.99,0.0,-0.75473,0.00014,20.81964]
[1779632165121,33.81,76408.13,0.0,-0.7547,0.00014,20.82085]
[1779632167135,33.81,76417.44,0.0,-0.75338,0.00014,20.88353]
[1779632168142,33.81,76422.62,0.0,-0.75264,0.00014,20.91834]
[1779632171398,33.82,76424.76,0.0,-0.75233,0.00014,20.93299]
[1779632171475,33.82,76424.76,0.0,-0.75233,0.00014,20.93299]
[1779632171499,33.82,76429.52,0.0,-0.75165,0.00014,20.96487]
[1779632174187,33.82,76423.4,0.0,-0.7525,0.00014,20.92482]
[1779632177209,33.82,76410.19,0.0,-0.75435,0.00014,20.83737]
[1779632178216,33.82,76408.17,0.0,-0.75463,0.00014,20.8241]
[1779632179314,33.82,76408.17,0.0,-0.75463,0.00014,20.8241]
[1779632179477,33.82,76408.17,0.0,-0.75463,0.00014,20.8241]
[1779632179508,33.82,76404.82,0.0,-0.7551,0.00014,20.80193]
[1779632180233,33.82,76393.67,0.0,-0.75666,0.00014,20.72737]
[1779632181240,33.82,76379.85,0.0,-0.75858,0.00014,20.63449]
[1779632182247,33.82,76378.52,0.0,-0.75877,0.00014,20.6257]
[1779632183254,33.82,76374.05,0.0,-0.75938,0.00014,20.59572]
[1779632185514,33.82,76371.3,0.0,-0.75976,0.00014,20.57737]
[1779632185268,33.83,76368.1,0.0,-0.7602,0.00014,20.55598]
[1779632189296,33.83,76361.33,0.0,-0.76112,0.00014,20.51129]
[1779632189724,33.83,76361.33,0.0,-0.76112,0.00014,20.51129]
[1779632190303,33.83,76361.64,0.0,-0.76107,0.00014,20.51366]
[1779632194331,33.83,76368.01,0.0,-0.76019,0.00014,20.55397]
[1779632195869,33.83,76369.56,0.0,-0.75997,0.00014,20.56472]
[1779632195977,33.83,76369.56,0.0,-0.75997,0.00014,20.56472]
[1779632197352,33.84,76363.3,0.0,-0.76082,0.00014,20.52289]
[1779632198359,33.84,76345.63,0.0,-0.76326,0.00014,20.40321]
[1779632199366,33.84,76339.89,0.0,-0.76404,0.00014,20.3645]
[1779632199597,33.84,76339.89,0.0,-0.76404,0.00014,20.3645]
[1779632200373,33.84,76321.49,0.0,-0.76656,0.00014,20.23923]
[1779632201380,33.84,76321.81,0.0,-0.76651,0.00014,20.24161]
[1779632202387,33.84,76307.4,0.0,-0.76848,0.00014,20.14295]
[1779632203324,33.84,76307.4,0.0,-0.76848,0.00014,20.14295]
[1779632203394,33.84,76299.96,0.0,-0.76948,0.00014,20.09207]
[1779632204401,33.85,76292.19,0.0,-0.77046,0.00014,20.04217]
[1779632204746,33.85,76292.19,0.0,-0.77046,0.00014,20.04217]
[1779632205408,33.85,76281.67,0.0,-0.77188,0.00014,19.96972]
[1779632206415,33.85,76281.89,0.0,-0.77185,0.00014,19.97162]
[1779632207435,33.86,76263.51,0.0,-0.77431,0.00013,19.84479]
[1779632208441,33.86,76258.21,0.0,-0.77502,0.00013,19.80837]
[1779632208784,33.86,76258.21,0.0,-0.77502,0.00013,19.80837]
[1779632210452,33.88,76278.84,0.0,-0.77206,0.00013,19.96019]
[1779632211459,33.88,76274.69,0.0,-0.77261,0.00013,19.93201]
[1779632213475,33.89,76279.15,0.0,-0.77199,0.00013,19.9639]
[1779632214480,33.89,76262.88,0.0,-0.77417,0.00013,19.85173]
[1779632215495,33.89,76219.46,0.0,-0.77995,0.00013,19.54964]
[1779632215810,33.89,76219.46,0.0,-0.77995,0.00013,19.54964]
[1779632216495,33.89,76186.5,0.0,-0.78427,0.00013,19.3188]
[1779632217508,33.89,76203.97,0.0,-0.78197,0.00013,19.44223]
[1779632218514,33.9,76178.16,0.0,-0.78534,0.00013,19.26121]
[1779632219211,33.9,76178.16,0.0,-0.78534,0.00013,19.26121]
[1779632219522,33.9,76182.07,0.0,-0.78482,0.00013,19.28948]
[1779632219593,33.9,76182.07,0.0,-0.78482,0.00013,19.28948]
[1779632220531,33.9,76171.89,0.0,-0.78614,0.00013,19.2176]
[1779632221537,33.9,76183.02,0.0,-0.78468,0.00013,19.29668]
[1779632222548,33.92,76196.6,0.0,-0.78274,0.00013,19.40087]
[1779632223515,33.92,76196.6,0.0,-0.78274,0.00013,19.40087]
[1779632223555,33.92,76178.4,0.0,-0.78512,0.00013,19.27275]
[1779632224918,33.92,76178.4,0.0,-0.78512,0.00013,19.27275]
[1779632224562,33.94,76170.44,0.0,-0.78601,0.00013,19.22422]
[1779632225575,33.94,76161.42,0.0,-0.78718,0.00013,19.16051]
[1779632227598,33.96,76178.53,0.0,-0.78481,0.00013,19.28904]
[1779632228897,33.96,76178.53,0.0,-0.78481,0.00013,19.28904]
[1779632228929,33.99,76171.71,0.0,-0.78551,0.00013,19.25061]
[1779632230620,34.04,76159.47,0.0,-0.78677,0.00013,19.18181]
[1779632231627,34.06,76156.8,0.0,-0.78693,0.00013,19.1726]
[1779632234004,34.09,76160.26,0.0,-0.7863,0.00013,19.20653]
[1779632234649,34.14,76153.73,0.0,-0.7868,0.00013,19.17881]
[1779632235656,34.16,76159.92,0.0,-0.78582,0.00013,19.2315]
[1779632236663,34.19,76150.32,0.0,-0.7869,0.00013,19.17268]
[1779632237845,34.19,76150.32,0.0,-0.7869,0.00013,19.17268]
[1779632237947,34.21,76150.29,0.0,-0.78673,0.00013,19.18161]
[1779632240196,34.24,76148.7,0.0,-0.78676,0.00013,19.1794]
[1779632240693,34.28,76118.8,0.0,-0.79028,0.00013,18.98594]
[1779632241699,34.3,76129.44,0.0,-0.78876,0.00013,19.06951]
[1779632242706,34.32,76124.89,0.0,-0.7892,0.00013,19.04466]
[1779632243861,34.32,76124.89,0.0,-0.7892,0.00013,19.04466]
[1779632244720,34.37,76135.91,0.0,-0.7875,0.00013,19.13729]
[1779632245840,34.37,76135.91,0.0,-0.7875,0.00013,19.13729]
[1779632245897,34.37,76142.13,0.0,-0.78669,0.00013,19.18141]
[1779632246813,34.38,76153.89,0.0,-0.78506,0.00013,19.26955]
[1779632247743,34.4,76162.57,0.0,-0.7838,0.00013,19.33719]
[1779632248750,34.42,76188.9,0.0,-0.78025,0.00013,19.52666]
[1779632249810,34.42,76188.9,0.0,-0.78025,0.00013,19.52666]
[1779632250437,34.42,76188.9,0.0,-0.78025,0.00013,19.52666]
[1779632250538,34.43,76204.65,0.0,-0.77817,0.00013,19.63608]
[1779632250764,34.43,76217.95,0.0,-0.77643,0.00013,19.72741]
[1779632251771,34.43,76245.14,0.0,-0.77286,0.00013,19.90976]
[1779632252779,34.43,76258.36,0.0,-0.77109,0.00013,20.00007]
[1779632254390,34.43,76258.36,0.0,-0.77109,0.00013,20.00007]
[1779632254411,34.43,76258.61,0.0,-0.77105,0.00013,20.0023]
[1779632255800,34.43,76268.05,0.0,-0.76978,0.00013,20.06674]
[1779632256905,34.43,76268.05,0.0,-0.76978,0.00013,20.06674]
[1779632257815,34.43,76283.0,0.0,-0.76776,0.00013,20.16863]
[1779632258822,34.44,76287.8,0.0,-0.76711,0.00013,20.20131]
[1779632260879,34.44,76284.99,0.0,-0.76748,0.00013,20.18261]
[1779632260885,34.44,76289.54,0.0,-0.76687,0.00013,20.21354]
[1779632262850,34.44,76282.04,0.0,-0.76786,0.00013,20.16348]
[1779632263857,34.44,76285.05,0.0,-0.76745,0.00013,20.1841]
[1779632266879,34.44,76272.85,0.0,-0.76907,0.00013,20.10259]
[1779632267886,34.44,76269.25,0.0,-0.76954,0.00013,20.07861]
[1779632269900,34.45,76273.64,0.0,-0.76894,0.00013,20.10913]
[1779632272921,34.45,76280.35,0.0,-0.76802,0.00013,20.15557]
[1779632274936,34.45,76268.96,0.0,-0.76953,0.00013,20.07925]
[1779632278964,34.46,76265.37,0.0,-0.76997,0.00013,20.05657]
[1779632281985,34.46,76272.09,0.0,-0.76905,0.00013,20.10332]
[1779632286013,34.46,76263.18,0.0,-0.77021,0.00013,20.04431]
[1779632287020,34.47,76258.54,0.0,-0.77082,0.00013,20.01321]
[1779632289039,34.47,76252.12,0.0,-0.77167,0.00013,19.97023]
[1779632292061,34.47,76261.36,0.0,-0.77042,0.00013,20.03386]
[1779632294074,34.47,76267.14,0.0,-0.76963,0.00013,20.07365]
[1779632295081,34.47,76278.0,0.0,-0.76817,0.00013,20.14732]
[1779632296088,34.47,76288.24,0.0,-0.7668,0.00013,20.21659]
[1779632297095,34.47,76296.18,0.0,-0.76572,0.00013,20.27026]
[1779632298105,34.48,76297.81,0.0,-0.7655,0.00013,20.28148]
[1779632300117,34.48,76297.64,0.0,-0.76551,0.00013,20.28093]
[1779632301124,34.48,76290.8,0.0,-0.76642,0.00013,20.23523]
[1779632303138,34.48,76295.99,0.0,-0.76572,0.00013,20.2704]
[1779632306166,34.48,76303.31,0.0,-0.76471,0.00013,20.32029]
[1779632307171,34.48,76309.98,0.0,-0.76381,0.00014,20.36523]
[1779632309185,34.48,76308.5,0.0,-0.764,0.00014,20.35579]
[1779632310192,34.48,76302.82,0.0,-0.76476,0.00013,20.31794]
[1779632313213,34.49,76297.16,0.0,-0.76554,0.00013,20.27688]
[1779632314220,34.49,76281.29,0.0,-0.76767,0.00013,20.17015]
[1779632315227,34.49,76274.09,0.0,-0.76863,0.00013,20.12169]
[1779632316627,34.49,76274.09,0.0,-0.76863,0.00013,20.12169]
[1779632316234,34.49,76242.38,0.0,-0.77285,0.00013,19.907]
[1779632317241,34.49,76227.91,0.0,-0.77476,0.00013,19.80851]
[1779632318248,34.49,76243.52,0.0,-0.77269,0.00013,19.91487]
[1779632319255,34.49,76250.03,0.0,-0.77182,0.00013,19.95975]
[1779632320126,34.49,76250.03,0.0,-0.77182,0.00013,19.95975]
[1779632322280,34.49,76262.04,0.0,-0.7702,0.00013,20.04207]
[1779632324294,34.49,76266.27,0.0,-0.76962,0.00013,20.07129]
[1779632326308,34.5,76272.02,0.0,-0.76885,0.00013,20.11061]
[1779632328322,34.5,76276.35,0.0,-0.76826,0.00013,20.14027]
[1779632333320,34.5,76275.33,0.0,-0.76838,0.00013,20.13419]
[1779632333471,34.5,76275.33,0.0,-0.76838,0.00013,20.13419]
[1779632337385,34.5,76270.43,0.0,-0.76901,0.00013,20.10217]
[1779632338992,34.5,76270.57,0.0,-0.76899,0.00013,20.10335]
[1779632339229,34.5,76270.57,0.0,-0.76899,0.00013,20.10335]
[1779632343208,34.51,76263.13,0.0,-0.76996,0.00013,20.05396]
[1779632343240,34.51,76263.13,0.0,-0.76996,0.00013,20.05396]
[1779632343427,34.51,76267.97,0.0,-0.76931,0.00013,20.08691]
[1779632348462,34.51,76269.79,0.0,-0.76905,0.00013,20.10016]
[1779632350630,34.51,76268.74,0.0,-0.76919,0.00013,20.09325]
[1779632350725,34.51,76268.74,0.0,-0.76919,0.00013,20.09325]
[1779632356548,34.51,76267.15,0.0,-0.76937,0.00013,20.0837]
[1779632356726,34.51,76267.15,0.0,-0.76937,0.00013,20.0837]
[1779632358534,34.52,76276.94,0.0,-0.76805,0.00013,20.15032]
[1779632359540,34.52,76291.67,0.0,-0.76607,0.00013,20.24963]
[1779632360593,34.52,76291.67,0.0,-0.76607,0.00013,20.24963]
[1779632360599,34.52,76278.84,0.0,-0.76779,0.00013,20.16351]
[1779632361554,34.52,76270.27,0.0,-0.76893,0.00013,20.10595]
[1779632364361,34.52,76272.04,0.0,-0.76869,0.00013,20.11842]
[1779632369610,34.52,76273.81,0.0,-0.76842,0.00013,20.13179]
[1779632371517,34.52,76276.16,0.0,-0.7681,0.00013,20.1479]
[1779632371726,34.52,76276.16,0.0,-0.7681,0.00013,20.1479]
[1779632372632,34.53,76282.56,0.0,-0.76726,0.00013,20.18752]
[1779632374646,34.53,76287.95,0.0,-0.76653,0.00013,20.22415]
[1779632375653,34.53,76292.75,0.0,-0.76588,0.00013,20.25654]
[1779632376599,34.53,76292.75,0.0,-0.76588,0.00013,20.25654]
[1779632376721,34.53,76292.75,0.0,-0.76588,0.00013,20.25654]
[1779632381695,34.53,76297.85,0.0,-0.76518,0.00013,20.29151]
[1779632383709,34.53,76290.98,0.0,-0.7661,0.00013,20.24561]
[1779632384743,34.53,76290.98,0.0,-0.7661,0.00013,20.24561]
[1779632384984,34.53,76287.34,0.0,-0.76659,0.00013,20.22127]
[1779632388931,34.53,76286.01,0.0,-0.76675,0.00013,20.21286]
[1779632388972,34.53,76286.01,0.0,-0.76675,0.00013,20.21286]
[1779632389751,34.53,76286.06,0.0,-0.76674,0.00013,20.21333]
[1779632391743,34.53,76283.73,0.0,-0.76705,0.00013,20.1978]
[1779632391765,34.53,76289.8,0.0,-0.76624,0.00013,20.23871]
[1779632391986,34.53,76289.8,0.0,-0.76624,0.00013,20.23871]
[1779632393779,34.53,76284.29,0.0,-0.76697,0.00013,20.20192]
[1779632394949,34.53,76284.29,0.0,-0.76697,0.00013,20.20192]
[1779632395252,34.54,76277.31,0.0,-0.7679,0.00013,20.1551]
[1779632398302,34.54,76275.97,0.0,-0.76808,0.00013,20.14639]
[1779632398381,34.54,76214.9,0.0,-0.77615,0.00013,19.73277]
[1779632399518,34.54,76214.9,0.0,-0.77615,0.00013,19.73277]
[1779632399548,34.54,76175.08,0.0,-0.78133,0.00013,19.46019]
[1779632401422,34.54,76177.74,0.0,-0.78099,0.00013,19.47851]
[1779632401455,34.54,76178.49,0.0,-0.78088,0.00013,19.48432]
[1779632402177,34.54,76178.49,0.0,-0.78088,0.00013,19.48432]
[1779632403134,34.54,76176.36,0.0,-0.78115,0.00013,19.46965]
[1779632403156,34.54,76184.84,0.0,-0.78005,0.00013,19.52839]
[1779632404861,34.54,76202.68,0.0,-0.77771,0.00013,19.6514]
[1779632405868,34.55,76208.06,0.0,-0.777,0.00013,19.68852]
[1779632406876,34.55,76200.47,0.0,-0.77798,0.00013,19.63694]
[1779632409896,34.55,76198.06,0.0,-0.77828,0.00013,19.6214]
[1779632412925,34.55,76207.29,0.0,-0.77705,0.00013,19.68574]
[1779632417959,34.56,76210.08,0.0,-0.77665,0.00013,19.70671]
[1779632423496,34.56,76213.15,0.0,-0.77621,0.00013,19.72926]
[1779632423505,34.57,76222.48,0.0,-0.77497,0.00013,19.7937]
[1779632427484,34.57,76225.99,0.0,-0.7745,0.00013,19.81831]
[1779632428037,34.57,76219.34,0.0,-0.77536,0.00013,19.77366]
[1779632430053,34.57,76228.83,0.0,-0.7741,0.00013,19.83899]
[1779632433074,34.57,76223.79,0.0,-0.77477,0.00013,19.8016]
[1779632436096,34.58,76232.98,0.0,-0.77354,0.00013,19.86508]
[1779632438110,34.58,76238.87,0.0,-0.77275,0.00013,19.90556]
[1779632439519,34.58,76238.87,0.0,-0.77275,0.00013,19.90556]
[1779632439530,34.58,76245.42,0.0,-0.77188,0.00013,19.95057]
[1779632440124,34.58,76254.99,0.0,-0.77061,0.00013,20.01532]
[1779632441131,34.58,76251.22,0.0,-0.7711,0.00013,19.99009]
[1779632442666,34.58,76251.22,0.0,-0.7711,0.00013,19.99009]
[1779632442687,34.58,76253.09,0.0,-0.77084,0.00013,20.0033]
[1779632446342,34.58,76254.93,0.0,-0.77058,0.00013,20.01641]
[1779632446430,34.59,76253.63,0.0,-0.77074,0.00013,20.00829]
[1779632447222,34.59,76253.63,0.0,-0.77074,0.00013,20.00829]
[1779632449191,34.59,76248.19,0.0,-0.77145,0.00013,19.97217]
[1779632450198,34.59,76252.66,0.0,-0.77085,0.00013,20.00266]
[1779632455233,34.59,76252.68,0.0,-0.77082,0.00013,20.00415]
[1779632457303,34.59,76252.58,0.0,-0.77083,0.00013,20.00374]
[1779632457402,34.6,76252.99,0.0,-0.77076,0.00013,20.00702]
[1779632459261,34.6,76261.0,0.0,-0.7697,0.00013,20.06135]
[1779632460497,34.6,76261.0,0.0,-0.7697,0.00013,20.06135]
[1779632461275,34.6,76270.22,0.0,-0.76846,0.00013,20.12396]
[1779632462282,34.6,76275.08,0.0,-0.7678,0.00013,20.15688]
[1779632464297,34.6,76273.29,0.0,-0.76803,0.00013,20.1454]
[1779632465363,34.6,76273.29,0.0,-0.76803,0.00013,20.1454]
[1779632465460,34.6,76270.59,0.0,-0.76838,0.00013,20.12763]
[1779632470338,34.61,76282.05,0.0,-0.76683,0.00013,20.2056]
[1779632471301,34.61,76282.05,0.0,-0.76683,0.00013,20.2056]
[1779632471345,34.61,76280.4,0.0,-0.76704,0.00013,20.19484]
[1779632472221,34.61,76280.4,0.0,-0.76704,0.00013,20.19484]
[1779632475373,34.61,76269.31,0.0,-0.7685,0.00013,20.12145]
[1779632476380,34.61,76266.72,0.0,-0.76884,0.00013,20.10454]
[1779632479223,34.61,76266.32,0.0,-0.76888,0.00013,20.10244]
[1779632484439,34.62,76264.31,0.0,-0.76911,0.00013,20.09059]
[1779632487460,34.62,76252.7,0.0,-0.77064,0.00013,20.01287]
[1779632488467,34.62,76250.4,0.0,-0.77094,0.00013,19.9976]
[1779632489242,34.62,76250.4,0.0,-0.77094,0.00013,19.9976]
[1779632489474,34.62,76250.28,0.0,-0.77095,0.00013,19.99707]
[1779632492495,34.62,76259.05,0.0,-0.7698,0.00013,20.05305]
[1779632493761,34.62,76259.05,0.0,-0.7698,0.00013,20.05305]
[1779632493770,34.62,76271.23,0.0,-0.76818,0.00013,20.13521]
[1779632494509,34.62,76274.06,0.0,-0.7678,0.00013,20.15434]
[1779632497251,34.63,76273.87,0.0,-0.76782,0.00013,20.15327]
[1779632497530,34.63,76273.44,0.0,-0.76787,0.00013,20.15049]
[1779632502565,34.63,76275.86,0.0,-0.76754,0.00013,20.16734]
[1779632507600,34.63,76272.97,0.0,-0.76791,0.00013,20.14848]
[1779632512634,34.63,76276.82,0.0,-0.76738,0.00013,20.17494]
[1779632513642,34.63,76283.58,0.0,-0.76648,0.00013,20.22046]
[1779632515656,34.63,76290.11,0.0,-0.76559,0.00013,20.26448]
[1779632517670,34.63,76295.89,0.0,-0.76481,0.00013,20.30342]
[1779632519688,34.64,76311.69,0.0,-0.76267,0.00014,20.40901]
[1779632520736,34.64,76311.69,0.0,-0.76267,0.00014,20.40901]
[1779632520791,34.64,76324.45,0.0,-0.76094,0.00014,20.49379]
[1779632521702,34.64,76326.03,0.0,-0.76073,0.00014,20.50446]
[1779632522709,34.64,76345.29,0.0,-0.7581,0.00014,20.63176]
[1779632523716,34.64,76355.52,0.0,-0.7567,0.00014,20.69912]
[1779632524025,34.64,76355.52,0.0,-0.7567,0.00014,20.69912]
[1779632524723,34.64,76379.08,0.0,-0.75347,0.00014,20.85327]
[1779632525730,34.64,76383.09,0.0,-0.75291,0.00014,20.87952]
[1779632526737,34.64,76378.13,0.0,-0.75359,0.00014,20.84733]
[1779632528391,34.64,76374.32,0.0,-0.75411,0.00014,20.82264]
[1779632528751,34.64,76377.07,0.0,-0.75373,0.00014,20.84064]
[1779632529759,34.64,76382.75,0.0,-0.75295,0.00014,20.87769]
[1779632530488,34.64,76382.75,0.0,-0.75295,0.00014,20.87769]
[1779632530766,34.64,76393.49,0.0,-0.75146,0.00014,20.94751]
[1779632531774,34.64,76402.96,0.0,-0.75015,0.00014,21.0088]
[1779632532781,34.64,76392.47,0.0,-0.75161,0.00014,20.94079]
[1779632533789,34.64,76395.96,0.0,-0.75113,0.00014,20.96335]
[1779632535803,34.64,76402.39,0.0,-0.75024,0.00014,21.00482]
[1779632536810,34.64,76408.99,0.0,-0.74932,0.00014,21.04735]
[1779632538824,34.64,76413.16,0.0,-0.74875,0.00014,21.07396]
[1779632539230,34.64,76413.16,0.0,-0.74875,0.00014,21.07396]
[1779632539831,34.64,76412.98,0.0,-0.74878,0.00014,21.0727]
[1779632542636,34.64,76412.78,0.0,-0.74881,0.00014,21.07115]
[1779632542854,34.64,76413.75,0.0,-0.74868,0.00014,21.07723]
[1779632543726,34.64,76413.75,0.0,-0.74868,0.00014,21.07723]
[1779632543859,34.63,76439.19,0.0,-0.74513,0.00014,21.24038]
[1779632544866,34.63,76436.38,0.0,-0.74553,0.00014,21.22229]
[1779632547083,34.63,76428.54,0.0,-0.74663,0.00014,21.17164]
[1779632547887,34.63,76427.08,0.0,-0.74684,0.00014,21.16204]
[1779632548483,34.63,76427.08,0.0,-0.74684,0.00014,21.16204]
[1779632548895,34.63,76441.13,0.0,-0.74488,0.00014,21.2518]
[1779632549901,34.63,76442.41,0.0,-0.74471,0.00014,21.25981]
[1779632552060,34.63,76444.85,0.0,-0.7444,0.00014,21.27109]
[1779632552922,34.63,76442.92,0.0,-0.74468,0.00014,21.25859]
[1779632553221,34.63,76442.92,0.0,-0.74468,0.00014,21.25859]
[1779632556950,34.63,76431.39,0.0,-0.7463,0.00014,21.18439]
[1779632559971,34.63,76423.75,0.0,-0.74738,0.00014,21.13485]
[1779632560979,34.63,76421.48,0.0,-0.7477,0.00014,21.12018]
[1779632564169,34.62,76421.67,0.0,-0.74767,0.00014,21.12129]
[1779632564232,34.62,76427.58,0.0,-0.74685,0.00014,21.15918]
[1779632567703,34.62,76430.58,0.0,-0.74644,0.00014,21.1782]
[1779632567767,34.62,76430.99,0.0,-0.74639,0.00014,21.18059]
[1779632568224,34.62,76430.99,0.0,-0.74639,0.00014,21.18059]
[1779632572055,34.62,76436.55,0.0,-0.74562,0.00014,21.21575]
[1779632575595,34.62,76440.75,0.0,-0.74504,0.00014,21.24232]
[1779632575728,34.62,76440.75,0.0,-0.74504,0.00014,21.24232]
[1779632577090,34.62,76432.63,0.0,-0.74618,0.00014,21.18997]
[1779632579155,34.62,76434.99,0.0,-0.74586,0.00014,21.20491]
[1779632579223,34.62,76434.99,0.0,-0.74586,0.00014,21.20491]
[1779632581008,34.62,76430.85,0.0,-0.74644,0.00014,21.17803]
[1779632581222,34.62,76430.85,0.0,-0.74644,0.00014,21.17803]
[1779632581323,34.62,76434.54,0.0,-0.74593,0.00014,21.20151]
[1779632582514,34.62,76434.54,0.0,-0.74593,0.00014,21.20151]
[1779632582723,34.62,76434.54,0.0,-0.74593,0.00014,21.20151]
[1779632587952,34.61,76435.5,0.0,-0.74582,0.00014,21.20639]
[1779632587976,34.61,76435.5,0.0,-0.74582,0.00014,21.20639]
[1779632589351,34.61,76439.27,0.0,-0.74531,0.00014,21.23003]
[1779632589480,34.61,76439.27,0.0,-0.74531,0.00014,21.23003]
[1779632589807,34.61,76438.45,0.0,-0.74544,0.00014,21.22417]
[1779632593143,34.61,76438.52,0.0,-0.74544,0.00014,21.22401]
[1779632593221,34.61,76438.52,0.0,-0.74544,0.00014,21.22401]
[1779632594978,34.6,76438.99,0.0,-0.74538,0.00014,21.22672]
[1779632595225,34.6,76438.54,0.0,-0.74545,0.00014,21.22354]
[1779632595257,34.6,76438.73,0.0,-0.74543,0.00014,21.22446]
[1779632597239,34.6,76432.92,0.0,-0.74626,0.00014,21.18665]
[1779632598220,34.6,76432.92,0.0,-0.74626,0.00014,21.18665]
[1779632598471,34.6,76432.92,0.0,-0.74626,0.00014,21.18665]
[1779632604048,34.6,76432.38,0.0,-0.74636,0.00014,21.18191]
[1779632604226,34.6,76432.38,0.0,-0.74636,0.00014,21.18191]
[1779632606305,34.59,76446.53,0.0,-0.7444,0.00014,21.27148]
[1779632607076,34.59,76446.53,0.0,-0.7444,0.00014,21.27148]
[1779632607223,34.59,76446.53,0.0,-0.7444,0.00014,21.27148]
[1779632607312,34.59,76444.91,0.0,-0.74464,0.00014,21.2608]
[1779632609252,34.59,76444.05,0.0,-0.74477,0.00014,21.255]
[1779632609477,34.59,76444.05,0.0,-0.74477,0.00014,21.255]
[1779632609482,34.59,76439.8,0.0,-0.74537,0.00014,21.22753]
[1779632610450,34.59,76439.8,0.0,-0.74537,0.00014,21.22753]
[1779632610471,34.59,76439.8,0.0,-0.74537,0.00014,21.22753]
[1779632610552,34.59,76436.89,0.0,-0.74579,0.00014,21.20839]
[1779632611340,34.59,76428.77,0.0,-0.74695,0.00014,21.15237]
[1779632612347,34.59,76427.31,0.0,-0.74716,0.00014,21.14276]
[1779632614361,34.58,76432.07,0.0,-0.74651,0.00014,21.17292]
[1779632615368,34.58,76435.05,0.0,-0.74609,0.00014,21.1918]
[1779632616375,34.58,76442.13,0.0,-0.74511,0.00014,21.23688]
[1779632617382,34.58,76447.07,0.0,-0.74442,0.00014,21.26816]
[1779632621053,34.58,76446.49,0.0,-0.74452,0.00014,21.26353]
[1779632621410,34.58,76454.66,0.0,-0.74338,0.00014,21.31535]
[1779632623925,34.58,76454.45,0.0,-0.74342,0.00014,21.31374]
[1779632624026,34.58,76454.45,0.0,-0.74342,0.00014,21.31374]
[1779632624026,34.57,76459.66,0.0,-0.7427,0.00014,21.3463]
[1779632624136,34.57,76459.66,0.0,-0.7427,0.00014,21.3463]
[1779632624200,34.57,76459.66,0.0,-0.7427,0.00014,21.3463]
[1779632624723,34.57,76459.66,0.0,-0.7427,0.00014,21.3463]
[1779632626445,34.57,76474.14,0.0,-0.74067,0.00014,21.43745]
[1779632628906,34.57,76473.69,0.0,-0.74074,0.00014,21.43432]
[1779632628975,34.57,76473.69,0.0,-0.74074,0.00014,21.43432]
[1779632628977,34.57,76473.21,0.0,-0.74082,0.00014,21.43063]
[1779632630473,34.57,76468.37,0.0,-0.74151,0.00014,21.39958]
[1779632631480,34.57,76457.02,0.0,-0.74312,0.00014,21.32707]
[1779632633494,34.56,76463.97,0.0,-0.74216,0.00014,21.37063]
[1779632636402,34.56,76465.77,0.0,-0.74192,0.00014,21.38146]
[1779632636476,34.56,76465.77,0.0,-0.74192,0.00014,21.38146]
[1779632636896,34.56,76465.77,0.0,-0.74192,0.00014,21.38146]
[1779632636977,34.56,76465.77,0.0,-0.74192,0.00014,21.38146]
[1779632636997,34.56,76465.69,0.0,-0.74194,0.00014,21.38033]
[1779632642560,34.55,76450.15,0.0,-0.74417,0.00014,21.27983]
[1779632643567,34.55,76456.1,0.0,-0.74334,0.00014,21.31741]
[1779632644573,34.55,76455.67,0.0,-0.74341,0.00014,21.31436]
[1779632646048,34.55,76455.67,0.0,-0.74341,0.00014,21.31436]
[1779632646223,34.55,76455.41,0.0,-0.74346,0.00014,21.31202]
[1779632648630,34.55,76455.46,0.0,-0.74347,0.00014,21.31186]
[1779632648722,34.55,76455.46,0.0,-0.74347,0.00014,21.31186]
[1779632651623,34.54,76447.59,0.0,-0.74459,0.00014,21.26086]
[1779632655651,34.54,76455.61,0.0,-0.74348,0.00014,21.31131]
[1779632656658,34.54,76465.87,0.0,-0.74204,0.00014,21.37649]
[1779632657666,34.54,76462.14,0.0,-0.74257,0.00014,21.35256]
[1779632659324,34.54,76463.27,0.0,-0.74241,0.00014,21.35956]
[1779632659395,34.54,76463.27,0.0,-0.74241,0.00014,21.35956]
[1779632659474,34.54,76463.27,0.0,-0.74241,0.00014,21.35956]
[1779632659682,34.54,76463.31,0.0,-0.74241,0.00014,21.35962]
[1779632660733,34.54,76463.31,0.0,-0.74241,0.00014,21.35962]
[1779632663710,34.54,76448.13,0.0,-0.74457,0.00014,21.26197]
[1779632664418,34.54,76448.13,0.0,-0.74457,0.00014,21.26197]
[1779632664716,34.53,76446.38,0.0,-0.74482,0.00014,21.25064]
[1779632666500,34.53,76446.32,0.0,-0.74483,0.00014,21.25014]
[1779632666558,34.53,76446.32,0.0,-0.74483,0.00014,21.25014]
[1779632666721,34.53,76446.32,0.0,-0.74483,0.00014,21.25014]
[1779632666731,34.53,76442.81,0.0,-0.74533,0.00014,21.22749]
[1779632668745,34.53,76434.44,0.0,-0.74651,0.00014,21.17341]
[1779632670759,34.53,76426.85,0.0,-0.74758,0.00014,21.12422]
[1779632672408,34.53,76426.75,0.0,-0.74762,0.00014,21.11951]
[1779632672467,34.53,76426.75,0.0,-0.74762,0.00014,21.11951]
[1779632672473,34.53,76426.75,0.0,-0.74762,0.00014,21.11951]
[1779632672721,34.53,76426.75,0.0,-0.74762,0.00014,21.11951]
[1779632672774,34.53,76426.98,0.0,-0.7476,0.00014,21.12084]
[1779632675765,34.53,76426.73,0.0,-0.74764,0.00014,21.11893]
[1779632675972,34.53,76426.73,0.0,-0.74764,0.00014,21.11893]
[1779632681839,34.53,76425.08,0.0,-0.74789,0.00014,21.10715]
[1779632682706,34.53,76425.08,0.0,-0.74789,0.00014,21.10715]
[1779632682723,34.53,76425.08,0.0,-0.74789,0.00014,21.10715]
[1779632682925,34.53,76425.08,0.0,-0.74789,0.00014,21.10715]
[1779632682974,34.53,76425.08,0.0,-0.74789,0.00014,21.10715]
[1779632683075,34.52,76425.4,0.0,-0.74786,0.00014,21.10896]
[1779632685851,34.52,76425.65,0.0,-0.74783,0.00014,21.11011]
[1779632685973,34.52,76425.65,0.0,-0.74783,0.00014,21.11011]
[1779632687629,34.52,76422.32,0.0,-0.74831,0.00014,21.08805]
[1779632687722,34.52,76422.32,0.0,-0.74831,0.00014,21.08805]
[1779632687878,34.52,76422.15,0.0,-0.74834,0.00014,21.08669]
[1779632688287,34.52,76422.15,0.0,-0.74834,0.00014,21.08669]
[1779632688474,34.52,76422.15,0.0,-0.74834,0.00014,21.08669]
[1779632691870,34.52,76420.82,0.0,-0.74854,0.00014,21.07731]
[1779632691978,34.52,76420.82,0.0,-0.74854,0.00014,21.07731]
[1779632691998,34.52,76420.82,0.0,-0.74854,0.00014,21.07731]
[1779632692079,34.52,76421.6,0.0,-0.74844,0.00014,21.08209]
[1779632692227,34.52,76421.6,0.0,-0.74844,0.00014,21.08209]
[1779632696509,34.51,76420.56,0.0,-0.74861,0.00014,21.07436]
[1779632696726,34.51,76420.56,0.0,-0.74861,0.00014,21.07436]
[1779632698956,34.51,76412.76,0.0,-0.74971,0.00014,21.02315]
[1779632701265,34.51,76410.82,0.0,-0.74999,0.00014,21.01018]
[1779632701472,34.51,76410.82,0.0,-0.74999,0.00014,21.01018]
[1779632701507,34.51,76410.82,0.0,-0.74999,0.00014,21.01018]
[1779632701742,34.51,76410.82,0.0,-0.74999,0.00014,21.01018]
[1779632701979,34.51,76410.69,0.0,-0.75001,0.00014,21.00914]
[1779632703993,34.51,76405.72,0.0,-0.75071,0.00014,20.97649]
[1779632705002,34.51,76395.47,0.0,-0.75214,0.00014,20.90963]
[1779632706007,34.51,76389.75,0.0,-0.75294,0.00014,20.87216]
[1779632708021,34.5,76379.43,0.0,-0.75437,0.00014,20.80424]
[1779632713068,34.5,76379.07,0.0,-0.75444,0.00014,20.80097]
[1779632716089,34.5,76372.65,0.0,-0.75534,0.00014,20.75835]
[1779632718556,34.5,76375.47,0.0,-0.75496,0.00014,20.77659]
[1779632718724,34.5,76375.47,0.0,-0.75496,0.00014,20.77659]
[1779632719122,34.5,76375.47,0.0,-0.75496,0.00014,20.77659]
[1779632719110,34.5,76373.89,0.0,-0.75518,0.00014,20.76612]
[1779632719222,34.5,76373.89,0.0,-0.75518,0.00014,20.76612]
[1779632725152,34.5,76370.89,0.0,-0.7556,0.00014,20.74577]
[1779632726698,34.5,76370.89,0.0,-0.7556,0.00014,20.74577]
[1779632726722,34.5,76370.89,0.0,-0.7556,0.00014,20.74577]
[1779632726797,34.5,76370.49,0.0,-0.75567,0.00014,20.74275]
[1779632727383,34.5,76370.49,0.0,-0.75567,0.00014,20.74275]
[1779632727472,34.5,76370.49,0.0,-0.75567,0.00014,20.74275]
[1779632729180,34.49,76375.69,0.0,-0.75496,0.00014,20.77655]
[1779632732738,34.49,76374.61,0.0,-0.75514,0.00014,20.7651]
[1779632732976,34.49,76374.61,0.0,-0.75514,0.00014,20.7651]
[1779632737236,34.49,76369.05,0.0,-0.75594,0.00014,20.7274]
[1779632739305,34.49,76369.25,0.0,-0.75591,0.00014,20.72856]
[1779632739472,34.49,76369.25,0.0,-0.75591,0.00014,20.72856]
[1779632739508,34.49,76368.58,0.0,-0.75601,0.00014,20.724]
[1779632740367,34.49,76368.58,0.0,-0.75601,0.00014,20.724]
[1779632740473,34.49,76368.58,0.0,-0.75601,0.00014,20.724]
[1779632740574,34.49,76372.72,0.0,-0.75544,0.00014,20.75107]
[1779632746299,34.48,76369.7,0.0,-0.75588,0.00014,20.7302]
[1779632747946,34.48,76369.7,0.0,-0.75588,0.00014,20.7302]
[1779632747973,34.48,76369.7,0.0,-0.75588,0.00014,20.7302]
[1779632747983,34.48,76368.86,0.0,-0.756,0.00014,20.72439]
[1779632749046,34.48,76368.86,0.0,-0.756,0.00014,20.72439]
[1779632749223,34.48,76367.61,0.0,-0.75618,0.00014,20.71603]
[1779632751991,34.48,76371.53,0.0,-0.75564,0.00014,20.74168]
[1779632752221,34.48,76371.17,0.0,-0.7557,0.00014,20.73901]
[1779632757378,34.48,76370.38,0.0,-0.75582,0.00014,20.73307]
[1779632762417,34.48,76369.88,0.0,-0.7559,0.00014,20.72907]
[1779632763355,34.48,76369.88,0.0,-0.7559,0.00014,20.72907]
[1779632763472,34.48,76369.88,0.0,-0.7559,0.00014,20.72907]
[1779632763567,34.48,76366.08,0.0,-0.75643,0.00014,20.70392]
[1779632764350,34.48,76366.08,0.0,-0.75643,0.00014,20.70392]
[1779632764475,34.48,76366.08,0.0,-0.75643,0.00014,20.70392]
[1779632765812,34.48,76365.97,0.0,-0.75645,0.00014,20.70309]
[1779632765973,34.48,76365.97,0.0,-0.75645,0.00014,20.70309]
[1779632766073,34.47,76358.0,0.0,-0.75755,0.00014,20.65032]
[1779632768459,34.47,76350.0,0.0,-0.75865,0.00014,20.59727]
[1779632769466,34.47,76344.42,0.0,-0.75941,0.00014,20.56025]
[1779632771480,34.47,76340.14,0.0,-0.76,0.00014,20.53182]
[1779632772487,34.47,76335.85,0.0,-0.76059,0.00014,20.50324]
[1779632776967,34.47,76332.7,0.0,-0.76102,0.00014,20.48214]
[1779632777142,34.47,76332.35,0.0,-0.76107,0.00014,20.47973]
[1779632777224,34.47,76332.35,0.0,-0.76107,0.00014,20.47973]
[1779632777943,34.47,76332.35,0.0,-0.76107,0.00014,20.47973]
[1779632777976,34.47,76332.35,0.0,-0.76107,0.00014,20.47973]
[1779632778041,34.47,76333.63,0.0,-0.76089,0.00014,20.48829]
[1779632783326,34.47,76333.09,0.0,-0.76096,0.00014,20.48485]
[1779632783472,34.47,76333.09,0.0,-0.76096,0.00014,20.48485]
[1779632784572,34.47,76337.06,0.0,-0.76042,0.00014,20.51131]
[1779632786199,34.47,76337.06,0.0,-0.76042,0.00014,20.51131]
[1779632786226,34.47,76337.37,0.0,-0.76038,0.00014,20.51338]
[1779632786586,34.47,76339.13,0.0,-0.76014,0.00014,20.52505]
[1779632787405,34.47,76339.13,0.0,-0.76014,0.00014,20.52505]
[1779632787473,34.47,76339.13,0.0,-0.76014,0.00014,20.52505]
[1779632789963,34.47,76337.86,0.0,-0.76031,0.00014,20.51657]
[1779632790222,34.47,76337.86,0.0,-0.76031,0.00014,20.51657]
[1779632789993,34.47,76329.13,0.0,-0.7615,0.00014,20.45847]
[1779632791098,34.47,76323.59,0.0,-0.76228,0.00014,20.41758]
[1779632792632,34.47,76318.09,0.0,-0.76303,0.00014,20.38092]
[1779632793476,34.47,76318.09,0.0,-0.76303,0.00014,20.38092]
[1779632798001,34.47,76319.32,0.0,-0.76286,0.00014,20.38942]
[1779632798227,34.47,76319.32,0.0,-0.76286,0.00014,20.38942]
[1779632803710,34.48,76319.09,0.0,-0.76288,0.00014,20.3885]
[1779632807739,34.48,76315.36,0.0,-0.76337,0.00014,20.36396]
[1779632810759,34.48,76309.48,0.0,-0.76416,0.00014,20.32515]
[1779632812197,34.48,76309.48,0.0,-0.76416,0.00014,20.32515]
[1779632812221,34.48,76309.48,0.0,-0.76416,0.00014,20.32515]
[1779632812774,34.48,76308.47,0.0,-0.76427,0.00014,20.31966]
[1779632813977,34.48,76308.47,0.0,-0.76427,0.00014,20.31966]
[1779632814233,34.48,76308.47,0.0,-0.76427,0.00014,20.31966]
[1779632815794,34.48,76293.12,0.0,-0.76633,0.00013,20.21692]
[1779632816802,34.48,76291.57,0.0,-0.76654,0.00013,20.20649]
[1779632818969,34.48,76294.74,0.0,-0.76611,0.00013,20.22792]
[1779632819063,34.48,76299.81,0.0,-0.76543,0.00013,20.26207]
[1779632819349,34.48,76299.81,0.0,-0.76543,0.00013,20.26207]
[1779632819823,34.48,76299.61,0.0,-0.76545,0.00013,20.26079]
[1779632822851,34.49,76305.72,0.0,-0.76462,0.00014,20.30206]
[1779632824511,34.49,76305.65,0.0,-0.76463,0.00014,20.30167]
[1779632824724,34.49,76305.65,0.0,-0.76463,0.00014,20.30167]
[1779632827886,34.49,76316.45,0.0,-0.76316,0.00014,20.37426]
[1779632828893,34.49,76322.55,0.0,-0.76233,0.00014,20.41501]
[1779632829900,34.49,76326.94,0.0,-0.76174,0.00014,20.44431]
[1779632830907,34.49,76331.06,0.0,-0.76117,0.00014,20.47185]
[1779632833928,34.49,76326.48,0.0,-0.76179,0.00014,20.44164]
[1779632836103,34.49,76324.77,0.0,-0.76202,0.00014,20.43033]
[1779632836222,34.49,76324.77,0.0,-0.76202,0.00014,20.43033]
[1779632836204,34.49,76327.61,0.0,-0.76163,0.00014,20.44934]
[1779632836949,34.49,76327.97,0.0,-0.76158,0.00014,20.45181]
[1779632838523,34.49,76328.61,0.0,-0.76149,0.00014,20.45613]
[1779632838726,34.49,76328.61,0.0,-0.76149,0.00014,20.45613]
[1779632841274,34.49,76327.29,0.0,-0.76167,0.00014,20.44745]
[1779632841471,34.49,76326.55,0.0,-0.76177,0.00014,20.44259]
[1779632844128,34.49,76327.23,0.0,-0.76168,0.00014,20.44724]
[1779632844223,34.49,76327.23,0.0,-0.76168,0.00014,20.44724]
[1779632844216,34.49,76328.91,0.0,-0.76145,0.00014,20.45847]
[1779632844772,34.49,76328.91,0.0,-0.76145,0.00014,20.45847]
[1779632844973,34.49,76328.91,0.0,-0.76145,0.00014,20.45847]
[1779632845008,34.49,76328.42,0.0,-0.76151,0.00014,20.45525]
[1779632846012,34.49,76324.25,0.0,-0.76208,0.00014,20.42752]
[1779632848027,34.49,76314.61,0.0,-0.76338,0.00014,20.36335]
[1779632848364,34.49,76314.61,0.0,-0.76338,0.00014,20.36335]
[1779632848474,34.49,76314.61,0.0,-0.76338,0.00014,20.36335]
[1779632849034,34.49,76312.65,0.0,-0.76364,0.00014,20.35039]
[1779632851351,34.49,76309.11,0.0,-0.76415,0.00014,20.32306]
[1779632851475,34.49,76309.11,0.0,-0.76415,0.00014,20.32306]
[1779632855076,34.5,76302.08,0.0,-0.76508,0.00013,20.27676]
[1779632858097,34.5,76294.47,0.0,-0.76609,0.00013,20.22626]
[1779632858472,34.5,76294.47,0.0,-0.76609,0.00013,20.22626]
[1779632859104,34.5,76292.57,0.0,-0.76635,0.00013,20.21364]
[1779632861428,34.5,76290.05,0.0,-0.76665,0.00013,20.19831]
[1779632861474,34.5,76290.05,0.0,-0.76665,0.00013,20.19831]
[1779632864140,34.51,76286.75,0.0,-0.76702,0.00013,20.17978]
[1779632864679,34.51,76286.75,0.0,-0.76702,0.00013,20.17978]
[1779632867566,34.53,76285.38,0.0,-0.76711,0.00013,20.17492]
[1779632867728,34.53,76285.38,0.0,-0.76711,0.00013,20.17492]
[1779632871189,34.54,76294.09,0.0,-0.76587,0.00013,20.23684]
[1779632872196,34.54,76301.8,0.0,-0.76483,0.00013,20.28866]
[1779632873134,34.54,76301.8,0.0,-0.76483,0.00013,20.28866]
[1779632873203,34.54,76305.62,0.0,-0.76431,0.00014,20.31432]
[1779632874221,34.54,76305.62,0.0,-0.76431,0.00014,20.31432]
[1779632874322,34.54,76311.77,0.0,-0.76348,0.00014,20.35548]
[1779632876226,34.54,76336.82,0.0,-0.76007,0.00014,20.5222]
[1779632877233,34.54,76343.06,0.0,-0.75922,0.00014,20.56362]
[1779632882268,34.54,76340.93,0.0,-0.7595,0.00014,20.5498]
[1779632884284,34.54,76346.06,0.0,-0.7588,0.00014,20.58385]
[1779632885291,34.54,76350.93,0.0,-0.75814,0.00014,20.61603]
[1779632887305,34.54,76358.99,0.0,-0.75703,0.00014,20.66908]
[1779632889319,34.54,76364.01,0.0,-0.75634,0.00014,20.70205]
[1779632891333,34.54,76370.26,0.0,-0.75548,0.00014,20.74319]
[1779632893447,34.54,76370.05,0.0,-0.75551,0.00014,20.74184]
[1779632893483,34.54,76370.05,0.0,-0.75551,0.00014,20.74184]
[1779632895363,34.54,76383.01,0.0,-0.75372,0.00014,20.82675]
[1779632896554,34.54,76383.01,0.0,-0.75372,0.00014,20.82675]
[1779632896645,34.54,76382.54,0.0,-0.75379,0.00014,20.82361]
[1779632897478,34.54,76382.54,0.0,-0.75379,0.00014,20.82361]
[1779632897508,34.54,76381.81,0.0,-0.75389,0.00014,20.81877]
[1779632899864,34.54,76382.13,0.0,-0.75385,0.00014,20.82079]
[1779632899977,34.54,76382.13,0.0,-0.75385,0.00014,20.82079]
[1779632902411,34.54,76388.24,0.0,-0.75301,0.00014,20.86029]
[1779632904317,34.54,76388.24,0.0,-0.75301,0.00014,20.86029]
[1779632905432,34.54,76392.25,0.0,-0.75247,0.00014,20.88601]
[1779632906439,34.54,76388.09,0.0,-0.75305,0.00014,20.8587]
[1779632907678,34.54,76388.09,0.0,-0.75305,0.00014,20.8587]
[1779632907726,34.54,76388.09,0.0,-0.75305,0.00014,20.8587]
[1779632907779,34.54,76384.77,0.0,-0.75351,0.00014,20.83687]
[1779632913488,34.53,76387.81,0.0,-0.75314,0.00014,20.85198]
[1779632914495,34.53,76392.75,0.0,-0.75246,0.00014,20.88407]
[1779632915795,34.53,76392.75,0.0,-0.75246,0.00014,20.88407]
[1779632917086,34.53,76392.63,0.0,-0.75248,0.00014,20.88293]
[1779632918523,34.53,76398.99,0.0,-0.75161,0.00014,20.924]
[1779632921921,34.53,76399.18,0.0,-0.75159,0.00014,20.92477]
[1779632921975,34.53,76399.18,0.0,-0.75159,0.00014,20.92477]
[1779632922981,34.53,76402.15,0.0,-0.75119,0.00014,20.94361]
[1779632923021,34.53,76404.69,0.0,-0.75084,0.00014,20.95985]
[1779632923560,34.53,76409.28,0.0,-0.7502,0.00014,20.98964]
[1779632926579,34.52,76419.72,0.0,-0.74877,0.00014,21.05641]
[1779632927585,34.52,76427.77,0.0,-0.74764,0.00014,21.10823]
[1779632930607,34.52,76423.84,0.0,-0.74821,0.00014,21.08226]
[1779632931614,34.52,76415.69,0.0,-0.74935,0.00014,21.0294]
[1779632932621,34.52,76411.61,0.0,-0.74992,0.00014,21.00284]
[1779632933597,34.52,76411.61,0.0,-0.74992,0.00014,21.00284]
[1779632933721,34.52,76411.61,0.0,-0.74992,0.00014,21.00284]
[1779632939670,34.52,76413.23,0.0,-0.74971,0.00014,21.01263]
[1779632943702,34.52,76399.76,0.0,-0.7516,0.00014,20.92469]
[1779632944707,34.52,76387.18,0.0,-0.75334,0.00014,20.84244]
[1779632945713,34.52,76384.76,0.0,-0.75368,0.00014,20.82651]
[1779632946823,34.52,76384.76,0.0,-0.75368,0.00014,20.82651]
[1779632946831,34.51,76384.01,0.0,-0.75379,0.00014,20.8215]
[1779632947727,34.51,76375.56,0.0,-0.75496,0.00014,20.76605]
[1779632948734,34.51,76361.6,0.0,-0.75688,0.00014,20.67418]
[1779632950226,34.51,76361.6,0.0,-0.75688,0.00014,20.67418]
[1779632950261,34.51,76362.46,0.0,-0.75677,0.00014,20.67968]
[1779632952953,34.51,76359.1,0.0,-0.75722,0.00014,20.65766]
[1779632954228,34.51,76359.1,0.0,-0.75722,0.00014,20.65766]
[1779632954243,34.51,76358.84,0.0,-0.75726,0.00014,20.65601]
[1779632955185,34.51,76358.84,0.0,-0.75726,0.00014,20.65601]
[1779632955222,34.51,76358.84,0.0,-0.75726,0.00014,20.65601]
[1779632961146,34.52,76355.36,0.0,-0.75773,0.00014,20.63341]
[1779632961318,34.52,76355.36,0.0,-0.75773,0.00014,20.63341]
[1779632961474,34.52,76356.06,0.0,-0.75763,0.00014,20.63801]
[1779632966261,34.52,76356.2,0.0,-0.75761,0.00014,20.63891]
[1779632966422,34.52,76356.17,0.0,-0.75762,0.00014,20.63871]
[1779632966472,34.52,76356.17,0.0,-0.75762,0.00014,20.63871]
[1779632970904,34.52,76350.47,0.0,-0.7584,0.00014,20.6012]
[1779632971490,34.52,76350.47,0.0,-0.7584,0.00014,20.6012]
[1779632971906,34.52,76324.97,0.0,-0.7619,0.00014,20.42818]
[1779632972913,34.52,76332.16,0.0,-0.76093,0.00014,20.47584]
[1779632973920,34.52,76330.61,0.0,-0.76114,0.00014,20.46553]
[1779632975167,34.52,76330.61,0.0,-0.76114,0.00014,20.46553]
[1779632980969,34.52,76333.98,0.0,-0.76067,0.00014,20.48829]
[1779632986004,34.52,76331.9,0.0,-0.76095,0.00014,20.47462]
[1779632989704,34.52,76332.41,0.0,-0.76088,0.00014,20.47805]
[1779632989722,34.52,76332.41,0.0,-0.76088,0.00014,20.47805]
[1779632994785,34.52,76329.9,0.0,-0.76121,0.00014,20.46189]
[1779632994975,34.52,76329.9,0.0,-0.76121,0.00014,20.46189]
[1779632995070,34.52,76329.61,0.0,-0.76125,0.00014,20.46006]
[1779633000105,34.52,76329.68,0.0,-0.76123,0.00014,20.46104]
[1779633002119,34.52,76323.83,0.0,-0.76202,0.00014,20.42226]
[1779633004720,34.52,76325.42,0.0,-0.7618,0.00014,20.433]
[1779633004975,34.52,76325.42,0.0,-0.7618,0.00014,20.433]
[1779633009867,34.52,76325.73,0.0,-0.76175,0.00014,20.43534]
[1779633009973,34.52,76325.73,0.0,-0.76175,0.00014,20.43534]
[1779633010175,34.52,76325.94,0.0,-0.76172,0.00014,20.43678]
[1779633011249,34.52,76325.94,0.0,-0.76172,0.00014,20.43678]
[1779633011470,34.52,76325.94,0.0,-0.76172,0.00014,20.43678]
[1779633016220,34.52,76346.76,0.0,-0.75888,0.00014,20.57518]
[1779633017224,34.52,76350.56,0.0,-0.75836,0.00014,20.60025]
[1779633018237,34.52,76350.56,0.0,-0.75836,0.00014,20.60025]
[1779633018472,34.52,76350.56,0.0,-0.75836,0.00014,20.60025]
[1779633022755,34.52,76351.06,0.0,-0.7583,0.00014,20.6032]
[1779633022974,34.52,76351.06,0.0,-0.7583,0.00014,20.6032]
[1779633023266,34.52,76351.05,0.0,-0.7583,0.00014,20.60317]
[1779633027294,34.52,76360.45,0.0,-0.75701,0.00014,20.66532]
[1779633028301,34.52,76366.88,0.0,-0.75612,0.00014,20.70768]
[1779633030315,34.52,76372.06,0.0,-0.75541,0.00014,20.74169]
[1779633031805,34.52,76371.91,0.0,-0.75546,0.00014,20.73673]
[1779633031972,34.52,76371.91,0.0,-0.75546,0.00014,20.73673]
[1779633034343,34.52,76367.12,0.0,-0.75612,0.00014,20.70537]
[1779633035151,34.52,76367.12,0.0,-0.75612,0.00014,20.70537]
[1779633035225,34.52,76367.12,0.0,-0.75612,0.00014,20.70537]
[1779633040386,34.52,76365.68,0.0,-0.75631,0.00014,20.69607]
[1779633041660,34.52,76364.19,0.0,-0.75652,0.00014,20.68628]
[1779633041721,34.52,76364.19,0.0,-0.75652,0.00014,20.68628]
[1779633044687,34.52,76361.62,0.0,-0.75687,0.00014,20.66946]
[1779633044723,34.52,76361.62,0.0,-0.75687,0.00014,20.66946]
[1779633045421,34.52,76360.25,0.0,-0.75706,0.00014,20.66048]
[1779633051463,34.52,76362.51,0.0,-0.75674,0.00014,20.67556]
[1779633056498,34.53,76363.3,0.0,-0.75663,0.00014,20.68084]
[1779633056674,34.53,76363.3,0.0,-0.75663,0.00014,20.68084]
[1779633056721,34.53,76363.3,0.0,-0.75663,0.00014,20.68084]
[1779633061687,34.53,76363.63,0.0,-0.75658,0.00014,20.68306]
[1779633061721,34.53,76363.63,0.0,-0.75658,0.00014,20.68306]
[1779633066022,34.53,76361.93,0.0,-0.75682,0.00014,20.67189]
[1779633066222,34.53,76361.93,0.0,-0.75682,0.00014,20.67189]
[1779633066323,34.53,76362.63,0.0,-0.75672,0.00014,20.67652]
[1779633068084,34.53,76362.48,0.0,-0.75674,0.00014,20.67553]
[1779633068221,34.53,76362.48,0.0,-0.75674,0.00014,20.67553]
[1779633074373,34.53,76365.93,0.0,-0.75627,0.00014,20.69823]
[1779633074430,34.53,76365.93,0.0,-0.75627,0.00014,20.69823]
[1779633074625,34.53,76370.77,0.0,-0.7556,0.00014,20.73]
[1779633076639,34.53,76378.12,0.0,-0.75459,0.00014,20.77829]
[1779633078123,34.53,76378.12,0.0,-0.75459,0.00014,20.77829]
[1779633078225,34.53,76388.13,0.0,-0.7532,0.00014,20.84389]
[1779633079660,34.53,76393.51,0.0,-0.75246,0.00014,20.87898]
[1779633084225,34.53,76395.06,0.0,-0.75224,0.00014,20.889]
[1779633084696,34.53,76398.91,0.0,-0.75171,0.00014,20.914]
[1779633085703,34.53,76403.36,0.0,-0.75109,0.00014,20.94287]
[1779633087384,34.53,76403.36,0.0,-0.75109,0.00014,20.94287]
[1779633087467,34.52,76402.65,0.0,-0.7512,0.00014,20.93807]
[1779633090738,34.52,76403.64,0.0,-0.75106,0.00014,20.94422]
[1779633091745,34.52,76404.15,0.0,-0.75102,0.00014,20.94349]
[1779633092752,34.52,76403.69,0.0,-0.75109,0.00014,20.9404]
[1779633093759,34.52,76402.34,0.0,-0.75128,0.00014,20.93153]
[1779633094766,34.52,76400.6,0.0,-0.75152,0.00014,20.92012]
[1779633098546,34.52,76400.36,0.0,-0.75156,0.00014,20.91841]
[1779633098722,34.52,76400.36,0.0,-0.75156,0.00014,20.91841]
[1779633098794,34.52,76400.24,0.0,-0.75158,0.00014,20.91749]
[1779633101815,34.52,76398.98,0.0,-0.75176,0.00014,20.90909]
[1779633107857,34.52,76398.74,0.0,-0.7518,0.00014,20.90723]
[1779633108864,34.52,76393.45,0.0,-0.75254,0.00014,20.87272]
[1779633109871,34.52,76396.0,0.0,-0.75218,0.00014,20.88931]
[1779633110878,34.52,76397.41,0.0,-0.75199,0.00014,20.89847]
[1779633112892,34.52,76398.5,0.0,-0.75184,0.00014,20.90551]
[1779633113899,34.52,76399.95,0.0,-0.75164,0.00014,20.91492]
[1779633114906,34.52,76405.31,0.0,-0.75089,0.00014,20.94974]
[1779633115913,34.52,76405.88,0.0,-0.75081,0.00014,20.95339]
[1779633116922,34.52,76414.29,0.0,-0.74964,0.00014,21.00787]
[1779633117928,34.52,76419.81,0.0,-0.74888,0.00014,21.04353]
[1779633118935,34.52,76422.51,0.0,-0.7485,0.00014,21.06087]
[1779633119942,34.52,76424.39,0.0,-0.74824,0.00014,21.07301]
[1779633120949,34.52,76429.7,0.0,-0.7475,0.00014,21.10725]
[1779633121956,34.52,76433.24,0.0,-0.747,0.00014,21.13002]
[1779633122963,34.52,76431.99,0.0,-0.74718,0.00014,21.12191]
[1779633124977,34.52,76438.29,0.0,-0.74629,0.00014,21.16234]
[1779633125984,34.52,76444.27,0.0,-0.74546,0.00014,21.20069]
[1779633126991,34.52,76447.03,0.0,-0.74507,0.00014,21.2183]
[1779633129264,34.52,76446.59,0.0,-0.74513,0.00014,21.21536]
[1779633129470,34.52,76446.59,0.0,-0.74513,0.00014,21.21536]
[1779633129482,34.52,76445.68,0.0,-0.74527,0.00014,21.20937]
[1779633132249,34.52,76446.62,0.0,-0.74513,0.00014,21.21537]
[1779633133033,34.52,76434.32,0.0,-0.74686,0.00014,21.13634]
[1779633135047,34.51,76432.99,0.0,-0.74705,0.00014,21.12767]
[1779633139075,34.51,76409.56,0.0,-0.75033,0.00014,20.97609]
[1779633141089,34.51,76406.93,0.0,-0.7507,0.00014,20.95877]
[1779633146411,34.51,76408.75,0.0,-0.75045,0.00014,20.97033]
[1779633146477,34.51,76408.75,0.0,-0.75045,0.00014,20.97033]
[1779633148138,34.51,76402.5,0.0,-0.75133,0.00014,20.92958]
[1779633149952,34.51,76401.81,0.0,-0.75142,0.00014,20.92508]
[1779633149980,34.51,76401.81,0.0,-0.75142,0.00014,20.92508]
[1779633153173,34.51,76407.25,0.0,-0.7507,0.00014,20.95641]
[1779633154583,34.51,76407.25,0.0,-0.7507,0.00014,20.95641]
[1779633154730,34.51,76407.44,0.0,-0.75067,0.00014,20.95765]
[1779633155011,34.51,76407.44,0.0,-0.75067,0.00014,20.95765]
[1779633155224,34.51,76407.44,0.0,-0.75067,0.00014,20.95765]
[1779633155324,34.51,76406.81,0.0,-0.75076,0.00014,20.95343]
[1779633156384,34.51,76406.81,0.0,-0.75076,0.00014,20.95343]
[1779633156471,34.51,76406.81,0.0,-0.75076,0.00014,20.95343]
[1779633158474,34.51,76406.62,0.0,-0.75079,0.00014,20.95208]
[1779633158722,34.51,76405.55,0.0,-0.75094,0.00014,20.94507]
[1779633160663,34.51,76406.69,0.0,-0.75078,0.00014,20.95237]
[1779633160722,34.51,76406.69,0.0,-0.75078,0.00014,20.95237]
[1779633161583,34.51,76406.69,0.0,-0.75078,0.00014,20.95237]
[1779633161721,34.51,76404.1,0.0,-0.75114,0.00014,20.93549]
[1779633162236,34.51,76402.5,0.0,-0.75137,0.00014,20.92505]
[1779633163361,34.51,76402.5,0.0,-0.75137,0.00014,20.92505]
[1779633163474,34.51,76402.5,0.0,-0.75137,0.00014,20.92505]
[1779633167393,34.51,76401.64,0.0,-0.75149,0.00014,20.91939]
[1779633167475,34.51,76401.64,0.0,-0.75149,0.00014,20.91939]
[1779633167774,34.51,76401.08,0.0,-0.75157,0.00014,20.91571]
[1779633167973,34.51,76401.08,0.0,-0.75157,0.00014,20.91571]
[1779633169287,34.51,76401.1,0.0,-0.75156,0.00014,20.91582]
[1779633170294,34.51,76406.07,0.0,-0.75087,0.00014,20.94817]
[1779633172389,34.51,76408.5,0.0,-0.75053,0.00014,20.96394]
[1779633172475,34.51,76408.5,0.0,-0.75053,0.00014,20.96394]
[1779633174124,34.51,76407.66,0.0,-0.75065,0.00014,20.95841]
[1779633174225,34.51,76407.66,0.0,-0.75065,0.00014,20.95841]
[1779633177115,34.51,76403.85,0.0,-0.75119,0.00014,20.9335]
[1779633177229,34.51,76403.85,0.0,-0.75119,0.00014,20.9335]
[1779633177402,34.51,76403.85,0.0,-0.75119,0.00014,20.9335]
[1779633177479,34.51,76403.85,0.0,-0.75119,0.00014,20.9335]
[1779633177572,34.51,76403.93,0.0,-0.75118,0.00014,20.93398]
[1779633181958,34.51,76402.83,0.0,-0.75133,0.00014,20.92669]
[1779633181978,34.51,76402.83,0.0,-0.75133,0.00014,20.92669]
[1779633184652,34.51,76405.81,0.0,-0.75092,0.00014,20.94595]
[1779633184726,34.51,76405.15,0.0,-0.75101,0.00014,20.9416]
[1779633186414,34.51,76406.26,0.0,-0.75086,0.00014,20.94877]
[1779633186473,34.51,76406.26,0.0,-0.75086,0.00014,20.94877]
[1779633186515,34.51,76406.19,0.0,-0.75087,0.00014,20.94825]
[1779633189427,34.51,76422.71,0.0,-0.74857,0.00014,21.05518]
[1779633190436,34.51,76423.0,0.0,-0.74853,0.00014,21.05693]
[1779633190968,34.51,76423.0,0.0,-0.74853,0.00014,21.05693]
[1779633191225,34.51,76423.0,0.0,-0.74853,0.00014,21.05693]
[1779633196478,34.5,76425.98,0.0,-0.74813,0.00014,21.07547]
[1779633198492,34.5,76430.42,0.0,-0.74751,0.00014,21.10392]
[1779633198875,34.5,76430.42,0.0,-0.74751,0.00014,21.10392]
[1779633198980,34.5,76430.42,0.0,-0.74751,0.00014,21.10392]
[1779633199791,34.5,76432.46,0.0,-0.74723,0.00014,21.11699]
[1779633199980,34.5,76432.46,0.0,-0.74723,0.00014,21.11699]
[1779633201632,34.5,76428.86,0.0,-0.74774,0.00014,21.09368]
[1779633201727,34.5,76424.91,0.0,-0.74829,0.00014,21.06811]
[1779633201759,34.5,76424.91,0.0,-0.74829,0.00014,21.06811]
[1779633201975,34.5,76424.91,0.0,-0.74829,0.00014,21.06811]
[1779633202520,34.5,76422.36,0.0,-0.74865,0.00014,21.05159]
[1779633203621,34.5,76422.36,0.0,-0.74865,0.00014,21.05159]
[1779633203724,34.5,76422.58,0.0,-0.74862,0.00014,21.05299]
[1779633208277,34.5,76422.48,0.0,-0.74864,0.00014,21.05221]
[1779633208477,34.5,76422.48,0.0,-0.74864,0.00014,21.05221]
[1779633213597,34.5,76421.49,0.0,-0.74881,0.00014,21.04164]
[1779633216136,34.5,76421.08,0.0,-0.74887,0.00014,21.03895]
[1779633216226,34.5,76421.08,0.0,-0.74887,0.00014,21.03895]
[1779633218023,34.5,76420.87,0.0,-0.7489,0.00014,21.03747]
[1779633218227,34.5,76420.87,0.0,-0.7489,0.00014,21.03747]
[1779633218632,34.5,76420.69,0.0,-0.74892,0.00014,21.03627]
[1779633219100,34.5,76420.69,0.0,-0.74892,0.00014,21.03627]
[1779633219226,34.5,76420.69,0.0,-0.74892,0.00014,21.03627]
[1779633222173,34.5,76419.43,0.0,-0.7491,0.00014,21.028]
[1779633222224,34.5,76419.43,0.0,-0.7491,0.00014,21.028]
[1779633222900,34.5,76419.8,0.0,-0.74905,0.00014,21.03036]
[1779633222979,34.5,76419.8,0.0,-0.74905,0.00014,21.03036]
[1779633223667,34.5,76420.32,0.0,-0.74898,0.00014,21.03368]
[1779633224674,34.5,76425.32,0.0,-0.74828,0.00014,21.06597]
[1779633225818,34.5,76428.11,0.0,-0.74789,0.00014,21.0839]
[1779633225990,34.5,76428.11,0.0,-0.74789,0.00014,21.0839]
[1779633226501,34.5,76428.11,0.0,-0.74789,0.00014,21.0839]
[1779633226724,34.5,76426.91,0.0,-0.74806,0.00014,21.07606]
[1779633228201,34.5,76430.97,0.0,-0.7475,0.00014,21.10217]
[1779633228227,34.5,76430.97,0.0,-0.7475,0.00014,21.10217]
[1779633228771,34.5,76430.97,0.0,-0.7475,0.00014,21.10205]
[1779633228979,34.5,76430.97,0.0,-0.7475,0.00014,21.10205]
[1779633229004,34.5,76431.75,0.0,-0.74739,0.00014,21.10708]
[1779633231551,34.5,76434.49,0.0,-0.74701,0.00014,21.12462]
[1779633231723,34.5,76435.39,0.0,-0.74689,0.00014,21.13014]
[1779633237765,34.49,76437.41,0.0,-0.74662,0.00014,21.14229]
[1779633238726,34.49,76437.41,0.0,-0.74662,0.00014,21.14229]
[1779633238979,34.49,76437.41,0.0,-0.74662,0.00014,21.14229]
[1779633239322,34.49,76437.41,0.0,-0.74662,0.00014,21.14229]
[1779633239475,34.49,76437.41,0.0,-0.74662,0.00014,21.14229]
[1779633239572,34.49,76436.93,0.0,-0.7467,0.00014,21.13893]
[1779633244814,34.49,76437.17,0.0,-0.74668,0.00014,21.13984]
[1779633247835,34.49,76432.32,0.0,-0.74737,0.00014,21.10823]
[1779633251189,34.49,76431.01,0.0,-0.74755,0.00014,21.09962]
[1779633251224,34.49,76431.01,0.0,-0.74755,0.00014,21.09962]
[1779633255891,34.49,76419.33,0.0,-0.7492,0.00014,21.02368]
[1779633256897,34.49,76416.93,0.0,-0.74953,0.00014,21.00813]
[1779633258794,34.49,76415.71,0.0,-0.7497,0.00014,21.00023]
[1779633258991,34.49,76415.71,0.0,-0.7497,0.00014,21.00023]
[1779633260032,34.49,76415.17,0.0,-0.74978,0.00014,20.99675]
[1779633260222,34.49,76415.17,0.0,-0.74978,0.00014,20.99675]
[1779633260235,34.49,76415.52,0.0,-0.74973,0.00014,20.99905]
[1779633260962,34.49,76415.52,0.0,-0.74973,0.00014,20.99905]
[1779633260972,34.49,76415.52,0.0,-0.74973,0.00014,20.99905]
[1779633266599,34.49,76418.71,0.0,-0.74928,0.00014,21.01974]
[1779633266724,34.49,76418.71,0.0,-0.74928,0.00014,21.01974]
[1779633266611,34.49,76423.86,0.0,-0.74857,0.00014,21.05302]
[1779633267602,34.49,76423.86,0.0,-0.74857,0.00014,21.05302]
[1779633267721,34.49,76423.86,0.0,-0.74857,0.00014,21.05302]
[1779633267658,34.49,76423.69,0.0,-0.74859,0.00014,21.05185]
[1779633273013,34.49,76425.73,0.0,-0.74834,0.00014,21.06073]
[1779633275409,34.49,76425.63,0.0,-0.74836,0.00014,21.06]
[1779633275472,34.49,76425.63,0.0,-0.74836,0.00014,21.06]
[1779633280208,34.48,76426.59,0.0,-0.74823,0.00014,21.06582]
[1779633280229,34.48,76426.59,0.0,-0.74823,0.00014,21.06582]
[1779633280572,34.48,76426.59,0.0,-0.74823,0.00014,21.06582]
[1779633280721,34.48,76426.59,0.0,-0.74823,0.00014,21.06582]
[1779633280666,34.48,76427.23,0.0,-0.74815,0.00014,21.06982]
[1779633286272,34.48,76430.68,0.0,-0.74767,0.00014,21.09181]
[1779633286474,34.48,76430.68,0.0,-0.74767,0.00014,21.09181]
[1779633291982,34.48,76427.31,0.0,-0.74815,0.00014,21.06947]
[1779633292228,34.48,76427.31,0.0,-0.74815,0.00014,21.06947]
[1779633292927,34.48,76425.83,0.0,-0.74837,0.00014,21.05973]
[1779633292988,34.48,76425.83,0.0,-0.74837,0.00014,21.05973]
[1779633293153,34.48,76426.7,0.0,-0.74824,0.00014,21.06535]
[1779633298189,34.48,76427.81,0.0,-0.74809,0.00014,21.07223]
[1779633301214,34.48,76412.53,0.0,-0.75024,0.00014,20.97305]
[1779633302220,34.48,76405.08,0.0,-0.75128,0.00014,20.92443]
[1779633303227,34.48,76404.13,0.0,-0.75141,0.00014,20.91806]
[1779633304407,34.48,76404.13,0.0,-0.75141,0.00014,20.91806]
[1779633304482,34.48,76404.13,0.0,-0.75141,0.00014,20.91806]
[1779633308465,34.48,76406.1,0.0,-0.75114,0.00014,20.93086]
[1779633308478,34.48,76406.1,0.0,-0.75114,0.00014,20.93086]
[1779633308528,34.48,76406.41,0.0,-0.7511,0.00014,20.93277]
[1779633312298,34.48,76413.48,0.0,-0.75011,0.00014,20.97868]
[1779633313924,34.48,76413.28,0.0,-0.75014,0.00014,20.97733]
[1779633313974,34.48,76413.28,0.0,-0.75014,0.00014,20.97733]
[1779633317333,34.48,76404.6,0.0,-0.75136,0.00014,20.92063]
[1779633318408,34.48,76404.6,0.0,-0.75136,0.00014,20.92063]
[1779633318472,34.48,76404.6,0.0,-0.75136,0.00014,20.92063]
[1779633319123,34.48,76404.6,0.0,-0.75136,0.00014,20.92062]
[1779633319225,34.48,76404.6,0.0,-0.75136,0.00014,20.92062]
[1779633319349,34.48,76405.04,0.0,-0.7513,0.00014,20.92349]
[1779633324383,34.47,76403.33,0.0,-0.75154,0.00014,20.91215]
[1779633329420,34.47,76402.68,0.0,-0.75163,0.00014,20.90778]
[1779633334453,34.47,76403.61,0.0,-0.75154,0.00014,20.90977]
[1779633335844,34.47,76403.79,0.0,-0.75151,0.00014,20.91093]
[1779633335978,34.47,76403.79,0.0,-0.75151,0.00014,20.91093]
[1779633341502,34.47,76402.96,0.0,-0.75163,0.00014,20.90542]
[1779633346537,34.47,76401.72,0.0,-0.7518,0.00014,20.89727]
[1779633348598,34.47,76401.72,0.0,-0.7518,0.00014,20.89727]
[1779633348723,34.47,76401.72,0.0,-0.7518,0.00014,20.89727]
[1779633349428,34.47,76402.27,0.0,-0.75173,0.00014,20.90085]
[1779633349476,34.47,76402.27,0.0,-0.75173,0.00014,20.90085]
[1779633349573,34.47,76402.27,0.0,-0.75173,0.00014,20.90084]
[1779633357617,34.47,76401.6,0.0,-0.75182,0.00014,20.89644]
[1779633358780,34.47,76401.6,0.0,-0.75182,0.00014,20.89644]
[1779633358681,34.47,76362.78,0.0,-0.75719,0.00014,20.6418]
[1779633359679,34.47,76347.47,0.0,-0.75929,0.00014,20.54064]
[1779633360681,34.47,76351.79,0.0,-0.7587,0.00014,20.56923]
[1779633362071,34.47,76353.76,0.0,-0.75842,0.00014,20.58244]
[1779633363702,34.48,76360.67,0.0,-0.75747,0.00014,20.62858]
[1779633364709,34.48,76363.0,0.0,-0.75714,0.00014,20.64408]
[1779633369744,34.48,76360.16,0.0,-0.75752,0.00014,20.62598]
[1779633371758,34.48,76366.88,0.0,-0.75659,0.00014,20.67057]
[1779633372150,34.48,76366.88,0.0,-0.75659,0.00014,20.67057]
[1779633372225,34.48,76366.88,0.0,-0.75659,0.00014,20.67057]
[1779633374576,34.48,76366.85,0.0,-0.75659,0.00014,20.67065]
[1779633374725,34.48,76366.85,0.0,-0.75659,0.00014,20.67065]
[1779633374779,34.48,76366.61,0.0,-0.75662,0.00014,20.6692]
[1779633379814,34.48,76366.84,0.0,-0.75657,0.00014,20.67137]
[1779633380821,34.48,76371.06,0.0,-0.75599,0.00014,20.69928]
[1779633382465,34.48,76373.35,0.0,-0.75567,0.00014,20.71443]
[1779633382470,34.48,76373.35,0.0,-0.75567,0.00014,20.71443]
[1779633383842,34.48,76379.99,0.0,-0.75475,0.00014,20.75818]
[1779633385222,34.48,76380.68,0.0,-0.75465,0.00014,20.76285]
[1779633385475,34.48,76380.68,0.0,-0.75465,0.00014,20.76285]
[1779633385856,34.48,76379.6,0.0,-0.7548,0.00014,20.75589]
[1779633390891,34.49,76377.44,0.0,-0.75508,0.00014,20.74241]
[1779633392014,34.49,76377.44,0.0,-0.75508,0.00014,20.74241]
[1779633392225,34.49,76377.44,0.0,-0.75508,0.00014,20.74241]
[1779633396904,34.49,76378.03,0.0,-0.75501,0.00014,20.74299]
[1779633396946,34.49,76358.44,0.0,-0.75771,0.00014,20.61413]
[1779633397943,34.49,76351.08,0.0,-0.75872,0.00014,20.56557]
[1779633400627,34.49,76351.99,0.0,-0.75859,0.00014,20.57167]
[1779633401971,34.49,76347.43,0.0,-0.7592,0.00014,20.54197]
[1779633403984,34.49,76351.87,0.0,-0.75859,0.00014,20.57177]
[1779633404992,34.49,76347.54,0.0,-0.75918,0.00014,20.5433]
[1779633411038,34.5,76348.75,0.0,-0.75898,0.00014,20.55253]
[1779633414893,34.5,76348.86,0.0,-0.75897,0.00014,20.55346]
[1779633414972,34.5,76349.05,0.0,-0.75893,0.00014,20.55511]
[1779633415075,34.5,76349.05,0.0,-0.75893,0.00014,20.55511]
[1779633415224,34.5,76349.05,0.0,-0.75893,0.00014,20.55511]
[1779633415324,34.5,76347.84,0.0,-0.75909,0.00014,20.54729]
[1779633421108,34.5,76346.54,0.0,-0.75925,0.00014,20.53981]
[1779633426144,34.51,76347.05,0.0,-0.75916,0.00014,20.54395]
[1779633427552,34.51,76347.05,0.0,-0.75916,0.00014,20.54395]
[1779633427724,34.51,76347.05,0.0,-0.75916,0.00014,20.54395]
[1779633427823,34.51,76353.85,0.0,-0.75822,0.00014,20.58916]
[1779633428161,34.51,76360.96,0.0,-0.75725,0.00014,20.63609]
[1779633429166,34.51,76373.61,0.0,-0.7555,0.00014,20.71942]
[1779633430239,34.51,76373.61,0.0,-0.7555,0.00014,20.71942]
[1779633430475,34.51,76373.61,0.0,-0.7555,0.00014,20.71942]
[1779633430506,34.51,76373.95,0.0,-0.75545,0.00014,20.72184]
[1779633431921,34.51,76373.95,0.0,-0.75545,0.00014,20.72184]
[1779633431975,34.51,76372.4,0.0,-0.75567,0.00014,20.71166]
[1779633432188,34.51,76368.9,0.0,-0.75615,0.00014,20.68875]
[1779633434277,34.51,76365.95,0.0,-0.75655,0.00014,20.66947]
[1779633434475,34.51,76365.95,0.0,-0.75655,0.00014,20.66947]
[1779633440244,34.51,76366.22,0.0,-0.75649,0.00014,20.67218]
[1779633443580,34.51,76366.17,0.0,-0.75649,0.00014,20.6721]
[1779633443720,34.51,76366.17,0.0,-0.75649,0.00014,20.6721]
[1779633443820,34.51,76367.26,0.0,-0.75634,0.00014,20.67951]
[1779633444273,34.51,76370.75,0.0,-0.75586,0.00014,20.70246]
[1779633446852,34.51,76370.79,0.0,-0.75585,0.00014,20.70281]
[1779633446953,34.51,76371.19,0.0,-0.75579,0.00014,20.70561]
[1779633446976,34.51,76371.19,0.0,-0.75579,0.00014,20.70561]
[1779633448717,34.51,76383.96,0.0,-0.75402,0.00014,20.78958]
[1779633450314,34.52,76383.73,0.0,-0.75405,0.00014,20.78818]
[1779633451321,34.52,76385.85,0.0,-0.75379,0.00014,20.7982]
[1779633452942,34.52,76385.85,0.0,-0.75379,0.00014,20.7982]
[1779633452945,34.52,76386.18,0.0,-0.75374,0.00014,20.80055]
[1779633452980,34.52,76386.18,0.0,-0.75374,0.00014,20.80055]
[1779633455351,34.52,76408.55,0.0,-0.75063,0.00014,20.9465]
[1779633456361,34.52,76410.29,0.0,-0.75038,0.00014,20.95799]
[1779633457243,34.52,76410.29,0.0,-0.75038,0.00014,20.95799]
[1779633457910,34.52,76407.95,0.0,-0.7507,0.00014,20.94288]
[1779633459139,34.52,76407.51,0.0,-0.75076,0.00014,20.94002]
[1779633459151,34.52,76407.51,0.0,-0.75076,0.00014,20.94002]
[1779633459380,34.52,76407.0,0.0,-0.75083,0.00014,20.93675]
[1779633464415,34.52,76406.93,0.0,-0.75085,0.00014,20.93606]
[1779633464981,34.52,76406.93,0.0,-0.75085,0.00014,20.93606]
[1779633465422,34.52,76407.0,0.0,-0.75084,0.00014,20.93648]
[1779633466975,34.52,76407.0,0.0,-0.75084,0.00014,20.93648]
[1779633467436,34.52,76408.99,0.0,-0.75057,0.00014,20.9493]
[1779633469027,34.52,76410.5,0.0,-0.75036,0.00014,20.95905]
[1779633469221,34.52,76410.5,0.0,-0.75036,0.00014,20.95905]
[1779633469450,34.52,76411.15,0.0,-0.75027,0.00014,20.96319]
[1779633470095,34.52,76411.15,0.0,-0.75027,0.00014,20.96319]
[1779633470229,34.52,76411.15,0.0,-0.75027,0.00014,20.96319]
[1779633470457,34.52,76410.21,0.0,-0.7504,0.00014,20.95702]
[1779633474485,34.51,76411.51,0.0,-0.75023,0.00014,20.96506]
[1779633475492,34.51,76417.36,0.0,-0.74941,0.00014,21.00289]
[1779633476499,34.51,76415.18,0.0,-0.74972,0.00014,20.98864]
[1779633478976,34.51,76414.04,0.0,-0.74988,0.00014,20.98114]
[1779633478513,34.51,76412.58,0.0,-0.75009,0.00014,20.97157]
[1779633479520,34.51,76410.54,0.0,-0.75038,0.00014,20.95824]
[1779633482973,34.51,76410.78,0.0,-0.75035,0.00014,20.95963]
[1779633483514,34.51,76410.75,0.0,-0.75035,0.00014,20.95946]
[1779633483724,34.51,76410.75,0.0,-0.75035,0.00014,20.95946]
[1779633483822,34.51,76412.94,0.0,-0.75005,0.00014,20.97359]
[1779633489643,34.51,76413.13,0.0,-0.75002,0.00014,20.97474]
[1779633489724,34.51,76413.13,0.0,-0.75002,0.00014,20.97474]
[1779633495640,34.51,76404.16,0.0,-0.75128,0.00014,20.91594]
[1779633496504,34.51,76404.16,0.0,-0.75128,0.00014,20.91594]
[1779633496727,34.51,76404.16,0.0,-0.75128,0.00014,20.91594]
[1779633496847,34.51,76404.16,0.0,-0.75128,0.00014,20.91594]
[1779633496979,34.51,76404.16,0.0,-0.75128,0.00014,20.91594]
[1779633496939,34.51,76403.75,0.0,-0.75134,0.00014,20.91329]
[1779633502689,34.51,76404.47,0.0,-0.75124,0.00014,20.91777]
[1779633504703,34.51,76410.5,0.0,-0.75041,0.00014,20.95683]
[1779633505213,34.51,76410.5,0.0,-0.75041,0.00014,20.95683]
[1779633505224,34.51,76410.5,0.0,-0.75041,0.00014,20.95683]
[1779633505702,34.51,76410.5,0.0,-0.75041,0.00014,20.95683]
[1779633505728,34.51,76410.5,0.0,-0.75041,0.00014,20.95683]
[1779633505803,34.51,76411.11,0.0,-0.75032,0.00014,20.9607]
[1779633511752,34.51,76408.81,0.0,-0.75068,0.00014,20.94129]
[1779633513774,34.51,76431.78,0.0,-0.74748,0.00014,21.08988]
[1779633514144,34.51,76431.78,0.0,-0.74748,0.00014,21.08988]
[1779633515803,34.51,76427.26,0.0,-0.74811,0.00014,21.06067]
[1779633517412,34.51,76427.62,0.0,-0.74806,0.00014,21.06287]
[1779633518824,34.51,76436.23,0.0,-0.74686,0.00014,21.11834]
[1779633519921,34.51,76436.23,0.0,-0.74686,0.00014,21.11834]
[1779633519981,34.51,76436.23,0.0,-0.74686,0.00014,21.11834]
[1779633520784,34.51,76439.29,0.0,-0.74643,0.00014,21.13798]
[1779633520975,34.51,76439.29,0.0,-0.74643,0.00014,21.13798]
[1779633523859,34.5,76434.54,0.0,-0.7471,0.00014,21.10716]
[1779633524866,34.5,76428.86,0.0,-0.7479,0.00014,21.07048]
[1779633528163,34.5,76428.81,0.0,-0.7479,0.00014,21.07014]
[1779633528223,34.5,76428.81,0.0,-0.7479,0.00014,21.07014]
[1779633528547,34.5,76428.81,0.0,-0.7479,0.00014,21.07014]
[1779633528724,34.5,76428.81,0.0,-0.7479,0.00014,21.07014]
[1779633528894,34.5,76429.36,0.0,-0.74783,0.00014,21.07369]
[1779633530348,34.5,76426.82,0.0,-0.74818,0.00014,21.05728]
[1779633530473,34.5,76426.82,0.0,-0.74818,0.00014,21.05728]
[1779633533680,34.5,76423.38,0.0,-0.74866,0.00014,21.03511]
[1779633533723,34.5,76423.38,0.0,-0.74866,0.00014,21.03511]
[1779633533734,34.5,76423.38,0.0,-0.74866,0.00014,21.03511]
[1779633533981,34.5,76423.38,0.0,-0.74866,0.00014,21.03511]
[1779633534027,34.5,76423.31,0.0,-0.74867,0.00014,21.03468]
[1779633539971,34.51,76423.41,0.0,-0.74865,0.00014,21.03558]
[1779633542992,34.51,76416.73,0.0,-0.74958,0.00014,20.99249]
[1779633544743,34.51,76416.73,0.0,-0.74958,0.00014,20.99249]
[1779633544982,34.51,76416.73,0.0,-0.74958,0.00014,20.99249]
[1779633545009,34.51,76416.95,0.0,-0.74955,0.00014,20.99388]
[1779633545602,34.51,76416.95,0.0,-0.74955,0.00014,20.99388]
[1779633545725,34.51,76416.95,0.0,-0.74955,0.00014,20.99388]
[1779633546981,34.51,76416.15,0.0,-0.74967,0.00014,20.98867]
[1779633547226,34.51,76414.07,0.0,-0.74996,0.00014,20.97516]
[1779633551766,34.51,76414.46,0.0,-0.7499,0.00014,20.97765]
[1779633551979,34.51,76414.46,0.0,-0.7499,0.00014,20.97765]
[1779633552055,34.51,76414.57,0.0,-0.74989,0.00014,20.97834]
[1779633552171,34.51,76414.57,0.0,-0.74989,0.00014,20.97834]
[1779633552229,34.51,76414.57,0.0,-0.74989,0.00014,20.97834]
[1779633555076,34.51,76424.74,0.0,-0.74847,0.00014,21.0441]
[1779633556695,34.51,76424.74,0.0,-0.74847,0.00014,21.0441]
[1779633556724,34.51,76424.74,0.0,-0.74847,0.00014,21.0441]
[1779633556739,34.5,76426.44,0.0,-0.74824,0.00014,21.05489]
[1779633557323,34.5,76426.44,0.0,-0.74824,0.00014,21.05489]
[1779633557475,34.5,76426.44,0.0,-0.74824,0.00014,21.05489]
[1779633564139,34.5,76426.05,0.0,-0.74831,0.00014,21.05167]
[1779633568167,34.5,76434.28,0.0,-0.74716,0.00014,21.10437]
[1779633569515,34.5,76434.28,0.0,-0.74716,0.00014,21.10437]
[1779633569729,34.5,76434.28,0.0,-0.74716,0.00014,21.10437]
[1779633569804,34.5,76435.22,0.0,-0.74704,0.00014,21.11014]
[1779633570396,34.5,76435.22,0.0,-0.74704,0.00014,21.11014]
[1779633570477,34.5,76435.22,0.0,-0.74704,0.00014,21.11014]
[1779633570517,34.5,76439.47,0.0,-0.74644,0.00014,21.13749]
[1779633572798,34.5,76441.15,0.0,-0.74623,0.00014,21.14429]
[1779633572978,34.5,76441.15,0.0,-0.74623,0.00014,21.14429]
[1779633576223,34.5,76445.55,0.0,-0.74562,0.00014,21.1722]
[1779633579025,34.5,76445.89,0.0,-0.74558,0.00014,21.1743]
[1779633579073,34.5,76446.08,0.0,-0.74555,0.00014,21.17535]
[1779633579223,34.5,76446.08,0.0,-0.74555,0.00014,21.17535]
[1779633579838,34.5,76446.08,0.0,-0.74555,0.00014,21.17535]
[1779633579978,34.5,76446.08,0.0,-0.74555,0.00014,21.17535]
[1779633583701,34.5,76444.34,0.0,-0.7458,0.00014,21.16387]
[1779633583726,34.5,76444.34,0.0,-0.7458,0.00014,21.16387]
[1779633583772,34.5,76441.02,0.0,-0.74627,0.00014,21.14243]
[1779633584544,34.5,76441.02,0.0,-0.74627,0.00014,21.14243]
[1779633584726,34.5,76441.02,0.0,-0.74627,0.00014,21.14243]
[1779633587422,34.5,76440.8,0.0,-0.74631,0.00014,21.14095]
[1779633587475,34.5,76440.8,0.0,-0.74631,0.00014,21.14095]
[1779633591673,34.5,76442.12,0.0,-0.74612,0.00014,21.1493]
[1779633591722,34.5,76442.12,0.0,-0.74612,0.00014,21.1493]
[1779633596347,34.49,76442.22,0.0,-0.74611,0.00014,21.1498]
[1779633596471,34.49,76442.22,0.0,-0.74611,0.00014,21.1498]
[1779633596566,34.49,76442.2,0.0,-0.74612,0.00014,21.1496]
[1779633600531,34.49,76441.24,0.0,-0.74625,0.00014,21.14334]
[1779633600724,34.49,76441.24,0.0,-0.74625,0.00014,21.14334]
[1779633602069,34.49,76441.27,0.0,-0.74625,0.00014,21.14349]
[1779633602223,34.49,76443.66,0.0,-0.74592,0.00014,21.15885]
[1779633605018,34.49,76442.63,0.0,-0.74606,0.00014,21.15217]
[1779633605120,34.49,76437.69,0.0,-0.74676,0.00014,21.12036]
[1779633605227,34.49,76437.69,0.0,-0.74676,0.00014,21.12036]
[1779633605576,34.49,76437.69,0.0,-0.74676,0.00014,21.12036]
[1779633605725,34.49,76437.69,0.0,-0.74676,0.00014,21.12036]
[1779633605822,34.49,76435.66,0.0,-0.74704,0.00014,21.10731]
[1779633609180,34.49,76435.59,0.0,-0.74705,0.00014,21.1069]
[1779633609220,34.49,76435.59,0.0,-0.74705,0.00014,21.1069]
[1779633610909,34.49,76433.0,0.0,-0.74741,0.00014,21.09022]
[1779633610977,34.49,76433.0,0.0,-0.74741,0.00014,21.09022]
[1779633611005,34.49,76432.39,0.0,-0.74751,0.00014,21.08596]
[1779633611877,34.49,76432.39,0.0,-0.74751,0.00014,21.08596]
[1779633611973,34.49,76432.39,0.0,-0.74751,0.00014,21.08596]
[1779633613873,34.49,76432.45,0.0,-0.7475,0.00014,21.08618]
[1779633613979,34.49,76432.45,0.0,-0.7475,0.00014,21.08618]
[1779633614492,34.49,76425.07,0.0,-0.74854,0.00014,21.0382]
[1779633615881,34.49,76425.07,0.0,-0.74854,0.00014,21.0382]
[1779633615976,34.49,76425.07,0.0,-0.74854,0.00014,21.0382]
[1779633616126,34.49,76422.26,0.0,-0.74894,0.00014,21.01975]
[1779633616739,34.49,76422.26,0.0,-0.74894,0.00014,21.01975]
[1779633616992,34.49,76422.26,0.0,-0.74894,0.00014,21.01975]
[1779633617513,34.49,76417.88,0.0,-0.74956,0.00014,20.99128]
[1779633619227,34.49,76417.5,0.0,-0.74961,0.00014,20.98871]
[1779633619475,34.49,76417.5,0.0,-0.74961,0.00014,20.98871]
[1779633625394,34.49,76416.41,0.0,-0.74977,0.00014,20.98144]
[1779633625474,34.49,76416.41,0.0,-0.74977,0.00014,20.98144]
[1779633625569,34.49,76416.77,0.0,-0.74973,0.00014,20.98353]
[1779633628479,34.49,76416.88,0.0,-0.74971,0.00014,20.98412]
[1779633628727,34.49,76416.88,0.0,-0.74971,0.00014,20.98412]
[1779633633837,34.49,76413.95,0.0,-0.75016,0.00014,20.96089]
[1779633633978,34.49,76413.95,0.0,-0.75016,0.00014,20.96089]
[1779633634079,34.49,76413.96,0.0,-0.75016,0.00014,20.96088]
[1779633635018,34.49,76413.96,0.0,-0.75016,0.00014,20.96088]
[1779633635224,34.49,76414.47,0.0,-0.75009,0.00014,20.96416]
[1779633638607,34.49,76414.22,0.0,-0.75012,0.00014,20.96244]
[1779633638722,34.49,76414.22,0.0,-0.75012,0.00014,20.96244]
[1779633641000,34.49,76413.4,0.0,-0.75024,0.00014,20.95702]
[1779633641031,34.48,76412.58,0.0,-0.75036,0.00014,20.9516]
[1779633641222,34.48,76412.58,0.0,-0.75036,0.00014,20.9516]
[1779633641681,34.48,76412.06,0.0,-0.75043,0.00014,20.94822]
[1779633642214,34.48,76412.06,0.0,-0.75043,0.00014,20.94822]
[1779633642226,34.48,76412.06,0.0,-0.75043,0.00014,20.94822]
[1779633648730,34.48,76412.69,0.0,-0.75035,0.00014,20.952]
[1779633649811,34.48,76412.69,0.0,-0.75035,0.00014,20.952]
[1779633649975,34.48,76412.69,0.0,-0.75035,0.00014,20.952]
[1779633650077,34.48,76405.5,0.0,-0.75135,0.00014,20.9052]
[1779633651338,34.48,76405.23,0.0,-0.75139,0.00014,20.90345]
[1779633651482,34.48,76405.23,0.0,-0.75139,0.00014,20.90345]
[1779633653869,34.48,76403.3,0.0,-0.75166,0.00014,20.8909]
[1779633653972,34.48,76403.3,0.0,-0.75166,0.00014,20.8909]
[1779633658892,34.48,76402.08,0.0,-0.75182,0.00014,20.88308]
[1779633658972,34.48,76402.08,0.0,-0.75182,0.00014,20.88308]
[1779633658988,34.48,76399.81,0.0,-0.75214,0.00014,20.86832]
[1779633660898,34.48,76400.29,0.0,-0.75207,0.00014,20.8715]
[1779633660973,34.48,76400.29,0.0,-0.75207,0.00014,20.8715]
[1779633666856,34.49,76397.73,0.0,-0.75242,0.00014,20.85523]
[1779633668707,34.49,76398.15,0.0,-0.75236,0.00014,20.85804]
[1779633668727,34.49,76398.15,0.0,-0.75236,0.00014,20.85804]
[1779633672898,34.49,76402.74,0.0,-0.75171,0.00014,20.88832]
[1779633673712,34.49,76402.74,0.0,-0.75171,0.00014,20.88832]
[1779633673722,34.49,76402.74,0.0,-0.75171,0.00014,20.88832]
[1779633673905,34.49,76404.63,0.0,-0.75145,0.00014,20.90062]
[1779633675090,34.49,76404.63,0.0,-0.75145,0.00014,20.90062]
[1779633675230,34.49,76404.1,0.0,-0.75152,0.00014,20.89715]
[1779633680954,34.49,76393.3,0.0,-0.75303,0.00014,20.82659]
[1779633681426,34.49,76393.3,0.0,-0.75303,0.00014,20.82659]
[1779633681482,34.49,76393.3,0.0,-0.75303,0.00014,20.82659]
[1779633681961,34.49,76389.12,0.0,-0.75361,0.00014,20.79926]
[1779633683277,34.49,76389.15,0.0,-0.7536,0.00014,20.79948]
[1779633683483,34.49,76389.15,0.0,-0.7536,0.00014,20.79948]
[1779633688011,34.49,76384.41,0.0,-0.75426,0.00014,20.76819]
[1779633691142,34.49,76382.91,0.0,-0.75447,0.00014,20.75828]
[1779633691223,34.49,76383.01,0.0,-0.75449,0.00014,20.75496]
[1779633697067,34.49,76386.16,0.0,-0.75405,0.00014,20.77558]
[1779633699335,34.49,76386.09,0.0,-0.75406,0.00014,20.77523]
[1779633699477,34.49,76386.09,0.0,-0.75406,0.00014,20.77523]
[1779633704186,34.49,76385.58,0.0,-0.75413,0.00014,20.77205]
[1779633704223,34.49,76385.58,0.0,-0.75413,0.00014,20.77205]
[1779633708992,34.49,76386.09,0.0,-0.75405,0.00014,20.77568]
[1779633710157,34.49,76378.9,0.0,-0.75504,0.00014,20.72864]
[1779633710942,34.49,76378.9,0.0,-0.75504,0.00014,20.72864]
[1779633710980,34.49,76378.9,0.0,-0.75504,0.00014,20.72864]
[1779633716201,34.49,76378.84,0.0,-0.75504,0.00014,20.72877]
[1779633718614,34.49,76376.97,0.0,-0.7553,0.00014,20.7165]
[1779633718725,34.49,76376.97,0.0,-0.7553,0.00014,20.7165]
[1779633719315,34.49,76376.9,0.0,-0.75531,0.00014,20.71605]
[1779633719476,34.49,76376.9,0.0,-0.75531,0.00014,20.71605]
[1779633720229,34.49,76376.63,0.0,-0.75534,0.00014,20.71429]
[1779633721472,34.49,76373.51,0.0,-0.75577,0.00014,20.6938]
[1779633722243,34.49,76373.47,0.0,-0.75578,0.00014,20.69357]
[1779633724901,34.49,76374.65,0.0,-0.75562,0.00014,20.70136]
[1779633724978,34.49,76374.65,0.0,-0.75562,0.00014,20.70136]
[1779633730299,34.49,76374.39,0.0,-0.75565,0.00014,20.69981]
[1779633732503,34.49,76374.29,0.0,-0.75566,0.00014,20.69917]
[1779633732725,34.49,76374.29,0.0,-0.75566,0.00014,20.69917]
[1779633735470,34.49,76376.48,0.0,-0.75536,0.00014,20.71367]
[1779633735721,34.49,76376.48,0.0,-0.75536,0.00014,20.71367]
[1779633735814,34.49,76376.48,0.0,-0.75535,0.00014,20.71384]
[1779633737431,34.49,76377.5,0.0,-0.75521,0.00014,20.72054]
[1779633737475,34.49,76377.5,0.0,-0.75521,0.00014,20.72054]
[1779633743391,34.49,76378.34,0.0,-0.75508,0.00014,20.72659]
[1779633744398,34.49,76393.14,0.0,-0.75303,0.00014,20.82358]
[1779633746112,34.49,76393.14,0.0,-0.75303,0.00014,20.82358]
[1779633746225,34.49,76393.14,0.0,-0.75303,0.00014,20.82358]
[1779633746213,34.49,76394.27,0.0,-0.75288,0.00014,20.831]
[1779633748048,34.49,76394.66,0.0,-0.75282,0.00014,20.83354]
[1779633748221,34.49,76394.66,0.0,-0.75282,0.00014,20.83354]
[1779633748270,34.49,76394.66,0.0,-0.75282,0.00014,20.83367]
[1779633753042,34.5,76395.41,0.0,-0.75274,0.00014,20.83484]
[1779633753223,34.5,76395.41,0.0,-0.75274,0.00014,20.83484]
[1779633753237,34.5,76400.15,0.0,-0.75208,0.00014,20.86586]
[1779633758309,34.5,76402.94,0.0,-0.75169,0.00014,20.88419]
[1779633758479,34.5,76402.94,0.0,-0.75169,0.00014,20.88419]
[1779633759917,34.5,76400.46,0.0,-0.75203,0.00014,20.86804]
[1779633759972,34.5,76400.46,0.0,-0.75203,0.00014,20.86804]
[1779633760014,34.5,76400.34,0.0,-0.75205,0.00014,20.86727]
[1779633765224,34.5,76400.18,0.0,-0.75207,0.00014,20.86624]
[1779633765472,34.5,76396.16,0.0,-0.75263,0.00014,20.84002]
[1779633765545,34.5,76389.93,0.0,-0.75349,0.00014,20.79934]
[1779633768960,34.5,76390.93,0.0,-0.75336,0.00014,20.80581]
[1779633768972,34.5,76390.93,0.0,-0.75336,0.00014,20.80581]
[1779633769057,34.5,76390.39,0.0,-0.75343,0.00014,20.80228]
[1779633774608,34.5,76390.38,0.0,-0.75343,0.00014,20.80226]
[1779633775340,34.5,76390.38,0.0,-0.75343,0.00014,20.80226]
[1779633775473,34.5,76390.38,0.0,-0.75343,0.00014,20.80226]
[1779633780431,34.5,76388.19,0.0,-0.75374,0.00014,20.78781]
[1779633780474,34.5,76388.19,0.0,-0.75374,0.00014,20.78781]
[1779633780650,34.5,76387.89,0.0,-0.75378,0.00014,20.78583]
[1779633784276,34.5,76387.56,0.0,-0.75382,0.00014,20.78365]
[1779633784472,34.5,76387.29,0.0,-0.75386,0.00014,20.78187]
[1779633787295,34.5,76387.98,0.0,-0.75377,0.00014,20.78636]
[1779633787473,34.5,76389.09,0.0,-0.75361,0.00014,20.79362]
[1779633787699,34.5,76401.86,0.0,-0.75184,0.00014,20.87698]
[1779633789712,34.5,76405.06,0.0,-0.75139,0.00014,20.8979]
[1779633790529,34.5,76405.06,0.0,-0.75139,0.00014,20.8979]
[1779633790723,34.5,76405.06,0.0,-0.75139,0.00014,20.8979]
[1779633790725,34.5,76404.96,0.0,-0.75141,0.00014,20.89722]
[1779633792739,34.5,76398.3,0.0,-0.75234,0.00014,20.85377]
[1779633793494,34.5,76398.3,0.0,-0.75234,0.00014,20.85377]
[1779633793709,34.5,76398.3,0.0,-0.75234,0.00014,20.85377]
[1779633798781,34.5,76396.95,0.0,-0.75252,0.00014,20.84507]
[1779633804823,34.5,76397.22,0.0,-0.75248,0.00014,20.84697]
[1779633809028,34.5,76394.36,0.0,-0.75288,0.00014,20.82833]
[1779633809225,34.5,76394.36,0.0,-0.75288,0.00014,20.82833]
[1779633811276,34.5,76396.07,0.0,-0.75264,0.00014,20.8394]
[1779633811322,34.5,76396.61,0.0,-0.7526,0.00014,20.83889]
[1779633811472,34.5,76396.61,0.0,-0.7526,0.00014,20.83889]
[1779633813166,34.5,76397.09,0.0,-0.75253,0.00014,20.84197]
[1779633813222,34.5,76397.09,0.0,-0.75253,0.00014,20.84197]
[1779633818444,34.5,76398.43,0.0,-0.75234,0.00014,20.85079]
[1779633818934,34.5,76398.43,0.0,-0.75234,0.00014,20.85079]
[1779633818976,34.5,76398.43,0.0,-0.75234,0.00014,20.85079]
[1779633819036,34.5,76398.76,0.0,-0.7523,0.00014,20.85296]
[1779633824963,34.5,76398.77,0.0,-0.7523,0.00014,20.853]
[1779633826368,34.5,76398.63,0.0,-0.75232,0.00014,20.85205]
[1779633826470,34.5,76398.63,0.0,-0.75232,0.00014,20.85205]
[1779633826976,34.5,76401.72,0.0,-0.75189,0.00014,20.87216]
[1779633827984,34.5,76403.42,0.0,-0.75165,0.00014,20.88322]
[1779633832014,34.49,76402.35,0.0,-0.7518,0.00014,20.8761]
[1779633833020,34.49,76402.89,0.0,-0.75173,0.00014,20.8796]
[1779633834113,34.49,76402.89,0.0,-0.75173,0.00014,20.8796]
[1779633834214,34.49,76402.42,0.0,-0.75179,0.00014,20.87651]
[1779633836066,34.49,76402.5,0.0,-0.75178,0.00014,20.87701]
[1779633836222,34.49,76402.5,0.0,-0.75178,0.00014,20.87701]
[1779633836323,34.49,76402.43,0.0,-0.75179,0.00014,20.87653]
[1779633840069,34.49,76401.58,0.0,-0.75191,0.00014,20.87097]
[1779633841076,34.49,76402.28,0.0,-0.75182,0.00014,20.87553]
[1779633842083,34.49,76402.78,0.0,-0.75175,0.00014,20.87878]
[1779633844097,34.49,76402.19,0.0,-0.75183,0.00014,20.87492]
[1779633849133,34.49,76402.1,0.0,-0.75184,0.00014,20.87426]
[1779633851147,34.49,76402.79,0.0,-0.75175,0.00014,20.87866]
[1779633856182,34.49,76402.5,0.0,-0.7518,0.00014,20.87649]
[1779633860211,34.49,76400.47,0.0,-0.75208,0.00014,20.86304]
[1779633863232,34.49,76401.12,0.0,-0.752,0.00014,20.86713]
[1779633864239,34.49,76397.08,0.0,-0.75256,0.00014,20.84077]
[1779633865246,34.49,76391.21,0.0,-0.75337,0.00014,20.80233]
[1779633867260,34.49,76385.49,0.0,-0.75417,0.00014,20.76492]
[1779633868267,34.49,76380.06,0.0,-0.75492,0.00014,20.72929]
[1779633870237,34.49,76379.69,0.0,-0.75497,0.00014,20.7268]
[1779633870281,34.49,76379.24,0.0,-0.75503,0.00014,20.7238]
[1779633870469,34.49,76379.24,0.0,-0.75503,0.00014,20.7238]
[1779633871288,34.49,76381.07,0.0,-0.75481,0.00014,20.73189]
[1779633875318,34.49,76383.94,0.0,-0.75441,0.00014,20.75079]
[1779633877329,34.49,76379.53,0.0,-0.75502,0.00014,20.72209]
[1779633879267,34.49,76379.11,0.0,-0.75507,0.00014,20.71935]
[1779633879344,34.49,76378.37,0.0,-0.75518,0.00014,20.71451]
[1779633879472,34.49,76378.37,0.0,-0.75518,0.00014,20.71451]
[1779633880351,34.49,76377.62,0.0,-0.75528,0.00014,20.70956]
[1779633882365,34.49,76363.58,0.0,-0.75722,0.00014,20.61713]
[1779633883372,34.49,76363.91,0.0,-0.75717,0.00014,20.61939]
[1779633884380,34.49,76363.47,0.0,-0.75723,0.00014,20.61656]
[1779633886394,34.49,76367.15,0.0,-0.75672,0.00014,20.64098]
[1779633888409,34.49,76368.13,0.0,-0.75658,0.00014,20.64755]
[1779633890423,34.49,76368.62,0.0,-0.75651,0.00014,20.65087]
[1779633891430,34.49,76367.46,0.0,-0.75667,0.00014,20.64328]
[1779633892437,34.49,76362.63,0.0,-0.75733,0.00014,20.6115]
[1779633893444,34.49,76361.9,0.0,-0.75743,0.00014,20.60677]
[1779633894451,34.49,76362.38,0.0,-0.75736,0.00014,20.61003]
[1779633895458,34.49,76372.48,0.0,-0.75597,0.00014,20.67664]
[1779633896465,34.5,76373.33,0.0,-0.75585,0.00014,20.68225]
[1779633898905,34.5,76373.07,0.0,-0.75589,0.00014,20.68055]
[1779633904977,34.5,76373.06,0.0,-0.75589,0.00014,20.68056]
[1779633910563,34.5,76373.29,0.0,-0.75585,0.00014,20.68216]
[1779633915297,34.5,76373.19,0.0,-0.75587,0.00014,20.68154]
[1779633915322,34.5,76374.54,0.0,-0.75568,0.00014,20.69043]
[1779633915474,34.5,76374.54,0.0,-0.75568,0.00014,20.69043]
[1779633919628,34.5,76380.22,0.0,-0.7549,0.00014,20.72774]
[1779633920636,34.5,76383.93,0.0,-0.75438,0.00014,20.75203]
[1779633922649,34.5,76393.56,0.0,-0.75305,0.00014,20.81504]
[1779633924663,34.5,76390.02,0.0,-0.75354,0.00014,20.79201]
[1779633925670,34.5,76388.27,0.0,-0.75378,0.00014,20.78064]
[1779633927762,34.5,76388.88,0.0,-0.75369,0.00014,20.78472]
[1779633929003,34.5,76384.56,0.0,-0.75429,0.00014,20.7565]
[1779633929698,34.5,76383.6,0.0,-0.75442,0.00014,20.75021]
[1779633930976,34.5,76383.6,0.0,-0.75442,0.00014,20.75021]
[1779633931220,34.5,76383.6,0.0,-0.75442,0.00014,20.75021]
[1779633931322,34.5,76384.01,0.0,-0.75439,0.00014,20.74896]
[1779633933676,34.5,76385.42,0.0,-0.7542,0.00014,20.7582]
[1779633933721,34.5,76385.42,0.0,-0.7542,0.00014,20.7582]
[1779633933726,34.5,76385.97,0.0,-0.75412,0.00014,20.76184]
[1779633934972,34.5,76385.97,0.0,-0.75412,0.00014,20.76184]
[1779633940266,34.5,76385.27,0.0,-0.75421,0.00014,20.75745]
[1779633940473,34.5,76385.27,0.0,-0.75421,0.00014,20.75745]
[1779633942570,34.5,76386.35,0.0,-0.75406,0.00014,20.76463]
[1779633942723,34.5,76386.35,0.0,-0.75406,0.00014,20.76463]
[1779633942789,34.5,76386.04,0.0,-0.7541,0.00014,20.76263]
[1779633944803,34.5,76392.62,0.0,-0.75319,0.00014,20.80567]
[1779633947386,34.5,76395.01,0.0,-0.75286,0.00014,20.82134]
[1779633947475,34.5,76395.01,0.0,-0.75286,0.00014,20.82134]
[1779633947486,34.5,76401.43,0.0,-0.75197,0.00014,20.86321]
[1779633948494,34.5,76401.43,0.0,-0.75197,0.00014,20.86321]
[1779633948723,34.5,76401.76,0.0,-0.75192,0.00014,20.86536]
[1779633953862,34.5,76402.07,0.0,-0.75189,0.00014,20.86688]
[1779633953974,34.5,76402.07,0.0,-0.75189,0.00014,20.86688]
[1779633954076,34.5,76402.18,0.0,-0.75188,0.00014,20.86741]
[1779633955881,34.5,76394.16,0.0,-0.75299,0.00014,20.81501]
[1779633956888,34.5,76383.23,0.0,-0.75451,0.00014,20.74339]
[1779633958902,34.5,76380.61,0.0,-0.75488,0.00014,20.72612]
[1779633960121,34.5,76380.61,0.0,-0.75488,0.00014,20.72612]
[1779633960227,34.5,76380.61,0.0,-0.75488,0.00014,20.72612]
[1779633960284,34.5,76380.61,0.0,-0.75488,0.00014,20.72612]
[1779633960473,34.5,76380.61,0.0,-0.75488,0.00014,20.72612]
[1779633962930,34.5,76375.61,0.0,-0.75557,0.00014,20.69335]
[1779633965851,34.5,76375.01,0.0,-0.75565,0.00014,20.68941]
[1779633965979,34.5,76375.01,0.0,-0.75565,0.00014,20.68941]
[1779633967668,34.5,76377.58,0.0,-0.75529,0.00014,20.70637]
[1779633967721,34.5,76377.58,0.0,-0.75529,0.00014,20.70637]
[1779633970199,34.5,76374.27,0.0,-0.75575,0.00014,20.68468]
[1779633970228,34.5,76374.27,0.0,-0.75575,0.00014,20.68468]
[1779633970300,34.5,76369.92,0.0,-0.75635,0.00014,20.65615]
[1779633970973,34.5,76369.92,0.0,-0.75635,0.00014,20.65615]
[1779633971221,34.5,76369.92,0.0,-0.75635,0.00014,20.65615]
[1779633971309,34.5,76370.08,0.0,-0.75632,0.00014,20.65728]
[1779633973783,34.5,76369.49,0.0,-0.7564,0.00014,20.65348]
[1779633973973,34.5,76369.49,0.0,-0.7564,0.00014,20.65348]
[1779633976021,34.5,76355.49,0.0,-0.75833,0.00014,20.56116]
[1779633978035,34.5,76359.16,0.0,-0.75782,0.00014,20.58542]
[1779633979042,34.5,76349.68,0.0,-0.75912,0.00014,20.52276]
[1779633980954,34.5,76348.91,0.0,-0.75923,0.00014,20.51768]
[1779633980984,34.5,76348.91,0.0,-0.75923,0.00014,20.51768]
[1779633982767,34.5,76348.76,0.0,-0.75925,0.00014,20.51685]
[1779633982974,34.5,76348.76,0.0,-0.75925,0.00014,20.51685]
[1779633984052,34.5,76348.62,0.0,-0.75926,0.00014,20.516]
[1779633984220,34.5,76348.62,0.0,-0.75926,0.00014,20.516]
[1779633984320,34.5,76350.7,0.0,-0.75897,0.00014,20.52994]
[1779633985084,34.5,76355.18,0.0,-0.75836,0.00014,20.55958]
[1779633987098,34.5,76360.36,0.0,-0.75764,0.00014,20.59398]
[1779633987839,34.5,76360.36,0.0,-0.75764,0.00014,20.59398]
[1779633987976,34.5,76360.36,0.0,-0.75764,0.00014,20.59398]
[1779633988285,34.5,76360.36,0.0,-0.75764,0.00014,20.59398]
[1779633988470,34.5,76360.36,0.0,-0.75764,0.00014,20.59398]
[1779633990124,34.5,76370.7,0.0,-0.75622,0.00014,20.66219]
[1779633991131,34.5,76374.98,0.0,-0.75566,0.00014,20.68639]
[1779633994152,34.5,76382.26,0.0,-0.75465,0.00014,20.73422]
[1779633995040,34.5,76382.26,0.0,-0.75465,0.00014,20.73422]
[1779633995222,34.5,76382.26,0.0,-0.75465,0.00014,20.73422]
[1779633999187,34.5,76387.54,0.0,-0.75392,0.00014,20.76893]
[1779634000490,34.5,76387.54,0.0,-0.75392,0.00014,20.76893]
[1779634000724,34.5,76388.51,0.0,-0.75378,0.00014,20.77527]
[1779634001526,34.5,76388.51,0.0,-0.75378,0.00014,20.77527]
[1779634001722,34.5,76388.86,0.0,-0.75373,0.00014,20.77755]
[1779634002826,34.5,76388.86,0.0,-0.75373,0.00014,20.77755]
[1779634002971,34.5,76388.86,0.0,-0.75373,0.00014,20.77755]
[1779634003215,34.5,76389.75,0.0,-0.75361,0.00014,20.78334]
[1779634006236,34.5,76381.16,0.0,-0.75479,0.00014,20.72732]
[1779634007826,34.5,76380.84,0.0,-0.75484,0.00014,20.72536]
[1779634007974,34.5,76380.84,0.0,-0.75484,0.00014,20.72536]
[1779634009963,34.5,76379.54,0.0,-0.75501,0.00014,20.7171]
[1779634009975,34.5,76379.54,0.0,-0.75501,0.00014,20.7171]
[1779634015605,34.5,76380.2,0.0,-0.7549,0.00014,20.72203]
[1779634015724,34.5,76380.2,0.0,-0.7549,0.00014,20.72203]
[1779634015813,34.5,76380.2,0.0,-0.7549,0.00014,20.72203]
[1779634015974,34.5,76380.2,0.0,-0.7549,0.00014,20.72203]
[1779634016072,34.5,76380.2,0.0,-0.7549,0.00014,20.72214]
[1779634021341,34.51,76380.0,0.0,-0.75492,0.00014,20.72145]
[1779634023179,34.51,76380.0,0.0,-0.75492,0.00014,20.72145]
[1779634023227,34.51,76380.0,0.0,-0.75492,0.00014,20.72145]
[1779634027383,34.51,76375.39,0.0,-0.75555,0.00014,20.69154]
[1779634028167,34.51,76375.39,0.0,-0.75555,0.00014,20.69154]
[1779634028226,34.51,76375.39,0.0,-0.75555,0.00014,20.69154]
[1779634028708,34.51,76375.62,0.0,-0.75551,0.00014,20.69313]
[1779634028726,34.51,76375.62,0.0,-0.75551,0.00014,20.69313]
[1779634029398,34.51,76375.5,0.0,-0.75553,0.00014,20.69242]
[1779634034117,34.51,76374.94,0.0,-0.7556,0.00014,20.68911]
[1779634034222,34.51,76374.94,0.0,-0.7556,0.00014,20.68911]
[1779634039466,34.51,76374.68,0.0,-0.75562,0.00014,20.68801]
[1779634040237,34.51,76374.68,0.0,-0.75562,0.00014,20.68801]
[1779634040475,34.51,76374.68,0.0,-0.75562,0.00014,20.68801]
[1779634040591,34.51,76376.28,0.0,-0.7554,0.00014,20.69862]
[1779634040722,34.51,76376.28,0.0,-0.7554,0.00014,20.69862]
[1779634041480,34.51,76376.49,0.0,-0.75536,0.00014,20.7001]
[1779634047306,34.51,76376.44,0.0,-0.75536,0.00014,20.70017]
[1779634047470,34.51,76376.44,0.0,-0.75536,0.00014,20.70017]
[1779634051628,34.51,76376.02,0.0,-0.75541,0.00014,20.69783]
[1779634051724,34.51,76376.02,0.0,-0.75541,0.00014,20.69783]
[1779634060097,34.52,76376.13,0.0,-0.75541,0.00014,20.69528]
[1779634060152,34.52,76376.13,0.0,-0.75541,0.00014,20.69528]
[1779634060223,34.52,76376.13,0.0,-0.75541,0.00014,20.69528]
[1779634060318,34.52,76376.13,0.0,-0.7554,0.00014,20.69588]
[1779634066261,34.52,76376.42,0.0,-0.75535,0.00014,20.69828]
[1779634066471,34.52,76376.42,0.0,-0.75535,0.00014,20.69828]
[1779634067323,34.52,76376.39,0.0,-0.75534,0.00014,20.69834]
[1779634067473,34.52,76376.39,0.0,-0.75534,0.00014,20.69834]
[1779634067572,34.52,76375.5,0.0,-0.75546,0.00014,20.69264]
[1779634072701,34.52,76375.39,0.0,-0.75546,0.00014,20.69261]
[1779634077701,34.53,76375.48,0.0,-0.75544,0.00014,20.69376]
[1779634077731,34.53,76375.48,0.0,-0.75544,0.00014,20.69376]
[1779634078078,34.53,76375.48,0.0,-0.75544,0.00014,20.69376]
[1779634078222,34.53,76375.48,0.0,-0.75544,0.00014,20.69376]
[1779634079840,34.53,76371.56,0.0,-0.75598,0.00014,20.66821]
[1779634079973,34.53,76371.56,0.0,-0.75598,0.00014,20.66821]
[1779634080434,34.53,76371.56,0.0,-0.75598,0.00014,20.66821]
[1779634080474,34.53,76371.56,0.0,-0.75598,0.00014,20.66821]
[1779634080529,34.53,76369.43,0.0,-0.75627,0.00014,20.65433]
[1779634083669,34.53,76368.49,0.0,-0.75639,0.00014,20.6483]
[1779634083720,34.53,76368.49,0.0,-0.75639,0.00014,20.6483]
[1779634086799,34.53,76363.69,0.0,-0.75705,0.00014,20.61703]
[1779634089938,34.53,76363.97,0.0,-0.757,0.00014,20.61905]
[1779634089973,34.53,76363.97,0.0,-0.757,0.00014,20.61905]
[1779634089998,34.53,76363.97,0.0,-0.757,0.00014,20.61905]
[1779634090222,34.53,76363.97,0.0,-0.757,0.00014,20.61905]
[1779634090323,34.53,76364.08,0.0,-0.75699,0.00014,20.61993]
[1779634095863,34.53,76363.88,0.0,-0.75701,0.00014,20.61898]
[1779634100898,34.53,76363.19,0.0,-0.75709,0.00014,20.61471]
[1779634103142,34.53,76364.3,0.0,-0.75694,0.00014,20.62208]
[1779634103224,34.53,76364.3,0.0,-0.75694,0.00014,20.62208]
[1779634108964,34.53,76365.87,0.0,-0.75672,0.00014,20.63261]
[1779634111037,34.53,76365.93,0.0,-0.75671,0.00014,20.63303]
[1779634111227,34.53,76365.93,0.0,-0.75671,0.00014,20.63303]
[1779634111517,34.53,76365.93,0.0,-0.75671,0.00014,20.63303]
[1779634111571,34.53,76365.93,0.0,-0.75674,0.00014,20.6291]
[1779634111722,34.53,76365.93,0.0,-0.75674,0.00014,20.6291]
[1779634117021,34.53,76365.95,0.0,-0.75674,0.00014,20.62933]
[1779634123063,34.53,76364.64,0.0,-0.75691,0.00014,20.6208]
[1779634125145,34.53,76365.1,0.0,-0.75685,0.00014,20.62386]
[1779634126641,34.53,76364.65,0.0,-0.75691,0.00014,20.62093]
[1779634132127,34.53,76364.91,0.0,-0.75687,0.00014,20.62275]
[1779634137576,34.53,76364.85,0.0,-0.75688,0.00014,20.62241]
[1779634137678,34.53,76364.7,0.0,-0.7569,0.00014,20.62144]
[1779634137727,34.53,76364.7,0.0,-0.7569,0.00014,20.62144]
[1779634139108,34.53,76364.73,0.0,-0.7569,0.00014,20.62164]
[1779634139222,34.53,76364.73,0.0,-0.7569,0.00014,20.62164]
[1779634146226,34.53,76364.84,0.0,-0.75688,0.00014,20.62244]
[1779634148248,34.53,76348.44,0.0,-0.75913,0.00014,20.51424]
[1779634150261,34.53,76349.98,0.0,-0.75892,0.00014,20.52435]
[1779634150759,34.53,76349.98,0.0,-0.75892,0.00014,20.52435]
[1779634150974,34.53,76349.98,0.0,-0.75892,0.00014,20.52435]
[1779634151724,34.53,76349.03,0.0,-0.75905,0.00014,20.51806]
[1779634151981,34.53,76349.03,0.0,-0.75905,0.00014,20.51806]
[1779634152277,34.53,76348.75,0.0,-0.75909,0.00014,20.51622]
[1779634154291,34.53,76342.68,0.0,-0.75992,0.00014,20.47601]
[1779634156305,34.53,76337.65,0.0,-0.76061,0.00014,20.44258]
[1779634157990,34.53,76336.36,0.0,-0.76079,0.00014,20.43402]
[1779634158221,34.53,76336.36,0.0,-0.76079,0.00014,20.43402]
[1779634163354,34.53,76336.66,0.0,-0.76075,0.00014,20.43585]
[1779634164361,34.53,76327.59,0.0,-0.76198,0.00014,20.37556]
[1779634166375,34.53,76324.2,0.0,-0.76244,0.00014,20.35311]
[1779634167449,34.53,76324.2,0.0,-0.76244,0.00014,20.35311]
[1779634167472,34.53,76324.2,0.0,-0.76244,0.00014,20.35311]
[1779634168195,34.53,76324.04,0.0,-0.76246,0.00014,20.35212]
[1779634168221,34.53,76324.04,0.0,-0.76246,0.00014,20.35212]
[1779634168389,34.53,76324.17,0.0,-0.76244,0.00014,20.35306]
[1779634172409,34.54,76325.19,0.0,-0.76233,0.00014,20.35609]
[1779634172472,34.54,76325.19,0.0,-0.76233,0.00014,20.35609]
[1779634176447,34.54,76318.7,0.0,-0.7632,0.00014,20.31326]
[1779634177454,34.54,76314.0,0.0,-0.76384,0.00014,20.28202]
[1779634177816,34.54,76314.0,0.0,-0.76384,0.00014,20.28202]
[1779634177974,34.54,76314.0,0.0,-0.76384,0.00014,20.28202]
[1779634179361,34.54,76312.39,0.0,-0.76405,0.00014,20.27138]
[1779634179474,34.54,76312.39,0.0,-0.76405,0.00014,20.27138]
[1779634179571,34.54,76312.24,0.0,-0.76407,0.00014,20.27051]
[1779634184919,34.54,76311.44,0.0,-0.76417,0.00014,20.26569]
[1779634184973,34.54,76311.44,0.0,-0.76417,0.00014,20.26569]
[1779634187524,34.54,76317.03,0.0,-0.7634,0.00014,20.30342]
[1779634189158,34.54,76316.03,0.0,-0.76354,0.00014,20.29684]
[1779634189224,34.54,76316.03,0.0,-0.76354,0.00014,20.29684]
[1779634189538,34.54,76319.07,0.0,-0.76312,0.00014,20.31727]
[1779634190545,34.54,76324.96,0.0,-0.76232,0.00014,20.35663]
[1779634191512,34.54,76324.96,0.0,-0.76232,0.00014,20.35663]
[1779634191726,34.54,76324.96,0.0,-0.76232,0.00014,20.35663]
[1779634195720,34.54,76328.47,0.0,-0.76183,0.00014,20.3803]
[1779634195954,34.54,76327.29,0.0,-0.76199,0.00014,20.3725]
[1779634195977,34.54,76327.29,0.0,-0.76199,0.00014,20.3725]
[1779634196586,34.54,76326.63,0.0,-0.76208,0.00014,20.36815]
[1779634198601,34.54,76331.37,0.0,-0.76143,0.00014,20.39983]
[1779634200615,34.54,76327.2,0.0,-0.762,0.00014,20.37225]
[1779634201241,34.54,76327.2,0.0,-0.762,0.00014,20.37225]
[1779634201481,34.54,76327.2,0.0,-0.762,0.00014,20.37225]
[1779634201622,34.54,76319.97,0.0,-0.76298,0.00014,20.32418]
[1779634202629,34.54,76309.27,0.0,-0.76443,0.00014,20.25288]
[1779634203636,34.55,76309.36,0.0,-0.76441,0.00014,20.25368]
[1779634204617,34.55,76309.36,0.0,-0.76441,0.00014,20.25368]
[1779634205564,34.55,76309.83,0.0,-0.76434,0.00014,20.257]
[1779634205650,34.55,76310.38,0.0,-0.76426,0.00014,20.26084]
[1779634205953,34.55,76310.38,0.0,-0.76426,0.00014,20.26084]
[1779634211692,34.55,76304.22,0.0,-0.76508,0.00014,20.22065]
[1779634213493,34.55,76301.58,0.0,-0.76543,0.00014,20.20306]
[1779634213720,34.55,76301.58,0.0,-0.76543,0.00014,20.20306]
[1779634215720,34.55,76307.39,0.0,-0.76464,0.00014,20.24238]
[1779634216732,34.55,76307.39,0.0,-0.76464,0.00014,20.24238]
[1779634216961,34.55,76309.99,0.0,-0.76428,0.00014,20.25996]
[1779634217737,34.55,76323.52,0.0,-0.76244,0.00014,20.35037]
[1779634218580,34.55,76323.52,0.0,-0.76244,0.00014,20.35037]
[1779634218719,34.55,76323.52,0.0,-0.76244,0.00014,20.35037]
[1779634218741,34.55,76326.19,0.0,-0.76208,0.00014,20.36829]
[1779634223776,34.55,76326.45,0.0,-0.76203,0.00014,20.3707]
[1779634226797,34.56,76341.65,0.0,-0.75994,0.00014,20.47202]
[1779634227804,34.56,76347.76,0.0,-0.7591,0.00014,20.51263]
[1779634228811,34.56,76355.24,0.0,-0.75808,0.00014,20.56218]
[1779634229818,34.56,76360.77,0.0,-0.75731,0.00014,20.59872]
[1779634232029,34.56,76363.28,0.0,-0.75697,0.00014,20.61543]
[1779634232219,34.56,76363.28,0.0,-0.75697,0.00014,20.61543]
[1779634232301,34.56,76364.75,0.0,-0.75679,0.00014,20.62129]
[1779634233847,34.56,76368.43,0.0,-0.75627,0.00014,20.64586]
[1779634235779,34.56,76370.63,0.0,-0.75596,0.00014,20.66066]
[1779634235860,34.56,76371.27,0.0,-0.75587,0.00014,20.66486]
[1779634236867,34.56,76371.84,0.0,-0.75579,0.00014,20.66876]
[1779634237875,34.56,76371.17,0.0,-0.75588,0.00014,20.66452]
[1779634239394,34.56,76371.17,0.0,-0.75588,0.00014,20.66452]
[1779634239472,34.56,76371.17,0.0,-0.75588,0.00014,20.66452]
[1779634239496,34.56,76371.35,0.0,-0.75585,0.00014,20.66602]
[1779634242910,34.57,76372.05,0.0,-0.75574,0.00014,20.67107]
[1779634243917,34.57,76372.89,0.0,-0.75562,0.00014,20.67673]
[1779634244924,34.57,76378.73,0.0,-0.75481,0.00014,20.71514]
[1779634246016,34.57,76381.3,0.0,-0.75446,0.00014,20.7321]
[1779634248952,34.57,76383.45,0.0,-0.75415,0.00014,20.74654]
[1779634249958,34.57,76387.39,0.0,-0.7536,0.00014,20.7724]
[1779634251076,34.57,76389.33,0.0,-0.75333,0.00014,20.78518]
[1779634251973,34.57,76386.51,0.0,-0.75372,0.00014,20.76689]
[1779634252980,34.57,76384.68,0.0,-0.75397,0.00014,20.75507]
[1779634254281,34.57,76384.68,0.0,-0.75397,0.00014,20.75507]
[1779634254473,34.57,76384.68,0.0,-0.75397,0.00014,20.75507]
[1779634254571,34.57,76383.18,0.0,-0.75417,0.00014,20.74557]
[1779634259207,34.57,76383.73,0.0,-0.75408,0.00014,20.74963]
[1779634259768,34.57,76384.92,0.0,-0.75391,0.00014,20.7577]
[1779634261979,34.57,76385.05,0.0,-0.75389,0.00014,20.75869]
[1779634262048,34.57,76386.28,0.0,-0.75372,0.00014,20.76686]
[1779634263176,34.57,76386.28,0.0,-0.75372,0.00014,20.76686]
[1779634263223,34.57,76386.28,0.0,-0.75372,0.00014,20.76686]
[1779634263272,34.57,76390.02,0.0,-0.7532,0.00014,20.79139]
[1779634264691,34.57,76390.02,0.0,-0.7532,0.00014,20.79139]
[1779634264723,34.57,76390.02,0.0,-0.7532,0.00014,20.79139]
[1779634264731,34.58,76397.0,0.0,-0.75222,0.00014,20.83713]
[1779634265662,34.58,76397.0,0.0,-0.75222,0.00014,20.83713]
[1779634265722,34.58,76397.0,0.0,-0.75222,0.00014,20.83713]
[1779634265712,34.58,76398.17,0.0,-0.75206,0.00014,20.84494]
[1779634265893,34.58,76398.17,0.0,-0.75206,0.00014,20.84494]
[1779634265975,34.58,76398.17,0.0,-0.75206,0.00014,20.84494]
[1779634268092,34.58,76405.21,0.0,-0.75107,0.00014,20.89106]
[1779634269368,34.58,76405.21,0.0,-0.75107,0.00014,20.89106]
[1779634269476,34.58,76405.21,0.0,-0.75107,0.00014,20.89106]
[1779634269756,34.58,76405.21,0.0,-0.75107,0.00014,20.89106]
[1779634269778,34.58,76406.57,0.0,-0.75087,0.00014,20.90017]
[1779634269974,34.58,76406.57,0.0,-0.75087,0.00014,20.90017]
[1779634271616,34.58,76406.2,0.0,-0.75093,0.00014,20.89777]
[1779634271720,34.58,76406.2,0.0,-0.75093,0.00014,20.89777]
[1779634275315,34.58,76405.29,0.0,-0.75104,0.00014,20.8925]
[1779634275472,34.58,76405.29,0.0,-0.75104,0.00014,20.8925]
[1779634275540,34.58,76402.08,0.0,-0.75148,0.00014,20.87202]
[1779634275921,34.58,76402.08,0.0,-0.75148,0.00014,20.87202]
[1779634275979,34.58,76402.08,0.0,-0.75148,0.00014,20.87202]
[1779634276019,34.58,76402.08,0.0,-0.75148,0.00014,20.87202]
[1779634276226,34.58,76402.08,0.0,-0.75148,0.00014,20.87202]
[1779634280341,34.58,76401.47,0.0,-0.75155,0.00014,20.86862]
[1779634280472,34.58,76401.47,0.0,-0.75155,0.00014,20.86862]
[1779634280513,34.59,76395.8,0.0,-0.75233,0.00014,20.83218]
[1779634281444,34.59,76395.8,0.0,-0.75233,0.00014,20.83218]
[1779634281474,34.59,76395.8,0.0,-0.75233,0.00014,20.83218]
[1779634281608,34.59,76395.8,0.0,-0.75233,0.00014,20.83218]
[1779634281722,34.59,76395.8,0.0,-0.75233,0.00014,20.83218]
[1779634285066,34.59,76397.9,0.0,-0.75203,0.00014,20.84629]
[1779634285223,34.59,76397.9,0.0,-0.75203,0.00014,20.84629]
[1779634287389,34.59,76397.36,0.0,-0.75209,0.00014,20.84339]
[1779634287471,34.59,76397.36,0.0,-0.75209,0.00014,20.84339]
[1779634287474,34.59,76396.69,0.0,-0.75217,0.00014,20.83942]
[1779634293142,34.59,76394.32,0.0,-0.75252,0.00014,20.82049]
[1779634293227,34.59,76394.32,0.0,-0.75252,0.00014,20.82049]
[1779634298302,34.59,76394.13,0.0,-0.75253,0.00014,20.81978]
[1779634301089,34.59,76394.2,0.0,-0.75252,0.00014,20.82042]
[1779634301222,34.59,76394.2,0.0,-0.75252,0.00014,20.82042]
[1779634301400,34.59,76394.2,0.0,-0.75252,0.00014,20.82042]
[1779634301476,34.59,76394.2,0.0,-0.75252,0.00014,20.82042]
[1779634301555,34.59,76394.56,0.0,-0.75247,0.00014,20.82294]
[1779634307364,34.6,76394.53,0.0,-0.75246,0.00014,20.82315]
[1779634308665,34.6,76394.53,0.0,-0.75246,0.00014,20.82315]
[1779634308724,34.6,76394.53,0.0,-0.75246,0.00014,20.82315]
[1779634310701,34.6,76394.98,0.0,-0.75239,0.00014,20.82623]
[1779634310719,34.6,76394.98,0.0,-0.75239,0.00014,20.82623]
[1779634310797,34.6,76395.01,0.0,-0.75239,0.00014,20.82657]
[1779634316428,34.6,76395.68,0.0,-0.75229,0.00014,20.83131]
[1779634324452,34.6,76394.71,0.0,-0.75242,0.00014,20.82525]
[1779634324474,34.6,76394.71,0.0,-0.75242,0.00014,20.82525]
[1779634328521,34.6,76395.56,0.0,-0.75229,0.00014,20.83119]
[1779634328725,34.6,76395.56,0.0,-0.75229,0.00014,20.83119]
[1779634329582,34.6,76394.42,0.0,-0.75245,0.00014,20.82382]
[1779634329722,34.6,76394.42,0.0,-0.75245,0.00014,20.82382]
[1779634329819,34.6,76394.87,0.0,-0.75238,0.00014,20.82691]
[1779634330276,34.6,76394.87,0.0,-0.75238,0.00014,20.82691]
[1779634330472,34.6,76394.87,0.0,-0.75238,0.00014,20.82691]
[1779634334121,34.6,76395.43,0.0,-0.75229,0.00014,20.83103]
[1779634334219,34.6,76395.43,0.0,-0.75229,0.00014,20.83103]
[1779634339589,34.61,76394.86,0.0,-0.75235,0.00014,20.82817]
[1779634341053,34.61,76394.78,0.0,-0.75236,0.00014,20.82769]
[1779634341222,34.61,76394.78,0.0,-0.75236,0.00014,20.82769]
[1779634341947,34.61,76394.78,0.0,-0.75236,0.00014,20.82769]
[1779634341978,34.61,76394.78,0.0,-0.75236,0.00014,20.82769]
[1779634342048,34.61,76394.78,0.0,-0.75236,0.00014,20.82774]
[1779634347645,34.61,76395.18,0.0,-0.7523,0.00014,20.83059]
[1779634352680,34.61,76395.05,0.0,-0.75234,0.00014,20.82598]
[1779634356265,34.61,76394.79,0.0,-0.75237,0.00014,20.82441]
[1779634356469,34.61,76394.79,0.0,-0.75237,0.00014,20.82441]
[1779634357178,34.61,76394.74,0.0,-0.75238,0.00014,20.82413]
[1779634357223,34.61,76394.74,0.0,-0.75238,0.00014,20.82413]
[1779634360736,34.61,76395.25,0.0,-0.75231,0.00014,20.82761]
[1779634365771,34.61,76394.79,0.0,-0.75237,0.00014,20.8248]
[1779634370807,34.61,76395.06,0.0,-0.75232,0.00014,20.82674]
[1779634375842,34.61,76395.54,0.0,-0.75225,0.00014,20.83004]
[1779634380877,34.61,76395.51,0.0,-0.75225,0.00014,20.83]
[1779634385912,34.61,76395.58,0.0,-0.75224,0.00014,20.83061]
[1779634388321,34.61,76395.86,0.0,-0.7522,0.00014,20.83248]
[1779634388473,34.61,76395.86,0.0,-0.7522,0.00014,20.83248]
[1779634388933,34.61,76395.9,0.0,-0.7522,0.00014,20.83277]
[1779634389421,34.61,76395.9,0.0,-0.7522,0.00014,20.83277]
[1779634389475,34.61,76395.9,0.0,-0.7522,0.00014,20.83277]
[1779634394975,34.61,76398.4,0.0,-0.75185,0.00014,20.84915]
[1779634398021,34.61,76398.86,0.0,-0.75178,0.00014,20.85216]
[1779634398222,34.61,76398.86,0.0,-0.75178,0.00014,20.85216]
[1779634398321,34.61,76399.47,0.0,-0.7517,0.00014,20.85613]
[1779634399604,34.61,76399.47,0.0,-0.7517,0.00014,20.85613]
[1779634399723,34.61,76399.47,0.0,-0.7517,0.00014,20.85613]
[1779634402027,34.61,76403.31,0.0,-0.75116,0.00014,20.88107]
[1779634403094,34.61,76403.31,0.0,-0.75116,0.00014,20.88107]
[1779634403219,34.61,76403.31,0.0,-0.75116,0.00014,20.88107]
[1779634403316,34.61,76405.09,0.0,-0.75091,0.00014,20.89259]
[1779634405374,34.61,76408.44,0.0,-0.75045,0.00014,20.91437]
[1779634405476,34.61,76408.44,0.0,-0.75045,0.00014,20.91437]
[1779634405537,34.61,76415.22,0.0,-0.7495,0.00014,20.95834]
[1779634411092,34.61,76416.65,0.0,-0.74932,0.00014,20.96388]
[1779634414880,34.61,76417.09,0.0,-0.74926,0.00014,20.96684]
[1779634414957,34.62,76417.31,0.0,-0.74922,0.00014,20.96839]
[1779634415121,34.62,76417.38,0.0,-0.74921,0.00014,20.96884]
[1779634416686,34.62,76417.38,0.0,-0.74921,0.00014,20.96884]
[1779634416725,34.62,76417.38,0.0,-0.74921,0.00014,20.96884]
[1779634422170,34.62,76412.89,0.0,-0.74983,0.00014,20.94038]
[1779634423090,34.62,76412.89,0.0,-0.74983,0.00014,20.94038]
[1779634423220,34.62,76412.89,0.0,-0.74983,0.00014,20.94038]
[1779634423435,34.62,76412.98,0.0,-0.74981,0.00014,20.9411]
[1779634425314,34.62,76413.3,0.0,-0.74977,0.00014,20.9433]
[1779634425476,34.62,76413.3,0.0,-0.74977,0.00014,20.9433]
[1779634427422,34.62,76412.97,0.0,-0.74981,0.00014,20.94144]
[1779634427471,34.62,76412.97,0.0,-0.74981,0.00014,20.94144]
[1779634432530,34.62,76412.85,0.0,-0.74981,0.00014,20.94138]
[1779634432632,34.62,76412.85,0.0,-0.74981,0.00014,20.94138]
[1779634432722,34.62,76412.85,0.0,-0.74981,0.00014,20.94138]
[1779634432733,34.62,76412.47,0.0,-0.74985,0.00014,20.93922]
[1779634433249,34.62,76416.34,0.0,-0.74931,0.00014,20.96422]
[1779634434476,34.62,76416.34,0.0,-0.74931,0.00014,20.96422]
[1779634434719,34.62,76416.34,0.0,-0.74931,0.00014,20.96422]
[1779634437277,34.62,76423.04,0.0,-0.74837,0.00014,21.0079]
[1779634439360,34.62,76422.87,0.0,-0.74839,0.00014,21.00693]
[1779634439471,34.62,76422.87,0.0,-0.74839,0.00014,21.00693]
[1779634442871,34.63,76422.09,0.0,-0.74849,0.00014,21.00223]
[1779634442973,34.63,76422.09,0.0,-0.74849,0.00014,21.00223]
[1779634442907,34.63,76415.57,0.0,-0.74939,0.00014,20.9604]
[1779634443978,34.63,76415.57,0.0,-0.74939,0.00014,20.9604]
[1779634444913,34.63,76415.64,0.0,-0.74938,0.00014,20.96086]
[1779634444980,34.63,76415.64,0.0,-0.74938,0.00014,20.96086]
[1779634444325,34.63,76424.44,0.0,-0.74815,0.00014,21.0177]
[1779634445882,34.63,76424.44,0.0,-0.74815,0.00014,21.0177]
[1779634445973,34.63,76424.44,0.0,-0.74815,0.00014,21.0177]
[1779634445909,34.63,76426.88,0.0,-0.74781,0.00014,21.03352]
[1779634451051,34.63,76427.87,0.0,-0.74767,0.00014,21.04008]
[1779634451225,34.63,76427.87,0.0,-0.74767,0.00014,21.04008]
[1779634451668,34.63,76427.87,0.0,-0.74767,0.00014,21.04008]
[1779634451722,34.63,76427.87,0.0,-0.74767,0.00014,21.04008]
[1779634451770,34.63,76427.87,0.0,-0.74766,0.00014,21.04015]
[1779634453763,34.63,76428.22,0.0,-0.74761,0.00014,21.0424]
[1779634453973,34.63,76428.22,0.0,-0.74761,0.00014,21.0424]
[1779634459431,34.63,76430.26,0.0,-0.74733,0.00014,21.05558]
[1779634460438,34.63,76425.86,0.0,-0.74794,0.00014,21.0273]
[1779634462669,34.63,76427.75,0.0,-0.74768,0.00014,21.03945]
[1779634462726,34.63,76427.75,0.0,-0.74768,0.00014,21.03945]
[1779634464798,34.63,76430.04,0.0,-0.74736,0.00014,21.0542]
[1779634464973,34.63,76430.04,0.0,-0.74736,0.00014,21.0542]
[1779634464848,34.63,76430.1,0.0,-0.74735,0.00014,21.05458]
[1779634467816,34.63,76426.93,0.0,-0.74779,0.00014,21.03421]
[1779634467980,34.63,76426.93,0.0,-0.74779,0.00014,21.03421]
[1779634473531,34.63,76424.85,0.0,-0.74811,0.00014,21.01698]
[1779634474538,34.63,76415.23,0.0,-0.74945,0.00014,20.955]
[1779634476487,34.63,76414.86,0.0,-0.7495,0.00014,20.95263]
[1779634476723,34.63,76414.86,0.0,-0.7495,0.00014,20.95263]
[1779634476819,34.63,76415.02,0.0,-0.74948,0.00014,20.95385]
[1779634478704,34.63,76415.48,0.0,-0.74941,0.00014,20.95682]
[1779634478721,34.63,76415.48,0.0,-0.74941,0.00014,20.95682]
[1779634478745,34.63,76415.49,0.0,-0.74941,0.00014,20.95708]
[1779634482487,34.63,76415.24,0.0,-0.74944,0.00014,20.95565]
[1779634482726,34.63,76415.24,0.0,-0.74944,0.00014,20.95565]
[1779634494681,34.64,76414.3,0.0,-0.74953,0.00014,20.95139]
[1779634496543,34.64,76414.3,0.0,-0.74953,0.00014,20.95139]
[1779634496724,34.64,76414.3,0.0,-0.74953,0.00014,20.95139]
[1779634499716,34.64,76408.6,0.0,-0.75031,0.00014,20.91514]
[1779634502418,34.64,76405.11,0.0,-0.7508,0.00014,20.89258]
[1779634502475,34.64,76405.11,0.0,-0.7508,0.00014,20.89258]
[1779634505361,34.64,76404.46,0.0,-0.75089,0.00014,20.88836]
[1779634505470,34.64,76404.46,0.0,-0.75089,0.00014,20.88836]
[1779634505759,34.64,76404.13,0.0,-0.75093,0.00014,20.88621]
[1779634510794,34.64,76400.78,0.0,-0.7514,0.00014,20.86447]
[1779634511540,34.64,76400.78,0.0,-0.7514,0.00014,20.86447]
[1779634511726,34.64,76400.78,0.0,-0.7514,0.00014,20.86447]
[1779634517843,34.64,76400.66,0.0,-0.75141,0.00014,20.86372]
[1779634521317,34.64,76396.84,0.0,-0.75194,0.00014,20.83896]
[1779634521471,34.64,76396.84,0.0,-0.75194,0.00014,20.83896]
[1779634523963,34.64,76397.26,0.0,-0.75188,0.00014,20.84173]
[1779634523973,34.64,76397.26,0.0,-0.75188,0.00014,20.84173]
[1779634524011,34.64,76397.26,0.0,-0.75188,0.00014,20.84175]
[1779634529927,34.64,76397.68,0.0,-0.75182,0.00014,20.84463]
[1779634530992,34.64,76397.68,0.0,-0.75182,0.00014,20.84463]
[1779634531225,34.64,76397.71,0.0,-0.75185,0.00014,20.84089]
[1779634536976,34.64,76399.72,0.0,-0.75156,0.00014,20.85407]
[1779634539748,34.64,76399.5,0.0,-0.75159,0.00014,20.85266]
[1779634539972,34.64,76399.5,0.0,-0.75159,0.00014,20.85266]
[1779634540018,34.64,76399.5,0.0,-0.75159,0.00014,20.85266]
[1779634540221,34.64,76399.5,0.0,-0.75159,0.00014,20.85267]
[1779634541004,34.64,76399.56,0.0,-0.75159,0.00014,20.85307]
[1779634544782,34.64,76402.51,0.0,-0.75118,0.00014,20.87221]
[1779634544970,34.64,76402.51,0.0,-0.75118,0.00014,20.87221]
[1779634549617,34.64,76406.31,0.0,-0.75065,0.00014,20.89666]
[1779634549722,34.64,76406.31,0.0,-0.75065,0.00014,20.89666]
[1779634550068,34.64,76408.33,0.0,-0.75037,0.00014,20.9097]
[1779634550269,34.64,76408.33,0.0,-0.75037,0.00014,20.9097]
[1779634550471,34.64,76408.33,0.0,-0.75037,0.00014,20.9097]
[1779634556110,34.64,76410.38,0.0,-0.75009,0.00014,20.92263]
[1779634561145,34.64,76408.95,0.0,-0.7503,0.00014,20.91313]
[1779634562745,34.64,76408.95,0.0,-0.7503,0.00014,20.91313]
[1779634562972,34.64,76408.95,0.0,-0.7503,0.00014,20.91313]
[1779634563071,34.64,76402.58,0.0,-0.75118,0.00014,20.87185]
[1779634566072,34.64,76402.95,0.0,-0.75113,0.00014,20.87425]
[1779634566220,34.64,76402.88,0.0,-0.75114,0.00014,20.87379]
[1779634566321,34.64,76402.89,0.0,-0.75114,0.00014,20.87385]
[1779634569637,34.64,76402.59,0.0,-0.75118,0.00014,20.8719]
[1779634569721,34.64,76402.59,0.0,-0.75118,0.00014,20.8719]
[1779634570215,34.64,76396.62,0.0,-0.75201,0.00014,20.83316]
[1779634575250,34.64,76397.1,0.0,-0.75194,0.00014,20.8364]
[1779634578489,34.64,76397.28,0.0,-0.75192,0.00014,20.83759]
[1779634578723,34.64,76397.28,0.0,-0.75192,0.00014,20.83759]
[1779634578825,34.64,76397.21,0.0,-0.75193,0.00014,20.83718]
[1779634581124,34.64,76396.72,0.0,-0.75199,0.00014,20.83399]
[1779634581225,34.64,76396.88,0.0,-0.75197,0.00014,20.83505]
[1779634589349,34.64,76396.61,0.0,-0.75202,0.00014,20.83304]
[1779634592829,34.64,76396.61,0.0,-0.75202,0.00014,20.83304]
[1779634592975,34.64,76396.61,0.0,-0.75202,0.00014,20.83304]
[1779634595448,34.64,76398.04,0.0,-0.75185,0.00014,20.83801]
[1779634595469,34.64,76398.04,0.0,-0.75185,0.00014,20.83801]
[1779634595550,34.64,76398.02,0.0,-0.75186,0.00014,20.8378]
[1779634601432,34.63,76397.92,0.0,-0.75189,0.00014,20.83648]
[1779634604063,34.63,76398.13,0.0,-0.75186,0.00014,20.83767]
[1779634604223,34.63,76398.13,0.0,-0.75187,0.00014,20.83732]
[1779634609028,34.63,76400.22,0.0,-0.75159,0.00014,20.8503]
[1779634609220,34.63,76398.04,0.0,-0.7519,0.00014,20.83579]
[1779634609488,34.63,76396.64,0.0,-0.7521,0.00014,20.8267]
[1779634610495,34.63,76396.76,0.0,-0.75208,0.00014,20.82736]
[1779634611536,34.63,76396.76,0.0,-0.75208,0.00014,20.82736]
[1779634611719,34.63,76396.76,0.0,-0.75208,0.00014,20.82736]
[1779634611821,34.63,76396.72,0.0,-0.75209,0.00014,20.82709]
[1779634616353,34.63,76396.67,0.0,-0.7521,0.00014,20.82677]
[1779634616537,34.63,76396.78,0.0,-0.75209,0.00014,20.82704]
[1779634618551,34.63,76397.03,0.0,-0.75206,0.00014,20.82845]
[1779634619558,34.63,76394.14,0.0,-0.75246,0.00014,20.80956]
[1779634622343,34.63,76393.99,0.0,-0.75249,0.00014,20.80842]
[1779634622471,34.63,76393.99,0.0,-0.75249,0.00014,20.80842]
[1779634622579,34.63,76395.06,0.0,-0.75234,0.00014,20.8153]
[1779634623586,34.62,76397.46,0.0,-0.75201,0.00014,20.8308]
[1779634626611,34.62,76397.77,0.0,-0.75197,0.00014,20.83263]
[1779634630636,34.62,76397.61,0.0,-0.752,0.00014,20.83118]
[1779634632650,34.62,76397.8,0.0,-0.75198,0.00014,20.83221]
[1779634635671,34.62,76398.02,0.0,-0.75196,0.00014,20.83331]
[1779634636678,34.62,76398.22,0.0,-0.75193,0.00014,20.8345]
[1779634638692,34.62,76398.5,0.0,-0.7519,0.00014,20.83609]
[1779634645741,34.62,76398.32,0.0,-0.75194,0.00014,20.83401]
[1779634651784,34.61,76398.22,0.0,-0.75201,0.00014,20.82847]
[1779634664875,34.61,76398.11,0.0,-0.75206,0.00014,20.82631]
[1779634671939,34.61,76392.47,0.0,-0.75285,0.00014,20.78906]
[1779634673048,34.61,76381.54,0.0,-0.75437,0.00014,20.71768]
[1779634673942,34.61,76381.84,0.0,-0.75432,0.00014,20.71971]
[1779634678977,34.61,76381.41,0.0,-0.75438,0.00014,20.71683]
[1779634684013,34.61,76380.67,0.0,-0.75448,0.00014,20.71242]
[1779634689048,34.61,76381.82,0.0,-0.75431,0.00014,20.72011]
[1779634694083,34.61,76380.6,0.0,-0.75449,0.00014,20.71201]
[1779634702139,34.61,76380.65,0.0,-0.75448,0.00014,20.71207]
[1779634710195,34.61,76381.04,0.0,-0.75444,0.00014,20.71431]
[1779634715230,34.61,76365.43,0.0,-0.75662,0.00014,20.60786]
[1779634716237,34.61,76365.41,0.0,-0.75663,0.00014,20.60776]
[1779634721272,34.61,76363.52,0.0,-0.75688,0.00014,20.59556]
[1779634726307,34.61,76363.69,0.0,-0.75685,0.00014,20.59689]
[1779634727559,34.61,76363.69,0.0,-0.75685,0.00014,20.59689]
[1779634727720,34.61,76363.69,0.0,-0.75685,0.00014,20.59689]
[1779634727821,34.61,76363.69,0.0,-0.75685,0.00014,20.59693]
[1779634731342,34.61,76363.16,0.0,-0.75692,0.00014,20.59361]
[1779634732349,34.61,76360.75,0.0,-0.75725,0.00014,20.57781]
[1779634733356,34.61,76359.3,0.0,-0.75745,0.00014,20.56834]
[1779634734363,34.61,76358.76,0.0,-0.75752,0.00014,20.56485]
[1779634735370,34.61,76358.84,0.0,-0.75751,0.00014,20.56544]
[1779634736377,34.61,76357.64,0.0,-0.75767,0.00014,20.55762]
[1779634737506,34.61,76357.64,0.0,-0.75767,0.00014,20.55762]
[1779634737719,34.61,76357.64,0.0,-0.75767,0.00014,20.55762]
[1779634737820,34.61,76357.67,0.0,-0.75767,0.00014,20.55789]
[1779634741412,34.61,76363.31,0.0,-0.75689,0.00014,20.59525]
[1779634742419,34.61,76370.59,0.0,-0.75588,0.00014,20.64305]
[1779634743426,34.61,76384.42,0.0,-0.75397,0.00014,20.73356]
[1779634744433,34.61,76388.16,0.0,-0.75346,0.00014,20.75795]
[1779634749470,34.61,76388.06,0.0,-0.75347,0.00014,20.75753]
[1779634753633,34.61,76387.79,0.0,-0.7535,0.00014,20.75589]
[1779634753973,34.61,76383.17,0.0,-0.75414,0.00014,20.72587]
[1779634754503,34.61,76378.69,0.0,-0.75476,0.00014,20.6966]
[1779634755977,34.61,76378.69,0.0,-0.75476,0.00014,20.6966]
[1779634756074,34.61,76378.25,0.0,-0.75481,0.00014,20.69393]
[1779634763566,34.61,76378.01,0.0,-0.75484,0.00014,20.69252]
[1779634765893,34.61,76378.25,0.0,-0.75481,0.00014,20.69407]
[1779634765995,34.61,76386.04,0.0,-0.75373,0.00014,20.7449]
[1779634769608,34.61,76380.84,0.0,-0.75445,0.00014,20.71091]
[1779634771107,34.61,76380.84,0.0,-0.75445,0.00014,20.71091]
[1779634771208,34.61,76376.3,0.0,-0.75511,0.00014,20.67728]
[1779634771978,34.61,76376.3,0.0,-0.75511,0.00014,20.67728]
[1779634772026,34.61,76370.35,0.0,-0.75593,0.00014,20.63836]
[1779634772629,34.61,76367.76,0.0,-0.75628,0.00014,20.62138]
[1779634773637,34.61,76365.49,0.0,-0.7566,0.00014,20.60656]
[1779634774644,34.61,76365.1,0.0,-0.75665,0.00014,20.60408]
[1779634775651,34.61,76369.59,0.0,-0.75603,0.00014,20.63363]
[1779634777665,34.61,76370.31,0.0,-0.75593,0.00014,20.63846]
[1779634778672,34.61,76376.57,0.0,-0.75506,0.00014,20.67962]
[1779634779679,34.61,76377.69,0.0,-0.7549,0.00014,20.68707]
[1779634780780,34.61,76377.69,0.0,-0.7549,0.00014,20.68707]
[1779634780975,34.61,76377.69,0.0,-0.7549,0.00014,20.68707]
[1779634781002,34.62,76378.32,0.0,-0.75481,0.00014,20.69142]
[1779634781693,34.62,76371.92,0.0,-0.75569,0.00014,20.64954]
[1779634782700,34.62,76369.62,0.0,-0.75601,0.00014,20.63452]
[1779634787740,34.62,76369.67,0.0,-0.75599,0.00014,20.63517]
[1779634789754,34.62,76367.97,0.0,-0.75623,0.00014,20.62416]
[1779634791768,34.62,76367.5,0.0,-0.75629,0.00014,20.62123]
[1779634793782,34.62,76369.04,0.0,-0.75607,0.00014,20.63145]
[1779634794789,34.62,76376.61,0.0,-0.75503,0.00014,20.68107]
[1779634795797,34.62,76378.21,0.0,-0.7548,0.00014,20.69172]
[1779634800832,34.62,76376.83,0.0,-0.75498,0.00014,20.68334]
[1779634801839,34.62,76370.31,0.0,-0.75588,0.00014,20.64068]
[1779634802846,34.62,76369.07,0.0,-0.75605,0.00014,20.63259]
[1779634803853,34.62,76366.44,0.0,-0.75641,0.00014,20.61543]
[1779634804860,34.62,76366.86,0.0,-0.75635,0.00014,20.61827]
[1779634805870,34.62,76371.99,0.0,-0.75564,0.00014,20.65199]
[1779634809898,34.62,76371.05,0.0,-0.75576,0.00014,20.64628]
[1779634811914,34.62,76368.68,0.0,-0.75608,0.00014,20.63099]
[1779634812921,34.62,76369.51,0.0,-0.75596,0.00014,20.63655]
[1779634815081,34.63,76365.94,0.0,-0.75645,0.00014,20.61348]
[1779634815942,34.63,76364.31,0.0,-0.75667,0.00014,20.60279]
[1779634816949,34.63,76363.29,0.0,-0.75681,0.00014,20.59619]
[1779634817956,34.63,76362.32,0.0,-0.75694,0.00014,20.58992]
[1779634821984,34.63,76367.34,0.0,-0.75624,0.00014,20.62346]
[1779634822991,34.63,76368.62,0.0,-0.75606,0.00014,20.63199]
[1779634825014,34.63,76369.1,0.0,-0.75599,0.00014,20.63538]
[1779634826013,34.63,76376.08,0.0,-0.75502,0.00014,20.68118]
[1779634827020,34.63,76377.43,0.0,-0.75483,0.00014,20.69019]
[1779634828027,34.63,76378.24,0.0,-0.75472,0.00014,20.69566]
[1779634834069,34.63,76378.79,0.0,-0.75465,0.00014,20.69595]
[1779634840111,34.63,76378.89,0.0,-0.75463,0.00014,20.69693]
[1779634843132,34.64,76376.08,0.0,-0.75502,0.00014,20.67874]
[1779634844139,34.64,76376.94,0.0,-0.7549,0.00014,20.68444]
[1779634847161,34.64,76376.08,0.0,-0.75501,0.00014,20.67906]
[1779634849175,34.64,76376.75,0.0,-0.75491,0.00014,20.68361]
[1779634854210,34.64,76376.13,0.0,-0.75499,0.00014,20.67999]
[1779634857232,34.64,76370.94,0.0,-0.7557,0.00014,20.64632]
[1779634858239,34.64,76363.49,0.0,-0.75672,0.00014,20.59763]
[1779634859246,34.64,76360.64,0.0,-0.75711,0.00014,20.57911]
[1779634860254,34.64,76361.15,0.0,-0.75703,0.00014,20.58266]
[1779634861263,34.64,76362.3,0.0,-0.75687,0.00014,20.5904]
[1779634862271,34.64,76361.06,0.0,-0.75704,0.00014,20.58236]
[1779634864284,34.64,76360.79,0.0,-0.75707,0.00014,20.5808]
[1779634865292,34.64,76358.74,0.0,-0.75735,0.00014,20.56744]
[1779634866298,34.64,76359.01,0.0,-0.75731,0.00014,20.56932]
[1779634871334,34.65,76358.76,0.0,-0.75734,0.00014,20.56821]
[1779634872341,34.65,76353.65,0.0,-0.75803,0.00014,20.53473]
[1779634873348,34.65,76346.91,0.0,-0.75895,0.00014,20.49049]
[1779634877376,34.65,76352.05,0.0,-0.75823,0.00014,20.52507]
[1779634883418,34.65,76351.76,0.0,-0.75826,0.00014,20.52389]
[1779634888453,34.65,76351.0,0.0,-0.75835,0.00014,20.51953]
[1779634893492,34.66,76350.15,0.0,-0.75848,0.00014,20.51061]
[1779634894499,34.66,76361.81,0.0,-0.75688,0.00014,20.58737]
[1779634895506,34.66,76360.75,0.0,-0.75702,0.00014,20.58055]
[1779634896513,34.66,76361.75,0.0,-0.75688,0.00014,20.58724]
[1779634898376,34.66,76361.75,0.0,-0.75688,0.00014,20.58724]
[1779634898410,34.66,76361.06,0.0,-0.75696,0.00014,20.5832]
[1779634898528,34.66,76360.24,0.0,-0.75708,0.00014,20.57782]
[1779634900542,34.66,76360.43,0.0,-0.75704,0.00014,20.57956]
[1779634902557,34.66,76349.83,0.0,-0.75849,0.00014,20.51027]
[1779634903564,34.66,76347.35,0.0,-0.75882,0.00014,20.4941]
[1779634906462,34.66,76346.3,0.0,-0.75896,0.00014,20.48736]
[1779634906475,34.66,76346.3,0.0,-0.75896,0.00014,20.48736]
[1779634906585,34.66,76343.73,0.0,-0.7593,0.00014,20.4708]
[1779634910613,34.67,76355.38,0.0,-0.75769,0.00014,20.5483]
[1779634911620,34.67,76366.37,0.0,-0.75618,0.00014,20.62056]
[1779634912627,34.67,76370.45,0.0,-0.75561,0.00014,20.64748]
[1779634914641,34.67,76369.45,0.0,-0.75574,0.00014,20.6413]
[1779634915648,34.67,76371.33,0.0,-0.75548,0.00014,20.65369]
[1779634917662,34.67,76371.89,0.0,-0.7554,0.00014,20.65753]
[1779634918669,34.67,76372.71,0.0,-0.75529,0.00014,20.66298]
[1779634919675,34.67,76375.47,0.0,-0.7549,0.00014,20.68117]
[1779634921701,34.67,76374.55,0.0,-0.75502,0.00014,20.67547]
[1779634922698,34.67,76388.24,0.0,-0.75313,0.00014,20.76487]
[1779634923705,34.67,76388.09,0.0,-0.75314,0.00014,20.76399]
[1779634924712,34.67,76390.95,0.0,-0.75275,0.00014,20.78273]
[1779634925791,34.67,76390.95,0.0,-0.75275,0.00014,20.78273]
[1779634928740,34.67,76401.24,0.0,-0.75131,0.00014,20.85002]
[1779634929747,34.68,76407.23,0.0,-0.75047,0.00014,20.88896]
[1779634930754,34.68,76418.06,0.0,-0.74896,0.00014,20.95899]
[1779634931761,34.68,76417.4,0.0,-0.74905,0.00014,20.95483]
[1779634933726,34.68,76417.37,0.0,-0.74905,0.00014,20.95473]
[1779634935970,34.68,76416.73,0.0,-0.74913,0.00014,20.9508]
[1779634936219,34.68,76416.73,0.0,-0.74913,0.00014,20.9508]
[1779634936238,34.68,76416.08,0.0,-0.74922,0.00014,20.94682]
[1779634939819,34.68,76417.78,0.0,-0.74897,0.00014,20.95808]
[1779634940826,34.68,76420.58,0.0,-0.74858,0.00014,20.9762]
[1779634942120,34.68,76420.58,0.0,-0.74858,0.00014,20.9762]
[1779634942296,34.68,76427.32,0.0,-0.74764,0.00014,21.01965]
[1779634943722,34.68,76428.0,0.0,-0.74754,0.00014,21.02401]
[1779634943847,34.68,76428.2,0.0,-0.74751,0.00014,21.02533]
[1779634946105,34.68,76427.82,0.0,-0.74756,0.00014,21.02293]
[1779634946219,34.68,76427.82,0.0,-0.74756,0.00014,21.02293]
[1779634946321,34.68,76428.07,0.0,-0.74753,0.00014,21.02461]
[1779634947718,34.68,76426.18,0.0,-0.74779,0.00014,21.01248]
[1779634952912,34.68,76426.67,0.0,-0.74775,0.00014,21.01195]
[1779634958468,34.68,76425.9,0.0,-0.74785,0.00014,21.00717]
[1779634958720,34.68,76426.01,0.0,-0.74783,0.00014,21.00797]
[1779634960188,34.68,76426.73,0.0,-0.74773,0.00014,21.01259]
[1779634960505,34.68,76426.73,0.0,-0.74773,0.00014,21.01259]
[1779634960286,34.68,76435.51,0.0,-0.7465,0.00014,21.06891]
[1779634960968,34.68,76436.74,0.0,-0.74633,0.00014,21.07678]
[1779634963375,34.68,76436.23,0.0,-0.7464,0.00014,21.07362]
[1779634963989,34.68,76431.89,0.0,-0.747,0.00014,21.04605]
[1779634964996,34.68,76424.48,0.0,-0.74804,0.00014,20.99852]
[1779634965616,34.68,76424.48,0.0,-0.74804,0.00014,20.99852]
[1779634965721,34.68,76424.48,0.0,-0.74804,0.00014,20.99852]
[1779634967300,34.68,76421.83,0.0,-0.74841,0.00014,20.98154]
[1779634967476,34.68,76421.83,0.0,-0.74841,0.00014,20.98154]
[1779634968399,34.68,76420.45,0.0,-0.7486,0.00014,20.97278]
[1779634968470,34.68,76420.45,0.0,-0.7486,0.00014,20.97278]
[1779634968423,34.68,76421.67,0.0,-0.74843,0.00014,20.9807]
[1779634969460,34.68,76421.67,0.0,-0.74843,0.00014,20.9807]
[1779634969476,34.68,76421.67,0.0,-0.74843,0.00014,20.9807]
[1779634970385,34.68,76424.85,0.0,-0.74798,0.00014,21.00113]
[1779634970473,34.68,76424.85,0.0,-0.74798,0.00014,21.00113]
[1779634976077,34.69,76430.7,0.0,-0.74716,0.00014,21.03883]
[1779634977662,34.69,76433.07,0.0,-0.74683,0.00014,21.05401]
[1779634977725,34.69,76433.07,0.0,-0.74683,0.00014,21.05401]
[1779634979512,34.69,76435.36,0.0,-0.7465,0.00014,21.06877]
[1779634979720,34.69,76435.59,0.0,-0.74647,0.00014,21.07032]
[1779634979751,34.69,76435.59,0.0,-0.74647,0.00014,21.07032]
[1779634979971,34.69,76435.59,0.0,-0.74647,0.00014,21.07032]
[1779634980106,34.69,76433.57,0.0,-0.74675,0.00014,21.05745]
[1779634984106,34.69,76431.55,0.0,-0.74703,0.00014,21.04455]
[1779634984223,34.69,76431.55,0.0,-0.74703,0.00014,21.04455]
[1779634991184,34.69,76432.63,0.0,-0.74688,0.00014,21.05133]
[1779634994111,34.69,76431.62,0.0,-0.74703,0.00014,21.04483]
[1779634994233,34.69,76431.62,0.0,-0.74703,0.00014,21.04483]
[1779634995255,34.69,76431.13,0.0,-0.7471,0.00014,21.04167]
[1779634995471,34.69,76431.13,0.0,-0.7471,0.00014,21.04167]
[1779634995570,34.69,76431.13,0.0,-0.7471,0.00014,21.04167]
[1779634995570,34.69,76416.36,0.0,-0.74916,0.00014,20.94677]
[1779634995727,34.69,76416.36,0.0,-0.74916,0.00014,20.94677]
[1779634996219,34.69,76416.53,0.0,-0.74914,0.00014,20.94796]
[1779634996938,34.69,76416.53,0.0,-0.74914,0.00014,20.94796]
[1779634996974,34.69,76416.53,0.0,-0.74914,0.00014,20.94796]
[1779634996980,34.69,76416.53,0.0,-0.74914,0.00014,20.94796]
[1779634997223,34.69,76416.53,0.0,-0.74914,0.00014,20.94796]
[1779634997226,34.69,76416.42,0.0,-0.74915,0.00014,20.94734]
[1779634999309,34.69,76416.57,0.0,-0.74913,0.00014,20.94841]
[1779634999473,34.69,76416.57,0.0,-0.74913,0.00014,20.94841]
[1779635002941,34.69,76412.99,0.0,-0.74961,0.00014,20.92582]
[1779635002977,34.69,76412.99,0.0,-0.74961,0.00014,20.92582]
[1779635004955,34.69,76410.04,0.0,-0.75002,0.00014,20.90706]
[1779635004970,34.69,76410.04,0.0,-0.75002,0.00014,20.90706]
[1779635005282,34.69,76410.36,0.0,-0.74997,0.00014,20.90928]
[1779635009085,34.69,76410.94,0.0,-0.74988,0.00014,20.9133]
[1779635009220,34.69,76410.94,0.0,-0.74988,0.00014,20.9133]
[1779635014344,34.69,76410.9,0.0,-0.74991,0.00014,20.90944]
[1779635017682,34.69,76410.28,0.0,-0.75,0.00014,20.90536]
[1779635017720,34.69,76410.28,0.0,-0.75,0.00014,20.90536]
[1779635017957,34.69,76410.28,0.0,-0.75,0.00014,20.90536]
[1779635017988,34.69,76410.28,0.0,-0.75,0.00014,20.90536]
[1779635018373,34.69,76410.32,0.0,-0.74999,0.00014,20.90556]
[1779635025422,34.69,76412.34,0.0,-0.74972,0.00014,20.91816]
[1779635027688,34.69,76412.34,0.0,-0.74973,0.00014,20.91801]
[1779635027725,34.69,76412.34,0.0,-0.74973,0.00014,20.91801]
[1779635036282,34.69,76407.79,0.0,-0.75037,0.00014,20.88808]
[1779635036481,34.69,76407.79,0.0,-0.75037,0.00014,20.88808]
[1779635036505,34.69,76407.79,0.0,-0.75037,0.00014,20.88808]
[1779635036576,34.69,76407.68,0.0,-0.75039,0.00014,20.88733]
[1779635036726,34.69,76407.68,0.0,-0.75039,0.00014,20.88733]
[1779635038519,34.69,76407.23,0.0,-0.75045,0.00014,20.88438]
[1779635038723,34.69,76404.82,0.0,-0.75079,0.00014,20.86877]
[1779635041139,34.69,76404.94,0.0,-0.75077,0.00014,20.8695]
[1779635041223,34.69,76404.94,0.0,-0.75077,0.00014,20.8695]
[1779635042228,34.69,76405.02,0.0,-0.75076,0.00014,20.86999]
[1779635042469,34.69,76405.02,0.0,-0.75076,0.00014,20.86999]
[1779635042541,34.69,76405.05,0.0,-0.75076,0.00014,20.87016]
[1779635044555,34.69,76409.25,0.0,-0.75017,0.00014,20.89723]
[1779635045880,34.69,76409.45,0.0,-0.75015,0.00014,20.89847]
[1779635045976,34.69,76409.45,0.0,-0.75015,0.00014,20.89847]
[1779635048409,34.69,76409.91,0.0,-0.75009,0.00014,20.90131]
[1779635048471,34.69,76409.91,0.0,-0.75009,0.00014,20.90131]
[1779635049657,34.69,76411.45,0.0,-0.74987,0.00014,20.91112]
[1779635049724,34.69,76411.45,0.0,-0.74987,0.00014,20.91112]
[1779635050597,34.69,76411.64,0.0,-0.74985,0.00014,20.91228]
[1779635051546,34.69,76411.64,0.0,-0.74985,0.00014,20.91228]
[1779635051722,34.69,76412.45,0.0,-0.74974,0.00014,20.91743]
[1779635053618,34.68,76419.53,0.0,-0.74875,0.00014,20.96288]
[1779635053934,34.68,76419.53,0.0,-0.74875,0.00014,20.96288]
[1779635053976,34.68,76419.53,0.0,-0.74875,0.00014,20.96288]
[1779635054481,34.68,76419.53,0.0,-0.74875,0.00014,20.96288]
[1779635054728,34.68,76419.84,0.0,-0.74871,0.00014,20.96475]
[1779635057178,34.68,76419.84,0.0,-0.74871,0.00014,20.96475]
[1779635057227,34.68,76419.84,0.0,-0.74871,0.00014,20.96475]
[1779635057319,34.68,76422.51,0.0,-0.74835,0.00014,20.98165]
[1779635059659,34.68,76428.75,0.0,-0.74748,0.00014,21.02166]
[1779635060667,34.68,76432.96,0.0,-0.74689,0.00014,21.04857]
[1779635063661,34.68,76436.27,0.0,-0.74643,0.00014,21.06955]
[1779635063723,34.68,76436.27,0.0,-0.74643,0.00014,21.06955]
[1779635070571,34.68,76440.22,0.0,-0.74588,0.00014,21.09467]
[1779635070725,34.68,76439.43,0.0,-0.74599,0.00014,21.08957]
[1779635070968,34.68,76439.43,0.0,-0.74599,0.00014,21.08957]
[1779635071223,34.68,76439.43,0.0,-0.74599,0.00014,21.08957]
[1779635071248,34.68,76443.24,0.0,-0.74548,0.00014,21.10993]
[1779635073755,34.68,76444.7,0.0,-0.74528,0.00014,21.11922]
[1779635073977,34.68,76444.7,0.0,-0.74528,0.00014,21.11922]
[1779635074044,34.68,76444.7,0.0,-0.74528,0.00014,21.11922]
[1779635074224,34.68,76444.7,0.0,-0.74528,0.00014,21.11922]
[1779635079801,34.68,76450.01,0.0,-0.74452,0.00014,21.15349]
[1779635081061,34.68,76450.01,0.0,-0.74452,0.00014,21.15349]
[1779635081224,34.68,76450.01,0.0,-0.74452,0.00014,21.15349]
[1779635081323,34.68,76450.04,0.0,-0.74452,0.00014,21.15377]
[1779635083161,34.68,76450.08,0.0,-0.74451,0.00014,21.15402]
[1779635083226,34.68,76450.08,0.0,-0.74451,0.00014,21.15402]
[1779635088864,34.68,76448.83,0.0,-0.74468,0.00014,21.14627]
[1779635093197,34.68,76449.96,0.0,-0.74453,0.00014,21.1533]
[1779635093226,34.68,76449.96,0.0,-0.74453,0.00014,21.1533]
[1779635093546,34.68,76449.96,0.0,-0.74453,0.00014,21.1533]
[1779635093571,34.68,76450.11,0.0,-0.74451,0.00014,21.15413]
[1779635093727,34.68,76450.11,0.0,-0.74451,0.00014,21.15413]
[1779635093899,34.68,76452.91,0.0,-0.74411,0.00014,21.17195]
[1779635097044,34.68,76452.87,0.0,-0.74412,0.00014,21.17153]
[1779635097227,34.68,76452.87,0.0,-0.74412,0.00014,21.17153]
[1779635097327,34.68,76457.25,0.0,-0.74351,0.00014,21.1992]
[1779635102962,34.68,76458.15,0.0,-0.74338,0.00014,21.20495]
[1779635103937,34.68,76458.15,0.0,-0.74338,0.00014,21.20495]
[1779635103975,34.68,76458.15,0.0,-0.74338,0.00014,21.20495]
[1779635104295,34.68,76458.15,0.0,-0.74338,0.00014,21.20495]
[1779635104476,34.68,76458.15,0.0,-0.74338,0.00014,21.20495]
[1779635104483,34.68,76454.6,0.0,-0.74388,0.00014,21.18244]
[1779635105983,34.68,76445.81,0.0,-0.74512,0.00014,21.12644]
[1779635111019,34.68,76445.3,0.0,-0.74519,0.00014,21.1233]
[1779635112029,34.68,76440.24,0.0,-0.7459,0.00014,21.09103]
[1779635113432,34.68,76440.24,0.0,-0.7459,0.00014,21.09103]
[1779635113472,34.68,76440.24,0.0,-0.7459,0.00014,21.09103]
[1779635120087,34.68,76440.78,0.0,-0.74583,0.00014,21.09431]
[1779635122101,34.68,76434.17,0.0,-0.74676,0.00014,21.05197]
[1779635123920,34.68,76433.86,0.0,-0.7468,0.00014,21.05]
[1779635123981,34.68,76433.86,0.0,-0.7468,0.00014,21.05]
[1779635124521,34.68,76433.86,0.0,-0.7468,0.00014,21.05]
[1779635124575,34.68,76432.57,0.0,-0.74698,0.00014,21.04177]
[1779635124725,34.68,76432.57,0.0,-0.74698,0.00014,21.04177]
[1779635130157,34.68,76426.17,0.0,-0.74787,0.00014,21.00083]
[1779635132171,34.68,76420.11,0.0,-0.74875,0.00014,20.95805]
[1779635133177,34.68,76420.11,0.0,-0.74875,0.00014,20.95805]
[1779635133229,34.68,76420.11,0.0,-0.74875,0.00014,20.95805]
[1779635140227,34.69,76420.24,0.0,-0.74871,0.00014,20.95972]
[1779635143934,34.69,76420.21,0.0,-0.74871,0.00014,20.95986]
[1779635143973,34.69,76420.21,0.0,-0.74871,0.00014,20.95986]
[1779635144055,34.69,76420.21,0.0,-0.74871,0.00014,20.95986]
[1779635144223,34.69,76420.21,0.0,-0.74871,0.00014,20.95986]
[1779635144255,34.69,76420.13,0.0,-0.74871,0.00014,20.95945]
[1779635150296,34.69,76420.75,0.0,-0.74862,0.00014,20.96385]
[1779635153914,34.69,76420.64,0.0,-0.74863,0.00014,20.96335]
[1779635153974,34.69,76420.64,0.0,-0.74863,0.00014,20.96335]
[1779635157581,34.69,76421.05,0.0,-0.74857,0.00014,20.96621]
[1779635157722,34.69,76421.05,0.0,-0.74857,0.00014,20.96621]
[1779635157682,34.69,76420.3,0.0,-0.74867,0.00014,20.96151]
[1779635163268,34.69,76420.62,0.0,-0.74862,0.00014,20.96388]
[1779635163473,34.69,76420.62,0.0,-0.74862,0.00014,20.96388]
[1779635164397,34.69,76411.8,0.0,-0.74984,0.00014,20.90723]
[1779635165611,34.69,76411.8,0.0,-0.74984,0.00014,20.90723]
[1779635165722,34.69,76411.8,0.0,-0.74984,0.00014,20.90723]
[1779635165617,34.69,76405.99,0.0,-0.75065,0.00014,20.86988]
[1779635166290,34.69,76405.99,0.0,-0.75065,0.00014,20.86988]
[1779635166474,34.69,76405.99,0.0,-0.75065,0.00014,20.86988]
[1779635172454,34.69,76407.11,0.0,-0.75048,0.00014,20.87785]
[1779635173715,34.69,76407.11,0.0,-0.75048,0.00014,20.87785]
[1779635173974,34.7,76407.49,0.0,-0.75042,0.00014,20.88039]
[1779635174219,34.7,76407.49,0.0,-0.75042,0.00014,20.88039]
[1779635175475,34.7,76407.42,0.0,-0.75043,0.00014,20.88011]
[1779635181517,34.7,76407.16,0.0,-0.75045,0.00014,20.87888]
[1779635184618,34.7,76405.1,0.0,-0.75074,0.00014,20.8657]
[1779635184721,34.7,76405.1,0.0,-0.75074,0.00014,20.8657]
[1779635189438,34.7,76399.46,0.0,-0.75152,0.00014,20.82918]
[1779635189472,34.7,76399.46,0.0,-0.75152,0.00014,20.82918]
[1779635189572,34.7,76399.11,0.0,-0.75157,0.00014,20.82692]
[1779635195786,34.7,76399.06,0.0,-0.75161,0.00014,20.82266]
[1779635195973,34.7,76399.06,0.0,-0.75161,0.00014,20.82266]
[1779635198640,34.7,76387.87,0.0,-0.75316,0.00014,20.75008]
[1779635199623,34.7,76387.87,0.0,-0.75316,0.00014,20.75008]
[1779635199724,34.7,76387.87,0.0,-0.75316,0.00014,20.75008]
[1779635199647,34.7,76384.47,0.0,-0.75363,0.00014,20.728]
[1779635200642,34.7,76384.47,0.0,-0.75363,0.00014,20.728]
[1779635200723,34.7,76384.47,0.0,-0.75363,0.00014,20.728]
[1779635200751,34.7,76383.21,0.0,-0.7538,0.00014,20.71985]
[1779635205689,34.7,76376.88,0.0,-0.75467,0.00014,20.67892]
[1779635206979,34.7,76375.6,0.0,-0.75484,0.00014,20.67068]
[1779635207221,34.7,76375.6,0.0,-0.75484,0.00014,20.67068]
[1779635211475,34.7,76374.83,0.0,-0.75494,0.00014,20.66617]
[1779635211724,34.7,76374.83,0.0,-0.75494,0.00014,20.66617]
[1779635211734,34.7,76374.41,0.0,-0.75499,0.00014,20.66356]
[1779635212178,34.7,76374.41,0.0,-0.75499,0.00014,20.66356]
[1779635212220,34.7,76374.41,0.0,-0.75499,0.00014,20.66356]
[1779635214755,34.7,76366.02,0.0,-0.75614,0.00014,20.60911]
[1779635215222,34.7,76366.02,0.0,-0.75614,0.00014,20.60911]
[1779635215761,34.7,76365.86,0.0,-0.75616,0.00014,20.60815]
[1779635216311,34.7,76365.86,0.0,-0.75616,0.00014,20.60815]
[1779635216469,34.7,76365.86,0.0,-0.75616,0.00014,20.60815]
[1779635216769,34.7,76365.59,0.0,-0.75619,0.00014,20.60648]
[1779635219612,34.7,76365.2,0.0,-0.75624,0.00014,20.60411]
[1779635219721,34.7,76365.2,0.0,-0.75624,0.00014,20.60411]
[1779635219790,34.7,76365.6,0.0,-0.75619,0.00014,20.60683]
[1779635225832,34.71,76365.59,0.0,-0.75617,0.00014,20.60733]
[1779635226839,34.71,76364.95,0.0,-0.75626,0.00014,20.60324]
[1779635231873,34.71,76365.31,0.0,-0.7562,0.00014,20.6061]
[1779635238766,34.71,76365.37,0.0,-0.75618,0.00014,20.60678]
[1779635238775,34.71,76365.37,0.0,-0.75618,0.00014,20.60717]
[1779635238974,34.71,76365.37,0.0,-0.75618,0.00014,20.60717]
[1779635243959,34.71,76364.9,0.0,-0.75623,0.00014,20.60445]
[1779635248994,34.71,76364.84,0.0,-0.75624,0.00014,20.60424]
[1779635255036,34.71,76365.06,0.0,-0.75623,0.00014,20.60191]
[1779635261078,34.71,76364.67,0.0,-0.75628,0.00014,20.59963]
[1779635263092,34.71,76363.95,0.0,-0.75638,0.00014,20.59499]
[1779635265106,34.71,76363.05,0.0,-0.7565,0.00014,20.58918]
[1779635266113,34.71,76362.33,0.0,-0.7566,0.00014,20.58451]
[1779635267120,34.71,76362.73,0.0,-0.75654,0.00014,20.58718]
[1779635270141,34.72,76363.47,0.0,-0.75644,0.00014,20.59216]
[1779635271148,34.72,76363.04,0.0,-0.75649,0.00014,20.58938]
[1779635272155,34.72,76361.78,0.0,-0.75667,0.00014,20.58118]
[1779635278197,34.72,76361.79,0.0,-0.75666,0.00014,20.58166]
[1779635279204,34.72,76355.28,0.0,-0.75755,0.00014,20.53905]
[1779635285246,34.72,76354.04,0.0,-0.75771,0.00014,20.53142]
[1779635292295,34.72,76361.46,0.0,-0.75668,0.00014,20.58055]
[1779635293302,34.72,76362.47,0.0,-0.75654,0.00014,20.58719]
[1779635298337,34.72,76362.92,0.0,-0.75647,0.00014,20.59024]
[1779635304379,34.72,76362.86,0.0,-0.75648,0.00014,20.58997]
[1779635313442,34.72,76362.74,0.0,-0.75652,0.00014,20.58566]
[1779635315456,34.72,76371.8,0.0,-0.75527,0.00014,20.64497]
[1779635316464,34.72,76375.39,0.0,-0.75477,0.00014,20.66849]
[1779635317472,34.72,76392.75,0.0,-0.75237,0.00014,20.78144]
[1779635318478,34.72,76396.67,0.0,-0.75182,0.00014,20.80694]
[1779635319485,34.72,76396.84,0.0,-0.7518,0.00014,20.80808]
[1779635324520,34.72,76396.91,0.0,-0.75179,0.00014,20.80859]
[1779635329099,34.72,76397.35,0.0,-0.75173,0.00014,20.81148]
[1779635331366,34.72,76397.35,0.0,-0.75173,0.00014,20.81148]
[1779635331477,34.72,76397.35,0.0,-0.75173,0.00014,20.81148]
[1779635331512,34.72,76397.35,0.0,-0.75173,0.00014,20.81149]
[1779635333221,34.72,76397.35,0.0,-0.75173,0.00014,20.81149]
[1779635333583,34.72,76396.93,0.0,-0.75178,0.00014,20.80879]
[1779635335597,34.72,76397.46,0.0,-0.75171,0.00014,20.81221]
[1779635337611,34.72,76398.94,0.0,-0.75151,0.00014,20.82177]
[1779635338618,34.72,76400.41,0.0,-0.7513,0.00014,20.83126]
[1779635339625,34.72,76401.01,0.0,-0.75122,0.00014,20.83511]
[1779635340044,34.72,76401.01,0.0,-0.75122,0.00014,20.83511]
[1779635340222,34.72,76401.01,0.0,-0.75122,0.00014,20.83511]
[1779635340632,34.72,76400.62,0.0,-0.75127,0.00014,20.83255]
[1779635349695,34.72,76400.61,0.0,-0.75128,0.00014,20.83217]
[1779635350082,34.72,76400.61,0.0,-0.75128,0.00014,20.83217]
[1779635351709,34.72,76400.23,0.0,-0.75134,0.00014,20.82964]
[1779635352716,34.72,76399.74,0.0,-0.75141,0.00014,20.82644]
[1779635354730,34.72,76400.56,0.0,-0.75129,0.00014,20.83167]
[1779635355320,34.72,76400.56,0.0,-0.75129,0.00014,20.83167]
[1779635355471,34.72,76400.56,0.0,-0.75129,0.00014,20.83167]
[1779635355736,34.72,76400.62,0.0,-0.75129,0.00014,20.83202]
[1779635358758,34.72,76401.11,0.0,-0.75122,0.00014,20.83507]
[1779635360771,34.72,76400.5,0.0,-0.75131,0.00014,20.83104]
[1779635364800,34.72,76403.94,0.0,-0.75083,0.00014,20.8531]
[1779635369835,34.72,76407.99,0.0,-0.75027,0.00014,20.87903]
[1779635370841,34.72,76408.97,0.0,-0.75014,0.00014,20.88537]
[1779635371849,34.72,76409.76,0.0,-0.75006,0.00014,20.88651]
[1779635375877,34.72,76412.63,0.0,-0.74966,0.00014,20.90504]
[1779635376884,34.72,76413.54,0.0,-0.74953,0.00014,20.91089]
[1779635380912,34.72,76416.52,0.0,-0.74911,0.00014,20.93005]
[1779635381919,34.72,76417.79,0.0,-0.74894,0.00014,20.93825]
[1779635382925,34.72,76418.89,0.0,-0.74878,0.00014,20.94535]
[1779635386954,34.72,76414.72,0.0,-0.74936,0.00014,20.91862]
[1779635387961,34.72,76412.73,0.0,-0.74964,0.00014,20.90587]
[1779635390982,34.72,76411.93,0.0,-0.74974,0.00014,20.90094]
[1779635391989,34.72,76412.58,0.0,-0.74965,0.00014,20.9052]
[1779635392996,34.72,76411.91,0.0,-0.74974,0.00014,20.90096]
[1779635398031,34.72,76411.87,0.0,-0.74975,0.00014,20.90058]
[1779635400048,34.72,76414.16,0.0,-0.74944,0.00014,20.91523]
[1779635401054,34.72,76416.63,0.0,-0.74909,0.00014,20.93109]
[1779635402061,34.72,76415.43,0.0,-0.74926,0.00014,20.92332]
[1779635408103,34.72,76416.01,0.0,-0.74918,0.00014,20.92681]
[1779635409110,34.72,76417.52,0.0,-0.74897,0.00014,20.93648]
[1779635411124,34.72,76418.5,0.0,-0.74884,0.00014,20.94269]
[1779635417166,34.72,76419.77,0.0,-0.74867,0.00014,20.95054]
[1779635421195,34.72,76416.95,0.0,-0.74907,0.00014,20.93221]
[1779635427238,34.72,76418.03,0.0,-0.74892,0.00014,20.93901]
[1779635432273,34.72,76418.56,0.0,-0.74888,0.00014,20.93831]
[1779635435294,34.72,76417.39,0.0,-0.74905,0.00014,20.93053]
[1779635439322,34.72,76420.04,0.0,-0.74868,0.00014,20.94728]
[1779635443350,34.71,76418.6,0.0,-0.74889,0.00014,20.93766]
[1779635448385,34.71,76418.52,0.0,-0.74891,0.00014,20.93675]
[1779635450398,34.71,76417.29,0.0,-0.74909,0.00014,20.92868]
[1779635457448,34.71,76417.84,0.0,-0.74902,0.00014,20.93171]
[1779635459462,34.71,76416.95,0.0,-0.74915,0.00014,20.92583]
[1779635461476,34.71,76415.45,0.0,-0.74936,0.00014,20.91603]
[1779635464498,34.71,76414.47,0.0,-0.7495,0.00014,20.90953]
[1779635470540,34.71,76414.4,0.0,-0.74952,0.00014,20.90875]
[1779635471547,34.71,76415.17,0.0,-0.74942,0.00014,20.91366]
[1779635477589,34.71,76415.31,0.0,-0.7494,0.00014,20.91421]
[1779635482630,34.71,76415.19,0.0,-0.74943,0.00014,20.91313]
[1779635487665,34.7,76415.54,0.0,-0.74939,0.00014,20.91508]
[1779635493707,34.7,76415.41,0.0,-0.74944,0.00014,20.90992]
[1779635499748,34.7,76415.4,0.0,-0.74945,0.00014,20.90946]
[1779635511833,34.7,76415.37,0.0,-0.74947,0.00014,20.90863]
[1779635516868,34.7,76414.94,0.0,-0.74954,0.00014,20.9056]
[1779635521903,34.7,76415.7,0.0,-0.74944,0.00014,20.91026]
[1779635529959,34.7,76416.09,0.0,-0.74939,0.00014,20.91236]
[1779635534994,34.7,76416.21,0.0,-0.74938,0.00014,20.91287]
[1779635542045,34.69,76416.05,0.0,-0.74941,0.00014,20.91148]
[1779635552115,34.69,76416.05,0.0,-0.74945,0.00014,20.90704]
[1779635553122,34.69,76416.8,0.0,-0.74935,0.00014,20.91183]
[1779635558158,34.69,76416.83,0.0,-0.74935,0.00014,20.91177]
[1779635567220,34.69,76416.56,0.0,-0.74939,0.00014,20.9096]
[1779635574269,34.69,76414.24,0.0,-0.74973,0.00014,20.89428]
[1779635575276,34.69,76415.32,0.0,-0.74958,0.00014,20.90121]
[1779635580311,34.69,76406.67,0.0,-0.75079,0.00014,20.84514]
[1779635586353,34.69,76405.94,0.0,-0.75089,0.00014,20.84044]
[1779635590381,34.69,76406.64,0.0,-0.75079,0.00014,20.84486]
[1779635591388,34.69,76407.39,0.0,-0.75069,0.00014,20.84966]
[1779635592395,34.69,76408.6,0.0,-0.75052,0.00014,20.85745]
[1779635593403,34.69,76409.79,0.0,-0.75036,0.00014,20.86511]
[1779635598437,34.69,76409.25,0.0,-0.75044,0.00014,20.86142]
[1779635602465,34.69,76409.95,0.0,-0.75034,0.00014,20.86579]
[1779635604479,34.69,76408.5,0.0,-0.75055,0.00014,20.85634]
[1779635613542,34.68,76409.0,0.0,-0.75051,0.00014,20.85528]
[1779635619585,34.68,76408.13,0.0,-0.75064,0.00014,20.84946]
[1779635620591,34.68,76404.36,0.0,-0.75116,0.00014,20.82505]
[1779635624620,34.68,76405.98,0.0,-0.75094,0.00014,20.83552]
[1779635625627,34.68,76406.71,0.0,-0.75084,0.00014,20.84022]
[1779635632676,34.68,76407.15,0.0,-0.75078,0.00014,20.8429]
[1779635640732,34.68,76407.03,0.0,-0.7508,0.00014,20.8419]
[1779635641739,34.68,76407.89,0.0,-0.75068,0.00014,20.84743]
[1779635642746,34.68,76407.2,0.0,-0.75078,0.00014,20.84294]
[1779635643754,34.68,76408.13,0.0,-0.75065,0.00014,20.84892]
[1779635647781,34.68,76410.38,0.0,-0.75034,0.00014,20.86332]
[1779635648788,34.68,76412.11,0.0,-0.7501,0.00014,20.87447]
[1779635654830,34.68,76412.48,0.0,-0.75006,0.00014,20.87655]
[1779635660872,34.68,76411.56,0.0,-0.75019,0.00014,20.8702]
[1779635665906,34.68,76413.97,0.0,-0.74987,0.00014,20.88538]
[1779635666914,34.68,76414.92,0.0,-0.74973,0.00014,20.89144]
[1779635669935,34.68,76418.04,0.0,-0.7493,0.00014,20.91131]
[1779635673966,34.68,76423.95,0.0,-0.74851,0.00014,20.94516]
[1779635674970,34.68,76431.8,0.0,-0.74741,0.00014,20.99564]
[1779635676986,34.68,76433.14,0.0,-0.74722,0.00014,21.00429]
[1779635677992,34.68,76431.55,0.0,-0.74744,0.00014,20.99411]
[1779635678999,34.68,76430.53,0.0,-0.74759,0.00014,20.9876]
[1779635682021,34.68,76426.81,0.0,-0.74811,0.00014,20.96385]
[1779635682628,34.68,76426.81,0.0,-0.74811,0.00014,20.96385]
[1779635682725,34.68,76426.81,0.0,-0.74811,0.00014,20.96385]
[1779635683028,34.68,76423.79,0.0,-0.74853,0.00014,20.9445]
[1779635684035,34.68,76422.8,0.0,-0.74866,0.00014,20.93822]
[1779635692091,34.68,76422.8,0.0,-0.74865,0.00014,20.93896]
[1779635697126,34.68,76425.18,0.0,-0.74831,0.00014,20.95449]
[1779635703168,34.68,76425.38,0.0,-0.74828,0.00014,20.9558]
[1779635706189,34.68,76413.21,0.0,-0.74998,0.00014,20.87736]
[1779635707196,34.68,76414.86,0.0,-0.74975,0.00014,20.88805]
[1779635708202,34.68,76416.13,0.0,-0.74957,0.00014,20.8963]
[1779635709210,34.68,76431.09,0.0,-0.74748,0.00014,20.99255]
[1779635710217,34.68,76433.52,0.0,-0.74714,0.00014,21.00808]
[1779635715252,34.68,76434.13,0.0,-0.74705,0.00014,21.01217]
[1779635721295,34.68,76435.29,0.0,-0.74688,0.00014,21.01981]
[1779635721489,34.68,76435.29,0.0,-0.74688,0.00014,21.01981]
[1779635723309,34.68,76446.63,0.0,-0.74529,0.00014,21.09237]
[1779635724316,34.68,76449.77,0.0,-0.74484,0.00014,21.11243]
[1779635724828,34.68,76449.77,0.0,-0.74484,0.00014,21.11243]
[1779635724972,34.68,76449.77,0.0,-0.74484,0.00014,21.11243]
[1779635725233,34.68,76449.77,0.0,-0.74484,0.00014,21.11243]
[1779635725323,34.68,76449.51,0.0,-0.74488,0.00014,21.11078]
[1779635725582,34.68,76449.51,0.0,-0.74488,0.00014,21.11078]
[1779635725725,34.68,76449.51,0.0,-0.74488,0.00014,21.11078]
[1779635728344,34.68,76454.33,0.0,-0.74419,0.00014,21.14173]
[1779635731869,34.68,76451.84,0.0,-0.74454,0.00014,21.12606]
[1779635731973,34.68,76451.84,0.0,-0.74454,0.00014,21.12606]
[1779635732032,34.68,76443.44,0.0,-0.74575,0.00014,21.06866]
[1779635732631,34.68,76443.44,0.0,-0.74575,0.00014,21.06866]
[1779635732725,34.68,76443.44,0.0,-0.74575,0.00014,21.06866]
[1779635732796,34.68,76443.44,0.0,-0.74575,0.00014,21.06866]
[1779635732978,34.68,76443.44,0.0,-0.74575,0.00014,21.06866]
[1779635737588,34.69,76441.22,0.0,-0.74605,0.00014,21.05475]
[1779635737724,34.69,76441.22,0.0,-0.74605,0.00014,21.05475]
[1779635737738,34.69,76433.14,0.0,-0.74719,0.00014,21.00304]
[1779635738714,34.69,76433.14,0.0,-0.74719,0.00014,21.00304]
[1779635738972,34.69,76433.14,0.0,-0.74719,0.00014,21.00304]
[1779635742387,34.69,76430.64,0.0,-0.74753,0.00014,20.98728]
[1779635742477,34.69,76430.64,0.0,-0.74753,0.00014,20.98728]
[1779635743449,34.69,76425.98,0.0,-0.74818,0.00014,20.95753]
[1779635744398,34.69,76425.98,0.0,-0.74818,0.00014,20.95753]
[1779635744478,34.69,76425.98,0.0,-0.74818,0.00014,20.95753]
[1779635744554,34.69,76426.44,0.0,-0.74812,0.00014,20.9606]
[1779635745834,34.69,76426.44,0.0,-0.74812,0.00014,20.9606]
[1779635745977,34.69,76426.44,0.0,-0.74812,0.00014,20.9606]
[1779635747477,34.69,76422.31,0.0,-0.74869,0.00014,20.93441]
[1779635749716,34.69,76422.38,0.0,-0.74867,0.00014,20.935]
[1779635749974,34.69,76422.38,0.0,-0.74867,0.00014,20.935]
[1779635753877,34.69,76422.78,0.0,-0.7486,0.00014,20.93808]
[1779635753972,34.69,76422.78,0.0,-0.7486,0.00014,20.93808]
[1779635753981,34.69,76423.91,0.0,-0.74844,0.00014,20.94557]
[1779635754873,34.69,76423.91,0.0,-0.74844,0.00014,20.94557]
[1779635754974,34.69,76423.91,0.0,-0.74844,0.00014,20.94557]
[1779635760568,34.69,76424.19,0.0,-0.74839,0.00014,20.94797]
[1779635761624,34.69,76424.19,0.0,-0.74839,0.00014,20.94797]
[1779635761721,34.69,76424.19,0.0,-0.74839,0.00014,20.94797]
[1779635761782,34.69,76423.66,0.0,-0.74846,0.00014,20.94465]
[1779635762607,34.69,76423.66,0.0,-0.74846,0.00014,20.94465]
[1779635762723,34.69,76423.66,0.0,-0.74846,0.00014,20.94465]
[1779635768627,34.69,76422.97,0.0,-0.74855,0.00014,20.94047]
[1779635769651,34.69,76422.97,0.0,-0.74855,0.00014,20.94047]
[1779635769722,34.69,76422.97,0.0,-0.74855,0.00014,20.94047]
[1779635769750,34.69,76409.59,0.0,-0.75042,0.00014,20.85421]
[1779635770915,34.69,76409.59,0.0,-0.75042,0.00014,20.85421]
[1779635770975,34.69,76409.59,0.0,-0.75042,0.00014,20.85421]
[1779635771056,34.69,76409.59,0.0,-0.75042,0.00014,20.85421]
[1779635771225,34.69,76409.59,0.0,-0.75042,0.00014,20.85421]
[1779635771274,34.69,76408.41,0.0,-0.75058,0.00014,20.84658]
[1779635771646,34.69,76404.12,0.0,-0.75118,0.00014,20.81885]
[1779635772653,34.69,76396.72,0.0,-0.75221,0.00014,20.77092]
[1779635773660,34.69,76389.99,0.0,-0.75314,0.00014,20.72729]
[1779635775616,34.7,76387.62,0.0,-0.75347,0.00014,20.71198]
[1779635775721,34.7,76387.62,0.0,-0.75347,0.00014,20.71198]
[1779635775769,34.7,76386.92,0.0,-0.75356,0.00014,20.70754]
[1779635777555,34.7,76386.95,0.0,-0.75356,0.00014,20.70785]
[1779635777725,34.7,76386.95,0.0,-0.75356,0.00014,20.70785]
[1779635782723,34.7,76380.85,0.0,-0.75438,0.00014,20.66887]
[1779635785840,34.7,76380.47,0.0,-0.75443,0.00014,20.66672]
[1779635785970,34.7,76380.47,0.0,-0.75443,0.00014,20.66672]
[1779635786250,34.7,76380.84,0.0,-0.75437,0.00014,20.66943]
[1779635787669,34.7,76380.84,0.0,-0.75437,0.00014,20.66943]
[1779635787726,34.7,76380.84,0.0,-0.75437,0.00014,20.66943]
[1779635789703,34.7,76379.39,0.0,-0.75457,0.00014,20.66027]
[1779635789721,34.7,76379.39,0.0,-0.75457,0.00014,20.66027]
[1779635791651,34.7,76378.51,0.0,-0.75468,0.00014,20.65463]
[1779635792485,34.7,76375.67,0.0,-0.7551,0.00014,20.63218]
[1779635792727,34.7,76375.67,0.0,-0.7551,0.00014,20.63218]
[1779635793218,34.7,76375.67,0.0,-0.7551,0.00014,20.63218]
[1779635793233,34.7,76374.87,0.0,-0.75521,0.00014,20.62712]
[1779635795592,34.7,76374.84,0.0,-0.75521,0.00014,20.62701]
[1779635795721,34.7,76374.84,0.0,-0.75521,0.00014,20.62701]
[1779635796821,34.7,76355.49,0.0,-0.75787,0.00014,20.50052]
[1779635797828,34.7,76360.71,0.0,-0.75715,0.00014,20.53499]
[1779635800856,34.71,76352.5,0.0,-0.75826,0.00014,20.48168]
[1779635803914,34.71,76352.42,0.0,-0.75827,0.00014,20.48139]
[1779635803977,34.71,76352.42,0.0,-0.75827,0.00014,20.48139]
[1779635807905,34.71,76348.89,0.0,-0.75872,0.00014,20.45957]
[1779635810258,34.71,76345.55,0.0,-0.75917,0.00014,20.43814]
[1779635811229,34.71,76345.55,0.0,-0.75917,0.00014,20.43814]
[1779635811321,34.71,76345.48,0.0,-0.75917,0.00014,20.43785]
[1779635811923,34.71,76345.48,0.0,-0.75917,0.00014,20.43785]
[1779635811976,34.71,76345.48,0.0,-0.75917,0.00014,20.43785]
[1779635817975,34.72,76343.52,0.0,-0.75942,0.00014,20.42593]
[1779635818972,34.72,76343.52,0.0,-0.75942,0.00014,20.42593]
[1779635819220,34.72,76343.52,0.0,-0.75942,0.00014,20.42593]
[1779635822456,34.72,76346.79,0.0,-0.75896,0.00014,20.44808]
[1779635822474,34.72,76346.79,0.0,-0.75896,0.00014,20.44808]
[1779635823104,34.72,76346.79,0.0,-0.75896,0.00014,20.44808]
[1779635823221,34.72,76346.79,0.0,-0.75896,0.00014,20.44808]
[1779635823380,34.72,76347.77,0.0,-0.75882,0.00014,20.45481]
[1779635824248,34.72,76347.77,0.0,-0.75882,0.00014,20.45481]
[1779635824470,34.72,76347.59,0.0,-0.75884,0.00014,20.45374]
[1779635826136,34.72,76348.55,0.0,-0.75871,0.00014,20.46005]
[1779635826223,34.72,76348.55,0.0,-0.75871,0.00014,20.46005]
[1779635832074,34.72,76349.89,0.0,-0.7585,0.00014,20.4699]
[1779635833230,34.72,76349.89,0.0,-0.7585,0.00014,20.4699]
[1779635834941,34.73,76350.33,0.0,-0.75843,0.00014,20.47332]
[1779635834975,34.73,76350.33,0.0,-0.75843,0.00014,20.47332]
[1779635835227,34.73,76350.33,0.0,-0.75843,0.00014,20.47332]
[1779635835257,34.73,76351.96,0.0,-0.75821,0.00014,20.4842]
[1779635840131,34.73,76356.14,0.0,-0.75762,0.00014,20.5123]
[1779635841659,34.73,76357.22,0.0,-0.75747,0.00014,20.51952]
[1779635841723,34.73,76357.22,0.0,-0.75747,0.00014,20.51952]
[1779635843075,34.73,76358.69,0.0,-0.75726,0.00014,20.52929]
[1779635843220,34.73,76358.69,0.0,-0.75726,0.00014,20.52929]
[1779635844203,34.73,76361.8,0.0,-0.75683,0.00014,20.54977]
[1779635844229,34.73,76361.8,0.0,-0.75683,0.00014,20.54977]
[1779635844328,34.73,76367.1,0.0,-0.7561,0.00014,20.58453]
[1779635847180,34.73,76373.14,0.0,-0.75526,0.00014,20.62426]
[1779635848010,34.73,76373.14,0.0,-0.75526,0.00014,20.62426]
[1779635848224,34.73,76373.14,0.0,-0.75526,0.00014,20.62426]
[1779635850201,34.73,76376.88,0.0,-0.75474,0.00014,20.64913]
[1779635852215,34.73,76382.99,0.0,-0.75392,0.00014,20.68519]
[1779635853221,34.73,76387.21,0.0,-0.75333,0.00014,20.71279]
[1779635855236,34.74,76390.76,0.0,-0.75283,0.00014,20.7361]
[1779635856147,34.74,76390.76,0.0,-0.75283,0.00014,20.7361]
[1779635856225,34.74,76390.76,0.0,-0.75283,0.00014,20.7361]
[1779635861279,34.74,76383.82,0.0,-0.75378,0.00014,20.69173]
[1779635864566,34.74,76382.37,0.0,-0.75397,0.00014,20.68269]
[1779635864726,34.74,76382.37,0.0,-0.75397,0.00014,20.68269]
[1779635865308,34.74,76378.45,0.0,-0.75451,0.00014,20.65723]
[1779635866395,34.74,76378.45,0.0,-0.75451,0.00014,20.65723]
[1779635866472,34.74,76378.45,0.0,-0.75451,0.00014,20.65723]
[1779635872358,34.74,76378.35,0.0,-0.75451,0.00014,20.65706]
[1779635875226,34.74,76379.04,0.0,-0.75441,0.00014,20.66167]
[1779635875379,34.74,76379.05,0.0,-0.75441,0.00014,20.6618]
[1779635876142,34.74,76379.05,0.0,-0.75441,0.00014,20.6618]
[1779635876225,34.74,76379.05,0.0,-0.75441,0.00014,20.6618]
[1779635879221,34.74,76379.18,0.0,-0.75439,0.00014,20.66282]
[1779635879407,34.74,76379.11,0.0,-0.7544,0.00014,20.66242]
[1779635884442,34.74,76375.92,0.0,-0.75483,0.00014,20.64194]
[1779635885395,34.74,76375.92,0.0,-0.75483,0.00014,20.64194]
[1779635885472,34.74,76375.92,0.0,-0.75483,0.00014,20.64194]
[1779635889540,34.74,76376.17,0.0,-0.75479,0.00014,20.64399]
[1779635889725,34.74,76376.17,0.0,-0.75479,0.00014,20.64399]
[1779635892204,34.75,76380.47,0.0,-0.75419,0.00014,20.67216]
[1779635892229,34.75,76380.47,0.0,-0.75419,0.00014,20.67216]
[1779635893167,34.75,76383.1,0.0,-0.75382,0.00014,20.68937]
[1779635893219,34.75,76383.1,0.0,-0.75382,0.00014,20.68937]
[1779635898540,34.75,76386.24,0.0,-0.75338,0.00014,20.71025]
[1779635902177,34.75,76386.22,0.0,-0.75338,0.00014,20.71025]
[1779635902225,34.75,76386.22,0.0,-0.75338,0.00014,20.71025]
[1779635902758,34.75,76385.71,0.0,-0.75345,0.00014,20.70707]
[1779635902971,34.75,76385.71,0.0,-0.75345,0.00014,20.70707]
[1779635903072,34.75,76385.52,0.0,-0.75347,0.00014,20.70583]
[1779635905219,34.75,76385.52,0.0,-0.75347,0.00014,20.70583]
[1779635907481,34.75,76386.9,0.0,-0.75328,0.00014,20.71499]
[1779635906598,34.75,76391.58,0.0,-0.75263,0.00014,20.74539]
[1779635907724,34.75,76391.58,0.0,-0.75263,0.00014,20.74539]
[1779635909544,34.75,76394.15,0.0,-0.75227,0.00014,20.76209]
[1779635909718,34.75,76394.15,0.0,-0.75227,0.00014,20.76209]
[1779635909820,34.75,76394.32,0.0,-0.75225,0.00014,20.76321]
[1779635911632,34.75,76398.99,0.0,-0.75163,0.00014,20.78956]
[1779635913510,34.75,76398.99,0.0,-0.75163,0.00014,20.78956]
[1779635913722,34.75,76399.19,0.0,-0.7516,0.00014,20.79084]
[1779635919688,34.75,76400.83,0.0,-0.75137,0.00014,20.80167]
[1779635924439,34.75,76404.83,0.0,-0.75081,0.00014,20.8277]
[1779635924469,34.75,76404.83,0.0,-0.75081,0.00014,20.8277]
[1779635925383,34.75,76406.04,0.0,-0.75064,0.00014,20.83565]
[1779635925472,34.75,76406.04,0.0,-0.75064,0.00014,20.83565]
[1779635925466,34.75,76406.65,0.0,-0.75055,0.00014,20.8396]
[1779635930765,34.75,76406.18,0.0,-0.75061,0.00014,20.8367]
[1779635934793,34.75,76401.3,0.0,-0.75129,0.00014,20.80529]
[1779635936602,34.75,76398.99,0.0,-0.75161,0.00014,20.79042]
[1779635936727,34.75,76398.99,0.0,-0.75161,0.00014,20.79042]
[1779635941841,34.75,76401.63,0.0,-0.75123,0.00014,20.80783]
[1779635945204,34.75,76403.18,0.0,-0.75102,0.00014,20.81792]
[1779635945225,34.75,76403.18,0.0,-0.75102,0.00014,20.81792]
[1779635946109,34.75,76403.78,0.0,-0.75093,0.00014,20.82185]
[1779635946225,34.75,76403.78,0.0,-0.75093,0.00014,20.82185]
[1779635946313,34.75,76403.78,0.0,-0.75093,0.00014,20.82187]
[1779635951912,34.75,76403.85,0.0,-0.75092,0.00014,20.82244]
[1779635956947,34.75,76404.07,0.0,-0.75089,0.00014,20.82396]
[1779635961982,34.76,76404.73,0.0,-0.75079,0.00014,20.82831]
[1779635963015,34.76,76404.73,0.0,-0.75079,0.00014,20.82831]
[1779635963227,34.76,76404.73,0.0,-0.75079,0.00014,20.82831]
[1779635970585,34.76,76405.37,0.0,-0.7507,0.00014,20.83251]
[1779635970038,34.76,76409.71,0.0,-0.7501,0.00014,20.86052]
[1779635970720,34.76,76409.71,0.0,-0.7501,0.00014,20.86052]
[1779635972697,34.76,76414.62,0.0,-0.74944,0.00014,20.88824]
[1779635972720,34.76,76414.62,0.0,-0.74944,0.00014,20.88824]
[1779635973059,34.76,76414.96,0.0,-0.74939,0.00014,20.89046]
[1779635976936,34.76,76415.31,0.0,-0.74934,0.00014,20.89278]
[1779635976975,34.76,76415.31,0.0,-0.74934,0.00014,20.89278]
[1779635978094,34.76,76409.57,0.0,-0.75014,0.00014,20.8559]
[1779635981616,34.76,76409.8,0.0,-0.75011,0.00014,20.85749]
[1779635981719,34.76,76409.8,0.0,-0.75011,0.00014,20.85749]
[1779635981820,34.76,76409.8,0.0,-0.7501,0.00014,20.85763]
[1779635983428,34.76,76409.8,0.0,-0.7501,0.00014,20.85763]
[1779635983482,34.76,76409.8,0.0,-0.7501,0.00014,20.85763]
[1779635989172,34.76,76410.13,0.0,-0.75005,0.00014,20.86024]
[1779635998235,34.76,76409.54,0.0,-0.75011,0.00014,20.85711]
[1779635999641,34.76,76409.81,0.0,-0.75007,0.00014,20.85893]
[1779635999722,34.76,76409.81,0.0,-0.75007,0.00014,20.85893]
[1779636002212,34.76,76408.71,0.0,-0.75022,0.00014,20.85208]
[1779636002220,34.76,76408.71,0.0,-0.75022,0.00014,20.85208]
[1779636002263,34.76,76403.87,0.0,-0.75089,0.00014,20.82096]
[1779636003445,34.76,76403.87,0.0,-0.75089,0.00014,20.82096]
[1779636003474,34.76,76403.87,0.0,-0.75089,0.00014,20.82096]
[1779636005284,34.76,76397.4,0.0,-0.75178,0.00014,20.77951]
[1779636008824,34.77,76396.35,0.0,-0.75192,0.00014,20.77303]
[1779636008975,34.77,76396.35,0.0,-0.75192,0.00014,20.77303]
[1779636009312,34.77,76396.03,0.0,-0.75196,0.00014,20.77106]
[1779636014348,34.77,76389.66,0.0,-0.75284,0.00014,20.73019]
[1779636016260,34.77,76387.08,0.0,-0.75319,0.00014,20.71353]
[1779636016473,34.77,76387.08,0.0,-0.75319,0.00014,20.71353]
[1779636022236,34.77,76386.93,0.0,-0.75321,0.00014,20.71291]
[1779636022468,34.77,76386.93,0.0,-0.75321,0.00014,20.71291]
[1779636022569,34.77,76386.77,0.0,-0.75323,0.00014,20.7119]
[1779636027574,34.77,76388.21,0.0,-0.75303,0.00014,20.72124]
[1779636027724,34.77,76388.42,0.0,-0.753,0.00014,20.72258]
[1779636034488,34.77,76388.12,0.0,-0.75307,0.00014,20.71654]
[1779636036490,34.77,76385.56,0.0,-0.75343,0.00014,20.69993]
[1779636036640,34.77,76379.59,0.0,-0.75425,0.00014,20.66116]
[1779636036722,34.77,76379.59,0.0,-0.75425,0.00014,20.66116]
[1779636038272,34.77,76377.81,0.0,-0.7545,0.00014,20.64964]
[1779636038470,34.77,76377.81,0.0,-0.7545,0.00014,20.64964]
[1779636038523,34.77,76377.44,0.0,-0.75455,0.00014,20.6473]
[1779636043557,34.77,76378.11,0.0,-0.75445,0.00014,20.65195]
[1779636048592,34.77,76379.0,0.0,-0.75432,0.00014,20.65801]
[1779636053627,34.77,76379.69,0.0,-0.75422,0.00014,20.66271]
[1779636059669,34.77,76379.6,0.0,-0.75422,0.00014,20.6625]
[1779636066719,34.77,76368.83,0.0,-0.7557,0.00014,20.59289]
[1779636067725,34.77,76361.63,0.0,-0.75669,0.00014,20.54582]
[1779636069819,34.77,76358.03,0.0,-0.75718,0.00014,20.52226]
[1779636069970,34.77,76358.03,0.0,-0.75718,0.00014,20.52226]
[1779636070784,34.77,76342.3,0.0,-0.75933,0.00014,20.41915]
[1779636071758,34.77,76338.44,0.0,-0.75986,0.00014,20.39386]
[1779636074318,34.77,76339.12,0.0,-0.75977,0.00014,20.39825]
[1779636074612,34.77,76339.12,0.0,-0.75977,0.00014,20.39825]
[1779636078377,34.78,76339.11,0.0,-0.75976,0.00014,20.39877]
[1779636078473,34.78,76339.11,0.0,-0.75976,0.00014,20.39877]
[1779636078478,34.78,76339.4,0.0,-0.75971,0.00014,20.40097]
[1779636083842,34.78,76339.29,0.0,-0.75971,0.00014,20.40089]
[1779636085385,34.78,76339.29,0.0,-0.75971,0.00014,20.40089]
[1779636085469,34.78,76339.29,0.0,-0.75971,0.00014,20.40089]
[1779636090895,34.78,76353.13,0.0,-0.7578,0.00014,20.4928]
[1779636091902,34.78,76357.19,0.0,-0.75726,0.00014,20.51556]
[1779636093293,34.78,76357.19,0.0,-0.75726,0.00014,20.51556]
[1779636093469,34.78,76357.19,0.0,-0.75726,0.00014,20.51556]
[1779636093570,34.78,76358.13,0.0,-0.75713,0.00014,20.52192]
[1779636093916,34.78,76358.4,0.0,-0.75709,0.00014,20.52368]
[1779636094923,34.78,76357.98,0.0,-0.75715,0.00014,20.521]
[1779636096937,34.78,76358.41,0.0,-0.75709,0.00014,20.52393]
[1779636097945,34.78,76359.27,0.0,-0.75697,0.00014,20.52961]
[1779636098952,34.78,76361.73,0.0,-0.75663,0.00014,20.54573]
[1779636099959,34.78,76360.61,0.0,-0.75678,0.00014,20.53845]
[1779636104994,34.79,76360.88,0.0,-0.75674,0.00014,20.54041]
[1779636106000,34.79,76360.62,0.0,-0.75678,0.00014,20.53875]
[1779636109024,34.79,76362.34,0.0,-0.75654,0.00014,20.55011]
[1779636110031,34.79,76361.88,0.0,-0.7566,0.00014,20.54714]
[1779636113051,34.79,76362.4,0.0,-0.75653,0.00014,20.55063]
[1779636115066,34.79,76365.06,0.0,-0.75616,0.00014,20.56806]
[1779636120101,34.79,76364.94,0.0,-0.75618,0.00014,20.56737]
[1779636123122,34.79,76361.45,0.0,-0.75665,0.00014,20.54465]
[1779636124129,34.79,76359.06,0.0,-0.75698,0.00014,20.52909]
[1779636125136,34.79,76358.2,0.0,-0.7571,0.00014,20.52353]
[1779636130172,34.79,76363.13,0.0,-0.75641,0.00014,20.55609]
[1779636131179,34.79,76363.78,0.0,-0.75632,0.00014,20.56038]
[1779636132186,34.79,76364.82,0.0,-0.75618,0.00014,20.56722]
[1779636133193,34.79,76365.23,0.0,-0.75612,0.00014,20.56994]
[1779636135207,34.79,76365.64,0.0,-0.75606,0.00014,20.5727]
[1779636138230,34.79,76364.18,0.0,-0.75626,0.00014,20.56348]
[1779636139237,34.79,76362.59,0.0,-0.75647,0.00014,20.55315]
[1779636141251,34.79,76360.36,0.0,-0.75678,0.00014,20.53878]
[1779636142257,34.79,76360.58,0.0,-0.75674,0.00014,20.54027]
[1779636144272,34.79,76360.15,0.0,-0.7568,0.00014,20.53761]
[1779636147293,34.79,76360.32,0.0,-0.75677,0.00014,20.53895]
[1779636148300,34.79,76361.32,0.0,-0.75663,0.00014,20.54555]
[1779636149309,34.79,76362.88,0.0,-0.75642,0.00014,20.55581]
[1779636150316,34.79,76363.19,0.0,-0.75637,0.00014,20.5579]
[1779636151323,34.79,76362.56,0.0,-0.75649,0.00014,20.54985]
[1779636152330,34.79,76362.26,0.0,-0.75653,0.00014,20.54795]
[1779636153337,34.79,76362.84,0.0,-0.75645,0.00014,20.55179]
[1779636157365,34.79,76363.29,0.0,-0.75638,0.00014,20.55495]
[1779636158372,34.79,76363.94,0.0,-0.75629,0.00014,20.55925]
[1779636161393,34.8,76363.61,0.0,-0.75633,0.00014,20.55724]
[1779636162400,34.8,76361.11,0.0,-0.75667,0.00014,20.54096]
[1779636164414,34.8,76360.89,0.0,-0.7567,0.00014,20.53971]
[1779636169449,34.8,76361.93,0.0,-0.75655,0.00014,20.54682]
[1779636170456,34.8,76361.13,0.0,-0.75666,0.00014,20.54165]
[1779636171463,34.8,76361.8,0.0,-0.75657,0.00014,20.54608]
[1779636174484,34.8,76363.19,0.0,-0.75637,0.00014,20.55532]
[1779636175491,34.8,76368.97,0.0,-0.75558,0.00014,20.59305]
[1779636178512,34.8,76369.57,0.0,-0.75549,0.00014,20.59701]
[1779636179519,34.8,76371.45,0.0,-0.75523,0.00014,20.60929]
[1779636180526,34.8,76372.39,0.0,-0.7551,0.00014,20.61541]
[1779636184554,34.8,76373.27,0.0,-0.75497,0.00014,20.62152]
[1779636185561,34.8,76372.51,0.0,-0.75508,0.00014,20.61665]
[1779636191603,34.8,76372.76,0.0,-0.75503,0.00014,20.61864]
[1779636193617,34.8,76374.08,0.0,-0.75485,0.00014,20.62722]
[1779636197645,34.8,76375.21,0.0,-0.7547,0.00014,20.6345]
[1779636200666,34.8,76376.22,0.0,-0.75456,0.00014,20.64113]
[1779636205701,34.8,76375.57,0.0,-0.75464,0.00014,20.6371]
[1779636208722,34.8,76376.54,0.0,-0.75451,0.00014,20.6435]
[1779636213756,34.8,76376.81,0.0,-0.7545,0.00014,20.64112]
[1779636220818,34.8,76386.53,0.0,-0.75317,0.00014,20.70395]
[1779636221832,34.8,76388.24,0.0,-0.75293,0.00014,20.715]
[1779636222836,34.8,76382.67,0.0,-0.7537,0.00014,20.67887]
[1779636223844,34.8,76381.2,0.0,-0.7539,0.00014,20.66933]
[1779636228879,34.8,76380.59,0.0,-0.75399,0.00014,20.66545]
[1779636233686,34.8,76380.68,0.0,-0.75397,0.00014,20.66609]
[1779636233787,34.8,76381.64,0.0,-0.75384,0.00014,20.67234]
[1779636233914,34.8,76382.54,0.0,-0.75371,0.00014,20.67818]
[1779636234921,34.8,76383.71,0.0,-0.75355,0.00014,20.68578]
[1779636236721,34.8,76383.71,0.0,-0.75355,0.00014,20.68578]
[1779636236901,34.8,76383.71,0.0,-0.75355,0.00014,20.68578]
[1779636236822,34.8,76383.27,0.0,-0.75361,0.00014,20.68292]
[1779636236970,34.8,76383.27,0.0,-0.75361,0.00014,20.68292]
[1779636237071,34.8,76383.46,0.0,-0.75359,0.00014,20.68416]
[1779636242678,34.8,76384.06,0.0,-0.75351,0.00014,20.68802]
[1779636242726,34.8,76384.06,0.0,-0.75351,0.00014,20.68802]
[1779636243523,34.8,76387.37,0.0,-0.75305,0.00014,20.70944]
[1779636243721,34.8,76387.37,0.0,-0.75305,0.00014,20.70944]
[1779636248013,34.8,76393.88,0.0,-0.75215,0.00014,20.75149]
[1779636252230,34.8,76396.72,0.0,-0.75176,0.00014,20.76972]
[1779636252474,34.8,76396.72,0.0,-0.75176,0.00014,20.76972]
[1779636253874,34.8,76396.56,0.0,-0.75178,0.00014,20.76858]
[1779636253884,34.8,76397.42,0.0,-0.75166,0.00014,20.77407]
[1779636253971,34.8,76397.42,0.0,-0.75166,0.00014,20.77407]
[1779636255066,34.8,76402.4,0.0,-0.75097,0.00014,20.80621]
[1779636256500,34.8,76402.4,0.0,-0.75097,0.00014,20.80621]
[1779636256723,34.8,76402.4,0.0,-0.75097,0.00014,20.80621]
[1779636258523,34.8,76404.33,0.0,-0.75071,0.00014,20.81858]
[1779636258721,34.8,76404.33,0.0,-0.75071,0.00014,20.81858]
[1779636260697,34.8,76403.77,0.0,-0.75078,0.00014,20.81511]
[1779636260731,34.8,76403.77,0.0,-0.75078,0.00014,20.81511]
[1779636261082,34.8,76404.07,0.0,-0.75074,0.00014,20.81707]
[1779636261225,34.8,76404.07,0.0,-0.75074,0.00014,20.81707]
[1779636261320,34.8,76399.72,0.0,-0.75134,0.00014,20.78902]
[1779636262006,34.8,76399.72,0.0,-0.75134,0.00014,20.78902]
[1779636262221,34.8,76399.72,0.0,-0.75134,0.00014,20.78902]
[1779636262322,34.8,76398.21,0.0,-0.75155,0.00014,20.77921]
[1779636263718,34.8,76398.21,0.0,-0.75155,0.00014,20.77921]
[1779636263970,34.8,76397.83,0.0,-0.75161,0.00014,20.77665]
[1779636267890,34.8,76397.98,0.0,-0.75159,0.00014,20.77752]
[1779636267977,34.8,76401.68,0.0,-0.75108,0.00014,20.80126]
[1779636268489,34.8,76401.68,0.0,-0.75108,0.00014,20.80126]
[1779636268722,34.8,76401.68,0.0,-0.75108,0.00014,20.80126]
[1779636269356,34.8,76402.24,0.0,-0.751,0.00014,20.80479]
[1779636269471,34.8,76402.24,0.0,-0.751,0.00014,20.80479]
[1779636269570,34.8,76402.21,0.0,-0.75101,0.00014,20.80452]
[1779636273195,34.8,76408.54,0.0,-0.75016,0.00014,20.84108]
[1779636274202,34.8,76414.0,0.0,-0.7494,0.00014,20.87623]
[1779636274952,34.8,76414.0,0.0,-0.7494,0.00014,20.87623]
[1779636274976,34.8,76414.0,0.0,-0.7494,0.00014,20.87623]
[1779636275266,34.8,76414.0,0.0,-0.7494,0.00014,20.87623]
[1779636275472,34.8,76414.0,0.0,-0.7494,0.00014,20.87623]
[1779636281251,34.8,76414.16,0.0,-0.74938,0.00014,20.87738]
[1779636282469,34.8,76414.16,0.0,-0.74938,0.00014,20.87738]
[1779636282722,34.8,76414.16,0.0,-0.74938,0.00014,20.87738]
[1779636284739,34.8,76411.36,0.0,-0.74977,0.00014,20.85946]
[1779636284820,34.8,76412.82,0.0,-0.74956,0.00014,20.86894]
[1779636284968,34.8,76412.82,0.0,-0.74956,0.00014,20.86894]
[1779636285642,34.8,76412.82,0.0,-0.74956,0.00014,20.86894]
[1779636285730,34.8,76412.82,0.0,-0.74956,0.00014,20.86894]
[1779636287148,34.8,76410.12,0.0,-0.74994,0.00014,20.85163]
[1779636287224,34.8,76410.12,0.0,-0.74994,0.00014,20.85163]
[1779636287293,34.8,76405.45,0.0,-0.75059,0.00014,20.82153]
[1779636288350,34.8,76405.45,0.0,-0.75059,0.00014,20.82153]
[1779636288462,34.8,76405.45,0.0,-0.75059,0.00014,20.82153]
[1779636288472,34.8,76405.45,0.0,-0.75059,0.00014,20.82153]
[1779636288563,34.8,76405.32,0.0,-0.7506,0.00014,20.82078]
[1779636289041,34.8,76405.32,0.0,-0.7506,0.00014,20.82078]
[1779636289226,34.8,76405.32,0.0,-0.7506,0.00014,20.82078]
[1779636294342,34.8,76403.26,0.0,-0.75088,0.00014,20.80773]
[1779636297828,34.8,76400.29,0.0,-0.7513,0.00014,20.78857]
[1779636297973,34.8,76399.1,0.0,-0.75146,0.00014,20.78082]
[1779636298764,34.8,76399.1,0.0,-0.75146,0.00014,20.78082]
[1779636298866,34.8,76397.57,0.0,-0.75168,0.00014,20.77092]
[1779636298977,34.8,76397.57,0.0,-0.75168,0.00014,20.77092]
[1779636305419,34.8,76397.04,0.0,-0.75175,0.00014,20.76741]
[1779636310291,34.8,76394.28,0.0,-0.75214,0.00014,20.74953]
[1779636310476,34.8,76394.28,0.0,-0.75214,0.00014,20.74953]
[1779636314482,34.8,76389.32,0.0,-0.75282,0.00014,20.71751]
[1779636316260,34.8,76387.16,0.0,-0.75312,0.00014,20.70356]
[1779636316478,34.8,76387.16,0.0,-0.75312,0.00014,20.70356]
[1779636316544,34.8,76387.16,0.0,-0.75312,0.00014,20.70356]
[1779636316721,34.8,76387.16,0.0,-0.75312,0.00014,20.70356]
[1779636316779,34.8,76385.89,0.0,-0.75329,0.00014,20.69542]
[1779636322538,34.8,76383.57,0.0,-0.75361,0.00014,20.68068]
[1779636323968,34.8,76383.57,0.0,-0.75361,0.00014,20.68068]
[1779636324226,34.8,76383.71,0.0,-0.75359,0.00014,20.68166]
[1779636329048,34.8,76384.56,0.0,-0.75347,0.00014,20.68728]
[1779636329226,34.8,76384.56,0.0,-0.75347,0.00014,20.68728]
[1779636329268,34.8,76384.56,0.0,-0.75347,0.00014,20.68728]
[1779636329470,34.8,76384.56,0.0,-0.75347,0.00014,20.68728]
[1779636329587,34.8,76383.13,0.0,-0.75366,0.00014,20.67802]
[1779636333660,34.8,76381.63,0.0,-0.7539,0.00014,20.66439]
[1779636333725,34.8,76381.63,0.0,-0.7539,0.00014,20.66439]
[1779636337479,34.8,76381.19,0.0,-0.75396,0.00014,20.66166]
[1779636337724,34.8,76381.19,0.0,-0.75396,0.00014,20.66166]
[1779636339390,34.8,76384.71,0.0,-0.75347,0.00014,20.68455]
[1779636339474,34.8,76384.71,0.0,-0.75347,0.00014,20.68455]
[1779636339658,34.8,76382.65,0.0,-0.75375,0.00014,20.67119]
[1779636344693,34.8,76382.23,0.0,-0.75381,0.00014,20.66855]
[1779636349731,34.8,76383.23,0.0,-0.75367,0.00014,20.67512]
[1779636354765,34.8,76381.74,0.0,-0.75387,0.00014,20.66551]
[1779636355304,34.8,76381.74,0.0,-0.75387,0.00014,20.66551]
[1779636355473,34.8,76381.74,0.0,-0.75387,0.00014,20.66551]
[1779636362821,34.8,76381.47,0.0,-0.75391,0.00014,20.66393]
[1779636366515,34.8,76381.65,0.0,-0.75388,0.00014,20.66517]
[1779636366730,34.8,76381.65,0.0,-0.75388,0.00014,20.66517]
[1779636366779,34.8,76381.65,0.0,-0.75388,0.00014,20.66517]
[1779636366971,34.8,76381.65,0.0,-0.75388,0.00014,20.66517]
[1779636366978,34.8,76382.12,0.0,-0.75381,0.00014,20.66824]
[1779636369926,34.8,76382.15,0.0,-0.75381,0.00014,20.66846]
[1779636369973,34.8,76382.15,0.0,-0.75381,0.00014,20.66846]
[1779636376919,34.8,76385.62,0.0,-0.75333,0.00014,20.69102]
[1779636380911,34.8,76388.65,0.0,-0.75291,0.00014,20.71065]
[1779636380978,34.8,76388.65,0.0,-0.75291,0.00014,20.71065]
[1779636381174,34.8,76389.42,0.0,-0.7528,0.00014,20.71561]
[1779636381224,34.8,76389.42,0.0,-0.7528,0.00014,20.71561]
[1779636381954,34.8,76389.65,0.0,-0.75277,0.00014,20.7171]
[1779636386989,34.8,76389.87,0.0,-0.75274,0.00014,20.71853]
[1779636392024,34.8,76391.19,0.0,-0.75259,0.00014,20.72309]
[1779636397062,34.8,76390.01,0.0,-0.75275,0.00014,20.71549]
[1779636400809,34.8,76389.98,0.0,-0.75275,0.00014,20.71531]
[1779636400984,34.8,76389.98,0.0,-0.75275,0.00014,20.71531]
[1779636406125,34.8,76391.2,0.0,-0.75258,0.00014,20.72332]
[1779636411160,34.8,76389.96,0.0,-0.75275,0.00014,20.71541]
[1779636413348,34.81,76390.26,0.0,-0.75271,0.00014,20.71738]
[1779636413473,34.81,76390.26,0.0,-0.75271,0.00014,20.71738]
[1779636413827,34.81,76390.26,0.0,-0.75271,0.00014,20.71738]
[1779636413969,34.81,76390.26,0.0,-0.75271,0.00014,20.71738]
[1779636414070,34.81,76389.26,0.0,-0.75285,0.00014,20.71099]
[1779636419218,34.81,76390.02,0.0,-0.75274,0.00014,20.7161]
[1779636424253,34.81,76390.25,0.0,-0.7527,0.00014,20.71775]
[1779636429288,34.81,76390.65,0.0,-0.75264,0.00014,20.72051]
[1779636431302,34.81,76395.82,0.0,-0.75192,0.00014,20.754]
[1779636432674,34.81,76395.82,0.0,-0.75192,0.00014,20.754]
[1779636432726,34.81,76395.82,0.0,-0.75192,0.00014,20.754]
[1779636438351,34.81,76399.6,0.0,-0.7514,0.00014,20.7786]
[1779636443386,34.81,76399.01,0.0,-0.75148,0.00014,20.77479]
[1779636444393,34.81,76390.5,0.0,-0.75266,0.00014,20.71979]
[1779636445495,34.81,76390.5,0.0,-0.75266,0.00014,20.71979]
[1779636445722,34.81,76390.5,0.0,-0.75266,0.00014,20.71979]
[1779636445933,34.81,76390.5,0.0,-0.75266,0.00014,20.71979]
[1779636445972,34.81,76390.5,0.0,-0.75266,0.00014,20.71979]
[1779636446071,34.81,76388.77,0.0,-0.75289,0.00014,20.70868]
[1779636451256,34.81,76385.53,0.0,-0.75334,0.00014,20.68789]
[1779636451473,34.81,76385.53,0.0,-0.75334,0.00014,20.68789]
[1779636457374,34.81,76383.32,0.0,-0.75366,0.00014,20.67011]
[1779636457474,34.81,76383.32,0.0,-0.75366,0.00014,20.67011]
[1779636457483,34.81,76383.01,0.0,-0.7537,0.00014,20.66819]
[1779636461494,34.81,76381.55,0.0,-0.7539,0.00014,20.65899]
[1779636461721,34.81,76381.55,0.0,-0.7539,0.00014,20.65899]
[1779636467536,34.81,76382.21,0.0,-0.7538,0.00014,20.66356]
[1779636467726,34.81,76382.21,0.0,-0.7538,0.00014,20.66356]
[1779636467930,34.81,76382.21,0.0,-0.7538,0.00014,20.66356]
[1779636467975,34.81,76382.21,0.0,-0.7538,0.00014,20.66356]
[1779636468032,34.81,76381.88,0.0,-0.75384,0.00014,20.66151]
[1779636473596,34.81,76382.32,0.0,-0.75378,0.00014,20.66458]
[1779636480645,34.82,76382.63,0.0,-0.75373,0.00014,20.66691]
[1779636486687,34.82,76382.12,0.0,-0.75379,0.00014,20.66394]
[1779636489923,34.82,76384.02,0.0,-0.75353,0.00014,20.67638]
[1779636489973,34.82,76384.02,0.0,-0.75353,0.00014,20.67638]
[1779636497764,34.82,76382.52,0.0,-0.75372,0.00014,20.66712]
[1779636499762,34.82,76382.85,0.0,-0.75368,0.00014,20.66931]
[1779636499974,34.82,76382.85,0.0,-0.75368,0.00014,20.66931]
[1779636500735,34.82,76383.48,0.0,-0.75359,0.00014,20.67343]
[1779636500975,34.82,76383.48,0.0,-0.75359,0.00014,20.67343]
[1779636501069,34.82,76384.81,0.0,-0.7534,0.00014,20.68209]
[1779636503811,34.82,76375.95,0.0,-0.75463,0.00014,20.62455]
[1779636504924,34.82,76375.95,0.0,-0.75463,0.00014,20.62455]
[1779636505082,34.82,76367.15,0.0,-0.75584,0.00014,20.5672]
[1779636507123,34.82,76366.85,0.0,-0.75588,0.00014,20.56521]
[1779636512950,34.82,76366.52,0.0,-0.75596,0.00014,20.55897]
[1779636518916,34.82,76365.77,0.0,-0.75606,0.00014,20.55408]
[1779636523777,34.82,76366.41,0.0,-0.75597,0.00014,20.55831]
[1779636523975,34.82,76366.41,0.0,-0.75597,0.00014,20.55831]
[1779636526114,34.82,76366.29,0.0,-0.75599,0.00014,20.55757]
[1779636526212,34.82,76366.18,0.0,-0.756,0.00014,20.55688]
[1779636526220,34.82,76366.18,0.0,-0.756,0.00014,20.55688]
[1779636532008,34.82,76365.03,0.0,-0.75616,0.00014,20.54956]
[1779636532892,34.82,76365.03,0.0,-0.75616,0.00014,20.54956]
[1779636532975,34.82,76365.03,0.0,-0.75616,0.00014,20.54956]
[1779636541070,34.82,76365.1,0.0,-0.75614,0.00014,20.55045]
[1779636544895,34.82,76363.95,0.0,-0.75629,0.00014,20.54313]
[1779636544975,34.82,76363.95,0.0,-0.75629,0.00014,20.54313]
[1779636545516,34.82,76363.88,0.0,-0.7563,0.00014,20.54274]
[1779636545721,34.82,76363.88,0.0,-0.7563,0.00014,20.54274]
[1779636545821,34.82,76363.88,0.0,-0.7563,0.00014,20.54281]
[1779636551140,34.82,76363.68,0.0,-0.75632,0.00014,20.54184]
[1779636551748,34.82,76363.68,0.0,-0.75632,0.00014,20.54184]
[1779636551976,34.82,76363.68,0.0,-0.75632,0.00014,20.54184]
[1779636558078,34.82,76360.88,0.0,-0.7567,0.00014,20.52403]
[1779636558225,34.82,76360.88,0.0,-0.7567,0.00014,20.52403]
[1779636558179,34.82,76360.88,0.0,-0.75669,0.00014,20.52421]
[1779636563224,34.83,76360.32,0.0,-0.75676,0.00014,20.52101]
[1779636570273,34.83,76361.32,0.0,-0.75661,0.00014,20.52815]
[1779636571970,34.83,76361.32,0.0,-0.75661,0.00014,20.52815]
[1779636572223,34.83,76361.32,0.0,-0.75661,0.00014,20.52815]
[1779636576131,34.83,76361.23,0.0,-0.75665,0.00014,20.52372]
[1779636576224,34.83,76361.23,0.0,-0.75665,0.00014,20.52372]
[1779636576213,34.83,76360.17,0.0,-0.75679,0.00014,20.51694]
[1779636577195,34.83,76360.17,0.0,-0.75679,0.00014,20.51694]
[1779636577224,34.83,76360.17,0.0,-0.75679,0.00014,20.51694]
[1779636584186,34.83,76361.24,0.0,-0.75664,0.00014,20.52398]
[1779636584220,34.83,76361.24,0.0,-0.75664,0.00014,20.52398]
[1779636584722,34.83,76361.9,0.0,-0.75655,0.00014,20.52833]
[1779636584978,34.83,76361.9,0.0,-0.75655,0.00014,20.52833]
[1779636584999,34.83,76362.24,0.0,-0.7565,0.00014,20.53054]
[1779636589072,34.83,76362.27,0.0,-0.7565,0.00014,20.53073]
[1779636589219,34.83,76362.27,0.0,-0.7565,0.00014,20.53073]
[1779636595448,34.83,76363.2,0.0,-0.75637,0.00014,20.5368]
[1779636597309,34.83,76363.2,0.0,-0.75637,0.00014,20.5368]
[1779636597471,34.83,76363.2,0.0,-0.75637,0.00014,20.5368]
[1779636598415,34.83,76362.52,0.0,-0.75646,0.00014,20.53238]
[1779636598472,34.83,76362.52,0.0,-0.75646,0.00014,20.53238]
[1779636598517,34.83,76362.82,0.0,-0.75642,0.00014,20.53435]
[1779636606051,34.83,76362.53,0.0,-0.75646,0.00014,20.5326]
[1779636606219,34.83,76362.53,0.0,-0.75646,0.00014,20.5326]
[1779636606152,34.83,76362.92,0.0,-0.7564,0.00014,20.53525]
[1779636607554,34.83,76372.03,0.0,-0.75515,0.00014,20.5946]
[1779636608541,34.83,76378.26,0.0,-0.75429,0.00014,20.63509]
[1779636609611,34.83,76378.26,0.0,-0.75429,0.00014,20.63509]
[1779636609727,34.83,76378.26,0.0,-0.75429,0.00014,20.63509]
[1779636609809,34.83,76376.98,0.0,-0.75447,0.00014,20.62676]
[1779636612569,34.83,76378.08,0.0,-0.75432,0.00014,20.63386]
[1779636618611,34.83,76377.68,0.0,-0.75437,0.00014,20.63119]
[1779636623645,34.83,76380.1,0.0,-0.75404,0.00014,20.64688]
[1779636624653,34.83,76381.97,0.0,-0.75378,0.00014,20.65905]
[1779636630695,34.83,76382.18,0.0,-0.75375,0.00014,20.66062]
[1779636635730,34.83,76384.07,0.0,-0.75351,0.00014,20.6691]
[1779636636433,34.83,76384.07,0.0,-0.75351,0.00014,20.6691]
[1779636637170,34.83,76386.78,0.0,-0.75313,0.00014,20.68675]
[1779636637989,34.83,76386.78,0.0,-0.75313,0.00014,20.68675]
[1779636638220,34.83,76386.78,0.0,-0.75313,0.00014,20.68675]
[1779636638320,34.83,76389.04,0.0,-0.75282,0.00014,20.70142]
[1779636639234,34.83,76389.04,0.0,-0.75282,0.00014,20.70142]
[1779636639239,34.83,76389.14,0.0,-0.7528,0.00014,20.70212]
[1779636640068,34.83,76389.14,0.0,-0.7528,0.00014,20.70212]
[1779636640227,34.83,76389.14,0.0,-0.7528,0.00014,20.70212]
[1779636644793,34.83,76397.98,0.0,-0.75157,0.00014,20.75953]
[1779636645800,34.83,76407.64,0.0,-0.75023,0.00014,20.82177]
[1779636647814,34.83,76408.55,0.0,-0.75011,0.00014,20.82755]
[1779636648756,34.83,76408.55,0.0,-0.75011,0.00014,20.82755]
[1779636648977,34.83,76408.55,0.0,-0.75011,0.00014,20.82755]
[1779636649074,34.83,76409.37,0.0,-0.74999,0.00014,20.83267]
[1779636649926,34.83,76409.37,0.0,-0.74999,0.00014,20.83267]
[1779636649974,34.83,76409.37,0.0,-0.74999,0.00014,20.83267]
[1779636651842,34.83,76415.55,0.0,-0.74914,0.00014,20.87221]
[1779636653151,34.83,76415.55,0.0,-0.74914,0.00014,20.87221]
[1779636653224,34.83,76415.55,0.0,-0.74914,0.00014,20.87221]
[1779636653321,34.83,76416.92,0.0,-0.74894,0.00014,20.88116]
[1779636653501,34.83,76416.92,0.0,-0.74894,0.00014,20.88116]
[1779636653726,34.83,76416.92,0.0,-0.74894,0.00014,20.88116]
[1779636656624,34.83,76414.94,0.0,-0.74921,0.00014,20.86861]
[1779636656723,34.83,76414.94,0.0,-0.74921,0.00014,20.86861]
[1779636658839,34.83,76410.38,0.0,-0.74985,0.00014,20.83951]
[1779636658974,34.83,76410.38,0.0,-0.74985,0.00014,20.83951]
[1779636659072,34.83,76405.65,0.0,-0.75051,0.00014,20.80896]
[1779636659594,34.83,76405.65,0.0,-0.75051,0.00014,20.80896]
[1779636659725,34.83,76405.65,0.0,-0.75051,0.00014,20.80896]
[1779636660204,34.83,76405.65,0.0,-0.75051,0.00014,20.80896]
[1779636660221,34.83,76405.65,0.0,-0.75051,0.00014,20.80896]
[1779636661678,34.83,76400.36,0.0,-0.75124,0.00014,20.77487]
[1779636661723,34.83,76400.36,0.0,-0.75124,0.00014,20.77487]
[1779636664508,34.83,76399.16,0.0,-0.75141,0.00014,20.76704]
[1779636664727,34.83,76399.16,0.0,-0.75141,0.00014,20.76704]
[1779636664936,34.83,76399.09,0.0,-0.75142,0.00014,20.76659]
[1779636665851,34.83,76399.09,0.0,-0.75142,0.00014,20.76659]
[1779636665972,34.83,76399.09,0.0,-0.75142,0.00014,20.76659]
[1779636671984,34.83,76395.76,0.0,-0.75189,0.00014,20.74502]
[1779636672726,34.83,76395.76,0.0,-0.75189,0.00014,20.74502]
[1779636672971,34.83,76395.76,0.0,-0.75189,0.00014,20.74502]
[1779636673216,34.83,76395.76,0.0,-0.75189,0.00014,20.74502]
[1779636673317,34.83,76394.33,0.0,-0.75208,0.00014,20.73578]
[1779636673476,34.83,76394.33,0.0,-0.75208,0.00014,20.73578]
[1779636679034,34.83,76392.28,0.0,-0.75237,0.00014,20.72256]
[1779636679633,34.83,76392.28,0.0,-0.75237,0.00014,20.72256]
[1779636679724,34.83,76392.28,0.0,-0.75237,0.00014,20.72256]
[1779636680217,34.83,76392.28,0.0,-0.75237,0.00014,20.72256]
[1779636680318,34.83,76389.38,0.0,-0.75277,0.00014,20.70382]
[1779636680479,34.83,76389.38,0.0,-0.75277,0.00014,20.70382]
[1779636683718,34.83,76389.11,0.0,-0.7528,0.00014,20.70215]
[1779636683970,34.83,76389.11,0.0,-0.7528,0.00014,20.70215]
[1779636686977,34.83,76389.33,0.0,-0.75277,0.00014,20.70366]
[1779636687224,34.83,76389.33,0.0,-0.75277,0.00014,20.70366]
[1779636687298,34.83,76389.33,0.0,-0.75277,0.00014,20.70369]
[1779636693131,34.83,76388.79,0.0,-0.75287,0.00014,20.69639]
[1779636694787,34.83,76388.79,0.0,-0.75287,0.00014,20.69639]
[1779636694991,34.83,76388.79,0.0,-0.75287,0.00014,20.69639]
[1779636700181,34.83,76389.16,0.0,-0.75281,0.00014,20.69901]
[1779636705216,34.84,76389.36,0.0,-0.75278,0.00014,20.70046]
[1779636708410,34.84,76388.45,0.0,-0.75291,0.00014,20.69468]
[1779636708469,34.84,76388.45,0.0,-0.75291,0.00014,20.69468]
[1779636709077,34.84,76388.45,0.0,-0.75291,0.00014,20.69468]
[1779636709227,34.84,76388.45,0.0,-0.75291,0.00014,20.69468]
[1779636709244,34.84,76388.42,0.0,-0.75291,0.00014,20.69452]
[1779636712182,34.84,76389.09,0.0,-0.75282,0.00014,20.69893]
[1779636712219,34.84,76389.09,0.0,-0.75282,0.00014,20.69893]
[1779636718449,34.84,76389.12,0.0,-0.75281,0.00014,20.69915]
[1779636718472,34.84,76389.12,0.0,-0.75281,0.00014,20.69915]
[1779636718844,34.84,76389.12,0.0,-0.75281,0.00014,20.69915]
[1779636718975,34.84,76389.12,0.0,-0.75281,0.00014,20.69915]
[1779636719314,34.84,76389.25,0.0,-0.75279,0.00014,20.70018]
[1779636724349,34.84,76389.18,0.0,-0.7528,0.00014,20.69983]
[1779636731637,34.84,76388.68,0.0,-0.75287,0.00014,20.69661]
[1779636731725,34.84,76388.68,0.0,-0.75287,0.00014,20.69661]
[1779636732385,34.84,76388.68,0.0,-0.75287,0.00014,20.69661]
[1779636732414,34.84,76388.68,0.0,-0.75286,0.00014,20.69676]
[1779636732482,34.84,76388.68,0.0,-0.75286,0.00014,20.69676]
[1779636736093,34.84,76388.45,0.0,-0.75289,0.00014,20.69534]
[1779636736223,34.84,76388.45,0.0,-0.75289,0.00014,20.69534]
[1779636742478,34.84,76388.3,0.0,-0.75291,0.00014,20.69447]
[1779636747512,34.84,76388.3,0.0,-0.75291,0.00014,20.69455]
[1779636749871,34.84,76388.72,0.0,-0.75285,0.00014,20.69729]
[1779636749974,34.84,76388.72,0.0,-0.75285,0.00014,20.69729]
[1779636750075,34.84,76389.08,0.0,-0.7528,0.00014,20.69964]
[1779636750986,34.84,76389.08,0.0,-0.7528,0.00014,20.69964]
[1779636751226,34.84,76389.08,0.0,-0.7528,0.00014,20.69964]
[1779636753608,34.84,76391.58,0.0,-0.75248,0.00014,20.71185]
[1779636753722,34.84,76391.58,0.0,-0.75248,0.00014,20.71185]
[1779636759598,34.84,76391.99,0.0,-0.75242,0.00014,20.71454]
[1779636761456,34.84,76391.99,0.0,-0.75242,0.00014,20.71454]
[1779636761473,34.84,76391.75,0.0,-0.75246,0.00014,20.713]
[1779636761650,34.84,76391.75,0.0,-0.75246,0.00014,20.713]
[1779636762488,34.84,76391.75,0.0,-0.75246,0.00014,20.713]
[1779636762726,34.84,76391.75,0.0,-0.75246,0.00014,20.713]
[1779636765401,34.84,76393.81,0.0,-0.75217,0.00014,20.72632]
[1779636765446,34.84,76395.46,0.0,-0.75194,0.00014,20.73697]
[1779636765471,34.84,76395.46,0.0,-0.75194,0.00014,20.73697]
[1779636766168,34.84,76395.46,0.0,-0.75194,0.00014,20.73697]
[1779636766224,34.84,76395.46,0.0,-0.75194,0.00014,20.73697]
[1779636766322,34.84,76396.51,0.0,-0.7518,0.00014,20.74374]
[1779636768401,34.84,76397.71,0.0,-0.75163,0.00014,20.75148]
[1779636768471,34.84,76397.22,0.0,-0.7517,0.00014,20.74829]
[1779636770939,34.84,76399.99,0.0,-0.75132,0.00014,20.76613]
[1779636770980,34.84,76399.99,0.0,-0.75132,0.00014,20.76613]
[1779636771552,34.84,76399.99,0.0,-0.75132,0.00014,20.76609]
[1779636771720,34.84,76399.99,0.0,-0.75132,0.00014,20.76609]
[1779636771820,34.84,76402.08,0.0,-0.75103,0.00014,20.77953]
[1779636773957,34.84,76404.87,0.0,-0.75064,0.00014,20.79744]
[1779636773970,34.84,76404.87,0.0,-0.75064,0.00014,20.79744]
[1779636776960,34.84,76404.74,0.0,-0.75066,0.00014,20.7964]
[1779636776975,34.84,76404.74,0.0,-0.75066,0.00014,20.7964]
[1779636782009,34.84,76404.55,0.0,-0.75069,0.00014,20.79498]
[1779636782222,34.84,76404.55,0.0,-0.75069,0.00014,20.79498]
[1779636782313,34.84,76404.77,0.0,-0.75067,0.00014,20.79612]
[1779636783529,34.84,76404.7,0.0,-0.75068,0.00014,20.79567]
[1779636783724,34.84,76404.7,0.0,-0.75068,0.00014,20.79567]
[1779636789811,34.83,76404.57,0.0,-0.75071,0.00014,20.79435]
[1779636790541,34.83,76404.57,0.0,-0.75071,0.00014,20.79435]
[1779636790720,34.83,76404.57,0.0,-0.75071,0.00014,20.79435]
[1779636790817,34.83,76396.73,0.0,-0.7518,0.00014,20.74376]
[1779636791954,34.83,76396.73,0.0,-0.7518,0.00014,20.74376]
[1779636791977,34.83,76396.73,0.0,-0.7518,0.00014,20.74376]
[1779636792117,34.83,76396.73,0.0,-0.7518,0.00014,20.74376]
[1779636792222,34.83,76396.73,0.0,-0.7518,0.00014,20.74376]
[1779636792323,34.83,76391.56,0.0,-0.75252,0.00014,20.71035]
[1779636797867,34.83,76389.7,0.0,-0.75277,0.00014,20.69841]
[1779636802902,34.83,76389.76,0.0,-0.75276,0.00014,20.69892]
[1779636806638,34.84,76390.01,0.0,-0.75272,0.00014,20.70062]
[1779636806723,34.84,76390.01,0.0,-0.75272,0.00014,20.70062]
[1779636806930,34.84,76389.53,0.0,-0.75279,0.00014,20.69755]
[1779636808100,34.84,76389.53,0.0,-0.75279,0.00014,20.69755]
[1779636808225,34.84,76389.53,0.0,-0.75279,0.00014,20.69755]
[1779636811424,34.84,76389.58,0.0,-0.75278,0.00014,20.69796]
[1779636812161,34.84,76387.6,0.0,-0.75305,0.00014,20.68519]
[1779636812226,34.84,76387.6,0.0,-0.75305,0.00014,20.68519]
[1779636816339,34.84,76386.88,0.0,-0.75318,0.00014,20.67673]
[1779636816469,34.84,76386.88,0.0,-0.75318,0.00014,20.67673]
[1779636820263,34.84,76387.21,0.0,-0.75313,0.00014,20.67907]
[1779636820475,34.84,76387.21,0.0,-0.75313,0.00014,20.67907]
[1779636824814,34.84,76387.88,0.0,-0.75303,0.00014,20.68364]
[1779636824973,34.84,76387.88,0.0,-0.75303,0.00014,20.68364]
[1779636826194,34.84,76387.77,0.0,-0.75304,0.00014,20.68297]
[1779636826224,34.84,76387.77,0.0,-0.75304,0.00014,20.68297]
[1779636827152,34.84,76384.99,0.0,-0.75343,0.00014,20.66506]
[1779636827220,34.84,76384.99,0.0,-0.75343,0.00014,20.66506]
[1779636829230,34.84,76384.14,0.0,-0.75354,0.00014,20.65961]
[1779636829469,34.84,76384.14,0.0,-0.75354,0.00014,20.65961]
[1779636835131,34.84,76383.25,0.0,-0.75367,0.00014,20.65359]
[1779636837664,34.84,76383.18,0.0,-0.75368,0.00014,20.65301]
[1779636837720,34.84,76383.18,0.0,-0.75368,0.00014,20.65301]
[1779636841173,34.84,76379.96,0.0,-0.75413,0.00014,20.63192]
[1779636842180,34.84,76374.31,0.0,-0.75491,0.00014,20.59521]
[1779636843752,34.84,76373.4,0.0,-0.75504,0.00014,20.58931]
[1779636843980,34.84,76373.4,0.0,-0.75504,0.00014,20.58931]
[1779636849229,34.84,76373.81,0.0,-0.75498,0.00014,20.59208]
[1779636852184,34.84,76373.92,0.0,-0.75496,0.00014,20.59283]
[1779636852854,34.84,76374.65,0.0,-0.75486,0.00014,20.59759]
[1779636852978,34.84,76374.65,0.0,-0.75486,0.00014,20.59759]
[1779636853220,34.84,76374.65,0.0,-0.75486,0.00014,20.59759]
[1779636853257,34.84,76374.09,0.0,-0.75494,0.00014,20.59397]
[1779636858293,34.84,76376.55,0.0,-0.7546,0.00014,20.61005]
[1779636858825,34.84,76376.55,0.0,-0.7546,0.00014,20.61005]
[1779636858977,34.84,76376.55,0.0,-0.7546,0.00014,20.61005]
[1779636864333,34.84,76376.25,0.0,-0.75464,0.00014,20.60814]
[1779636870376,34.84,76376.1,0.0,-0.75466,0.00014,20.60725]
[1779636873057,34.84,76372.3,0.0,-0.75521,0.00014,20.57858]
[1779636873226,34.84,76372.3,0.0,-0.75521,0.00014,20.57858]
[1779636874898,34.84,76370.93,0.0,-0.7554,0.00014,20.56971]
[1779636874972,34.84,76370.93,0.0,-0.7554,0.00014,20.56971]
[1779636875411,34.84,76370.98,0.0,-0.75539,0.00014,20.57006]
[1779636880457,34.84,76364.18,0.0,-0.75632,0.00014,20.52593]
[1779636881084,34.84,76364.18,0.0,-0.75632,0.00014,20.52593]
[1779636881226,34.84,76364.18,0.0,-0.75632,0.00014,20.52593]
[1779636886499,34.84,76362.38,0.0,-0.75656,0.00014,20.51461]
[1779636891533,34.84,76362.33,0.0,-0.75656,0.00014,20.51455]
[1779636894688,34.84,76359.34,0.0,-0.75697,0.00014,20.49513]
[1779636894724,34.84,76359.34,0.0,-0.75697,0.00014,20.49513]
[1779636896978,34.84,76358.65,0.0,-0.75706,0.00014,20.49067]
[1779636897219,34.84,76358.65,0.0,-0.75706,0.00014,20.49067]
[1779636897576,34.84,76358.62,0.0,-0.75707,0.00014,20.49058]
[1779636903506,34.84,76358.33,0.0,-0.7571,0.00014,20.48889]
[1779636903726,34.84,76358.28,0.0,-0.75711,0.00014,20.48862]
[1779636909116,34.84,76356.58,0.0,-0.75733,0.00014,20.47779]
[1779636909224,34.84,76356.58,0.0,-0.75733,0.00014,20.47779]
[1779636909320,34.84,76356.33,0.0,-0.75737,0.00014,20.47629]
[1779636914695,34.84,76356.82,0.0,-0.75729,0.00014,20.47979]
[1779636917111,34.84,76357.49,0.0,-0.7572,0.00014,20.48422]
[1779636917223,34.84,76357.49,0.0,-0.7572,0.00014,20.48422]
[1779636922752,34.85,76356.75,0.0,-0.75729,0.00014,20.47974]
[1779636926507,34.85,76356.7,0.0,-0.7573,0.00014,20.47952]
[1779636926606,34.85,76356.77,0.0,-0.75729,0.00014,20.48008]
[1779636926720,34.85,76356.77,0.0,-0.75729,0.00014,20.48008]
[1779636931981,34.85,76356.57,0.0,-0.75731,0.00014,20.47898]
[1779636932226,34.85,76356.57,0.0,-0.75731,0.00014,20.47898]
[1779636934603,34.85,76356.58,0.0,-0.75733,0.00014,20.47515]
[1779636934720,34.85,76352.72,0.0,-0.75786,0.00014,20.44998]
[1779636934836,34.85,76349.66,0.0,-0.75828,0.00014,20.43005]
[1779636941885,34.85,76347.51,0.0,-0.75856,0.00014,20.41641]
[1779636945913,34.85,76355.03,0.0,-0.75753,0.00014,20.46594]
[1779636946726,34.85,76355.03,0.0,-0.75753,0.00014,20.46594]
[1779636946973,34.85,76355.03,0.0,-0.75753,0.00014,20.46594]
[1779636947069,34.85,76359.86,0.0,-0.75686,0.00014,20.49754]
[1779636950400,34.85,76358.1,0.0,-0.7571,0.00014,20.48614]
[1779636950469,34.85,76358.1,0.0,-0.7571,0.00014,20.48614]
[1779636950512,34.85,76358.17,0.0,-0.75709,0.00014,20.48669]
[1779636951598,34.85,76358.17,0.0,-0.75709,0.00014,20.48669]
[1779636951724,34.85,76356.77,0.0,-0.75728,0.00014,20.47755]
[1779636955983,34.85,76348.34,0.0,-0.75844,0.00014,20.4224]
[1779636957262,34.85,76348.34,0.0,-0.75844,0.00014,20.4224]
[1779636957472,34.85,76348.34,0.0,-0.75844,0.00014,20.4224]
[1779636957537,34.85,76358.6,0.0,-0.75703,0.00014,20.4895]
[1779636957997,34.85,76366.76,0.0,-0.75591,0.00014,20.54268]
[1779636959205,34.85,76366.76,0.0,-0.75591,0.00014,20.54268]
[1779636959225,34.85,76366.76,0.0,-0.75591,0.00014,20.54268]
[1779636959306,34.85,76369.39,0.0,-0.75555,0.00014,20.55974]
[1779636961216,34.85,76369.23,0.0,-0.75557,0.00014,20.5587]
[1779636961472,34.85,76369.23,0.0,-0.75557,0.00014,20.5587]
[1779636964042,34.85,76360.96,0.0,-0.75671,0.00014,20.50497]
[1779636964931,34.85,76360.96,0.0,-0.75671,0.00014,20.50497]
[1779636964971,34.85,76360.96,0.0,-0.75671,0.00014,20.50497]
[1779636968341,34.85,76357.37,0.0,-0.7572,0.00014,20.48167]
[1779636968473,34.85,76357.37,0.0,-0.7572,0.00014,20.48167]
[1779636968571,34.85,76363.95,0.0,-0.75629,0.00014,20.52462]
[1779636969080,34.85,76368.8,0.0,-0.75563,0.00014,20.5562]
[1779636970516,34.85,76368.8,0.0,-0.75563,0.00014,20.5562]
[1779636970570,34.85,76369.14,0.0,-0.75558,0.00014,20.55834]
[1779636970718,34.85,76369.14,0.0,-0.75558,0.00014,20.55834]
[1779636981164,34.85,76369.39,0.0,-0.75555,0.00014,20.55965]
[1779636983524,34.85,76367.44,0.0,-0.75582,0.00014,20.54693]
[1779636983726,34.85,76364.89,0.0,-0.75617,0.00014,20.53028]
[1779636989220,34.85,76364.22,0.0,-0.75627,0.00014,20.52593]
[1779636990138,34.85,76364.22,0.0,-0.75627,0.00014,20.52593]
[1779636990220,34.85,76364.22,0.0,-0.75627,0.00014,20.52593]
[1779636990280,34.85,76359.38,0.0,-0.75693,0.00014,20.49438]
[1779636992335,34.85,76358.94,0.0,-0.75702,0.00014,20.48752]
[1779636992470,34.85,76358.94,0.0,-0.75702,0.00014,20.48752]
[1779636992569,34.85,76358.83,0.0,-0.75703,0.00014,20.48688]
[1779636995114,34.85,76358.69,0.0,-0.75705,0.00014,20.48601]
[1779636995219,34.85,76358.69,0.0,-0.75705,0.00014,20.48601]
[1779636995268,34.85,76358.91,0.0,-0.75702,0.00014,20.48753]
[1779636996269,34.85,76358.45,0.0,-0.75708,0.00014,20.48452]
[1779636998287,34.85,76358.38,0.0,-0.75709,0.00014,20.48417]
[1779636999291,34.85,76358.22,0.0,-0.75711,0.00014,20.48316]
[1779637004326,34.85,76357.47,0.0,-0.75721,0.00014,20.4784]
[1779637006340,34.85,76358.33,0.0,-0.75709,0.00014,20.48406]
[1779637007347,34.85,76358.39,0.0,-0.75708,0.00014,20.48446]
[1779637008354,34.85,76358.6,0.0,-0.75705,0.00014,20.48584]
[1779637011239,34.85,76358.57,0.0,-0.75706,0.00014,20.48566]
[1779637011469,34.85,76358.57,0.0,-0.75706,0.00014,20.48566]
[1779637011571,34.85,76358.63,0.0,-0.75705,0.00014,20.48606]
[1779637013389,34.85,76358.7,0.0,-0.75704,0.00014,20.48651]
[1779637014396,34.85,76358.9,0.0,-0.75701,0.00014,20.48782]
[1779637016410,34.85,76357.67,0.0,-0.75718,0.00014,20.47978]
[1779637021450,34.85,76358.49,0.0,-0.75707,0.00014,20.48512]
[1779637022457,34.85,76358.43,0.0,-0.75708,0.00014,20.48472]
[1779637023464,34.85,76358.84,0.0,-0.75702,0.00014,20.48738]
[1779637024471,34.85,76358.26,0.0,-0.7571,0.00014,20.48358]
[1779637029506,34.85,76357.25,0.0,-0.75724,0.00014,20.47693]
[1779637034543,34.85,76357.89,0.0,-0.75715,0.00014,20.48108]
[1779637035549,34.85,76358.75,0.0,-0.75704,0.00014,20.48666]
[1779637036556,34.85,76358.89,0.0,-0.75702,0.00014,20.48755]
[1779637039577,34.85,76362.26,0.0,-0.75656,0.00014,20.50943]
[1779637040584,34.85,76363.03,0.0,-0.75645,0.00014,20.5144]
[1779637041591,34.85,76364.27,0.0,-0.75628,0.00014,20.52242]
[1779637048640,34.85,76364.22,0.0,-0.7563,0.00014,20.52175]
[1779637054682,34.85,76364.13,0.0,-0.75635,0.00014,20.51696]
[1779637060724,34.85,76367.05,0.0,-0.75595,0.00014,20.53581]
[1779637061731,34.85,76367.89,0.0,-0.75583,0.00014,20.54123]
[1779637065760,34.85,76368.59,0.0,-0.75574,0.00014,20.54561]
[1779637070794,34.85,76368.29,0.0,-0.75579,0.00014,20.54347]
[1779637071801,34.85,76374.34,0.0,-0.75495,0.00014,20.58287]
[1779637072810,34.85,76377.87,0.0,-0.75446,0.00014,20.6058]
[1779637073815,34.85,76379.26,0.0,-0.75427,0.00014,20.61481]
[1779637074822,34.85,76380.85,0.0,-0.75405,0.00014,20.62511]
[1779637079858,34.85,76381.62,0.0,-0.75395,0.00014,20.62998]
[1779637083711,34.85,76381.66,0.0,-0.75395,0.00014,20.63015]
[1779637083771,34.85,76377.85,0.0,-0.75447,0.00014,20.6054]
[1779637083885,34.85,76377.13,0.0,-0.75457,0.00014,20.60072]
[1779637087915,34.85,76376.16,0.0,-0.75471,0.00014,20.59428]
[1779637091943,34.85,76374.9,0.0,-0.75488,0.00014,20.58604]
[1779637092950,34.85,76375.87,0.0,-0.75475,0.00014,20.59233]
[1779637094964,34.85,76374.1,0.0,-0.755,0.00014,20.58081]
[1779637095973,34.85,76373.25,0.0,-0.75511,0.00014,20.57528]
[1779637096911,34.85,76373.25,0.0,-0.75511,0.00014,20.57528]
[1779637096979,34.85,76370.97,0.0,-0.75543,0.00014,20.56047]
[1779637097986,34.85,76370.14,0.0,-0.75554,0.00014,20.55507]
[1779637103021,34.85,76370.99,0.0,-0.75542,0.00014,20.56067]
[1779637104048,34.85,76370.99,0.0,-0.75542,0.00014,20.56067]
[1779637104222,34.85,76370.99,0.0,-0.75542,0.00014,20.56067]
[1779637104321,34.85,76370.99,0.0,-0.75542,0.00014,20.56067]
[1779637110070,34.85,76369.68,0.0,-0.7556,0.00014,20.55213]
[1779637112084,34.85,76368.99,0.0,-0.75573,0.00014,20.54365]
[1779637113091,34.85,76368.48,0.0,-0.7558,0.00014,20.54034]
[1779637114098,34.85,76374.79,0.0,-0.75493,0.00014,20.58137]
[1779637115105,34.85,76376.69,0.0,-0.75467,0.00014,20.59368]
[1779637120140,34.85,76376.12,0.0,-0.75475,0.00014,20.58975]
[1779637127189,34.84,76376.08,0.0,-0.75476,0.00014,20.58922]
[1779637128196,34.84,76375.38,0.0,-0.75486,0.00014,20.58464]
[1779637133231,34.84,76375.1,0.0,-0.7549,0.00014,20.58268]
[1779637138266,34.84,76375.25,0.0,-0.75488,0.00014,20.58351]
[1779637139273,34.84,76374.46,0.0,-0.75499,0.00014,20.57835]
[1779637141289,34.84,76376.17,0.0,-0.75476,0.00014,20.58941]
[1779637151357,34.84,76376.71,0.0,-0.75469,0.00014,20.59273]
[1779637157398,34.84,76376.05,0.0,-0.75478,0.00014,20.58855]
[1779637166463,34.84,76373.17,0.0,-0.75517,0.00014,20.5701]
[1779637167470,34.84,76371.71,0.0,-0.75537,0.00014,20.56065]
[1779637168477,34.84,76370.56,0.0,-0.75553,0.00014,20.55318]
[1779637169484,34.84,76370.03,0.0,-0.7556,0.00014,20.54974]
[1779637172510,34.84,76369.51,0.0,-0.7557,0.00014,20.54241]
[1779637177545,34.84,76369.03,0.0,-0.75576,0.00014,20.53937]
[1779637182580,34.84,76368.66,0.0,-0.75581,0.00014,20.53704]
[1779637185601,34.85,76368.18,0.0,-0.75588,0.00014,20.53396]
[1779637191643,34.85,76368.26,0.0,-0.75587,0.00014,20.53454]
[1779637192650,34.85,76367.51,0.0,-0.75597,0.00014,20.52966]
[1779637193657,34.85,76369.02,0.0,-0.75576,0.00014,20.5395]
[1779637198694,34.85,76370.46,0.0,-0.75556,0.00014,20.54885]
[1779637199701,34.85,76369.0,0.0,-0.75576,0.00014,20.53934]
[1779637203729,34.85,76368.15,0.0,-0.75588,0.00014,20.53379]
[1779637204736,34.85,76366.37,0.0,-0.75613,0.00014,20.52219]
[1779637208764,34.85,76367.08,0.0,-0.75603,0.00014,20.52685]
[1779637211785,34.85,76367.74,0.0,-0.75594,0.00014,20.53115]
[1779637217827,34.85,76368.12,0.0,-0.75589,0.00014,20.53359]
[1779637222864,34.84,76368.11,0.0,-0.75589,0.00014,20.53347]
[1779637224878,34.84,76367.38,0.0,-0.75599,0.00014,20.52869]
[1779637227901,34.84,76366.95,0.0,-0.75605,0.00014,20.52587]
[1779637228906,34.84,76365.99,0.0,-0.75618,0.00014,20.5196]
[1779637231927,34.84,76366.64,0.0,-0.75612,0.00014,20.51979]
[1779637236963,34.84,76366.54,0.0,-0.75614,0.00014,20.51904]
[1779637241997,34.84,76366.76,0.0,-0.75611,0.00014,20.52037]
[1779637248048,34.84,76366.79,0.0,-0.75611,0.00014,20.52042]
[1779637251069,34.84,76366.35,0.0,-0.75617,0.00014,20.51748]
[1779637259126,34.84,76366.5,0.0,-0.75615,0.00014,20.51827]
[1779637264161,34.84,76367.17,0.0,-0.75607,0.00014,20.5225]
[1779637265168,34.84,76370.65,0.0,-0.75559,0.00014,20.54512]
[1779637275237,34.84,76370.58,0.0,-0.75561,0.00014,20.54414]
[1779637282287,34.84,76370.72,0.0,-0.7556,0.00014,20.54473]
[1779637287322,34.84,76370.18,0.0,-0.75568,0.00014,20.54099]
[1779637292357,34.84,76370.33,0.0,-0.75569,0.00014,20.53782]
[1779637301420,34.84,76370.89,0.0,-0.75561,0.00014,20.54129]
[1779637305448,34.84,76367.71,0.0,-0.75605,0.00014,20.52051]
[1779637306455,34.84,76366.74,0.0,-0.75619,0.00014,20.51417]
[1779637307462,34.84,76365.77,0.0,-0.75632,0.00014,20.50786]
[1779637309477,34.84,76361.67,0.0,-0.75688,0.00014,20.48114]
[1779637310484,34.84,76357.89,0.0,-0.75741,0.00014,20.45634]
[1779637315522,34.84,76356.79,0.0,-0.75756,0.00014,20.44879]
[1779637320557,34.83,76357.09,0.0,-0.75753,0.00014,20.45058]
[1779637323958,34.83,76358.17,0.0,-0.75738,0.00014,20.45759]
[1779637327661,34.83,76354.98,0.0,-0.75782,0.00014,20.43663]
[1779637333653,34.83,76354.85,0.0,-0.75785,0.00014,20.43514]
[1779637338689,34.83,76355.55,0.0,-0.75777,0.00014,20.43923]
[1779637340762,34.83,76355.51,0.0,-0.75777,0.00014,20.43887]
[1779637340970,34.83,76355.51,0.0,-0.75777,0.00014,20.43887]
[1779637340818,34.83,76354.79,0.0,-0.75787,0.00014,20.43406]
[1779637346745,34.83,76353.22,0.0,-0.7581,0.00014,20.42325]
[1779637351780,34.83,76352.34,0.0,-0.75826,0.00014,20.41306]
[1779637357822,34.83,76351.74,0.0,-0.75835,0.00014,20.40899]
[1779637363864,34.83,76352.97,0.0,-0.75818,0.00014,20.41709]
[1779637369906,34.83,76353.14,0.0,-0.75815,0.00014,20.4182]
[1779637374940,34.83,76351.96,0.0,-0.75832,0.00014,20.41049]
[1779637379976,34.83,76351.51,0.0,-0.75838,0.00014,20.40759]
[1779637385011,34.83,76352.56,0.0,-0.75823,0.00014,20.4145]
[1779637390046,34.83,76352.38,0.0,-0.75826,0.00014,20.41333]
[1779637395081,34.83,76352.47,0.0,-0.75824,0.00014,20.41394]
[1779637400116,34.83,76352.05,0.0,-0.7583,0.00014,20.4112]
[1779637405151,34.83,76352.28,0.0,-0.75827,0.00014,20.41275]
[1779637415223,34.83,76352.01,0.0,-0.75833,0.00014,20.40711]
[1779637420258,34.83,76351.94,0.0,-0.75834,0.00014,20.40677]
[1779637425293,34.83,76352.12,0.0,-0.75831,0.00014,20.40808]
[1779637430328,34.83,76352.03,0.0,-0.75832,0.00014,20.4076]
[1779637435364,34.83,76352.32,0.0,-0.75828,0.00014,20.40945]
[1779637442413,34.83,76352.25,0.0,-0.75829,0.00014,20.40885]
[1779637447448,34.83,76352.82,0.0,-0.75822,0.00014,20.4125]
[1779637449462,34.83,76359.79,0.0,-0.75726,0.00014,20.45804]
[1779637450469,34.83,76362.91,0.0,-0.75683,0.00014,20.47842]
[1779637453490,34.83,76363.28,0.0,-0.75678,0.00014,20.4809]
[1779637455504,34.83,76365.8,0.0,-0.75643,0.00014,20.4974]
[1779637456511,34.83,76367.1,0.0,-0.75626,0.00014,20.50589]
[1779637463559,34.83,76367.51,0.0,-0.7562,0.00014,20.50856]
[1779637469602,34.83,76367.55,0.0,-0.75619,0.00014,20.50877]
[1779637474640,34.83,76367.48,0.0,-0.75623,0.00014,20.50429]
[1779637480682,34.83,76367.37,0.0,-0.75625,0.00014,20.50357]
[1779637486724,34.83,76367.41,0.0,-0.75624,0.00014,20.50382]
[1779637487731,34.83,76366.87,0.0,-0.75632,0.00014,20.5003]
[1779637492767,34.83,76367.51,0.0,-0.75623,0.00014,20.50446]
[1779637497802,34.83,76367.76,0.0,-0.7562,0.00014,20.50607]
[1779637498809,34.83,76367.23,0.0,-0.75627,0.00014,20.50263]
[1779637499815,34.83,76366.49,0.0,-0.75637,0.00014,20.49781]
[1779637501830,34.83,76366.03,0.0,-0.75643,0.00014,20.49485]
[1779637506865,34.83,76366.1,0.0,-0.75642,0.00014,20.49542]
[1779637513914,34.83,76365.84,0.0,-0.75646,0.00014,20.49376]
[1779637518949,34.83,76365.8,0.0,-0.75646,0.00014,20.49352]
[1779637523984,34.83,76365.83,0.0,-0.75646,0.00014,20.49374]
[1779637528014,34.83,76365.45,0.0,-0.75651,0.00014,20.49128]
[1779637531033,34.83,76364.82,0.0,-0.75662,0.00014,20.48319]
[1779637533047,34.83,76365.34,0.0,-0.75655,0.00014,20.4866]
[1779637542110,34.83,76365.29,0.0,-0.75656,0.00014,20.48619]
[1779637545131,34.83,76364.36,0.0,-0.75669,0.00014,20.48]
[1779637547145,34.83,76363.72,0.0,-0.75678,0.00014,20.47575]
[1779637548152,34.83,76361.82,0.0,-0.75704,0.00014,20.46324]
[1779637549159,34.83,76361.34,0.0,-0.75711,0.00014,20.46001]
[1779637551173,34.83,76360.91,0.0,-0.75718,0.00014,20.45702]
[1779637553187,34.83,76360.67,0.0,-0.75721,0.00014,20.45528]
[1779637554194,34.83,76359.13,0.0,-0.75743,0.00014,20.44513]
[1779637555202,34.83,76356.16,0.0,-0.75784,0.00014,20.42564]
[1779637561245,34.82,76355.68,0.0,-0.75791,0.00014,20.42219]
[1779637566281,34.82,76353.13,0.0,-0.75826,0.00014,20.40534]
[1779637571315,34.82,76352.4,0.0,-0.75836,0.00014,20.40042]
[1779637576350,34.82,76350.7,0.0,-0.7586,0.00014,20.38932]
[1779637581385,34.82,76348.83,0.0,-0.75885,0.00014,20.3772]
[1779637582392,34.82,76339.44,0.0,-0.76013,0.00014,20.31551]
[1779637584406,34.82,76335.79,0.0,-0.76063,0.00014,20.29155]
[1779637590450,34.82,76339.86,0.0,-0.76007,0.00014,20.3185]
[1779637602532,34.83,76339.58,0.0,-0.76013,0.00014,20.313]
[1779637608574,34.83,76340.38,0.0,-0.76002,0.00014,20.31852]
[1779637615623,34.83,76341.01,0.0,-0.75992,0.00014,20.323]
[1779637620659,34.83,76341.29,0.0,-0.75988,0.00014,20.32511]
[1779637622673,34.83,76347.5,0.0,-0.75903,0.00014,20.36605]
[1779637623680,34.83,76353.2,0.0,-0.75824,0.00014,20.40349]
[1779637628715,34.83,76354.3,0.0,-0.75809,0.00014,20.41106]
[1779637636771,34.83,76354.84,0.0,-0.758,0.00014,20.41496]
[1779637641806,34.83,76355.3,0.0,-0.75794,0.00014,20.41791]
[1779637646841,34.83,76355.39,0.0,-0.75793,0.00014,20.41839]
[1779637651877,34.83,76356.78,0.0,-0.75777,0.00014,20.4233]
[1779637653891,34.83,76359.85,0.0,-0.75735,0.00014,20.44332]
[1779637655905,34.83,76360.36,0.0,-0.75729,0.00014,20.44655]
[1779637656912,34.83,76360.78,0.0,-0.75723,0.00014,20.44924]
[1779637657919,34.83,76361.21,0.0,-0.75717,0.00014,20.45198]
[1779637659933,34.83,76361.5,0.0,-0.75714,0.00014,20.45373]
[1779637664969,34.83,76361.53,0.0,-0.75714,0.00014,20.45346]
[1779637670008,34.83,76361.6,0.0,-0.75714,0.00014,20.45354]
[1779637679071,34.82,76362.96,0.0,-0.75697,0.00014,20.46177]
[1779637680079,34.82,76364.6,0.0,-0.75674,0.00014,20.4724]
[1779637681086,34.82,76366.53,0.0,-0.75648,0.00014,20.4849]
[1779637682093,34.82,76368.17,0.0,-0.75626,0.00014,20.49549]
[1779637683100,34.82,76368.88,0.0,-0.75616,0.00014,20.50001]
[1779637684107,34.82,76369.38,0.0,-0.75609,0.00014,20.50326]
[1779637685115,34.82,76371.34,0.0,-0.75582,0.00014,20.51601]
[1779637690150,34.82,76371.44,0.0,-0.75581,0.00014,20.51655]
[1779637695185,34.82,76374.34,0.0,-0.75541,0.00014,20.53536]
[1779637698206,34.82,76375.4,0.0,-0.75527,0.00014,20.54216]
[1779637699213,34.82,76377.84,0.0,-0.75493,0.00014,20.55799]
[1779637702234,34.82,76378.74,0.0,-0.75481,0.00014,20.56369]
[1779637704248,34.82,76379.62,0.0,-0.75469,0.00014,20.5693]
[1779637709283,34.82,76374.27,0.0,-0.75544,0.00014,20.53424]
[1779637709835,34.82,76374.27,0.0,-0.75544,0.00014,20.53424]
[1779637710290,34.82,76372.93,0.0,-0.75562,0.00014,20.5254]
[1779637711296,34.82,76373.83,0.0,-0.75553,0.00014,20.52715]
[1779637712304,34.82,76372.79,0.0,-0.75568,0.00014,20.52026]
[1779637714620,34.82,76372.74,0.0,-0.75569,0.00014,20.51972]
[1779637714722,34.82,76372.74,0.0,-0.75569,0.00014,20.51972]
[1779637715324,34.82,76373.02,0.0,-0.75565,0.00014,20.52143]
[1779637721367,34.82,76372.4,0.0,-0.75575,0.00014,20.51672]
[1779637727409,34.81,76372.2,0.0,-0.7558,0.00014,20.51476]
[1779637733013,34.81,76372.2,0.0,-0.7558,0.00014,20.51476]
[1779637735465,34.81,76367.57,0.0,-0.75646,0.00014,20.4836]
[1779637736472,34.81,76365.56,0.0,-0.75674,0.00014,20.47031]
[1779637737479,34.81,76366.05,0.0,-0.75667,0.00014,20.47335]
[1779637738486,34.81,76365.52,0.0,-0.75675,0.00014,20.46972]
[1779637739937,34.81,76365.52,0.0,-0.75675,0.00014,20.46972]
[1779637739969,34.81,76365.52,0.0,-0.75675,0.00014,20.46972]
[1779637740020,34.81,76365.46,0.0,-0.75676,0.00014,20.46916]
[1779637740500,34.81,76364.69,0.0,-0.75687,0.00014,20.46397]
[1779637745535,34.8,76364.92,0.0,-0.75686,0.00014,20.46466]
[1779637752584,34.8,76365.12,0.0,-0.75686,0.00014,20.46479]
[1779637755605,34.8,76364.76,0.0,-0.75692,0.00014,20.46192]
[1779637759633,34.8,76363.38,0.0,-0.75712,0.00014,20.45222]
[1779637764668,34.79,76363.32,0.0,-0.75715,0.00014,20.45101]
[1779637766682,34.79,76362.95,0.0,-0.75721,0.00014,20.44827]
[1779637770926,34.79,76363.1,0.0,-0.75719,0.00014,20.44909]
[1779637771003,34.79,76367.33,0.0,-0.75665,0.00014,20.47225]
[1779637771718,34.79,76368.23,0.0,-0.75653,0.00014,20.47793]
[1779637773732,34.79,76367.59,0.0,-0.75662,0.00014,20.47342]
[1779637774687,34.79,76367.59,0.0,-0.75662,0.00014,20.47342]
[1779637778767,34.79,76368.4,0.0,-0.75653,0.00014,20.47779]
[1779637779774,34.78,76371.7,0.0,-0.75608,0.00014,20.49914]
[1779637780731,34.78,76371.7,0.0,-0.75608,0.00014,20.49914]
[1779637780781,34.78,76372.95,0.0,-0.75591,0.00014,20.50709]
[1779637781803,34.78,76373.66,0.0,-0.75582,0.00014,20.5115]
[1779637782582,34.78,76373.66,0.0,-0.75582,0.00014,20.5115]
[1779637782798,34.78,76379.27,0.0,-0.75505,0.00014,20.54792]
[1779637783805,34.78,76382.07,0.0,-0.75466,0.00014,20.56598]
[1779637785836,34.78,76382.2,0.0,-0.75465,0.00014,20.56665]
[1779637788840,34.78,76381.3,0.0,-0.75479,0.00014,20.55984]
[1779637792013,34.78,76381.93,0.0,-0.75472,0.00014,20.56345]
[1779637792096,34.78,76380.13,0.0,-0.75497,0.00014,20.55149]
[1779637793438,34.77,76381.15,0.0,-0.75484,0.00014,20.55767]
[1779637793875,34.77,76382.72,0.0,-0.75462,0.00014,20.56788]
[1779637798310,34.77,76382.93,0.0,-0.75461,0.00014,20.56877]
[1779637798469,34.77,76382.93,0.0,-0.75461,0.00014,20.56877]
[1779637798320,34.77,76382.55,0.0,-0.75467,0.00014,20.56559]
[1779637800924,34.77,76383.47,0.0,-0.75456,0.00014,20.57112]
[1779637805959,34.77,76384.07,0.0,-0.7545,0.00014,20.5739]
[1779637806734,34.77,76384.07,0.0,-0.7545,0.00014,20.5739]
[1779637808980,34.76,76387.08,0.0,-0.7541,0.00014,20.59281]
[1779637809620,34.76,76387.08,0.0,-0.7541,0.00014,20.59281]
[1779637809987,34.76,76393.86,0.0,-0.75316,0.00014,20.63661]
[1779637812020,34.76,76394.35,0.0,-0.7531,0.00014,20.6396]
[1779637812877,34.76,76394.35,0.0,-0.7531,0.00014,20.6396]
[1779637812970,34.76,76394.35,0.0,-0.7531,0.00014,20.6396]
[1779637813878,34.76,76394.43,0.0,-0.75309,0.00014,20.64005]
[1779637813974,34.76,76394.43,0.0,-0.75309,0.00014,20.64005]
[1779637814023,34.76,76394.4,0.0,-0.75309,0.00014,20.63978]
[1779637819058,34.76,76393.62,0.0,-0.75321,0.00014,20.63436]
[1779637824093,34.76,76392.85,0.0,-0.75332,0.00014,20.629]
[1779637825100,34.76,76374.73,0.0,-0.75584,0.00014,20.51102]
[1779637826107,34.76,76363.88,0.0,-0.75734,0.00014,20.43989]
[1779637827114,34.76,76362.77,0.0,-0.75749,0.00014,20.43245]
[1779637828120,34.76,76361.6,0.0,-0.75766,0.00014,20.4247]
[1779637832502,34.76,76360.67,0.0,-0.75782,0.00014,20.41438]
[1779637832722,34.76,76359.56,0.0,-0.75797,0.00014,20.40704]
[1779637836605,34.75,76358.68,0.0,-0.7581,0.00014,20.40101]
[1779637836720,34.75,76358.68,0.0,-0.7581,0.00014,20.40101]
[1779637841213,34.75,76350.8,0.0,-0.75919,0.00014,20.34869]
[1779637842125,34.75,76350.8,0.0,-0.75919,0.00014,20.34869]
[1779637842225,34.75,76350.8,0.0,-0.75919,0.00014,20.34869]
[1779637842847,34.75,76349.92,0.0,-0.75932,0.00014,20.34279]
[1779637842974,34.75,76349.92,0.0,-0.75932,0.00014,20.34279]
[1779637843227,34.75,76349.49,0.0,-0.75938,0.00014,20.33986]
[1779637848262,34.75,76349.2,0.0,-0.75943,0.00014,20.33748]
[1779637849135,34.75,76349.2,0.0,-0.75943,0.00014,20.33748]
[1779637849220,34.75,76349.2,0.0,-0.75943,0.00014,20.33748]
[1779637858332,34.75,76349.2,0.0,-0.75944,0.00014,20.33702]
[1779637863367,34.75,76349.82,0.0,-0.75936,0.00014,20.34081]
[1779637865381,34.75,76340.85,0.0,-0.76059,0.00014,20.2816]
[1779637867911,34.75,76340.31,0.0,-0.76067,0.00014,20.27799]
[1779637867983,34.75,76340.31,0.0,-0.76067,0.00014,20.27799]
[1779637869166,34.75,76337.46,0.0,-0.76106,0.00014,20.25916]
[1779637869222,34.75,76337.46,0.0,-0.76106,0.00014,20.25916]
[1779637869409,34.75,76337.44,0.0,-0.76106,0.00014,20.25903]
[1779637874450,34.75,76337.51,0.0,-0.76105,0.00014,20.25953]
[1779637882507,34.75,76337.67,0.0,-0.76103,0.00014,20.26063]
[1779637887542,34.75,76338.04,0.0,-0.76097,0.00014,20.26309]
[1779637888785,34.75,76337.02,0.0,-0.76111,0.00014,20.25636]
[1779637888972,34.75,76337.02,0.0,-0.76111,0.00014,20.25636]
[1779637894591,34.75,76337.15,0.0,-0.76113,0.00014,20.25318]
[1779637899625,34.75,76337.44,0.0,-0.76109,0.00014,20.25505]
[1779637904661,34.75,76332.06,0.0,-0.76183,0.00014,20.21938]
[1779637905668,34.75,76326.88,0.0,-0.76253,0.00014,20.18508]
[1779637908562,34.75,76325.19,0.0,-0.76276,0.00014,20.1739]
[1779637908724,34.75,76324.56,0.0,-0.76285,0.00014,20.16969]
[1779637909068,34.75,76324.56,0.0,-0.76285,0.00014,20.16969]
[1779637909222,34.75,76324.56,0.0,-0.76285,0.00014,20.16969]
[1779637909284,34.75,76324.56,0.0,-0.76285,0.00014,20.16961]
[1779637914731,34.75,76324.03,0.0,-0.76293,0.00014,20.16591]
[1779637919766,34.74,76326.69,0.0,-0.76257,0.00014,20.18326]
[1779637921142,34.74,76326.69,0.0,-0.76257,0.00014,20.18326]
[1779637921222,34.74,76326.69,0.0,-0.76257,0.00014,20.18326]
[1779637926818,34.74,76326.87,0.0,-0.76256,0.00014,20.18401]
[1779637929839,34.74,76322.18,0.0,-0.7632,0.00014,20.15278]
[1779637930846,34.74,76317.05,0.0,-0.76389,0.00014,20.11872]
[1779637931853,34.74,76311.48,0.0,-0.76465,0.00014,20.08172]
[1779637935881,34.74,76308.17,0.0,-0.76509,0.00014,20.05995]
[1779637936875,34.74,76308.17,0.0,-0.76509,0.00014,20.05995]
[1779637936975,34.74,76308.17,0.0,-0.76509,0.00014,20.05995]
[1779637937557,34.74,76308.17,0.0,-0.76509,0.00014,20.05995]
[1779637937570,34.74,76308.0,0.0,-0.76511,0.00014,20.05898]
[1779637937721,34.74,76308.0,0.0,-0.76511,0.00014,20.05898]
[1779637938904,34.74,76301.36,0.0,-0.76601,0.00014,20.01484]
[1779637940916,34.75,76297.67,0.0,-0.7665,0.00013,19.99053]
[1779637945809,34.75,76297.49,0.0,-0.76652,0.00013,19.98977]
[1779637945975,34.75,76297.49,0.0,-0.76652,0.00013,19.98977]
[1779637948972,34.75,76303.52,0.0,-0.76569,0.00014,20.03047]
[1779637951626,34.75,76305.07,0.0,-0.76548,0.00014,20.04093]
[1779637951725,34.75,76305.36,0.0,-0.76547,0.00014,20.03904]
[1779637951920,34.75,76305.36,0.0,-0.76547,0.00014,20.03904]
[1779637951979,34.75,76305.36,0.0,-0.76547,0.00014,20.03904]
[1779637955015,34.75,76307.83,0.0,-0.76513,0.00014,20.05573]
[1779637956025,34.75,76303.51,0.0,-0.76571,0.00014,20.02713]
[1779637957593,34.75,76303.51,0.0,-0.76571,0.00014,20.02713]
[1779637957727,34.75,76303.71,0.0,-0.76567,0.00014,20.02886]
[1779637964510,34.75,76304.21,0.0,-0.76559,0.00014,20.03295]
[1779637964620,34.75,76304.21,0.0,-0.76559,0.00014,20.03295]
[1779637964724,34.76,76307.34,0.0,-0.76515,0.00014,20.05431]
[1779637965088,34.76,76307.96,0.0,-0.76507,0.00014,20.05844]
[1779637967527,34.76,76308.42,0.0,-0.765,0.00014,20.06166]
[1779637967726,34.76,76309.14,0.0,-0.7649,0.00014,20.06695]
[1779637973145,34.76,76306.08,0.0,-0.76528,0.00014,20.04784]
[1779637973792,34.76,76306.08,0.0,-0.76528,0.00014,20.04784]
[1779637973847,34.76,76306.08,0.0,-0.76528,0.00014,20.04784]
[1779637973976,34.76,76306.08,0.0,-0.76528,0.00014,20.04784]
[1779637974152,34.76,76306.04,0.0,-0.76528,0.00014,20.04776]
[1779637981204,34.77,76306.84,0.0,-0.76515,0.00014,20.05444]
[1779637983426,34.77,76306.85,0.0,-0.76514,0.00014,20.05469]
[1779637983473,34.77,76306.85,0.0,-0.76514,0.00014,20.05469]
[1779637983656,34.77,76306.85,0.0,-0.76514,0.00014,20.05469]
[1779637983724,34.77,76310.07,0.0,-0.7647,0.00014,20.07657]
[1779637984050,34.77,76310.07,0.0,-0.7647,0.00014,20.07657]
[1779637984224,34.77,76310.07,0.0,-0.7647,0.00014,20.07657]
[1779637984320,34.77,76312.35,0.0,-0.76438,0.00014,20.09195]
[1779637991274,34.77,76313.29,0.0,-0.76423,0.00014,20.09944]
[1779637994325,34.77,76313.39,0.0,-0.76421,0.00014,20.1003]
[1779637994474,34.77,76313.39,0.0,-0.76421,0.00014,20.1003]
[1779637994566,34.77,76313.39,0.0,-0.76421,0.00014,20.1003]
[1779637994661,34.78,76313.89,0.0,-0.76413,0.00014,20.10419]
[1779637999330,34.78,76308.76,0.0,-0.76481,0.00014,20.07085]
[1779638000337,34.78,76314.25,0.0,-0.76406,0.00014,20.10769]
[1779638002427,34.78,76314.29,0.0,-0.76405,0.00014,20.10813]
[1779638002474,34.78,76314.29,0.0,-0.76405,0.00014,20.10813]
[1779638009400,34.79,76316.81,0.0,-0.76368,0.00014,20.12629]
[1779638012139,34.79,76319.9,0.0,-0.76328,0.00014,20.14306]
[1779638012225,34.79,76319.9,0.0,-0.76328,0.00014,20.14306]
[1779638012244,34.79,76319.9,0.0,-0.76328,0.00014,20.14306]
[1779638012472,34.79,76319.9,0.0,-0.76328,0.00014,20.14306]
[1779638012512,34.79,76319.64,0.0,-0.76331,0.00014,20.14149]
[1779638018463,34.79,76320.05,0.0,-0.76324,0.00014,20.14507]
[1779638019693,34.79,76320.05,0.0,-0.76324,0.00014,20.14507]
[1779638019726,34.79,76320.05,0.0,-0.76324,0.00014,20.14507]
[1779638024376,34.79,76320.67,0.0,-0.76314,0.00014,20.14981]
[1779638024476,34.79,76320.67,0.0,-0.76314,0.00014,20.14981]
[1779638025810,34.79,76321.21,0.0,-0.76306,0.00014,20.15361]
[1779638025940,34.79,76321.21,0.0,-0.76306,0.00014,20.15361]
[1779638025976,34.79,76321.21,0.0,-0.76306,0.00014,20.15361]
[1779638026519,34.79,76321.68,0.0,-0.763,0.00014,20.15683]
[1779638031554,34.79,76323.98,0.0,-0.76267,0.00014,20.17251]
[1779638036589,34.8,76324.43,0.0,-0.7626,0.00014,20.176]
[1779638042631,34.8,76324.83,0.0,-0.76253,0.00014,20.17931]
[1779638045618,34.8,76324.8,0.0,-0.76253,0.00014,20.17932]
[1779638045723,34.8,76324.8,0.0,-0.76253,0.00014,20.17932]
[1779638045738,34.8,76324.8,0.0,-0.76253,0.00014,20.17932]
[1779638045976,34.8,76325.23,0.0,-0.76247,0.00014,20.18227]
[1779638046659,34.8,76325.19,0.0,-0.76247,0.00014,20.1821]
[1779638051694,34.8,76329.79,0.0,-0.76184,0.00014,20.21301]
[1779638052915,34.8,76330.57,0.0,-0.76173,0.00014,20.21824]
[1779638052975,34.8,76330.57,0.0,-0.76173,0.00014,20.21824]
[1779638058743,34.8,76330.75,0.0,-0.76169,0.00014,20.21995]
[1779638059073,34.8,76330.75,0.0,-0.76169,0.00014,20.21995]
[1779638059131,34.8,76330.75,0.0,-0.76169,0.00014,20.21995]
[1779638059225,34.8,76330.75,0.0,-0.76169,0.00014,20.21995]
[1779638060757,34.8,76330.7,0.0,-0.7617,0.00014,20.2198]
[1779638062333,34.8,76329.16,0.0,-0.7619,0.00014,20.20973]
[1779638062470,34.8,76329.16,0.0,-0.7619,0.00014,20.20973]
[1779638066440,34.81,76326.43,0.0,-0.76227,0.00014,20.19204]
[1779638066473,34.81,76326.43,0.0,-0.76227,0.00014,20.19204]
[1779638066542,34.81,76324.84,0.0,-0.76248,0.00014,20.18179]
[1779638067153,34.81,76324.84,0.0,-0.76248,0.00014,20.18179]
[1779638067238,34.81,76324.84,0.0,-0.76248,0.00014,20.18179]
[1779638072108,34.81,76321.22,0.0,-0.76296,0.00014,20.15846]
[1779638072225,34.81,76321.22,0.0,-0.76296,0.00014,20.15846]
[1779638072272,34.81,76321.22,0.0,-0.76296,0.00014,20.15846]
[1779638072477,34.81,76321.22,0.0,-0.76296,0.00014,20.15846]
[1779638072549,34.81,76320.03,0.0,-0.76314,0.00014,20.14688]
[1779638078900,34.81,76319.24,0.0,-0.76323,0.00014,20.14267]
[1779638083935,34.81,76319.07,0.0,-0.76323,0.00014,20.14232]
[1779638089579,34.82,76320.59,0.0,-0.76302,0.00014,20.15282]
[1779638089721,34.82,76320.59,0.0,-0.76302,0.00014,20.15282]
[1779638101645,34.82,76320.25,0.0,-0.76305,0.00014,20.15136]
[1779638101727,34.82,76320.25,0.0,-0.76305,0.00014,20.15136]
[1779638101778,34.82,76320.25,0.0,-0.76305,0.00014,20.15136]
[1779638101823,34.82,76320.25,0.0,-0.76302,0.00014,20.15252]
[1779638101987,34.82,76320.25,0.0,-0.76302,0.00014,20.15252]
[1779638102063,34.82,76320.82,0.0,-0.76295,0.00014,20.15629]
[1779638107098,34.82,76320.9,0.0,-0.76292,0.00014,20.15742]
[1779638112133,34.83,76320.75,0.0,-0.76293,0.00014,20.15702]
[1779638121196,34.83,76320.83,0.0,-0.7629,0.00014,20.15862]
[1779638126231,34.83,76320.73,0.0,-0.7629,0.00014,20.15853]
[1779638131266,34.83,76320.63,0.0,-0.76293,0.00014,20.15441]
[1779638136301,34.84,76319.6,0.0,-0.76306,0.00014,20.14816]
[1779638141336,34.84,76319.56,0.0,-0.76305,0.00014,20.14848]
[1779638143836,34.84,76319.52,0.0,-0.76305,0.00014,20.14833]
[1779638143974,34.84,76319.52,0.0,-0.76305,0.00014,20.14833]
[1779638149393,34.84,76315.63,0.0,-0.76356,0.00014,20.1235]
[1779638151406,34.84,76303.98,0.0,-0.76513,0.00014,20.04659]
[1779638152414,34.84,76299.47,0.0,-0.76574,0.00013,20.01665]
[1779638153421,34.84,76299.43,0.0,-0.76574,0.00013,20.01648]
[1779638154151,34.84,76299.43,0.0,-0.76574,0.00013,20.01648]
[1779638154224,34.84,76299.43,0.0,-0.76574,0.00013,20.01648]
[1779638154379,34.84,76299.43,0.0,-0.76574,0.00013,20.01648]
[1779638154475,34.84,76299.43,0.0,-0.76574,0.00013,20.01648]
[1779638154480,34.84,76299.13,0.0,-0.76578,0.00013,20.01463]
[1779638160470,34.84,76298.88,0.0,-0.76581,0.00013,20.01339]
[1779638166307,34.84,76298.75,0.0,-0.76582,0.00013,20.01275]
[1779638166474,34.84,76298.75,0.0,-0.76582,0.00013,20.01275]
[1779638169535,34.85,76293.03,0.0,-0.76658,0.00013,19.97543]
[1779638171429,34.85,76290.74,0.0,-0.76688,0.00013,19.9603]
[1779638171474,34.85,76290.74,0.0,-0.76688,0.00013,19.9603]
[1779638171737,34.85,76290.74,0.0,-0.76688,0.00013,19.9603]
[1779638171823,34.85,76288.97,0.0,-0.76712,0.00013,19.94863]
[1779638171978,34.85,76288.97,0.0,-0.76712,0.00013,19.94863]
[1779638176585,34.85,76300.03,0.0,-0.76561,0.00013,20.02293]
[1779638178325,34.85,76302.45,0.0,-0.76528,0.00014,20.03912]
[1779638178471,34.85,76302.45,0.0,-0.76528,0.00014,20.03912]
[1779638184641,34.85,76302.49,0.0,-0.76526,0.00014,20.0401]
[1779638189675,34.85,76302.53,0.0,-0.76524,0.00014,20.04091]
[1779638194711,34.86,76302.67,0.0,-0.76524,0.00014,20.03835]
[1779638199339,34.86,76302.46,0.0,-0.76526,0.00014,20.03742]
[1779638199474,34.86,76302.46,0.0,-0.76526,0.00014,20.03742]
[1779638199555,34.86,76302.46,0.0,-0.76526,0.00014,20.03742]
[1779638199725,34.86,76302.46,0.0,-0.76526,0.00014,20.03742]
[1779638199746,34.86,76302.89,0.0,-0.7652,0.00014,20.04039]
[1779638204781,34.86,76302.82,0.0,-0.7652,0.00014,20.0405]
[1779638209726,34.86,76303.08,0.0,-0.76515,0.00014,20.0427]
[1779638209977,34.86,76303.93,0.0,-0.76504,0.00014,20.04846]
[1779638216646,34.86,76305.15,0.0,-0.76486,0.00014,20.05735]
[1779638221900,34.87,76305.14,0.0,-0.76483,0.00014,20.0587]
[1779638222829,34.87,76305.14,0.0,-0.76483,0.00014,20.0587]
[1779638222981,34.87,76305.14,0.0,-0.76482,0.00014,20.05881]
[1779638223463,34.87,76305.14,0.0,-0.76482,0.00014,20.05881]
[1779638223472,34.87,76305.14,0.0,-0.76482,0.00014,20.05881]
[1779638223618,34.87,76305.14,0.0,-0.76482,0.00014,20.05892]
[1779638228948,34.87,76304.55,0.0,-0.76489,0.00014,20.05556]
[1779638234991,34.87,76303.89,0.0,-0.76497,0.00014,20.05184]
[1779638236952,34.87,76303.89,0.0,-0.76497,0.00014,20.05184]
[1779638236975,34.87,76303.28,0.0,-0.76505,0.00014,20.0479]
[1779638237512,34.87,76303.28,0.0,-0.76505,0.00014,20.0479]
[1779638237726,34.87,76303.28,0.0,-0.76505,0.00014,20.0479]
[1779638237729,34.87,76303.23,0.0,-0.76505,0.00014,20.0478]
[1779638243687,34.88,76302.35,0.0,-0.76516,0.00014,20.04241]
[1779638243722,34.88,76302.35,0.0,-0.76516,0.00014,20.04241]
[1779638248082,34.88,76296.89,0.0,-0.76588,0.00013,20.00695]
[1779638249146,34.88,76296.89,0.0,-0.76588,0.00013,20.00695]
[1779638249221,34.88,76296.89,0.0,-0.76588,0.00013,20.00695]
[1779638249829,34.88,76296.89,0.0,-0.76588,0.00013,20.00695]
[1779638249978,34.88,76296.89,0.0,-0.76588,0.00013,20.00695]
[1779638249916,34.88,76295.47,0.0,-0.76607,0.00013,19.99766]
[1779638250096,34.88,76294.39,0.0,-0.76621,0.00013,19.99048]
[1779638255912,34.88,76294.57,0.0,-0.76621,0.00013,19.98798]
[1779638255973,34.88,76294.57,0.0,-0.76621,0.00013,19.98798]
[1779638259906,34.88,76294.61,0.0,-0.7662,0.00013,19.98858]
[1779638259973,34.88,76294.61,0.0,-0.7662,0.00013,19.98858]
[1779638259959,34.88,76301.73,0.0,-0.76523,0.00013,20.03594]
[1779638260746,34.88,76301.73,0.0,-0.76523,0.00013,20.03594]
[1779638260975,34.88,76301.73,0.0,-0.76523,0.00013,20.03594]
[1779638260842,34.88,76304.93,0.0,-0.7648,0.00014,20.05715]
[1779638266213,34.88,76304.08,0.0,-0.76492,0.00014,20.05157]
[1779638271248,34.88,76303.91,0.0,-0.76494,0.00014,20.05053]
[1779638274816,34.88,76303.58,0.0,-0.76498,0.00014,20.04838]
[1779638274970,34.88,76303.58,0.0,-0.76498,0.00014,20.04838]
[1779638277030,34.88,76300.07,0.0,-0.76545,0.00013,20.02518]
[1779638277147,34.88,76300.07,0.0,-0.76545,0.00013,20.02518]
[1779638277250,34.88,76300.07,0.0,-0.76545,0.00013,20.02518]
[1779638277290,34.88,76299.98,0.0,-0.76546,0.00013,20.02463]
[1779638282325,34.88,76298.07,0.0,-0.76572,0.00013,20.01222]
[1779638283164,34.88,76298.07,0.0,-0.76572,0.00013,20.01222]
[1779638283222,34.88,76298.07,0.0,-0.76572,0.00013,20.01222]
[1779638283332,34.88,76295.83,0.0,-0.76602,0.00013,19.99741]
[1779638285346,34.88,76295.32,0.0,-0.76608,0.00013,19.99419]
[1779638286353,34.88,76293.22,0.0,-0.76636,0.00013,19.98033]
[1779638287981,34.88,76293.22,0.0,-0.76636,0.00013,19.98033]
[1779638288020,34.88,76293.4,0.0,-0.76634,0.00013,19.98172]
[1779638293403,34.89,76293.11,0.0,-0.76636,0.00013,19.98028]
[1779638296606,34.89,76289.81,0.0,-0.7668,0.00013,19.95849]
[1779638296723,34.89,76289.81,0.0,-0.7668,0.00013,19.95849]
[1779638296821,34.89,76287.84,0.0,-0.76707,0.00013,19.9456]
[1779638297313,34.89,76287.84,0.0,-0.76707,0.00013,19.9456]
[1779638297470,34.89,76287.84,0.0,-0.76707,0.00013,19.9456]
[1779638304479,34.89,76286.99,0.0,-0.76716,0.00013,19.94075]
[1779638307548,34.89,76288.11,0.0,-0.76701,0.00013,19.94842]
[1779638307725,34.89,76288.11,0.0,-0.76701,0.00013,19.94842]
[1779638307802,34.89,76288.29,0.0,-0.76698,0.00013,19.94982]
[1779638308334,34.89,76288.29,0.0,-0.76698,0.00013,19.94982]
[1779638308476,34.89,76288.29,0.0,-0.76698,0.00013,19.94982]
[1779638312876,34.89,76287.4,0.0,-0.76712,0.00013,19.94015]
[1779638312985,34.89,76287.4,0.0,-0.76712,0.00013,19.94015]
[1779638313074,34.89,76285.88,0.0,-0.76732,0.00013,19.93024]
[1779638313224,34.89,76285.88,0.0,-0.76732,0.00013,19.93024]
[1779638313543,34.89,76283.98,0.0,-0.76758,0.00013,19.91759]
[1779638315556,34.89,76278.86,0.0,-0.76826,0.00013,19.88371]
[1779638317685,34.89,76276.94,0.0,-0.76851,0.00013,19.87103]
[1779638317722,34.89,76276.94,0.0,-0.76851,0.00013,19.87103]
[1779638321906,34.9,76276.6,0.0,-0.76855,0.00013,19.86941]
[1779638321974,34.9,76276.6,0.0,-0.76855,0.00013,19.86941]
[1779638327051,34.9,76276.99,0.0,-0.76848,0.00013,19.8728]
[1779638327224,34.9,76276.59,0.0,-0.76853,0.00013,19.87028]
[1779638327641,34.9,76276.26,0.0,-0.76857,0.00013,19.86822]
[1779638329383,34.9,76278.18,0.0,-0.76831,0.00013,19.88117]
[1779638329477,34.9,76278.18,0.0,-0.76831,0.00013,19.88117]
[1779638335697,34.9,76278.83,0.0,-0.7682,0.00013,19.88647]
[1779638338717,34.9,76283.22,0.0,-0.76761,0.00013,19.91605]
[1779638339752,34.9,76283.22,0.0,-0.76761,0.00013,19.91605]
[1779638339973,34.9,76283.22,0.0,-0.76761,0.00013,19.91605]
[1779638340042,34.9,76286.38,0.0,-0.76718,0.00013,19.93715]
[1779638340539,34.9,76286.38,0.0,-0.76718,0.00013,19.93715]
[1779638340726,34.9,76286.38,0.0,-0.76718,0.00013,19.93715]
[1779638344045,34.9,76286.68,0.0,-0.76714,0.00013,19.93931]
[1779638344220,34.9,76286.68,0.0,-0.76714,0.00013,19.93931]
[1779638349795,34.91,76287.14,0.0,-0.76707,0.00013,19.94272]
[1779638356844,34.91,76288.05,0.0,-0.76694,0.00013,19.94921]
[1779638357538,34.91,76288.05,0.0,-0.76694,0.00013,19.94921]
[1779638357723,34.91,76288.05,0.0,-0.76694,0.00013,19.94921]
[1779638357851,34.91,76289.02,0.0,-0.7668,0.00013,19.95571]
[1779638358507,34.91,76289.02,0.0,-0.7668,0.00013,19.95571]
[1779638358722,34.91,76289.02,0.0,-0.7668,0.00013,19.95571]
[1779638364900,34.91,76288.96,0.0,-0.76681,0.00013,19.95558]
[1779638371949,34.91,76289.99,0.0,-0.76669,0.00013,19.95856]
[1779638377991,34.91,76289.96,0.0,-0.7667,0.00013,19.95847]
[1779638381310,34.91,76289.96,0.0,-0.7667,0.00013,19.95847]
[1779638381471,34.91,76289.96,0.0,-0.7667,0.00013,19.95847]
[1779638382020,34.91,76289.45,0.0,-0.76676,0.00013,19.95514]
[1779638382587,34.91,76289.45,0.0,-0.76676,0.00013,19.95514]
[1779638382729,34.91,76289.45,0.0,-0.76676,0.00013,19.95514]
[1779638386102,34.91,76289.98,0.0,-0.76669,0.00013,19.9587]
[1779638386225,34.91,76289.54,0.0,-0.76675,0.00013,19.9558]
[1779638395111,34.91,76289.25,0.0,-0.76679,0.00013,19.95397]
[1779638400906,34.91,76289.18,0.0,-0.7668,0.00013,19.95354]
[1779638400973,34.91,76289.18,0.0,-0.7668,0.00013,19.95354]
[1779638401077,34.91,76289.59,0.0,-0.76674,0.00013,19.95629]
[1779638402344,34.91,76292.23,0.0,-0.76639,0.00013,19.97382]
[1779638402512,34.91,76292.23,0.0,-0.76639,0.00013,19.97382]
[1779638404424,34.91,76293.39,0.0,-0.76623,0.00013,19.98149]
[1779638404471,34.91,76293.39,0.0,-0.76623,0.00013,19.98149]
[1779638406649,34.91,76290.51,0.0,-0.76662,0.00013,19.96233]
[1779638406720,34.91,76290.51,0.0,-0.76662,0.00013,19.96233]
[1779638406741,34.91,76289.45,0.0,-0.76676,0.00013,19.95529]
[1779638407391,34.91,76289.45,0.0,-0.76676,0.00013,19.95529]
[1779638407473,34.91,76289.45,0.0,-0.76676,0.00013,19.95529]
[1779638411426,34.91,76289.26,0.0,-0.76679,0.00013,19.95409]
[1779638411475,34.91,76289.26,0.0,-0.76679,0.00013,19.95409]
[1779638412286,34.91,76289.61,0.0,-0.76674,0.00013,19.95643]
[1779638414535,34.91,76289.69,0.0,-0.76673,0.00013,19.95699]
[1779638414722,34.91,76289.69,0.0,-0.76673,0.00013,19.95699]
[1779638415089,34.91,76289.69,0.0,-0.76673,0.00013,19.95699]
[1779638415134,34.91,76293.82,0.0,-0.76617,0.00013,19.98443]
[1779638415227,34.91,76293.82,0.0,-0.76617,0.00013,19.98443]
[1779638416586,34.91,76296.38,0.0,-0.76583,0.00013,20.00142]
[1779638416725,34.91,76296.38,0.0,-0.76583,0.00013,20.00142]
[1779638422306,34.91,76297.39,0.0,-0.76569,0.00013,20.00794]
[1779638425697,34.91,76297.55,0.0,-0.76567,0.00013,20.00898]
[1779638425971,34.91,76297.55,0.0,-0.76567,0.00013,20.00898]
[1779638426073,34.91,76299.3,0.0,-0.76544,0.00013,20.02053]
[1779638427681,34.91,76300.69,0.0,-0.76525,0.00013,20.02974]
[1779638427727,34.91,76300.69,0.0,-0.76525,0.00013,20.02974]
[1779638430522,34.91,76299.71,0.0,-0.76538,0.00013,20.02314]
[1779638430722,34.91,76299.71,0.0,-0.76538,0.00013,20.02314]
[1779638436990,34.91,76300.83,0.0,-0.76527,0.00013,20.02642]
[1779638437226,34.91,76300.6,0.0,-0.7653,0.00013,20.02483]
[1779638442454,34.91,76300.45,0.0,-0.76532,0.00013,20.02374]
[1779638443976,34.91,76300.45,0.0,-0.76532,0.00013,20.02374]
[1779638444079,34.91,76301.17,0.0,-0.76522,0.00013,20.02849]
[1779638444870,34.91,76301.17,0.0,-0.76522,0.00013,20.02849]
[1779638444975,34.91,76301.17,0.0,-0.76522,0.00013,20.02849]
[1779638450511,34.91,76300.14,0.0,-0.76536,0.00013,20.02162]
[1779638451803,34.91,76300.14,0.0,-0.76536,0.00013,20.02162]
[1779638451994,34.91,76300.14,0.0,-0.76536,0.00013,20.02162]
[1779638452140,34.91,76300.14,0.0,-0.76536,0.00013,20.02162]
[1779638452186,34.91,76299.99,0.0,-0.76538,0.00013,20.02063]
[1779638452224,34.91,76299.99,0.0,-0.76538,0.00013,20.02063]
[1779638455754,34.91,76301.63,0.0,-0.76516,0.00013,20.0315]
[1779638455972,34.91,76301.63,0.0,-0.76516,0.00013,20.0315]
[1779638459879,34.91,76302.12,0.0,-0.7651,0.00013,20.03475]
[1779638459981,34.91,76302.12,0.0,-0.7651,0.00013,20.03475]
[1779638460717,34.91,76301.82,0.0,-0.76514,0.00013,20.03276]
[1779638460969,34.91,76301.82,0.0,-0.76514,0.00013,20.03276]
[1779638460992,34.91,76301.15,0.0,-0.76523,0.00013,20.02834]
[1779638462108,34.91,76301.15,0.0,-0.76523,0.00013,20.02834]
[1779638462223,34.91,76299.37,0.0,-0.76547,0.00013,20.01654]
[1779638463384,34.91,76300.3,0.0,-0.76534,0.00013,20.02273]
[1779638463477,34.91,76300.3,0.0,-0.76534,0.00013,20.02273]
[1779638466175,34.91,76299.44,0.0,-0.76546,0.00013,20.01705]
[1779638466223,34.91,76299.25,0.0,-0.76548,0.00013,20.01584]
[1779638466296,34.91,76299.25,0.0,-0.76548,0.00013,20.01584]
[1779638466470,34.91,76299.25,0.0,-0.76548,0.00013,20.01584]
[1779638466623,34.91,76295.95,0.0,-0.76593,0.00013,19.99399]
[1779638468494,34.91,76293.92,0.0,-0.7662,0.00013,19.98049]
[1779638468721,34.91,76293.92,0.0,-0.7662,0.00013,19.98049]
[1779638468737,34.91,76299.14,0.0,-0.7655,0.00013,20.01511]
[1779638469820,34.91,76299.14,0.0,-0.7655,0.00013,20.01511]
[1779638469978,34.91,76299.14,0.0,-0.7655,0.00013,20.01511]
[1779638475686,34.91,76302.96,0.0,-0.76499,0.00014,20.03995]
[1779638476646,34.91,76302.96,0.0,-0.76499,0.00014,20.03995]
[1779638476721,34.91,76302.96,0.0,-0.76499,0.00014,20.03995]
[1779638477151,34.91,76302.96,0.0,-0.76499,0.00014,20.03995]
[1779638477179,34.91,76302.86,0.0,-0.76501,0.00014,20.03906]
[1779638477228,34.91,76302.86,0.0,-0.76501,0.00014,20.03906]
[1779638483742,34.9,76303.49,0.0,-0.76494,0.00014,20.04257]
[1779638487230,34.9,76303.32,0.0,-0.76496,0.00014,20.04147]
[1779638487478,34.9,76303.57,0.0,-0.76493,0.00014,20.04314]
[1779638492805,34.9,76303.1,0.0,-0.76502,0.00014,20.03584]
[1779638499018,34.9,76303.01,0.0,-0.76504,0.00014,20.03508]
[1779638499456,34.9,76303.01,0.0,-0.76505,0.00014,20.03462]
[1779638499476,34.9,76303.01,0.0,-0.76505,0.00014,20.03462]
[1779638499758,34.9,76303.01,0.0,-0.76505,0.00014,20.03462]
[1779638499969,34.9,76303.01,0.0,-0.76505,0.00014,20.03462]
[1779638500070,34.9,76303.44,0.0,-0.76499,0.00014,20.03733]
[1779638505898,34.9,76303.37,0.0,-0.76502,0.00014,20.03603]
[1779638509252,34.9,76304.27,0.0,-0.7649,0.00014,20.04175]
[1779638509475,34.9,76304.26,0.0,-0.76491,0.00014,20.04156]
[1779638521003,34.89,76303.63,0.0,-0.76503,0.00014,20.03587]
[1779638522450,34.89,76303.5,0.0,-0.76505,0.00014,20.03489]
[1779638522472,34.89,76303.5,0.0,-0.76505,0.00014,20.03489]
[1779638522877,34.89,76303.5,0.0,-0.76505,0.00014,20.03489]
[1779638522973,34.89,76303.5,0.0,-0.76505,0.00014,20.03489]
[1779638523017,34.89,76304.06,0.0,-0.76497,0.00014,20.03848]
[1779638536108,34.89,76304.04,0.0,-0.76501,0.00014,20.03688]
[1779638542149,34.88,76303.58,0.0,-0.76508,0.00014,20.03321]
[1779638551213,34.88,76303.69,0.0,-0.76511,0.00014,20.02909]
[1779638553222,34.88,76303.69,0.0,-0.76511,0.00014,20.02909]
[1779638553475,34.88,76304.01,0.0,-0.76508,0.00014,20.03101]
[1779638558456,34.88,76304.64,0.0,-0.765,0.00014,20.03482]
[1779638558482,34.88,76304.64,0.0,-0.765,0.00014,20.03482]
[1779638559328,34.88,76305.71,0.0,-0.76485,0.00014,20.04196]
[1779638559471,34.88,76305.71,0.0,-0.76485,0.00014,20.04196]
[1779638560278,34.88,76307.12,0.0,-0.76466,0.00014,20.05134]
[1779638568334,34.88,76306.94,0.0,-0.76468,0.00014,20.05037]
[1779638573369,34.88,76306.94,0.0,-0.76468,0.00014,20.05052]
[1779638578578,34.88,76306.94,0.0,-0.76468,0.00014,20.05052]
[1779638578724,34.88,76306.94,0.0,-0.76468,0.00014,20.05052]
[1779638589481,34.88,76306.86,0.0,-0.76468,0.00014,20.05053]
[1779638594087,34.88,76307.38,0.0,-0.76461,0.00014,20.054]
[1779638594224,34.88,76307.38,0.0,-0.76461,0.00014,20.054]
[1779638595338,34.88,76308.17,0.0,-0.7645,0.00014,20.05924]
[1779638595469,34.88,76310.66,0.0,-0.76416,0.00014,20.07572]
[1779638595523,34.88,76310.7,0.0,-0.76416,0.00014,20.07597]
[1779638600558,34.88,76307.86,0.0,-0.76455,0.00014,20.05694]
[1779638603131,34.88,76308.06,0.0,-0.76452,0.00014,20.05815]
[1779638603227,34.88,76308.06,0.0,-0.76452,0.00014,20.05815]
[1779638605608,34.88,76314.07,0.0,-0.76372,0.00014,20.09747]
[1779638606625,34.88,76322.69,0.0,-0.76255,0.00014,20.1544]
[1779638608269,34.88,76322.69,0.0,-0.76255,0.00014,20.1544]
[1779638608322,34.88,76387.31,0.0,-0.75369,0.00014,20.5763]
[1779638608636,34.88,76413.8,0.0,-0.75001,0.00014,20.74701]
[1779638609787,34.88,76413.8,0.0,-0.75001,0.00014,20.74701]
[1779638609865,34.88,76411.6,0.0,-0.75033,0.00014,20.73212]
[1779638610824,34.88,76411.6,0.0,-0.75033,0.00014,20.73212]
[1779638611322,34.88,76411.6,0.0,-0.75033,0.00014,20.73212]
[1779638610852,34.88,76408.93,0.0,-0.75071,0.00014,20.71475]
[1779638612664,34.88,76399.73,0.0,-0.75202,0.00014,20.65148]
[1779638613673,34.88,76394.13,0.0,-0.7528,0.00014,20.61531]
[1779638614977,34.88,76394.13,0.0,-0.7528,0.00014,20.61531]
[1779638620724,34.87,76390.84,0.0,-0.75327,0.00014,20.59347]
[1779638625778,34.87,76388.52,0.0,-0.7536,0.00014,20.57794]
[1779638630813,34.87,76385.69,0.0,-0.754,0.00014,20.55921]
[1779638634841,34.87,76379.61,0.0,-0.75485,0.00014,20.51947]
[1779638639877,34.87,76381.93,0.0,-0.75454,0.00014,20.53406]
[1779638642898,34.87,76387.66,0.0,-0.75375,0.00014,20.57093]
[1779638647933,34.87,76387.72,0.0,-0.75376,0.00014,20.57079]
[1779638652969,34.86,76392.22,0.0,-0.75314,0.00014,20.59933]
[1779638656996,34.86,76396.94,0.0,-0.7525,0.00014,20.62926]
[1779638660026,34.86,76406.68,0.0,-0.75116,0.00014,20.6914]
[1779638665061,34.86,76412.64,0.0,-0.75034,0.00014,20.72923]
[1779638668980,34.86,76412.77,0.0,-0.75033,0.00014,20.72986]
[1779638669089,34.86,76412.98,0.0,-0.7503,0.00014,20.73115]
[1779638674124,34.86,76412.97,0.0,-0.75034,0.00014,20.7268]
[1779638679159,34.85,76414.89,0.0,-0.75008,0.00014,20.73887]
[1779638682775,34.85,76416.15,0.0,-0.7499,0.00014,20.74678]
[1779638683187,34.85,76417.61,0.0,-0.7497,0.00014,20.75609]
[1779638686211,34.85,76426.5,0.0,-0.74846,0.00014,20.81285]
[1779638686987,34.85,76426.5,0.0,-0.74846,0.00014,20.81285]
[1779638687218,34.85,76428.09,0.0,-0.74824,0.00014,20.82291]
[1779638690180,34.85,76427.7,0.0,-0.7483,0.00014,20.82017]
[1779638690221,34.85,76427.7,0.0,-0.7483,0.00014,20.82017]
[1779638692255,34.85,76439.04,0.0,-0.74672,0.00014,20.89221]
[1779638693262,34.85,76443.75,0.0,-0.74606,0.00014,20.92201]
[1779638694295,34.85,76454.41,0.0,-0.74456,0.00014,20.98961]
[1779638695299,34.85,76489.46,0.0,-0.73959,0.00014,21.21029]
[1779638695612,34.85,76489.46,0.0,-0.73959,0.00014,21.21029]
[1779638696308,34.85,76502.68,0.0,-0.7377,0.00014,21.2928]
[1779638697315,34.85,76496.05,0.0,-0.73865,0.00014,21.25125]
[1779638698385,34.85,76496.05,0.0,-0.73865,0.00014,21.25125]
[1779638698439,34.85,76490.09,0.0,-0.73951,0.00014,21.21384]
[1779638699228,34.85,76490.09,0.0,-0.73951,0.00014,21.21384]
[1779638699329,34.85,76484.76,0.0,-0.74027,0.00014,21.18033]
[1779638701343,34.85,76479.27,0.0,-0.74106,0.00014,21.14552]
[1779638706379,34.84,76482.93,0.0,-0.74056,0.00014,21.16772]
[1779638709400,34.84,76489.94,0.0,-0.73957,0.00014,21.21121]
[1779638712423,34.84,76499.37,0.0,-0.73823,0.00014,21.2697]
[1779638715444,34.84,76494.35,0.0,-0.73896,0.00014,21.23777]
[1779638718835,34.83,76494.71,0.0,-0.73892,0.00014,21.23951]
[1779638718971,34.83,76494.71,0.0,-0.73892,0.00014,21.23951]
[1779638723651,34.83,76495.13,0.0,-0.73888,0.00014,21.24149]
[1779638723727,34.83,76495.13,0.0,-0.73888,0.00014,21.24149]
[1779638724507,34.83,76502.23,0.0,-0.73787,0.00014,21.28548]
[1779638725514,34.83,76508.38,0.0,-0.737,0.00014,21.32359]
[1779638727645,34.83,76504.24,0.0,-0.73759,0.00014,21.29756]
[1779638727725,34.83,76504.24,0.0,-0.73759,0.00014,21.29756]
[1779638731556,34.82,76510.0,0.0,-0.73683,0.00014,21.32827]
[1779638734246,34.82,76509.0,0.0,-0.73698,0.00014,21.32181]
[1779638734481,34.82,76509.0,0.0,-0.73698,0.00014,21.32181]
[1779638734577,34.82,76501.95,0.0,-0.738,0.00014,21.2774]
[1779638736591,34.82,76506.86,0.0,-0.7373,0.00014,21.30755]
[1779638737781,34.82,76506.86,0.0,-0.7373,0.00014,21.30755]
[1779638737973,34.82,76506.86,0.0,-0.7373,0.00014,21.30755]
[1779638738605,34.82,76514.02,0.0,-0.73629,0.00014,21.35157]
[1779638741504,34.82,76514.73,0.0,-0.73619,0.00014,21.35571]
[1779638741734,34.82,76516.31,0.0,-0.73597,0.00014,21.36534]
[1779638741761,34.82,76520.33,0.0,-0.7354,0.00014,21.39008]
[1779638742633,34.82,76525.95,0.0,-0.73459,0.00014,21.4247]
[1779638744855,34.81,76529.09,0.0,-0.73414,0.00014,21.44391]
[1779638744970,34.81,76529.09,0.0,-0.73414,0.00014,21.44391]
[1779638748049,34.81,76532.37,0.0,-0.73369,0.00014,21.46354]
[1779638748689,34.81,76545.77,0.0,-0.73176,0.00014,21.54569]
[1779638749697,34.81,76550.66,0.0,-0.73105,0.00014,21.57554]
[1779638750704,34.81,76543.32,0.0,-0.73212,0.00014,21.5304]
[1779638751810,34.81,76543.32,0.0,-0.73212,0.00014,21.5304]
[1779638754732,34.81,76558.57,0.0,-0.72993,0.00015,21.62294]
[1779638755738,34.81,76567.18,0.0,-0.72868,0.00015,21.6752]
[1779638757736,34.81,76565.74,0.0,-0.72889,0.00015,21.66621]
[1779638757753,34.8,76565.41,0.0,-0.72895,0.00015,21.66398]
[1779638758696,34.8,76565.41,0.0,-0.72895,0.00015,21.66398]
[1779638758765,34.8,76583.51,0.0,-0.72631,0.00015,21.77359]
[1779638759770,34.8,76598.4,0.0,-0.72413,0.00015,21.8632]
[1779638760777,34.79,76597.63,0.0,-0.72432,0.00015,21.85563]
[1779638762418,34.79,76597.63,0.0,-0.72432,0.00015,21.85563]
[1779638762452,34.79,76590.55,0.0,-0.72537,0.00015,21.81248]
[1779638762812,34.79,76587.91,0.0,-0.72576,0.00015,21.79656]
[1779638764826,34.79,76585.0,0.0,-0.7262,0.00015,21.77836]
[1779638765833,34.78,76586.81,0.0,-0.72594,0.00015,21.78899]
[1779638766841,34.78,76588.43,0.0,-0.72576,0.00015,21.79677]
[1779638768501,34.78,76588.43,0.0,-0.72576,0.00015,21.79677]
[1779638767848,34.77,76588.88,0.0,-0.72574,0.00015,21.79743]
[1779638768856,34.76,76588.64,0.0,-0.72583,0.00015,21.79393]
[1779638771877,34.73,76582.87,0.0,-0.72686,0.00015,21.75174]
[1779638772885,34.73,76584.96,0.0,-0.72656,0.00015,21.76411]
[1779638775463,34.73,76585.07,0.0,-0.72655,0.00015,21.76448]
[1779638777924,34.72,76581.68,0.0,-0.72708,0.00015,21.74262]
[1779638778930,34.72,76575.43,0.0,-0.728,0.00015,21.70434]
[1779638780944,34.72,76570.96,0.0,-0.72867,0.00015,21.67658]
[1779638782515,34.71,76569.5,0.0,-0.7289,0.00015,21.66719]
[1779638783167,34.71,76569.5,0.0,-0.7289,0.00015,21.66719]
[1779638783268,34.71,76567.35,0.0,-0.72921,0.00015,21.65385]
[1779638784223,34.71,76567.35,0.0,-0.72921,0.00015,21.65385]
[1779638784264,34.71,76562.53,0.0,-0.72996,0.00015,21.62248]
[1779638789004,34.68,76556.17,0.0,-0.73104,0.00015,21.57749]
[1779638790010,34.68,76549.29,0.0,-0.73205,0.00015,21.53499]
[1779638791479,34.68,76543.35,0.0,-0.73295,0.00015,21.49396]
[1779638794485,34.68,76542.22,0.0,-0.73312,0.00015,21.48675]
[1779638794528,34.68,76538.81,0.0,-0.73362,0.00014,21.46509]
[1779638795052,34.68,76533.29,0.0,-0.73442,0.00014,21.43089]
[1779638796059,34.67,76528.26,0.0,-0.73516,0.00014,21.39933]
[1779638798073,34.67,76527.51,0.0,-0.73528,0.00014,21.3941]
[1779638800089,34.67,76492.2,0.0,-0.74037,0.00014,21.17255]
[1779638801096,34.67,76478.71,0.0,-0.7423,0.00014,21.08706]
[1779638802102,34.67,76477.5,0.0,-0.74248,0.00014,21.07917]
[1779638803478,34.67,76474.57,0.0,-0.74291,0.00014,21.06005]
[1779638807138,34.66,76469.01,0.0,-0.74372,0.00014,21.02399]
[1779638812174,34.64,76464.62,0.0,-0.74452,0.00014,20.98859]
[1779638817210,34.61,76467.58,0.0,-0.74426,0.00014,21.00048]
[1779638821243,34.61,76473.13,0.0,-0.74349,0.00014,21.03496]
[1779638824263,34.6,76485.04,0.0,-0.74185,0.00014,21.10817]
[1779638826278,34.59,76485.76,0.0,-0.74179,0.00014,21.11098]
[1779638827285,34.59,76490.78,0.0,-0.74107,0.00014,21.14257]
[1779638828293,34.59,76498.54,0.0,-0.73996,0.00014,21.19139]
[1779638829300,34.59,76502.81,0.0,-0.73939,0.00014,21.21686]
[1779638830309,34.58,76508.24,0.0,-0.73865,0.00014,21.24914]
[1779638833614,34.58,76505.28,0.0,-0.73908,0.00014,21.23018]
[1779638833731,34.58,76505.02,0.0,-0.73913,0.00014,21.22833]
[1779638835583,34.58,76503.45,0.0,-0.73936,0.00014,21.21822]
[1779638835739,34.57,76503.54,0.0,-0.73935,0.00014,21.21842]
[1779638836608,34.57,76503.54,0.0,-0.73935,0.00014,21.21842]
[1779638836729,34.57,76504.26,0.0,-0.73925,0.00014,21.22296]
[1779638836763,34.57,76504.26,0.0,-0.73925,0.00014,21.22296]
[1779638836970,34.57,76504.26,0.0,-0.73925,0.00014,21.22296]
[1779638837356,34.57,76504.91,0.0,-0.73916,0.00014,21.22692]
[1779638840533,34.56,76504.49,0.0,-0.73929,0.00014,21.22141]
[1779638840725,34.55,76502.79,0.0,-0.7396,0.00014,21.2079]
[1779638843824,34.55,76501.91,0.0,-0.73973,0.00014,21.2021]
[1779638843975,34.55,76501.91,0.0,-0.73973,0.00014,21.2021]
[1779638845402,34.55,76501.5,0.0,-0.7398,0.00014,21.19928]
[1779638845481,34.55,76501.5,0.0,-0.7398,0.00014,21.19928]
[1779638846126,34.55,76501.12,0.0,-0.73985,0.00014,21.19677]
[1779638846222,34.55,76501.12,0.0,-0.73985,0.00014,21.19677]
[1779638846419,34.55,76501.2,0.0,-0.73984,0.00014,21.19717]
[1779638848951,34.55,76500.77,0.0,-0.73991,0.00014,21.19424]
[1779638848970,34.55,76500.77,0.0,-0.73991,0.00014,21.19424]
[1779638854476,34.55,76501.07,0.0,-0.73991,0.00014,21.19163]
[1779638856491,34.55,76495.21,0.0,-0.74076,0.00014,21.1544]
[1779638858666,34.55,76496.9,0.0,-0.74052,0.00014,21.16498]
[1779638858725,34.55,76496.9,0.0,-0.74052,0.00014,21.16498]
[1779638858818,34.55,76496.9,0.0,-0.74052,0.00014,21.16498]
[1779638858974,34.55,76496.9,0.0,-0.74052,0.00014,21.16498]
[1779638859675,34.55,76500.17,0.0,-0.74005,0.00014,21.1856]
[1779638859734,34.55,76500.17,0.0,-0.74005,0.00014,21.1856]
[1779638859904,34.55,76500.17,0.0,-0.74005,0.00014,21.1856]
[1779638859974,34.55,76500.17,0.0,-0.74005,0.00014,21.1856]
[1779638860518,34.54,76500.85,0.0,-0.73995,0.00014,21.18982]
[1779638865550,34.54,76502.8,0.0,-0.73968,0.00014,21.20181]
[1779638865728,34.54,76503.43,0.0,-0.73959,0.00014,21.2057]
[1779638868376,34.54,76503.36,0.0,-0.7396,0.00014,21.20508]
[1779638868474,34.54,76503.36,0.0,-0.7396,0.00014,21.20508]
[1779638870801,34.54,76498.53,0.0,-0.7403,0.00014,21.17434]
[1779638870972,34.54,76498.53,0.0,-0.7403,0.00014,21.17434]
[1779638871231,34.54,76498.53,0.0,-0.7403,0.00014,21.17434]
[1779638871471,34.54,76498.53,0.0,-0.7403,0.00014,21.17434]
[1779638871595,34.54,76497.83,0.0,-0.74041,0.00014,21.16985]
[1779638873775,34.54,76496.24,0.0,-0.74064,0.00014,21.15968]
[1779638873993,34.54,76496.24,0.0,-0.74064,0.00014,21.15968]
[1779638875952,34.54,76492.27,0.0,-0.74121,0.00014,21.13447]
[1779638875980,34.54,76492.27,0.0,-0.74121,0.00014,21.13447]
[1779638877365,34.54,76490.75,0.0,-0.74143,0.00014,21.12481]
[1779638877471,34.54,76490.75,0.0,-0.74143,0.00014,21.12481]
[1779638877637,34.54,76490.88,0.0,-0.74141,0.00014,21.12563]
[1779638878088,34.54,76490.88,0.0,-0.74141,0.00014,21.12563]
[1779638878221,34.54,76490.88,0.0,-0.74141,0.00014,21.12563]
[1779638883680,34.54,76484.92,0.0,-0.74226,0.00014,21.08773]
[1779638885827,34.54,76485.25,0.0,-0.74222,0.00014,21.08972]
[1779638885974,34.54,76485.25,0.0,-0.74222,0.00014,21.08972]
[1779638887065,34.54,76483.64,0.0,-0.74245,0.00014,21.07938]
[1779638887222,34.54,76483.64,0.0,-0.74245,0.00014,21.07938]
[1779638887307,34.54,76483.64,0.0,-0.74245,0.00014,21.07938]
[1779638887471,34.54,76483.64,0.0,-0.74245,0.00014,21.07938]
[1779638887537,34.54,76476.15,0.0,-0.74353,0.00014,21.03156]
[1779638890705,34.54,76472.8,0.0,-0.74401,0.00014,21.01012]
[1779638890724,34.54,76472.8,0.0,-0.74401,0.00014,21.01012]
[1779638895617,34.54,76472.37,0.0,-0.74408,0.00014,21.00672]
[1779638895725,34.53,76473.59,0.0,-0.74392,0.00014,21.0139]
[1779638898158,34.53,76473.61,0.0,-0.74393,0.00014,21.01368]
[1779638898223,34.53,76473.61,0.0,-0.74393,0.00014,21.01368]
[1779638898260,34.53,76473.75,0.0,-0.74391,0.00014,21.01454]
[1779638903683,34.53,76471.56,0.0,-0.74423,0.00014,21.00035]
[1779638903723,34.53,76471.53,0.0,-0.74423,0.00014,21.00013]
[1779638908854,34.53,76472.7,0.0,-0.74406,0.00014,21.00759]
[1779638911745,34.53,76471.37,0.0,-0.74425,0.00014,20.9991]
[1779638911971,34.53,76471.37,0.0,-0.74425,0.00014,20.9991]
[1779638912152,34.53,76471.37,0.0,-0.74425,0.00014,20.9991]
[1779638912222,34.53,76471.37,0.0,-0.74425,0.00014,20.9991]
[1779638912253,34.53,76471.47,0.0,-0.74427,0.00014,20.99577]
[1779638917918,34.53,76470.19,0.0,-0.74445,0.00014,20.98753]
[1779638920415,34.53,76474.16,0.0,-0.74389,0.00014,21.0129]
[1779638920470,34.53,76474.16,0.0,-0.74389,0.00014,21.0129]
[1779638924258,34.53,76475.0,0.0,-0.74377,0.00014,21.01817]
[1779638924473,34.53,76475.0,0.0,-0.74377,0.00014,21.01817]
[1779638926917,34.53,76475.44,0.0,-0.74371,0.00014,21.02093]
[1779638926971,34.53,76475.44,0.0,-0.74371,0.00014,21.02093]
[1779638926981,34.53,76476.48,0.0,-0.74356,0.00014,21.02755]
[1779638927801,34.53,76476.48,0.0,-0.74356,0.00014,21.02755]
[1779638927971,34.53,76476.48,0.0,-0.74356,0.00014,21.02755]
[1779638932522,34.53,76475.71,0.0,-0.74367,0.00014,21.02256]
[1779638932690,34.53,76475.71,0.0,-0.74367,0.00014,21.02256]
[1779638932724,34.53,76475.71,0.0,-0.74367,0.00014,21.02256]
[1779638933027,34.53,76476.34,0.0,-0.74358,0.00014,21.02637]
[1779638935041,34.53,76470.81,0.0,-0.74438,0.00014,20.99082]
[1779638937698,34.53,76467.71,0.0,-0.74483,0.00014,20.97081]
[1779638937727,34.53,76467.71,0.0,-0.74483,0.00014,20.97081]
[1779638937797,34.53,76466.58,0.0,-0.74499,0.00014,20.96358]
[1779638937979,34.53,76466.58,0.0,-0.74499,0.00014,20.96358]
[1779638938062,34.53,76467.68,0.0,-0.74483,0.00014,20.97067]
[1779638941969,34.53,76467.6,0.0,-0.74484,0.00014,20.96998]
[1779638942220,34.53,76467.6,0.0,-0.74484,0.00014,20.96998]
[1779638948132,34.53,76467.08,0.0,-0.74492,0.00014,20.96658]
[1779638949669,34.53,76467.08,0.0,-0.74492,0.00014,20.96658]
[1779638949722,34.53,76467.08,0.0,-0.74492,0.00014,20.96658]
[1779638950005,34.53,76467.05,0.0,-0.74492,0.00014,20.96637]
[1779638950224,34.53,76467.05,0.0,-0.74492,0.00014,20.96637]
[1779638950322,34.53,76467.2,0.0,-0.7449,0.00014,20.96732]
[1779638954953,34.53,76468.79,0.0,-0.74468,0.00014,20.9774]
[1779638954973,34.53,76468.79,0.0,-0.74468,0.00014,20.9774]
[1779638956975,34.53,76468.77,0.0,-0.74468,0.00014,20.97722]
[1779638957221,34.53,76468.77,0.0,-0.74468,0.00014,20.97722]
[1779638957300,34.53,76475.53,0.0,-0.74372,0.00014,21.02038]
[1779638962642,34.53,76475.32,0.0,-0.74375,0.00014,21.01887]
[1779638962722,34.53,76475.32,0.0,-0.74375,0.00014,21.01887]
[1779638964818,34.53,76476.42,0.0,-0.7436,0.00014,21.02581]
[1779638965253,34.53,76480.63,0.0,-0.743,0.00014,21.05257]
[1779638967267,34.53,76484.91,0.0,-0.74239,0.00014,21.07966]
[1779638968489,34.53,76484.91,0.0,-0.74239,0.00014,21.07966]
[1779638968496,34.53,76485.92,0.0,-0.74225,0.00014,21.086]
[1779638975323,34.52,76488.25,0.0,-0.74195,0.00014,21.09657]
[1779638980359,34.52,76486.9,0.0,-0.74214,0.00014,21.0879]
[1779638982360,34.52,76486.93,0.0,-0.74214,0.00014,21.08808]
[1779638982362,34.52,76486.93,0.0,-0.74214,0.00014,21.08808]
[1779638982477,34.52,76486.93,0.0,-0.74214,0.00014,21.08808]
[1779638982563,34.52,76487.14,0.0,-0.74211,0.00014,21.08932]
[1779638987674,34.52,76490.73,0.0,-0.7416,0.00014,21.11208]
[1779638987724,34.52,76490.73,0.0,-0.7416,0.00014,21.11208]
[1779638987784,34.52,76491.63,0.0,-0.74147,0.00014,21.11781]
[1779638987971,34.52,76491.63,0.0,-0.74147,0.00014,21.11781]
[1779638988420,34.52,76492.57,0.0,-0.74133,0.00014,21.12378]
[1779638993458,34.52,76496.75,0.0,-0.74073,0.00014,21.15022]
[1779638996144,34.52,76496.93,0.0,-0.74071,0.00014,21.1513]
[1779638996189,34.52,76496.93,0.0,-0.74071,0.00014,21.1513]
[1779638996224,34.52,76496.93,0.0,-0.74071,0.00014,21.1513]
[1779638996479,34.52,76496.96,0.0,-0.74071,0.00014,21.15145]
[1779639001903,34.52,76500.86,0.0,-0.74015,0.00014,21.17585]
[1779639001531,34.52,76509.52,0.0,-0.73891,0.00014,21.23044]
[1779639002528,34.52,76519.91,0.0,-0.73741,0.00014,21.2958]
[1779639004540,34.52,76521.78,0.0,-0.73715,0.00014,21.30717]
[1779639005595,34.52,76521.78,0.0,-0.73715,0.00014,21.30717]
[1779639005656,34.52,76525.37,0.0,-0.73663,0.00014,21.32951]
[1779639007562,34.52,76529.63,0.0,-0.73602,0.00014,21.35585]
[1779639008569,34.52,76524.32,0.0,-0.73679,0.00014,21.32246]
[1779639012163,34.52,76523.78,0.0,-0.73688,0.00014,21.31858]
[1779639012220,34.52,76523.78,0.0,-0.73688,0.00014,21.31858]
[1779639013417,34.51,76526.16,0.0,-0.73654,0.00014,21.33329]
[1779639013470,34.51,76526.16,0.0,-0.73654,0.00014,21.33329]
[1779639013606,34.51,76524.69,0.0,-0.73676,0.00014,21.32386]
[1779639018640,34.51,76529.76,0.0,-0.73606,0.00014,21.3545]
[1779639019070,34.51,76529.76,0.0,-0.73606,0.00014,21.3545]
[1779639019152,34.51,76529.76,0.0,-0.73606,0.00014,21.3545]
[1779639019220,34.51,76529.76,0.0,-0.73606,0.00014,21.3545]
[1779639019647,34.51,76537.89,0.0,-0.73488,0.00015,21.40507]
[1779639021661,34.51,76540.64,0.0,-0.73449,0.00015,21.42174]
[1779639024682,34.5,76544.92,0.0,-0.73389,0.00015,21.44769]
[1779639025299,34.5,76544.92,0.0,-0.73389,0.00015,21.44769]
[1779639025381,34.5,76544.92,0.0,-0.73389,0.00015,21.44769]
[1779639025470,34.5,76544.92,0.0,-0.73389,0.00015,21.44769]
[1779639025689,34.5,76546.12,0.0,-0.73372,0.00015,21.45493]
[1779639029691,34.5,76545.39,0.0,-0.73384,0.00015,21.44969]
[1779639029728,34.5,76545.39,0.0,-0.73384,0.00015,21.44969]
[1779639029789,34.5,76545.39,0.0,-0.73384,0.00015,21.44969]
[1779639029972,34.5,76546.86,0.0,-0.73363,0.00015,21.45861]
[1779639030724,34.5,76546.93,0.0,-0.73363,0.00015,21.45881]
[1779639031731,34.5,76541.31,0.0,-0.73448,0.00015,21.41965]
[1779639032738,34.5,76536.58,0.0,-0.73517,0.00015,21.38984]
[1779639034072,34.5,76536.66,0.0,-0.73517,0.00015,21.39008]
[1779639034221,34.5,76536.66,0.0,-0.73517,0.00015,21.39008]
[1779639039437,34.49,76541.2,0.0,-0.73454,0.00015,21.41703]
[1779639039470,34.49,76541.2,0.0,-0.73454,0.00015,21.41703]
[1779639039787,34.49,76541.42,0.0,-0.73452,0.00015,21.41811]
[1779639041315,34.49,76542.1,0.0,-0.73443,0.00015,21.42206]
[1779639041472,34.49,76542.1,0.0,-0.73443,0.00015,21.42206]
[1779639045159,34.48,76539.62,0.0,-0.73481,0.00015,21.40546]
[1779639045223,34.48,76539.62,0.0,-0.73481,0.00015,21.40546]
[1779639045829,34.48,76539.22,0.0,-0.73488,0.00015,21.40268]
[1779639047847,34.48,76539.38,0.0,-0.73486,0.00015,21.4034]
[1779639047972,34.48,76540.11,0.0,-0.73476,0.00015,21.40767]
[1779639053722,34.48,76541.38,0.0,-0.7346,0.00015,21.41473]
[1779639053895,34.47,76541.67,0.0,-0.73458,0.00015,21.41567]
[1779639053972,34.47,76541.67,0.0,-0.73458,0.00015,21.41567]
[1779639054072,34.47,76538.81,0.0,-0.735,0.00015,21.39781]
[1779639056989,34.47,76536.64,0.0,-0.73532,0.00015,21.38371]
[1779639057730,34.47,76536.64,0.0,-0.73532,0.00015,21.38371]
[1779639057824,34.47,76540.09,0.0,-0.73484,0.00015,21.40471]
[1779639061198,34.47,76537.22,0.0,-0.73527,0.00015,21.38621]
[1779639061220,34.47,76537.22,0.0,-0.73527,0.00015,21.38621]
[1779639061289,34.47,76537.22,0.0,-0.73527,0.00015,21.38621]
[1779639061303,34.47,76537.22,0.0,-0.73527,0.00015,21.38621]
[1779639061338,34.47,76537.22,0.0,-0.73527,0.00015,21.38621]
[1779639061471,34.47,76537.22,0.0,-0.73527,0.00015,21.38621]
[1779639061722,34.46,76537.47,0.0,-0.73524,0.00015,21.38722]
[1779639062152,34.46,76537.47,0.0,-0.73524,0.00015,21.38722]
[1779639063724,34.46,76536.9,0.0,-0.73533,0.00015,21.38365]
[1779639063823,34.46,76534.98,0.0,-0.73562,0.00015,21.3711]
[1779639069637,34.46,76533.47,0.0,-0.73586,0.00015,21.36062]
[1779639069688,34.46,76533.47,0.0,-0.73586,0.00015,21.36062]
[1779639069720,34.46,76533.47,0.0,-0.73586,0.00015,21.36062]
[1779639069790,34.46,76532.76,0.0,-0.73598,0.00015,21.35568]
[1779639071377,34.46,76534.0,0.0,-0.7358,0.00015,21.36345]
[1779639071403,34.46,76534.0,0.0,-0.7358,0.00015,21.36345]
[1779639071471,34.46,76534.0,0.0,-0.7358,0.00015,21.36345]
[1779639071478,34.46,76529.75,0.0,-0.73643,0.00015,21.33634]
[1779639072027,34.46,76527.15,0.0,-0.7368,0.00015,21.32002]
[1779639077062,34.45,76525.96,0.0,-0.737,0.00014,21.31154]
[1779639078820,34.45,76525.96,0.0,-0.737,0.00014,21.31154]
[1779639078880,34.45,76518.92,0.0,-0.73803,0.00014,21.26704]
[1779639079450,34.45,76518.92,0.0,-0.73803,0.00014,21.26704]
[1779639079721,34.45,76518.92,0.0,-0.73803,0.00014,21.26704]
[1779639079821,34.45,76516.31,0.0,-0.73842,0.00014,21.25004]
[1779639083058,34.45,76516.33,0.0,-0.73843,0.00014,21.2497]
[1779639085118,34.44,76514.71,0.0,-0.73868,0.00014,21.23878]
[1779639087132,34.44,76511.08,0.0,-0.73921,0.00014,21.2154]
[1779639088140,34.44,76509.65,0.0,-0.73942,0.00014,21.20614]
[1779639093174,34.44,76510.4,0.0,-0.73937,0.00014,21.20599]
[1779639097202,34.44,76511.91,0.0,-0.73916,0.00014,21.21481]
[1779639102237,34.43,76512.19,0.0,-0.73915,0.00014,21.21545]
[1779639105260,34.43,76510.72,0.0,-0.73937,0.00014,21.20578]
[1779639109288,34.43,76512.08,0.0,-0.7392,0.00014,21.21349]
[1779639114323,34.42,76512.24,0.0,-0.7392,0.00014,21.2136]
[1779639118351,34.42,76511.1,0.0,-0.73938,0.00014,21.20566]
[1779639120365,34.42,76509.22,0.0,-0.73966,0.00014,21.19341]
[1779639125411,34.42,76508.82,0.0,-0.73973,0.00014,21.19009]
[1779639126412,34.42,76506.79,0.0,-0.74003,0.00014,21.17707]
[1779639128426,34.41,76505.28,0.0,-0.74026,0.00014,21.16721]
[1779639129646,34.41,76505.28,0.0,-0.74026,0.00014,21.16721]
[1779639129729,34.41,76505.58,0.0,-0.74022,0.00014,21.16898]
[1779639131447,34.41,76500.81,0.0,-0.74091,0.00014,21.13843]
[1779639132456,34.41,76498.08,0.0,-0.74131,0.00014,21.12097]
[1779639134470,34.41,76496.65,0.0,-0.74151,0.00014,21.11171]
[1779639137490,34.41,76496.38,0.0,-0.74156,0.00014,21.10986]
[1779639137491,34.41,76496.28,0.0,-0.74157,0.00014,21.10916]
[1779639141519,34.41,76493.94,0.0,-0.74192,0.00014,21.09391]
[1779639146554,34.41,76492.27,0.0,-0.74217,0.00014,21.08257]
[1779639151592,34.4,76492.97,0.0,-0.74212,0.00014,21.08242]
[1779639158641,34.4,76493.79,0.0,-0.74202,0.00014,21.08673]
[1779639161662,34.4,76498.77,0.0,-0.74131,0.00014,21.11804]
[1779639162669,34.4,76501.78,0.0,-0.74088,0.00014,21.13701]
[1779639164683,34.4,76503.78,0.0,-0.7406,0.00014,21.14933]
[1779639165690,34.4,76505.57,0.0,-0.74035,0.00014,21.16051]
[1779639168711,34.39,76507.24,0.0,-0.74012,0.00014,21.1705]
[1779639174753,34.39,76506.44,0.0,-0.74027,0.00014,21.16415]
[1779639179788,34.39,76507.31,0.0,-0.74017,0.00014,21.1686]
[1779639180795,34.39,76504.48,0.0,-0.74058,0.00014,21.15041]
[1779639181802,34.38,76500.24,0.0,-0.7412,0.00014,21.12325]
[1779639183816,34.38,76498.5,0.0,-0.74146,0.00014,21.11184]
[1779639187844,34.38,76495.8,0.0,-0.74186,0.00014,21.094]
[1779639189858,34.38,76492.22,0.0,-0.74238,0.00014,21.07088]
[1779639195900,34.38,76492.09,0.0,-0.74242,0.00014,21.06933]
[1779639200935,34.37,76493.11,0.0,-0.74229,0.00014,21.07523]
[1779639202949,34.37,76490.5,0.0,-0.74267,0.00014,21.05822]
[1779639209998,34.37,76489.8,0.0,-0.7428,0.00014,21.05269]
[1779639213028,34.37,76496.25,0.0,-0.74191,0.00014,21.08948]
[1779639214027,34.37,76504.29,0.0,-0.74075,0.00014,21.14061]
[1779639216041,34.37,76502.2,0.0,-0.74106,0.00014,21.12703]
[1779639221076,34.36,76502.37,0.0,-0.74105,0.00014,21.12747]
[1779639226111,34.36,76502.53,0.0,-0.74104,0.00014,21.12784]
[1779639231146,34.36,76499.2,0.0,-0.74154,0.00014,21.10578]
[1779639234167,34.36,76497.45,0.0,-0.7418,0.00014,21.09418]
[1779639240209,34.35,76496.5,0.0,-0.74196,0.00014,21.08726]
[1779639244237,34.35,76499.23,0.0,-0.74158,0.00014,21.10413]
[1779639249271,34.35,76499.73,0.0,-0.74153,0.00014,21.10656]
[1779639258335,34.34,76504.56,0.0,-0.74086,0.00014,21.13594]
[1779639260349,34.34,76506.26,0.0,-0.74062,0.00014,21.14644]
[1779639265385,34.34,76507.59,0.0,-0.74046,0.00014,21.15392]
[1779639270420,34.33,76507.61,0.0,-0.74048,0.00014,21.15275]
[1779639275455,34.33,76507.86,0.0,-0.7405,0.00014,21.14927]
[1779639277469,34.33,76510.93,0.0,-0.74007,0.00014,21.16834]
[1779639280490,34.33,76515.8,0.0,-0.73937,0.00014,21.1988]
[1779639282504,34.33,76518.02,0.0,-0.73906,0.00015,21.21256]
[1779639287539,34.32,76519.9,0.0,-0.7388,0.00015,21.22383]
[1779639290560,34.32,76518.22,0.0,-0.73905,0.00015,21.21283]
[1779639295596,34.32,76518.37,0.0,-0.73904,0.00015,21.21335]
[1779639300631,34.32,76520.96,0.0,-0.73868,0.00015,21.22941]
[1779639301638,34.32,76514.97,0.0,-0.73955,0.00014,21.19128]
[1779639302645,34.32,76512.99,0.0,-0.73984,0.00014,21.17851]
[1779639310701,34.31,76513.34,0.0,-0.73982,0.00014,21.17923]
[1779639319764,34.31,76513.18,0.0,-0.73988,0.00014,21.17697]
[1779639320771,34.31,76518.3,0.0,-0.73914,0.00015,21.20938]
[1779639321778,34.31,76525.18,0.0,-0.73814,0.00015,21.25292]
[1779639322785,34.31,76529.31,0.0,-0.73754,0.00015,21.27894]
[1779639323792,34.31,76531.02,0.0,-0.7373,0.00015,21.28961]
[1779639328832,34.3,76534.03,0.0,-0.73688,0.00015,21.30786]
[1779639329836,34.3,76538.58,0.0,-0.73622,0.00015,21.33636]
[1779639331473,34.3,76539.7,0.0,-0.73606,0.00015,21.34321]
[1779639331850,34.3,76540.82,0.0,-0.73593,0.00015,21.34609]
[1779639335878,34.3,76542.64,0.0,-0.73568,0.00015,21.35668]
[1779639336885,34.3,76544.21,0.0,-0.73546,0.00015,21.36632]
[1779639337892,34.3,76552.21,0.0,-0.73429,0.00015,21.41628]
[1779639338899,34.3,76557.38,0.0,-0.73354,0.00015,21.44853]
[1779639339906,34.29,76555.11,0.0,-0.73388,0.00015,21.4342]
[1779639340508,34.29,76555.11,0.0,-0.73388,0.00015,21.4342]
[1779639340559,34.29,76555.11,0.0,-0.73388,0.00015,21.4342]
[1779639340722,34.29,76555.11,0.0,-0.73388,0.00015,21.4342]
[1779639340913,34.29,76555.5,0.0,-0.73382,0.00015,21.43645]
[1779639341919,34.29,76551.49,0.0,-0.73442,0.00015,21.41104]
[1779639342927,34.29,76547.91,0.0,-0.73495,0.00015,21.3884]
[1779639347962,34.29,76548.68,0.0,-0.73485,0.00015,21.39248]
[1779639348983,34.29,76554.23,0.0,-0.73404,0.00015,21.42712]
[1779639349986,34.29,76560.73,0.0,-0.73309,0.00015,21.46761]
[1779639350993,34.29,76563.76,0.0,-0.73265,0.00015,21.48639]
[1779639353007,34.29,76565.72,0.0,-0.73237,0.00015,21.49832]
[1779639358045,34.28,76564.56,0.0,-0.73256,0.00015,21.49034]
[1779639362143,34.28,76601.68,0.0,-0.72709,0.00015,21.71942]
[1779639363091,34.28,76605.47,0.0,-0.72654,0.00015,21.74233]
[1779639363987,34.28,76605.47,0.0,-0.72654,0.00015,21.74233]
[1779639364140,34.28,76605.47,0.0,-0.72654,0.00015,21.74233]
[1779639364097,34.28,76611.59,0.0,-0.72564,0.00015,21.77961]
[1779639365104,34.28,76603.78,0.0,-0.7268,0.00015,21.73178]
[1779639365888,34.28,76603.78,0.0,-0.7268,0.00015,21.73178]
[1779639366111,34.28,76598.18,0.0,-0.72763,0.00015,21.69719]
[1779639367118,34.28,76591.97,0.0,-0.72856,0.00015,21.65875]
[1779639367985,34.28,76591.97,0.0,-0.72856,0.00015,21.65875]
[1779639368126,34.28,76589.72,0.0,-0.7289,0.00015,21.64463]
[1779639370876,34.27,76589.96,0.0,-0.72887,0.00015,21.64566]
[1779639370927,34.27,76589.96,0.0,-0.72887,0.00015,21.64566]
[1779639370973,34.27,76589.96,0.0,-0.72887,0.00015,21.64566]
[1779639372154,34.27,76596.1,0.0,-0.72797,0.00015,21.68323]
[1779639375187,34.27,76604.37,0.0,-0.72675,0.00015,21.73362]
[1779639376195,34.27,76617.39,0.0,-0.72482,0.00015,21.81314]
[1779639377210,34.27,76622.26,0.0,-0.7241,0.00015,21.84261]
[1779639382244,34.27,76626.97,0.0,-0.72341,0.00015,21.8706]
[1779639386273,34.27,76622.54,0.0,-0.72408,0.00015,21.8433]
[1779639388287,34.26,76617.89,0.0,-0.72478,0.00015,21.81476]
[1779639390301,34.26,76612.97,0.0,-0.72552,0.00015,21.78458]
[1779639392838,34.26,76610.37,0.0,-0.72593,0.00015,21.76471]
[1779639392889,34.26,76610.37,0.0,-0.72593,0.00015,21.76471]
[1779639392974,34.26,76610.37,0.0,-0.72593,0.00015,21.76471]
[1779639394331,34.26,76619.01,0.0,-0.72465,0.00015,21.81742]
[1779639396387,34.26,76619.24,0.0,-0.72462,0.00015,21.81876]
[1779639396438,34.26,76619.24,0.0,-0.72462,0.00015,21.81876]
[1779639396473,34.26,76619.24,0.0,-0.72462,0.00015,21.81876]
[1779639397254,34.26,76619.24,0.0,-0.72462,0.00015,21.81876]
[1779639397471,34.26,76619.46,0.0,-0.72459,0.00015,21.81996]
[1779639398359,34.26,76608.77,0.0,-0.72618,0.00015,21.75456]
[1779639399897,34.26,76608.77,0.0,-0.72618,0.00015,21.75456]
[1779639399949,34.26,76608.77,0.0,-0.72618,0.00015,21.75456]
[1779639399988,34.26,76608.77,0.0,-0.72618,0.00015,21.75456]
[1779639405622,34.26,76606.69,0.0,-0.72649,0.00015,21.7417]
[1779639405630,34.26,76606.69,0.0,-0.72649,0.00015,21.7417]
[1779639407421,34.26,76604.6,0.0,-0.72681,0.00015,21.72871]
[1779639408442,34.26,76598.72,0.0,-0.72768,0.00015,21.69242]
[1779639410509,34.26,76599.22,0.0,-0.72761,0.00015,21.69533]
[1779639410560,34.26,76599.22,0.0,-0.72761,0.00015,21.69533]
[1779639410726,34.26,76599.22,0.0,-0.72761,0.00015,21.69533]
[1779639414258,34.26,76598.0,0.0,-0.7278,0.00015,21.68745]
[1779639414310,34.26,76599.04,0.0,-0.72766,0.00015,21.69363]
[1779639414473,34.26,76599.04,0.0,-0.72766,0.00015,21.69363]
[1779639417321,34.26,76599.16,0.0,-0.72764,0.00015,21.69412]
[1779639417368,34.26,76599.16,0.0,-0.72764,0.00015,21.69412]
[1779639417471,34.26,76599.16,0.0,-0.72764,0.00015,21.69412]
[1779639417524,34.26,76599.16,0.0,-0.72765,0.00015,21.69399]
[1779639421470,34.25,76599.28,0.0,-0.72764,0.00015,21.69434]
[1779639421722,34.25,76599.28,0.0,-0.72764,0.00015,21.69434]
[1779639421823,34.25,76596.51,0.0,-0.72806,0.00015,21.67701]
[1779639422938,34.25,76596.51,0.0,-0.72806,0.00015,21.67701]
[1779639422971,34.25,76596.51,0.0,-0.72806,0.00015,21.67701]
[1779639423385,34.25,76595.56,0.0,-0.7282,0.00015,21.67104]
[1779639424879,34.25,76596.33,0.0,-0.72809,0.00015,21.67579]
[1779639424915,34.25,76596.33,0.0,-0.72809,0.00015,21.67579]
[1779639424974,34.25,76596.33,0.0,-0.72809,0.00015,21.67579]
[1779639427919,34.25,76598.74,0.0,-0.72774,0.00015,21.69029]
[1779639427967,34.25,76598.74,0.0,-0.72774,0.00015,21.69029]
[1779639427973,34.25,76598.74,0.0,-0.72774,0.00015,21.69029]
[1779639428514,34.25,76601.63,0.0,-0.72732,0.00015,21.70784]
[1779639428562,34.25,76601.63,0.0,-0.72732,0.00015,21.70784]
[1779639428720,34.25,76601.63,0.0,-0.72732,0.00015,21.70784]
[1779639428821,34.25,76602.16,0.0,-0.72724,0.00015,21.71095]
[1779639431223,34.25,76602.22,0.0,-0.72723,0.00015,21.71132]
[1779639432612,34.25,76611.52,0.0,-0.72586,0.00015,21.76792]
[1779639436285,34.25,76609.36,0.0,-0.72619,0.00015,21.75446]
[1779639436338,34.25,76609.94,0.0,-0.7261,0.00015,21.75789]
[1779639436473,34.25,76609.94,0.0,-0.7261,0.00015,21.75789]
[1779639438602,34.25,76608.03,0.0,-0.72639,0.00015,21.74609]
[1779639438656,34.25,76608.03,0.0,-0.72639,0.00015,21.74609]
[1779639438722,34.25,76608.03,0.0,-0.72639,0.00015,21.74609]
[1779639438821,34.25,76608.29,0.0,-0.72635,0.00015,21.74766]
[1779639439724,34.25,76608.29,0.0,-0.72635,0.00015,21.74766]
[1779639439971,34.25,76608.29,0.0,-0.72635,0.00015,21.74766]
[1779639440072,34.25,76608.04,0.0,-0.72639,0.00015,21.7461]
[1779639441845,34.25,76611.4,0.0,-0.72589,0.00015,21.76667]
[1779639441886,34.25,76611.4,0.0,-0.72589,0.00015,21.76667]
[1779639441980,34.25,76611.4,0.0,-0.72589,0.00015,21.76667]
[1779639445393,34.24,76614.06,0.0,-0.7255,0.00015,21.78278]
[1779639445465,34.24,76614.06,0.0,-0.7255,0.00015,21.78278]
[1779639445475,34.24,76614.06,0.0,-0.7255,0.00015,21.78278]
[1779639448398,34.24,76611.28,0.0,-0.72592,0.00015,21.76564]
[1779639448450,34.24,76611.28,0.0,-0.72592,0.00015,21.76564]
[1779639448473,34.24,76611.28,0.0,-0.72592,0.00015,21.76564]
[1779639448749,34.24,76611.28,0.0,-0.72592,0.00015,21.76564]
[1779639448809,34.24,76611.28,0.0,-0.72592,0.00015,21.76564]
[1779639448972,34.24,76611.28,0.0,-0.72592,0.00015,21.76564]
[1779639449082,34.24,76613.35,0.0,-0.72561,0.00015,21.77829]
[1779639450741,34.24,76619.4,0.0,-0.72471,0.00015,21.81519]
[1779639451814,34.24,76619.4,0.0,-0.72471,0.00015,21.81519]
[1779639451866,34.24,76619.4,0.0,-0.72471,0.00015,21.81519]
[1779639453763,34.24,76626.52,0.0,-0.72368,0.00015,21.85442]
[1779639454795,34.24,76626.52,0.0,-0.72368,0.00015,21.85442]
[1779639456905,34.24,76625.97,0.0,-0.72377,0.00015,21.85087]
[1779639456957,34.24,76625.97,0.0,-0.72377,0.00015,21.85087]
[1779639456971,34.24,76625.97,0.0,-0.72377,0.00015,21.85087]
[1779639457049,34.24,76623.81,0.0,-0.72409,0.00015,21.83762]
[1779639457414,34.24,76623.81,0.0,-0.72409,0.00015,21.83762]
[1779639457465,34.24,76623.81,0.0,-0.72409,0.00015,21.83762]
[1779639457470,34.24,76623.81,0.0,-0.72409,0.00015,21.83762]
[1779639461819,34.24,76630.32,0.0,-0.72312,0.00015,21.87713]
[1779639462826,34.24,76641.71,0.0,-0.72141,0.00015,21.94626]
[1779639463833,34.24,76644.91,0.0,-0.72093,0.00015,21.96562]
[1779639466463,34.24,76643.62,0.0,-0.72112,0.00015,21.95786]
[1779639466479,34.24,76643.62,0.0,-0.72112,0.00015,21.95786]
[1779639466630,34.24,76643.62,0.0,-0.72112,0.00015,21.95786]
[1779639470883,34.24,76637.32,0.0,-0.72207,0.00015,21.91986]
[1779639473651,34.24,76637.93,0.0,-0.72197,0.00015,21.92366]
[1779639473716,34.24,76637.93,0.0,-0.72197,0.00015,21.92366]
[1779639473733,34.24,76637.93,0.0,-0.72197,0.00015,21.92366]
[1779639476223,34.24,76637.29,0.0,-0.72207,0.00015,21.91988]
[1779639481784,34.24,76633.23,0.0,-0.72266,0.00015,21.89562]
[1779639481836,34.24,76633.23,0.0,-0.72266,0.00015,21.89562]
[1779639481974,34.24,76633.23,0.0,-0.72266,0.00015,21.89562]
[1779639484435,34.25,76628.73,0.0,-0.72333,0.00015,21.86856]
[1779639484471,34.25,76628.73,0.0,-0.72333,0.00015,21.86856]
[1779639484487,34.25,76628.73,0.0,-0.72333,0.00015,21.86856]
[1779639484984,34.25,76628.6,0.0,-0.72335,0.00015,21.86788]
[1779639485674,34.25,76628.6,0.0,-0.72335,0.00015,21.86788]
[1779639485721,34.25,76628.6,0.0,-0.72335,0.00015,21.86788]
[1779639485992,34.25,76627.15,0.0,-0.72356,0.00015,21.85917]
[1779639486671,34.25,76627.15,0.0,-0.72356,0.00015,21.85917]
[1779639486729,34.25,76627.15,0.0,-0.72356,0.00015,21.85917]
[1779639490222,34.25,76625.23,0.0,-0.72384,0.00015,21.84785]
[1779639494049,34.25,76618.27,0.0,-0.72487,0.00015,21.80573]
[1779639495057,34.25,76610.14,0.0,-0.72608,0.00015,21.75586]
[1779639496064,34.25,76603.85,0.0,-0.72702,0.00015,21.71717]
[1779639496859,34.25,76603.85,0.0,-0.72702,0.00015,21.71717]
[1779639496911,34.25,76603.85,0.0,-0.72702,0.00015,21.71717]
[1779639496975,34.25,76603.85,0.0,-0.72702,0.00015,21.71717]
[1779639499951,34.25,76600.88,0.0,-0.72747,0.00015,21.69878]
[1779639499991,34.25,76600.88,0.0,-0.72747,0.00015,21.69878]
[1779639500005,34.25,76600.88,0.0,-0.72747,0.00015,21.69878]
[1779639500221,34.25,76600.88,0.0,-0.72747,0.00015,21.69878]
[1779639500292,34.25,76598.61,0.0,-0.72781,0.00015,21.68477]
[1779639501099,34.25,76589.12,0.0,-0.72921,0.00015,21.62617]
[1779639502106,34.25,76583.15,0.0,-0.7301,0.00015,21.58906]
[1779639505127,34.25,76581.23,0.0,-0.7304,0.00015,21.57666]
[1779639510162,34.24,76580.9,0.0,-0.73046,0.00015,21.57379]
[1779639511916,34.24,76580.98,0.0,-0.73048,0.00015,21.57019]
[1779639511972,34.24,76580.98,0.0,-0.73048,0.00015,21.57019]
[1779639515415,34.24,76579.85,0.0,-0.73066,0.00015,21.56272]
[1779639515466,34.24,76579.79,0.0,-0.73067,0.00015,21.5622]
[1779639515719,34.24,76579.79,0.0,-0.73067,0.00015,21.5622]
[1779639516204,34.24,76578.59,0.0,-0.73086,0.00015,21.5546]
[1779639517292,34.24,76578.59,0.0,-0.73086,0.00015,21.5546]
[1779639517344,34.24,76578.59,0.0,-0.73086,0.00015,21.5546]
[1779639517472,34.24,76579.2,0.0,-0.73077,0.00015,21.55826]
[1779639523253,34.23,76573.31,0.0,-0.73166,0.00015,21.52082]
[1779639523578,34.23,76573.31,0.0,-0.73166,0.00015,21.52082]
[1779639523630,34.23,76573.31,0.0,-0.73166,0.00015,21.52082]
[1779639523723,34.23,76573.31,0.0,-0.73166,0.00015,21.52082]
[1779639527281,34.23,76568.86,0.0,-0.73232,0.00015,21.4927]
[1779639527612,34.23,76568.86,0.0,-0.73232,0.00015,21.4927]
[1779639527664,34.23,76568.86,0.0,-0.73232,0.00015,21.4927]
[1779639527720,34.23,76568.86,0.0,-0.73232,0.00015,21.4927]
[1779639528288,34.23,76569.39,0.0,-0.73225,0.00015,21.49594]
[1779639529798,34.23,76569.41,0.0,-0.73225,0.00015,21.49599]
[1779639529850,34.23,76569.41,0.0,-0.73225,0.00015,21.49599]
[1779639529987,34.23,76569.41,0.0,-0.73225,0.00015,21.49599]
[1779639533323,34.23,76561.96,0.0,-0.73335,0.00015,21.44907]
[1779639534126,34.23,76561.96,0.0,-0.73335,0.00015,21.44907]
[1779639534133,34.23,76561.96,0.0,-0.73335,0.00015,21.44907]
[1779639534224,34.23,76561.96,0.0,-0.73335,0.00015,21.44907]
[1779639534330,34.23,76561.64,0.0,-0.7334,0.00015,21.44703]
[1779639536530,34.23,76558.82,0.0,-0.73382,0.00015,21.42921]
[1779639536582,34.23,76558.82,0.0,-0.73382,0.00015,21.42921]
[1779639536723,34.23,76558.82,0.0,-0.73382,0.00015,21.42921]
[1779639540711,34.23,76558.34,0.0,-0.7339,0.00015,21.42572]
[1779639540723,34.23,76558.34,0.0,-0.7339,0.00015,21.42572]
[1779639540761,34.23,76558.34,0.0,-0.7339,0.00015,21.42572]
[1779639541379,34.23,76558.35,0.0,-0.7339,0.00015,21.42567]
[1779639541527,34.23,76558.35,0.0,-0.7339,0.00015,21.42567]
[1779639541579,34.23,76558.35,0.0,-0.7339,0.00015,21.42567]
[1779639541723,34.23,76558.35,0.0,-0.7339,0.00015,21.42567]
[1779639542386,34.23,76558.62,0.0,-0.73386,0.00015,21.42734]
[1779639543154,34.23,76558.62,0.0,-0.73386,0.00015,21.42734]
[1779639543221,34.23,76558.62,0.0,-0.73386,0.00015,21.42734]
[1779639543392,34.23,76562.39,0.0,-0.73331,0.00015,21.45093]
[1779639544144,34.23,76562.39,0.0,-0.73331,0.00015,21.45093]
[1779639544400,34.23,76565.84,0.0,-0.7328,0.00015,21.47246]
[1779639545407,34.23,76567.58,0.0,-0.73255,0.00015,21.48327]
[1779639546414,34.23,76570.17,0.0,-0.73217,0.00015,21.49935]
[1779639547283,34.23,76570.17,0.0,-0.73217,0.00015,21.49935]
[1779639547335,34.23,76570.17,0.0,-0.73217,0.00015,21.49935]
[1779639547421,34.23,76572.42,0.0,-0.73184,0.00015,21.51329]
[1779639547472,34.23,76572.42,0.0,-0.73184,0.00015,21.51329]
[1779639548845,34.23,76573.07,0.0,-0.73175,0.00015,21.51723]
[1779639548970,34.23,76573.07,0.0,-0.73175,0.00015,21.51723]
[1779639549435,34.23,76573.27,0.0,-0.73172,0.00015,21.51836]
[1779639553406,34.22,76573.06,0.0,-0.73176,0.00015,21.5167]
[1779639553446,34.22,76573.06,0.0,-0.73176,0.00015,21.5167]
[1779639553478,34.22,76573.06,0.0,-0.73176,0.00015,21.5167]
[1779639553498,34.22,76573.98,0.0,-0.73163,0.00015,21.52233]
[1779639555477,34.22,76582.03,0.0,-0.73044,0.00015,21.57217]
[1779639556484,34.22,76585.27,0.0,-0.72997,0.00015,21.59216]
[1779639559546,34.22,76585.41,0.0,-0.72995,0.00015,21.59275]
[1779639559589,34.22,76585.41,0.0,-0.72995,0.00015,21.59275]
[1779639559721,34.22,76585.41,0.0,-0.72995,0.00015,21.59275]
[1779639559821,34.22,76585.78,0.0,-0.7299,0.00015,21.59477]
[1779639562526,34.22,76582.56,0.0,-0.73039,0.00015,21.57451]
[1779639565477,34.22,76582.01,0.0,-0.73048,0.00015,21.57082]
[1779639565525,34.22,76582.01,0.0,-0.73048,0.00015,21.57082]
[1779639565724,34.22,76582.01,0.0,-0.73048,0.00015,21.57082]
[1779639565822,34.22,76582.36,0.0,-0.73043,0.00015,21.57274]
[1779639568031,34.22,76582.17,0.0,-0.73046,0.00015,21.57156]
[1779639570681,34.22,76583.22,0.0,-0.73031,0.00015,21.57773]
[1779639570721,34.22,76583.22,0.0,-0.73031,0.00015,21.57773]
[1779639570731,34.22,76583.22,0.0,-0.73031,0.00015,21.57773]
[1779639570822,34.21,76582.87,0.0,-0.73037,0.00015,21.57531]
[1779639575331,34.21,76583.87,0.0,-0.73026,0.00015,21.57734]
[1779639575472,34.21,76583.87,0.0,-0.73026,0.00015,21.57734]
[1779639575429,34.21,76583.89,0.0,-0.73026,0.00015,21.57723]
[1779639580510,34.21,76584.28,0.0,-0.73021,0.00015,21.57929]
[1779639580558,34.21,76584.28,0.0,-0.73021,0.00015,21.57929]
[1779639580720,34.21,76584.28,0.0,-0.73021,0.00015,21.57929]
[1779639580795,34.21,76580.02,0.0,-0.73085,0.00015,21.55257]
[1779639581663,34.21,76577.94,0.0,-0.73116,0.00015,21.53951]
[1779639586416,34.21,76577.54,0.0,-0.73123,0.00015,21.53662]
[1779639586468,34.21,76577.54,0.0,-0.73123,0.00015,21.53662]
[1779639586459,34.21,76578.35,0.0,-0.73111,0.00015,21.54141]
[1779639586725,34.21,76578.35,0.0,-0.73111,0.00015,21.54141]
[1779639586825,34.21,76578.84,0.0,-0.73104,0.00015,21.54433]
[1779639593262,34.2,76577.82,0.0,-0.73121,0.00015,21.53745]
[1779639593314,34.2,76577.82,0.0,-0.73121,0.00015,21.53745]
[1779639593472,34.2,76577.82,0.0,-0.73121,0.00015,21.53745]
[1779639593321,34.2,76578.89,0.0,-0.73106,0.00015,21.54385]
[1779639600459,34.2,76578.89,0.0,-0.73107,0.00015,21.54333]
[1779639600476,34.2,76578.89,0.0,-0.73107,0.00015,21.54333]
[1779639600507,34.2,76578.89,0.0,-0.73107,0.00015,21.54333]
[1779639599790,34.2,76576.92,0.0,-0.73137,0.00015,21.53081]
[1779639600560,34.2,76576.92,0.0,-0.73137,0.00015,21.53081]
[1779639600725,34.2,76576.92,0.0,-0.73137,0.00015,21.53081]
[1779639600767,34.2,76576.92,0.0,-0.73137,0.00015,21.53081]
[1779639600925,34.2,76573.04,0.0,-0.73195,0.00015,21.50624]
[1779639601805,34.2,76571.56,0.0,-0.73217,0.00015,21.497]
[1779639602811,34.2,76566.66,0.0,-0.73289,0.00015,21.46618]
[1779639604410,34.2,76566.66,0.0,-0.73289,0.00015,21.46618]
[1779639604456,34.2,76566.66,0.0,-0.73289,0.00015,21.46618]
[1779639604470,34.2,76566.66,0.0,-0.73289,0.00015,21.46618]
[1779639604423,34.2,76564.06,0.0,-0.73328,0.00015,21.44958]
[1779639604825,34.2,76564.29,0.0,-0.73325,0.00015,21.45089]
[1779639608854,34.19,76566.94,0.0,-0.73288,0.00015,21.46696]
[1779639609861,34.19,76570.01,0.0,-0.73243,0.00015,21.48601]
[1779639610822,34.19,76570.01,0.0,-0.73243,0.00015,21.48601]
[1779639610874,34.19,76570.01,0.0,-0.73243,0.00015,21.48601]
[1779639610973,34.19,76570.01,0.0,-0.73243,0.00015,21.48601]
[1779639611028,34.19,76570.41,0.0,-0.73237,0.00015,21.48834]
[1779639613890,34.19,76568.89,0.0,-0.73261,0.00015,21.47823]
[1779639618558,34.19,76569.14,0.0,-0.73259,0.00015,21.47901]
[1779639618603,34.19,76569.14,0.0,-0.73259,0.00015,21.47901]
[1779639618723,34.19,76569.14,0.0,-0.73259,0.00015,21.47901]
[1779639618925,34.19,76569.15,0.0,-0.7326,0.00015,21.47887]
[1779639623346,34.18,76568.48,0.0,-0.73271,0.00015,21.4741]
[1779639623396,34.18,76568.48,0.0,-0.73271,0.00015,21.4741]
[1779639623475,34.18,76568.48,0.0,-0.73271,0.00015,21.4741]
[1779639623483,34.18,76565.23,0.0,-0.73319,0.00015,21.45356]
[1779639623960,34.18,76562.77,0.0,-0.73356,0.00015,21.43797]
[1779639628995,34.18,76563.7,0.0,-0.73344,0.00015,21.44295]
[1779639631069,34.18,76563.88,0.0,-0.73342,0.00015,21.4439]
[1779639631119,34.18,76563.88,0.0,-0.73342,0.00015,21.4439]
[1779639631221,34.18,76563.88,0.0,-0.73342,0.00015,21.4439]
[1779639631278,34.18,76563.26,0.0,-0.73355,0.00015,21.43589]
[1779639633026,34.18,76560.9,0.0,-0.7339,0.00015,21.42077]
[1779639634033,34.18,76558.54,0.0,-0.73425,0.00015,21.40579]
[1779639637332,34.18,76557.55,0.0,-0.7344,0.00015,21.39944]
[1779639637384,34.18,76557.55,0.0,-0.7344,0.00015,21.39944]
[1779639637470,34.18,76557.55,0.0,-0.7344,0.00015,21.39944]
[1779639637433,34.18,76558.16,0.0,-0.73432,0.00015,21.40302]
[1779639638061,34.17,76558.14,0.0,-0.73432,0.00015,21.40276]
[1779639639073,34.17,76551.53,0.0,-0.7353,0.00015,21.36101]
[1779639643096,34.17,76550.29,0.0,-0.73549,0.00015,21.35283]
[1779639643699,34.17,76550.29,0.0,-0.73549,0.00015,21.35283]
[1779639643722,34.17,76550.29,0.0,-0.73549,0.00015,21.35283]
[1779639644103,34.17,76549.12,0.0,-0.73566,0.00015,21.34536]
[1779639644808,34.17,76549.12,0.0,-0.73566,0.00015,21.34536]
[1779639646222,34.17,76549.19,0.0,-0.73565,0.00015,21.34573]
[1779639646324,34.17,76548.94,0.0,-0.73569,0.00015,21.34407]
[1779639648131,34.17,76547.1,0.0,-0.73597,0.00015,21.33229]
[1779639650334,34.17,76546.16,0.0,-0.73611,0.00015,21.32628]
[1779639650386,34.17,76546.16,0.0,-0.73611,0.00015,21.32628]
[1779639650472,34.17,76546.16,0.0,-0.73611,0.00015,21.32628]
[1779639650435,34.17,76546.02,0.0,-0.73613,0.00015,21.32533]
[1779639651158,34.17,76544.97,0.0,-0.73628,0.00015,21.31863]
[1779639652163,34.17,76537.0,0.0,-0.73745,0.00015,21.26811]
[1779639654563,34.17,76536.37,0.0,-0.73754,0.00015,21.26411]
[1779639654615,34.17,76536.12,0.0,-0.73758,0.00015,21.26252]
[1779639655184,34.17,76535.86,0.0,-0.73762,0.00015,21.26084]
[1779639657198,34.17,76533.91,0.0,-0.73791,0.00015,21.24842]
[1779639657736,34.17,76533.91,0.0,-0.73791,0.00015,21.24842]
[1779639658205,34.17,76529.71,0.0,-0.73852,0.00015,21.22168]
[1779639659212,34.17,76526.79,0.0,-0.73895,0.00015,21.20308]
[1779639659703,34.17,76526.79,0.0,-0.73895,0.00015,21.20308]
[1779639661760,34.17,76526.41,0.0,-0.739,0.00015,21.20069]
[1779639663240,34.17,76525.96,0.0,-0.73907,0.00015,21.19786]
[1779639666496,34.17,76525.14,0.0,-0.73918,0.00015,21.19272]
[1779639666547,34.17,76525.14,0.0,-0.73918,0.00015,21.19272]
[1779639666523,34.17,76526.14,0.0,-0.73904,0.00015,21.19913]
[1779639666720,34.17,76526.14,0.0,-0.73904,0.00015,21.19913]
[1779639667268,34.17,76527.79,0.0,-0.7388,0.00015,21.20968]
[1779639669282,34.17,76529.37,0.0,-0.73856,0.00015,21.21978]
[1779639675324,34.17,76529.71,0.0,-0.73851,0.00015,21.22209]
[1779639678346,34.17,76526.67,0.0,-0.73895,0.00015,21.20284]
[1779639683380,34.17,76526.43,0.0,-0.73898,0.00015,21.20159]
[1779639689422,34.17,76526.02,0.0,-0.73903,0.00015,21.19935]
[1779639694456,34.18,76526.0,0.0,-0.73905,0.00015,21.1956]
[1779639699492,34.18,76526.76,0.0,-0.73893,0.00015,21.2008]
[1779639704527,34.18,76527.12,0.0,-0.73887,0.00015,21.20344]
[1779639709562,34.18,76526.77,0.0,-0.73892,0.00015,21.20159]
[1779639715604,34.18,76526.61,0.0,-0.73893,0.00015,21.20107]
[1779639721664,34.18,76533.17,0.0,-0.73796,0.00015,21.24327]
[1779639722660,34.18,76541.05,0.0,-0.7368,0.00015,21.29325]
[1779639723667,34.18,76548.5,0.0,-0.73571,0.00015,21.34036]
[1779639727695,34.18,76550.07,0.0,-0.73548,0.00015,21.35022]
[1779639729709,34.18,76552.78,0.0,-0.73509,0.00015,21.36725]
[1779639732735,34.18,76553.06,0.0,-0.73505,0.00015,21.36893]
[1779639734744,34.18,76555.72,0.0,-0.73466,0.00015,21.38565]
[1779639736758,34.18,76558.86,0.0,-0.73419,0.00015,21.40544]
[1779639737765,34.18,76562.75,0.0,-0.73362,0.00015,21.42986]
[1779639743807,34.18,76563.35,0.0,-0.73354,0.00015,21.43354]
[1779639747835,34.18,76565.3,0.0,-0.73325,0.00015,21.44569]
[1779639752870,34.18,76567.14,0.0,-0.73301,0.00015,21.45315]
[1779639757905,34.18,76567.32,0.0,-0.73299,0.00015,21.45407]
[1779639762940,34.18,76566.45,0.0,-0.73312,0.00015,21.44835]
[1779639767975,34.18,76566.29,0.0,-0.73315,0.00015,21.44708]
[1779639773537,34.18,76567.06,0.0,-0.73305,0.00015,21.4516]
[1779639779051,34.18,76567.16,0.0,-0.73304,0.00015,21.45175]
[1779639784087,34.17,76567.53,0.0,-0.733,0.00015,21.45369]
[1779639790129,34.17,76566.5,0.0,-0.73316,0.00015,21.44679]
[1779639795164,34.17,76566.62,0.0,-0.73315,0.00015,21.44716]
[1779639800199,34.17,76567.28,0.0,-0.73307,0.00015,21.45089]
[1779639805235,34.17,76567.27,0.0,-0.73308,0.00015,21.45038]
[1779639810269,34.17,76567.3,0.0,-0.73309,0.00015,21.45012]
[1779639815304,34.16,76567.46,0.0,-0.7331,0.00015,21.44674]
[1779639820339,34.16,76567.48,0.0,-0.73311,0.00015,21.44642]
[1779639826381,34.16,76567.06,0.0,-0.73318,0.00015,21.44324]
[1779639834437,34.16,76564.12,0.0,-0.73364,0.00015,21.42406]
[1779639835443,34.16,76559.16,0.0,-0.73437,0.00015,21.39282]
[1779639840479,34.16,76558.48,0.0,-0.73447,0.00015,21.38838]
[1779639842493,34.16,76556.48,0.0,-0.73477,0.00015,21.37574]
[1779639851556,34.16,76553.47,0.0,-0.73521,0.00015,21.35658]
[1779639852563,34.16,76550.03,0.0,-0.73572,0.00015,21.33482]
[1779639853569,34.15,76544.82,0.0,-0.73649,0.00015,21.30173]
[1779639855584,34.15,76543.11,0.0,-0.73675,0.00015,21.29065]
[1779639863640,34.15,76543.98,0.0,-0.73664,0.00015,21.29515]
[1779639864647,34.15,76541.42,0.0,-0.73702,0.00015,21.27878]
[1779639865654,34.15,76539.3,0.0,-0.73734,0.00015,21.26521]
[1779639873728,34.15,76540.39,0.0,-0.73722,0.00015,21.26734]
[1779639876749,34.14,76538.64,0.0,-0.73749,0.00015,21.256]
[1779639881784,34.14,76536.51,0.0,-0.73781,0.00015,21.24214]
[1779639884804,34.14,76534.18,0.0,-0.73815,0.00015,21.22722]
[1779639885812,34.14,76532.56,0.0,-0.73839,0.00015,21.21689]
[1779639889840,34.14,76530.64,0.0,-0.73867,0.00015,21.20464]
[1779639893867,34.14,76527.32,0.0,-0.73915,0.00015,21.18354]
[1779639895882,34.14,76523.61,0.0,-0.73969,0.00015,21.15996]
[1779639898105,34.14,76523.61,0.0,-0.73969,0.00015,21.15996]
[1779639901924,34.14,76521.21,0.0,-0.74003,0.00015,21.14505]
[1779639906959,34.15,76519.99,0.0,-0.7402,0.00015,21.13771]
[1779639909980,34.15,76518.4,0.0,-0.74042,0.00015,21.12782]
[1779639910987,34.15,76515.24,0.0,-0.74088,0.00015,21.1077]
[1779639911994,34.15,76512.6,0.0,-0.74126,0.00015,21.09088]
[1779639916022,34.15,76510.8,0.0,-0.74151,0.00015,21.07987]
[1779639921059,34.15,76510.57,0.0,-0.74153,0.00015,21.07904]
[1779639922064,34.15,76509.12,0.0,-0.74174,0.00015,21.06985]
[1779639923072,34.15,76515.41,0.0,-0.74082,0.00015,21.11026]
[1779639924079,34.15,76518.32,0.0,-0.74039,0.00015,21.129]
[1779639926093,34.15,76519.17,0.0,-0.74027,0.00015,21.13459]
[1779639931129,34.16,76516.26,0.0,-0.74071,0.00015,21.11226]
[1779639934631,34.16,76516.26,0.0,-0.74071,0.00015,21.11237]
[1779639934681,34.16,76516.26,0.0,-0.74071,0.00015,21.11237]
[1779639934720,34.16,76516.26,0.0,-0.74071,0.00015,21.11237]
[1779639934732,34.16,76516.15,0.0,-0.74072,0.00015,21.11178]
[1779639935157,34.16,76511.5,0.0,-0.7414,0.00015,21.082]
[1779639938178,34.16,76509.45,0.0,-0.7417,0.00015,21.06889]
[1779639943223,34.16,76510.55,0.0,-0.74154,0.00015,21.07602]
[1779639949266,34.16,76510.79,0.0,-0.7415,0.00015,21.07761]
[1779639954301,34.16,76510.81,0.0,-0.7415,0.00015,21.07775]
[1779639959503,34.16,76509.64,0.0,-0.74167,0.00015,21.07026]
[1779639964373,34.16,76507.27,0.0,-0.74201,0.00015,21.05498]
[1779639969408,34.16,76505.46,0.0,-0.74228,0.00015,21.04295]
[1779639971422,34.15,76502.44,0.0,-0.74273,0.00014,21.0234]
[1779639972429,34.15,76500.5,0.0,-0.74301,0.00014,21.01086]
[1779639975450,34.15,76499.05,0.0,-0.74322,0.00014,21.00139]
[1779639979478,34.15,76496.75,0.0,-0.74356,0.00014,20.98641]
[1779639984513,34.15,76495.96,0.0,-0.74367,0.00014,20.98122]
[1779639989549,34.15,76496.82,0.0,-0.74355,0.00014,20.98664]
[1779639991563,34.15,76491.7,0.0,-0.74432,0.00014,20.94958]
[1779639993576,34.15,76489.18,0.0,-0.74469,0.00014,20.93333]
[1779639994583,34.15,76486.92,0.0,-0.74501,0.00014,20.91874]
[1779639995590,34.15,76484.19,0.0,-0.74541,0.00014,20.90112]
[1779639996597,34.15,76480.31,0.0,-0.74596,0.00014,20.87605]
[1779640001632,34.15,76479.25,0.0,-0.7461,0.00014,20.86967]
[1779640002639,34.16,76477.62,0.0,-0.74634,0.00014,20.85921]
[1779640008682,34.16,76477.19,0.0,-0.74638,0.00014,20.85722]
[1779640013717,34.16,76476.23,0.0,-0.7465,0.00014,20.85173]
[1779640015774,34.16,76475.86,0.0,-0.74655,0.00014,20.84949]
[1779640018752,34.16,76473.46,0.0,-0.74688,0.00014,20.83457]
[1779640023789,34.17,76473.14,0.0,-0.7469,0.00014,20.83344]
[1779640028824,34.17,76473.71,0.0,-0.74681,0.00014,20.83779]
[1779640033860,34.17,76473.94,0.0,-0.74676,0.00014,20.83973]
[1779640038895,34.17,76474.27,0.0,-0.74671,0.00014,20.84232]
[1779640043930,34.17,76474.12,0.0,-0.74672,0.00014,20.8418]
[1779640048966,34.18,76474.31,0.0,-0.74668,0.00014,20.8435]
[1779640054001,34.18,76474.24,0.0,-0.74671,0.00014,20.83953]
[1779640063064,34.18,76477.59,0.0,-0.7462,0.00014,20.86214]
[1779640064071,34.18,76482.47,0.0,-0.7455,0.00014,20.89391]
[1779640066085,34.18,76484.05,0.0,-0.74526,0.00014,20.9044]
[1779640071121,34.18,76486.74,0.0,-0.74486,0.00014,20.92233]
[1779640074564,34.18,76486.02,0.0,-0.74497,0.00014,20.91777]
[1779640080184,34.19,76486.72,0.0,-0.74485,0.00014,20.92308]
[1779640082198,34.19,76488.27,0.0,-0.74462,0.00014,20.93327]
[1779640089247,34.19,76488.71,0.0,-0.74454,0.00014,20.93655]
[1779640093275,34.19,76491.02,0.0,-0.74421,0.00014,20.95166]
[1779640098310,34.19,76494.11,0.0,-0.74376,0.00014,20.97173]
[1779640102338,34.19,76496.57,0.0,-0.7434,0.00014,20.98757]
[1779640104352,34.19,76501.18,0.0,-0.74273,0.00014,21.01719]
[1779640105359,34.19,76502.98,0.0,-0.74247,0.00014,21.02873]
[1779640107373,34.19,76504.58,0.0,-0.74224,0.00014,21.03891]
[1779640110395,34.19,76506.1,0.0,-0.74203,0.00015,21.0485]
[1779640112410,34.19,76507.6,0.0,-0.74184,0.00015,21.05401]
[1779640117444,34.19,76508.8,0.0,-0.74168,0.00015,21.06129]
[1779640122479,34.19,76508.73,0.0,-0.7417,0.00015,21.06039]
[1779640127514,34.18,76508.73,0.0,-0.74171,0.00015,21.05994]
[1779640132552,34.18,76510.93,0.0,-0.7414,0.00015,21.07354]
[1779640138595,34.18,76511.68,0.0,-0.74131,0.00015,21.0777]
[1779640140609,34.18,76509.86,0.0,-0.74158,0.00015,21.06583]
[1779640145644,34.18,76509.13,0.0,-0.74169,0.00015,21.0607]
[1779640154707,34.17,76509.48,0.0,-0.74166,0.00015,21.06218]
[1779640159742,34.17,76510.09,0.0,-0.74158,0.00015,21.06567]
[1779640164777,34.17,76510.16,0.0,-0.74158,0.00015,21.06567]
[1779640169812,34.17,76510.37,0.0,-0.74156,0.00015,21.0666]
[1779640175854,34.17,76510.36,0.0,-0.7416,0.00015,21.06208]
[1779640182903,34.17,76510.82,0.0,-0.74155,0.00015,21.06448]
[1779640187938,34.16,76510.05,0.0,-0.74167,0.00015,21.05917]
[1779640192972,34.16,76510.62,0.0,-0.7416,0.00015,21.06247]
[1779640198010,34.16,76508.88,0.0,-0.74186,0.00015,21.05095]
[1779640199017,34.16,76506.9,0.0,-0.74215,0.00015,21.03817]
[1779640203046,34.16,76509.23,0.0,-0.74181,0.00015,21.05288]
[1779640204053,34.16,76512.89,0.0,-0.74128,0.00015,21.07628]
[1779640209088,34.16,76514.28,0.0,-0.74109,0.00015,21.08476]
[1779640214124,34.16,76513.49,0.0,-0.74121,0.00015,21.07931]
[1779640219159,34.16,76512.82,0.0,-0.74132,0.00015,21.0746]
[1779640223188,34.16,76507.31,0.0,-0.74213,0.00015,21.03898]
[1779640229230,34.15,76507.62,0.0,-0.74209,0.00015,21.04072]
[1779640234265,34.15,76508.43,0.0,-0.74201,0.00015,21.04172]
[1779640239300,34.15,76507.93,0.0,-0.74208,0.00015,21.03827]
[1779640241314,34.15,76504.15,0.0,-0.74264,0.00015,21.0139]
[1779640246349,34.15,76504.01,0.0,-0.74266,0.00015,21.01291]
[1779640248363,34.15,76501.97,0.0,-0.74295,0.00014,20.99976]
[1779640253398,34.15,76501.66,0.0,-0.743,0.00014,20.99775]
[1779640256419,34.15,76497.42,0.0,-0.74361,0.00014,20.97043]
[1779640261454,34.15,76497.94,0.0,-0.74354,0.00014,20.97385]
[1779640265482,34.15,76493.12,0.0,-0.74423,0.00014,20.94282]
[1779640266489,34.15,76490.65,0.0,-0.74459,0.00014,20.92687]
[1779640267495,34.15,76494.06,0.0,-0.7441,0.00014,20.94893]
[1779640272532,34.15,76494.17,0.0,-0.74408,0.00014,20.94986]
[1779640277566,34.15,76494.21,0.0,-0.74407,0.00014,20.95023]
[1779640285623,34.15,76494.36,0.0,-0.74404,0.00014,20.95121]
[1779640287637,34.15,76498.71,0.0,-0.74342,0.00014,20.9792]
[1779640288644,34.15,76504.34,0.0,-0.7426,0.00015,21.01543]
[1779640301735,34.15,76505.16,0.0,-0.74252,0.00015,21.01616]
[1779640304756,34.15,76506.78,0.0,-0.74229,0.00015,21.02643]
[1779640310798,34.15,76507.98,0.0,-0.74213,0.00015,21.03379]
[1779640315834,34.15,76508.14,0.0,-0.74211,0.00015,21.03456]
[1779640320869,34.15,76507.7,0.0,-0.74218,0.00015,21.0315]
[1779640325904,34.15,76507.86,0.0,-0.74216,0.00015,21.03233]
[1779640330939,34.15,76504.92,0.0,-0.74259,0.00015,21.01325]
[1779640331946,34.15,76502.55,0.0,-0.74293,0.00015,20.99799]
[1779640332953,34.15,76496.47,0.0,-0.74382,0.00014,20.95881]
[1779640333960,34.15,76492.84,0.0,-0.74434,0.00014,20.93543]
[1779640337988,34.15,76490.71,0.0,-0.74464,0.00014,20.92195]
[1779640338995,34.15,76489.05,0.0,-0.74488,0.00014,20.91131]
[1779640341009,34.15,76485.69,0.0,-0.74536,0.00014,20.88977]
[1779640344030,34.15,76484.43,0.0,-0.74554,0.00014,20.88186]
[1779640347051,34.15,76487.94,0.0,-0.74502,0.00014,20.90487]
[1779640352086,34.15,76489.02,0.0,-0.74489,0.00014,20.90822]
[1779640356114,34.15,76487.23,0.0,-0.74514,0.00014,20.89695]
[1779640361149,34.15,76487.41,0.0,-0.7451,0.00014,20.8985]
[1779640366186,34.16,76484.5,0.0,-0.74552,0.00014,20.88003]
[1779640371219,34.16,76482.59,0.0,-0.74578,0.00014,20.86814]
[1779640376254,34.16,76482.59,0.0,-0.74577,0.00014,20.86867]
[1779640379275,34.16,76484.06,0.0,-0.74555,0.00014,20.87851]
[1779640381289,34.16,76486.65,0.0,-0.74517,0.00014,20.89546]
[1779640382296,34.16,76481.97,0.0,-0.74584,0.00014,20.86523]
[1779640383303,34.16,76479.51,0.0,-0.74619,0.00014,20.8494]
[1779640388338,34.16,76480.8,0.0,-0.74599,0.00014,20.85841]
[1779640391362,34.17,76485.48,0.0,-0.74531,0.00014,20.88912]
[1779640392369,34.17,76495.1,0.0,-0.74392,0.00014,20.95139]
[1779640393376,34.17,76498.74,0.0,-0.74339,0.00014,20.97496]
[1779640398411,34.17,76498.41,0.0,-0.74343,0.00014,20.97323]
[1779640403446,34.17,76498.65,0.0,-0.74338,0.00014,20.97511]
[1779640408481,34.17,76491.67,0.0,-0.74439,0.00014,20.93036]
[1779640409487,34.17,76489.5,0.0,-0.7447,0.00014,20.91638]
[1779640414523,34.17,76486.98,0.0,-0.74508,0.00014,20.89655]
[1779640416537,34.17,76485.49,0.0,-0.74529,0.00014,20.88711]
[1779640419560,34.17,76482.21,0.0,-0.74576,0.00014,20.86624]
[1779640423588,34.18,76480.91,0.0,-0.74594,0.00014,20.85821]
[1779640428623,34.18,76481.39,0.0,-0.74585,0.00014,20.86195]
[1779640431644,34.18,76479.4,0.0,-0.74613,0.00014,20.84946]
[1779640436679,34.18,76480.0,0.0,-0.74602,0.00014,20.85429]
[1779640441714,34.19,76479.98,0.0,-0.746,0.00014,20.855]
[1779640446749,34.19,76479.03,0.0,-0.74612,0.00014,20.84972]
[1779640451784,34.19,76476.8,0.0,-0.74642,0.00014,20.83619]
[1779640454805,34.19,76475.42,0.0,-0.7466,0.00014,20.82787]
[1779640455814,34.19,76473.26,0.0,-0.74691,0.00014,20.81407]
[1779640458835,34.2,76474.37,0.0,-0.74673,0.00014,20.82197]
[1779640459842,34.2,76473.24,0.0,-0.74689,0.00014,20.81487]
[1779640460849,34.2,76472.18,0.0,-0.74704,0.00014,20.80822]
[1779640465884,34.2,76472.15,0.0,-0.74702,0.00014,20.80921]
[1779640470920,34.21,76472.83,0.0,-0.74689,0.00014,20.81478]
[1779640475629,34.21,76472.83,0.0,-0.74689,0.00014,20.81478]
[1779640476071,34.21,76474.82,0.0,-0.74661,0.00014,20.82482]
[1779640476961,34.21,76476.38,0.0,-0.74638,0.00014,20.83514]
[1779640480992,34.21,76475.12,0.0,-0.74654,0.00014,20.82778]
[1779640481999,34.22,76476.34,0.0,-0.74636,0.00014,20.8359]
[1779640487035,34.22,76474.95,0.0,-0.74654,0.00014,20.82791]
[1779640489049,34.22,76472.47,0.0,-0.74688,0.00014,20.81226]
[1779640490056,34.22,76470.1,0.0,-0.74722,0.00014,20.79711]
[1779640491063,34.22,76472.32,0.0,-0.74689,0.00014,20.81176]
[1779640496099,34.23,76472.6,0.0,-0.74683,0.00014,20.81469]
[1779640501134,34.23,76471.87,0.0,-0.74691,0.00014,20.81105]
[1779640503148,34.23,76469.06,0.0,-0.7473,0.00014,20.79327]
[1779640505162,34.23,76467.06,0.0,-0.74758,0.00014,20.78076]
[1779640506169,34.23,76465.03,0.0,-0.74786,0.00014,20.76783]
[1779640511211,34.24,76463.97,0.0,-0.74798,0.00014,20.76222]
[1779640512218,34.24,76465.08,0.0,-0.74782,0.00014,20.76969]
[1779640514232,34.24,76462.75,0.0,-0.74814,0.00014,20.75499]
[1779640516246,34.24,76461.63,0.0,-0.74829,0.00014,20.74811]
[1779640521281,34.25,76461.07,0.0,-0.74835,0.00014,20.74545]
[1779640523297,34.25,76457.7,0.0,-0.74883,0.00014,20.7239]
[1779640524302,34.25,76455.66,0.0,-0.74911,0.00014,20.71081]
[1779640525309,34.25,76440.18,0.0,-0.75132,0.00014,20.60982]
[1779640526316,34.25,76442.42,0.0,-0.75099,0.00014,20.62469]
[1779640527323,34.25,76443.85,0.0,-0.75079,0.00014,20.63423]
[1779640528786,34.25,76444.22,0.0,-0.75073,0.00014,20.63683]
[1779640528940,34.25,76444.22,0.0,-0.75073,0.00014,20.63683]
[1779640529059,34.25,76444.22,0.0,-0.75073,0.00014,20.63683]
[1779640529337,34.25,76444.21,0.0,-0.75073,0.00014,20.63695]
[1779640532358,34.25,76441.35,0.0,-0.75115,0.00014,20.61479]
[1779640537395,34.26,76441.95,0.0,-0.75104,0.00014,20.61963]
[1779640542429,34.26,76441.41,0.0,-0.7511,0.00014,20.61678]
[1779640544443,34.26,76438.31,0.0,-0.75154,0.00014,20.59675]
[1779640545450,34.26,76430.42,0.0,-0.75266,0.00014,20.54516]
[1779640546458,34.26,76435.56,0.0,-0.75192,0.00014,20.57909]
[1779640547464,34.26,76441.31,0.0,-0.7511,0.00014,20.61692]
[1779640549478,34.26,76437.75,0.0,-0.7516,0.00014,20.59386]
[1779640550486,34.26,76434.32,0.0,-0.75209,0.00014,20.57152]
[1779640551492,34.26,76432.46,0.0,-0.75235,0.00014,20.5595]
[1779640554526,34.26,76424.54,0.0,-0.75346,0.00014,20.50783]
[1779640555531,34.27,76414.75,0.0,-0.75484,0.00014,20.44339]
[1779640556559,34.27,76412.93,0.0,-0.7551,0.00014,20.4315]
[1779640558326,34.27,76412.93,0.0,-0.7551,0.00014,20.4315]
[1779640558376,34.27,76412.93,0.0,-0.7551,0.00014,20.4315]
[1779640558428,34.27,76409.97,0.0,-0.75551,0.00014,20.41226]
[1779640559571,34.27,76406.7,0.0,-0.75596,0.00014,20.39081]
[1779640561586,34.27,76401.01,0.0,-0.75676,0.00014,20.35353]
[1779640562592,34.27,76396.21,0.0,-0.75743,0.00014,20.32183]
[1779640563600,34.27,76394.93,0.0,-0.7576,0.00014,20.31349]
[1779640564606,34.27,76393.95,0.0,-0.75774,0.00014,20.30708]
[1779640566620,34.27,76395.11,0.0,-0.75757,0.00014,20.31493]
[1779640568634,34.27,76393.8,0.0,-0.75776,0.00014,20.30636]
[1779640574161,34.27,76393.35,0.0,-0.75781,0.00014,20.30373]
[1779640574187,34.27,76393.35,0.0,-0.75781,0.00014,20.30373]
[1779640574241,34.27,76388.62,0.0,-0.75847,0.00014,20.27244]
[1779640574680,34.27,76380.82,0.0,-0.75956,0.00014,20.22051]
[1779640575687,34.27,76375.87,0.0,-0.76025,0.00014,20.18755]
[1779640576702,34.27,76361.61,0.0,-0.76223,0.00014,20.09229]
[1779640577937,34.27,76361.61,0.0,-0.76223,0.00014,20.09229]
[1779640578008,34.27,76355.79,0.0,-0.76303,0.00014,20.05377]
[1779640582745,34.28,76359.73,0.0,-0.76244,0.00014,20.08214]
[1779640583974,34.28,76359.73,0.0,-0.76244,0.00014,20.08214]
[1779640584060,34.28,76363.69,0.0,-0.76188,0.00014,20.10904]
[1779640585374,34.28,76363.69,0.0,-0.76188,0.00014,20.10904]
[1779640585428,34.28,76364.48,0.0,-0.76177,0.00014,20.11448]
[1779640585765,34.28,76367.64,0.0,-0.76133,0.00014,20.13562]
[1779640586772,34.28,76375.86,0.0,-0.76018,0.00014,20.19066]
[1779640587779,34.28,76382.78,0.0,-0.75921,0.00014,20.23691]
[1779640588786,34.28,76383.68,0.0,-0.75909,0.00014,20.24304]
[1779640589793,34.28,76384.95,0.0,-0.7589,0.00014,20.25168]
[1779640590799,34.28,76391.12,0.0,-0.75804,0.00014,20.29286]
[1779640591807,34.29,76395.26,0.0,-0.75748,0.00014,20.31649]
[1779640592814,34.29,76396.83,0.0,-0.75726,0.00014,20.32703]
[1779640595835,34.29,76401.52,0.0,-0.75659,0.00014,20.35838]
[1779640597338,34.29,76401.52,0.0,-0.75659,0.00014,20.35838]
[1779640597550,34.29,76405.34,0.0,-0.75605,0.00014,20.38379]
[1779640599979,34.29,76406.14,0.0,-0.75594,0.00014,20.38914]
[1779640600078,34.29,76408.83,0.0,-0.75556,0.00014,20.40694]
[1779640600870,34.29,76410.58,0.0,-0.75531,0.00014,20.4185]
[1779640602884,34.29,76412.74,0.0,-0.75501,0.00014,20.43285]
[1779640603891,34.29,76416.03,0.0,-0.75454,0.00014,20.45462]
[1779640604899,34.29,76412.12,0.0,-0.75509,0.00014,20.42886]
[1779640605905,34.29,76407.75,0.0,-0.75571,0.00014,20.40006]
[1779640606917,34.29,76406.59,0.0,-0.75587,0.00014,20.39248]
[1779640607927,34.29,76401.82,0.0,-0.75654,0.00014,20.36096]
[1779640608932,34.29,76390.95,0.0,-0.75806,0.00014,20.28896]
[1779640609997,34.29,76389.9,0.0,-0.75821,0.00014,20.28213]
[1779640611953,34.29,76390.94,0.0,-0.75805,0.00014,20.28934]
[1779640616988,34.29,76390.77,0.0,-0.75806,0.00014,20.28892]
[1779640619837,34.29,76390.69,0.0,-0.75807,0.00014,20.28866]
[1779640619889,34.29,76390.69,0.0,-0.75807,0.00014,20.28866]
[1779640619970,34.29,76390.69,0.0,-0.75807,0.00014,20.28866]
[1779640620023,34.29,76388.13,0.0,-0.75842,0.00014,20.2718]
[1779640624043,34.3,76389.23,0.0,-0.75825,0.00014,20.27977]
[1779640625050,34.3,76397.29,0.0,-0.75712,0.00014,20.33339]
[1779640626057,34.3,76401.74,0.0,-0.75649,0.00014,20.36295]
[1779640627064,34.3,76403.73,0.0,-0.75621,0.00014,20.37618]
[1779640628420,34.3,76403.73,0.0,-0.75621,0.00014,20.37618]
[1779640628472,34.3,76403.73,0.0,-0.75621,0.00014,20.37618]
[1779640628505,34.3,76403.73,0.0,-0.75621,0.00014,20.37618]
[1779640628564,34.3,76405.02,0.0,-0.75603,0.00014,20.38477]
[1779640628719,34.3,76405.02,0.0,-0.75603,0.00014,20.38477]
[1779640631092,34.3,76402.69,0.0,-0.75636,0.00014,20.36943]
[1779640632099,34.3,76401.38,0.0,-0.75654,0.00014,20.36074]
[1779640636128,34.3,76399.74,0.0,-0.75677,0.00014,20.34989]
[1779640637526,34.3,76399.74,0.0,-0.75677,0.00014,20.34989]
[1779640637573,34.3,76399.74,0.0,-0.75677,0.00014,20.34989]
[1779640637567,34.3,76399.96,0.0,-0.75674,0.00014,20.35136]
[1779640637720,34.3,76399.96,0.0,-0.75674,0.00014,20.35136]
[1779640638142,34.3,76400.36,0.0,-0.75668,0.00014,20.35402]
[1779640640156,34.3,76398.91,0.0,-0.75689,0.00014,20.34443]
[1779640644574,34.3,76398.02,0.0,-0.75701,0.00014,20.33856]
[1779640644626,34.3,76398.02,0.0,-0.75701,0.00014,20.33856]
[1779640644720,34.3,76397.65,0.0,-0.75706,0.00014,20.33613]
[1779640645191,34.3,76398.26,0.0,-0.75698,0.00014,20.34019]
[1779640648212,34.3,76399.3,0.0,-0.75683,0.00014,20.34713]
[1779640650247,34.3,76399.31,0.0,-0.75683,0.00014,20.34721]
[1779640650469,34.3,76399.31,0.0,-0.75683,0.00014,20.34721]
[1779640650570,34.3,76397.49,0.0,-0.75708,0.00014,20.33517]
[1779640651233,34.3,76394.97,0.0,-0.75747,0.00014,20.31448]
[1779640655261,34.3,76392.59,0.0,-0.75779,0.00014,20.2989]
[1779640656268,34.3,76389.32,0.0,-0.75825,0.00014,20.27728]
[1779640657634,34.3,76389.32,0.0,-0.75825,0.00014,20.27728]
[1779640657640,34.3,76389.74,0.0,-0.75819,0.00014,20.28017]
[1779640657685,34.3,76389.74,0.0,-0.75819,0.00014,20.28017]
[1779640657719,34.3,76389.74,0.0,-0.75819,0.00014,20.28017]
[1779640658282,34.3,76389.78,0.0,-0.75818,0.00014,20.28054]
[1779640663551,34.3,76389.15,0.0,-0.75827,0.00014,20.27655]
[1779640663603,34.3,76389.15,0.0,-0.75827,0.00014,20.27655]
[1779640663571,34.3,76388.93,0.0,-0.7583,0.00014,20.27509]
[1779640663720,34.3,76388.93,0.0,-0.7583,0.00014,20.27509]
[1779640664326,34.3,76389.31,0.0,-0.75824,0.00014,20.27772]
[1779640666340,34.3,76390.24,0.0,-0.75811,0.00014,20.28412]
[1779640667347,34.3,76393.52,0.0,-0.75764,0.00014,20.30599]
[1779640668355,34.3,76398.27,0.0,-0.75698,0.00014,20.33756]
[1779640669025,34.3,76398.27,0.0,-0.75698,0.00014,20.33756]
[1779640669077,34.3,76398.27,0.0,-0.75698,0.00014,20.33756]
[1779640669221,34.3,76398.27,0.0,-0.75698,0.00014,20.33756]
[1779640669322,34.3,76398.27,0.0,-0.75697,0.00014,20.33761]
[1779640674397,34.3,76397.62,0.0,-0.75706,0.00014,20.3336]
[1779640677244,34.3,76396.92,0.0,-0.75715,0.00014,20.32912]
[1779640677295,34.3,76396.92,0.0,-0.75715,0.00014,20.32912]
[1779640677471,34.3,76396.92,0.0,-0.75715,0.00014,20.32912]
[1779640677571,34.3,76395.55,0.0,-0.75734,0.00014,20.32012]
[1779640683460,34.31,76395.16,0.0,-0.75739,0.00014,20.31813]
[1779640688495,34.31,76395.41,0.0,-0.75734,0.00014,20.32032]
[1779640692613,34.31,76395.3,0.0,-0.75735,0.00014,20.31981]
[1779640692665,34.31,76395.3,0.0,-0.75735,0.00014,20.31981]
[1779640692705,34.31,76395.3,0.0,-0.75735,0.00014,20.32003]
[1779640692722,34.31,76395.3,0.0,-0.75735,0.00014,20.32003]
[1779640694538,34.31,76396.59,0.0,-0.75716,0.00014,20.32879]
[1779640696552,34.31,76397.76,0.0,-0.75699,0.00014,20.33671]
[1779640697561,34.31,76398.88,0.0,-0.75683,0.00014,20.34421]
[1779640701939,34.31,76399.02,0.0,-0.75681,0.00014,20.34539]
[1779640701971,34.31,76399.02,0.0,-0.75681,0.00014,20.34539]
[1779640701989,34.31,76399.02,0.0,-0.75681,0.00014,20.34539]
[1779640702353,34.31,76399.02,0.0,-0.75681,0.00014,20.34539]
[1779640702470,34.31,76399.02,0.0,-0.75681,0.00014,20.34539]
[1779640702571,34.31,76399.02,0.0,-0.75681,0.00014,20.34545]
[1779640711661,34.31,76398.94,0.0,-0.75684,0.00014,20.3414]
[1779640711923,34.31,76398.94,0.0,-0.75684,0.00014,20.3414]
[1779640711975,34.31,76398.94,0.0,-0.75684,0.00014,20.3414]
[1779640712022,34.31,76398.94,0.0,-0.75683,0.00014,20.34145]
[1779640713640,34.31,76398.94,0.0,-0.75683,0.00014,20.34145]
[1779640713720,34.31,76398.94,0.0,-0.75683,0.00014,20.34145]
[1779640713675,34.31,76396.55,0.0,-0.75717,0.00014,20.32567]
[1779640720724,34.32,76396.65,0.0,-0.75715,0.00014,20.32663]
[1779640724752,34.32,76397.67,0.0,-0.757,0.00014,20.33349]
[1779640729789,34.32,76398.06,0.0,-0.75695,0.00014,20.33618]
[1779640732858,34.32,76398.76,0.0,-0.75685,0.00014,20.34083]
[1779640732905,34.32,76398.76,0.0,-0.75685,0.00014,20.34083]
[1779640732976,34.32,76398.76,0.0,-0.75685,0.00014,20.34083]
[1779640733004,34.32,76398.76,0.0,-0.75685,0.00014,20.34085]
[1779640738852,34.32,76397.83,0.0,-0.75698,0.00014,20.33472]
[1779640743888,34.32,76398.03,0.0,-0.75695,0.00014,20.3361]
[1779640750937,34.32,76398.02,0.0,-0.75695,0.00014,20.33607]
[1779640755816,34.32,76397.64,0.0,-0.757,0.00014,20.33357]
[1779640755867,34.32,76397.64,0.0,-0.757,0.00014,20.33357]
[1779640755971,34.32,76397.64,0.0,-0.757,0.00014,20.33357]
[1779640756071,34.32,76397.24,0.0,-0.75706,0.00014,20.33094]
[1779640758997,34.32,76396.19,0.0,-0.7572,0.00014,20.32401]
[1779640764331,34.32,76395.74,0.0,-0.75727,0.00014,20.32109]
[1779640764383,34.32,76395.74,0.0,-0.75727,0.00014,20.32109]
[1779640764471,34.32,76395.74,0.0,-0.75727,0.00014,20.32109]
[1779640764554,34.32,76394.77,0.0,-0.7574,0.00014,20.31469]
[1779640772294,34.32,76395.32,0.0,-0.75732,0.00014,20.31841]
[1779640773418,34.32,76395.32,0.0,-0.75735,0.00014,20.31445]
[1779640773474,34.32,76395.32,0.0,-0.75735,0.00014,20.31445]
[1779640773519,34.32,76393.86,0.0,-0.75755,0.00014,20.30479]
[1779640774823,34.32,76394.17,0.0,-0.75751,0.00014,20.30688]
[1779640774995,34.32,76394.17,0.0,-0.75751,0.00014,20.30688]
[1779640775109,34.32,76395.54,0.0,-0.75732,0.00014,20.31598]
[1779640779537,34.32,76395.72,0.0,-0.75729,0.00014,20.31722]
[1779640779588,34.32,76395.72,0.0,-0.75729,0.00014,20.31722]
[1779640779731,34.32,76395.72,0.0,-0.75729,0.00014,20.31722]
[1779640779744,34.32,76395.95,0.0,-0.75726,0.00014,20.31877]
[1779640782158,34.32,76394.68,0.0,-0.75744,0.00014,20.31042]
[1779640784174,34.32,76396.16,0.0,-0.75723,0.00014,20.3203]
[1779640785180,34.32,76408.35,0.0,-0.75551,0.00014,20.40103]
[1779640786187,34.32,76420.19,0.0,-0.75384,0.00014,20.47906]
[1779640787194,34.32,76422.22,0.0,-0.75355,0.00014,20.49237]
[1779640788979,34.32,76422.29,0.0,-0.75354,0.00014,20.49279]
[1779640789225,34.32,76422.29,0.0,-0.75354,0.00014,20.49279]
[1779640789323,34.32,76423.36,0.0,-0.75339,0.00014,20.49982]
[1779640792232,34.32,76425.32,0.0,-0.75311,0.00014,20.51267]
[1779640797766,34.32,76425.19,0.0,-0.75313,0.00014,20.51171]
[1779640797799,34.32,76425.83,0.0,-0.75304,0.00014,20.51589]
[1779640797831,34.32,76425.83,0.0,-0.75304,0.00014,20.51589]
[1779640797986,34.32,76425.83,0.0,-0.75304,0.00014,20.51589]
[1779640799997,34.32,76426.71,0.0,-0.75292,0.00014,20.52161]
[1779640800231,34.32,76426.71,0.0,-0.75292,0.00014,20.52161]
[1779640800288,34.32,76425.22,0.0,-0.75313,0.00014,20.51181]
[1779640805325,34.32,76424.64,0.0,-0.75322,0.00014,20.50789]
[1779640807104,34.32,76424.87,0.0,-0.75319,0.00014,20.50938]
[1779640807163,34.32,76424.87,0.0,-0.75319,0.00014,20.50938]
[1779640807224,34.32,76424.87,0.0,-0.75319,0.00014,20.50938]
[1779640807339,34.32,76425.81,0.0,-0.75305,0.00014,20.51552]
[1779640812783,34.32,76425.4,0.0,-0.75311,0.00014,20.5127]
[1779640812821,34.32,76425.86,0.0,-0.75305,0.00014,20.51568]
[1779640812835,34.32,76425.86,0.0,-0.75305,0.00014,20.51568]
[1779640812974,34.32,76425.86,0.0,-0.75305,0.00014,20.51568]
[1779640813381,34.32,76429.72,0.0,-0.7525,0.00014,20.54096]
[1779640815395,34.32,76431.37,0.0,-0.75227,0.00014,20.55162]
[1779640820430,34.32,76434.68,0.0,-0.75181,0.00014,20.57293]
[1779640825465,34.31,76435.35,0.0,-0.75173,0.00014,20.57693]
[1779640829276,34.31,76436.24,0.0,-0.7516,0.00014,20.58251]
[1779640829328,34.31,76436.24,0.0,-0.7516,0.00014,20.58251]
[1779640829477,34.31,76436.24,0.0,-0.7516,0.00014,20.58251]
[1779640829493,34.31,76436.2,0.0,-0.75161,0.00014,20.58216]
[1779640834528,34.31,76436.19,0.0,-0.75165,0.00014,20.57758]
[1779640837095,34.31,76437.04,0.0,-0.75154,0.00014,20.58295]
[1779640837141,34.31,76437.04,0.0,-0.75154,0.00014,20.58295]
[1779640837225,34.31,76437.04,0.0,-0.75154,0.00014,20.58295]
[1779640837549,34.31,76437.0,0.0,-0.75155,0.00014,20.58258]
[1779640839563,34.31,76439.08,0.0,-0.75126,0.00014,20.59598]
[1779640840570,34.31,76440.71,0.0,-0.75103,0.00014,20.60651]
[1779640843148,34.31,76439.93,0.0,-0.75114,0.00014,20.60117]
[1779640843187,34.31,76439.93,0.0,-0.75114,0.00014,20.60117]
[1779640843222,34.31,76439.93,0.0,-0.75114,0.00014,20.60117]
[1779640843592,34.31,76439.31,0.0,-0.75123,0.00014,20.59701]
[1779640849633,34.31,76439.87,0.0,-0.75117,0.00014,20.60003]
[1779640854670,34.3,76440.01,0.0,-0.75116,0.00014,20.60043]
[1779640854913,34.3,76440.01,0.0,-0.75116,0.00014,20.60043]
[1779640854959,34.3,76440.01,0.0,-0.75116,0.00014,20.60043]
[1779640854971,34.3,76440.01,0.0,-0.75116,0.00014,20.60043]
[1779640855677,34.3,76440.41,0.0,-0.75111,0.00014,20.60295]
[1779640859707,34.3,76442.81,0.0,-0.75077,0.00014,20.61824]
[1779640861695,34.3,76443.74,0.0,-0.75064,0.00014,20.6242]
[1779640861720,34.3,76443.74,0.0,-0.75064,0.00014,20.6242]
[1779640861746,34.3,76443.74,0.0,-0.75064,0.00014,20.6242]
[1779640861843,34.3,76443.29,0.0,-0.75071,0.00014,20.62115]
[1779640867715,34.3,76443.01,0.0,-0.75076,0.00014,20.61879]
[1779640867721,34.3,76443.01,0.0,-0.75076,0.00014,20.61879]
[1779640867762,34.3,76443.01,0.0,-0.75076,0.00014,20.61879]
[1779640867763,34.3,76442.94,0.0,-0.75077,0.00014,20.61822]
[1779640872667,34.3,76441.87,0.0,-0.75094,0.00014,20.61083]
[1779640872720,34.3,76441.87,0.0,-0.75094,0.00014,20.61083]
[1779640872798,34.3,76440.12,0.0,-0.75119,0.00014,20.5993]
[1779640873805,34.3,76437.35,0.0,-0.75158,0.00014,20.5811]
[1779640878840,34.3,76437.32,0.0,-0.75159,0.00014,20.58059]
[1779640881302,34.3,76436.74,0.0,-0.75168,0.00014,20.57668]
[1779640881354,34.3,76436.74,0.0,-0.75168,0.00014,20.57668]
[1779640881472,34.3,76436.74,0.0,-0.75168,0.00014,20.57668]
[1779640881861,34.3,76436.89,0.0,-0.75166,0.00014,20.57761]
[1779640885889,34.29,76433.72,0.0,-0.75211,0.00014,20.55662]
[1779640886341,34.29,76433.72,0.0,-0.75211,0.00014,20.55662]
[1779640886388,34.29,76433.72,0.0,-0.75211,0.00014,20.55662]
[1779640886470,34.29,76433.72,0.0,-0.75211,0.00014,20.55662]
[1779640886896,34.29,76429.04,0.0,-0.75278,0.00014,20.52591]
[1779640887903,34.29,76426.75,0.0,-0.7531,0.00014,20.51088]
[1779640892938,34.29,76427.36,0.0,-0.75305,0.00014,20.51076]
[1779640894127,34.29,76427.36,0.0,-0.75305,0.00014,20.51076]
[1779640894178,34.29,76427.36,0.0,-0.75305,0.00014,20.51076]
[1779640894219,34.29,76427.36,0.0,-0.75305,0.00014,20.51076]
[1779640894228,34.29,76427.36,0.0,-0.75305,0.00014,20.51061]
[1779640899987,34.29,76427.85,0.0,-0.75299,0.00014,20.51344]
[1779640902338,34.29,76428.57,0.0,-0.75289,0.00014,20.51809]
[1779640902389,34.29,76428.57,0.0,-0.75289,0.00014,20.51809]
[1779640902490,34.29,76428.63,0.0,-0.75288,0.00014,20.5185]
[1779640903974,34.29,76428.71,0.0,-0.75287,0.00014,20.51902]
[1779640909050,34.29,76428.63,0.0,-0.75288,0.00014,20.5185]
[1779640914476,34.29,76428.7,0.0,-0.75287,0.00014,20.51896]
[1779640915040,34.29,76429.07,0.0,-0.75282,0.00014,20.52138]
[1779640921134,34.29,76428.25,0.0,-0.75294,0.00014,20.51595]
[1779640926169,34.29,76427.09,0.0,-0.7531,0.00014,20.50834]
[1779640931204,34.29,76427.72,0.0,-0.75301,0.00014,20.51254]
[1779640936239,34.29,76428.12,0.0,-0.75295,0.00014,20.51526]
[1779640941274,34.29,76428.64,0.0,-0.75287,0.00014,20.51881]
[1779640947315,34.29,76428.26,0.0,-0.75292,0.00014,20.51651]
[1779640950337,34.29,76433.29,0.0,-0.75221,0.00014,20.54961]
[1779640951344,34.29,76437.33,0.0,-0.75166,0.00014,20.57206]
[1779640956379,34.29,76437.48,0.0,-0.75164,0.00014,20.57295]
[1779640959399,34.29,76435.53,0.0,-0.75192,0.00014,20.56013]
[1779640960407,34.29,76432.76,0.0,-0.75232,0.00014,20.54198]
[1779640968463,34.29,76432.0,0.0,-0.75242,0.00014,20.53708]
[1779640973498,34.29,76431.94,0.0,-0.75243,0.00014,20.53673]
[1779640978533,34.29,76432.02,0.0,-0.75242,0.00014,20.53728]
[1779640983568,34.29,76431.4,0.0,-0.7525,0.00014,20.53324]
[1779640988605,34.29,76431.36,0.0,-0.75251,0.00014,20.53299]
[1779640991626,34.29,76429.2,0.0,-0.75282,0.00014,20.51882]
[1779640996664,34.29,76428.59,0.0,-0.7529,0.00014,20.51487]
[1779640999685,34.29,76425.61,0.0,-0.75333,0.00014,20.49526]
[1779641004720,34.29,76425.87,0.0,-0.7533,0.00014,20.49667]
[1779641005936,34.29,76421.39,0.0,-0.75393,0.00014,20.46715]
[1779641006734,34.29,76418.89,0.0,-0.75428,0.00014,20.45066]
[1779641011768,34.29,76418.09,0.0,-0.75443,0.00014,20.44135]
[1779641014790,34.29,76416.81,0.0,-0.75461,0.00014,20.43296]
[1779641019825,34.29,76413.92,0.0,-0.75502,0.00014,20.41371]
[1779641020832,34.29,76412.35,0.0,-0.75524,0.00014,20.4033]
[1779641022846,34.29,76414.93,0.0,-0.75488,0.00014,20.42023]
[1779641027883,34.29,76414.72,0.0,-0.75492,0.00014,20.41859]
[1779641032918,34.29,76414.81,0.0,-0.75491,0.00014,20.41897]
[1779641036946,34.29,76413.47,0.0,-0.7551,0.00014,20.40998]
[1779641041981,34.29,76414.09,0.0,-0.75502,0.00014,20.41395]
[1779641050037,34.29,76412.99,0.0,-0.75518,0.00014,20.40652]
[1779641055072,34.29,76413.83,0.0,-0.75506,0.00014,20.41201]
[1779641060107,34.29,76413.45,0.0,-0.75511,0.00014,20.40945]
[1779641065142,34.29,76417.8,0.0,-0.7545,0.00014,20.43808]
[1779641066314,34.29,76419.56,0.0,-0.75425,0.00014,20.44964]
[1779641068163,34.29,76421.4,0.0,-0.75399,0.00014,20.46173]
[1779641073198,34.29,76423.03,0.0,-0.7538,0.00014,20.46807]
[1779641078240,34.28,76424.13,0.0,-0.75365,0.00014,20.4748]
[1779641084869,34.28,76424.28,0.0,-0.75364,0.00014,20.4753]
[1779641085289,34.28,76426.36,0.0,-0.75336,0.00014,20.48859]
[1779641088310,34.28,76427.87,0.0,-0.75315,0.00014,20.49808]
[1779641093347,34.28,76428.55,0.0,-0.75308,0.00014,20.50155]
[1779641099615,34.28,76428.55,0.0,-0.75308,0.00014,20.50155]
[1779641105429,34.27,76429.79,0.0,-0.75295,0.00014,20.50776]
[1779641107443,34.27,76428.1,0.0,-0.75319,0.00014,20.49637]
[1779641113485,34.27,76427.79,0.0,-0.75326,0.00014,20.49336]
[1779641121541,34.26,76429.09,0.0,-0.7531,0.00014,20.50084]
[1779641127583,34.26,76429.07,0.0,-0.75312,0.00014,20.49984]
[1779641132618,34.26,76429.83,0.0,-0.75306,0.00014,20.50005]
[1779641135639,34.25,76432.92,0.0,-0.75264,0.00014,20.51977]
[1779641138660,34.25,76434.86,0.0,-0.75237,0.00014,20.53206]
[1779641143695,34.25,76436.47,0.0,-0.75216,0.00014,20.54184]
[1779641147727,34.25,76438.02,0.0,-0.75195,0.00014,20.55136]
[1779641150746,34.25,76440.09,0.0,-0.75167,0.00014,20.56442]
[1779641155781,34.24,76441.71,0.0,-0.75146,0.00014,20.57416]
[1779641158802,34.24,76443.33,0.0,-0.75124,0.00014,20.58444]
[1779641162830,34.24,76445.68,0.0,-0.75091,0.00014,20.59949]
[1779641164844,34.24,76448.23,0.0,-0.75055,0.00014,20.61597]
[1779641165852,34.24,76450.7,0.0,-0.7502,0.00014,20.63201]
[1779641166859,34.24,76446.58,0.0,-0.75079,0.00014,20.60496]
[1779641167866,34.24,76444.37,0.0,-0.75111,0.00014,20.59041]
[1779641172901,34.24,76443.26,0.0,-0.75127,0.00014,20.58285]
[1779641177936,34.24,76443.29,0.0,-0.75127,0.00014,20.58268]
[1779641180957,34.24,76444.95,0.0,-0.75104,0.00014,20.59325]
[1779641185992,34.23,76444.35,0.0,-0.75114,0.00014,20.58885]
[1779641191027,34.23,76445.42,0.0,-0.75103,0.00014,20.59141]
[1779641193041,34.23,76448.49,0.0,-0.75059,0.00014,20.61133]
[1779641194048,34.23,76450.11,0.0,-0.75036,0.00014,20.62183]
[1779641199090,34.23,76450.23,0.0,-0.75036,0.00014,20.6222]
[1779641199192,34.23,76452.84,0.0,-0.74999,0.00014,20.63916]
[1779641200153,34.23,76452.84,0.0,-0.74999,0.00014,20.63916]
[1779641200205,34.23,76452.84,0.0,-0.74999,0.00014,20.63916]
[1779641200196,34.23,76453.42,0.0,-0.74991,0.00014,20.64283]
[1779641201097,34.23,76452.84,0.0,-0.74999,0.00014,20.63893]
[1779641201975,34.23,76452.84,0.0,-0.74999,0.00014,20.63893]
[1779641207145,34.23,76452.91,0.0,-0.75,0.00014,20.63871]
[1779641209159,34.23,76455.32,0.0,-0.74966,0.00014,20.65426]
[1779641211173,34.23,76457.67,0.0,-0.74933,0.00014,20.66937]
[1779641214194,34.22,76459.5,0.0,-0.74907,0.00014,20.68092]
[1779641217215,34.22,76462.55,0.0,-0.74864,0.00014,20.70036]
[1779641219229,34.22,76464.72,0.0,-0.74834,0.00014,20.71416]
[1779641220236,34.22,76468.2,0.0,-0.74785,0.00014,20.73662]
[1779641224264,34.22,76470.03,0.0,-0.7476,0.00014,20.74768]
[1779641229299,34.21,76470.26,0.0,-0.7476,0.00014,20.74802]
[1779641233327,34.21,76472.03,0.0,-0.74736,0.00014,20.7587]
[1779641238362,34.21,76471.95,0.0,-0.74739,0.00014,20.75717]
[1779641243397,34.2,76472.43,0.0,-0.74735,0.00014,20.75928]
[1779641244404,34.2,76474.49,0.0,-0.74706,0.00014,20.77245]
[1779641245411,34.2,76476.39,0.0,-0.74679,0.00014,20.78457]
[1779641246418,34.2,76479.13,0.0,-0.7464,0.00014,20.80212]
[1779641247425,34.2,76481.11,0.0,-0.74612,0.00014,20.81471]
[1779641251453,34.2,76483.06,0.0,-0.74589,0.00014,20.82234]
[1779641254474,34.2,76484.92,0.0,-0.74564,0.00014,20.83381]
[1779641259509,34.19,76485.11,0.0,-0.74564,0.00014,20.83352]
[1779641261019,34.19,76485.11,0.0,-0.74564,0.00014,20.83352]
[1779641265563,34.18,76487.81,0.0,-0.7453,0.00014,20.84878]
[1779641270598,34.15,76488.68,0.0,-0.74535,0.00014,20.84698]
[1779641275633,34.15,76488.94,0.0,-0.74535,0.00014,20.84705]
[1779641280668,34.14,76489.12,0.0,-0.74536,0.00014,20.8466]
[1779641285707,34.14,76489.93,0.0,-0.74529,0.00014,20.85019]
[1779641290740,34.13,76491.39,0.0,-0.74511,0.00014,20.85798]
[1779641294769,34.13,76493.31,0.0,-0.74487,0.00014,20.86903]
[1779641299804,34.12,76493.79,0.0,-0.74484,0.00014,20.87041]
[1779641309874,34.11,76494.91,0.0,-0.74475,0.00014,20.87429]
[1779641312895,34.1,76507.82,0.0,-0.74293,0.00015,20.95265]
[1779641313902,34.1,76513.31,0.0,-0.74214,0.00015,20.98764]
[1779641316009,34.1,76513.89,0.0,-0.74206,0.00015,20.99098]
[1779641316128,34.1,76513.89,0.0,-0.74206,0.00015,20.99098]
[1779641316251,34.1,76513.89,0.0,-0.74206,0.00015,20.99098]
[1779641316923,34.1,76515.99,0.0,-0.74178,0.00015,21.00371]
[1779641321958,34.09,76515.66,0.0,-0.74188,0.00015,20.99945]
[1779641329007,34.08,76516.18,0.0,-0.74187,0.00015,20.99983]
[1779641332028,34.08,76509.93,0.0,-0.74281,0.00015,20.95834]
[1779641333035,34.07,76506.71,0.0,-0.74329,0.00015,20.93718]
[1779641337066,34.07,76503.18,0.0,-0.74384,0.00015,20.91293]
[1779641338073,34.07,76507.13,0.0,-0.74327,0.00015,20.9381]
[1779641343108,34.06,76508.45,0.0,-0.74312,0.00015,20.94476]
[1779641348145,34.05,76508.44,0.0,-0.74317,0.00015,20.94284]
[1779641353180,34.05,76508.33,0.0,-0.74323,0.00015,20.94027]
[1779641358215,34.04,76507.26,0.0,-0.74343,0.00015,20.93152]
[1779641362243,34.04,76512.81,0.0,-0.74265,0.00015,20.96589]
[1779641370004,34.03,76513.3,0.0,-0.74262,0.00015,20.96744]
[1779641376341,34.01,76513.12,0.0,-0.74277,0.00015,20.95838]
[1779641387418,34.0,76507.82,0.0,-0.74364,0.00015,20.91989]
[1779641390439,34.0,76505.74,0.0,-0.74397,0.00015,20.90538]
[1779641395474,33.99,76505.46,0.0,-0.74405,0.00015,20.9019]
[1779641400509,33.98,76506.85,0.0,-0.74388,0.00015,20.90923]
[1779641402523,33.98,76508.91,0.0,-0.7436,0.00015,20.9219]
[1779641406551,33.98,76505.39,0.0,-0.74414,0.00015,20.89766]
[1779641413600,33.97,76504.2,0.0,-0.74437,0.00015,20.88762]
[1779641415614,33.97,76502.2,0.0,-0.74468,0.00015,20.87398]
[1779641417629,33.96,76498.16,0.0,-0.74528,0.00015,20.84708]
[1779641419642,33.96,76495.05,0.0,-0.74575,0.00015,20.82624]
[1779641427697,33.95,76494.47,0.0,-0.74588,0.00015,20.82036]
[1779641432733,33.95,76494.27,0.0,-0.74597,0.00015,20.81355]
[1779641435754,33.95,76499.81,0.0,-0.74519,0.00015,20.84891]
[1779641440789,33.94,76498.97,0.0,-0.74534,0.00015,20.84204]
[1779641445824,33.94,76497.58,0.0,-0.74557,0.00015,20.83164]
[1779641450859,33.93,76498.08,0.0,-0.74554,0.00015,20.83334]
[1779641456902,33.92,76498.39,0.0,-0.74554,0.00015,20.83323]
[1779641457909,33.92,76495.46,0.0,-0.74598,0.00015,20.81377]
[1779641458916,33.92,76492.93,0.0,-0.74635,0.00015,20.79693]
[1779641463950,33.91,76490.92,0.0,-0.74668,0.00015,20.78228]
[1779641469993,33.91,76500.39,0.0,-0.74534,0.00015,20.84245]
[1779641471000,33.91,76504.61,0.0,-0.74473,0.00015,20.86969]
[1779641472010,33.91,76506.62,0.0,-0.74444,0.00015,20.88254]
[1779641473014,33.91,76510.22,0.0,-0.74392,0.00015,20.90571]
[1779641479056,33.9,76511.82,0.0,-0.74372,0.00015,20.91454]
[1779641484092,33.9,76509.59,0.0,-0.74408,0.00015,20.89875]
[1779641489127,33.89,76509.4,0.0,-0.74414,0.00015,20.89612]
[1779641494162,33.89,76509.94,0.0,-0.74412,0.00015,20.8943]
[1779641499197,33.88,76509.5,0.0,-0.74422,0.00015,20.89014]
[1779641504232,33.88,76509.57,0.0,-0.74424,0.00015,20.88935]
[1779641509267,33.87,76509.73,0.0,-0.74424,0.00015,20.88911]
[1779641516316,33.87,76510.3,0.0,-0.7442,0.00015,20.89102]
[1779641519337,33.86,76513.91,0.0,-0.74369,0.00015,20.91375]
[1779641526386,33.86,76514.55,0.0,-0.74364,0.00015,20.91608]
[1779641529407,33.85,76516.66,0.0,-0.74335,0.00015,20.92902]
[1779641534442,33.83,76517.33,0.0,-0.74339,0.00015,20.92766]
[1779641540484,33.82,76519.19,0.0,-0.7432,0.00015,20.93614]
[1779641541494,33.82,76529.02,0.0,-0.74176,0.00015,20.99977]
[1779641542498,33.82,76530.35,0.0,-0.74157,0.00015,21.00813]
[1779641547533,33.81,76531.7,0.0,-0.74145,0.00015,21.01342]
[1779641553575,33.75,76532.19,0.0,-0.7418,0.00015,20.99614]
[1779641557317,33.73,76532.19,0.0,-0.74193,0.00015,20.99078]
[1779641557368,33.73,76532.19,0.0,-0.74193,0.00015,20.99078]
[1779641557468,33.73,76532.19,0.0,-0.74193,0.00015,20.99078]
[1779641557570,33.71,76532.05,0.0,-0.74207,0.00015,20.98474]
[1779641562638,33.69,76532.11,0.0,-0.74219,0.00015,20.97951]
[1779641571701,33.68,76531.43,0.0,-0.74234,0.00015,20.97302]
[1779641575729,33.68,76526.45,0.0,-0.7431,0.00015,20.93966]
[1779641580764,33.67,76524.32,0.0,-0.74344,0.00015,20.92458]
[1779641585799,33.67,76524.62,0.0,-0.74342,0.00015,20.92547]
[1779641590834,33.66,76523.54,0.0,-0.7436,0.00015,20.91735]
[1779641597883,33.66,76523.89,0.0,-0.74359,0.00015,20.91797]
[1779641606948,33.65,76524.09,0.0,-0.74361,0.00015,20.91744]
[1779641613997,33.65,76525.18,0.0,-0.74351,0.00015,20.91922]
[1779641619034,33.64,76524.86,0.0,-0.74358,0.00015,20.91616]
[1779641624069,33.64,76525.21,0.0,-0.74355,0.00015,20.9175]
[1779641629166,33.64,76525.2,0.0,-0.74357,0.00015,20.91648]
[1779641638167,33.63,76525.3,0.0,-0.7436,0.00015,20.91544]
[1779641643202,33.63,76526.76,0.0,-0.7434,0.00015,20.92406]
[1779641644209,33.63,76532.79,0.0,-0.74252,0.00015,20.96325]
[1779641645217,33.63,76548.26,0.0,-0.74023,0.00015,21.06366]
[1779641646223,33.62,76553.86,0.0,-0.7394,0.00015,21.09978]
[1779641649245,33.62,76556.43,0.0,-0.73908,0.00015,21.11396]
[1779641651125,33.61,76555.88,0.0,-0.73921,0.00015,21.1083]
[1779641651259,33.6,76558.03,0.0,-0.73894,0.00015,21.12016]
[1779641651977,33.6,76558.03,0.0,-0.73894,0.00015,21.12016]
[1779641652266,33.59,76558.79,0.0,-0.73888,0.00015,21.12292]
[1779641657302,33.57,76560.99,0.0,-0.73867,0.00015,21.13209]
[1779641662027,33.57,76561.25,0.0,-0.73866,0.00015,21.13286]
[1779641662222,33.57,76561.25,0.0,-0.73866,0.00015,21.13286]
[1779641666365,33.57,76557.41,0.0,-0.73926,0.00015,21.10678]
[1779641667426,33.57,76557.41,0.0,-0.73926,0.00015,21.10678]
[1779641667453,33.57,76557.41,0.0,-0.73926,0.00015,21.10678]
[1779641667472,33.57,76557.41,0.0,-0.73926,0.00015,21.10678]
[1779641667527,33.56,76563.83,0.0,-0.73831,0.00015,21.14811]
[1779641668221,33.56,76563.83,0.0,-0.73831,0.00015,21.14811]
[1779641668273,33.56,76563.83,0.0,-0.73831,0.00015,21.14811]
[1779641668478,33.56,76563.83,0.0,-0.73831,0.00015,21.14811]
[1779641668618,33.56,76563.83,0.0,-0.73831,0.00015,21.14811]
[1779641668721,33.56,76565.58,0.0,-0.73805,0.00015,21.15916]
[1779641672409,33.56,76559.79,0.0,-0.73897,0.00015,21.11668]
[1779641673410,33.56,76559.79,0.0,-0.73897,0.00015,21.11668]
[1779641673462,33.56,76559.79,0.0,-0.73897,0.00015,21.11668]
[1779641673476,33.56,76559.79,0.0,-0.73897,0.00015,21.11668]
[1779641673509,33.56,76555.78,0.0,-0.73957,0.00015,21.09048]
[1779641674573,33.56,76555.78,0.0,-0.73957,0.00015,21.09048]
[1779641674625,33.56,76555.78,0.0,-0.73957,0.00015,21.09048]
[1779641674720,33.56,76553.63,0.0,-0.7399,0.00015,21.07631]
[1779641677443,33.56,76548.16,0.0,-0.74073,0.00015,21.03996]
[1779641680955,33.55,76546.42,0.0,-0.74101,0.00015,21.02779]
[1779641680974,33.55,76546.42,0.0,-0.74101,0.00015,21.02779]
[1779641681002,33.55,76546.42,0.0,-0.74101,0.00015,21.02779]
[1779641686506,33.55,76544.65,0.0,-0.74131,0.00015,21.01459]
[1779641688532,33.55,76544.2,0.0,-0.74138,0.00015,21.01139]
[1779641688585,33.55,76544.2,0.0,-0.74138,0.00015,21.01139]
[1779641688724,33.55,76544.2,0.0,-0.74138,0.00015,21.01139]
[1779641691968,33.54,76545.52,0.0,-0.74121,0.00015,21.01894]
[1779641692220,33.54,76545.52,0.0,-0.74121,0.00015,21.01894]
[1779641695575,33.54,76546.7,0.0,-0.74106,0.00015,21.02583]
[1779641695629,33.54,76546.7,0.0,-0.74106,0.00015,21.02583]
[1779641695722,33.54,76546.7,0.0,-0.74106,0.00015,21.02583]
[1779641699543,33.53,76546.98,0.0,-0.74104,0.00015,21.02658]
[1779641699548,33.53,76546.98,0.0,-0.74104,0.00015,21.02658]
[1779641699724,33.53,76546.98,0.0,-0.74104,0.00015,21.02658]
[1779641703699,33.53,76549.25,0.0,-0.74073,0.00015,21.04029]
[1779641703725,33.53,76549.25,0.0,-0.74073,0.00015,21.04029]
[1779641703751,33.53,76548.59,0.0,-0.74083,0.00015,21.03572]
[1779641705781,33.53,76548.68,0.0,-0.74083,0.00015,21.03577]
[1779641705976,33.53,76548.68,0.0,-0.74083,0.00015,21.03577]
[1779641711055,33.52,76547.12,0.0,-0.7411,0.00015,21.02424]
[1779641711103,33.52,76547.12,0.0,-0.7411,0.00015,21.02424]
[1779641711223,33.52,76547.12,0.0,-0.7411,0.00015,21.02424]
[1779641714322,33.52,76546.66,0.0,-0.74118,0.00015,21.02042]
[1779641714374,33.52,76546.66,0.0,-0.74118,0.00015,21.02042]
[1779641714469,33.52,76546.66,0.0,-0.74118,0.00015,21.02042]
[1779641719737,33.51,76544.56,0.0,-0.74154,0.00015,21.00505]
[1779641721265,33.51,76544.36,0.0,-0.74157,0.00015,21.00348]
[1779641721314,33.51,76544.36,0.0,-0.74157,0.00015,21.00348]
[1779641721471,33.51,76544.36,0.0,-0.74157,0.00015,21.00348]
[1779641721655,33.51,76544.36,0.0,-0.74157,0.00015,21.00348]
[1779641721722,33.51,76544.36,0.0,-0.74157,0.00015,21.00348]
[1779641727654,33.51,76545.92,0.0,-0.74137,0.00015,21.01257]
[1779641727706,33.51,76545.92,0.0,-0.74137,0.00015,21.01257]
[1779641727723,33.51,76545.92,0.0,-0.74137,0.00015,21.01257]
[1779641730994,33.5,76548.35,0.0,-0.74104,0.00015,21.027]
[1779641731219,33.5,76548.35,0.0,-0.74104,0.00015,21.027]
[1779641736856,33.5,76547.62,0.0,-0.74123,0.00015,21.01614]
[1779641738011,33.5,76547.62,0.0,-0.74123,0.00015,21.01614]
[1779641738056,33.5,76547.62,0.0,-0.74123,0.00015,21.01614]
[1779641738197,33.5,76547.62,0.0,-0.74123,0.00015,21.01614]
[1779641738222,33.5,76547.62,0.0,-0.74123,0.00015,21.01614]
[1779641738870,33.49,76543.41,0.0,-0.74187,0.00015,20.98804]
[1779641739877,33.49,76536.15,0.0,-0.74295,0.00015,20.94022]
[1779641740884,33.49,76532.8,0.0,-0.74345,0.00015,20.91797]
[1779641741954,33.49,76532.8,0.0,-0.74345,0.00015,20.91797]
[1779641741960,33.49,76532.8,0.0,-0.74345,0.00015,20.91797]
[1779641741973,33.49,76532.8,0.0,-0.74345,0.00015,20.91797]
[1779641742027,33.49,76532.13,0.0,-0.74356,0.00015,20.91316]
[1779641746101,33.49,76532.69,0.0,-0.74349,0.00015,20.91646]
[1779641746148,33.49,76532.69,0.0,-0.74349,0.00015,20.91646]
[1779641746225,33.49,76532.69,0.0,-0.74349,0.00015,20.91646]
[1779641752969,33.48,76532.38,0.0,-0.74357,0.00015,20.9129]
[1779641758003,33.48,76530.88,0.0,-0.74382,0.00015,20.90209]
[1779641762765,33.48,76530.19,0.0,-0.74393,0.00015,20.89699]
[1779641762816,33.48,76530.05,0.0,-0.74396,0.00015,20.89571]
[1779641762974,33.48,76530.05,0.0,-0.74396,0.00015,20.89571]
[1779641768500,33.47,76533.26,0.0,-0.7435,0.00015,20.91608]
[1779641768552,33.47,76533.26,0.0,-0.7435,0.00015,20.91608]
[1779641768722,33.47,76533.26,0.0,-0.7435,0.00015,20.91608]
[1779641768770,33.47,76538.01,0.0,-0.74281,0.00015,20.94687]
[1779641774116,33.47,76539.23,0.0,-0.74266,0.00015,20.95351]
[1779641779151,33.46,76542.92,0.0,-0.74213,0.00015,20.9766]
[1779641780649,33.46,76542.92,0.0,-0.74213,0.00015,20.9766]
[1779641780699,33.46,76542.92,0.0,-0.74213,0.00015,20.9766]
[1779641780721,33.46,76542.92,0.0,-0.74213,0.00015,20.9766]
[1779641786200,33.46,76545.87,0.0,-0.74173,0.00015,20.99432]
[1779641788309,33.46,76543.86,0.0,-0.74204,0.00015,20.98093]
[1779641788353,33.46,76543.86,0.0,-0.74204,0.00015,20.98093]
[1779641788474,33.46,76543.86,0.0,-0.74204,0.00015,20.98093]
[1779641790809,33.46,76544.99,0.0,-0.74188,0.00015,20.98786]
[1779641790977,33.45,76546.85,0.0,-0.74161,0.00015,20.9998]
[1779641799291,33.45,76546.77,0.0,-0.7417,0.00015,20.99314]
[1779641802168,33.45,76545.19,0.0,-0.74195,0.00015,20.98237]
[1779641802204,33.45,76545.19,0.0,-0.74195,0.00015,20.98237]
[1779641802224,33.45,76545.19,0.0,-0.74195,0.00015,20.98237]
[1779641807347,33.44,76545.67,0.0,-0.7419,0.00015,20.98429]
[1779641817418,33.43,76546.11,0.0,-0.74189,0.00015,20.98502]
[1779641819123,33.43,76546.11,0.0,-0.74189,0.00015,20.98502]
[1779641819173,33.43,76546.11,0.0,-0.74189,0.00015,20.98502]
[1779641819224,33.43,76546.11,0.0,-0.74189,0.00015,20.98502]
[1779641825475,33.43,76546.4,0.0,-0.74189,0.00015,20.9853]
[1779641832524,33.42,76546.28,0.0,-0.74194,0.00015,20.98314]
[1779641837269,33.42,76546.98,0.0,-0.74185,0.00015,20.98714]
[1779641837316,33.42,76546.98,0.0,-0.74185,0.00015,20.98714]
[1779641837471,33.42,76546.98,0.0,-0.74185,0.00015,20.98714]
[1779641839579,33.42,76553.73,0.0,-0.74086,0.00015,21.03053]
[1779641840586,33.42,76560.86,0.0,-0.7398,0.00015,21.07684]
[1779641841932,33.42,76562.72,0.0,-0.73953,0.00015,21.08869]
[1779641841979,33.42,76562.72,0.0,-0.73953,0.00015,21.08869]
[1779641842221,33.42,76562.72,0.0,-0.73953,0.00015,21.08869]
[1779641847635,33.41,76563.92,0.0,-0.73939,0.00015,21.09484]
[1779641850091,33.41,76564.07,0.0,-0.73938,0.00015,21.09524]
[1779641850141,33.41,76564.07,0.0,-0.73938,0.00015,21.09524]
[1779641850228,33.41,76564.07,0.0,-0.73938,0.00015,21.09524]
[1779641855691,33.4,76564.67,0.0,-0.73936,0.00015,21.09344]
[1779641859899,33.4,76564.54,0.0,-0.7394,0.00015,21.09181]
[1779641861826,33.4,76564.62,0.0,-0.7394,0.00015,21.09182]
[1779641861858,33.4,76564.62,0.0,-0.7394,0.00015,21.09182]
[1779641861972,33.39,76565.35,0.0,-0.73929,0.00015,21.09632]
[1779641866206,33.39,76562.13,0.0,-0.7398,0.00015,21.07433]
[1779641866223,33.39,76562.13,0.0,-0.7398,0.00015,21.07433]
[1779641866258,33.39,76562.13,0.0,-0.7398,0.00015,21.07433]
[1779641875222,33.39,76563.08,0.0,-0.73968,0.00015,21.07952]
[1779641875469,33.39,76563.08,0.0,-0.73968,0.00015,21.07952]
[1779641877845,33.38,76572.78,0.0,-0.73828,0.00015,21.14065]
[1779641878382,33.38,76572.78,0.0,-0.73828,0.00015,21.14065]
[1779641878431,33.38,76572.78,0.0,-0.73828,0.00015,21.14065]
[1779641878472,33.38,76572.78,0.0,-0.73828,0.00015,21.14065]
[1779641879859,33.38,76582.2,0.0,-0.73687,0.00015,21.20124]
[1779641884894,33.37,76584.83,0.0,-0.73651,0.00015,21.21697]
[1779641889930,33.37,76586.27,0.0,-0.73632,0.00015,21.22496]
[1779641892944,33.37,76587.42,0.0,-0.73616,0.00015,21.23189]
[1779641892990,33.37,76587.42,0.0,-0.73616,0.00015,21.23189]
[1779641892993,33.37,76587.42,0.0,-0.73616,0.00015,21.23189]
[1779641893958,33.36,76583.44,0.0,-0.73677,0.00015,21.20562]
[1779641895972,33.36,76582.87,0.0,-0.73687,0.00015,21.2017]
[1779641901784,33.36,76583.27,0.0,-0.73683,0.00015,21.20317]
[1779641901835,33.36,76583.27,0.0,-0.73683,0.00015,21.20317]
[1779641901971,33.36,76584.36,0.0,-0.73668,0.00015,21.20974]
[1779641904028,33.36,76588.17,0.0,-0.73612,0.00015,21.23389]
[1779641909435,33.35,76588.58,0.0,-0.73608,0.00015,21.23547]
[1779641909474,33.35,76588.58,0.0,-0.73608,0.00015,21.23547]
[1779641911281,33.35,76589.63,0.0,-0.73594,0.00015,21.24173]
[1779641911976,33.35,76591.71,0.0,-0.73566,0.00015,21.25067]
[1779641915418,33.35,76592.88,0.0,-0.7355,0.00015,21.25767]
[1779641915470,33.35,76592.88,0.0,-0.7355,0.00015,21.25767]
[1779641915571,33.34,76592.87,0.0,-0.73552,0.00015,21.25705]
[1779641915981,33.34,76592.87,0.0,-0.73552,0.00015,21.25705]
[1779641916113,33.34,76592.81,0.0,-0.73552,0.00015,21.25666]
[1779641920141,33.34,76594.06,0.0,-0.73536,0.00015,21.26364]
[1779641921160,33.34,76594.06,0.0,-0.73536,0.00015,21.26364]
[1779641921706,33.34,76594.06,0.0,-0.73536,0.00015,21.26364]
[1779641922155,33.34,76598.51,0.0,-0.7347,0.00015,21.29178]
[1779641923162,33.34,76600.84,0.0,-0.73436,0.00015,21.30654]
[1779641924169,33.34,76606.57,0.0,-0.73349,0.00015,21.34311]
[1779641927189,33.33,76608.56,0.0,-0.73321,0.00015,21.35524]
[1779641929204,33.33,76610.0,0.0,-0.733,0.00015,21.36403]
[1779641930211,33.33,76611.83,0.0,-0.73273,0.00015,21.37554]
[1779641932225,33.33,76608.65,0.0,-0.73322,0.00015,21.35467]
[1779641934239,33.33,76610.67,0.0,-0.73293,0.00015,21.36693]
[1779641938267,33.32,76613.64,0.0,-0.73251,0.00015,21.38502]
[1779641943302,33.32,76614.5,0.0,-0.73241,0.00015,21.38928]
[1779641947330,33.31,76612.28,0.0,-0.73277,0.00015,21.374]
[1779641948336,33.31,76604.04,0.0,-0.73403,0.00015,21.32072]
[1779641949344,33.31,76598.45,0.0,-0.73488,0.00015,21.2844]
[1779641951358,33.31,76594.99,0.0,-0.73542,0.00015,21.26154]
[1779641952365,33.31,76593.56,0.0,-0.73564,0.00015,21.25206]
[1779641957400,33.3,76592.93,0.0,-0.73577,0.00015,21.24674]
[1779641962435,33.3,76592.77,0.0,-0.73582,0.00015,21.24444]
[1779641967470,33.29,76592.06,0.0,-0.73596,0.00015,21.23861]
[1779641972505,33.29,76592.13,0.0,-0.73601,0.00015,21.23387]
[1779641976532,33.29,76588.55,0.0,-0.73657,0.00015,21.20971]
[1779641978547,33.28,76585.82,0.0,-0.73699,0.00015,21.19157]
[1779641982575,33.28,76584.58,0.0,-0.7372,0.00015,21.18273]
[1779641987610,33.28,76584.0,0.0,-0.73731,0.00015,21.17793]
[1779641988617,33.28,76579.39,0.0,-0.73801,0.00015,21.14774]
[1779641989624,33.28,76575.65,0.0,-0.73858,0.00015,21.12313]
[1779641993652,33.27,76580.96,0.0,-0.7378,0.00015,21.15692]
[1779641994659,33.27,76584.91,0.0,-0.73721,0.00015,21.18246]
[1779641995666,33.27,76587.68,0.0,-0.7368,0.00015,21.20028]
[1779642000701,33.27,76586.96,0.0,-0.73693,0.00015,21.19468]
[1779642001709,33.27,76582.9,0.0,-0.73754,0.00015,21.16811]
[1779642009765,33.26,76583.79,0.0,-0.73744,0.00015,21.1727]
[1779642016814,33.26,76583.62,0.0,-0.73749,0.00015,21.17047]
[1779642018828,33.26,76580.56,0.0,-0.73796,0.00015,21.15023]
[1779642019837,33.26,76579.43,0.0,-0.73814,0.00015,21.14272]
[1779642020842,33.26,76577.47,0.0,-0.73843,0.00015,21.12978]
[1779642025877,33.25,76576.87,0.0,-0.73854,0.00015,21.12514]
[1779642026884,33.25,76574.0,0.0,-0.73898,0.00015,21.10626]
[1779642031920,33.25,76574.42,0.0,-0.73896,0.00015,21.10441]
[1779642034941,33.25,76577.73,0.0,-0.73847,0.00015,21.12567]
[1779642037962,33.25,76580.13,0.0,-0.73812,0.00015,21.1409]
[1779642042998,33.25,76578.81,0.0,-0.73833,0.00015,21.13155]
[1779642045012,33.24,76587.52,0.0,-0.73702,0.00015,21.18803]
[1779642046019,33.24,76591.35,0.0,-0.73645,0.00015,21.21274]
[1779642049040,33.24,76592.88,0.0,-0.73623,0.00015,21.22209]
[1779642051054,33.24,76595.98,0.0,-0.73577,0.00015,21.24188]
[1779642052061,33.24,76590.56,0.0,-0.7366,0.00015,21.2065]
[1779642053068,33.24,76588.98,0.0,-0.73684,0.00015,21.19604]
[1779642054077,33.24,76590.22,0.0,-0.73666,0.00015,21.20392]
[1779642055084,33.24,76592.41,0.0,-0.73633,0.00015,21.21796]
[1779642058105,33.24,76596.76,0.0,-0.73569,0.00015,21.24556]
[1779642059115,33.23,76601.9,0.0,-0.73491,0.00015,21.2786]
[1779642060122,33.23,76610.86,0.0,-0.73355,0.00015,21.33622]
[1779642061129,33.23,76615.19,0.0,-0.7329,0.00015,21.36396]
[1779642065157,33.23,76618.18,0.0,-0.73246,0.00015,21.38254]
[1779642066164,33.23,76626.56,0.0,-0.73118,0.00015,21.43609]
[1779642068178,33.23,76628.74,0.0,-0.73086,0.00015,21.44956]
[1779642069350,33.23,76628.74,0.0,-0.73086,0.00015,21.44956]
[1779642069467,33.23,76628.74,0.0,-0.73086,0.00015,21.44956]
[1779642069513,33.23,76628.74,0.0,-0.73086,0.00015,21.44956]
[1779642069720,33.23,76628.74,0.0,-0.73086,0.00015,21.44956]
[1779642070049,33.23,76628.68,0.0,-0.73088,0.00015,21.44878]
[1779642074220,33.22,76626.16,0.0,-0.73129,0.00015,21.43165]
[1779642078250,33.22,76619.71,0.0,-0.7323,0.00015,21.38924]
[1779642080264,33.22,76618.05,0.0,-0.73257,0.00015,21.37809]
[1779642082279,33.21,76629.19,0.0,-0.73088,0.00015,21.44908]
[1779642083286,33.21,76631.02,0.0,-0.7306,0.00015,21.4606]
[1779642084293,33.21,76634.04,0.0,-0.73015,0.00015,21.47964]
[1779642085300,33.21,76636.62,0.0,-0.72976,0.00015,21.49584]
[1779642086307,33.21,76639.32,0.0,-0.72935,0.00015,21.51277]
[1779642087314,33.21,76642.24,0.0,-0.72891,0.00015,21.53107]
[1779642091342,33.21,76639.1,0.0,-0.72943,0.00015,21.50657]
[1779642092349,33.21,76637.2,0.0,-0.72973,0.00015,21.49422]
[1779642093357,33.21,76639.99,0.0,-0.72931,0.00015,21.5118]
[1779642098392,33.2,76640.18,0.0,-0.72931,0.00015,21.51197]
[1779642101413,33.2,76637.29,0.0,-0.72978,0.00015,21.49245]
[1779642104434,33.18,76632.31,0.0,-0.73062,0.00015,21.4574]
[1779642105441,33.18,76630.12,0.0,-0.73096,0.00015,21.44314]
[1779642110476,33.18,76629.16,0.0,-0.73114,0.00015,21.43583]
[1779642114504,33.18,76626.81,0.0,-0.73152,0.00015,21.41989]
[1779642115511,33.18,76624.09,0.0,-0.73194,0.00015,21.40216]
[1779642116518,33.17,76621.18,0.0,-0.73239,0.00015,21.3832]
[1779642118533,33.17,76623.43,0.0,-0.73206,0.00015,21.3972]
[1779642119538,33.17,76626.54,0.0,-0.73159,0.00015,21.41692]
[1779642124574,33.17,76628.32,0.0,-0.73135,0.00015,21.427]
[1779642126588,33.16,76635.35,0.0,-0.73029,0.00015,21.47158]
[1779642129608,33.16,76633.01,0.0,-0.73066,0.00015,21.45598]
[1779642130616,33.16,76631.2,0.0,-0.73094,0.00015,21.4442]
[1779642133637,33.16,76627.2,0.0,-0.73157,0.00015,21.41793]
[1779642134648,33.16,76625.42,0.0,-0.73185,0.00015,21.4063]
[1779642135654,33.16,76619.47,0.0,-0.73276,0.00015,21.36777]
[1779642136661,33.16,76616.29,0.0,-0.73325,0.00015,21.34705]
[1779642140690,33.15,76610.68,0.0,-0.73413,0.00015,21.31006]
[1779642141697,33.15,76608.34,0.0,-0.73449,0.00015,21.29475]
[1779642144858,33.15,76607.41,0.0,-0.73464,0.00015,21.28841]
[1779642145148,33.15,76604.85,0.0,-0.73503,0.00015,21.27166]
[1779642147739,33.15,76603.13,0.0,-0.7353,0.00015,21.26011]
[1779642150760,33.15,76605.27,0.0,-0.73499,0.00015,21.27362]
[1779642155796,33.15,76605.62,0.0,-0.73498,0.00015,21.27126]
[1779642160834,33.14,76605.41,0.0,-0.73503,0.00015,21.26928]
[1779642165869,33.14,76605.45,0.0,-0.73503,0.00015,21.26893]
[1779642170904,33.14,76605.71,0.0,-0.73501,0.00015,21.27002]
[1779642175939,33.14,76606.15,0.0,-0.73496,0.00015,21.27226]
[1779642177954,33.14,76601.62,0.0,-0.73565,0.00015,21.24262]
[1779642178961,33.14,76596.8,0.0,-0.73639,0.00015,21.21119]
[1779642179968,33.13,76594.03,0.0,-0.73681,0.00015,21.19308]
[1779642185009,33.13,76593.42,0.0,-0.73691,0.00015,21.18889]
[1779642186010,33.13,76591.58,0.0,-0.73719,0.00015,21.17685]
[1779642187017,33.13,76584.61,0.0,-0.73825,0.00015,21.13112]
[1779642192052,33.13,76584.81,0.0,-0.73824,0.00015,21.13148]
[1779642197090,33.13,76585.46,0.0,-0.73817,0.00015,21.13473]
[1779642202135,33.12,76585.37,0.0,-0.7382,0.00015,21.13312]
[1779642204150,33.12,76583.71,0.0,-0.73847,0.00015,21.12184]
[1779642206163,33.12,76582.14,0.0,-0.73871,0.00015,21.11117]
[1779642207170,33.12,76574.2,0.0,-0.73992,0.00015,21.05887]
[1779642208177,33.12,76570.27,0.0,-0.74051,0.00015,21.03289]
[1779642213212,33.12,76570.16,0.0,-0.74057,0.00015,21.02771]
[1779642215226,33.12,76569.21,0.0,-0.74072,0.00015,21.02128]
[1779642217240,33.12,76568.22,0.0,-0.74087,0.00015,21.01459]
[1779642222275,33.11,76574.77,0.0,-0.73989,0.00015,21.05738]
[1779642223282,33.11,76576.73,0.0,-0.73959,0.00015,21.0702]
[1779642228317,33.11,76576.63,0.0,-0.73962,0.00015,21.06922]
[1779642231338,33.11,76578.85,0.0,-0.73929,0.00015,21.08362]
[1779642232345,33.11,76580.4,0.0,-0.73905,0.00015,21.09372]
[1779642237382,33.11,76580.18,0.0,-0.7391,0.00015,21.09192]
[1779642242417,33.11,76579.36,0.0,-0.73923,0.00015,21.08615]
[1779642247452,33.11,76580.36,0.0,-0.73909,0.00015,21.09232]
[1779642250473,33.11,76575.5,0.0,-0.73983,0.00015,21.06014]
[1779642252487,33.11,76577.7,0.0,-0.7395,0.00015,21.07437]
[1779642253494,33.11,76580.0,0.0,-0.73916,0.00015,21.08938]
[1779642258529,33.1,76583.99,0.0,-0.73856,0.00015,21.11506]
[1779642259536,33.1,76585.5,0.0,-0.73834,0.00015,21.12487]
[1779642260543,33.1,76586.83,0.0,-0.73814,0.00015,21.1335]
[1779642265578,33.1,76587.06,0.0,-0.73812,0.00015,21.13435]
[1779642270613,33.1,76587.82,0.0,-0.73802,0.00015,21.13872]
[1779642275649,33.1,76593.97,0.0,-0.73713,0.00015,21.1743]
[1779642276656,33.1,76597.99,0.0,-0.73652,0.00015,21.20036]
[1779642280684,33.09,76599.32,0.0,-0.73634,0.00015,21.20826]
[1779642282698,33.09,76604.96,0.0,-0.73549,0.00015,21.24459]
[1779642285719,33.09,76606.63,0.0,-0.73525,0.00015,21.25496]
[1779642290754,33.09,76608.33,0.0,-0.735,0.00015,21.26535]
[1779642296796,33.08,76607.52,0.0,-0.73515,0.00015,21.2593]
[1779642301831,33.08,76610.51,0.0,-0.73471,0.00015,21.27811]
[1779642304852,33.08,76612.21,0.0,-0.73446,0.00015,21.28871]
[1779642306866,33.08,76614.29,0.0,-0.73415,0.00015,21.30189]
[1779642311901,33.08,76614.79,0.0,-0.73409,0.00015,21.3043]
[1779642316937,33.07,76616.12,0.0,-0.73391,0.00015,21.31206]
[1779642321975,33.07,76615.47,0.0,-0.73403,0.00015,21.30697]
[1779642323989,33.07,76619.74,0.0,-0.73339,0.00015,21.33428]
[1779642324996,33.07,76622.58,0.0,-0.73296,0.00015,21.35244]
[1779642329026,33.06,76627.3,0.0,-0.73225,0.00015,21.38202]
[1779642330032,33.06,76633.93,0.0,-0.73124,0.00015,21.42446]
[1779642330860,33.06,76633.93,0.0,-0.73124,0.00015,21.42446]
[1779642331039,33.06,76636.25,0.0,-0.73092,0.00015,21.43521]
[1779642336074,33.06,76634.82,0.0,-0.73116,0.00015,21.42502]
[1779642338092,33.06,76643.15,0.0,-0.72989,0.00015,21.47804]
[1779642339096,33.05,76647.11,0.0,-0.72934,0.00015,21.50096]
[1779642344133,33.01,76642.94,0.0,-0.73024,0.00015,21.46402]
[1779642349168,33.0,76642.73,0.0,-0.7303,0.00015,21.46163]
[1779642354203,33.0,76643.69,0.0,-0.73018,0.00015,21.46683]
[1779642359238,32.99,76642.37,0.0,-0.73041,0.00015,21.45739]
[1779642363266,32.99,76636.28,0.0,-0.73136,0.00015,21.41747]
[1779642364273,32.99,76634.31,0.0,-0.73167,0.00015,21.40456]
[1779642369308,32.99,76633.47,0.0,-0.73183,0.00015,21.39815]
[1779642372329,32.98,76631.24,0.0,-0.73218,0.00015,21.38308]
[1779642374343,32.98,76633.4,0.0,-0.73187,0.00015,21.39647]
[1779642377364,32.98,76636.1,0.0,-0.73147,0.00015,21.4131]
[1779642382399,32.97,76636.39,0.0,-0.73146,0.00015,21.41371]
[1779642383406,32.97,76638.83,0.0,-0.73109,0.00015,21.42914]
[1779642388441,32.97,76639.7,0.0,-0.731,0.00015,21.43313]
[1779642393476,32.96,76639.7,0.0,-0.73106,0.00015,21.42757]
[1779642397504,32.96,76641.6,0.0,-0.7308,0.00015,21.43863]
[1779642400525,32.95,76639.79,0.0,-0.7311,0.00015,21.42627]
[1779642403546,32.95,76632.09,0.0,-0.7323,0.00015,21.37576]
[1779642407574,32.95,76630.08,0.0,-0.73264,0.00015,21.36159]
[1779642412608,32.94,76630.13,0.0,-0.73267,0.00015,21.36052]
[1779642417644,32.94,76633.29,0.0,-0.73222,0.00015,21.37956]
[1779642422679,32.93,76633.38,0.0,-0.73224,0.00015,21.37863]
[1779642427714,32.92,76634.92,0.0,-0.73204,0.00015,21.38706]
[1779642432749,32.92,76634.84,0.0,-0.73209,0.00015,21.38511]
[1779642433756,32.92,76633.01,0.0,-0.73238,0.00015,21.37298]
[1779642434766,32.92,76627.0,0.0,-0.73331,0.00015,21.33367]
[1779642435770,32.91,76621.53,0.0,-0.73416,0.00015,21.29779]
[1779642436777,32.91,76618.04,0.0,-0.7347,0.00015,21.27479]
[1779642438791,32.91,76614.07,0.0,-0.73532,0.00015,21.24825]
[1779642443826,32.91,76613.33,0.0,-0.73546,0.00015,21.24255]
[1779642448518,32.91,76612.75,0.0,-0.73556,0.00015,21.23826]
[1779642452889,32.9,76615.2,0.0,-0.73524,0.00015,21.24932]
[1779642457924,32.9,76616.36,0.0,-0.73508,0.00015,21.25604]
[1779642465980,32.89,76616.11,0.0,-0.73515,0.00015,21.25308]
[1779642467994,32.89,76613.79,0.0,-0.73551,0.00015,21.23761]
[1779642470008,32.89,76612.29,0.0,-0.73575,0.00015,21.22752]
[1779642472022,32.89,76610.62,0.0,-0.73601,0.00015,21.21633]
[1779642477059,32.89,76610.51,0.0,-0.73603,0.00015,21.21541]
[1779642482094,32.89,76609.22,0.0,-0.73623,0.00015,21.20686]
[1779642489143,32.89,76611.65,0.0,-0.73587,0.00015,21.22262]
[1779642490150,32.89,76618.49,0.0,-0.73482,0.00015,21.26728]
[1779642494178,32.89,76620.01,0.0,-0.73459,0.00015,21.27682]
[1779642499213,32.89,76618.68,0.0,-0.73481,0.00015,21.26782]
[1779642500297,32.89,76618.68,0.0,-0.73481,0.00015,21.26782]
[1779642506262,32.89,76620.09,0.0,-0.7346,0.00015,21.27662]
[1779642511300,32.88,76619.68,0.0,-0.7347,0.00015,21.26971]
[1779642514321,32.88,76625.55,0.0,-0.7338,0.00015,21.30783]
[1779642519356,32.88,76628.44,0.0,-0.73338,0.00015,21.32579]
[1779642520363,32.88,76626.58,0.0,-0.73367,0.00015,21.31348]
[1779642521370,32.88,76619.67,0.0,-0.73473,0.00015,21.26824]
[1779642524391,32.88,76618.09,0.0,-0.73499,0.00015,21.25748]
[1779642529426,32.88,76617.53,0.0,-0.73509,0.00015,21.25315]
[1779642534461,32.87,76611.5,0.0,-0.73603,0.00015,21.21301]
[1779642539496,32.87,76611.48,0.0,-0.73605,0.00015,21.21236]
[1779642544531,32.87,76611.88,0.0,-0.736,0.00015,21.21444]
[1779642548703,32.87,76613.0,0.0,-0.73584,0.00015,21.22133]
[1779642554601,32.86,76613.43,0.0,-0.73579,0.00015,21.2235]
[1779642558629,32.86,76616.07,0.0,-0.73539,0.00015,21.24034]
[1779642561650,32.86,76617.96,0.0,-0.73511,0.00015,21.25231]
[1779642566685,32.86,76618.18,0.0,-0.73509,0.00015,21.25319]
[1779642571721,32.86,76616.85,0.0,-0.73534,0.00015,21.23996]
[1779642574744,32.86,76618.69,0.0,-0.73507,0.00015,21.25161]
[1779642579779,32.85,76621.27,0.0,-0.73468,0.00015,21.26794]
[1779642581793,32.85,76622.98,0.0,-0.73443,0.00015,21.27888]
[1779642585821,32.85,76624.6,0.0,-0.73419,0.00015,21.28894]
[1779642590856,32.85,76624.94,0.0,-0.73415,0.00015,21.29048]
[1779642595891,32.85,76624.73,0.0,-0.7342,0.00015,21.28836]
[1779642603674,32.85,76625.21,0.0,-0.73413,0.00015,21.29135]
[1779642604638,32.84,76620.9,0.0,-0.73482,0.00015,21.26205]
[1779642607975,32.84,76619.08,0.0,-0.73512,0.00015,21.24971]
[1779642609989,32.84,76617.52,0.0,-0.73536,0.00015,21.2393]
[1779642612004,32.84,76614.74,0.0,-0.73579,0.00015,21.22091]
[1779642613011,32.84,76612.7,0.0,-0.73611,0.00015,21.20745]
[1779642615025,32.84,76610.25,0.0,-0.73648,0.00015,21.19125]
[1779642616032,32.84,76606.95,0.0,-0.73699,0.00015,21.16952]
[1779642619123,32.84,76608.2,0.0,-0.7368,0.00015,21.17768]
[1779642625095,32.84,76607.61,0.0,-0.7369,0.00015,21.17355]
[1779642630131,32.83,76607.65,0.0,-0.7369,0.00015,21.17338]
[1779642635167,32.83,76608.3,0.0,-0.73684,0.00015,21.17323]
[1779642641208,32.83,76607.98,0.0,-0.7369,0.00015,21.17058]
[1779642643222,32.83,76606.22,0.0,-0.73718,0.00015,21.15883]
[1779642649264,32.83,76606.18,0.0,-0.7372,0.00015,21.1581]
[1779642654302,32.83,76606.26,0.0,-0.73719,0.00015,21.15823]
[1779642662363,32.82,76607.56,0.0,-0.73701,0.00015,21.1661]
[1779642667398,32.82,76608.47,0.0,-0.73688,0.00015,21.17161]
[1779642672433,32.82,76607.47,0.0,-0.73705,0.00015,21.16456]
[1779642677468,32.82,76603.09,0.0,-0.73773,0.00015,21.13527]
[1779642679482,32.82,76601.05,0.0,-0.73804,0.00015,21.12169]
[1779642684517,32.82,76601.97,0.0,-0.73791,0.00015,21.1275]
[1779642690559,32.82,76602.43,0.0,-0.73785,0.00015,21.13016]
[1779642695594,32.81,76602.25,0.0,-0.73791,0.00015,21.12465]
[1779642707678,32.81,76597.79,0.0,-0.73861,0.00015,21.0944]
[1779642708685,32.81,76595.5,0.0,-0.73897,0.00015,21.07911]
[1779642715734,32.81,76595.82,0.0,-0.73892,0.00015,21.08107]
[1779642716741,32.81,76593.71,0.0,-0.73924,0.00015,21.06707]
[1779642720769,32.81,76590.09,0.0,-0.7398,0.00015,21.04288]
[1779642726811,32.81,76589.69,0.0,-0.73987,0.00015,21.04011]
[1779642727818,32.81,76592.11,0.0,-0.7395,0.00015,21.05615]
[1779642729832,32.81,76594.55,0.0,-0.73913,0.00015,21.07225]
[1779642730839,32.81,76595.81,0.0,-0.73893,0.00015,21.08054]
[1779642731846,32.81,76597.09,0.0,-0.73874,0.00015,21.08896]
[1779642737888,32.81,76598.05,0.0,-0.7386,0.00015,21.09506]
[1779642743929,32.81,76597.75,0.0,-0.73865,0.00015,21.09283]
[1779642748965,32.81,76598.21,0.0,-0.73859,0.00015,21.09565]
[1779642750979,32.81,76595.92,0.0,-0.73894,0.00015,21.08041]
[1779642751986,32.81,76594.52,0.0,-0.73918,0.00015,21.067]
[1779642757021,32.8,76593.61,0.0,-0.73934,0.00015,21.06037]
[1779642760042,32.8,76592.4,0.0,-0.73953,0.00015,21.052]
[1779642765337,32.8,76592.65,0.0,-0.7395,0.00015,21.05353]
[1779642766084,32.8,76595.16,0.0,-0.73911,0.00015,21.07014]
[1779642771119,32.8,76596.15,0.0,-0.73897,0.00015,21.07656]
[1779642776154,32.8,76598.44,0.0,-0.73862,0.00015,21.09156]
[1779642781189,32.8,76597.65,0.0,-0.73874,0.00015,21.08613]
[1779642787231,32.8,76597.21,0.0,-0.73882,0.00015,21.083]
[1779642792265,32.8,76596.37,0.0,-0.73895,0.00015,21.07728]
[1779642797303,32.8,76601.83,0.0,-0.73812,0.00015,21.11321]
[1779642802339,32.8,76602.82,0.0,-0.73797,0.00015,21.11942]
[1779642807374,32.8,76602.93,0.0,-0.73797,0.00015,21.11981]
[1779642812409,32.79,76603.7,0.0,-0.73788,0.00015,21.12056]
[1779642818451,32.79,76603.56,0.0,-0.73792,0.00015,21.11925]
[1779642823486,32.79,76603.75,0.0,-0.73789,0.00015,21.12025]
[1779642824493,32.79,76600.55,0.0,-0.73838,0.00015,21.09906]
[1779642825500,32.79,76596.14,0.0,-0.73906,0.00015,21.06986]
[1779642829528,32.79,76594.9,0.0,-0.73925,0.00015,21.06168]
[1779642830535,32.79,76593.35,0.0,-0.73948,0.00015,21.05142]
[1779642831542,32.79,76590.08,0.0,-0.73998,0.00015,21.02975]
[1779642832549,32.79,76584.91,0.0,-0.74077,0.00015,20.99538]
[1779642833556,32.79,76582.64,0.0,-0.74112,0.00015,20.9803]
[1779642838591,32.79,76581.81,0.0,-0.74125,0.00015,20.97435]
[1779642843626,32.79,76581.8,0.0,-0.74126,0.00015,20.97385]
[1779642845640,32.79,76549.3,0.0,-0.74619,0.00015,20.75576]
[1779642846077,32.79,76549.3,0.0,-0.74619,0.00015,20.75576]
[1779642846127,32.79,76549.3,0.0,-0.74619,0.00015,20.75576]
[1779642846647,32.79,76540.56,0.0,-0.74751,0.00015,20.69673]
[1779642848661,32.79,76539.54,0.0,-0.74766,0.00015,20.68989]
[1779642848974,32.79,76539.54,0.0,-0.74766,0.00015,20.68989]
[1779642849668,32.79,76539.97,0.0,-0.7476,0.00015,20.69289]
[1779642851682,32.79,76538.89,0.0,-0.74775,0.00015,20.68575]
[1779642853689,32.79,76538.57,0.0,-0.7478,0.00015,20.68359]
[1779642853767,32.79,76538.57,0.0,-0.7478,0.00015,20.68359]
[1779642853787,32.79,76538.65,0.0,-0.74779,0.00015,20.68418]
[1779642853970,32.79,76538.65,0.0,-0.74779,0.00015,20.68418]
[1779642860745,32.79,76538.61,0.0,-0.74779,0.00015,20.68425]
[1779642865780,32.79,76539.0,0.0,-0.74772,0.00015,20.68716]
[1779642868801,32.79,76536.15,0.0,-0.74815,0.00015,20.66803]
[1779642869808,32.79,76532.58,0.0,-0.74868,0.00015,20.6439]
[1779642870815,32.79,76530.5,0.0,-0.74899,0.00015,20.62989]
[1779642873837,32.79,76533.16,0.0,-0.74861,0.00015,20.64426]
[1779642874843,32.79,76536.06,0.0,-0.74818,0.00015,20.66401]
[1779642879606,32.79,76536.56,0.0,-0.74809,0.00015,20.66768]
[1779642879652,32.79,76536.56,0.0,-0.74809,0.00015,20.66768]
[1779642879720,32.79,76536.56,0.0,-0.74809,0.00015,20.66768]
[1779642879879,32.8,76536.72,0.0,-0.74807,0.00015,20.66883]
[1779642881894,32.8,76538.75,0.0,-0.74776,0.00015,20.68272]
[1779642883910,32.8,76540.25,0.0,-0.74753,0.00015,20.69311]
[1779642886932,32.8,76541.83,0.0,-0.74728,0.00015,20.70415]
[1779642887939,32.8,76544.52,0.0,-0.74688,0.00015,20.72243]
[1779642889953,32.8,76546.48,0.0,-0.74657,0.00015,20.7359]
[1779642890093,32.8,76546.48,0.0,-0.74657,0.00015,20.7359]
[1779642890099,32.8,76546.48,0.0,-0.74657,0.00015,20.7359]
[1779642890224,32.8,76546.48,0.0,-0.74657,0.00015,20.7359]
[1779642890960,32.8,76546.34,0.0,-0.74659,0.00015,20.73507]
[1779642895995,32.8,76546.65,0.0,-0.74653,0.00015,20.7377]
[1779642903047,32.8,76553.44,0.0,-0.74549,0.00015,20.78415]
[1779642904053,32.8,76558.28,0.0,-0.74476,0.00015,20.81679]
[1779642908081,32.8,76568.22,0.0,-0.74325,0.00015,20.88366]
[1779642909088,32.81,76570.82,0.0,-0.74285,0.00015,20.90119]
[1779642912779,32.81,76570.97,0.0,-0.74282,0.00015,20.90243]
[1779642912830,32.81,76570.97,0.0,-0.74282,0.00015,20.90243]
[1779642912970,32.81,76570.97,0.0,-0.74282,0.00015,20.90243]
[1779642912932,32.81,76570.97,0.0,-0.74282,0.00015,20.90245]
[1779642916138,32.81,76573.0,0.0,-0.74252,0.00015,20.91598]
[1779642918151,32.81,76574.96,0.0,-0.74222,0.00015,20.92916]
[1779642923186,32.81,76569.39,0.0,-0.74307,0.00015,20.89177]
[1779642924193,32.81,76562.57,0.0,-0.7441,0.00015,20.84602]
[1779642926238,32.81,76561.71,0.0,-0.74423,0.00015,20.84022]
[1779642926290,32.81,76561.71,0.0,-0.74423,0.00015,20.84022]
[1779642926471,32.81,76561.71,0.0,-0.74423,0.00015,20.84022]
[1779642926573,32.81,76561.97,0.0,-0.74419,0.00015,20.84199]
[1779642930235,32.81,76565.7,0.0,-0.74363,0.00015,20.86704]
[1779642931242,32.81,76568.76,0.0,-0.74319,0.00015,20.88353]
[1779642933856,32.81,76570.28,0.0,-0.74296,0.00015,20.89369]
[1779642933907,32.81,76570.28,0.0,-0.74296,0.00015,20.89369]
[1779642933973,32.81,76570.28,0.0,-0.74296,0.00015,20.89369]
[1779642934009,32.81,76571.97,0.0,-0.74271,0.00015,20.90492]
[1779642934263,32.81,76575.65,0.0,-0.74215,0.00015,20.92949]
[1779642940305,32.8,76575.79,0.0,-0.74214,0.00015,20.92993]
[1779642945340,32.8,76575.75,0.0,-0.74216,0.00015,20.92908]
[1779642947704,32.8,76575.24,0.0,-0.74224,0.00015,20.92557]
[1779642947736,32.8,76575.24,0.0,-0.74224,0.00015,20.92557]
[1779642947772,32.8,76575.24,0.0,-0.74224,0.00015,20.92557]
[1779642947854,32.8,76575.55,0.0,-0.74219,0.00015,20.92754]
[1779642951347,32.8,76574.91,0.0,-0.7423,0.00015,20.92295]
[1779642951470,32.8,76574.91,0.0,-0.7423,0.00015,20.92295]
[1779642951571,32.8,76575.09,0.0,-0.74227,0.00015,20.92404]
[1779642954403,32.8,76568.94,0.0,-0.74321,0.00015,20.88259]
[1779642955070,32.8,76568.94,0.0,-0.74321,0.00015,20.88259]
[1779642955120,32.8,76568.94,0.0,-0.74321,0.00015,20.88259]
[1779642955222,32.8,76568.94,0.0,-0.74321,0.00015,20.88259]
[1779642956021,32.8,76568.94,0.0,-0.74321,0.00015,20.88259]
[1779642955410,32.8,76566.6,0.0,-0.74357,0.00015,20.86693]
[1779642956222,32.8,76566.6,0.0,-0.74357,0.00015,20.86693]
[1779642956417,32.8,76566.24,0.0,-0.74363,0.00015,20.86439]
[1779642958431,32.8,76564.55,0.0,-0.74388,0.00015,20.85302]
[1779642960445,32.8,76562.63,0.0,-0.74418,0.00015,20.84013]
[1779642962494,32.8,76561.68,0.0,-0.74432,0.00015,20.83375]
[1779642962546,32.8,76561.68,0.0,-0.74432,0.00015,20.83375]
[1779642962659,32.8,76561.68,0.0,-0.74432,0.00015,20.83375]
[1779642962721,32.8,76561.68,0.0,-0.74432,0.00015,20.83375]
[1779642962760,32.8,76559.76,0.0,-0.74461,0.00015,20.82086]
[1779642964473,32.8,76557.64,0.0,-0.74493,0.00015,20.80665]
[1779642967495,32.8,76555.95,0.0,-0.74518,0.00015,20.79539]
[1779642970106,32.8,76557.22,0.0,-0.74499,0.00015,20.80401]
[1779642970158,32.8,76557.22,0.0,-0.74499,0.00015,20.80401]
[1779642970224,32.8,76557.22,0.0,-0.74499,0.00015,20.80401]
[1779642970516,32.8,76556.92,0.0,-0.74503,0.00015,20.80203]
[1779642975551,32.8,76556.51,0.0,-0.74509,0.00015,20.79933]
[1779642980586,32.8,76556.59,0.0,-0.74508,0.00015,20.79984]
[1779642988645,32.8,76558.85,0.0,-0.74474,0.00015,20.815]
[1779642990646,32.8,76559.18,0.0,-0.74469,0.00015,20.8172]
[1779642990698,32.8,76559.18,0.0,-0.74469,0.00015,20.8172]
[1779642990721,32.8,76559.18,0.0,-0.74469,0.00015,20.8172]
[1779642990747,32.8,76558.52,0.0,-0.74479,0.00015,20.81274]
[1779642996701,32.8,76556.87,0.0,-0.74507,0.00015,20.79758]
[1779642997348,32.8,76556.87,0.0,-0.74507,0.00015,20.79758]
[1779642997398,32.8,76556.87,0.0,-0.74507,0.00015,20.79758]
[1779642997472,32.8,76556.87,0.0,-0.74507,0.00015,20.79758]
[1779642997707,32.8,76556.68,0.0,-0.7451,0.00015,20.79631]
[1779643001736,32.8,76553.85,0.0,-0.74553,0.00015,20.7773]
[1779643002743,32.8,76550.68,0.0,-0.74601,0.00015,20.75597]
[1779643004019,32.8,76550.68,0.0,-0.74601,0.00015,20.75597]
[1779643004073,32.8,76550.68,0.0,-0.74601,0.00015,20.75597]
[1779643004224,32.8,76550.32,0.0,-0.74606,0.00015,20.7536]
[1779643004757,32.8,76548.72,0.0,-0.7463,0.00015,20.74286]
[1779643006771,32.8,76546.03,0.0,-0.7467,0.00015,20.72482]
[1779643009696,32.8,76544.85,0.0,-0.74688,0.00015,20.71701]
[1779643009723,32.8,76544.85,0.0,-0.74688,0.00015,20.71701]
[1779643009746,32.8,76544.85,0.0,-0.74688,0.00015,20.71701]
[1779643009793,32.8,76544.31,0.0,-0.74696,0.00015,20.71334]
[1779643010647,32.8,76544.31,0.0,-0.74696,0.00015,20.71334]
[1779643010779,32.8,76544.31,0.0,-0.74696,0.00015,20.71334]
[1779643010800,32.8,76540.25,0.0,-0.74757,0.00015,20.68587]
[1779643012814,32.8,76544.18,0.0,-0.74698,0.00015,20.71244]
[1779643017848,32.8,76543.73,0.0,-0.74705,0.00015,20.70905]
[1779643019735,32.8,76543.7,0.0,-0.74706,0.00015,20.70877]
[1779643019787,32.8,76543.7,0.0,-0.74706,0.00015,20.70877]
[1779643019975,32.8,76543.7,0.0,-0.74706,0.00015,20.70877]
[1779643020065,32.8,76543.71,0.0,-0.74706,0.00015,20.70876]
[1779643020870,32.8,76548.89,0.0,-0.74628,0.00015,20.74371]
[1779643021878,32.8,76553.39,0.0,-0.7456,0.00015,20.77408]
[1779643023891,32.8,76556.06,0.0,-0.7452,0.00015,20.79207]
[1779643026179,32.8,76556.83,0.0,-0.74508,0.00015,20.79725]
[1779643026223,32.8,76556.83,0.0,-0.74508,0.00015,20.79725]
[1779643026230,32.8,76556.83,0.0,-0.74508,0.00015,20.79725]
[1779643027919,32.8,76556.94,0.0,-0.74506,0.00015,20.79798]
[1779643029934,32.8,76560.63,0.0,-0.74451,0.00015,20.82275]
[1779643030352,32.8,76560.63,0.0,-0.74451,0.00015,20.82275]
[1779643030472,32.8,76560.63,0.0,-0.74451,0.00015,20.82275]
[1779643030940,32.8,76563.56,0.0,-0.74406,0.00015,20.84238]
[1779643035976,32.8,76563.86,0.0,-0.74402,0.00015,20.84425]
[1779643037990,32.8,76565.53,0.0,-0.74377,0.00015,20.8554]
[1779643040898,32.8,76565.14,0.0,-0.74383,0.00015,20.85272]
[1779643040950,32.8,76565.14,0.0,-0.74383,0.00015,20.85272]
[1779643040972,32.8,76565.14,0.0,-0.74383,0.00015,20.85272]
[1779643041024,32.8,76565.14,0.0,-0.74383,0.00015,20.8527]
[1779643046047,32.8,76565.92,0.0,-0.74372,0.00015,20.85779]
[1779643051082,32.8,76564.74,0.0,-0.74393,0.00015,20.84575]
[1779643052763,32.8,76564.81,0.0,-0.74392,0.00015,20.84621]
[1779643052815,32.8,76564.81,0.0,-0.74392,0.00015,20.84621]
[1779643052972,32.8,76564.81,0.0,-0.74392,0.00015,20.84621]
[1779643053096,32.8,76564.78,0.0,-0.74392,0.00015,20.84599]
[1779643055110,32.8,76566.6,0.0,-0.74365,0.00015,20.85817]
[1779643061152,32.79,76565.41,0.0,-0.74383,0.00015,20.85008]
[1779643066187,32.79,76564.74,0.0,-0.74393,0.00015,20.84555]
[1779643068720,32.79,76564.67,0.0,-0.74394,0.00015,20.84508]
[1779643068975,32.79,76564.67,0.0,-0.74394,0.00015,20.84508]
[1779643069017,32.79,76564.46,0.0,-0.74397,0.00015,20.84367]
[1779643075174,32.79,76563.16,0.0,-0.74417,0.00015,20.83499]
[1779643074243,32.79,76556.53,0.0,-0.74517,0.00015,20.79046]
[1779643075226,32.79,76556.53,0.0,-0.74517,0.00015,20.79046]
[1779643075250,32.79,76555.66,0.0,-0.7453,0.00015,20.78456]
[1779643079658,32.79,76555.1,0.0,-0.74539,0.00015,20.7808]
[1779643079721,32.79,76555.1,0.0,-0.74539,0.00015,20.7808]
[1779643079760,32.79,76555.35,0.0,-0.74535,0.00015,20.78251]
[1779643086484,32.8,76555.35,0.0,-0.74535,0.00015,20.78256]
[1779643086536,32.8,76555.35,0.0,-0.74535,0.00015,20.78256]
[1779643086720,32.8,76555.35,0.0,-0.74535,0.00015,20.78256]
[1779643086821,32.8,76555.35,0.0,-0.74535,0.00015,20.78254]
[1779643089936,32.8,76555.35,0.0,-0.74535,0.00015,20.78254]
[1779643089970,32.8,76555.35,0.0,-0.74535,0.00015,20.78254]
[1779643090071,32.79,76555.35,0.0,-0.74535,0.00015,20.78236]
[1779643090355,32.79,76552.08,0.0,-0.74585,0.00015,20.76034]
[1779643091362,32.79,76549.95,0.0,-0.74617,0.00015,20.74601]
[1779643094508,32.79,76549.22,0.0,-0.74628,0.00015,20.74122]
[1779643094515,32.79,76549.22,0.0,-0.74628,0.00015,20.74122]
[1779643094721,32.79,76549.22,0.0,-0.74628,0.00015,20.74122]
[1779643094822,32.8,76554.08,0.0,-0.74554,0.00015,20.77413]
[1779643100425,32.8,76554.15,0.0,-0.74552,0.00015,20.77486]
[1779643107474,32.8,76552.27,0.0,-0.74579,0.00015,20.76281]
[1779643108481,32.8,76548.03,0.0,-0.74643,0.00015,20.73432]
[1779643109428,32.8,76548.03,0.0,-0.74643,0.00015,20.73432]
[1779643109472,32.8,76548.03,0.0,-0.74643,0.00015,20.73432]
[1779643109726,32.8,76548.03,0.0,-0.74643,0.00015,20.73432]
[1779643109822,32.8,76545.93,0.0,-0.74674,0.00015,20.72027]
[1779643112509,32.8,76544.28,0.0,-0.74701,0.00015,20.70551]
[1779643114946,32.8,76543.39,0.0,-0.74714,0.00015,20.69962]
[1779643114978,32.8,76543.39,0.0,-0.74714,0.00015,20.69962]
[1779643114997,32.8,76543.39,0.0,-0.74714,0.00015,20.69962]
[1779643115098,32.8,76543.44,0.0,-0.74713,0.00015,20.70008]
[1779643116913,32.8,76544.04,0.0,-0.74704,0.00015,20.70426]
[1779643116978,32.8,76544.04,0.0,-0.74704,0.00015,20.70426]
[1779643117015,32.8,76543.49,0.0,-0.74712,0.00015,20.70065]
[1779643121894,32.8,76542.93,0.0,-0.74719,0.00015,20.69731]
[1779643121946,32.8,76542.93,0.0,-0.74719,0.00015,20.69731]
[1779643121973,32.8,76542.93,0.0,-0.74719,0.00015,20.69731]
[1779643122047,32.8,76541.85,0.0,-0.74735,0.00015,20.69005]
[1779643123587,32.8,76540.15,0.0,-0.74761,0.00015,20.67866]
[1779643124593,32.8,76538.43,0.0,-0.74787,0.00015,20.66704]
[1779643125600,32.8,76531.27,0.0,-0.74894,0.00015,20.61854]
[1779643127166,32.8,76531.27,0.0,-0.74894,0.00015,20.61854]
[1779643127217,32.8,76531.27,0.0,-0.74894,0.00015,20.61854]
[1779643127197,32.8,76528.62,0.0,-0.74934,0.00015,20.60063]
[1779643127473,32.8,76528.62,0.0,-0.74934,0.00015,20.60063]
[1779643127614,32.8,76528.77,0.0,-0.74931,0.00015,20.60174]
[1779643132649,32.81,76528.54,0.0,-0.74934,0.00015,20.60059]
[1779643138692,32.81,76528.9,0.0,-0.74928,0.00015,20.60329]
[1779643143776,32.81,76528.45,0.0,-0.74934,0.00015,20.60031]
[1779643146208,32.81,76528.45,0.0,-0.74934,0.00015,20.60031]
[1779643146223,32.81,76528.45,0.0,-0.74934,0.00015,20.60031]
[1779643146247,32.81,76528.45,0.0,-0.74934,0.00015,20.60038]
[1779643148970,32.81,76528.45,0.0,-0.74934,0.00015,20.60038]
[1779643149066,32.81,76528.83,0.0,-0.74928,0.00015,20.60305]
[1779643153849,32.81,76526.1,0.0,-0.74969,0.00015,20.5845]
[1779643155227,32.81,76526.1,0.0,-0.74969,0.00015,20.5845]
[1779643155279,32.81,76526.52,0.0,-0.74963,0.00015,20.58736]
[1779643155470,32.81,76526.52,0.0,-0.74963,0.00015,20.58736]
[1779643155863,32.81,76526.63,0.0,-0.74961,0.00015,20.58811]
[1779643160898,32.81,76527.05,0.0,-0.74955,0.00015,20.59094]
[1779643164926,32.81,76523.05,0.0,-0.75015,0.00015,20.56378]
[1779643165932,32.81,76518.84,0.0,-0.75078,0.00015,20.53513]
[1779643166722,32.81,76518.84,0.0,-0.75078,0.00015,20.53513]
[1779643166774,32.81,76518.84,0.0,-0.75078,0.00015,20.53513]
[1779643166976,32.81,76518.84,0.0,-0.75078,0.00015,20.53513]
[1779643167002,32.81,76516.95,0.0,-0.75106,0.00015,20.52224]
[1779643167947,32.81,76515.76,0.0,-0.75124,0.00015,20.51413]
[1779643168954,32.81,76514.43,0.0,-0.75143,0.00015,20.50507]
[1779643170968,32.81,76513.19,0.0,-0.75161,0.00015,20.49678]
[1779643172982,32.81,76510.69,0.0,-0.75201,0.00015,20.47586]
[1779643178017,32.81,76511.5,0.0,-0.75188,0.00015,20.482]
[1779643181039,32.81,76510.35,0.0,-0.75204,0.00015,20.47455]
[1779643182046,32.81,76510.35,0.0,-0.75204,0.00015,20.47455]
[1779643182098,32.81,76510.35,0.0,-0.75204,0.00015,20.47455]
[1779643182221,32.81,76510.35,0.0,-0.75204,0.00015,20.47455]
[1779643182269,32.81,76507.1,0.0,-0.75252,0.00015,20.45247]
[1779643184060,32.81,76505.35,0.0,-0.75277,0.00015,20.44083]
[1779643184975,32.81,76505.35,0.0,-0.75277,0.00015,20.44083]
[1779643185067,32.81,76502.68,0.0,-0.75317,0.00015,20.42272]
[1779643186074,32.82,76501.36,0.0,-0.75336,0.00015,20.41387]
[1779643191277,32.82,76501.43,0.0,-0.75334,0.00015,20.41491]
[1779643191328,32.82,76501.03,0.0,-0.75339,0.00015,20.41226]
[1779643192116,32.82,76500.86,0.0,-0.75342,0.00015,20.41119]
[1779643192975,32.82,76500.86,0.0,-0.75342,0.00015,20.41119]
[1779643193123,32.82,76498.48,0.0,-0.75377,0.00015,20.39497]
[1779643193412,32.82,76498.48,0.0,-0.75377,0.00015,20.39497]
[1779643194130,32.82,76496.38,0.0,-0.75408,0.00015,20.38068]
[1779643195137,32.82,76493.41,0.0,-0.75451,0.00015,20.36045]
[1779643195322,32.82,76493.41,0.0,-0.75451,0.00015,20.36045]
[1779643197151,32.82,76492.5,0.0,-0.75464,0.00015,20.35457]
[1779643200172,32.82,76491.42,0.0,-0.75479,0.00015,20.34778]
[1779643202186,32.82,76493.4,0.0,-0.75448,0.00015,20.36182]
[1779643205207,32.83,76491.1,0.0,-0.75481,0.00015,20.34664]
[1779643208228,32.83,76491.94,0.0,-0.75467,0.00015,20.3531]
[1779643209241,32.83,76484.46,0.0,-0.75577,0.00015,20.30187]
[1779643212262,32.83,76486.47,0.0,-0.75546,0.00015,20.31626]
[1779643214276,32.83,76487.43,0.0,-0.75531,0.00015,20.32335]
[1779643216290,32.83,76486.62,0.0,-0.75542,0.00015,20.31826]
[1779643218304,32.84,76488.52,0.0,-0.75513,0.00015,20.33182]
[1779643219311,32.84,76489.66,0.0,-0.75495,0.00015,20.33989]
[1779643220319,32.84,76492.45,0.0,-0.75453,0.00015,20.35929]
[1779643221326,32.84,76494.55,0.0,-0.75422,0.00015,20.37391]
[1779643223340,32.84,76493.34,0.0,-0.75439,0.00015,20.366]
[1779643228374,32.84,76493.42,0.0,-0.75435,0.00015,20.36755]
[1779643233410,32.85,76493.03,0.0,-0.75442,0.00015,20.36185]
[1779643235424,32.85,76488.72,0.0,-0.75505,0.00015,20.33266]
[1779643236431,32.85,76486.54,0.0,-0.75536,0.00015,20.31792]
[1779643241467,32.85,76487.07,0.0,-0.75526,0.00015,20.32284]
[1779643243481,32.85,76487.92,0.0,-0.75512,0.00015,20.32919]
[1779643247509,32.86,76488.6,0.0,-0.755,0.00015,20.33485]
[1779643248516,32.86,76493.28,0.0,-0.7543,0.00015,20.36723]
[1779643249523,32.86,76497.32,0.0,-0.7537,0.00015,20.39517]
[1779643250530,32.86,76498.51,0.0,-0.75351,0.00015,20.40353]
[1779643256572,32.86,76498.29,0.0,-0.75352,0.00015,20.40313]
[1779643261607,32.87,76500.42,0.0,-0.75318,0.00015,20.41866]
[1779643262614,32.87,76502.65,0.0,-0.75285,0.00015,20.4341]
[1779643264634,32.87,76509.37,0.0,-0.75184,0.00015,20.4803]
[1779643266648,32.87,76510.8,0.0,-0.75162,0.00015,20.49046]
[1779643270676,32.87,76513.0,0.0,-0.75127,0.00015,20.50628]
[1779643274704,32.87,76511.28,0.0,-0.75152,0.00015,20.49517]
[1779643281753,32.88,76509.13,0.0,-0.75182,0.00015,20.4814]
[1779643282761,32.88,76505.88,0.0,-0.7523,0.00015,20.45935]
[1779643283768,32.88,76502.46,0.0,-0.7528,0.00015,20.43613]
[1779643284775,32.88,76501.52,0.0,-0.75294,0.00015,20.42987]
[1779643289810,32.88,76501.75,0.0,-0.75288,0.00015,20.43229]
[1779643293838,32.88,76498.09,0.0,-0.75344,0.00015,20.40391]
[1779643294845,32.88,76499.91,0.0,-0.75317,0.00015,20.41652]
[1779643295852,32.88,76505.83,0.0,-0.75229,0.00015,20.45711]
[1779643296859,32.88,76509.24,0.0,-0.75177,0.00015,20.48051]
[1779643301894,32.89,76506.27,0.0,-0.7522,0.00015,20.46084]
[1779643303908,32.89,76504.61,0.0,-0.75244,0.00015,20.4498]
[1779643304915,32.89,76501.58,0.0,-0.75289,0.00015,20.42927]
[1779643305922,32.89,76498.86,0.0,-0.75329,0.00015,20.41085]
[1779643306929,32.89,76497.47,0.0,-0.75349,0.00015,20.40155]
[1779643311970,32.89,76497.07,0.0,-0.75353,0.00015,20.39985]
[1779643318013,32.9,76496.89,0.0,-0.75353,0.00015,20.39982]
[1779643320027,32.9,76496.05,0.0,-0.75364,0.00015,20.39447]
[1779643321034,32.9,76494.67,0.0,-0.75384,0.00015,20.38519]
[1779643327085,32.9,76494.64,0.0,-0.75382,0.00015,20.38602]
[1779643329099,32.9,76495.76,0.0,-0.75365,0.00015,20.39403]
[1779643334134,32.91,76495.13,0.0,-0.75372,0.00015,20.39056]
[1779643336148,32.91,76500.86,0.0,-0.75287,0.00015,20.43006]
[1779643337155,32.91,76503.08,0.0,-0.75253,0.00015,20.44536]
[1779643342190,32.91,76503.02,0.0,-0.75253,0.00015,20.44564]
[1779643347225,32.91,76502.99,0.0,-0.75252,0.00015,20.44614]
[1779643351253,32.91,76508.77,0.0,-0.75167,0.00015,20.48205]
[1779643352261,32.91,76509.93,0.0,-0.7515,0.00015,20.49008]
[1779643357297,32.92,76510.05,0.0,-0.75147,0.00015,20.49146]
[1779643362332,32.92,76510.27,0.0,-0.75142,0.00015,20.49351]
[1779643372407,32.92,76510.34,0.0,-0.75138,0.00015,20.49522]
[1779643379456,32.93,76510.56,0.0,-0.75133,0.00015,20.49769]
[1779643381470,32.93,76512.67,0.0,-0.75101,0.00015,20.51232]
[1779643382477,32.93,76514.12,0.0,-0.75079,0.00015,20.52231]
[1779643387512,32.93,76514.8,0.0,-0.75067,0.00015,20.52753]
[1779643393402,32.93,76514.69,0.0,-0.75068,0.00015,20.52725]
[1779643394332,32.93,76519.3,0.0,-0.74999,0.00015,20.55883]
[1779643394561,32.93,76520.66,0.0,-0.74978,0.00015,20.56805]
[1779643399596,32.93,76520.89,0.0,-0.74974,0.00015,20.56992]
[1779643405637,32.93,76522.09,0.0,-0.74955,0.00015,20.57838]
[1779643412126,32.93,76523.17,0.0,-0.74939,0.00015,20.58584]
[1779643412178,32.93,76523.17,0.0,-0.74939,0.00015,20.58584]
[1779643412279,32.93,76525.45,0.0,-0.74908,0.00015,20.59736]
[1779643412975,32.93,76525.45,0.0,-0.74908,0.00015,20.59736]
[1779643413076,32.93,76526.85,0.0,-0.74887,0.00015,20.60683]
[1779643418731,32.93,76528.97,0.0,-0.74855,0.00015,20.62115]
[1779643426034,32.94,76529.37,0.0,-0.74849,0.00015,20.6239]
[1779643429809,32.93,76530.83,0.0,-0.74827,0.00015,20.63361]
[1779643432829,32.93,76532.72,0.0,-0.74799,0.00015,20.64626]
[1779643435850,32.93,76536.64,0.0,-0.74741,0.00015,20.67255]
[1779643437864,32.93,76539.26,0.0,-0.74702,0.00015,20.69008]
[1779643439877,32.93,76541.73,0.0,-0.74665,0.00015,20.70662]
[1779643444914,32.93,76526.99,0.0,-0.74886,0.00015,20.60713]
[1779643445921,32.93,76519.92,0.0,-0.74992,0.00015,20.55928]
[1779643451963,32.93,76518.91,0.0,-0.75006,0.00015,20.55269]
[1779643455991,32.93,76524.53,0.0,-0.74922,0.00015,20.5909]
[1779643456998,32.93,76527.95,0.0,-0.74871,0.00015,20.61402]
[1779643458460,32.93,76530.27,0.0,-0.74836,0.00015,20.62965]
[1779643459012,32.93,76531.85,0.0,-0.74813,0.00015,20.64027]
[1779643460023,32.93,76533.87,0.0,-0.74783,0.00015,20.65384]
[1779643461027,32.93,76536.6,0.0,-0.74742,0.00015,20.67217]
[1779643466062,32.93,76536.68,0.0,-0.74741,0.00015,20.6723]
[1779643467069,32.93,76541.02,0.0,-0.74676,0.00015,20.70162]
[1779643468076,32.93,76544.78,0.0,-0.74619,0.00015,20.72697]
[1779643475131,32.93,76550.2,0.0,-0.7454,0.00015,20.75976]
[1779643476140,32.93,76553.45,0.0,-0.74491,0.00015,20.78155]
[1779643477542,32.93,76556.61,0.0,-0.74443,0.00015,20.8027]
[1779643478154,32.93,76559.24,0.0,-0.74403,0.00015,20.82027]
[1779643483189,32.93,76559.26,0.0,-0.74403,0.00015,20.82036]
[1779643489231,32.93,76558.73,0.0,-0.74411,0.00015,20.81685]
[1779643494266,32.93,76557.82,0.0,-0.74425,0.00015,20.81078]
[1779643495273,32.93,76559.49,0.0,-0.744,0.00015,20.82194]
[1779643500308,32.93,76559.72,0.0,-0.74396,0.00015,20.82343]
[1779643505648,32.93,76559.94,0.0,-0.74393,0.00015,20.82485]
[1779643512392,32.93,76560.34,0.0,-0.74388,0.00015,20.82723]
[1779643519442,32.93,76559.21,0.0,-0.74406,0.00015,20.81904]
[1779643524477,32.93,76559.48,0.0,-0.74403,0.00015,20.82061]
[1779643526491,32.93,76551.9,0.0,-0.74517,0.00015,20.7699]
[1779643527498,32.93,76546.87,0.0,-0.74593,0.00015,20.7361]
[1779643530519,32.93,76545.26,0.0,-0.74617,0.00015,20.72522]
[1779643532533,32.93,76542.03,0.0,-0.74669,0.00015,20.69951]
[1779643533540,32.93,76536.48,0.0,-0.74752,0.00015,20.66211]
[1779643535240,32.93,76535.6,0.0,-0.74765,0.00015,20.65617]
[1779643541596,32.93,76534.85,0.0,-0.74777,0.00015,20.65117]
[1779643547638,32.93,76535.1,0.0,-0.74773,0.00015,20.65289]
[1779643551666,32.93,76537.72,0.0,-0.74734,0.00015,20.67037]
[1779643559722,32.93,76546.61,0.0,-0.74602,0.00015,20.72961]
[1779643560729,32.93,76550.39,0.0,-0.74545,0.00015,20.7549]
[1779643561736,32.93,76551.94,0.0,-0.74521,0.00015,20.76531]
[1779643563750,32.93,76554.48,0.0,-0.74483,0.00015,20.78232]
[1779643568785,32.93,76553.6,0.0,-0.74497,0.00015,20.77618]
[1779643576851,32.92,76553.53,0.0,-0.745,0.00015,20.77488]
[1779643583900,32.92,76553.77,0.0,-0.74498,0.00015,20.77578]
[1779643589942,32.92,76554.57,0.0,-0.74487,0.00015,20.78056]
[1779643594979,32.92,76553.82,0.0,-0.74503,0.00015,20.77098]
[1779643601020,32.92,76553.52,0.0,-0.74508,0.00015,20.7685]
[1779643606055,32.91,76551.48,0.0,-0.7454,0.00015,20.75445]
[1779643612096,32.91,76551.03,0.0,-0.74548,0.00015,20.75107]
[1779643617132,32.91,76550.95,0.0,-0.7455,0.00015,20.75023]
[1779643620153,32.91,76547.97,0.0,-0.74595,0.00015,20.73004]
[1779643623174,32.91,76545.61,0.0,-0.74631,0.00015,20.71407]
[1779643629216,32.91,76545.47,0.0,-0.74633,0.00015,20.71294]
[1779643631230,32.91,76550.94,0.0,-0.74551,0.00015,20.74958]
[1779643636268,32.91,76552.45,0.0,-0.74529,0.00015,20.7593]
[1779643644321,32.91,76553.4,0.0,-0.74517,0.00015,20.76495]
[1779643649356,32.9,76551.38,0.0,-0.74548,0.00015,20.75097]
[1779643654391,32.9,76552.85,0.0,-0.7453,0.00015,20.75648]
[1779643659426,32.9,76553.0,0.0,-0.74528,0.00015,20.7571]
[1779643668489,32.9,76553.16,0.0,-0.74528,0.00015,20.75749]
[1779643670503,32.9,76551.28,0.0,-0.74556,0.00015,20.74474]
[1779643675538,32.9,76551.67,0.0,-0.74551,0.00015,20.74704]
[1779643680573,32.9,76551.5,0.0,-0.74554,0.00015,20.74559]
[1779643686615,32.9,76550.29,0.0,-0.74573,0.00015,20.73713]
[1779643687621,32.9,76545.25,0.0,-0.74649,0.00015,20.7032]
[1779643688629,32.89,76543.26,0.0,-0.74679,0.00015,20.68979]
[1779643692657,32.89,76541.67,0.0,-0.74703,0.00015,20.67907]
[1779643694671,32.89,76539.42,0.0,-0.74737,0.00015,20.66383]
[1779643695678,32.89,76535.7,0.0,-0.74793,0.00015,20.63871]
[1779643696685,32.89,76534.15,0.0,-0.74816,0.00015,20.62824]
[1779643701723,32.89,76533.94,0.0,-0.74819,0.00015,20.62689]
[1779643704744,32.89,76535.4,0.0,-0.74797,0.00015,20.63678]
[1779643708772,32.89,76536.97,0.0,-0.74774,0.00015,20.64737]
[1779643710786,32.89,76538.6,0.0,-0.7475,0.00015,20.65835]
[1779643716828,32.89,76537.91,0.0,-0.74763,0.00015,20.64961]
[1779643722870,32.89,76537.34,0.0,-0.74772,0.00015,20.64576]
[1779643727905,32.89,76536.59,0.0,-0.74783,0.00015,20.64071]
[1779643728912,32.89,76534.26,0.0,-0.74818,0.00015,20.62498]
[1779643729919,32.89,76532.26,0.0,-0.74848,0.00015,20.61149]
[1779643734954,32.9,76532.22,0.0,-0.74848,0.00015,20.61141]
[1779643738983,32.9,76530.49,0.0,-0.74873,0.00015,20.59986]
[1779643744018,32.9,76530.53,0.0,-0.74872,0.00015,20.60034]
[1779643749054,32.9,76530.32,0.0,-0.74875,0.00015,20.5991]
[1779643754089,32.9,76534.49,0.0,-0.74812,0.00015,20.62746]
[1779643759125,32.9,76534.67,0.0,-0.74809,0.00015,20.62871]
[1779643764159,32.9,76534.6,0.0,-0.7481,0.00015,20.62825]
[1779643770202,32.9,76534.65,0.0,-0.7481,0.00015,20.62849]
[1779643775236,32.9,76533.32,0.0,-0.74833,0.00015,20.61542]
[1779643788328,32.9,76532.94,0.0,-0.74839,0.00015,20.61283]
[1779643795377,32.9,76532.36,0.0,-0.74847,0.00015,20.6089]
[1779643799404,32.9,76530.14,0.0,-0.74881,0.00015,20.59389]
[1779643804440,32.9,76531.61,0.0,-0.74858,0.00015,20.60387]
[1779643809475,32.9,76522.92,0.0,-0.74988,0.00015,20.5451]
[1779643810483,32.9,76514.43,0.0,-0.75115,0.00015,20.48748]
[1779643812496,32.9,76511.38,0.0,-0.7516,0.00015,20.46694]
[1779643814513,32.9,76510.01,0.0,-0.7518,0.00015,20.45786]
[1779643820552,32.9,76510.91,0.0,-0.75165,0.00015,20.46472]
[1779643821560,32.9,76519.48,0.0,-0.75037,0.00015,20.52309]
[1779643822567,32.9,76522.4,0.0,-0.74993,0.00015,20.54295]
[1779643823574,32.9,76521.11,0.0,-0.75012,0.00015,20.53421]
[1779643824878,32.9,76518.99,0.0,-0.75044,0.00015,20.51985]
[1779643828609,32.9,76520.39,0.0,-0.75023,0.00015,20.52949]
[1779643831630,32.9,76516.14,0.0,-0.75089,0.00015,20.49656]
[1779643832637,32.9,76512.73,0.0,-0.7514,0.00015,20.47333]
[1779643833646,32.9,76511.2,0.0,-0.75163,0.00015,20.4629]
[1779643834653,32.9,76509.1,0.0,-0.75194,0.00015,20.4486]
[1779643836667,32.9,76507.46,0.0,-0.75218,0.00015,20.43748]
[1779643837674,32.9,76505.32,0.0,-0.7525,0.00015,20.42293]
[1779643838681,32.9,76506.35,0.0,-0.75235,0.00015,20.42998]
[1779643843716,32.9,76505.69,0.0,-0.75244,0.00015,20.42564]
[1779643848751,32.9,76507.49,0.0,-0.75217,0.00015,20.43804]
[1779643849942,32.9,76507.49,0.0,-0.75217,0.00015,20.43804]
[1779643849761,32.9,76509.73,0.0,-0.75184,0.00015,20.45332]
[1779643850765,32.9,76511.14,0.0,-0.75163,0.00015,20.46298]
[1779643855802,32.91,76511.04,0.0,-0.75164,0.00015,20.46252]
[1779643860837,32.91,76510.36,0.0,-0.75173,0.00015,20.45813]
[1779643862851,32.91,76511.51,0.0,-0.75156,0.00015,20.46607]
[1779643863858,32.91,76513.34,0.0,-0.75128,0.00015,20.47858]
[1779643866879,32.91,76518.47,0.0,-0.75051,0.00015,20.51368]
[1779643867886,32.91,76520.33,0.0,-0.75023,0.00015,20.52641]
[1779643868893,32.91,76522.5,0.0,-0.74991,0.00015,20.54122]
[1779643869754,32.91,76522.5,0.0,-0.74991,0.00015,20.54122]
[1779643871914,32.91,76525.17,0.0,-0.7495,0.00015,20.55951]
[1779643879969,32.91,76525.07,0.0,-0.74951,0.00015,20.55919]
[1779643885008,32.91,76525.82,0.0,-0.74939,0.00015,20.56445]
[1779643890040,32.91,76529.0,0.0,-0.74892,0.00015,20.5861]
[1779643891047,32.91,76531.04,0.0,-0.74864,0.00015,20.59587]
[1779643896089,32.91,76532.28,0.0,-0.74845,0.00015,20.6042]
[1779643898103,32.91,76533.72,0.0,-0.74824,0.00015,20.61389]
[1779643900119,32.91,76546.49,0.0,-0.74632,0.00015,20.69988]
[1779643901126,32.91,76555.24,0.0,-0.745,0.00015,20.75853]
[1779643903140,32.91,76560.19,0.0,-0.74426,0.00015,20.79165]
[1779643904855,32.91,76567.93,0.0,-0.74309,0.00015,20.84336]
[1779643905154,32.91,76571.92,0.0,-0.74248,0.00015,20.86994]
[1779643906160,32.91,76567.75,0.0,-0.74311,0.00015,20.84211]
[1779643907168,32.91,76563.51,0.0,-0.74376,0.00015,20.81373]
[1779643908175,32.91,76561.14,0.0,-0.74412,0.00015,20.79785]
[1779643910254,32.91,76561.09,0.0,-0.74413,0.00015,20.7975]
[1779643911196,32.91,76557.38,0.0,-0.74469,0.00015,20.77263]
[1779643917237,32.91,76554.92,0.0,-0.74506,0.00015,20.75603]
[1779643922276,32.91,76556.68,0.0,-0.7448,0.00015,20.76784]
[1779643923282,32.91,76564.66,0.0,-0.74359,0.00015,20.8212]
[1779643924289,32.91,76566.44,0.0,-0.74332,0.00015,20.83307]
[1779643927310,32.91,76567.92,0.0,-0.7431,0.00015,20.84271]
[1779643932345,32.91,76568.1,0.0,-0.74308,0.00015,20.84347]
[1779643935366,32.91,76566.11,0.0,-0.74339,0.00015,20.83008]
[1779643936373,32.91,76561.72,0.0,-0.74405,0.00015,20.80073]
[1779643938387,32.91,76557.58,0.0,-0.74468,0.00015,20.77306]
[1779643943422,32.91,76556.63,0.0,-0.74482,0.00015,20.7669]
[1779643948457,32.91,76556.75,0.0,-0.74479,0.00015,20.76791]
[1779643951478,32.91,76554.84,0.0,-0.74511,0.00015,20.75112]
[1779643956513,32.91,76555.45,0.0,-0.74502,0.00015,20.75497]
[1779643960541,32.91,76553.61,0.0,-0.74531,0.00015,20.74242]
[1779643965576,32.9,76553.34,0.0,-0.74536,0.00015,20.74013]
[1779643970612,32.9,76554.62,0.0,-0.74518,0.00015,20.7482]
[1779643975647,32.9,76554.6,0.0,-0.74519,0.00015,20.74755]
[1779643976653,32.9,76556.45,0.0,-0.74492,0.00015,20.75984]
[1779643981689,32.9,76557.55,0.0,-0.74476,0.00015,20.76667]
[1779643986724,32.9,76559.16,0.0,-0.74453,0.00015,20.77689]
[1779643991760,32.89,76557.93,0.0,-0.74473,0.00015,20.76804]
[1779643996796,32.89,76556.78,0.0,-0.74492,0.00015,20.7598]
[1779644001833,32.89,76556.43,0.0,-0.74498,0.00015,20.75694]
[1779644002840,32.89,76554.34,0.0,-0.7453,0.00015,20.74283]
[1779644008882,32.89,76552.92,0.0,-0.74553,0.00015,20.73285]
[1779644010896,32.89,76550.05,0.0,-0.74596,0.00015,20.71342]
[1779644011903,32.89,76547.12,0.0,-0.74644,0.00015,20.68964]
[1779644017945,32.89,76546.61,0.0,-0.74652,0.00015,20.68568]
[1779644021485,32.89,76547.5,0.0,-0.7464,0.00015,20.69139]
[1779644026003,32.88,76544.03,0.0,-0.74692,0.00015,20.66786]
[1779644031037,32.88,76544.39,0.0,-0.74687,0.00015,20.67021]
[1779644034065,32.88,76542.46,0.0,-0.74717,0.00015,20.657]
[1779644035072,32.88,76543.97,0.0,-0.74694,0.00015,20.66712]
[1779644039100,32.88,76539.95,0.0,-0.74755,0.00015,20.63976]
[1779644040108,32.88,76537.22,0.0,-0.74796,0.00015,20.62129]
[1779644042123,32.88,76535.54,0.0,-0.74822,0.00015,20.60991]
[1779644047157,32.88,76536.25,0.0,-0.74811,0.00015,20.61466]
[1779644052193,32.88,76536.04,0.0,-0.74814,0.00015,20.61319]
[1779644057229,32.88,76535.86,0.0,-0.74817,0.00015,20.61189]
[1779644066292,32.88,76535.51,0.0,-0.74823,0.00015,20.60936]
[1779644071327,32.88,76536.36,0.0,-0.74813,0.00015,20.61099]
[1779644076362,32.88,76536.13,0.0,-0.74817,0.00015,20.60937]
[1779644081397,32.88,76535.87,0.0,-0.74821,0.00015,20.60757]
[1779644086436,32.88,76536.09,0.0,-0.74818,0.00015,20.60902]
[1779644087443,32.88,76534.17,0.0,-0.74846,0.00015,20.59604]
[1779644092478,32.88,76535.1,0.0,-0.74832,0.00015,20.60235]
[1779644097513,32.88,76536.69,0.0,-0.74808,0.00015,20.61312]
[1779644099527,32.88,76538.76,0.0,-0.74777,0.00015,20.62709]
[1779644102548,32.88,76540.3,0.0,-0.74754,0.00015,20.63741]
[1779644104562,32.88,76537.42,0.0,-0.74798,0.00015,20.61792]
[1779644109597,32.88,76537.81,0.0,-0.74792,0.00015,20.62051]
[1779644114632,32.88,76538.22,0.0,-0.74786,0.00015,20.62322]
[1779644119668,32.88,76538.17,0.0,-0.74787,0.00015,20.62283]
[1779644127203,32.88,76538.11,0.0,-0.74788,0.00015,20.62239]
[1779644133766,32.88,76538.95,0.0,-0.74778,0.00015,20.6242]
[1779644138801,32.88,76538.36,0.0,-0.74786,0.00015,20.62036]
[1779644143836,32.88,76538.92,0.0,-0.74778,0.00015,20.62421]
[1779644148871,32.88,76538.89,0.0,-0.74777,0.00015,20.62438]
[1779644153905,32.88,76538.69,0.0,-0.7478,0.00015,20.6234]
[1779644161964,32.88,76539.02,0.0,-0.74775,0.00015,20.62563]
[1779644163978,32.88,76537.56,0.0,-0.74796,0.00015,20.61578]
[1779644170022,32.88,76538.92,0.0,-0.74776,0.00015,20.62502]
[1779644174050,32.88,76541.31,0.0,-0.7474,0.00015,20.64114]
[1779644180092,32.88,76540.74,0.0,-0.74748,0.00015,20.63738]
[1779644185127,32.88,76540.19,0.0,-0.74756,0.00015,20.6338]
[1779644191171,32.88,76546.63,0.0,-0.74662,0.00015,20.67325]
[1779644192178,32.88,76558.07,0.0,-0.74489,0.00015,20.75018]
[1779644193185,32.88,76560.09,0.0,-0.74459,0.00015,20.76367]
[1779644202248,32.89,76561.23,0.0,-0.74441,0.00015,20.77162]
[1779644208290,32.89,76560.65,0.0,-0.7445,0.00015,20.76772]
[1779644210186,32.89,76560.7,0.0,-0.74449,0.00015,20.76798]
[1779644211311,32.89,76557.57,0.0,-0.74497,0.00015,20.74686]
[1779644214332,32.88,76554.54,0.0,-0.74543,0.00015,20.7264]
[1779644219367,32.88,76554.4,0.0,-0.74545,0.00015,20.72529]
[1779644224401,32.88,76554.03,0.0,-0.74551,0.00015,20.72262]
[1779644231451,32.88,76554.11,0.0,-0.74551,0.00015,20.72285]
[1779644236486,32.88,76557.6,0.0,-0.74499,0.00015,20.74602]
[1779644239507,32.88,76560.14,0.0,-0.74461,0.00015,20.76283]
[1779644243534,32.88,76562.03,0.0,-0.74433,0.00015,20.77513]
[1779644248570,32.88,76562.4,0.0,-0.74429,0.00015,20.7771]
[1779644253605,32.88,76561.06,0.0,-0.74453,0.00015,20.7636]
[1779644254612,32.88,76562.75,0.0,-0.74428,0.00015,20.77482]
[1779644255619,32.88,76564.95,0.0,-0.74395,0.00015,20.78945]
[1779644260654,32.87,76566.91,0.0,-0.74366,0.00015,20.80195]
[1779644264682,32.87,76569.22,0.0,-0.74333,0.00015,20.81675]
[1779644269718,32.87,76569.4,0.0,-0.74332,0.00015,20.81733]
[1779644276767,32.87,76569.03,0.0,-0.74339,0.00015,20.81411]
[1779644282809,32.86,76568.87,0.0,-0.74343,0.00015,20.81247]
[1779644287844,32.86,76568.41,0.0,-0.74351,0.00015,20.80896]
[1779644293886,32.86,76568.64,0.0,-0.74348,0.00015,20.81002]
[1779644300935,32.86,76568.59,0.0,-0.7435,0.00015,20.80915]
[1779644302948,32.86,76570.9,0.0,-0.74315,0.00015,20.82454]
[1779644305970,32.86,76572.94,0.0,-0.74284,0.00015,20.83819]
[1779644313020,32.86,76573.04,0.0,-0.74286,0.00015,20.83481]
[1779644316043,32.86,76574.92,0.0,-0.74257,0.00015,20.84731]
[1779644323092,32.86,76575.21,0.0,-0.74253,0.00015,20.84905]
[1779644329135,32.86,76574.98,0.0,-0.74257,0.00015,20.84731]
[1779644337191,32.86,76575.15,0.0,-0.74256,0.00015,20.84816]
[1779644341220,32.86,76584.05,0.0,-0.7412,0.00015,20.90724]
[1779644342227,32.86,76586.14,0.0,-0.74089,0.00015,20.92102]
[1779644343234,32.85,76592.27,0.0,-0.73996,0.00015,20.96158]
[1779644344241,32.85,76594.94,0.0,-0.73955,0.00015,20.97929]
[1779644349277,32.85,76595.11,0.0,-0.73952,0.00015,20.98028]
[1779644351290,32.85,76591.44,0.0,-0.74009,0.00015,20.95587]
[1779644356325,32.85,76590.31,0.0,-0.74026,0.00015,20.94827]
[1779644363374,32.85,76589.96,0.0,-0.74032,0.00015,20.94575]
[1779644370422,32.85,76590.15,0.0,-0.7403,0.00015,20.94676]
[1779644373444,32.85,76603.55,0.0,-0.73828,0.00015,21.03129]
[1779644374456,32.85,76614.88,0.0,-0.73654,0.00015,21.10581]
[1779644375462,32.85,76627.62,0.0,-0.73458,0.00015,21.18911]
[1779644376472,32.85,76626.61,0.0,-0.73474,0.00015,21.18237]
[1779644377479,32.85,76624.27,0.0,-0.7351,0.00015,21.16704]
[1779644378435,32.85,76624.27,0.0,-0.7351,0.00015,21.16704]
[1779644378471,32.85,76624.27,0.0,-0.7351,0.00015,21.16704]
[1779644378486,32.85,76622.92,0.0,-0.73531,0.00015,21.15804]
[1779644378787,32.85,76622.92,0.0,-0.73531,0.00015,21.15804]
[1779644382530,32.85,76626.16,0.0,-0.73483,0.00015,21.17854]
[1779644383530,32.85,76629.03,0.0,-0.73439,0.00015,21.1971]
[1779644388565,32.84,76630.26,0.0,-0.73422,0.00015,21.20453]
[1779644393600,32.84,76631.1,0.0,-0.7341,0.00015,21.2095]
[1779644398635,32.84,76630.78,0.0,-0.73416,0.00015,21.20697]
[1779644402663,32.84,76627.84,0.0,-0.73463,0.00015,21.18725]
[1779644408705,32.83,76626.21,0.0,-0.7349,0.00015,21.17558]
[1779644410720,32.83,76622.26,0.0,-0.73552,0.00015,21.14941]
[1779644415755,32.83,76620.56,0.0,-0.7358,0.00015,21.1376]
[1779644420790,32.83,76618.27,0.0,-0.73617,0.00015,21.12197]
[1779644425825,32.83,76618.36,0.0,-0.73617,0.00015,21.122]
[1779644430860,32.82,76609.86,0.0,-0.73749,0.00015,21.06544]
[1779644431867,32.82,76606.48,0.0,-0.73804,0.00015,21.03909]
[1779644434888,32.82,76603.28,0.0,-0.73853,0.00015,21.01787]
[1779644439924,32.82,76600.03,0.0,-0.73904,0.00015,20.99625]
[1779644444959,32.82,76598.73,0.0,-0.73924,0.00015,20.98738]
[1779644449994,32.82,76598.94,0.0,-0.73922,0.00015,20.9885]
[1779644453015,32.82,76602.12,0.0,-0.73873,0.00015,21.00943]
[1779644462094,32.82,76603.11,0.0,-0.73858,0.00015,21.01574]
[1779644468135,32.82,76602.15,0.0,-0.73873,0.00015,21.00927]
[1779644473171,32.82,76603.05,0.0,-0.7386,0.00015,21.01512]
[1779644478207,32.82,76603.27,0.0,-0.73857,0.00015,21.01645]
[1779644486263,32.82,76607.88,0.0,-0.73786,0.00015,21.04669]
[1779644492305,32.82,76610.43,0.0,-0.73751,0.00015,21.05913]
[1779644493312,32.82,76613.2,0.0,-0.73709,0.00015,21.07731]
[1779644499354,32.81,76614.79,0.0,-0.73685,0.00015,21.0873]
[1779644504389,32.81,76614.76,0.0,-0.73687,0.00015,21.08671]
[1779644511438,32.81,76614.61,0.0,-0.7369,0.00015,21.08521]
[1779644516473,32.81,76616.2,0.0,-0.73667,0.00015,21.09534]
[1779644521510,32.81,76616.51,0.0,-0.73663,0.00015,21.09705]
[1779644523524,32.81,76621.22,0.0,-0.7359,0.00015,21.12786]
[1779644524531,32.81,76624.34,0.0,-0.73542,0.00015,21.14827]
[1779644529567,32.81,76628.24,0.0,-0.73483,0.00015,21.17335]
[1779644532588,32.81,76625.99,0.0,-0.73519,0.00015,21.1583]
[1779644538630,32.8,76626.03,0.0,-0.73519,0.00015,21.15809]
[1779644543665,32.8,76626.39,0.0,-0.73515,0.00015,21.16011]
[1779644546686,32.8,76623.04,0.0,-0.73567,0.00015,21.13797]
[1779644547693,32.8,76618.71,0.0,-0.73634,0.00015,21.1095]
[1779644552728,32.8,76619.18,0.0,-0.73629,0.00015,21.10858]
[1779644553735,32.8,76623.68,0.0,-0.7356,0.00015,21.13811]
[1779644558770,32.8,76624.28,0.0,-0.73551,0.00015,21.14184]
[1779644563805,32.8,76624.32,0.0,-0.73551,0.00015,21.1419]
[1779644567833,32.8,76621.14,0.0,-0.73601,0.00015,21.12078]
[1779644570854,32.8,76616.25,0.0,-0.73677,0.00015,21.08847]
[1779644571860,32.8,76608.4,0.0,-0.73797,0.00015,21.0367]
[1779644573875,32.8,76607.27,0.0,-0.73815,0.00015,21.02913]
[1779644578910,32.8,76607.14,0.0,-0.73818,0.00015,21.02784]
[1779644582938,32.79,76604.13,0.0,-0.73865,0.00015,21.00759]
[1779644587973,32.79,76604.54,0.0,-0.73859,0.00015,21.01016]
[1779644593008,32.79,76604.85,0.0,-0.73855,0.00015,21.01202]
[1779644598043,32.79,76601.77,0.0,-0.73903,0.00015,20.99145]
[1779644603078,32.79,76602.75,0.0,-0.73888,0.00015,20.99782]
[1779644609120,32.79,76602.67,0.0,-0.7389,0.00015,20.99711]
[1779644614155,32.79,76602.67,0.0,-0.73893,0.00015,20.99293]
[1779644621204,32.79,76606.08,0.0,-0.73841,0.00015,21.01526]
[1779644622211,32.79,76608.21,0.0,-0.73808,0.00015,21.02929]
[1779644627245,32.79,76608.78,0.0,-0.738,0.00015,21.03277]
[1779644632282,32.79,76609.57,0.0,-0.73789,0.00015,21.03777]
[1779644637317,32.79,76610.13,0.0,-0.7378,0.00015,21.04152]
[1779644642352,32.79,76610.25,0.0,-0.73778,0.00015,21.04237]
[1779644650412,32.79,76609.82,0.0,-0.73784,0.00015,21.03962]
[1779644655447,32.79,76610.0,0.0,-0.73781,0.00015,21.04089]
[1779644660482,32.79,76609.8,0.0,-0.73784,0.00015,21.03966]
[1779644666524,32.79,76609.97,0.0,-0.73781,0.00015,21.04088]
[1779644671559,32.79,76610.37,0.0,-0.73778,0.00015,21.03958]
[1779644676594,32.79,76610.64,0.0,-0.73774,0.00015,21.04143]
[1779644683643,32.79,76610.75,0.0,-0.73772,0.00015,21.04226]
[1779644696734,32.79,76610.74,0.0,-0.73771,0.00015,21.04239]
[1779644700769,32.79,76612.88,0.0,-0.73738,0.00015,21.05657]
[1779644705804,32.79,76612.49,0.0,-0.73744,0.00015,21.05401]
[1779644710839,32.79,76612.37,0.0,-0.73746,0.00015,21.05322]
[1779644715875,32.79,76609.15,0.0,-0.73796,0.00015,21.03196]
[1779644716882,32.79,76605.37,0.0,-0.73854,0.00015,21.007]
[1779644721917,32.79,76604.11,0.0,-0.73873,0.00015,20.99891]
[1779644725945,32.79,76601.39,0.0,-0.73914,0.00015,20.98109]
[1779644730980,32.79,76602.27,0.0,-0.739,0.00015,20.9872]
[1779644736016,32.8,76603.0,0.0,-0.73891,0.00015,20.98823]
[1779644741051,32.8,76603.24,0.0,-0.73887,0.00015,20.99002]
[1779644747093,32.8,76605.23,0.0,-0.73856,0.00015,21.00339]
[1779644748100,32.8,76607.32,0.0,-0.73823,0.00015,21.01724]
[1779644750114,32.8,76609.37,0.0,-0.73792,0.00015,21.03079]
[1779644755149,32.8,76610.47,0.0,-0.73775,0.00015,21.038]
[1779644762198,32.8,76610.49,0.0,-0.73775,0.00015,21.03801]
[1779644767232,32.8,76610.09,0.0,-0.73781,0.00015,21.03532]
[1779644772268,32.8,76610.26,0.0,-0.73779,0.00015,21.03641]
[1779644777682,32.8,76610.59,0.0,-0.73774,0.00015,21.03855]
[1779644783345,32.8,76611.23,0.0,-0.73764,0.00015,21.0427]
[1779644788380,32.8,76612.01,0.0,-0.73752,0.00015,21.04779]
[1779644793415,32.8,76611.6,0.0,-0.73762,0.00015,21.04101]
[1779644798450,32.8,76611.54,0.0,-0.73763,0.00015,21.04057]
[1779644803485,32.79,76604.41,0.0,-0.73872,0.00015,20.99342]
[1779644806506,32.8,76606.88,0.0,-0.73834,0.00015,21.00989]
[1779644807513,32.8,76611.12,0.0,-0.73769,0.00015,21.0379]
[1779644808520,32.8,76614.52,0.0,-0.73717,0.00015,21.06031]
[1779644809527,32.8,76616.95,0.0,-0.73679,0.00015,21.07627]
[1779644810534,32.8,76620.37,0.0,-0.73627,0.00015,21.09871]
[1779644812548,32.79,76623.52,0.0,-0.73578,0.00015,21.11933]
[1779644817583,32.79,76623.05,0.0,-0.73586,0.00015,21.11586]
[1779644821611,32.79,76617.68,0.0,-0.7367,0.00015,21.08017]
[1779644823625,32.79,76614.18,0.0,-0.73724,0.00015,21.05699]
[1779644826646,32.79,76611.51,0.0,-0.73766,0.00015,21.03924]
[1779644831681,32.79,76609.21,0.0,-0.73802,0.00015,21.02386]
[1779644832688,32.79,76607.14,0.0,-0.73834,0.00015,21.01015]
[1779644834702,32.79,76604.26,0.0,-0.73878,0.00015,20.99108]
[1779644839741,32.79,76602.73,0.0,-0.73901,0.00015,20.981]
[1779644844773,32.79,76603.27,0.0,-0.73893,0.00015,20.98464]
[1779644850815,32.79,76602.43,0.0,-0.73906,0.00015,20.97894]
[1779644852829,32.79,76604.65,0.0,-0.73875,0.00015,20.98957]
[1779644853836,32.79,76606.9,0.0,-0.73841,0.00015,21.00442]
[1779644858871,32.79,76608.75,0.0,-0.73813,0.00015,21.01637]
[1779644863906,32.79,76607.65,0.0,-0.7383,0.00015,21.00883]
[1779644869948,32.79,76604.69,0.0,-0.73876,0.00015,20.98903]
[1779644870955,32.79,76602.64,0.0,-0.73908,0.00015,20.97545]
[1779644875990,32.79,76601.51,0.0,-0.73925,0.00015,20.96797]
[1779644881026,32.79,76599.77,0.0,-0.73952,0.00015,20.95647]
[1779644882033,32.79,76597.5,0.0,-0.73987,0.00015,20.9414]
[1779644887068,32.79,76597.06,0.0,-0.73994,0.00015,20.93835]
[1779644894116,32.79,76597.52,0.0,-0.73987,0.00015,20.94135]
[1779644899814,32.79,76597.48,0.0,-0.73987,0.00015,20.94116]
[1779644904187,32.79,76602.76,0.0,-0.73906,0.00015,20.97629]
[1779644906201,32.79,76604.84,0.0,-0.73874,0.00015,20.99015]
[1779644911236,32.79,76605.59,0.0,-0.73865,0.00015,20.99122]
[1779644916271,32.79,76606.86,0.0,-0.73845,0.00015,20.9997]
[1779644921306,32.79,76608.29,0.0,-0.73823,0.00015,21.00918]
[1779644927348,32.79,76608.3,0.0,-0.73823,0.00015,21.00926]
[1779644932383,32.79,76609.32,0.0,-0.73807,0.00015,21.016]
[1779644939433,32.79,76609.05,0.0,-0.73811,0.00015,21.0142]
[1779644944468,32.79,76609.04,0.0,-0.73812,0.00015,21.01412]
[1779644949503,32.79,76609.86,0.0,-0.73799,0.00015,21.01952]
[1779644954537,32.79,76609.97,0.0,-0.73797,0.00015,21.02023]
[1779644959573,32.79,76611.05,0.0,-0.73781,0.00015,21.0273]
[1779644964608,32.79,76609.78,0.0,-0.738,0.00015,21.01894]
[1779644969643,32.79,76610.39,0.0,-0.73791,0.00015,21.023]
[1779644973671,32.79,76614.17,0.0,-0.73736,0.00015,21.04392]
[1779644975685,32.79,76616.31,0.0,-0.73703,0.00015,21.05796]
[1779644980720,32.79,76616.46,0.0,-0.73701,0.00015,21.05876]
[1779644985755,32.79,76617.71,0.0,-0.73682,0.00015,21.06681]
[1779644990790,32.79,76621.08,0.0,-0.73631,0.00015,21.08877]
[1779644991797,32.78,76641.47,0.0,-0.73315,0.00016,21.22207]
[1779644992804,32.78,76647.88,0.0,-0.73216,0.00016,21.26374]
[1779644997839,32.78,76651.86,0.0,-0.73156,0.00016,21.28877]
[1779644998847,32.78,76646.42,0.0,-0.73241,0.00016,21.25332]
[1779644999512,32.78,76646.42,0.0,-0.73241,0.00016,21.25332]
[1779644999885,32.78,76643.29,0.0,-0.7329,0.00016,21.23288]
[1779645000863,32.78,76645.8,0.0,-0.73251,0.00016,21.24916]
[1779645003018,32.78,76644.13,0.0,-0.73277,0.00016,21.23823]
[1779645003026,32.78,76642.84,0.0,-0.73297,0.00016,21.22977]
[1779645005898,32.78,76638.51,0.0,-0.73365,0.00016,21.20114]
[1779645007912,32.78,76643.32,0.0,-0.73291,0.00016,21.23236]
[1779645010933,32.78,76646.62,0.0,-0.73241,0.00016,21.25337]
[1779645013954,32.78,76649.31,0.0,-0.732,0.00016,21.27057]
[1779645016975,32.77,76652.02,0.0,-0.73158,0.00016,21.28786]
[1779645022011,32.77,76653.61,0.0,-0.73135,0.00016,21.29756]
[1779645026048,32.77,76674.54,0.0,-0.72809,0.00016,21.43207]
[1779645026400,32.77,76674.54,0.0,-0.72809,0.00016,21.43207]
[1779645026548,32.77,76674.54,0.0,-0.72809,0.00016,21.43207]
[1779645027057,32.77,76696.94,0.0,-0.72457,0.00016,21.57528]
[1779645028059,32.77,76700.4,0.0,-0.72403,0.00016,21.59716]
[1779645029066,32.77,76691.89,0.0,-0.72538,0.00016,21.54279]
[1779645030089,32.77,76691.89,0.0,-0.72538,0.00016,21.54279]
[1779645030141,32.76,76687.82,0.0,-0.72605,0.00016,21.51548]
[1779645031080,32.76,76679.78,0.0,-0.72735,0.00016,21.45994]
[1779645035108,32.76,76674.47,0.0,-0.72819,0.00016,21.42545]
[1779645038129,32.76,76670.87,0.0,-0.72876,0.00016,21.40191]
[1779645042157,32.76,76659.54,0.0,-0.73055,0.00016,21.32813]
[1779645043164,32.76,76655.73,0.0,-0.73115,0.00016,21.30336]
[1779645048200,32.76,76655.22,0.0,-0.73124,0.00016,21.29973]
[1779645050213,32.75,76659.97,0.0,-0.7305,0.00016,21.33047]
[1779645053615,32.75,76658.16,0.0,-0.73078,0.00016,21.31872]
[1779645053668,32.75,76658.16,0.0,-0.73078,0.00016,21.31872]
[1779645053720,32.75,76658.16,0.0,-0.73078,0.00016,21.31872]
[1779645056693,32.75,76656.09,0.0,-0.7311,0.00016,21.30532]
[1779645056724,32.75,76656.09,0.0,-0.7311,0.00016,21.30532]
[1779645056745,32.75,76656.09,0.0,-0.7311,0.00016,21.30532]
[1779645058500,32.75,76654.79,0.0,-0.7313,0.00016,21.29693]
[1779645058722,32.75,76654.79,0.0,-0.7313,0.00016,21.29693]
[1779645062231,32.75,76652.16,0.0,-0.73171,0.00016,21.27986]
[1779645061291,32.75,76648.45,0.0,-0.73229,0.00016,21.25568]
[1779645063920,32.75,76646.52,0.0,-0.73259,0.00016,21.24305]
[1779645063958,32.75,76646.52,0.0,-0.73259,0.00016,21.24305]
[1779645063974,32.75,76646.52,0.0,-0.73259,0.00016,21.24305]
[1779645068279,32.75,76645.29,0.0,-0.73279,0.00016,21.23471]
[1779645068340,32.75,76639.57,0.0,-0.73369,0.00016,21.19728]
[1779645069347,32.75,76635.89,0.0,-0.73426,0.00016,21.17315]
[1779645071172,32.75,76635.89,0.0,-0.73426,0.00016,21.17315]
[1779645071223,32.75,76635.89,0.0,-0.73426,0.00016,21.17315]
[1779645071475,32.75,76635.37,0.0,-0.73434,0.00016,21.16971]
[1779645077402,32.75,76632.8,0.0,-0.73474,0.00016,21.15269]
[1779645079265,32.75,76628.69,0.0,-0.73538,0.00015,21.12576]
[1779645080227,32.75,76628.69,0.0,-0.73538,0.00015,21.12576]
[1779645080424,32.75,76627.94,0.0,-0.73549,0.00015,21.12087]
[1779645083445,32.75,76624.59,0.0,-0.73602,0.00015,21.0987]
[1779645087863,32.75,76624.47,0.0,-0.73604,0.00015,21.09783]
[1779645087913,32.75,76624.47,0.0,-0.73604,0.00015,21.09783]
[1779645087975,32.75,76624.47,0.0,-0.73604,0.00015,21.09783]
[1779645094300,32.75,76622.0,0.0,-0.73646,0.00015,21.07727]
[1779645094352,32.75,76622.0,0.0,-0.73646,0.00015,21.07727]
[1779645094473,32.75,76622.0,0.0,-0.73646,0.00015,21.07727]
[1779645099557,32.75,76621.96,0.0,-0.73647,0.00015,21.07659]
[1779645104592,32.75,76620.88,0.0,-0.73665,0.00015,21.06921]
[1779645110634,32.75,76621.79,0.0,-0.73651,0.00015,21.07507]
[1779645115669,32.75,76621.47,0.0,-0.73656,0.00015,21.07288]
[1779645121711,32.75,76622.48,0.0,-0.73641,0.00015,21.07946]
[1779645124521,32.75,76622.48,0.0,-0.73641,0.00015,21.07946]
[1779645124573,32.75,76622.48,0.0,-0.73641,0.00015,21.07946]
[1779645124723,32.75,76622.48,0.0,-0.73641,0.00015,21.07946]
[1779645130774,32.75,76622.91,0.0,-0.73634,0.00015,21.08218]
[1779645135809,32.75,76617.9,0.0,-0.73712,0.00015,21.04912]
[1779645136575,32.75,76617.9,0.0,-0.73712,0.00015,21.04912]
[1779645136624,32.75,76617.9,0.0,-0.73712,0.00015,21.04912]
[1779645136725,32.75,76617.9,0.0,-0.73712,0.00015,21.04912]
[1779645140608,32.75,76615.68,0.0,-0.73746,0.00015,21.03454]
[1779645140659,32.75,76615.68,0.0,-0.73746,0.00015,21.03454]
[1779645140723,32.75,76615.68,0.0,-0.73746,0.00015,21.03454]
[1779645145882,32.75,76615.9,0.0,-0.73742,0.00015,21.03625]
[1779645152929,32.75,76615.93,0.0,-0.73744,0.00015,21.03266]
[1779645158974,32.75,76616.05,0.0,-0.73741,0.00015,21.03366]
[1779645167037,32.75,76616.13,0.0,-0.7374,0.00015,21.03441]
[1779645172072,32.75,76622.84,0.0,-0.73636,0.00015,21.07878]
[1779645172508,32.75,76622.84,0.0,-0.73636,0.00015,21.07878]
[1779645172556,32.75,76622.84,0.0,-0.73636,0.00015,21.07878]
[1779645172724,32.75,76622.84,0.0,-0.73636,0.00015,21.07878]
[1779645177107,32.75,76629.78,0.0,-0.73528,0.00015,21.12441]
[1779645177964,32.75,76629.78,0.0,-0.73528,0.00015,21.12441]
[1779645177978,32.75,76629.78,0.0,-0.73528,0.00015,21.12441]
[1779645178005,32.75,76629.78,0.0,-0.73528,0.00015,21.12441]
[1779645182858,32.75,76630.52,0.0,-0.73516,0.00015,21.12965]
[1779645182969,32.75,76630.52,0.0,-0.73516,0.00015,21.12965]
[1779645186170,32.75,76626.61,0.0,-0.73575,0.00015,21.10432]
[1779645189579,32.75,76626.45,0.0,-0.73577,0.00015,21.10363]
[1779645189622,32.75,76626.45,0.0,-0.73577,0.00015,21.10363]
[1779645189724,32.75,76626.45,0.0,-0.73577,0.00015,21.10363]
[1779645192212,32.75,76620.27,0.0,-0.73672,0.00015,21.06323]
[1779645192482,32.75,76620.27,0.0,-0.73672,0.00015,21.06323]
[1779645192534,32.75,76620.27,0.0,-0.73672,0.00015,21.06323]
[1779645192722,32.75,76620.27,0.0,-0.73672,0.00015,21.06323]
[1779645193220,32.76,76615.45,0.0,-0.73746,0.00015,21.03151]
[1779645194228,32.76,76610.9,0.0,-0.73816,0.00015,21.00154]
[1779645195440,32.76,76608.63,0.0,-0.73851,0.00015,20.98661]
[1779645195478,32.76,76608.63,0.0,-0.73851,0.00015,20.98661]
[1779645195492,32.76,76608.63,0.0,-0.73851,0.00015,20.98661]
[1779645197944,32.76,76607.51,0.0,-0.73868,0.00015,20.9794]
[1779645197973,32.76,76607.51,0.0,-0.73868,0.00015,20.9794]
[1779645203240,32.76,76607.16,0.0,-0.73872,0.00015,20.97757]
[1779645203245,32.76,76607.16,0.0,-0.73872,0.00015,20.97757]
[1779645203476,32.76,76607.8,0.0,-0.73862,0.00015,20.9819]
[1779645209334,32.76,76608.66,0.0,-0.73847,0.00015,20.98811]
[1779645213550,32.76,76608.81,0.0,-0.73847,0.00015,20.98523]
[1779645213725,32.76,76608.81,0.0,-0.73847,0.00015,20.98523]
[1779645217787,32.76,76609.98,0.0,-0.73828,0.00015,20.99342]
[1779645217837,32.76,76609.98,0.0,-0.73828,0.00015,20.99342]
[1779645217972,32.76,76609.98,0.0,-0.73828,0.00015,20.99342]
[1779645223434,32.76,76609.43,0.0,-0.73836,0.00015,20.99016]
[1779645225314,32.76,76609.43,0.0,-0.73836,0.00015,20.99016]
[1779645225470,32.76,76609.4,0.0,-0.73836,0.00015,20.99009]
[1779645227273,32.76,76612.02,0.0,-0.73796,0.00015,21.00741]
[1779645227280,32.76,76612.02,0.0,-0.73796,0.00015,21.00741]
[1779645227372,32.76,76617.43,0.0,-0.73712,0.00015,21.04316]
[1779645227476,32.76,76617.43,0.0,-0.73712,0.00015,21.04316]
[1779645233506,32.77,76617.82,0.0,-0.73706,0.00015,21.0458]
[1779645237532,32.77,76621.7,0.0,-0.73646,0.00015,21.07141]
[1779645238539,32.77,76625.04,0.0,-0.73594,0.00015,21.0935]
[1779645239725,32.77,76625.04,0.0,-0.73594,0.00015,21.0935]
[1779645239776,32.77,76625.04,0.0,-0.73594,0.00015,21.0935]
[1779645239973,32.77,76625.04,0.0,-0.73594,0.00015,21.0935]
[1779645244769,32.77,76624.97,0.0,-0.73594,0.00015,21.09351]
[1779645244821,32.77,76624.97,0.0,-0.73594,0.00015,21.09351]
[1779645244970,32.77,76624.97,0.0,-0.73594,0.00015,21.09351]
[1779645250623,32.77,76625.55,0.0,-0.73583,0.00015,21.09792]
[1779645251765,32.77,76625.55,0.0,-0.73583,0.00015,21.09792]
[1779645251973,32.77,76625.55,0.0,-0.73583,0.00015,21.09792]
[1779645257672,32.77,76627.02,0.0,-0.7356,0.00015,21.10804]
[1779645262707,32.77,76627.09,0.0,-0.73558,0.00015,21.10882]
[1779645267742,32.77,76627.09,0.0,-0.73558,0.00015,21.10878]
[1779645272777,32.77,76628.55,0.0,-0.73537,0.00015,21.11464]
[1779645275089,32.77,76628.62,0.0,-0.73536,0.00015,21.11518]
[1779645275142,32.77,76628.62,0.0,-0.73536,0.00015,21.11518]
[1779645275226,32.77,76628.62,0.0,-0.73536,0.00015,21.11518]
[1779645280833,32.78,76628.16,0.0,-0.73542,0.00015,21.11269]
[1779645294931,32.78,76627.84,0.0,-0.73544,0.00015,21.1119]
[1779645300973,32.78,76628.06,0.0,-0.7354,0.00015,21.11336]
[1779645307253,32.78,76627.7,0.0,-0.73546,0.00015,21.111]
[1779645307305,32.78,76627.7,0.0,-0.73546,0.00015,21.111]
[1779645307474,32.78,76627.7,0.0,-0.73546,0.00015,21.111]
[1779645309041,32.78,76620.34,0.0,-0.7366,0.00015,21.06265]
[1779645314076,32.78,76618.56,0.0,-0.73686,0.00015,21.05117]
[1779645316539,32.78,76618.91,0.0,-0.73681,0.00015,21.05353]
[1779645316591,32.78,76618.91,0.0,-0.73681,0.00015,21.05353]
[1779645316725,32.78,76618.91,0.0,-0.73681,0.00015,21.05353]
[1779645322132,32.78,76618.9,0.0,-0.7368,0.00015,21.05373]
[1779645331195,32.78,76618.77,0.0,-0.73685,0.00015,21.04901]
[1779645336230,32.78,76618.24,0.0,-0.73693,0.00015,21.04561]
[1779645339251,32.78,76614.72,0.0,-0.73747,0.00015,21.02247]
[1779645341589,32.78,76612.88,0.0,-0.73775,0.00015,21.01043]
[1779645341641,32.78,76612.88,0.0,-0.73775,0.00015,21.01043]
[1779645341726,32.78,76612.88,0.0,-0.73775,0.00015,21.01043]
[1779645347307,32.79,76613.84,0.0,-0.7376,0.00015,21.01704]
[1779645347779,32.79,76613.84,0.0,-0.7376,0.00015,21.01704]
[1779645347831,32.79,76613.84,0.0,-0.7376,0.00015,21.01704]
[1779645347973,32.79,76613.84,0.0,-0.7376,0.00015,21.01704]
[1779645355363,32.79,76613.55,0.0,-0.73763,0.00015,21.01542]
[1779645361404,32.79,76613.85,0.0,-0.73758,0.00015,21.01758]
[1779645366440,32.79,76613.91,0.0,-0.73757,0.00015,21.01811]
[1779645371475,32.79,76613.64,0.0,-0.73761,0.00015,21.01645]
[1779645377519,32.79,76613.55,0.0,-0.73762,0.00015,21.01602]
[1779645382554,32.79,76613.27,0.0,-0.73766,0.00015,21.01431]
[1779645388596,32.79,76610.65,0.0,-0.73806,0.00015,20.99719]
[1779645390045,32.79,76610.65,0.0,-0.73806,0.00015,20.99719]
[1779645390228,32.79,76610.65,0.0,-0.73806,0.00015,20.99719]
[1779645395644,32.79,76611.29,0.0,-0.73798,0.00015,20.99773]
[1779645399873,32.79,76610.38,0.0,-0.73812,0.00015,20.99185]
[1779645399920,32.79,76610.38,0.0,-0.73812,0.00015,20.99185]
[1779645399974,32.79,76610.38,0.0,-0.73812,0.00015,20.99185]
[1779645405715,32.79,76609.56,0.0,-0.73824,0.00015,20.98676]
[1779645413772,32.79,76608.61,0.0,-0.73837,0.00015,20.98089]
[1779645414880,32.79,76608.61,0.0,-0.73837,0.00015,20.98089]
[1779645414928,32.79,76608.61,0.0,-0.73837,0.00015,20.98089]
[1779645414974,32.79,76608.61,0.0,-0.73837,0.00015,20.98089]
[1779645420821,32.8,76608.43,0.0,-0.73839,0.00015,20.98006]
[1779645424507,32.8,76608.12,0.0,-0.73844,0.00015,20.97811]
[1779645424559,32.8,76608.12,0.0,-0.73844,0.00015,20.97811]
[1779645424726,32.8,76608.06,0.0,-0.73844,0.00015,20.97782]
[1779645429884,32.8,76608.51,0.0,-0.73837,0.00015,20.98103]
[1779645431937,32.8,76608.4,0.0,-0.73839,0.00015,20.98035]
[1779645431978,32.8,76608.4,0.0,-0.73839,0.00015,20.98035]
[1779645431989,32.8,76608.4,0.0,-0.73839,0.00015,20.98035]
[1779645437940,32.8,76608.68,0.0,-0.73833,0.00015,20.98253]
[1779645442978,32.8,76608.68,0.0,-0.73833,0.00015,20.98275]
[1779645448696,32.8,76608.57,0.0,-0.73834,0.00015,20.9822]
[1779645448723,32.8,76608.57,0.0,-0.73834,0.00015,20.9822]
[1779645448748,32.8,76608.57,0.0,-0.73834,0.00015,20.9822]
[1779645454055,32.8,76608.7,0.0,-0.73834,0.00015,20.97935]
[1779645454759,32.8,76608.7,0.0,-0.73834,0.00015,20.97935]
[1779645454970,32.8,76608.7,0.0,-0.73834,0.00015,20.97935]
[1779645460097,32.8,76608.3,0.0,-0.7384,0.00015,20.97697]
[1779645464095,32.8,76610.09,0.0,-0.73812,0.00015,20.98893]
[1779645464103,32.8,76610.09,0.0,-0.73812,0.00015,20.98893]
[1779645464229,32.8,76610.09,0.0,-0.73812,0.00015,20.98893]
[1779645469160,32.8,76613.96,0.0,-0.73752,0.00015,21.01464]
[1779645474195,32.8,76613.76,0.0,-0.73755,0.00015,21.01335]
[1779645479232,32.8,76614.6,0.0,-0.73742,0.00015,21.01897]
[1779645480325,32.8,76614.6,0.0,-0.73742,0.00015,21.01897]
[1779645480375,32.8,76614.6,0.0,-0.73742,0.00015,21.01897]
[1779645480477,32.8,76614.6,0.0,-0.73742,0.00015,21.01897]
[1779645485657,32.8,76614.83,0.0,-0.73738,0.00015,21.02064]
[1779645485274,32.8,76625.22,0.0,-0.73577,0.00015,21.08898]
[1779645485709,32.8,76625.22,0.0,-0.73577,0.00015,21.08898]
[1779645486281,32.8,76629.73,0.0,-0.73507,0.00015,21.11864]
[1779645487288,32.81,76629.89,0.0,-0.73505,0.00015,21.1198]
[1779645489302,32.81,76621.32,0.0,-0.73637,0.00015,21.06375]
[1779645489800,32.81,76621.32,0.0,-0.73637,0.00015,21.06375]
[1779645489852,32.81,76621.32,0.0,-0.73637,0.00015,21.06375]
[1779645490309,32.81,76620.98,0.0,-0.73642,0.00015,21.06155]
[1779645492721,32.81,76621.02,0.0,-0.73641,0.00015,21.06208]
[1779645493330,32.81,76623.39,0.0,-0.73604,0.00015,21.07773]
[1779645498365,32.81,76623.44,0.0,-0.73602,0.00015,21.07836]
[1779645503400,32.81,76623.69,0.0,-0.73598,0.00015,21.08028]
[1779645508435,32.81,76623.43,0.0,-0.73601,0.00015,21.07872]
[1779645514477,32.81,76623.61,0.0,-0.73601,0.00015,21.07616]
[1779645519512,32.81,76623.65,0.0,-0.736,0.00015,21.07663]
[1779645524547,32.81,76623.68,0.0,-0.73599,0.00015,21.07693]
[1779645531596,32.81,76624.1,0.0,-0.73592,0.00015,21.07992]
[1779645534617,32.81,76618.4,0.0,-0.7368,0.00015,21.04256]
[1779645535624,32.81,76614.88,0.0,-0.73734,0.00015,21.01946]
[1779645540659,32.82,76611.81,0.0,-0.7378,0.00015,20.99972]
[1779645542674,32.82,76610.02,0.0,-0.73808,0.00015,20.98789]
[1779645547709,32.82,76610.0,0.0,-0.73808,0.00015,20.98776]
[1779645549723,32.82,76608.42,0.0,-0.73832,0.00015,20.97733]
[1779645554759,32.82,76607.34,0.0,-0.73849,0.00015,20.97027]
[1779645559794,32.82,76606.41,0.0,-0.73863,0.00015,20.96406]
[1779645564829,32.81,76605.88,0.0,-0.73871,0.00015,20.96046]
[1779645566949,32.81,76606.65,0.0,-0.7386,0.00015,20.96554]
[1779645572885,32.81,76606.52,0.0,-0.73865,0.00015,20.96052]
[1779645575905,32.81,76608.55,0.0,-0.73834,0.00015,20.97387]
[1779645578927,32.81,76607.01,0.0,-0.73857,0.00015,20.96376]
[1779645585976,32.82,76607.47,0.0,-0.7385,0.00015,20.96697]
[1779645593035,32.82,76607.11,0.0,-0.73855,0.00015,20.96463]
[1779645599077,32.81,76607.25,0.0,-0.73853,0.00015,20.96544]
[1779645604112,32.81,76608.32,0.0,-0.73837,0.00015,20.97242]
[1779645609147,32.81,76609.02,0.0,-0.73827,0.00015,20.97691]
[1779645614182,32.81,76608.95,0.0,-0.73828,0.00015,20.97648]
[1779645614959,32.81,76608.95,0.0,-0.73828,0.00015,20.97648]
[1779645615693,32.81,76611.62,0.0,-0.73786,0.00015,20.99421]
[1779645622237,32.82,76612.54,0.0,-0.73771,0.00015,21.00072]
[1779645627273,32.82,76611.94,0.0,-0.73779,0.00015,20.99716]
[1779645633315,32.82,76611.47,0.0,-0.73788,0.00015,20.99063]
[1779645638350,32.82,76611.2,0.0,-0.73791,0.00015,20.98934]
[1779645643385,32.82,76611.52,0.0,-0.73785,0.00015,20.99195]
[1779645645399,32.82,76609.97,0.0,-0.73808,0.00015,20.98193]
[1779645646406,32.82,76607.39,0.0,-0.73848,0.00015,20.965]
[1779645651441,32.83,76606.6,0.0,-0.73858,0.00015,20.96042]
[1779645656476,32.83,76607.71,0.0,-0.7384,0.00015,20.9684]
[1779645657483,32.83,76609.29,0.0,-0.73815,0.00015,20.97917]
[1779645662518,32.83,76608.99,0.0,-0.73818,0.00015,20.97781]
[1779645670574,32.84,76608.72,0.0,-0.73819,0.00015,20.977]
[1779645677623,32.84,76610.13,0.0,-0.73796,0.00015,20.98715]
[1779645682658,32.84,76610.39,0.0,-0.7379,0.00015,20.98959]
[1779645684672,32.84,76604.96,0.0,-0.73873,0.00015,20.95392]
[1779645689707,32.84,76610.88,0.0,-0.73781,0.00015,20.99326]
[1779645690714,32.84,76612.38,0.0,-0.73758,0.00015,21.00328]
[1779645691721,32.84,76615.22,0.0,-0.73717,0.00015,21.01808]
[1779645692728,32.85,76626.01,0.0,-0.7355,0.00015,21.08899]
[1779645693735,32.85,76627.24,0.0,-0.73531,0.00015,21.09708]
[1779645700784,32.85,76626.28,0.0,-0.73545,0.00015,21.09098]
[1779645701791,32.85,76624.27,0.0,-0.73576,0.00015,21.07785]
[1779645704812,32.85,76622.09,0.0,-0.7361,0.00015,21.0637]
[1779645709847,32.85,76620.8,0.0,-0.73629,0.00015,21.05548]
[1779645712868,32.85,76619.18,0.0,-0.73653,0.00015,21.04502]
[1779645719917,32.85,76618.21,0.0,-0.73667,0.00015,21.03913]
[1779645724952,32.85,76618.8,0.0,-0.73657,0.00015,21.04339]
[1779645730994,32.85,76618.72,0.0,-0.73657,0.00015,21.04334]
[1779645736032,32.85,76619.02,0.0,-0.73652,0.00015,21.04573]
[1779645740059,32.86,76609.87,0.0,-0.73792,0.00015,20.98592]
[1779645745095,32.86,76609.13,0.0,-0.73801,0.00015,20.98181]
[1779645750130,32.86,76608.92,0.0,-0.73803,0.00015,20.98118]
[1779645757179,32.87,76609.35,0.0,-0.73796,0.00015,20.98104]
[1779645762214,32.87,76609.42,0.0,-0.73794,0.00015,20.98221]
[1779645767249,32.87,76609.06,0.0,-0.73797,0.00015,20.98052]
[1779645777319,32.88,76608.98,0.0,-0.73795,0.00015,20.98135]
[1779645783362,32.88,76609.03,0.0,-0.73793,0.00015,20.98246]
[1779645793432,32.88,76609.01,0.0,-0.7379,0.00015,20.9836]
[1779645796453,32.88,76600.98,0.0,-0.73912,0.00015,20.93102]
[1779645797460,32.88,76598.58,0.0,-0.73949,0.00015,20.91514]
[1779645802495,32.89,76597.77,0.0,-0.73961,0.00015,20.91004]
[1779645807530,32.89,76597.66,0.0,-0.73962,0.00015,20.90964]
[1779645810482,32.89,76597.97,0.0,-0.73957,0.00015,20.91174]
[1779645815588,32.89,76597.92,0.0,-0.7396,0.00015,20.90755]
[1779645816595,32.89,76599.92,0.0,-0.7393,0.00015,20.9208]
[1779645818609,32.89,76605.43,0.0,-0.73845,0.00015,20.95731]
[1779645819616,32.89,76611.12,0.0,-0.73757,0.00015,20.99486]
[1779645820623,32.89,76614.64,0.0,-0.73703,0.00015,21.01804]
[1779645825658,32.89,76614.87,0.0,-0.73698,0.00015,21.02011]
[1779645830693,32.89,76613.4,0.0,-0.73719,0.00015,21.0109]
[1779645833258,32.89,76612.12,0.0,-0.73738,0.00015,21.00269]
[1779645837742,32.89,76609.56,0.0,-0.73777,0.00015,20.98627]
[1779645838749,32.9,76603.48,0.0,-0.7387,0.00015,20.94632]
[1779645847812,32.9,76602.63,0.0,-0.7388,0.00015,20.94197]
[1779645852847,32.9,76602.82,0.0,-0.73876,0.00015,20.94372]
[1779645856768,32.9,76603.4,0.0,-0.73867,0.00015,20.94772]
[1779645857882,32.9,76605.17,0.0,-0.73838,0.00015,20.95977]
[1779645863925,32.9,76605.07,0.0,-0.73839,0.00015,20.95943]
[1779645868960,32.91,76602.82,0.0,-0.73874,0.00015,20.94467]
[1779645869967,32.91,76599.96,0.0,-0.73917,0.00015,20.92583]
[1779645876010,32.91,76599.44,0.0,-0.73927,0.00015,20.91871]
[1779645879031,32.91,76597.33,0.0,-0.7396,0.00015,20.90482]
[1779645880038,32.91,76595.62,0.0,-0.73986,0.00015,20.89355]
[1779645885073,32.91,76595.56,0.0,-0.73986,0.00015,20.89339]
[1779645886080,32.91,76594.21,0.0,-0.74007,0.00015,20.88452]
[1779645892122,32.91,76593.96,0.0,-0.7401,0.00015,20.88327]
[1779645893129,32.91,76591.89,0.0,-0.74041,0.00015,20.86965]
[1779645895440,32.91,76590.04,0.0,-0.74069,0.00015,20.85758]
[1779645901185,32.91,76589.19,0.0,-0.7408,0.00015,20.85261]
[1779645903198,32.91,76590.86,0.0,-0.74054,0.00015,20.8639]
[1779645907230,32.91,76593.1,0.0,-0.74019,0.00015,20.87915]
[1779645908237,32.92,76594.43,0.0,-0.73998,0.00015,20.88804]
[1779645913273,32.92,76594.93,0.0,-0.7399,0.00015,20.89179]
[1779645918309,32.92,76595.46,0.0,-0.7398,0.00015,20.89576]
[1779645923347,32.92,76595.53,0.0,-0.73978,0.00015,20.8967]
[1779645928382,32.92,76595.87,0.0,-0.73972,0.00015,20.89946]
[1779645931404,32.92,76597.11,0.0,-0.73955,0.00015,20.90393]
[1779645936439,32.93,76597.98,0.0,-0.7394,0.00015,20.91015]
[1779645943491,32.93,76597.28,0.0,-0.7395,0.00015,20.90613]
[1779645945505,32.93,76593.8,0.0,-0.74003,0.00015,20.88329]
[1779645950540,32.93,76592.22,0.0,-0.74026,0.00015,20.87331]
[1779645954568,32.93,76590.07,0.0,-0.74058,0.00015,20.85944]
[1779645960610,32.93,76588.13,0.0,-0.74086,0.00015,20.84713]
[1779645961642,32.93,76572.38,0.0,-0.74326,0.00015,20.74258]
[1779645962637,32.93,76552.52,0.0,-0.74627,0.00015,20.60969]
[1779645963643,32.93,76546.11,0.0,-0.74723,0.00015,20.56665]
[1779645964650,32.93,76545.82,0.0,-0.74728,0.00015,20.56484]
[1779645965658,32.93,76546.04,0.0,-0.74724,0.00015,20.56642]
[1779645966665,32.93,76545.96,0.0,-0.74725,0.00015,20.56598]
[1779645968679,32.94,76546.26,0.0,-0.7472,0.00015,20.56833]
[1779645969686,32.94,76546.03,0.0,-0.74723,0.00015,20.56695]
[1779645970693,32.94,76545.92,0.0,-0.74724,0.00015,20.56637]
[1779645971700,32.94,76551.67,0.0,-0.74637,0.00015,20.6052]
[1779645972707,32.94,76556.39,0.0,-0.74565,0.00015,20.6371]
[1779645973714,32.94,76558.97,0.0,-0.74525,0.00015,20.65458]
[1779645974721,32.94,76561.6,0.0,-0.74485,0.00015,20.67234]
[1779645975730,32.94,76563.36,0.0,-0.74458,0.00015,20.68425]
[1779645977744,32.94,76565.53,0.0,-0.74425,0.00015,20.69899]
[1779645979758,32.94,76563.66,0.0,-0.74452,0.00015,20.68694]
[1779645980765,32.94,76562.65,0.0,-0.74467,0.00015,20.6804]
[1779645982779,32.94,76560.27,0.0,-0.74502,0.00015,20.66495]
[1779645984793,32.95,76559.44,0.0,-0.74514,0.00015,20.65966]
[1779645985800,32.95,76558.37,0.0,-0.7453,0.00015,20.65264]
[1779645987813,32.95,76557.58,0.0,-0.74541,0.00015,20.64766]
[1779645989831,32.95,76558.48,0.0,-0.74526,0.00015,20.65401]
[1779645991844,32.95,76563.45,0.0,-0.74453,0.00015,20.68378]
[1779645992851,32.95,76566.42,0.0,-0.74407,0.00015,20.70384]
[1779645995873,32.95,76567.3,0.0,-0.74392,0.00015,20.71031]
[1779646001916,32.96,76567.44,0.0,-0.74388,0.00015,20.71238]
[1779646006951,32.96,76567.44,0.0,-0.74386,0.00015,20.71328]
[1779646007958,32.96,76568.41,0.0,-0.7437,0.00015,20.71992]
[1779646008965,32.96,76569.58,0.0,-0.74352,0.00015,20.72788]
[1779646015008,32.97,76569.49,0.0,-0.74351,0.00015,20.72823]
[1779646020042,32.97,76567.53,0.0,-0.74379,0.00015,20.71591]
[1779646024070,32.97,76568.51,0.0,-0.74364,0.00015,20.72265]
[1779646028098,32.97,76570.7,0.0,-0.7433,0.00015,20.73741]
[1779646031119,32.97,76571.59,0.0,-0.74317,0.00015,20.74343]
[1779646036154,32.97,76572.02,0.0,-0.7431,0.00015,20.74643]
[1779646037161,32.97,76572.97,0.0,-0.74295,0.00015,20.75279]
[1779646042196,32.97,76572.95,0.0,-0.74294,0.00015,20.75319]
[1779646049245,32.98,76572.93,0.0,-0.74292,0.00015,20.75394]
[1779646054280,32.98,76572.73,0.0,-0.74297,0.00015,20.74922]
[1779646065357,32.98,76572.99,0.0,-0.7429,0.00015,20.75237]
[1779646070392,32.98,76573.9,0.0,-0.74274,0.00015,20.75906]
[1779646072407,32.99,76576.15,0.0,-0.74239,0.00015,20.77425]
[1779646073413,32.99,76580.92,0.0,-0.74166,0.00015,20.80602]
[1779646075427,32.99,76582.3,0.0,-0.74145,0.00015,20.81535]
[1779646076434,32.99,76583.92,0.0,-0.7412,0.00015,20.82616]
[1779646083483,32.99,76585.09,0.0,-0.74101,0.00015,20.83444]
[1779646084490,32.99,76587.77,0.0,-0.7406,0.00015,20.85228]
[1779646089525,32.99,76589.71,0.0,-0.74029,0.00015,20.86544]
[1779646090532,32.99,76590.91,0.0,-0.74011,0.00015,20.87344]
[1779646092546,32.99,76593.95,0.0,-0.73964,0.00015,20.8936]
[1779646099595,32.99,76593.98,0.0,-0.73963,0.00015,20.89407]
[1779646107650,32.99,76595.18,0.0,-0.73944,0.00015,20.90218]
[1779646112686,32.99,76593.34,0.0,-0.73975,0.00015,20.88609]
[1779646118729,32.99,76592.96,0.0,-0.73981,0.00015,20.88352]
[1779646126785,32.99,76598.24,0.0,-0.73901,0.00015,20.91812]
[1779646127792,32.99,76603.01,0.0,-0.73828,0.00015,20.9495]
[1779646132827,32.99,76604.07,0.0,-0.73811,0.00015,20.95679]
[1779646133834,32.99,76602.58,0.0,-0.73833,0.00015,20.94706]
[1779646139876,33.0,76603.33,0.0,-0.73821,0.00015,20.95236]
[1779646144912,33.0,76603.84,0.0,-0.73812,0.00015,20.956]
[1779646155009,33.0,76603.84,0.0,-0.73811,0.00015,20.95655]
[1779646160038,33.0,76602.95,0.0,-0.73824,0.00015,20.95107]
[1779646166080,33.0,76600.53,0.0,-0.7386,0.00015,20.93554]
[1779646167088,33.0,76596.65,0.0,-0.73919,0.00015,20.91013]
[1779646172122,33.0,76592.79,0.0,-0.7398,0.00015,20.88113]
[1779646175549,33.0,76592.36,0.0,-0.73986,0.00015,20.87844]
[1779646176740,33.0,76593.54,0.0,-0.73968,0.00015,20.88626]
[1779646177157,33.0,76594.03,0.0,-0.7396,0.00015,20.88953]
[1779646183199,33.0,76594.47,0.0,-0.73954,0.00015,20.89225]
[1779646186220,33.0,76595.78,0.0,-0.73934,0.00015,20.90079]
[1779646188208,33.0,76595.92,0.0,-0.73932,0.00015,20.90167]
[1779646190722,33.0,76595.71,0.0,-0.73936,0.00015,20.90022]
[1779646191255,33.0,76595.91,0.0,-0.73933,0.00015,20.90146]
[1779646196290,33.0,76598.85,0.0,-0.73888,0.00015,20.92061]
[1779646197900,33.0,76599.55,0.0,-0.73878,0.00015,20.92516]
[1779646197972,33.0,76599.55,0.0,-0.73878,0.00015,20.92516]
[1779646198304,33.0,76600.49,0.0,-0.73863,0.00015,20.93129]
[1779646203339,33.0,76599.78,0.0,-0.73875,0.00015,20.92641]
[1779646204982,33.0,76599.78,0.0,-0.73875,0.00015,20.92641]
[1779646205221,33.0,76599.78,0.0,-0.73875,0.00015,20.92641]
[1779646205353,33.0,76602.02,0.0,-0.73841,0.00015,20.94104]
[1779646206360,33.0,76603.72,0.0,-0.73815,0.00015,20.95215]
[1779646211395,33.0,76604.31,0.0,-0.73807,0.00015,20.95566]
[1779646215043,33.0,76603.55,0.0,-0.73819,0.00015,20.95055]
[1779646215228,33.0,76603.55,0.0,-0.73819,0.00015,20.95055]
[1779646215321,33.0,76603.55,0.0,-0.73819,0.00015,20.95042]
[1779646216431,33.0,76598.76,0.0,-0.73892,0.00015,20.91889]
[1779646218725,33.0,76599.69,0.0,-0.73878,0.00015,20.92495]
[1779646219452,33.0,76601.43,0.0,-0.73852,0.00015,20.93635]
[1779646221276,33.0,76601.46,0.0,-0.73851,0.00015,20.9365]
[1779646221472,33.0,76601.46,0.0,-0.73851,0.00015,20.9365]
[1779646221466,33.0,76601.6,0.0,-0.73849,0.00015,20.93737]
[1779646226502,33.0,76602.56,0.0,-0.73835,0.00015,20.94343]
[1779646227857,33.0,76602.19,0.0,-0.73841,0.00015,20.94094]
[1779646227980,33.0,76602.19,0.0,-0.73841,0.00015,20.94094]
[1779646234166,32.99,76602.52,0.0,-0.7384,0.00015,20.93881]
[1779646234221,32.99,76602.52,0.0,-0.7384,0.00015,20.93881]
[1779646238781,32.99,76601.44,0.0,-0.73857,0.00015,20.93151]
[1779646238970,32.99,76601.44,0.0,-0.73857,0.00015,20.93151]
[1779646239001,32.99,76601.44,0.0,-0.73857,0.00015,20.93141]
[1779646245135,32.99,76602.04,0.0,-0.73848,0.00015,20.93513]
[1779646245228,32.99,76602.04,0.0,-0.73848,0.00015,20.93513]
[1779646250672,32.99,76602.66,0.0,-0.73838,0.00015,20.93934]
[1779646256288,32.99,76602.85,0.0,-0.73836,0.00015,20.94037]
[1779646256477,32.99,76602.85,0.0,-0.73836,0.00015,20.94037]
[1779646257328,32.99,76604.58,0.0,-0.7381,0.00015,20.95163]
[1779646257477,32.99,76604.58,0.0,-0.7381,0.00015,20.95163]
[1779646257572,32.99,76606.19,0.0,-0.73785,0.00015,20.96213]
[1779646257799,32.99,76606.19,0.0,-0.73785,0.00015,20.96213]
[1779646257970,32.99,76606.19,0.0,-0.73785,0.00015,20.96213]
[1779646260780,32.99,76609.13,0.0,-0.7374,0.00015,20.98146]
[1779646260978,32.99,76609.13,0.0,-0.7374,0.00015,20.98146]
[1779646261925,32.99,76611.46,0.0,-0.73704,0.00015,20.99674]
[1779646261973,32.99,76611.46,0.0,-0.73704,0.00015,20.99674]
[1779646262977,32.99,76615.13,0.0,-0.73648,0.00015,21.02077]
[1779646263229,32.99,76615.13,0.0,-0.73648,0.00015,21.02077]
[1779646263330,32.99,76616.5,0.0,-0.73627,0.00015,21.02972]
[1779646264492,32.99,76616.5,0.0,-0.73627,0.00015,21.02972]
[1779646264727,32.99,76616.57,0.0,-0.73626,0.00015,21.03018]
[1779646269806,32.99,76616.46,0.0,-0.73627,0.00015,21.02951]
[1779646274841,32.99,76615.74,0.0,-0.73638,0.00015,21.02489]
[1779646275657,32.99,76615.74,0.0,-0.73638,0.00015,21.02489]
[1779646275727,32.99,76615.74,0.0,-0.73638,0.00015,21.02489]
[1779646277378,32.99,76615.74,0.0,-0.73638,0.00015,21.02492]
[1779646277470,32.99,76615.74,0.0,-0.73638,0.00015,21.02492]
[1779646277571,32.99,76615.74,0.0,-0.73638,0.00015,21.02496]
[1779646277897,32.99,76615.74,0.0,-0.73638,0.00015,21.02496]
[1779646277969,32.99,76615.74,0.0,-0.73638,0.00015,21.02496]
[1779646284119,32.99,76608.39,0.0,-0.7375,0.00015,20.97721]
[1779646284225,32.99,76608.39,0.0,-0.7375,0.00015,20.97721]
[1779646285381,32.99,76605.81,0.0,-0.73789,0.00015,20.96046]
[1779646285473,32.99,76605.81,0.0,-0.73789,0.00015,20.96046]
[1779646285488,32.99,76605.81,0.0,-0.73789,0.00015,20.96046]
[1779646285589,33.0,76602.8,0.0,-0.73835,0.00015,20.94081]
[1779646285721,33.0,76602.8,0.0,-0.73835,0.00015,20.94081]
[1779646291960,33.0,76603.09,0.0,-0.73832,0.00015,20.93931]
[1779646301023,33.0,76603.5,0.0,-0.73824,0.00015,20.94287]
[1779646303375,33.0,76606.62,0.0,-0.73775,0.00015,20.96343]
[1779646303478,33.0,76606.62,0.0,-0.73775,0.00015,20.96343]
[1779646304175,33.0,76609.03,0.0,-0.73738,0.00015,20.97938]
[1779646304220,33.0,76609.03,0.0,-0.73738,0.00015,20.97938]
[1779646305228,33.0,76607.11,0.0,-0.73767,0.00015,20.96685]
[1779646305477,33.0,76607.11,0.0,-0.73767,0.00015,20.96685]
[1779646305551,33.0,76601.92,0.0,-0.73847,0.00015,20.93282]
[1779646307737,33.0,76600.59,0.0,-0.73867,0.00015,20.92408]
[1779646307974,33.0,76600.59,0.0,-0.73867,0.00015,20.92408]
[1779646308052,33.0,76600.59,0.0,-0.73867,0.00015,20.92408]
[1779646308220,33.0,76600.59,0.0,-0.73867,0.00015,20.92408]
[1779646308321,33.0,76600.24,0.0,-0.73872,0.00015,20.92187]
[1779646314119,33.0,76599.15,0.0,-0.73889,0.00015,20.91487]
[1779646315218,33.0,76599.15,0.0,-0.73889,0.00015,20.91487]
[1779646315473,33.0,76599.15,0.0,-0.73889,0.00015,20.91487]
[1779646321481,33.0,76599.45,0.0,-0.73884,0.00015,20.91704]
[1779646321750,33.0,76602.48,0.0,-0.73837,0.00015,20.93716]
[1779646322534,33.0,76602.48,0.0,-0.73837,0.00015,20.93716]
[1779646322635,33.0,76612.36,0.0,-0.73685,0.00015,21.002]
[1779646322729,33.0,76612.36,0.0,-0.73685,0.00015,21.002]
[1779646323618,33.0,76612.36,0.0,-0.73685,0.00015,21.002]
[1779646323724,33.0,76615.74,0.0,-0.73633,0.00015,21.0241]
[1779646324254,33.0,76615.74,0.0,-0.73633,0.00015,21.0241]
[1779646324469,33.0,76615.74,0.0,-0.73633,0.00015,21.0241]
[1779646324477,33.0,76615.73,0.0,-0.73633,0.00015,21.02404]
[1779646330337,33.01,76612.59,0.0,-0.73681,0.00015,21.00358]
[1779646330473,33.01,76612.59,0.0,-0.73681,0.00015,21.00358]
[1779646336274,33.01,76612.57,0.0,-0.73681,0.00015,21.0037]
[1779646338556,33.01,76612.25,0.0,-0.73686,0.00015,21.00164]
[1779646338724,33.01,76611.82,0.0,-0.73692,0.00015,20.99886]
[1779646339670,33.01,76611.82,0.0,-0.73692,0.00015,20.99886]
[1779646339725,33.01,76612.23,0.0,-0.73686,0.00015,21.00158]
[1779646344332,33.01,76612.34,0.0,-0.73684,0.00015,21.00248]
[1779646349367,33.01,76613.84,0.0,-0.7366,0.00015,21.01245]
[1779646354402,33.01,76617.82,0.0,-0.73601,0.00015,21.03464]
[1779646354831,33.01,76617.82,0.0,-0.73601,0.00015,21.03464]
[1779646354976,33.01,76617.82,0.0,-0.73601,0.00015,21.03464]
[1779646357404,33.01,76620.35,0.0,-0.73562,0.00015,21.05125]
[1779646357473,33.01,76620.35,0.0,-0.73562,0.00015,21.05125]
[1779646363548,33.01,76620.72,0.0,-0.73556,0.00015,21.05396]
[1779646363724,33.01,76620.72,0.0,-0.73556,0.00015,21.05401]
[1779646364343,33.01,76620.72,0.0,-0.73556,0.00015,21.05401]
[1779646364472,33.01,76620.72,0.0,-0.73556,0.00015,21.05401]
[1779646364473,33.01,76621.54,0.0,-0.73543,0.00015,21.05941]
[1779646368501,33.01,76626.72,0.0,-0.73463,0.00015,21.09324]
[1779646369142,33.01,76626.72,0.0,-0.73463,0.00015,21.09324]
[1779646369226,33.01,76626.72,0.0,-0.73463,0.00015,21.09324]
[1779646374543,33.01,76629.52,0.0,-0.73419,0.00015,21.11162]
[1779646375829,33.01,76630.59,0.0,-0.73403,0.00015,21.11854]
[1779646375979,33.01,76630.59,0.0,-0.73403,0.00015,21.11854]
[1779646376315,33.01,76630.59,0.0,-0.73403,0.00015,21.11854]
[1779646376471,33.01,76630.59,0.0,-0.73403,0.00015,21.11854]
[1779646376557,33.01,76630.56,0.0,-0.73403,0.00015,21.11831]
[1779646379578,33.01,76635.2,0.0,-0.73332,0.00015,21.14818]
[1779646379788,33.01,76635.2,0.0,-0.73332,0.00015,21.14818]
[1779646379975,33.01,76635.2,0.0,-0.73332,0.00015,21.14818]
[1779646385620,33.01,76636.31,0.0,-0.73315,0.00015,21.15509]
[1779646385814,33.01,76636.31,0.0,-0.73315,0.00015,21.15509]
[1779646385981,33.01,76636.31,0.0,-0.73315,0.00015,21.15509]
[1779646386781,33.01,76636.31,0.0,-0.73315,0.00015,21.15509]
[1779646386976,33.01,76636.31,0.0,-0.73315,0.00015,21.15509]
[1779646387634,33.01,76636.44,0.0,-0.73314,0.00015,21.15585]
[1779646391695,33.01,76636.43,0.0,-0.73313,0.00015,21.15593]
[1779646391726,33.01,76636.44,0.0,-0.73313,0.00015,21.15605]
[1779646394151,33.01,76639.29,0.0,-0.73269,0.00015,21.1746]
[1779646394220,33.01,76639.29,0.0,-0.73269,0.00015,21.1746]
[1779646395690,33.01,76645.96,0.0,-0.73165,0.00016,21.21781]
[1779646396697,33.01,76653.17,0.0,-0.73053,0.00016,21.26426]
[1779646397101,33.01,76653.17,0.0,-0.73053,0.00016,21.26426]
[1779646397230,33.01,76653.17,0.0,-0.73053,0.00016,21.26426]
[1779646397832,33.01,76653.17,0.0,-0.73053,0.00016,21.26427]
[1779646397975,33.01,76653.17,0.0,-0.73053,0.00016,21.26427]
[1779646398711,33.01,76653.32,0.0,-0.7305,0.00016,21.26524]
[1779646403746,33.01,76653.83,0.0,-0.73042,0.00016,21.26854]
[1779646406766,33.01,76658.11,0.0,-0.72976,0.00016,21.29601]
[1779646411447,33.01,76660.41,0.0,-0.7294,0.00016,21.31071]
[1779646411475,33.01,76660.41,0.0,-0.7294,0.00016,21.31071]
[1779646416838,33.01,76663.78,0.0,-0.72891,0.00016,21.32828]
[1779646421872,33.01,76665.4,0.0,-0.72865,0.00016,21.33858]
[1779646422894,33.01,76665.4,0.0,-0.72865,0.00016,21.33858]
[1779646422982,33.01,76665.4,0.0,-0.72865,0.00016,21.33858]
[1779646424893,33.01,76672.51,0.0,-0.72755,0.00016,21.38389]
[1779646426684,33.01,76672.51,0.0,-0.72755,0.00016,21.38389]
[1779646426726,33.01,76672.51,0.0,-0.72755,0.00016,21.38389]
[1779646425900,33.01,76676.92,0.0,-0.72685,0.00016,21.41199]
[1779646428298,33.01,76679.94,0.0,-0.72638,0.00016,21.43118]
[1779646428471,33.01,76679.94,0.0,-0.72638,0.00016,21.43118]
[1779646428572,33.01,76679.94,0.0,-0.72638,0.00016,21.43115]
[1779646434658,33.01,76683.57,0.0,-0.72582,0.00016,21.454]
[1779646434728,33.01,76683.57,0.0,-0.72582,0.00016,21.454]
[1779646439962,33.01,76684.12,0.0,-0.72574,0.00016,21.4572]
[1779646441620,33.01,76681.25,0.0,-0.72619,0.00016,21.43898]
[1779646441719,33.01,76678.69,0.0,-0.72659,0.00016,21.42264]
[1779646443124,33.01,76678.05,0.0,-0.72669,0.00016,21.41857]
[1779646446711,33.01,76678.32,0.0,-0.72666,0.00016,21.42006]
[1779646446725,33.01,76678.32,0.0,-0.72666,0.00016,21.42006]
[1779646447882,33.01,76672.34,0.0,-0.7276,0.00016,21.38187]
[1779646448063,33.01,76665.36,0.0,-0.72869,0.00016,21.33729]
[1779646449070,33.01,76658.98,0.0,-0.72968,0.00016,21.29646]
[1779646451670,33.01,76659.82,0.0,-0.72955,0.00016,21.30189]
[1779646455115,33.01,76650.59,0.0,-0.73099,0.00016,21.2424]
[1779646460150,33.0,76649.66,0.0,-0.73115,0.00016,21.23598]
[1779646464617,33.0,76645.29,0.0,-0.73184,0.00016,21.20736]
[1779646465868,33.0,76645.37,0.0,-0.73182,0.00016,21.20788]
[1779646465973,33.0,76645.37,0.0,-0.73182,0.00016,21.20788]
[1779646467778,33.0,76645.37,0.0,-0.73182,0.00016,21.20781]
[1779646467977,33.0,76645.51,0.0,-0.7318,0.00016,21.20865]
[1779646468074,33.0,76645.51,0.0,-0.73181,0.00016,21.20858]
[1779646472343,33.0,76645.76,0.0,-0.7318,0.00016,21.206]
[1779646472471,33.0,76645.76,0.0,-0.7318,0.00016,21.206]
[1779646478276,33.0,76645.66,0.0,-0.73183,0.00016,21.20498]
[1779646483311,33.0,76645.8,0.0,-0.73181,0.00016,21.20566]
[1779646487260,33.0,76645.58,0.0,-0.73184,0.00016,21.2042]
[1779646487472,33.0,76645.58,0.0,-0.73184,0.00016,21.2042]
[1779646489292,33.0,76645.8,0.0,-0.73181,0.00016,21.20546]
[1779646489474,33.0,76645.8,0.0,-0.73181,0.00016,21.20546]
[1779646489549,33.0,76645.64,0.0,-0.73184,0.00016,21.20436]
[1779646496402,33.0,76645.8,0.0,-0.73182,0.00016,21.20515]
[1779646499972,33.0,76649.51,0.0,-0.73125,0.00016,21.22898]
[1779646500224,33.0,76649.51,0.0,-0.73125,0.00016,21.22898]
[1779646506225,33.0,76647.43,0.0,-0.73158,0.00016,21.21526]
[1779646506472,33.0,76647.43,0.0,-0.73158,0.00016,21.21526]
[1779646506570,33.0,76647.43,0.0,-0.73158,0.00016,21.21522]
[1779646512594,32.99,76647.86,0.0,-0.73152,0.00016,21.21779]
[1779646512721,32.99,76647.86,0.0,-0.73152,0.00016,21.21779]
[1779646523596,32.99,76648.13,0.0,-0.73149,0.00016,21.21896]
[1779646528632,32.99,76648.67,0.0,-0.73141,0.00016,21.2222]
[1779646534479,32.99,76649.31,0.0,-0.73135,0.00016,21.22216]
[1779646534724,32.99,76649.31,0.0,-0.73135,0.00016,21.22216]
[1779646536179,32.99,76649.24,0.0,-0.73136,0.00016,21.22155]
[1779646536221,32.99,76649.24,0.0,-0.73136,0.00016,21.22155]
[1779646536688,32.99,76649.21,0.0,-0.73137,0.00016,21.22125]
[1779646542352,32.99,76649.34,0.0,-0.73135,0.00016,21.22198]
[1779646542472,32.99,76649.34,0.0,-0.73135,0.00016,21.22198]
[1779646542729,32.99,76651.36,0.0,-0.73104,0.00016,21.23478]
[1779646543737,32.99,76652.51,0.0,-0.73087,0.00016,21.24211]
[1779646544744,32.99,76653.94,0.0,-0.73065,0.00016,21.25124]
[1779646545751,32.99,76655.04,0.0,-0.73048,0.00016,21.25823]
[1779646546172,32.99,76655.04,0.0,-0.73048,0.00016,21.25823]
[1779646546404,32.99,76655.04,0.0,-0.73048,0.00016,21.25823]
[1779646546471,32.99,76655.04,0.0,-0.73048,0.00016,21.25823]
[1779646546505,32.99,76655.04,0.0,-0.73048,0.00016,21.25814]
[1779646552800,32.99,76656.64,0.0,-0.73024,0.00016,21.26794]
[1779646554814,32.98,76659.69,0.0,-0.72977,0.00016,21.28739]
[1779646555821,32.98,76663.02,0.0,-0.72925,0.00016,21.30871]
[1779646560857,32.98,76664.33,0.0,-0.72906,0.00016,21.31677]
[1779646563878,32.98,76656.63,0.0,-0.73026,0.00016,21.26709]
[1779646564885,32.98,76654.08,0.0,-0.73066,0.00016,21.25058]
[1779646567906,32.98,76652.97,0.0,-0.73084,0.00016,21.24315]
[1779646571934,32.98,76646.55,0.0,-0.73185,0.00016,21.20147]
[1779646573948,32.98,76641.77,0.0,-0.73259,0.00016,21.17045]
[1779646576969,32.98,76642.78,0.0,-0.73244,0.00016,21.17691]
[1779646583011,32.98,76642.74,0.0,-0.73245,0.00016,21.17649]
[1779646587039,32.98,76641.25,0.0,-0.73268,0.00016,21.16678]
[1779646592073,32.98,76642.33,0.0,-0.73254,0.00016,21.16972]
[1779646596107,32.98,76649.77,0.0,-0.73139,0.00016,21.2177]
[1779646597114,32.98,76653.74,0.0,-0.73077,0.00016,21.24321]
[1779646598123,32.98,76656.49,0.0,-0.73035,0.00016,21.26081]
[1779646601142,32.98,76657.93,0.0,-0.73013,0.00016,21.26974]
[1779646602149,32.97,76660.72,0.0,-0.7297,0.00016,21.28754]
[1779646603156,32.98,76667.39,0.0,-0.72866,0.00016,21.33029]
[1779646605170,32.97,76669.64,0.0,-0.72831,0.00016,21.34461]
[1779646606572,32.97,76672.51,0.0,-0.72786,0.00016,21.36283]
[1779646612219,32.97,76673.18,0.0,-0.72777,0.00016,21.36679]
[1779646617254,32.97,76677.24,0.0,-0.72714,0.00016,21.39237]
[1779646618261,32.97,76680.59,0.0,-0.72662,0.00016,21.41365]
[1779646623296,32.97,76675.84,0.0,-0.72737,0.00016,21.38305]
[1779646624303,32.97,76672.53,0.0,-0.72789,0.00016,21.3619]
[1779646628331,32.97,76682.38,0.0,-0.72635,0.00016,21.4246]
[1779646629338,32.97,76685.45,0.0,-0.72587,0.00016,21.44403]
[1779646634373,32.97,76685.4,0.0,-0.72588,0.00016,21.44329]
[1779646639408,32.97,76685.68,0.0,-0.72585,0.00016,21.44468]
[1779646646456,32.96,76685.97,0.0,-0.72582,0.00016,21.446]
[1779646651492,32.96,76686.88,0.0,-0.72571,0.00016,21.44744]
[1779646654513,32.96,76692.54,0.0,-0.72483,0.00016,21.48309]
[1779646656527,32.96,76696.89,0.0,-0.72414,0.00016,21.5106]
[1779646658541,32.96,76692.52,0.0,-0.72483,0.00016,21.4829]
[1779646665590,32.96,76691.62,0.0,-0.72498,0.00016,21.47697]
[1779646667604,32.96,76687.83,0.0,-0.72558,0.00016,21.45288]
[1779646669352,32.96,76687.1,0.0,-0.72569,0.00016,21.44823]
[1779646669472,32.96,76687.1,0.0,-0.72569,0.00016,21.44823]
[1779646669618,32.96,76687.12,0.0,-0.72569,0.00016,21.44835]
[1779646671632,32.96,76685.63,0.0,-0.72593,0.00016,21.4388]
[1779646676667,32.96,76684.32,0.0,-0.72614,0.00016,21.4301]
[1779646677674,32.96,76681.47,0.0,-0.72659,0.00016,21.41191]
[1779646678680,32.96,76678.54,0.0,-0.72705,0.00016,21.39321]
[1779646688751,32.96,76678.74,0.0,-0.72703,0.00016,21.39417]
[1779646689758,32.96,76682.32,0.0,-0.72647,0.00016,21.41692]
[1779646690765,32.96,76683.98,0.0,-0.72621,0.00016,21.42741]
[1779646694793,32.96,76686.03,0.0,-0.72589,0.00016,21.44025]
[1779646696807,32.96,76687.55,0.0,-0.72565,0.00016,21.44992]
[1779646701842,32.96,76687.88,0.0,-0.7256,0.00016,21.45195]
[1779646703856,32.95,76691.66,0.0,-0.72501,0.00016,21.47574]
[1779646707884,32.95,76693.96,0.0,-0.72466,0.00016,21.4899]
[1779646708891,32.95,76695.61,0.0,-0.7244,0.00016,21.50023]
[1779646711912,32.95,76697.2,0.0,-0.72419,0.00016,21.50595]
[1779646716947,32.95,76697.23,0.0,-0.7242,0.00016,21.50555]
[1779646718350,32.95,76696.14,0.0,-0.72438,0.00016,21.49854]
[1779646719726,32.95,76696.12,0.0,-0.72438,0.00016,21.49829]
[1779646719987,32.95,76696.11,0.0,-0.72439,0.00016,21.4981]
[1779646722600,32.95,76693.67,0.0,-0.72478,0.00016,21.48241]
[1779646722720,32.95,76693.67,0.0,-0.72478,0.00016,21.48241]
[1779646723047,32.95,76693.67,0.0,-0.72478,0.00016,21.48241]
[1779646723221,32.95,76692.31,0.0,-0.725,0.00016,21.47368]
[1779646724015,32.95,76692.44,0.0,-0.72498,0.00016,21.47438]
[1779646728264,32.94,76693.56,0.0,-0.72481,0.00016,21.48099]
[1779646728470,32.94,76693.56,0.0,-0.72481,0.00016,21.48099]
[1779646731254,32.94,76693.53,0.0,-0.72483,0.00016,21.48055]
[1779646731475,32.94,76693.53,0.0,-0.72483,0.00016,21.48055]
[1779646735039,32.94,76692.99,0.0,-0.72492,0.00016,21.47663]
[1779646735226,32.94,76692.13,0.0,-0.72506,0.00016,21.47105]
[1779646735316,32.94,76692.13,0.0,-0.72506,0.00016,21.47105]
[1779646735473,32.94,76692.13,0.0,-0.72506,0.00016,21.47105]
[1779646736099,32.94,76691.46,0.0,-0.72517,0.00016,21.46668]
[1779646742141,32.94,76686.1,0.0,-0.72603,0.00016,21.43196]
[1779646744032,32.94,76686.1,0.0,-0.72603,0.00016,21.43196]
[1779646744228,32.94,76683.47,0.0,-0.72645,0.00016,21.41509]
[1779646750115,32.93,76682.98,0.0,-0.72653,0.00016,21.41168]
[1779646750225,32.93,76682.98,0.0,-0.72653,0.00016,21.41168]
[1779646750406,32.93,76682.98,0.0,-0.72653,0.00016,21.41168]
[1779646750480,32.93,76682.98,0.0,-0.72653,0.00016,21.41168]
[1779646750558,32.93,76683.09,0.0,-0.72652,0.00016,21.41233]
[1779646753218,32.93,76678.23,0.0,-0.72728,0.00016,21.3812]
[1779646755120,32.93,76677.41,0.0,-0.72741,0.00016,21.37595]
[1779646755223,32.93,76677.41,0.0,-0.72741,0.00016,21.37595]
[1779646760267,32.93,76676.47,0.0,-0.72756,0.00016,21.36986]
[1779646762276,32.93,76676.95,0.0,-0.72749,0.00016,21.37291]
[1779646762478,32.93,76676.95,0.0,-0.72749,0.00016,21.37291]
[1779646762571,32.93,76676.95,0.0,-0.72749,0.00016,21.37291]
[1779646762726,32.93,76676.95,0.0,-0.72749,0.00016,21.37291]
[1779646762825,32.93,76676.63,0.0,-0.72754,0.00016,21.37084]
[1779646764295,32.93,76670.31,0.0,-0.72853,0.00016,21.33042]
[1779646765301,32.93,76660.32,0.0,-0.73009,0.00016,21.26616]
[1779646767391,32.93,76658.12,0.0,-0.73044,0.00016,21.25191]
[1779646767476,32.93,76658.12,0.0,-0.73044,0.00016,21.25191]
[1779646773358,32.93,76659.87,0.0,-0.73021,0.00016,21.2586]
[1779646774931,32.93,76659.87,0.0,-0.73021,0.00016,21.2586]
[1779646774976,32.93,76659.87,0.0,-0.73021,0.00016,21.2586]
[1779646775262,32.93,76659.57,0.0,-0.73026,0.00016,21.25649]
[1779646775477,32.93,76659.57,0.0,-0.73026,0.00016,21.25649]
[1779646775478,32.93,76659.63,0.0,-0.73025,0.00016,21.25688]
[1779646779400,32.93,76664.51,0.0,-0.7295,0.00016,21.28789]
[1779646781183,32.93,76665.83,0.0,-0.7293,0.00016,21.29625]
[1779646781224,32.93,76665.83,0.0,-0.7293,0.00016,21.29625]
[1779646786069,32.93,76665.79,0.0,-0.72931,0.00016,21.29574]
[1779646786229,32.93,76665.83,0.0,-0.72931,0.00016,21.29578]
[1779646790679,32.92,76667.04,0.0,-0.72912,0.00016,21.30347]
[1779646790723,32.92,76667.04,0.0,-0.72912,0.00016,21.30347]
[1779646791100,32.92,76667.04,0.0,-0.72912,0.00016,21.30347]
[1779646791135,32.92,76667.04,0.0,-0.72912,0.00016,21.30341]
[1779646791227,32.92,76667.04,0.0,-0.72912,0.00016,21.30341]
[1779646798534,32.92,76665.17,0.0,-0.72942,0.00016,21.29129]
[1779646802679,32.92,76661.82,0.0,-0.72994,0.00016,21.26973]
[1779646802727,32.92,76661.82,0.0,-0.72994,0.00016,21.26973]
[1779646807495,32.92,76660.38,0.0,-0.73017,0.00016,21.26052]
[1779646807728,32.92,76660.38,0.0,-0.73017,0.00016,21.26052]
[1779646807762,32.92,76660.38,0.0,-0.73017,0.00016,21.26052]
[1779646807974,32.92,76660.38,0.0,-0.73017,0.00016,21.26052]
[1779646808071,32.92,76657.2,0.0,-0.73066,0.00016,21.24007]
[1779646812735,32.92,76655.24,0.0,-0.73096,0.00016,21.22751]
[1779646812971,32.92,76655.24,0.0,-0.73096,0.00016,21.22751]
[1779646818969,32.93,76658.53,0.0,-0.73045,0.00016,21.2489]
[1779646819225,32.93,76658.41,0.0,-0.73046,0.00016,21.24816]
[1779646819398,32.93,76658.41,0.0,-0.73046,0.00016,21.24816]
[1779646819475,32.93,76658.41,0.0,-0.73046,0.00016,21.24816]
[1779646820689,32.93,76659.87,0.0,-0.73024,0.00016,21.25757]
[1779646821918,32.93,76659.87,0.0,-0.73024,0.00016,21.25757]
[1779646821975,32.93,76659.87,0.0,-0.73024,0.00016,21.25757]
[1779646829752,32.93,76662.63,0.0,-0.72981,0.00016,21.27531]
[1779646830931,32.93,76662.63,0.0,-0.72981,0.00016,21.27531]
[1779646830973,32.93,76662.63,0.0,-0.72981,0.00016,21.27531]
[1779646831152,32.93,76662.63,0.0,-0.72981,0.00016,21.27531]
[1779646831224,32.93,76662.63,0.0,-0.72983,0.00016,21.2713]
[1779646837808,32.93,76661.76,0.0,-0.72997,0.00016,21.26567]
[1779646839725,32.93,76661.75,0.0,-0.72997,0.00016,21.26559]
[1779646839973,32.93,76661.75,0.0,-0.72997,0.00016,21.26559]
[1779646845864,32.93,76660.98,0.0,-0.73009,0.00016,21.26058]
[1779646847857,32.93,76660.15,0.0,-0.73022,0.00016,21.25524]
[1779646847973,32.93,76660.15,0.0,-0.73022,0.00016,21.25524]
[1779646847986,32.93,76660.15,0.0,-0.73022,0.00016,21.25524]
[1779646848071,32.93,76661.77,0.0,-0.72997,0.00016,21.26566]
[1779646848226,32.93,76661.77,0.0,-0.72997,0.00016,21.26566]
[1779646853920,32.92,76662.3,0.0,-0.72989,0.00016,21.269]
[1779646860969,32.92,76661.27,0.0,-0.73005,0.00016,21.26233]
[1779646863327,32.92,76661.93,0.0,-0.72995,0.00016,21.26658]
[1779646863475,32.92,76661.93,0.0,-0.72995,0.00016,21.26658]
[1779646871042,32.92,76662.45,0.0,-0.72987,0.00016,21.2699]
[1779646876077,32.92,76661.93,0.0,-0.72995,0.00016,21.26655]
[1779646881112,32.92,76661.07,0.0,-0.73008,0.00016,21.26106]
[1779646889168,32.93,76660.36,0.0,-0.73019,0.00016,21.2566]
[1779646890864,32.93,76660.36,0.0,-0.73019,0.00016,21.2566]
[1779646890974,32.93,76660.36,0.0,-0.73019,0.00016,21.2566]
[1779646891126,32.93,76660.36,0.0,-0.73019,0.00016,21.2566]
[1779646891225,32.93,76660.36,0.0,-0.73019,0.00016,21.2566]
[1779646891182,32.93,76660.3,0.0,-0.73023,0.00016,21.25224]
[1779646896217,32.93,76660.5,0.0,-0.73019,0.00016,21.25363]
[1779646901252,32.93,76661.45,0.0,-0.73004,0.00016,21.25983]
[1779646901449,32.93,76661.45,0.0,-0.73004,0.00016,21.25983]
[1779646901477,32.93,76661.45,0.0,-0.73004,0.00016,21.25983]
[1779646907835,32.93,76661.47,0.0,-0.73004,0.00016,21.25998]
[1779646907975,32.93,76661.47,0.0,-0.73004,0.00016,21.25998]
[1779646908486,32.93,76663.67,0.0,-0.72969,0.00016,21.27421]
[1779646908724,32.93,76663.67,0.0,-0.72969,0.00016,21.27421]
[1779646908820,32.93,76663.58,0.0,-0.72971,0.00016,21.27364]
[1779646914343,32.93,76664.45,0.0,-0.72957,0.00016,21.27924]
[1779646919383,32.93,76664.47,0.0,-0.72957,0.00016,21.2794]
[1779646924750,32.93,76665.7,0.0,-0.72938,0.00016,21.28734]
[1779646924975,32.93,76665.7,0.0,-0.72938,0.00016,21.28734]
[1779646931468,32.93,76670.14,0.0,-0.72868,0.00016,21.3157]
[1779646936579,32.93,76670.17,0.0,-0.72868,0.00016,21.31588]
[1779646936729,32.93,76670.17,0.0,-0.72868,0.00016,21.31588]
[1779646936732,32.93,76670.17,0.0,-0.72868,0.00016,21.31588]
[1779646936977,32.93,76670.17,0.0,-0.72868,0.00016,21.31588]
[1779646937016,32.93,76670.17,0.0,-0.72868,0.00016,21.31592]
[1779646950602,32.93,76671.03,0.0,-0.72854,0.00016,21.32137]
[1779646952355,32.93,76671.03,0.0,-0.72854,0.00016,21.32137]
[1779646952472,32.93,76671.03,0.0,-0.72854,0.00016,21.32137]
[1779646960672,32.93,76669.87,0.0,-0.72876,0.00016,21.30977]
[1779646963497,32.93,76666.31,0.0,-0.72932,0.00016,21.28691]
[1779646963592,32.93,76666.31,0.0,-0.72932,0.00016,21.28691]
[1779646963724,32.93,76666.31,0.0,-0.72932,0.00016,21.28691]
[1779646963744,32.93,76664.33,0.0,-0.72963,0.00016,21.2742]
[1779646970742,32.93,76663.75,0.0,-0.72971,0.00016,21.27061]
[1779646972071,32.93,76663.75,0.0,-0.72971,0.00016,21.27061]
[1779646972157,32.93,76663.75,0.0,-0.72971,0.00016,21.27061]
[1779646972223,32.93,76663.75,0.0,-0.72971,0.00016,21.27061]
[1779646972311,32.93,76663.75,0.0,-0.72971,0.00016,21.27067]
[1779646977793,32.93,76664.44,0.0,-0.7296,0.00016,21.27517]
[1779646982828,32.93,76664.54,0.0,-0.72959,0.00016,21.27582]
[1779646984376,32.93,76664.79,0.0,-0.72955,0.00016,21.27743]
[1779646984438,32.93,76664.79,0.0,-0.72955,0.00016,21.27743]
[1779646984473,32.93,76664.79,0.0,-0.72955,0.00016,21.27743]
[1779646984842,32.93,76664.77,0.0,-0.72955,0.00016,21.27731]
[1779646989877,32.93,76664.81,0.0,-0.72954,0.00016,21.2776]
[1779646994912,32.93,76664.89,0.0,-0.72953,0.00016,21.27816]
[1779646996410,32.93,76664.81,0.0,-0.72954,0.00016,21.27765]
[1779646996475,32.93,76664.81,0.0,-0.72954,0.00016,21.27765]
[1779646997933,32.93,76664.91,0.0,-0.72953,0.00016,21.27832]
[1779647002968,32.93,76665.04,0.0,-0.7295,0.00016,21.27921]
[1779647006929,32.93,76663.35,0.0,-0.72977,0.00016,21.26838]
[1779647006975,32.93,76663.35,0.0,-0.72977,0.00016,21.26838]
[1779647006977,32.93,76663.35,0.0,-0.72977,0.00016,21.26838]
[1779647007245,32.93,76663.35,0.0,-0.72977,0.00016,21.26838]
[1779647007294,32.93,76656.8,0.0,-0.73079,0.00016,21.22616]
[1779647013039,32.93,76651.9,0.0,-0.73157,0.00016,21.19103]
[1779647013912,32.93,76651.9,0.0,-0.73157,0.00016,21.19103]
[1779647013972,32.93,76651.9,0.0,-0.73157,0.00016,21.19103]
[1779647020088,32.93,76651.47,0.0,-0.73162,0.00016,21.18886]
[1779647021920,32.93,76651.75,0.0,-0.73158,0.00016,21.19075]
[1779647021973,32.93,76651.75,0.0,-0.73158,0.00016,21.19075]
[1779647021975,32.93,76651.75,0.0,-0.73158,0.00016,21.19075]
[1779647022237,32.93,76651.75,0.0,-0.73158,0.00016,21.19075]
[1779647022310,32.93,76651.75,0.0,-0.73158,0.00016,21.19083]
[1779647028143,32.93,76656.06,0.0,-0.73089,0.00016,21.21903]
[1779647029214,32.93,76656.06,0.0,-0.73089,0.00016,21.21903]
[1779647029226,32.93,76656.06,0.0,-0.73089,0.00016,21.21903]
[1779647036202,32.93,76657.32,0.0,-0.73069,0.00016,21.22743]
[1779647036916,32.93,76657.32,0.0,-0.73069,0.00016,21.22743]
[1779647036970,32.93,76657.32,0.0,-0.73069,0.00016,21.22743]
[1779647037021,32.93,76657.32,0.0,-0.73069,0.00016,21.22743]
[1779647037228,32.93,76657.32,0.0,-0.73069,0.00016,21.22743]
[1779647037326,32.93,76657.49,0.0,-0.73066,0.00016,21.22856]
[1779647048285,32.94,76657.74,0.0,-0.73062,0.00016,21.23052]
[1779647053321,32.94,76657.78,0.0,-0.73061,0.00016,21.2309]
[1779647054669,32.94,76657.78,0.0,-0.73061,0.00016,21.2309]
[1779647054724,32.94,76657.78,0.0,-0.73061,0.00016,21.2309]
[1779647060370,32.94,76660.63,0.0,-0.73016,0.00016,21.24935]
[1779647065220,32.94,76660.9,0.0,-0.73012,0.00016,21.25109]
[1779647065384,32.94,76660.9,0.0,-0.73012,0.00016,21.25109]
[1779647065474,32.94,76660.9,0.0,-0.73012,0.00016,21.2511]
[1779647066412,32.94,76660.94,0.0,-0.73011,0.00016,21.25136]
[1779647070441,32.94,76654.93,0.0,-0.73105,0.00016,21.21265]
[1779647072136,32.94,76654.93,0.0,-0.73105,0.00016,21.21265]
[1779647072220,32.94,76654.93,0.0,-0.73105,0.00016,21.21265]
[1779647072724,32.94,76651.15,0.0,-0.73166,0.00016,21.18435]
[1779647072974,32.94,76651.15,0.0,-0.73166,0.00016,21.18435]
[1779647073066,32.94,76651.23,0.0,-0.73165,0.00016,21.18493]
[1779647078511,32.94,76632.07,0.0,-0.73462,0.00015,21.06084]
[1779647079509,32.94,76608.81,0.0,-0.73821,0.00015,20.90844]
[1779647080516,32.94,76604.73,0.0,-0.73884,0.00015,20.88153]
[1779647082382,32.94,76610.87,0.0,-0.7379,0.00015,20.92195]
[1779647082532,32.94,76616.34,0.0,-0.73705,0.00015,20.95786]
[1779647084547,32.94,76611.78,0.0,-0.73775,0.00015,20.92807]
[1779647087763,32.94,76609.15,0.0,-0.73816,0.00015,20.91082]
[1779647087941,32.94,76609.15,0.0,-0.73816,0.00015,20.91082]
[1779647087973,32.94,76609.15,0.0,-0.73816,0.00015,20.91082]
[1779647088018,32.94,76609.15,0.0,-0.73816,0.00015,20.91093]
[1779647089583,32.94,76617.22,0.0,-0.73691,0.00015,20.96404]
[1779647092604,32.94,76620.99,0.0,-0.73632,0.00015,20.98883]
[1779647094457,32.94,76620.99,0.0,-0.73632,0.00015,20.98883]
[1779647094469,32.94,76620.99,0.0,-0.73632,0.00015,20.98883]
[1779647095025,32.94,76621.28,0.0,-0.73628,0.00015,20.99075]
[1779647095224,32.94,76621.28,0.0,-0.73628,0.00015,20.99075]
[1779647095325,32.94,76623.06,0.0,-0.736,0.00015,21.00251]
[1779647096634,32.94,76629.33,0.0,-0.73503,0.00015,21.04354]
[1779647099920,32.94,76631.35,0.0,-0.73471,0.00015,21.05684]
[1779647099971,32.94,76631.35,0.0,-0.73471,0.00015,21.05684]
[1779647100061,32.94,76628.98,0.0,-0.73508,0.00015,21.04148]
[1779647100669,32.94,76626.59,0.0,-0.73545,0.00015,21.02589]
[1779647101675,32.94,76625.88,0.0,-0.73556,0.00015,21.0213]
[1779647102682,32.94,76625.5,0.0,-0.73561,0.00015,21.01887]
[1779647105538,32.94,76625.57,0.0,-0.7356,0.00015,21.01943]
[1779647105720,32.94,76625.57,0.0,-0.7356,0.00015,21.01943]
[1779647105793,32.94,76624.6,0.0,-0.73575,0.00015,21.01314]
[1779647106705,32.94,76624.6,0.0,-0.73575,0.00015,21.01314]
[1779647106720,32.94,76624.6,0.0,-0.73575,0.00015,21.01314]
[1779647106821,32.94,76620.04,0.0,-0.73645,0.00015,20.98338]
[1779647110743,32.95,76623.91,0.0,-0.73584,0.00015,21.00939]
[1779647116472,32.95,76625.0,0.0,-0.73566,0.00015,21.01696]
[1779647115778,32.95,76621.28,0.0,-0.73623,0.00015,20.99265]
[1779647116785,32.95,76618.72,0.0,-0.73663,0.00015,20.97597]
[1779647117862,32.95,76618.72,0.0,-0.73663,0.00015,20.97597]
[1779647117972,32.95,76618.72,0.0,-0.73663,0.00015,20.97597]
[1779647121294,32.95,76618.26,0.0,-0.73669,0.00015,20.97324]
[1779647121475,32.95,76618.26,0.0,-0.73669,0.00015,20.97324]
[1779647121318,32.95,76617.54,0.0,-0.7368,0.00015,20.96872]
[1779647121676,32.95,76617.54,0.0,-0.7368,0.00015,20.96872]
[1779647121725,32.95,76617.54,0.0,-0.7368,0.00015,20.96872]
[1779647121821,32.95,76617.07,0.0,-0.73687,0.00015,20.96565]
[1779647124730,32.95,76615.49,0.0,-0.73711,0.00015,20.95551]
[1779647124979,32.95,76615.49,0.0,-0.73711,0.00015,20.95551]
[1779647127843,32.95,76613.32,0.0,-0.73743,0.00015,20.94164]
[1779647127970,32.95,76613.32,0.0,-0.73743,0.00015,20.94164]
[1779647128275,32.95,76613.32,0.0,-0.73743,0.00015,20.94164]
[1779647128356,32.95,76613.32,0.0,-0.73743,0.00015,20.94164]
[1779647128458,32.95,76613.32,0.0,-0.73743,0.00015,20.94189]
[1779647131170,32.95,76610.51,0.0,-0.73786,0.00015,20.92358]
[1779647131223,32.95,76610.51,0.0,-0.73786,0.00015,20.92358]
[1779647133399,32.95,76608.9,0.0,-0.73813,0.00015,20.90922]
[1779647133475,32.95,76608.9,0.0,-0.73813,0.00015,20.90922]
[1779647135921,32.96,76602.2,0.0,-0.73914,0.00015,20.86561]
[1779647136782,32.96,76602.2,0.0,-0.73914,0.00015,20.86561]
[1779647136969,32.96,76602.2,0.0,-0.73914,0.00015,20.86561]
[1779647137055,32.96,76604.84,0.0,-0.73874,0.00015,20.88312]
[1779647138759,32.96,76605.3,0.0,-0.73866,0.00015,20.88631]
[1779647138972,32.96,76605.3,0.0,-0.73866,0.00015,20.88631]
[1779647144905,32.96,76606.6,0.0,-0.73844,0.00015,20.89577]
[1779647144974,32.96,76606.6,0.0,-0.73844,0.00015,20.89577]
[1779647153041,32.97,76606.31,0.0,-0.73845,0.00015,20.89542]
[1779647156473,32.97,76605.72,0.0,-0.73853,0.00015,20.89193]
[1779647156544,32.97,76605.9,0.0,-0.73849,0.00015,20.89351]
[1779647157888,32.97,76605.9,0.0,-0.73849,0.00015,20.89351]
[1779647157975,32.97,76605.9,0.0,-0.73849,0.00015,20.89351]
[1779647158474,32.97,76605.9,0.0,-0.73849,0.00015,20.89351]
[1779647158501,32.97,76605.9,0.0,-0.73848,0.00015,20.89391]
[1779647160160,32.97,76606.06,0.0,-0.73845,0.00015,20.89516]
[1779647160222,32.97,76606.06,0.0,-0.73845,0.00015,20.89516]
[1779647163026,32.97,76611.3,0.0,-0.73763,0.00015,20.93023]
[1779647163226,32.97,76611.3,0.0,-0.73763,0.00015,20.93023]
[1779647166745,32.98,76611.58,0.0,-0.73757,0.00015,20.93287]
[1779647166973,32.98,76611.58,0.0,-0.73757,0.00015,20.93287]
[1779647167013,32.98,76611.58,0.0,-0.73757,0.00015,20.93287]
[1779647167224,32.98,76611.58,0.0,-0.73757,0.00015,20.93287]
[1779647167322,32.98,76611.9,0.0,-0.73751,0.00015,20.93517]
[1779647173180,32.98,76614.19,0.0,-0.73713,0.00015,20.95129]
[1779647175827,32.98,76614.32,0.0,-0.7371,0.00015,20.95249]
[1779647176479,32.98,76614.32,0.0,-0.7371,0.00015,20.95249]
[1779647176482,32.98,76615.61,0.0,-0.7369,0.00015,20.96111]
[1779647177530,32.98,76615.61,0.0,-0.7369,0.00015,20.96111]
[1779647177724,32.98,76615.86,0.0,-0.73686,0.00015,20.96291]
[1779647183251,32.99,76615.83,0.0,-0.73684,0.00015,20.96369]
[1779647184488,32.99,76615.83,0.0,-0.73684,0.00015,20.96369]
[1779647184725,32.99,76615.61,0.0,-0.73687,0.00015,20.96241]
[1779647187325,32.99,76615.34,0.0,-0.73691,0.00015,20.96081]
[1779647187475,32.99,76615.34,0.0,-0.73691,0.00015,20.96081]
[1779647187550,32.99,76607.65,0.0,-0.73808,0.00015,20.91065]
[1779647188349,32.99,76607.65,0.0,-0.73808,0.00015,20.91065]
[1779647188477,32.99,76607.65,0.0,-0.73808,0.00015,20.91065]
[1779647189099,32.99,76604.72,0.0,-0.73853,0.00015,20.89158]
[1779647189221,32.99,76604.72,0.0,-0.73853,0.00015,20.89158]
[1779647190470,32.99,76604.9,0.0,-0.7385,0.00015,20.89296]
[1779647191307,32.99,76604.32,0.0,-0.73861,0.00015,20.8855]
[1779647196342,33.0,76602.66,0.0,-0.73884,0.00015,20.87558]
[1779647197301,33.0,76602.66,0.0,-0.73884,0.00015,20.87558]
[1779647197471,33.0,76602.66,0.0,-0.73884,0.00015,20.87558]
[1779647202809,33.0,76599.48,0.0,-0.73929,0.00015,20.85596]
[1779647202975,33.0,76599.48,0.0,-0.73929,0.00015,20.85596]
[1779647208426,33.01,76595.3,0.0,-0.7399,0.00015,20.82979]
[1779647209783,33.01,76594.99,0.0,-0.73994,0.00015,20.8279]
[1779647209975,33.01,76594.99,0.0,-0.73994,0.00015,20.8279]
[1779647210236,33.01,76594.99,0.0,-0.73994,0.00015,20.8279]
[1779647210481,33.01,76594.99,0.0,-0.73994,0.00015,20.8279]
[1779647210674,33.01,76594.98,0.0,-0.73994,0.00015,20.82799]
[1779647210723,33.01,76594.98,0.0,-0.73994,0.00015,20.82799]
[1779647212454,33.01,76594.64,0.0,-0.73999,0.00015,20.82605]
[1779647214993,33.01,76594.82,0.0,-0.73995,0.00015,20.82754]
[1779647215224,33.01,76594.82,0.0,-0.73995,0.00015,20.82754]
[1779647219026,33.01,76595.15,0.0,-0.73989,0.00015,20.83031]
[1779647219230,33.01,76595.15,0.0,-0.73989,0.00015,20.83031]
[1779647219838,33.01,76595.29,0.0,-0.73986,0.00015,20.83137]
[1779647219971,33.01,76595.29,0.0,-0.73986,0.00015,20.83137]
[1779647220515,33.01,76595.13,0.0,-0.73988,0.00015,20.83046]
[1779647221746,33.01,76596.25,0.0,-0.73971,0.00015,20.83798]
[1779647221972,33.01,76596.25,0.0,-0.73971,0.00015,20.83798]
[1779647225038,33.01,76600.79,0.0,-0.739,0.00015,20.86821]
[1779647225225,33.01,76600.79,0.0,-0.739,0.00015,20.86821]
[1779647231591,33.02,76600.53,0.0,-0.73903,0.00015,20.86722]
[1779647236626,33.02,76600.19,0.0,-0.73906,0.00015,20.86552]
[1779647238617,33.02,76599.85,0.0,-0.73911,0.00015,20.8634]
[1779647238722,33.02,76599.85,0.0,-0.73911,0.00015,20.8634]
[1779647239153,33.02,76599.85,0.0,-0.73911,0.00015,20.8634]
[1779647239226,33.02,76599.85,0.0,-0.73911,0.00015,20.8634]
[1779647239254,33.02,76599.69,0.0,-0.73913,0.00015,20.86257]
[1779647244612,33.02,76600.24,0.0,-0.73904,0.00015,20.86641]
[1779647244730,33.02,76599.87,0.0,-0.73909,0.00015,20.8642]
[1779647248896,33.02,76600.09,0.0,-0.73906,0.00015,20.86576]
[1779647248973,33.02,76600.09,0.0,-0.73906,0.00015,20.86576]
[1779647250160,33.02,76600.31,0.0,-0.73901,0.00015,20.86765]
[1779647250226,33.02,76600.31,0.0,-0.73901,0.00015,20.86765]
[1779647250323,33.02,76601.19,0.0,-0.73887,0.00015,20.87364]
[1779647253755,33.03,76601.08,0.0,-0.73892,0.00015,20.86907]
[1779647253978,33.03,76601.08,0.0,-0.73892,0.00015,20.86907]
[1779647259083,33.03,76603.54,0.0,-0.73853,0.00015,20.88566]
[1779647259223,33.03,76603.54,0.0,-0.73853,0.00015,20.88566]
[1779647263748,33.03,76603.04,0.0,-0.7386,0.00015,20.88273]
[1779647263896,33.03,76603.04,0.0,-0.7386,0.00015,20.88273]
[1779647263979,33.03,76603.04,0.0,-0.7386,0.00015,20.88273]
[1779647264074,33.03,76603.09,0.0,-0.73859,0.00015,20.88313]
[1779647269857,33.03,76603.06,0.0,-0.73858,0.00015,20.88335]
[1779647274892,33.03,76603.14,0.0,-0.73856,0.00015,20.88419]
[1779647279106,33.03,76603.39,0.0,-0.73852,0.00015,20.88601]
[1779647279225,33.03,76603.39,0.0,-0.73852,0.00015,20.88601]
[1779647279839,33.03,76603.42,0.0,-0.73851,0.00015,20.88642]
[1779647279970,33.03,76603.42,0.0,-0.73851,0.00015,20.88642]
[1779647280070,33.03,76603.36,0.0,-0.73852,0.00015,20.88603]
[1779647285989,33.04,76603.36,0.0,-0.7385,0.00015,20.88695]
[1779647291029,33.04,76608.94,0.0,-0.73762,0.00015,20.92428]
[1779647292034,33.04,76613.85,0.0,-0.73686,0.00015,20.95656]
[1779647292705,33.04,76613.85,0.0,-0.73686,0.00015,20.95656]
[1779647292726,33.04,76613.85,0.0,-0.73686,0.00015,20.95656]
[1779647293370,33.04,76613.85,0.0,-0.73686,0.00015,20.95656]
[1779647293474,33.04,76613.85,0.0,-0.73686,0.00015,20.95656]
[1779647299085,33.04,76618.01,0.0,-0.7362,0.00015,20.98449]
[1779647301888,33.04,76617.64,0.0,-0.73625,0.00015,20.98228]
[1779647301972,33.04,76617.64,0.0,-0.73625,0.00015,20.98228]
[1779647302511,33.04,76617.64,0.0,-0.73625,0.00015,20.98228]
[1779647302612,33.04,76617.36,0.0,-0.73629,0.00015,20.98066]
[1779647302720,33.04,76617.36,0.0,-0.73629,0.00015,20.98066]
[1779647308150,33.05,76617.27,0.0,-0.73629,0.00015,20.98062]
[1779647313183,33.05,76617.44,0.0,-0.73628,0.00015,20.97826]
[1779647317413,33.05,76615.34,0.0,-0.73659,0.00015,20.96502]
[1779647317475,33.05,76615.34,0.0,-0.73659,0.00015,20.96502]
[1779647323254,33.05,76613.68,0.0,-0.73683,0.00015,20.95486]
[1779647328289,33.05,76613.47,0.0,-0.73685,0.00015,20.95395]
[1779647333326,33.06,76613.59,0.0,-0.73682,0.00015,20.95518]
[1779647338189,33.06,76610.47,0.0,-0.73729,0.00015,20.93514]
[1779647338223,33.06,76610.47,0.0,-0.73729,0.00015,20.93514]
[1779647339787,33.06,76609.04,0.0,-0.73751,0.00015,20.926]
[1779647339893,33.06,76609.04,0.0,-0.73751,0.00015,20.926]
[1779647339970,33.06,76609.04,0.0,-0.73751,0.00015,20.926]
[1779647340375,33.06,76607.0,0.0,-0.73782,0.00015,20.91276]
[1779647341620,33.06,76607.0,0.0,-0.73782,0.00015,20.91276]
[1779647341729,33.06,76606.68,0.0,-0.73787,0.00015,20.91079]
[1779647347424,33.06,76604.28,0.0,-0.73821,0.00015,20.89589]
[1779647352459,33.06,76603.37,0.0,-0.73834,0.00015,20.89065]
[1779647354285,33.06,76603.53,0.0,-0.73831,0.00015,20.89184]
[1779647354478,33.06,76603.53,0.0,-0.73831,0.00015,20.89184]
[1779647354747,33.07,76603.58,0.0,-0.7383,0.00015,20.89231]
[1779647354977,33.07,76603.58,0.0,-0.7383,0.00015,20.89231]
[1779647355485,33.07,76603.65,0.0,-0.73828,0.00015,20.89291]
[1779647360515,33.07,76607.33,0.0,-0.7377,0.00015,20.91769]
[1779647362778,33.07,76607.11,0.0,-0.73773,0.00015,20.91649]
[1779647362977,33.07,76607.11,0.0,-0.73773,0.00015,20.91649]
[1779647372599,33.07,76606.87,0.0,-0.73777,0.00015,20.91211]
[1779647376693,33.08,76606.19,0.0,-0.73786,0.00015,20.90806]
[1779647376723,33.08,76606.19,0.0,-0.73786,0.00015,20.90806]
[1779647378070,33.08,76604.09,0.0,-0.73818,0.00015,20.89459]
[1779647378223,33.08,76604.09,0.0,-0.73818,0.00015,20.89459]
[1779647381532,33.08,76601.16,0.0,-0.73861,0.00015,20.87586]
[1779647381723,33.08,76601.16,0.0,-0.73861,0.00015,20.87586]
[1779647381662,33.08,76600.91,0.0,-0.73865,0.00015,20.87439]
[1779647387704,33.08,76600.29,0.0,-0.73872,0.00015,20.87132]
[1779647393746,33.09,76599.84,0.0,-0.73876,0.00015,20.86937]
[1779647395665,33.09,76599.63,0.0,-0.73879,0.00015,20.86815]
[1779647395722,33.09,76599.63,0.0,-0.73879,0.00015,20.86815]
[1779647401227,33.09,76600.54,0.0,-0.73863,0.00015,20.87497]
[1779647401476,33.09,76600.54,0.0,-0.73863,0.00015,20.87497]
[1779647401642,33.09,76600.54,0.0,-0.73863,0.00015,20.87497]
[1779647401721,33.09,76600.54,0.0,-0.73863,0.00015,20.87497]
[1779647401743,33.09,76600.66,0.0,-0.7386,0.00015,20.87608]
[1779647408851,33.1,76601.31,0.0,-0.73848,0.00015,20.8814]
[1779647410710,33.1,76601.31,0.0,-0.73848,0.00015,20.8814]
[1779647410724,33.1,76601.31,0.0,-0.73848,0.00015,20.8814]
[1779647414893,33.1,76596.64,0.0,-0.73917,0.00015,20.85164]
[1779647416978,33.1,76596.7,0.0,-0.73916,0.00015,20.85222]
[1779647417221,33.1,76596.7,0.0,-0.73916,0.00015,20.85222]
[1779647419074,33.1,76597.4,0.0,-0.73904,0.00015,20.85718]
[1779647419220,33.1,76597.4,0.0,-0.73904,0.00015,20.85718]
[1779647419322,33.1,76597.45,0.0,-0.73903,0.00015,20.85769]
[1779647423836,33.1,76597.8,0.0,-0.73896,0.00015,20.8607]
[1779647423969,33.1,76597.8,0.0,-0.73896,0.00015,20.8607]
[1779647431005,33.11,76598.17,0.0,-0.7389,0.00015,20.86046]
[1779647431938,33.11,76598.17,0.0,-0.7389,0.00015,20.86046]
[1779647431974,33.11,76598.17,0.0,-0.7389,0.00015,20.86046]
[1779647436156,33.11,76596.71,0.0,-0.73911,0.00015,20.85161]
[1779647436220,33.11,76596.71,0.0,-0.73911,0.00015,20.85161]
[1779647436257,33.11,76596.61,0.0,-0.73912,0.00015,20.85114]
[1779647439237,33.11,76595.69,0.0,-0.73925,0.00015,20.84548]
[1779647439476,33.11,76595.69,0.0,-0.73925,0.00015,20.84548]
[1779647442086,33.12,76590.96,0.0,-0.73995,0.00015,20.81521]
[1779647445107,33.12,76581.29,0.0,-0.74141,0.00015,20.75212]
[1779647445932,33.12,76581.29,0.0,-0.74141,0.00015,20.75212]
[1779647448361,33.12,76580.0,0.0,-0.7416,0.00015,20.74379]
[1779647451126,33.12,76579.91,0.0,-0.7416,0.00015,20.74396]
[1779647451223,33.12,76579.91,0.0,-0.7416,0.00015,20.74396]
[1779647451227,33.12,76579.34,0.0,-0.74168,0.00015,20.74039]
[1779647454184,33.12,76558.77,0.0,-0.74479,0.00015,20.60465]
[1779647455183,33.13,76541.96,0.0,-0.74732,0.00015,20.49269]
[1779647456189,33.13,76539.42,0.0,-0.7477,0.00015,20.47583]
[1779647461224,33.13,76548.66,0.0,-0.74628,0.00015,20.53849]
[1779647462231,33.13,76553.61,0.0,-0.74553,0.00015,20.57176]
[1779647464245,33.13,76555.13,0.0,-0.74529,0.00015,20.58224]
[1779647466136,33.13,76555.13,0.0,-0.74529,0.00015,20.58224]
[1779647466227,33.13,76555.13,0.0,-0.74529,0.00015,20.58224]
[1779647472301,33.14,76555.13,0.0,-0.74527,0.00015,20.58338]
[1779647478342,33.14,76555.26,0.0,-0.74522,0.00015,20.58536]
[1779647482371,33.14,76543.17,0.0,-0.74703,0.00015,20.5054]
[1779647483377,33.14,76538.28,0.0,-0.74776,0.00015,20.47279]
[1779647484200,33.14,76538.28,0.0,-0.74776,0.00015,20.47279]
[1779647484225,33.14,76538.28,0.0,-0.74776,0.00015,20.47279]
[1779647484385,33.14,76543.7,0.0,-0.74694,0.00015,20.50924]
[1779647490357,33.15,76543.74,0.0,-0.74692,0.00015,20.51024]
[1779647490418,33.15,76543.74,0.0,-0.74692,0.00015,20.51024]
[1779647490427,33.15,76543.23,0.0,-0.74699,0.00015,20.50711]
[1779647495192,33.15,76539.8,0.0,-0.74752,0.00015,20.48072]
[1779647495223,33.15,76539.8,0.0,-0.74752,0.00015,20.48072]
[1779647500499,33.15,76534.71,0.0,-0.74826,0.00015,20.4478]
[1779647505539,33.16,76528.78,0.0,-0.74912,0.00015,20.40904]
[1779647507978,33.16,76526.33,0.0,-0.74948,0.00015,20.39298]
[1779647508223,33.16,76526.33,0.0,-0.74948,0.00015,20.39298]
[1779647513080,33.16,76524.75,0.0,-0.7497,0.00015,20.38308]
[1779647513227,33.16,76524.75,0.0,-0.7497,0.00015,20.38308]
[1779647513612,33.16,76524.53,0.0,-0.74973,0.00015,20.3817]
[1779647517621,33.16,76526.75,0.0,-0.74939,0.00015,20.39699]
[1779647517721,33.16,76526.75,0.0,-0.74939,0.00015,20.39699]
[1779647522185,33.16,76529.85,0.0,-0.74891,0.00015,20.41857]
[1779647522225,33.16,76529.85,0.0,-0.74891,0.00015,20.41857]
[1779647523399,33.16,76529.67,0.0,-0.74893,0.00015,20.41749]
[1779647523475,33.16,76529.67,0.0,-0.74893,0.00015,20.41749]
[1779647523682,33.17,76530.55,0.0,-0.74879,0.00015,20.42353]
[1779647530572,33.17,76532.32,0.0,-0.74852,0.00015,20.43602]
[1779647530720,33.17,76532.32,0.0,-0.74852,0.00015,20.43602]
[1779647532745,33.17,76537.74,0.0,-0.74768,0.00015,20.47314]
[1779647533317,33.17,76537.74,0.0,-0.74768,0.00015,20.47314]
[1779647533469,33.17,76537.74,0.0,-0.74768,0.00015,20.47314]
[1779647538627,33.17,76538.46,0.0,-0.74756,0.00015,20.47876]
[1779647539421,33.17,76538.21,0.0,-0.74759,0.00015,20.47719]
[1779647539470,33.17,76538.21,0.0,-0.74759,0.00015,20.47719]
[1779647539793,33.17,76535.89,0.0,-0.74794,0.00015,20.46177]
[1779647542815,33.18,76540.46,0.0,-0.74724,0.00015,20.49271]
[1779647547850,33.18,76541.06,0.0,-0.74714,0.00015,20.49736]
[1779647552885,33.18,76541.12,0.0,-0.74715,0.00015,20.4941]
[1779647557920,33.18,76541.15,0.0,-0.74714,0.00015,20.49466]
[1779647562955,33.18,76540.52,0.0,-0.74722,0.00015,20.49106]
[1779647567990,33.18,76540.14,0.0,-0.74726,0.00015,20.48915]
[1779647574032,33.19,76540.35,0.0,-0.74722,0.00015,20.49105]
[1779647581081,33.19,76544.95,0.0,-0.74652,0.00015,20.52201]
[1779647582088,33.19,76546.29,0.0,-0.74632,0.00015,20.53096]
[1779647583095,33.19,76546.5,0.0,-0.74628,0.00015,20.53236]
[1779647584103,33.19,76546.78,0.0,-0.74624,0.00015,20.53422]
[1779647585109,33.19,76549.56,0.0,-0.74582,0.00015,20.55284]
[1779647586116,33.19,76551.6,0.0,-0.74551,0.00015,20.56649]
[1779647589137,33.19,76552.03,0.0,-0.74545,0.00015,20.56922]
[1779647593165,33.19,76552.45,0.0,-0.74539,0.00015,20.57198]
[1779647594171,33.19,76551.39,0.0,-0.74555,0.00015,20.56487]
[1779647595179,33.19,76550.86,0.0,-0.74563,0.00015,20.56129]
[1779647600605,33.19,76550.87,0.0,-0.74563,0.00015,20.56113]
[1779647602228,33.19,76552.51,0.0,-0.74539,0.00015,20.57185]
[1779647606256,33.18,76554.89,0.0,-0.74504,0.00015,20.58738]
[1779647607263,33.18,76556.93,0.0,-0.74473,0.00015,20.60084]
[1779647608270,33.18,76558.12,0.0,-0.74455,0.00015,20.60873]
[1779647610284,33.18,76558.71,0.0,-0.74446,0.00015,20.61277]
[1779647616326,33.19,76558.83,0.0,-0.74446,0.00015,20.60987]
[1779647621361,33.19,76560.13,0.0,-0.74426,0.00015,20.61878]
[1779647627403,33.19,76557.76,0.0,-0.74461,0.00015,20.6033]
[1779647632438,33.19,76557.63,0.0,-0.74463,0.00015,20.60265]
[1779647634452,33.19,76558.43,0.0,-0.74451,0.00015,20.60804]
[1779647639487,33.19,76558.45,0.0,-0.7445,0.00015,20.60831]
[1779647642508,33.19,76561.16,0.0,-0.74409,0.00015,20.62634]
[1779647643515,33.19,76562.21,0.0,-0.74393,0.00015,20.63331]
[1779647644522,33.19,76561.48,0.0,-0.74404,0.00015,20.62847]
[1779647649558,33.19,76562.03,0.0,-0.74396,0.00015,20.63208]
[1779647656608,33.19,76562.92,0.0,-0.74382,0.00015,20.63787]
[1779647661642,33.19,76562.89,0.0,-0.74383,0.00015,20.63757]
[1779647667685,33.19,76562.8,0.0,-0.74385,0.00015,20.63686]
[1779647672720,33.19,76562.66,0.0,-0.7439,0.00015,20.63178]
[1779647676748,33.19,76561.5,0.0,-0.74408,0.00015,20.62403]
[1779647677755,33.19,76558.08,0.0,-0.7446,0.00015,20.60134]
[1779647678762,33.19,76555.13,0.0,-0.74504,0.00015,20.58169]
[1779647679769,33.19,76553.31,0.0,-0.74532,0.00015,20.56955]
[1779647686819,33.19,76553.05,0.0,-0.74536,0.00015,20.56769]
[1779647689840,33.19,76551.36,0.0,-0.74562,0.00015,20.55642]
[1779647691854,33.19,76549.34,0.0,-0.74592,0.00015,20.54299]
[1779647693868,33.19,76548.89,0.0,-0.74599,0.00015,20.54005]
[1779647694875,33.19,76549.19,0.0,-0.74594,0.00015,20.54207]
[1779647699910,33.19,76549.63,0.0,-0.74587,0.00015,20.54514]
[1779647705952,33.19,76549.5,0.0,-0.74588,0.00015,20.54489]
[1779647715018,33.19,76549.62,0.0,-0.74584,0.00015,20.54659]
[1779647716023,33.19,76552.92,0.0,-0.74534,0.00015,20.56864]
[1779647717031,33.19,76553.81,0.0,-0.7452,0.00015,20.57463]
[1779647721058,33.19,76552.17,0.0,-0.74544,0.00015,20.56391]
[1779647723072,33.19,76552.57,0.0,-0.74538,0.00015,20.56653]
[1779647728107,33.19,76552.7,0.0,-0.74537,0.00015,20.56728]
[1779647733142,33.19,76552.52,0.0,-0.74543,0.00015,20.56192]
[1779647737170,33.19,76552.91,0.0,-0.74537,0.00015,20.56446]
[1779647738177,33.19,76552.47,0.0,-0.74544,0.00015,20.56151]
[1779647743212,33.19,76552.58,0.0,-0.74542,0.00015,20.56218]
[1779647745226,33.19,76553.1,0.0,-0.74534,0.00015,20.56562]
[1779647751268,33.19,76560.09,0.0,-0.74429,0.00015,20.61194]
[1779647752275,33.19,76562.38,0.0,-0.74394,0.00015,20.62716]
[1779647757310,33.19,76562.48,0.0,-0.74393,0.00015,20.62794]
[1779647763352,33.19,76563.27,0.0,-0.7438,0.00015,20.63326]
[1779647764359,33.19,76562.55,0.0,-0.74391,0.00015,20.62849]
[1779647769394,33.19,76563.04,0.0,-0.74384,0.00015,20.63175]
[1779647771408,33.19,76563.79,0.0,-0.74373,0.00015,20.6367]
[1779647772414,33.19,76566.13,0.0,-0.74337,0.00015,20.65218]
[1779647773422,33.19,76567.29,0.0,-0.7432,0.00015,20.65982]
[1779647777451,33.19,76565.52,0.0,-0.74347,0.00015,20.64797]
[1779647778458,33.19,76564.58,0.0,-0.74361,0.00015,20.64173]
[1779647787520,33.19,76561.47,0.0,-0.74409,0.00015,20.62096]
[1779647788528,33.19,76559.89,0.0,-0.74432,0.00015,20.61048]
[1779647795577,33.19,76559.85,0.0,-0.74436,0.00015,20.60621]
[1779647800612,33.19,76560.56,0.0,-0.74425,0.00015,20.61099]
[1779647805648,33.19,76565.99,0.0,-0.74343,0.00015,20.64708]
[1779647806655,33.19,76568.43,0.0,-0.74305,0.00015,20.66324]
[1779647811691,33.19,76571.54,0.0,-0.74259,0.00015,20.6837]
[1779647812698,33.19,76575.38,0.0,-0.742,0.00015,20.70903]
[1779647818740,33.19,76576.3,0.0,-0.74187,0.00015,20.71474]
[1779647820754,33.19,76577.47,0.0,-0.7417,0.00015,20.7223]
[1779647823775,33.19,76579.39,0.0,-0.74141,0.00015,20.73462]
[1779647824783,33.19,76580.56,0.0,-0.74124,0.00015,20.74221]
[1779647825788,33.19,76588.32,0.0,-0.74006,0.00015,20.79311]
[1779647826796,33.19,76591.67,0.0,-0.73955,0.00015,20.81493]
[1779647832839,33.18,76594.31,0.0,-0.73917,0.00015,20.8312]
[1779647833846,33.18,76592.52,0.0,-0.73945,0.00015,20.81927]
[1779647838881,33.18,76593.29,0.0,-0.73936,0.00015,20.82331]
[1779647839422,33.18,76593.29,0.0,-0.73936,0.00015,20.82331]
[1779647842225,33.18,76594.67,0.0,-0.73916,0.00015,20.83195]
[1779647842282,33.18,76595.39,0.0,-0.73905,0.00015,20.83646]
[1779647844225,33.18,76595.39,0.0,-0.73905,0.00015,20.83646]
[1779647846328,33.17,76596.51,0.0,-0.7389,0.00015,20.84296]
[1779647846474,33.17,76596.51,0.0,-0.7389,0.00015,20.84296]
[1779647846939,33.17,76596.44,0.0,-0.73892,0.00015,20.8423]
[1779647849160,33.17,76596.17,0.0,-0.73896,0.00015,20.84033]
[1779647849223,33.17,76596.17,0.0,-0.73896,0.00015,20.84033]
[1779647859021,33.16,76595.86,0.0,-0.73909,0.00015,20.83204]
[1779647860391,33.16,76595.86,0.0,-0.73909,0.00015,20.83204]
[1779647860480,33.16,76595.86,0.0,-0.73909,0.00015,20.83204]
[1779647861488,33.16,76595.71,0.0,-0.73913,0.00015,20.83066]
[1779647861727,33.16,76595.71,0.0,-0.73913,0.00015,20.83066]
[1779647862042,33.16,76595.67,0.0,-0.73914,0.00015,20.8302]
[1779647869091,33.16,76595.76,0.0,-0.73916,0.00015,20.8294]
[1779647873724,33.16,76595.79,0.0,-0.73916,0.00015,20.8292]
[1779647873975,33.16,76595.79,0.0,-0.73916,0.00015,20.8292]
[1779647877988,33.15,76596.12,0.0,-0.73914,0.00015,20.83016]
[1779647878226,33.15,76596.12,0.0,-0.73914,0.00015,20.83016]
[1779647879003,33.15,76596.12,0.0,-0.73915,0.00015,20.82996]
[1779647879222,33.15,76596.12,0.0,-0.73915,0.00015,20.82996]
[1779647879161,33.15,76596.24,0.0,-0.73913,0.00015,20.83055]
[1779647884196,33.15,76595.78,0.0,-0.73923,0.00015,20.82653]
[1779647887481,33.14,76595.93,0.0,-0.73921,0.00015,20.82711]
[1779647887722,33.14,76595.93,0.0,-0.73921,0.00015,20.82711]
[1779647893259,33.14,76598.59,0.0,-0.73884,0.00015,20.84314]
[1779647894168,33.14,76598.59,0.0,-0.73884,0.00015,20.84314]
[1779647894223,33.14,76598.59,0.0,-0.73884,0.00015,20.84314]
[1779647895289,33.14,76599.24,0.0,-0.73875,0.00015,20.84719]
[1779647895476,33.14,76599.24,0.0,-0.73875,0.00015,20.84719]
[1779647896280,33.14,76598.72,0.0,-0.73884,0.00015,20.84335]
[1779647896775,33.14,76598.72,0.0,-0.73884,0.00015,20.84335]
[1779647896973,33.14,76598.72,0.0,-0.73884,0.00015,20.84335]
[1779647903329,33.13,76598.92,0.0,-0.73884,0.00015,20.8432]
[1779647913399,33.12,76602.83,0.0,-0.73832,0.00015,20.86271]
[1779647916420,33.12,76607.85,0.0,-0.73756,0.00015,20.89525]
[1779647917495,33.12,76607.85,0.0,-0.73756,0.00015,20.89525]
[1779647917727,33.12,76607.85,0.0,-0.73756,0.00015,20.89525]
[1779647919664,33.12,76607.23,0.0,-0.73766,0.00015,20.89097]
[1779647919724,33.12,76607.23,0.0,-0.73766,0.00015,20.89097]
[1779647920050,33.12,76607.23,0.0,-0.73766,0.00015,20.89097]
[1779647920226,33.12,76607.23,0.0,-0.73766,0.00015,20.89097]
[1779647920275,33.12,76607.41,0.0,-0.73764,0.00015,20.89193]
[1779647928503,33.12,76606.52,0.0,-0.7378,0.00015,20.88512]
[1779647933539,33.12,76606.63,0.0,-0.7378,0.00015,20.88521]
[1779647939580,33.11,76606.59,0.0,-0.73782,0.00015,20.88419]
[1779647944616,33.11,76606.62,0.0,-0.73784,0.00015,20.88364]
[1779647948332,33.11,76606.62,0.0,-0.73784,0.00015,20.88364]
[1779647948475,33.11,76606.62,0.0,-0.73784,0.00015,20.88364]
[1779647955694,33.1,76607.18,0.0,-0.7378,0.00015,20.88521]
[1779647960729,33.1,76607.95,0.0,-0.73772,0.00015,20.88891]
[1779647964725,33.09,76609.58,0.0,-0.73748,0.00015,20.89887]
[1779647964975,33.09,76609.58,0.0,-0.73748,0.00015,20.89887]
[1779647965518,33.09,76610.07,0.0,-0.73742,0.00015,20.90159]
[1779647965723,33.09,76610.07,0.0,-0.73742,0.00015,20.90159]
[1779647965764,33.09,76610.03,0.0,-0.73743,0.00015,20.90132]
[1779647968415,33.09,76610.44,0.0,-0.73737,0.00015,20.90352]
[1779647968475,33.09,76610.44,0.0,-0.73737,0.00015,20.90352]
[1779647973383,33.09,76607.58,0.0,-0.73787,0.00015,20.87971]
[1779647973475,33.09,76607.58,0.0,-0.73787,0.00015,20.87971]
[1779647973904,33.09,76607.58,0.0,-0.73787,0.00015,20.87971]
[1779647973979,33.09,76607.58,0.0,-0.73787,0.00015,20.87971]
[1779647974006,33.09,76607.54,0.0,-0.73788,0.00015,20.87912]
[1779647982886,33.08,76607.6,0.0,-0.73791,0.00015,20.87792]
[1779647986911,33.08,76611.64,0.0,-0.7373,0.00015,20.90382]
[1779647986976,33.08,76611.64,0.0,-0.7373,0.00015,20.90382]
[1779647992955,33.07,76612.47,0.0,-0.73724,0.00015,20.90672]
[1779647996503,33.06,76613.25,0.0,-0.73714,0.00015,20.91099]
[1779647996724,33.06,76613.25,0.0,-0.73714,0.00015,20.91099]
[1779647997990,33.06,76622.47,0.0,-0.73573,0.00015,20.97073]
[1779647999682,33.06,76624.32,0.0,-0.73545,0.00015,20.98261]
[1779647999726,33.06,76624.32,0.0,-0.73545,0.00015,20.98261]
[1779647999926,33.06,76624.32,0.0,-0.73545,0.00015,20.98261]
[1779647999972,33.06,76624.32,0.0,-0.73545,0.00015,20.98261]
[1779648000018,33.06,76624.68,0.0,-0.73539,0.00015,20.98479]
[1779648005041,33.06,76624.79,0.0,-0.7354,0.00015,20.98465]
[1779648010076,33.06,76620.99,0.0,-0.73601,0.00015,20.95906]
[1779648011317,33.06,76620.99,0.0,-0.73601,0.00015,20.95906]
[1779648011475,33.05,76620.95,0.0,-0.73602,0.00015,20.95864]
[1779648019138,33.05,76620.93,0.0,-0.73605,0.00015,20.95727]
[1779648023511,33.05,76621.08,0.0,-0.73604,0.00015,20.9578]
[1779648023724,33.05,76621.08,0.0,-0.73604,0.00015,20.9578]
[1779648023989,33.05,76621.08,0.0,-0.73604,0.00015,20.9578]
[1779648024229,33.05,76621.08,0.0,-0.73604,0.00015,20.9578]
[1779648024324,33.05,76621.08,0.0,-0.73605,0.00015,20.95751]
[1779648030216,33.04,76621.49,0.0,-0.736,0.00015,20.95932]
[1779648032556,33.04,76621.89,0.0,-0.73598,0.00015,20.95761]
[1779648032722,33.04,76621.89,0.0,-0.73598,0.00015,20.95761]
[1779648038190,33.04,76622.37,0.0,-0.73592,0.00015,20.96005]
[1779648038233,33.04,76622.37,0.0,-0.73592,0.00015,20.96005]
[1779648038478,33.04,76622.33,0.0,-0.73593,0.00015,20.95965]
[1779648038722,33.04,76622.33,0.0,-0.73593,0.00015,20.95965]
[1779648047335,33.03,76621.84,0.0,-0.73604,0.00015,20.95515]
[1779648050940,33.03,76622.03,0.0,-0.73602,0.00015,20.95614]
[1779648050973,33.03,76622.03,0.0,-0.73602,0.00015,20.95614]
[1779648056399,33.03,76622.21,0.0,-0.73601,0.00015,20.95639]
[1779648060427,33.03,76614.71,0.0,-0.73718,0.00015,20.90679]
[1779648061403,33.03,76614.71,0.0,-0.73718,0.00015,20.90679]
[1779648061474,33.03,76612.42,0.0,-0.73754,0.00015,20.89157]
[1779648061687,33.03,76612.42,0.0,-0.73754,0.00015,20.89157]
[1779648061724,33.03,76612.42,0.0,-0.73754,0.00015,20.89157]
[1779648063449,33.03,76611.2,0.0,-0.73774,0.00015,20.88314]
[1779648068484,33.02,76611.24,0.0,-0.73776,0.00015,20.88235]
[1779648073523,33.02,76611.35,0.0,-0.73777,0.00015,20.88203]
[1779648074729,33.02,76611.35,0.0,-0.73777,0.00015,20.88203]
[1779648074975,33.02,76611.35,0.0,-0.73777,0.00015,20.88203]
[1779648088625,33.01,76611.15,0.0,-0.73787,0.00015,20.87768]
[1779648094667,33.0,76611.07,0.0,-0.73795,0.00015,20.87186]
[1779648099703,33.0,76611.55,0.0,-0.7379,0.00015,20.87395]
[1779648111786,32.99,76611.14,0.0,-0.73802,0.00015,20.86865]
[1779648116822,32.98,76611.03,0.0,-0.73807,0.00015,20.86684]
[1779648119893,32.98,76611.12,0.0,-0.73806,0.00015,20.86721]
[1779648119975,32.98,76611.12,0.0,-0.73806,0.00015,20.86721]
[1779648120114,32.98,76611.12,0.0,-0.73806,0.00015,20.86721]
[1779648120230,32.98,76611.12,0.0,-0.73806,0.00015,20.86721]
[1779648120275,32.98,76611.12,0.0,-0.73808,0.00015,20.86656]
[1779648120852,32.98,76606.17,0.0,-0.73884,0.00015,20.83403]
[1779648122867,32.98,76601.72,0.0,-0.73954,0.00015,20.80418]
[1779648124855,32.98,76602.34,0.0,-0.73945,0.00015,20.80801]
[1779648124972,32.98,76602.34,0.0,-0.73945,0.00015,20.80801]
[1779648132937,32.97,76594.98,0.0,-0.74061,0.00015,20.75785]
[1779648133944,32.97,76589.21,0.0,-0.7415,0.00015,20.7195]
[1779648135958,32.97,76587.77,0.0,-0.74173,0.00015,20.70965]
[1779648141118,32.97,76585.16,0.0,-0.74215,0.00015,20.69163]
[1779648141226,32.97,76585.16,0.0,-0.74215,0.00015,20.69163]
[1779648141406,32.97,76585.16,0.0,-0.74215,0.00015,20.69163]
[1779648141475,32.97,76585.16,0.0,-0.74215,0.00015,20.69163]
[1779648141502,32.97,76586.0,0.0,-0.74202,0.00015,20.69699]
[1779648146893,32.96,76584.29,0.0,-0.7423,0.00015,20.68509]
[1779648146971,32.96,76584.29,0.0,-0.7423,0.00015,20.68509]
[1779648152077,32.96,76582.35,0.0,-0.74264,0.00015,20.66742]
[1779648154218,32.96,76582.25,0.0,-0.74266,0.00015,20.66673]
[1779648154475,32.96,76582.25,0.0,-0.74266,0.00015,20.66673]
[1779648156105,32.96,76575.73,0.0,-0.74366,0.00015,20.62314]
[1779648156897,32.96,76575.73,0.0,-0.74366,0.00015,20.62314]
[1779648156976,32.96,76575.73,0.0,-0.74366,0.00015,20.62314]
[1779648157059,32.96,76575.73,0.0,-0.74366,0.00015,20.62314]
[1779648157221,32.96,76575.73,0.0,-0.74366,0.00015,20.62314]
[1779648157321,32.96,76575.8,0.0,-0.74365,0.00015,20.6234]
[1779648158120,32.96,76570.47,0.0,-0.74446,0.00015,20.58785]
[1779648160134,32.96,76562.23,0.0,-0.74572,0.00015,20.53259]
[1779648161141,32.96,76557.58,0.0,-0.74643,0.00015,20.50137]
[1779648163764,32.96,76557.36,0.0,-0.74646,0.00015,20.49994]
[1779648163971,32.96,76557.36,0.0,-0.74646,0.00015,20.49994]
[1779648169197,32.96,76556.71,0.0,-0.74655,0.00015,20.4958]
[1779648174232,32.96,76556.68,0.0,-0.74655,0.00015,20.49577]
[1779648179267,32.96,76554.31,0.0,-0.74691,0.00015,20.47982]
[1779648179754,32.96,76554.31,0.0,-0.74691,0.00015,20.47982]
[1779648179822,32.96,76554.31,0.0,-0.74691,0.00015,20.47982]
[1779648179979,32.96,76554.31,0.0,-0.74691,0.00015,20.47982]
[1779648180274,32.96,76554.28,0.0,-0.74692,0.00015,20.47963]
[1779648185309,32.96,76557.32,0.0,-0.74646,0.00015,20.50007]
[1779648186866,32.96,76557.57,0.0,-0.74642,0.00015,20.50174]
[1779648186971,32.96,76557.57,0.0,-0.74642,0.00015,20.50174]
[1779648187323,32.96,76557.42,0.0,-0.74644,0.00015,20.50072]
[1779648194372,32.96,76557.77,0.0,-0.74639,0.00015,20.50299]
[1779648199407,32.96,76557.78,0.0,-0.74639,0.00015,20.50299]
[1779648206433,32.96,76557.8,0.0,-0.74639,0.00015,20.50309]
[1779648206471,32.96,76557.8,0.0,-0.74639,0.00015,20.50309]
[1779648206484,32.96,76557.8,0.0,-0.74639,0.00015,20.50309]
[1779648206586,32.96,76557.79,0.0,-0.74639,0.00015,20.50295]
[1779648206721,32.96,76557.79,0.0,-0.74639,0.00015,20.50295]
[1779648212501,32.96,76557.17,0.0,-0.74652,0.00015,20.49462]
[1779648218542,32.96,76554.95,0.0,-0.74686,0.00015,20.47961]
[1779648220793,32.96,76551.19,0.0,-0.74743,0.00015,20.45428]
[1779648220903,32.96,76551.19,0.0,-0.74743,0.00015,20.45428]
[1779648220975,32.96,76551.19,0.0,-0.74743,0.00015,20.45428]
[1779648221576,32.96,76551.26,0.0,-0.74742,0.00015,20.45474]
[1779648225862,32.96,76548.85,0.0,-0.74778,0.00015,20.43852]
[1779648225911,32.96,76548.85,0.0,-0.74778,0.00015,20.43852]
[1779648225973,32.96,76548.85,0.0,-0.74778,0.00015,20.43852]
[1779648226611,32.96,76548.8,0.0,-0.74779,0.00015,20.4382]
[1779648231646,32.96,76549.18,0.0,-0.74773,0.00015,20.44103]
[1779648239702,32.96,76549.74,0.0,-0.74763,0.00015,20.44522]
[1779648241074,32.96,76549.74,0.0,-0.74763,0.00015,20.44522]
[1779648241223,32.96,76549.74,0.0,-0.74763,0.00015,20.44522]
[1779648241243,32.96,76549.74,0.0,-0.74763,0.00015,20.44522]
[1779648241471,32.96,76549.74,0.0,-0.74763,0.00015,20.44522]
[1779648241517,32.96,76550.03,0.0,-0.74758,0.00015,20.44728]
[1779648243731,32.96,76553.95,0.0,-0.74699,0.00015,20.47374]
[1779648246737,32.96,76555.91,0.0,-0.74669,0.00015,20.48696]
[1779648246798,32.96,76555.91,0.0,-0.74669,0.00015,20.48696]
[1779648246972,32.96,76555.91,0.0,-0.74669,0.00015,20.48696]
[1779648247000,32.96,76557.5,0.0,-0.74645,0.00015,20.49766]
[1779648252794,32.96,76556.7,0.0,-0.74657,0.00015,20.49235]
[1779648262864,32.96,76556.7,0.0,-0.74657,0.00015,20.49227]
[1779648268906,32.96,76556.57,0.0,-0.74659,0.00015,20.49131]
[1779648270563,32.96,76556.57,0.0,-0.74659,0.00015,20.49131]
[1779648270613,32.96,76556.2,0.0,-0.74665,0.00015,20.48883]
[1779648270723,32.96,76556.2,0.0,-0.74665,0.00015,20.48883]
[1779648270785,32.96,76556.2,0.0,-0.74665,0.00015,20.48883]
[1779648270971,32.96,76556.2,0.0,-0.74665,0.00015,20.48883]
[1779648271005,32.96,76556.03,0.0,-0.7467,0.00015,20.48362]
[1779648286026,32.96,76556.14,0.0,-0.74668,0.00015,20.48448]
[1779648289258,32.96,76556.14,0.0,-0.74668,0.00015,20.48448]
[1779648289473,32.96,76556.14,0.0,-0.74668,0.00015,20.48448]
[1779648289486,32.96,76556.14,0.0,-0.74668,0.00015,20.48448]
[1779648289575,32.96,76553.49,0.0,-0.74709,0.00015,20.46666]
[1779648289720,32.96,76553.49,0.0,-0.74709,0.00015,20.46666]
[1779648295089,32.96,76553.73,0.0,-0.74705,0.00015,20.46815]
[1779648297532,32.96,76553.98,0.0,-0.74701,0.00015,20.46986]
[1779648297641,32.96,76553.98,0.0,-0.74701,0.00015,20.46986]
[1779648297683,32.96,76555.6,0.0,-0.74677,0.00015,20.48081]
[1779648297722,32.96,76555.6,0.0,-0.74677,0.00015,20.48081]
[1779648298110,32.96,76556.37,0.0,-0.74665,0.00015,20.48598]
[1779648303145,32.96,76557.84,0.0,-0.74643,0.00015,20.49593]
[1779648310271,32.96,76557.84,0.0,-0.74643,0.00015,20.49593]
[1779648314879,32.96,76557.84,0.0,-0.74642,0.00015,20.49599]
[1779648314970,32.96,76557.84,0.0,-0.74642,0.00015,20.49599]
[1779648314992,32.96,76557.84,0.0,-0.74642,0.00015,20.49599]
[1779648315223,32.96,76557.84,0.0,-0.74642,0.00015,20.49599]
[1779648315308,32.96,76557.88,0.0,-0.74642,0.00015,20.49627]
[1779648322279,32.96,76558.45,0.0,-0.74633,0.00015,20.50009]
[1779648328321,32.96,76558.27,0.0,-0.74636,0.00015,20.49885]
[1779648332349,32.96,76562.83,0.0,-0.7457,0.00015,20.52532]
[1779648333135,32.96,76562.83,0.0,-0.7457,0.00015,20.52532]
[1779648333221,32.96,76562.83,0.0,-0.7457,0.00015,20.52532]
[1779648333318,32.96,76562.83,0.0,-0.7457,0.00015,20.52532]
[1779648333473,32.96,76562.83,0.0,-0.7457,0.00015,20.52532]
[1779648333535,32.96,76565.89,0.0,-0.74523,0.00015,20.54577]
[1779648339549,32.96,76567.36,0.0,-0.74502,0.00015,20.55529]
[1779648339706,32.96,76567.36,0.0,-0.74502,0.00015,20.55529]
[1779648339720,32.96,76567.36,0.0,-0.74502,0.00015,20.55529]
[1779648339730,32.96,76569.35,0.0,-0.74472,0.00015,20.56852]
[1779648345441,32.96,76570.22,0.0,-0.74459,0.00015,20.57388]
[1779648349998,32.96,76568.54,0.0,-0.74486,0.00015,20.56238]
[1779648350230,32.96,76568.54,0.0,-0.74486,0.00015,20.56238]
[1779648350401,32.96,76568.54,0.0,-0.74486,0.00015,20.56238]
[1779648350475,32.96,76568.54,0.0,-0.74486,0.00015,20.56238]
[1779648350576,32.96,76566.06,0.0,-0.74524,0.00015,20.54574]
[1779648359167,32.96,76566.12,0.0,-0.74523,0.00015,20.54602]
[1779648359221,32.96,76566.12,0.0,-0.74523,0.00015,20.54602]
[1779648359354,32.96,76566.12,0.0,-0.74523,0.00015,20.54602]
[1779648359473,32.96,76566.12,0.0,-0.74523,0.00015,20.54602]
[1779648359539,32.96,76570.13,0.0,-0.74462,0.00015,20.57272]
[1779648367595,32.96,76572.25,0.0,-0.7443,0.00015,20.58661]
[1779648370578,32.96,76572.59,0.0,-0.74425,0.00015,20.5888]
[1779648370676,32.96,76572.59,0.0,-0.74425,0.00015,20.5888]
[1779648370721,32.96,76572.59,0.0,-0.74425,0.00015,20.5888]
[1779648370777,32.96,76572.63,0.0,-0.74425,0.00015,20.58903]
[1779648383708,32.96,76573.24,0.0,-0.74417,0.00015,20.59259]
[1779648389158,32.95,76572.64,0.0,-0.74426,0.00015,20.58846]
[1779648389750,32.95,76567.24,0.0,-0.74509,0.00015,20.55226]
[1779648390757,32.95,76566.13,0.0,-0.74526,0.00015,20.54483]
[1779648392771,32.95,76565.22,0.0,-0.74543,0.00015,20.53469]
[1779648400827,32.95,76565.24,0.0,-0.74542,0.00015,20.53495]
[1779648405862,32.96,76565.22,0.0,-0.74542,0.00015,20.53491]
[1779648410898,32.96,76564.94,0.0,-0.74546,0.00015,20.53314]
[1779648412912,32.96,76566.46,0.0,-0.74523,0.00015,20.54335]
[1779648413919,32.96,76567.32,0.0,-0.7451,0.00015,20.54912]
[1779648418954,32.96,76567.45,0.0,-0.74508,0.00015,20.55003]
[1779648426002,32.96,76567.69,0.0,-0.74504,0.00015,20.55172]
[1779648432045,32.96,76567.59,0.0,-0.74505,0.00015,20.55112]
[1779648438087,32.96,76567.6,0.0,-0.74505,0.00015,20.55127]
[1779648445136,32.96,76566.91,0.0,-0.74515,0.00015,20.54679]
[1779648450171,32.96,76566.95,0.0,-0.74514,0.00015,20.54718]
[1779648461248,32.96,76566.98,0.0,-0.74516,0.00015,20.54363]
[1779648468296,32.96,76573.93,0.0,-0.7441,0.00015,20.59022]
[1779648469304,32.96,76577.93,0.0,-0.74349,0.00015,20.61691]
[1779648471322,32.96,76579.29,0.0,-0.74328,0.00015,20.62589]
[1779648474343,32.96,76580.35,0.0,-0.74312,0.00015,20.63276]
[1779648479128,32.96,76580.97,0.0,-0.74302,0.00015,20.63703]
[1779648480385,32.96,76586.74,0.0,-0.74214,0.00015,20.67544]
[1779648482223,32.96,76586.9,0.0,-0.74212,0.00015,20.67652]
[1779648482401,32.96,76587.2,0.0,-0.74207,0.00015,20.67849]
[1779648486679,32.96,76587.28,0.0,-0.74206,0.00015,20.67895]
[1779648486721,32.96,76587.28,0.0,-0.74206,0.00015,20.67895]
[1779648492471,32.96,76587.75,0.0,-0.74199,0.00015,20.6818]
[1779648493478,32.96,76583.44,0.0,-0.74265,0.00015,20.65314]
[1779648496954,32.96,76580.39,0.0,-0.74312,0.00015,20.63283]
[1779648496974,32.96,76580.39,0.0,-0.74312,0.00015,20.63283]
[1779648499532,32.96,76570.1,0.0,-0.74469,0.00015,20.56408]
[1779648501548,32.96,76558.26,0.0,-0.7465,0.00015,20.48461]
[1779648505576,32.96,76553.98,0.0,-0.74715,0.00015,20.45561]
[1779648507058,32.96,76552.99,0.0,-0.7473,0.00015,20.44892]
[1779648507241,32.96,76552.99,0.0,-0.7473,0.00015,20.44892]
[1779648508597,32.96,76547.47,0.0,-0.74814,0.00015,20.41166]
[1779648511400,32.96,76546.77,0.0,-0.74825,0.00015,20.4069]
[1779648511470,32.96,76546.77,0.0,-0.74825,0.00015,20.4069]
[1779648516653,32.95,76543.9,0.0,-0.74872,0.00015,20.38328]
[1779648517593,32.95,76543.9,0.0,-0.74872,0.00015,20.38328]
[1779648517726,32.95,76543.9,0.0,-0.74872,0.00015,20.38328]
[1779648520681,32.95,76536.82,0.0,-0.74979,0.00015,20.33542]
[1779648521688,32.95,76531.84,0.0,-0.75054,0.00015,20.30162]
[1779648524835,32.95,76530.11,0.0,-0.7508,0.00015,20.28984]
[1779648524975,32.95,76530.11,0.0,-0.7508,0.00015,20.28982]
[1779648527992,32.95,76528.3,0.0,-0.75107,0.00015,20.27751]
[1779648528222,32.95,76528.3,0.0,-0.75107,0.00015,20.27751]
[1779648533772,32.95,76528.78,0.0,-0.751,0.00015,20.2807]
[1779648535763,32.95,76528.89,0.0,-0.75099,0.00015,20.28143]
[1779648536221,32.95,76528.89,0.0,-0.75099,0.00015,20.28141]
[1779648536793,32.95,76531.14,0.0,-0.75065,0.00015,20.29665]
[1779648540554,32.95,76532.39,0.0,-0.75046,0.00015,20.30502]
[1779648540720,32.95,76532.39,0.0,-0.75046,0.00015,20.30502]
[1779648543167,32.95,76536.39,0.0,-0.74986,0.00015,20.33196]
[1779648543221,32.95,76536.39,0.0,-0.74986,0.00015,20.33196]
[1779648549887,32.95,76536.2,0.0,-0.7499,0.00015,20.33022]
[1779648550216,32.95,76536.2,0.0,-0.7499,0.00015,20.33022]
[1779648550475,32.95,76536.2,0.0,-0.7499,0.00015,20.33022]
[1779648550686,32.95,76536.2,0.0,-0.7499,0.00015,20.33022]
[1779648550722,32.95,76536.2,0.0,-0.7499,0.00015,20.33022]
[1779648550898,32.95,76535.38,0.0,-0.75003,0.00015,20.32461]
[1779648552137,32.95,76531.56,0.0,-0.75061,0.00015,20.29868]
[1779648552221,32.95,76531.56,0.0,-0.75061,0.00015,20.29868]
[1779648553916,32.95,76522.83,0.0,-0.75192,0.00015,20.23938]
[1779648555455,32.95,76518.88,0.0,-0.75251,0.00015,20.21254]
[1779648555476,32.95,76518.88,0.0,-0.75251,0.00015,20.21254]
[1779648560965,32.95,76514.26,0.0,-0.75319,0.00015,20.18152]
[1779648565850,32.95,76514.1,0.0,-0.75321,0.00015,20.18087]
[1779648565973,32.95,76514.1,0.0,-0.75321,0.00015,20.18087]
[1779648566383,32.95,76514.1,0.0,-0.7532,0.00015,20.18099]
[1779648566472,32.95,76514.1,0.0,-0.7532,0.00015,20.18099]
[1779648566483,32.95,76513.82,0.0,-0.75325,0.00015,20.17908]
[1779648568019,32.96,76509.25,0.0,-0.75392,0.00015,20.14812]
[1779648570589,32.96,76506.23,0.0,-0.75437,0.00015,20.12763]
[1779648570725,32.96,76506.23,0.0,-0.75437,0.00015,20.12763]
[1779648574061,32.96,76510.76,0.0,-0.75371,0.00015,20.15515]
[1779648576372,32.96,76511.91,0.0,-0.75354,0.00015,20.16314]
[1779648576477,32.96,76511.91,0.0,-0.75354,0.00015,20.16314]
[1779648578011,32.96,76512.12,0.0,-0.7535,0.00015,20.16483]
[1779648578220,32.96,76512.12,0.0,-0.7535,0.00015,20.16483]
[1779648578286,32.96,76512.15,0.0,-0.75349,0.00015,20.16516]
[1779648582119,32.96,76519.58,0.0,-0.75237,0.00015,20.21629]
[1779648584711,32.96,76521.22,0.0,-0.75212,0.00015,20.22752]
[1779648584724,32.96,76521.22,0.0,-0.75212,0.00015,20.22752]
[1779648591182,32.96,76523.83,0.0,-0.75172,0.00015,20.24562]
[1779648592029,32.96,76523.83,0.0,-0.75172,0.00015,20.24562]
[1779648592224,32.96,76523.83,0.0,-0.75172,0.00015,20.24562]
[1779648593688,32.96,76524.53,0.0,-0.75161,0.00015,20.25045]
[1779648593720,32.96,76524.53,0.0,-0.75161,0.00015,20.25045]
[1779648593741,32.96,76525.14,0.0,-0.75152,0.00015,20.25473]
[1779648600246,32.96,76525.29,0.0,-0.75149,0.00015,20.2561]
[1779648606287,32.97,76525.44,0.0,-0.75146,0.00015,20.2574]
[1779648611322,32.97,76525.04,0.0,-0.75151,0.00015,20.25489]
[1779648615350,32.97,76520.78,0.0,-0.75215,0.00015,20.22611]
[1779648617057,32.97,76518.72,0.0,-0.75246,0.00015,20.21216]
[1779648617223,32.97,76518.72,0.0,-0.75246,0.00015,20.21216]
[1779648621816,32.97,76520.06,0.0,-0.75225,0.00015,20.22164]
[1779648621974,32.97,76520.06,0.0,-0.75225,0.00015,20.22164]
[1779648622167,32.97,76521.81,0.0,-0.75198,0.00015,20.2337]
[1779648622223,32.97,76521.81,0.0,-0.75198,0.00015,20.2337]
[1779648623415,32.97,76522.39,0.0,-0.75189,0.00015,20.23764]
[1779648623470,32.97,76522.39,0.0,-0.75189,0.00015,20.23764]
[1779648623571,32.97,76522.02,0.0,-0.75195,0.00015,20.2352]
[1779648630104,32.97,76520.99,0.0,-0.75209,0.00015,20.2285]
[1779648630229,32.97,76520.99,0.0,-0.75209,0.00015,20.2285]
[1779648636496,32.97,76521.29,0.0,-0.75206,0.00015,20.22725]
[1779648641532,32.97,76521.85,0.0,-0.75197,0.00015,20.23153]
[1779648642232,32.97,76521.85,0.0,-0.75197,0.00015,20.23153]
[1779648642472,32.97,76521.85,0.0,-0.75197,0.00015,20.23153]
[1779648642839,32.97,76521.85,0.0,-0.75197,0.00015,20.23153]
[1779648642970,32.97,76521.85,0.0,-0.75197,0.00015,20.23153]
[1779648643070,32.97,76522.33,0.0,-0.75189,0.00015,20.23498]
[1779648644121,32.97,76521.82,0.0,-0.75197,0.00015,20.23152]
[1779648644228,32.97,76521.82,0.0,-0.75197,0.00015,20.23152]
[1779648644554,32.98,76516.97,0.0,-0.75269,0.00015,20.19862]
[1779648649589,32.98,76515.17,0.0,-0.75295,0.00015,20.18699]
[1779648651625,32.98,76514.96,0.0,-0.75298,0.00015,20.18569]
[1779648651726,32.98,76514.96,0.0,-0.75298,0.00015,20.18569]
[1779648651927,32.98,76514.96,0.0,-0.75298,0.00015,20.18569]
[1779648651975,32.98,76514.96,0.0,-0.75298,0.00015,20.18569]
[1779648652028,32.98,76515.4,0.0,-0.7529,0.00015,20.18897]
[1779648657645,32.98,76519.82,0.0,-0.75222,0.00015,20.21985]
[1779648658960,32.98,76519.82,0.0,-0.75222,0.00015,20.21985]
[1779648658974,32.98,76519.82,0.0,-0.75222,0.00015,20.21985]
[1779648661492,32.98,76520.04,0.0,-0.75218,0.00015,20.22155]
[1779648661720,32.98,76520.04,0.0,-0.75218,0.00015,20.22155]
[1779648663693,32.98,76527.01,0.0,-0.75113,0.00015,20.26927]
[1779648665258,32.98,76529.27,0.0,-0.75079,0.00015,20.28464]
[1779648665471,32.98,76529.27,0.0,-0.75079,0.00015,20.28464]
[1779648665965,32.98,76529.27,0.0,-0.75079,0.00015,20.28464]
[1779648666067,32.98,76529.27,0.0,-0.75079,0.00015,20.28468]
[1779648666222,32.98,76529.27,0.0,-0.75079,0.00015,20.28468]
[1779648671750,32.98,76529.84,0.0,-0.7507,0.00015,20.28875]
[1779648677794,32.99,76530.18,0.0,-0.75064,0.00015,20.29129]
[1779648680584,32.99,76527.3,0.0,-0.75107,0.00015,20.27186]
[1779648680728,32.99,76527.3,0.0,-0.75107,0.00015,20.27186]
[1779648685850,32.99,76529.18,0.0,-0.75078,0.00015,20.28494]
[1779648691892,32.99,76529.24,0.0,-0.7508,0.00015,20.28152]
[1779648696927,32.99,76528.81,0.0,-0.75086,0.00015,20.27885]
[1779648697671,32.99,76528.81,0.0,-0.75086,0.00015,20.27885]
[1779648697722,32.99,76528.81,0.0,-0.75086,0.00015,20.27885]
[1779648697846,32.99,76528.81,0.0,-0.75086,0.00015,20.27885]
[1779648697973,32.99,76528.81,0.0,-0.75086,0.00015,20.27885]
[1779648698072,32.99,76528.81,0.0,-0.75085,0.00015,20.2789]
[1779648706997,32.99,76528.8,0.0,-0.75084,0.00015,20.2793]
[1779648712033,32.99,76529.12,0.0,-0.75079,0.00015,20.28172]
[1779648717068,32.99,76528.22,0.0,-0.75092,0.00015,20.27583]
[1779648717771,32.99,76528.22,0.0,-0.75092,0.00015,20.27583]
[1779648717970,32.99,76528.22,0.0,-0.75092,0.00015,20.27583]
[1779648721079,32.99,76527.82,0.0,-0.75098,0.00015,20.27323]
[1779648721222,32.99,76527.82,0.0,-0.75098,0.00015,20.27326]
[1779648728146,32.99,76527.71,0.0,-0.75099,0.00015,20.27269]
[1779648729180,32.99,76527.43,0.0,-0.75103,0.00015,20.2708]
[1779648729229,32.99,76527.43,0.0,-0.75103,0.00015,20.2708]
[1779648729700,32.99,76527.43,0.0,-0.75103,0.00015,20.2708]
[1779648729727,32.99,76527.43,0.0,-0.75103,0.00015,20.2708]
[1779648730160,32.99,76527.5,0.0,-0.75102,0.00015,20.27129]
[1779648736320,32.99,76527.5,0.0,-0.75102,0.00015,20.27129]
[1779648742739,32.99,76530.39,0.0,-0.75059,0.00015,20.29093]
[1779648742972,32.99,76530.39,0.0,-0.75059,0.00015,20.29093]
[1779648748286,32.99,76531.52,0.0,-0.75042,0.00015,20.29831]
[1779648754105,32.99,76531.93,0.0,-0.75039,0.00015,20.29688]
[1779648754221,32.99,76531.93,0.0,-0.75039,0.00015,20.29688]
[1779648754331,32.99,76531.93,0.0,-0.75039,0.00015,20.29688]
[1779648754471,32.99,76531.93,0.0,-0.75039,0.00015,20.29688]
[1779648754571,32.99,76531.93,0.0,-0.7504,0.00015,20.29676]
[1779648760369,32.99,76531.61,0.0,-0.75045,0.00015,20.29437]
[1779648765405,32.99,76530.9,0.0,-0.75055,0.00015,20.28964]
[1779648766413,32.99,76521.17,0.0,-0.75201,0.00015,20.22373]
[1779648767583,32.99,76521.17,0.0,-0.75201,0.00015,20.22373]
[1779648767725,32.99,76521.17,0.0,-0.75201,0.00015,20.22373]
[1779648767821,32.99,76516.93,0.0,-0.75264,0.00015,20.19527]
[1779648774469,33.0,76517.13,0.0,-0.75258,0.00015,20.19787]
[1779648779504,33.0,76516.88,0.0,-0.7526,0.00015,20.19723]
[1779648781955,33.0,76516.88,0.0,-0.7526,0.00015,20.19723]
[1779648781975,33.0,76516.88,0.0,-0.7526,0.00015,20.19723]
[1779648782881,33.0,76520.5,0.0,-0.75204,0.00015,20.22247]
[1779648782972,33.0,76520.5,0.0,-0.75204,0.00015,20.22247]
[1779648782982,33.0,76525.35,0.0,-0.75131,0.00015,20.25554]
[1779648788569,33.01,76526.22,0.0,-0.75116,0.00015,20.2622]
[1779648791590,33.01,76533.5,0.0,-0.75006,0.00015,20.31183]
[1779648793162,33.01,76533.5,0.0,-0.75006,0.00015,20.31183]
[1779648793222,33.01,76533.5,0.0,-0.75006,0.00015,20.31183]
[1779648800233,33.01,76535.02,0.0,-0.74983,0.00015,20.32217]
[1779648800468,33.01,76534.98,0.0,-0.74983,0.00015,20.32197]
[1779648800653,33.01,76534.85,0.0,-0.74985,0.00015,20.32116]
[1779648805824,33.01,76537.37,0.0,-0.74946,0.00015,20.33844]
[1779648805975,33.01,76537.37,0.0,-0.74946,0.00015,20.33844]
[1779648811730,33.01,76536.02,0.0,-0.74969,0.00015,20.3256]
[1779648818779,33.01,76535.97,0.0,-0.74969,0.00015,20.32562]
[1779648823814,33.01,76536.07,0.0,-0.74967,0.00015,20.32658]
[1779648828849,33.01,76536.85,0.0,-0.74954,0.00015,20.33207]
[1779648831235,33.01,76537.37,0.0,-0.74946,0.00015,20.33562]
[1779648831472,33.01,76537.37,0.0,-0.74946,0.00015,20.33565]
[1779648833392,33.01,76538.13,0.0,-0.74935,0.00015,20.34085]
[1779648833469,33.01,76538.13,0.0,-0.74935,0.00015,20.34085]
[1779648833884,33.01,76540.19,0.0,-0.74904,0.00015,20.35478]
[1779648838920,33.01,76540.25,0.0,-0.74902,0.00015,20.35526]
[1779648839773,33.01,76540.25,0.0,-0.74902,0.00015,20.35526]
[1779648839973,33.01,76540.25,0.0,-0.74902,0.00015,20.35526]
[1779648845968,33.01,76540.63,0.0,-0.74896,0.00015,20.35796]
[1779648846849,33.01,76540.63,0.0,-0.74896,0.00015,20.35796]
[1779648846976,33.01,76540.63,0.0,-0.74896,0.00015,20.35796]
[1779648847644,33.01,76540.63,0.0,-0.74896,0.00015,20.35798]
[1779648847722,33.01,76540.63,0.0,-0.74896,0.00015,20.35798]
[1779648847982,33.01,76540.57,0.0,-0.74897,0.00015,20.35759]
[1779648855032,33.01,76544.2,0.0,-0.74842,0.00015,20.38221]
[1779648856039,33.01,76549.02,0.0,-0.74769,0.00015,20.41465]
[1779648856359,33.01,76549.02,0.0,-0.74769,0.00015,20.41465]
[1779648856476,33.01,76549.02,0.0,-0.74769,0.00015,20.41465]
[1779648860067,33.01,76557.0,0.0,-0.74649,0.00015,20.46803]
[1779648861579,33.01,76560.33,0.0,-0.74598,0.00015,20.49029]
[1779648861723,33.01,76560.33,0.0,-0.74598,0.00015,20.49029]
[1779648863263,33.01,76560.33,0.0,-0.74598,0.00015,20.49029]
[1779648863470,33.01,76560.33,0.0,-0.74598,0.00015,20.49029]
[1779648864095,33.01,76557.82,0.0,-0.74637,0.00015,20.4733]
[1779648876179,33.01,76557.0,0.0,-0.74655,0.00015,20.46269]
[1779648878208,33.01,76557.04,0.0,-0.74654,0.00015,20.46286]
[1779648878229,33.01,76557.04,0.0,-0.74654,0.00015,20.46286]
[1779648883234,33.01,76564.83,0.0,-0.74537,0.00015,20.51439]
[1779648883534,33.01,76564.83,0.0,-0.74537,0.00015,20.51439]
[1779648883726,33.01,76564.83,0.0,-0.74537,0.00015,20.51439]
[1779648885614,33.01,76569.15,0.0,-0.74472,0.00015,20.54293]
[1779648885725,33.01,76569.15,0.0,-0.74472,0.00015,20.54293]
[1779648887262,33.0,76569.43,0.0,-0.74469,0.00015,20.54445]
[1779648890049,33.0,76572.12,0.0,-0.74429,0.00015,20.56202]
[1779648890222,33.0,76572.12,0.0,-0.74429,0.00015,20.56202]
[1779648895318,33.0,76572.67,0.0,-0.74423,0.00015,20.56451]
[1779648900353,33.0,76572.35,0.0,-0.7443,0.00015,20.56141]
[1779648903854,32.99,76572.08,0.0,-0.74435,0.00015,20.55926]
[1779648903971,32.99,76572.08,0.0,-0.74435,0.00015,20.55926]
[1779648904072,32.99,76572.09,0.0,-0.74436,0.00015,20.55898]
[1779648905958,32.99,76572.19,0.0,-0.74435,0.00015,20.55965]
[1779648905975,32.99,76572.19,0.0,-0.74435,0.00015,20.55965]
[1779648906059,32.99,76571.91,0.0,-0.7444,0.00015,20.55744]
[1779648911430,32.99,76571.64,0.0,-0.74446,0.00015,20.55478]
[1779648919486,32.98,76571.85,0.0,-0.74446,0.00015,20.55487]
[1779648921160,32.98,76571.85,0.0,-0.74446,0.00015,20.55487]
[1779648922507,32.98,76576.07,0.0,-0.74383,0.00015,20.5825]
[1779648923514,32.98,76580.53,0.0,-0.74315,0.00015,20.61204]
[1779648925741,32.98,76581.34,0.0,-0.74303,0.00015,20.61735]
[1779648925971,32.98,76581.34,0.0,-0.74303,0.00015,20.61735]
[1779648926071,32.98,76581.43,0.0,-0.74302,0.00015,20.61778]
[1779648927542,32.98,76582.76,0.0,-0.74282,0.00015,20.62654]
[1779648931863,32.98,76582.15,0.0,-0.74291,0.00015,20.62229]
[1779648931973,32.98,76582.15,0.0,-0.74291,0.00015,20.62229]
[1779648932073,32.98,76582.08,0.0,-0.74296,0.00015,20.61764]
[1779648936429,32.98,76582.23,0.0,-0.74294,0.00015,20.61845]
[1779648938229,32.98,76582.23,0.0,-0.74294,0.00015,20.61833]
[1779648938297,32.98,76582.23,0.0,-0.74294,0.00015,20.61827]
[1779648944214,32.98,76582.33,0.0,-0.74293,0.00015,20.61868]
[1779648944227,32.98,76582.33,0.0,-0.74293,0.00015,20.61868]
[1779648944642,32.98,76582.3,0.0,-0.74294,0.00015,20.61835]
[1779648944725,32.98,76582.3,0.0,-0.74294,0.00015,20.61835]
[1779648947682,32.98,76583.04,0.0,-0.74283,0.00015,20.62308]
[1779648952718,32.97,76583.36,0.0,-0.74279,0.00015,20.62485]
[1779648957753,32.97,76583.14,0.0,-0.74283,0.00015,20.62302]
[1779648961781,32.97,76577.37,0.0,-0.74372,0.00015,20.58429]
[1779648962788,32.97,76572.61,0.0,-0.74446,0.00015,20.55236]
[1779648964011,32.97,76572.61,0.0,-0.74446,0.00015,20.55236]
[1779648964228,32.97,76572.61,0.0,-0.74446,0.00015,20.55236]
[1779648971859,32.97,76571.95,0.0,-0.74459,0.00015,20.54641]
[1779648976093,32.97,76571.96,0.0,-0.74459,0.00015,20.54632]
[1779648976223,32.97,76571.96,0.0,-0.74459,0.00015,20.54632]
[1779648976662,32.96,76571.96,0.0,-0.74461,0.00015,20.54566]
[1779648976725,32.96,76571.96,0.0,-0.74461,0.00015,20.54566]
[1779648976895,32.96,76571.65,0.0,-0.74466,0.00015,20.54358]
[1779648982377,32.96,76572.46,0.0,-0.74455,0.00015,20.54832]
[1779648982472,32.96,76572.53,0.0,-0.74454,0.00015,20.54862]
[1779648988979,32.96,76572.51,0.0,-0.74458,0.00015,20.54721]
[1779648994014,32.95,76572.61,0.0,-0.7446,0.00015,20.5434]
[1779648997955,32.95,76574.52,0.0,-0.74432,0.00015,20.5557]
[1779648997983,32.95,76574.52,0.0,-0.74432,0.00015,20.5557]
[1779648998707,32.95,76575.58,0.0,-0.74416,0.00015,20.56266]
[1779648998725,32.95,76575.58,0.0,-0.74416,0.00015,20.56266]
[1779648999049,32.95,76577.54,0.0,-0.74387,0.00015,20.57561]
[1779648999574,32.95,76577.54,0.0,-0.74387,0.00015,20.57561]
[1779648999724,32.95,76577.54,0.0,-0.74387,0.00015,20.57561]
[1779649006098,32.95,76575.95,0.0,-0.74413,0.00015,20.56408]
[1779649008892,32.95,76576.12,0.0,-0.74411,0.00015,20.56505]
[1779649008978,32.95,76576.12,0.0,-0.74411,0.00015,20.56505]
[1779649009330,32.95,76576.12,0.0,-0.74411,0.00015,20.56505]
[1779649009356,32.95,76573.59,0.0,-0.7445,0.00015,20.54806]
[1779649009482,32.95,76573.59,0.0,-0.7445,0.00015,20.54806]
[1779649015161,32.95,76572.62,0.0,-0.74466,0.00015,20.54116]
[1779649020436,32.94,76572.55,0.0,-0.74467,0.00015,20.54037]
[1779649020736,32.94,76572.55,0.0,-0.74467,0.00015,20.54037]
[1779649020978,32.94,76572.55,0.0,-0.74467,0.00015,20.54037]
[1779649028252,32.94,76575.27,0.0,-0.74428,0.00015,20.55781]
[1779649030163,32.94,76577.3,0.0,-0.74397,0.00015,20.57127]
[1779649030227,32.94,76577.3,0.0,-0.74397,0.00015,20.57127]
[1779649030638,32.94,76577.26,0.0,-0.74398,0.00015,20.5709]
[1779649030721,32.94,76577.26,0.0,-0.74398,0.00015,20.5709]
[1779649032279,32.94,76577.34,0.0,-0.74397,0.00015,20.57123]
[1779649036889,32.94,76579.25,0.0,-0.74369,0.00015,20.58354]
[1779649036973,32.94,76579.25,0.0,-0.74369,0.00015,20.58354]
[1779649045371,32.93,76579.31,0.0,-0.74371,0.00015,20.58273]
[1779649051413,32.93,76579.37,0.0,-0.74375,0.00015,20.57813]
[1779649055389,32.93,76580.65,0.0,-0.74357,0.00015,20.58615]
[1779649055476,32.93,76580.65,0.0,-0.74357,0.00015,20.58615]
[1779649055910,32.93,76580.4,0.0,-0.74361,0.00015,20.5843]
[1779649055971,32.93,76580.4,0.0,-0.74361,0.00015,20.5843]
[1779649056448,32.93,76580.39,0.0,-0.74361,0.00015,20.58407]
[1779649067525,32.92,76580.9,0.0,-0.74358,0.00015,20.58569]
[1779649069751,32.92,76581.02,0.0,-0.74356,0.00015,20.58634]
[1779649069979,32.92,76581.02,0.0,-0.74356,0.00015,20.58634]
[1779649076588,32.92,76581.28,0.0,-0.74355,0.00015,20.58692]
[1779649082630,32.91,76581.59,0.0,-0.74353,0.00015,20.58809]
[1779649089715,32.91,76581.59,0.0,-0.74354,0.00015,20.58748]
[1779649089724,32.91,76581.59,0.0,-0.74354,0.00015,20.58748]
[1779649089952,32.91,76581.59,0.0,-0.74354,0.00015,20.58748]
[1779649089976,32.91,76581.59,0.0,-0.74354,0.00015,20.58748]
[1779649089994,32.91,76581.57,0.0,-0.74356,0.00015,20.58688]
[1779649097735,32.91,76581.71,0.0,-0.74356,0.00015,20.58658]
[1779649099672,32.91,76584.24,0.0,-0.74318,0.00015,20.60329]
[1779649099723,32.91,76584.24,0.0,-0.74318,0.00015,20.60329]
[1779649104784,32.9,76584.52,0.0,-0.74316,0.00015,20.60409]
[1779649109819,32.9,76584.71,0.0,-0.74316,0.00015,20.6044]
[1779649114854,32.89,76585.07,0.0,-0.74315,0.00015,20.60173]
[1779649115865,32.89,76585.07,0.0,-0.74315,0.00015,20.60173]
[1779649115978,32.89,76585.07,0.0,-0.74315,0.00015,20.60173]
[1779649116381,32.89,76585.07,0.0,-0.74315,0.00015,20.60173]
[1779649116470,32.89,76585.07,0.0,-0.74315,0.00015,20.60173]
[1779649116482,32.89,76584.64,0.0,-0.74323,0.00015,20.59866]
[1779649119191,32.89,76584.98,0.0,-0.74318,0.00015,20.60082]
[1779649119220,32.89,76584.98,0.0,-0.74318,0.00015,20.60082]
[1779649124410,32.89,76586.44,0.0,-0.74297,0.00015,20.60999]
[1779649124474,32.89,76586.44,0.0,-0.74297,0.00015,20.60999]
[1779649129959,32.89,76586.65,0.0,-0.74295,0.00015,20.61051]
[1779649132061,32.89,76586.65,0.0,-0.74295,0.00015,20.61051]
[1779649132171,32.89,76586.65,0.0,-0.74295,0.00015,20.61051]
[1779649132226,32.89,76586.65,0.0,-0.74295,0.00015,20.61051]
[1779649132321,32.89,76586.65,0.0,-0.74296,0.00015,20.61015]
[1779649139022,32.88,76586.63,0.0,-0.74298,0.00015,20.60928]
[1779649146072,32.88,76586.48,0.0,-0.74303,0.00015,20.60739]
[1779649150860,32.88,76586.13,0.0,-0.74309,0.00015,20.60466]
[1779649150978,32.88,76586.13,0.0,-0.74309,0.00015,20.60466]
[1779649151086,32.88,76586.13,0.0,-0.74309,0.00015,20.60466]
[1779649151224,32.88,76586.13,0.0,-0.74309,0.00015,20.60466]
[1779649151259,32.88,76586.33,0.0,-0.74307,0.00015,20.60549]
[1779649157401,32.87,76589.82,0.0,-0.74256,0.00015,20.6278]
[1779649157472,32.87,76589.82,0.0,-0.74256,0.00015,20.6278]
[1779649163192,32.87,76590.83,0.0,-0.74245,0.00015,20.6327]
[1779649168227,32.86,76593.96,0.0,-0.74201,0.00015,20.65195]
[1779649169580,32.86,76593.96,0.0,-0.74201,0.00015,20.65195]
[1779649169721,32.86,76593.75,0.0,-0.74205,0.00015,20.65028]
[1779649169932,32.86,76593.75,0.0,-0.74205,0.00015,20.65028]
[1779649169971,32.86,76593.75,0.0,-0.74205,0.00015,20.65028]
[1779649170241,32.86,76593.53,0.0,-0.74209,0.00015,20.64854]
[1779649174269,32.86,76587.37,0.0,-0.74309,0.00015,20.60238]
[1779649174688,32.86,76587.37,0.0,-0.74309,0.00015,20.60238]
[1779649174727,32.86,76587.37,0.0,-0.74309,0.00015,20.60238]
[1779649177290,32.85,76581.76,0.0,-0.74396,0.00015,20.56427]
[1779649177675,32.85,76581.76,0.0,-0.74396,0.00015,20.56427]
[1779649177730,32.85,76581.76,0.0,-0.74396,0.00015,20.56427]
[1779649177981,32.85,76581.76,0.0,-0.74396,0.00015,20.56427]
[1779649178296,32.85,76577.71,0.0,-0.74459,0.00015,20.53698]
[1779649181425,32.85,76577.5,0.0,-0.74463,0.00015,20.53527]
[1779649181476,32.85,76577.5,0.0,-0.74463,0.00015,20.53527]
[1779649187360,32.85,76578.7,0.0,-0.74446,0.00015,20.54261]
[1779649190138,32.85,76578.45,0.0,-0.7445,0.00015,20.54064]
[1779649190211,32.85,76578.45,0.0,-0.7445,0.00015,20.54064]
[1779649190230,32.85,76578.45,0.0,-0.7445,0.00015,20.54064]
[1779649190381,32.85,76578.48,0.0,-0.7445,0.00015,20.5407]
[1779649195417,32.85,76578.61,0.0,-0.7445,0.00015,20.54086]
[1779649197879,32.84,76578.82,0.0,-0.74447,0.00015,20.54198]
[1779649197973,32.84,76578.82,0.0,-0.74447,0.00015,20.54198]
[1779649201459,32.84,76584.3,0.0,-0.74365,0.00015,20.57811]
[1779649202755,32.84,76585.7,0.0,-0.74344,0.00015,20.58731]
[1779649202901,32.84,76585.7,0.0,-0.74344,0.00015,20.58731]
[1779649202974,32.84,76585.7,0.0,-0.74344,0.00015,20.58731]
[1779649203473,32.84,76582.58,0.0,-0.74392,0.00015,20.56628]
[1779649208508,32.84,76581.95,0.0,-0.74403,0.00015,20.56138]
[1779649210522,32.84,76576.68,0.0,-0.74485,0.00015,20.52581]
[1779649211370,32.84,76576.68,0.0,-0.74485,0.00015,20.52581]
[1779649211428,32.84,76576.68,0.0,-0.74485,0.00015,20.52581]
[1779649211472,32.84,76576.68,0.0,-0.74485,0.00015,20.52581]
[1779649211529,32.84,76577.44,0.0,-0.74473,0.00015,20.53082]
[1779649213763,32.84,76577.03,0.0,-0.7448,0.00015,20.52788]
[1779649213969,32.84,76577.03,0.0,-0.7448,0.00015,20.52788]
[1779649219586,32.83,76569.02,0.0,-0.74604,0.00015,20.47338]
[1779649220508,32.83,76569.02,0.0,-0.74604,0.00015,20.47338]
[1779649220584,32.83,76569.02,0.0,-0.74604,0.00015,20.47338]
[1779649220593,32.83,76570.79,0.0,-0.74577,0.00015,20.48515]
[1779649220725,32.83,76570.79,0.0,-0.74577,0.00015,20.48515]
[1779649220856,32.83,76570.79,0.0,-0.74577,0.00015,20.48515]
[1779649220972,32.83,76570.79,0.0,-0.74577,0.00015,20.48515]
[1779649221600,32.83,76572.63,0.0,-0.7455,0.00015,20.49736]
[1779649225494,32.83,76572.8,0.0,-0.74548,0.00015,20.49803]
[1779649225730,32.83,76575.36,0.0,-0.74509,0.00015,20.51517]
[1779649226381,32.83,76575.36,0.0,-0.74509,0.00015,20.51517]
[1779649226471,32.83,76575.36,0.0,-0.74509,0.00015,20.51517]
[1779649226635,32.83,76583.79,0.0,-0.7438,0.00015,20.57161]
[1779649228649,32.83,76586.83,0.0,-0.74334,0.00015,20.59167]
[1779649230707,32.83,76588.66,0.0,-0.74307,0.00015,20.60361]
[1779649230723,32.83,76588.66,0.0,-0.74307,0.00015,20.60361]
[1779649236705,32.83,76590.43,0.0,-0.74285,0.00015,20.61045]
[1779649238719,32.83,76595.5,0.0,-0.74207,0.00015,20.64396]
[1779649241436,32.83,76597.93,0.0,-0.7417,0.00015,20.66012]
[1779649241472,32.83,76597.93,0.0,-0.7417,0.00015,20.66012]
[1779649241502,32.83,76597.93,0.0,-0.7417,0.00015,20.66012]
[1779649241652,32.82,76598.52,0.0,-0.74161,0.00015,20.66386]
[1779649241725,32.82,76598.52,0.0,-0.74161,0.00015,20.66386]
[1779649241740,32.82,76598.57,0.0,-0.74161,0.00015,20.66419]
[1779649246777,32.82,76602.65,0.0,-0.74099,0.00015,20.69076]
[1779649251812,32.82,76602.65,0.0,-0.741,0.00015,20.69049]
[1779649256847,32.82,76604.52,0.0,-0.74072,0.00015,20.70258]
[1779649261885,32.82,76613.3,0.0,-0.73937,0.00015,20.76037]
[1779649262892,32.82,76618.33,0.0,-0.73859,0.00016,20.79352]
[1779649263900,32.82,76622.73,0.0,-0.73791,0.00016,20.8224]
[1779649264846,32.82,76622.73,0.0,-0.73791,0.00016,20.8224]
[1779649264972,32.82,76622.73,0.0,-0.73791,0.00016,20.8224]
[1779649267928,32.82,76631.89,0.0,-0.73651,0.00016,20.88202]
[1779649270116,32.82,76634.28,0.0,-0.73613,0.00016,20.89765]
[1779649270228,32.82,76634.28,0.0,-0.73613,0.00016,20.89765]
[1779649270299,32.81,76634.35,0.0,-0.73613,0.00016,20.89804]
[1779649271606,32.81,76634.35,0.0,-0.73613,0.00016,20.89804]
[1779649271721,32.81,76634.58,0.0,-0.73609,0.00016,20.8994]
[1779649277998,32.81,76634.51,0.0,-0.73612,0.00016,20.89848]
[1779649283037,32.81,76635.2,0.0,-0.73603,0.00016,20.90225]
[1779649284522,32.81,76635.2,0.0,-0.73603,0.00016,20.90225]
[1779649284640,32.81,76635.2,0.0,-0.73603,0.00016,20.90225]
[1779649284723,32.81,76635.2,0.0,-0.73603,0.00016,20.90225]
[1779649285051,32.81,76635.65,0.0,-0.73597,0.00016,20.90485]
[1779649290086,32.8,76637.32,0.0,-0.73573,0.00016,20.9149]
[1779649291623,32.8,76637.32,0.0,-0.73573,0.00016,20.9149]
[1779649291722,32.8,76637.32,0.0,-0.73573,0.00016,20.9149]
[1779649291761,32.8,76637.27,0.0,-0.73577,0.00016,20.91026]
[1779649291973,32.8,76637.27,0.0,-0.73577,0.00016,20.91026]
[1779649292100,32.8,76637.16,0.0,-0.73579,0.00016,20.90954]
[1779649299149,32.8,76637.62,0.0,-0.73573,0.00016,20.91197]
[1779649304303,32.8,76637.56,0.0,-0.73575,0.00016,20.91125]
[1779649307117,32.8,76637.3,0.0,-0.73579,0.00016,20.90931]
[1779649307222,32.8,76637.3,0.0,-0.73579,0.00016,20.90931]
[1779649314254,32.8,76624.28,0.0,-0.73784,0.00016,20.82278]
[1779649314842,32.8,76624.28,0.0,-0.73784,0.00016,20.82278]
[1779649314975,32.8,76624.28,0.0,-0.73784,0.00016,20.82278]
[1779649315356,32.8,76624.28,0.0,-0.73784,0.00016,20.82278]
[1779649315473,32.8,76624.28,0.0,-0.73784,0.00016,20.82278]
[1779649315569,32.79,76620.62,0.0,-0.73842,0.00016,20.79824]
[1779649321319,32.79,76616.39,0.0,-0.73909,0.00016,20.76964]
[1779649322315,32.79,76610.04,0.0,-0.74008,0.00015,20.7273]
[1779649324280,32.79,76606.88,0.0,-0.74058,0.00015,20.70606]
[1779649324473,32.79,76606.88,0.0,-0.74058,0.00015,20.70606]
[1779649324483,32.79,76607.25,0.0,-0.74053,0.00015,20.70805]
[1779649328357,32.79,76616.52,0.0,-0.73911,0.00016,20.76895]
[1779649329364,32.79,76620.59,0.0,-0.73848,0.00016,20.79574]
[1779649330502,32.79,76620.59,0.0,-0.73848,0.00016,20.79574]
[1779649330728,32.79,76620.59,0.0,-0.73848,0.00016,20.79574]
[1779649330661,32.78,76620.84,0.0,-0.73845,0.00016,20.79696]
[1779649330852,32.78,76620.84,0.0,-0.73845,0.00016,20.79696]
[1779649330975,32.78,76620.84,0.0,-0.73845,0.00016,20.79696]
[1779649331378,32.78,76621.11,0.0,-0.73842,0.00016,20.79851]
[1779649335406,32.78,76625.2,0.0,-0.7378,0.00016,20.8247]
[1779649336355,32.78,76625.2,0.0,-0.7378,0.00016,20.8247]
[1779649336471,32.78,76625.2,0.0,-0.7378,0.00016,20.8247]
[1779649342455,32.78,76629.17,0.0,-0.73722,0.00016,20.84966]
[1779649347914,32.77,76629.28,0.0,-0.73722,0.00016,20.84961]
[1779649347984,32.77,76629.28,0.0,-0.73722,0.00016,20.84961]
[1779649348527,32.77,76629.28,0.0,-0.73722,0.00016,20.84961]
[1779649348725,32.77,76629.28,0.0,-0.73722,0.00016,20.84961]
[1779649348723,32.77,76629.23,0.0,-0.73723,0.00016,20.84888]
[1779649349507,32.77,76630.1,0.0,-0.7371,0.00016,20.85441]
[1779649354658,32.77,76632.53,0.0,-0.73678,0.00016,20.86549]
[1779649354723,32.77,76632.53,0.0,-0.73678,0.00016,20.86549]
[1779649354759,32.77,76633.12,0.0,-0.73669,0.00016,20.86915]
[1779649355550,32.77,76635.45,0.0,-0.73633,0.00016,20.88424]
[1779649356557,32.77,76638.6,0.0,-0.73585,0.00016,20.90469]
[1779649358571,32.76,76639.35,0.0,-0.73574,0.00016,20.90908]
[1779649360585,32.76,76640.27,0.0,-0.73561,0.00016,20.91458]
[1779649361592,32.76,76642.73,0.0,-0.73523,0.00016,20.93054]
[1779649364921,32.76,76643.41,0.0,-0.73514,0.00016,20.93444]
[1779649370655,32.75,76643.44,0.0,-0.73516,0.00016,20.93353]
[1779649375690,32.75,76644.8,0.0,-0.73497,0.00016,20.94156]
[1779649377899,32.75,76644.85,0.0,-0.73497,0.00016,20.94153]
[1779649377973,32.75,76644.85,0.0,-0.73497,0.00016,20.94153]
[1779649378711,32.75,76645.49,0.0,-0.73488,0.00016,20.94555]
[1779649381732,32.75,76643.67,0.0,-0.73518,0.00016,20.93309]
[1779649386767,32.74,76647.19,0.0,-0.73465,0.00016,20.95535]
[1779649388781,32.74,76643.68,0.0,-0.7352,0.00016,20.93216]
[1779649391802,32.74,76642.33,0.0,-0.73542,0.00016,20.92306]
[1779649397844,32.74,76642.57,0.0,-0.73539,0.00016,20.9242]
[1779649399860,32.74,76641.34,0.0,-0.73559,0.00016,20.91598]
[1779649401872,32.74,76640.52,0.0,-0.73572,0.00016,20.91047]
[1779649403885,32.74,76636.68,0.0,-0.73632,0.00016,20.88501]
[1779649405900,32.74,76634.14,0.0,-0.73673,0.00016,20.868]
[1779649406907,32.74,76630.32,0.0,-0.73733,0.00016,20.84264]
[1779649407914,32.74,76624.86,0.0,-0.73818,0.00016,20.80641]
[1779649408921,32.74,76622.75,0.0,-0.73851,0.00016,20.79233]
[1779649411518,32.74,76622.79,0.0,-0.73851,0.00016,20.79248]
[1779649411720,32.74,76622.79,0.0,-0.73851,0.00016,20.79248]
[1779649411750,32.73,76619.98,0.0,-0.73898,0.00016,20.76945]
[1779649411942,32.73,76616.86,0.0,-0.73947,0.00016,20.74875]
[1779649417187,32.73,76617.35,0.0,-0.73941,0.00016,20.75104]
[1779649417220,32.73,76617.35,0.0,-0.73941,0.00016,20.75104]
[1779649417284,32.73,76615.24,0.0,-0.73975,0.00016,20.73677]
[1779649418991,32.73,76613.29,0.0,-0.74006,0.00016,20.72331]
[1779649424026,32.72,76612.81,0.0,-0.74017,0.00016,20.71896]
[1779649428853,32.72,76613.07,0.0,-0.74015,0.00016,20.71977]
[1779649428969,32.72,76613.13,0.0,-0.74014,0.00016,20.71995]
[1779649429502,32.72,76612.33,0.0,-0.74027,0.00016,20.7144]
[1779649430234,32.72,76612.33,0.0,-0.74027,0.00016,20.7144]
[1779649430288,32.72,76612.29,0.0,-0.74028,0.00016,20.71414]
[1779649437117,32.71,76613.03,0.0,-0.7402,0.00016,20.71754]
[1779649438345,32.71,76613.03,0.0,-0.7402,0.00016,20.71754]
[1779649438471,32.71,76613.03,0.0,-0.7402,0.00016,20.71754]
[1779649438493,32.71,76613.06,0.0,-0.74021,0.00016,20.71731]
[1779649439861,32.71,76613.06,0.0,-0.74021,0.00016,20.71731]
[1779649439977,32.71,76614.31,0.0,-0.74001,0.00016,20.72562]
[1779649445173,32.71,76615.35,0.0,-0.73988,0.00016,20.73132]
[1779649448700,32.71,76616.04,0.0,-0.73978,0.00016,20.7355]
[1779649448719,32.71,76616.04,0.0,-0.73978,0.00016,20.7355]
[1779649448751,32.7,76616.04,0.0,-0.73979,0.00016,20.7351]
[1779649450414,32.7,76614.72,0.0,-0.74,0.00016,20.72632]
[1779649450478,32.7,76614.72,0.0,-0.74,0.00016,20.72632]
[1779649456249,32.7,76613.94,0.0,-0.74015,0.00016,20.71982]
[1779649460635,32.7,76614.04,0.0,-0.74015,0.00016,20.72011]
[1779649460721,32.7,76614.04,0.0,-0.74015,0.00016,20.72011]
[1779649460781,32.7,76614.53,0.0,-0.74008,0.00016,20.72282]
[1779649461968,32.7,76614.53,0.0,-0.74008,0.00016,20.72282]
[1779649462226,32.7,76614.53,0.0,-0.74008,0.00016,20.72282]
[1779649465196,32.69,76613.58,0.0,-0.74024,0.00016,20.71595]
[1779649465221,32.69,76613.58,0.0,-0.74024,0.00016,20.71595]
[1779649466320,32.69,76610.06,0.0,-0.7408,0.00016,20.69215]
[1779649467382,32.69,76610.06,0.0,-0.7408,0.00016,20.69215]
[1779649467478,32.69,76610.06,0.0,-0.7408,0.00016,20.69215]
[1779649470518,32.69,76604.71,0.0,-0.74164,0.00015,20.65589]
[1779649472029,32.69,76598.81,0.0,-0.74259,0.00015,20.61202]
[1779649472227,32.69,76598.81,0.0,-0.74259,0.00015,20.61202]
[1779649472362,32.69,76598.9,0.0,-0.74258,0.00015,20.61248]
[1779649475750,32.69,76598.74,0.0,-0.74261,0.00015,20.61118]
[1779649475971,32.69,76598.38,0.0,-0.74267,0.00015,20.60854]
[1779649481429,32.69,76598.27,0.0,-0.7427,0.00015,20.60725]
[1779649486464,32.68,76597.18,0.0,-0.74288,0.00015,20.59943]
[1779649491500,32.68,76597.45,0.0,-0.74285,0.00015,20.60072]
[1779649495527,32.68,76589.74,0.0,-0.74405,0.00015,20.54852]
[1779649496534,32.68,76583.38,0.0,-0.74504,0.00015,20.50548]
[1779649497542,32.68,76583.21,0.0,-0.74507,0.00015,20.50405]
[1779649500387,32.68,76584.21,0.0,-0.74492,0.00015,20.51055]
[1779649500471,32.68,76584.21,0.0,-0.74492,0.00015,20.51055]
[1779649501039,32.68,76584.28,0.0,-0.74492,0.00015,20.51089]
[1779649501220,32.68,76584.28,0.0,-0.74492,0.00015,20.51089]
[1779649501569,32.68,76586.09,0.0,-0.74464,0.00015,20.52296]
[1779649503581,32.68,76588.12,0.0,-0.74433,0.00015,20.53648]
[1779649503723,32.68,76588.12,0.0,-0.74433,0.00015,20.53648]
[1779649509004,32.67,76588.07,0.0,-0.74435,0.00015,20.53549]
[1779649509223,32.67,76588.07,0.0,-0.74435,0.00015,20.53549]
[1779649515667,32.67,76587.8,0.0,-0.74442,0.00015,20.53267]
[1779649523723,32.67,76587.87,0.0,-0.74442,0.00015,20.53258]
[1779649524730,32.67,76594.69,0.0,-0.74337,0.00015,20.57848]
[1779649526587,32.67,76596.18,0.0,-0.74314,0.00015,20.58847]
[1779649526726,32.67,76596.18,0.0,-0.74314,0.00015,20.58847]
[1779649526786,32.67,76596.18,0.0,-0.74314,0.00015,20.58847]
[1779649526976,32.67,76595.77,0.0,-0.7432,0.00015,20.58569]
[1779649529153,32.67,76594.68,0.0,-0.74337,0.00015,20.57833]
[1779649529218,32.67,76594.68,0.0,-0.74337,0.00015,20.57833]
[1779649529765,32.67,76594.58,0.0,-0.74339,0.00015,20.57764]
[1779649534800,32.67,76594.86,0.0,-0.74338,0.00015,20.57541]
[1779649539835,32.67,76595.34,0.0,-0.7433,0.00015,20.57857]
[1779649541548,32.67,76595.62,0.0,-0.74326,0.00015,20.5804]
[1779649541728,32.67,76595.62,0.0,-0.74326,0.00015,20.5804]
[1779649546884,32.67,76595.07,0.0,-0.74335,0.00015,20.57638]
[1779649547755,32.67,76595.07,0.0,-0.74335,0.00015,20.57638]
[1779649547976,32.67,76595.07,0.0,-0.74335,0.00015,20.57638]
[1779649548515,32.67,76595.18,0.0,-0.74334,0.00015,20.57707]
[1779649548719,32.67,76595.18,0.0,-0.74334,0.00015,20.57707]
[1779649548820,32.67,76595.18,0.0,-0.74334,0.00015,20.57702]
[1779649553933,32.66,76593.16,0.0,-0.74366,0.00015,20.56323]
[1779649558110,32.66,76594.92,0.0,-0.74339,0.00015,20.57492]
[1779649558225,32.66,76594.92,0.0,-0.74339,0.00015,20.57492]
[1779649564004,32.66,76595.19,0.0,-0.74335,0.00015,20.57644]
[1779649569038,32.66,76595.59,0.0,-0.7433,0.00015,20.57888]
[1779649570549,32.66,76595.59,0.0,-0.7433,0.00015,20.57888]
[1779649570727,32.66,76595.59,0.0,-0.7433,0.00015,20.57888]
[1779649571096,32.66,76595.59,0.0,-0.7433,0.00015,20.57878]
[1779649571221,32.66,76595.59,0.0,-0.7433,0.00015,20.57878]
[1779649571321,32.66,76595.45,0.0,-0.74332,0.00015,20.57784]
[1779649576424,32.66,76597.72,0.0,-0.74298,0.00015,20.59287]
[1779649576475,32.66,76597.72,0.0,-0.74298,0.00015,20.59287]
[1779649583136,32.66,76599.59,0.0,-0.7427,0.00015,20.60486]
[1779649585478,32.66,76600.67,0.0,-0.74254,0.00015,20.61203]
[1779649585726,32.66,76600.67,0.0,-0.74254,0.00015,20.61203]
[1779649585911,32.66,76600.67,0.0,-0.74254,0.00015,20.61203]
[1779649585973,32.66,76600.67,0.0,-0.74254,0.00015,20.61203]
[1779649586013,32.66,76600.74,0.0,-0.74253,0.00015,20.61238]
[1779649593206,32.66,76598.6,0.0,-0.74289,0.00015,20.59368]
[1779649595317,32.66,76598.6,0.0,-0.74289,0.00015,20.59368]
[1779649595476,32.66,76598.6,0.0,-0.74289,0.00015,20.59368]
[1779649603276,32.66,76599.68,0.0,-0.74273,0.00015,20.60078]
[1779649609318,32.66,76599.91,0.0,-0.7427,0.00015,20.60224]
[1779649613852,32.66,76602.22,0.0,-0.74234,0.00015,20.61765]
[1779649613975,32.66,76602.22,0.0,-0.74234,0.00015,20.61765]
[1779649614363,32.66,76602.26,0.0,-0.74234,0.00015,20.61786]
[1779649614471,32.66,76602.26,0.0,-0.74234,0.00015,20.61786]
[1779649618382,32.66,76602.28,0.0,-0.74234,0.00015,20.61788]
[1779649619358,32.66,76602.28,0.0,-0.74234,0.00015,20.61788]
[1779649619473,32.66,76602.28,0.0,-0.74234,0.00015,20.61788]
[1779649624250,32.66,76605.04,0.0,-0.74191,0.00015,20.6362]
[1779649624476,32.66,76605.04,0.0,-0.74191,0.00015,20.6362]
[1779649625957,32.66,76605.7,0.0,-0.74181,0.00015,20.64056]
[1779649625974,32.66,76605.7,0.0,-0.74181,0.00015,20.64056]
[1779649626056,32.65,76606.5,0.0,-0.74169,0.00016,20.64578]
[1779649631917,32.65,76606.93,0.0,-0.74163,0.00016,20.64852]
[1779649631977,32.65,76606.93,0.0,-0.74163,0.00016,20.64852]
[1779649646578,32.65,76607.85,0.0,-0.74153,0.00016,20.65292]
[1779649650146,32.65,76607.85,0.0,-0.74153,0.00016,20.65292]
[1779649650225,32.65,76607.85,0.0,-0.74153,0.00016,20.65292]
[1779649650775,32.65,76607.85,0.0,-0.74153,0.00016,20.65292]
[1779649650968,32.65,76607.85,0.0,-0.74153,0.00016,20.65292]
[1779649651069,32.65,76607.85,0.0,-0.74157,0.00016,20.64819]
[1779649656649,32.64,76607.85,0.0,-0.74159,0.00016,20.64753]
[1779649658249,32.64,76607.85,0.0,-0.74159,0.00016,20.64753]
[1779649658478,32.64,76607.85,0.0,-0.74159,0.00016,20.64753]
[1779649670748,32.64,76608.07,0.0,-0.74161,0.00016,20.64689]
[1779649675783,32.63,76608.08,0.0,-0.74162,0.00016,20.64626]
[1779649679456,32.63,76610.55,0.0,-0.74125,0.00016,20.66236]
[1779649679482,32.63,76610.55,0.0,-0.74125,0.00016,20.66236]
[1779649679940,32.63,76610.55,0.0,-0.74125,0.00016,20.66236]
[1779649679973,32.63,76610.55,0.0,-0.74125,0.00016,20.66236]
[1779649680073,32.63,76610.72,0.0,-0.74123,0.00016,20.66335]
[1779649686860,32.63,76611.25,0.0,-0.74117,0.00016,20.66582]
[1779649691274,32.63,76612.65,0.0,-0.74097,0.00016,20.67462]
[1779649691478,32.63,76612.65,0.0,-0.74097,0.00016,20.67462]
[1779649696930,32.62,76610.92,0.0,-0.74125,0.00016,20.66228]
[1779649697455,32.62,76610.92,0.0,-0.74125,0.00016,20.66228]
[1779649697475,32.62,76610.92,0.0,-0.74125,0.00016,20.66228]
[1779649698005,32.62,76610.92,0.0,-0.74125,0.00016,20.66228]
[1779649698070,32.62,76610.88,0.0,-0.74126,0.00016,20.6619]
[1779649698219,32.62,76610.88,0.0,-0.74126,0.00016,20.6619]
[1779649703542,32.62,76608.65,0.0,-0.74162,0.00016,20.64639]
[1779649703725,32.62,76608.65,0.0,-0.74162,0.00016,20.64639]
[1779649709016,32.62,76606.88,0.0,-0.74191,0.00016,20.6339]
[1779649709862,32.62,76606.88,0.0,-0.74191,0.00016,20.6339]
[1779649709977,32.62,76606.88,0.0,-0.74191,0.00016,20.6339]
[1779649710694,32.62,76603.97,0.0,-0.74237,0.00016,20.61425]
[1779649710723,32.62,76603.97,0.0,-0.74237,0.00016,20.61425]
[1779649711030,32.62,76603.87,0.0,-0.74242,0.00016,20.60942]
[1779649713395,32.62,76606.56,0.0,-0.742,0.00016,20.62726]
[1779649713470,32.62,76606.56,0.0,-0.742,0.00016,20.62726]
[1779649718612,32.61,76607.85,0.0,-0.74182,0.00016,20.63536]
[1779649718725,32.61,76607.85,0.0,-0.74182,0.00016,20.63536]
[1779649719321,32.61,76607.98,0.0,-0.7418,0.00016,20.63612]
[1779649719469,32.61,76607.98,0.0,-0.7418,0.00016,20.63612]
[1779649720094,32.61,76607.92,0.0,-0.74181,0.00016,20.6356]
[1779649726136,32.61,76605.55,0.0,-0.74219,0.00016,20.61901]
[1779649726758,32.61,76605.55,0.0,-0.74219,0.00016,20.61901]
[1779649726974,32.61,76605.55,0.0,-0.74219,0.00016,20.61901]
[1779649728150,32.61,76598.19,0.0,-0.74334,0.00015,20.5694]
[1779649733186,32.61,76598.67,0.0,-0.74327,0.00015,20.57245]
[1779649736461,32.61,76598.71,0.0,-0.74327,0.00015,20.57263]
[1779649736474,32.61,76598.71,0.0,-0.74327,0.00015,20.57263]
[1779649737120,32.61,76598.71,0.0,-0.74327,0.00015,20.57263]
[1779649737231,32.61,76598.78,0.0,-0.74326,0.00015,20.57305]
[1779649737329,32.61,76598.84,0.0,-0.74325,0.00015,20.57341]
[1779649744262,32.61,76598.57,0.0,-0.7433,0.00015,20.5713]
[1779649748195,32.61,76599.23,0.0,-0.7432,0.00015,20.57564]
[1779649748226,32.61,76599.23,0.0,-0.7432,0.00015,20.57564]
[1779649754332,32.61,76600.97,0.0,-0.74293,0.00015,20.5871]
[1779649755219,32.61,76600.97,0.0,-0.74293,0.00015,20.5871]
[1779649755470,32.61,76600.97,0.0,-0.74293,0.00015,20.5871]
[1779649755492,32.61,76600.97,0.0,-0.74293,0.00015,20.5871]
[1779649755719,32.61,76600.97,0.0,-0.74293,0.00015,20.5871]
[1779649755819,32.61,76600.66,0.0,-0.74298,0.00015,20.58494]
[1779649762388,32.61,76601.18,0.0,-0.74291,0.00015,20.58821]
[1779649763530,32.61,76601.18,0.0,-0.74291,0.00015,20.58821]
[1779649763726,32.61,76601.18,0.0,-0.74291,0.00015,20.58821]
[1779649769219,32.6,76603.67,0.0,-0.74253,0.00016,20.60472]
[1779649769469,32.6,76603.67,0.0,-0.74253,0.00016,20.60472]
[1779649769530,32.6,76603.6,0.0,-0.74254,0.00016,20.6042]
[1779649775479,32.6,76603.25,0.0,-0.74263,0.00016,20.59753]
[1779649780515,32.6,76603.3,0.0,-0.74263,0.00016,20.59771]
[1779649785545,32.6,76600.58,0.0,-0.74305,0.00015,20.57936]
[1779649785726,32.6,76600.58,0.0,-0.74305,0.00015,20.57936]
[1779649789166,32.6,76598.11,0.0,-0.74343,0.00015,20.56272]
[1779649789224,32.6,76598.11,0.0,-0.74343,0.00015,20.56272]
[1779649789225,32.6,76596.65,0.0,-0.74366,0.00015,20.55291]
[1779649794613,32.6,76595.0,0.0,-0.74391,0.00015,20.54191]
[1779649796053,32.6,76595.0,0.0,-0.74391,0.00015,20.54191]
[1779649796227,32.6,76595.0,0.0,-0.74391,0.00015,20.54191]
[1779649801662,32.6,76597.95,0.0,-0.74345,0.00015,20.56187]
[1779649803235,32.6,76597.95,0.0,-0.74345,0.00015,20.56187]
[1779649803238,32.6,76597.88,0.0,-0.74346,0.00015,20.5614]
[1779649803471,32.6,76597.88,0.0,-0.74346,0.00015,20.5614]
[1779649808711,32.6,76600.14,0.0,-0.74311,0.00015,20.57658]
[1779649809791,32.6,76600.14,0.0,-0.74311,0.00015,20.57658]
[1779649809974,32.6,76600.14,0.0,-0.74311,0.00015,20.57658]
[1779649815763,32.6,76604.5,0.0,-0.74245,0.00016,20.60537]
[1779649818978,32.6,76605.19,0.0,-0.74235,0.00016,20.60981]
[1779649819222,32.6,76605.19,0.0,-0.74235,0.00016,20.60981]
[1779649820208,32.6,76604.98,0.0,-0.74238,0.00016,20.6082]
[1779649820223,32.6,76604.98,0.0,-0.74238,0.00016,20.6082]
[1779649820798,32.6,76604.72,0.0,-0.74243,0.00016,20.60636]
[1779649825833,32.6,76604.42,0.0,-0.74248,0.00016,20.60402]
[1779649831875,32.6,76604.47,0.0,-0.74252,0.00016,20.59976]
[1779649833604,32.6,76607.4,0.0,-0.74206,0.00016,20.61943]
[1779649833720,32.6,76607.4,0.0,-0.74206,0.00016,20.61943]
[1779649833890,32.6,76611.82,0.0,-0.74138,0.00016,20.64898]
[1779649837938,32.59,76614.24,0.0,-0.74101,0.00016,20.66473]
[1779649837975,32.59,76614.24,0.0,-0.74101,0.00016,20.66473]
[1779649837985,32.59,76614.06,0.0,-0.74104,0.00016,20.66339]
[1779649846981,32.59,76614.13,0.0,-0.74106,0.00016,20.66266]
[1779649852019,32.59,76611.87,0.0,-0.74143,0.00016,20.64691]
[1779649857051,32.59,76613.99,0.0,-0.74111,0.00016,20.6605]
[1779649862086,32.58,76614.14,0.0,-0.7411,0.00016,20.66083]
[1779649864421,32.58,76614.17,0.0,-0.74111,0.00016,20.66077]
[1779649864469,32.58,76614.17,0.0,-0.74111,0.00016,20.66077]
[1779649865107,32.58,76604.62,0.0,-0.74259,0.00016,20.59658]
[1779649866114,32.58,76599.73,0.0,-0.74335,0.00015,20.56361]
[1779649867319,32.58,76599.73,0.0,-0.74335,0.00015,20.56361]
[1779649867470,32.58,76599.73,0.0,-0.74335,0.00015,20.56361]
[1779649868128,32.58,76597.96,0.0,-0.74363,0.00015,20.5516]
[1779649873164,32.58,76597.87,0.0,-0.74365,0.00015,20.55083]
[1779649878199,32.58,76597.88,0.0,-0.74365,0.00015,20.55073]
[1779649883234,32.58,76597.56,0.0,-0.7437,0.00015,20.54839]
[1779649887561,32.58,76601.49,0.0,-0.7431,0.00016,20.57473]
[1779649887719,32.58,76601.49,0.0,-0.7431,0.00016,20.57473]
[1779649893305,32.58,76599.21,0.0,-0.74349,0.00015,20.555]
[1779649897553,32.58,76598.09,0.0,-0.74367,0.00015,20.54733]
[1779649897719,32.58,76598.09,0.0,-0.74367,0.00015,20.54733]
[1779649899765,32.58,76596.83,0.0,-0.74386,0.00015,20.53881]
[1779649899973,32.58,76596.83,0.0,-0.74386,0.00015,20.53881]
[1779649900073,32.58,76596.81,0.0,-0.74386,0.00015,20.53864]
[1779649905389,32.58,76596.71,0.0,-0.74388,0.00015,20.53782]
[1779649910454,32.58,76596.32,0.0,-0.74395,0.00015,20.53508]
[1779649910468,32.58,76596.32,0.0,-0.74395,0.00015,20.53508]
[1779649910556,32.58,76596.29,0.0,-0.74395,0.00015,20.53485]
[1779649916466,32.58,76596.4,0.0,-0.74394,0.00015,20.53542]
[1779649918682,32.58,76596.31,0.0,-0.74395,0.00015,20.53478]
[1779649918727,32.58,76596.31,0.0,-0.74395,0.00015,20.53478]
[1779649918783,32.58,76594.81,0.0,-0.74419,0.00015,20.52463]
[1779649920494,32.58,76593.57,0.0,-0.74438,0.00015,20.51622]
[1779649922508,32.57,76590.63,0.0,-0.74484,0.00015,20.49624]
[1779649923483,32.57,76590.63,0.0,-0.74484,0.00015,20.49624]
[1779649923720,32.57,76590.63,0.0,-0.74484,0.00015,20.49624]
[1779649924220,32.57,76590.63,0.0,-0.74484,0.00015,20.49624]
[1779649924322,32.57,76590.22,0.0,-0.7449,0.00015,20.49328]
[1779649929673,32.57,76592.42,0.0,-0.74457,0.00015,20.50787]
[1779649929734,32.57,76592.42,0.0,-0.74457,0.00015,20.50787]
[1779649935599,32.57,76592.85,0.0,-0.74451,0.00015,20.51036]
[1779649937933,32.57,76593.94,0.0,-0.74435,0.00015,20.51771]
[1779649937976,32.57,76593.94,0.0,-0.74435,0.00015,20.51771]
[1779649938490,32.57,76597.84,0.0,-0.74374,0.00015,20.54396]
[1779649938722,32.57,76597.84,0.0,-0.74374,0.00015,20.54396]
[1779649938820,32.57,76597.99,0.0,-0.74372,0.00015,20.54497]
[1779649945670,32.57,76597.77,0.0,-0.74376,0.00015,20.54317]
[1779649948796,32.57,76596.92,0.0,-0.7439,0.00015,20.53735]
[1779649948980,32.57,76596.92,0.0,-0.7439,0.00015,20.53735]
[1779649954733,32.57,76596.8,0.0,-0.74395,0.00015,20.53218]
[1779649959768,32.57,76596.85,0.0,-0.74395,0.00015,20.53234]
[1779649966817,32.57,76595.21,0.0,-0.74421,0.00015,20.52109]
[1779649968983,32.57,76595.21,0.0,-0.74421,0.00015,20.52109]
[1779649969181,32.57,76595.21,0.0,-0.74421,0.00015,20.52109]
[1779649969229,32.57,76595.21,0.0,-0.74421,0.00015,20.52109]
[1779649969304,32.57,76595.25,0.0,-0.7442,0.00015,20.52129]
[1779649976887,32.57,76595.14,0.0,-0.74422,0.00015,20.52036]
[1779649978035,32.57,76595.14,0.0,-0.74422,0.00015,20.52036]
[1779649978226,32.57,76595.14,0.0,-0.74422,0.00015,20.52036]
[1779649978250,32.57,76595.14,0.0,-0.74422,0.00015,20.52036]
[1779649978351,32.57,76595.09,0.0,-0.74423,0.00015,20.51996]
[1779649978473,32.57,76595.09,0.0,-0.74423,0.00015,20.51996]
[1779649982522,32.57,76597.41,0.0,-0.74388,0.00015,20.5355]
[1779649982720,32.57,76597.41,0.0,-0.74388,0.00015,20.5355]
[1779649987965,32.56,76597.0,0.0,-0.74395,0.00015,20.53239]
[1779649994007,32.56,76596.93,0.0,-0.74397,0.00015,20.53157]
[1779650005084,32.56,76594.32,0.0,-0.74439,0.00015,20.51324]
[1779650006559,32.56,76593.99,0.0,-0.74444,0.00015,20.51096]
[1779650006725,32.56,76593.99,0.0,-0.74444,0.00015,20.51096]
[1779650006817,32.56,76593.99,0.0,-0.74444,0.00015,20.51096]
[1779650006974,32.56,76593.99,0.0,-0.74444,0.00015,20.51096]
[1779650007098,32.56,76593.67,0.0,-0.74449,0.00015,20.50875]
[1779650012133,32.56,76593.41,0.0,-0.74457,0.00015,20.5027]
[1779650020189,32.56,76591.27,0.0,-0.7449,0.00015,20.488]
[1779650021196,32.56,76583.87,0.0,-0.74605,0.00015,20.43786]
[1779650023210,32.56,76579.68,0.0,-0.74669,0.00015,20.40951]
[1779650023532,32.56,76579.68,0.0,-0.74669,0.00015,20.40951]
[1779650023725,32.56,76579.68,0.0,-0.74669,0.00015,20.40951]
[1779650025192,32.56,76579.44,0.0,-0.74673,0.00015,20.40794]
[1779650025220,32.56,76579.44,0.0,-0.74673,0.00015,20.40794]
[1779650027563,32.56,76577.65,0.0,-0.747,0.00015,20.39596]
[1779650027724,32.56,76577.65,0.0,-0.747,0.00015,20.39596]
[1779650033279,32.56,76575.39,0.0,-0.74734,0.00015,20.381]
[1779650034219,32.56,76575.39,0.0,-0.74734,0.00015,20.381]
[1779650034289,32.56,76575.39,0.0,-0.74734,0.00015,20.381]
[1779650034476,32.56,76575.39,0.0,-0.74734,0.00015,20.381]
[1779650034315,32.56,76575.39,0.0,-0.74733,0.00015,20.38107]
[1779650039323,32.56,76575.36,0.0,-0.74733,0.00015,20.38112]
[1779650044447,32.56,76575.44,0.0,-0.74732,0.00015,20.38166]
[1779650044473,32.56,76575.44,0.0,-0.74732,0.00015,20.38166]
[1779650044522,32.56,76575.44,0.0,-0.74732,0.00015,20.38151]
[1779650044724,32.56,76575.44,0.0,-0.74732,0.00015,20.38151]
[1779650046372,32.56,76572.12,0.0,-0.74784,0.00015,20.35875]
[1779650048137,32.56,76568.64,0.0,-0.74837,0.00015,20.33497]
[1779650048228,32.56,76568.64,0.0,-0.74837,0.00015,20.33497]
[1779650051836,32.56,76564.03,0.0,-0.74909,0.00015,20.30335]
[1779650051878,32.56,76564.03,0.0,-0.74909,0.00015,20.30335]
[1779650051975,32.56,76564.03,0.0,-0.74909,0.00015,20.30335]
[1779650052414,32.56,76562.84,0.0,-0.74927,0.00015,20.29513]
[1779650057449,32.56,76563.27,0.0,-0.74921,0.00015,20.29798]
[1779650061037,32.56,76563.59,0.0,-0.74916,0.00015,20.30006]
[1779650061043,32.56,76563.59,0.0,-0.74916,0.00015,20.30006]
[1779650061227,32.56,76563.59,0.0,-0.74916,0.00015,20.30006]
[1779650061477,32.56,76563.62,0.0,-0.74916,0.00015,20.30022]
[1779650069534,32.56,76561.4,0.0,-0.74951,0.00015,20.28441]
[1779650072428,32.56,76561.4,0.0,-0.74951,0.00015,20.28441]
[1779650072473,32.56,76561.4,0.0,-0.74951,0.00015,20.28441]
[1779650072555,32.56,76561.44,0.0,-0.74954,0.00015,20.28039]
[1779650077590,32.56,76563.59,0.0,-0.74922,0.00015,20.29479]
[1779650082625,32.56,76563.12,0.0,-0.74929,0.00015,20.29142]
[1779650088667,32.55,76562.08,0.0,-0.74946,0.00015,20.28414]
[1779650090681,32.55,76556.72,0.0,-0.75028,0.00015,20.24741]
[1779650091719,32.55,76556.72,0.0,-0.75028,0.00015,20.24741]
[1779650091723,32.55,76556.72,0.0,-0.75028,0.00015,20.24741]
[1779650091980,32.55,76556.72,0.0,-0.75028,0.00015,20.24741]
[1779650092054,32.55,76552.69,0.0,-0.75089,0.00015,20.21978]
[1779650093614,32.55,76550.74,0.0,-0.75119,0.00015,20.20644]
[1779650093725,32.55,76550.74,0.0,-0.75119,0.00015,20.20644]
[1779650100751,32.56,76548.96,0.0,-0.75145,0.00015,20.19475]
[1779650104799,32.56,76544.06,0.0,-0.75219,0.00015,20.16138]
[1779650105623,32.56,76544.06,0.0,-0.75219,0.00015,20.16138]
[1779650105723,32.56,76544.06,0.0,-0.75219,0.00015,20.16138]
[1779650105729,32.56,76544.06,0.0,-0.75219,0.00015,20.16138]
[1779650105977,32.56,76544.06,0.0,-0.75219,0.00015,20.16138]
[1779650106072,32.56,76545.21,0.0,-0.75201,0.00015,20.16942]
[1779650111848,32.56,76545.89,0.0,-0.7519,0.00015,20.17448]
[1779650117890,32.56,76548.21,0.0,-0.75154,0.00015,20.19079]
[1779650120911,32.56,76543.24,0.0,-0.75229,0.00015,20.1569]
[1779650122924,32.56,76538.79,0.0,-0.75297,0.00015,20.1261]
[1779650126032,32.56,76538.48,0.0,-0.75302,0.00015,20.12398]
[1779650126224,32.56,76538.48,0.0,-0.75302,0.00015,20.12398]
[1779650126228,32.56,76538.48,0.0,-0.75302,0.00015,20.12398]
[1779650126473,32.56,76538.48,0.0,-0.75302,0.00015,20.12398]
[1779650126474,32.56,76538.07,0.0,-0.75308,0.00015,20.12117]
[1779650130611,32.56,76538.22,0.0,-0.75305,0.00015,20.12224]
[1779650130720,32.56,76538.22,0.0,-0.75305,0.00015,20.12224]
[1779650135964,32.56,76540.85,0.0,-0.75268,0.00015,20.13631]
[1779650135983,32.56,76540.85,0.0,-0.75268,0.00015,20.13631]
[1779650136016,32.56,76540.83,0.0,-0.75269,0.00015,20.13617]
[1779650141051,32.56,76538.09,0.0,-0.7531,0.00015,20.11735]
[1779650146086,32.56,76537.67,0.0,-0.75316,0.00015,20.11458]
[1779650147089,32.56,76537.67,0.0,-0.75316,0.00015,20.11458]
[1779650147224,32.56,76537.67,0.0,-0.75316,0.00015,20.11458]
[1779650147401,32.56,76537.67,0.0,-0.75316,0.00015,20.11458]
[1779650147476,32.56,76537.67,0.0,-0.75316,0.00015,20.11458]
[1779650147503,32.56,76534.48,0.0,-0.75365,0.00015,20.09263]
[1779650153135,32.56,76537.49,0.0,-0.75318,0.00015,20.11388]
[1779650157225,32.57,76541.08,0.0,-0.75262,0.00015,20.13907]
[1779650157475,32.57,76541.08,0.0,-0.75262,0.00015,20.13907]
[1779650157544,32.57,76541.08,0.0,-0.75262,0.00015,20.13907]
[1779650157571,32.57,76541.98,0.0,-0.75248,0.00015,20.14552]
[1779650157727,32.57,76541.98,0.0,-0.75248,0.00015,20.14552]
[1779650164212,32.57,76541.38,0.0,-0.75256,0.00015,20.14172]
[1779650165219,32.57,76535.43,0.0,-0.75347,0.00015,20.1007]
[1779650165632,32.57,76535.43,0.0,-0.75347,0.00015,20.1007]
[1779650165721,32.57,76535.43,0.0,-0.75347,0.00015,20.1007]
[1779650166264,32.57,76535.43,0.0,-0.75347,0.00015,20.1007]
[1779650166475,32.57,76535.43,0.0,-0.75347,0.00015,20.1007]
[1779650166571,32.57,76533.79,0.0,-0.75372,0.00015,20.08943]
[1779650170195,32.57,76532.91,0.0,-0.75385,0.00015,20.08348]
[1779650170220,32.57,76532.91,0.0,-0.75385,0.00015,20.08348]
[1779650176101,32.57,76533.17,0.0,-0.7538,0.00015,20.08561]
[1779650176227,32.57,76533.17,0.0,-0.7538,0.00015,20.08561]
[1779650176329,32.57,76533.17,0.0,-0.7538,0.00015,20.08561]
[1779650176472,32.57,76533.17,0.0,-0.7538,0.00015,20.08561]
[1779650176572,32.57,76532.65,0.0,-0.75388,0.00015,20.08212]
[1779650184352,32.57,76532.42,0.0,-0.7539,0.00015,20.08093]
[1779650188211,32.57,76530.27,0.0,-0.75422,0.00015,20.06631]
[1779650188224,32.57,76530.27,0.0,-0.75422,0.00015,20.06631]
[1779650188380,32.57,76528.52,0.0,-0.75449,0.00015,20.05427]
[1779650188775,32.57,76528.52,0.0,-0.75449,0.00015,20.05427]
[1779650188974,32.57,76528.52,0.0,-0.75449,0.00015,20.05427]
[1779650197444,32.57,76525.82,0.0,-0.75491,0.00015,20.03215]
[1779650200088,32.57,76524.76,0.0,-0.75507,0.00015,20.02489]
[1779650200229,32.57,76524.76,0.0,-0.75507,0.00015,20.02489]
[1779650200469,32.57,76526.46,0.0,-0.75481,0.00015,20.03685]
[1779650201473,32.58,76534.85,0.0,-0.75353,0.00015,20.09503]
[1779650201929,32.58,76534.85,0.0,-0.75353,0.00015,20.09503]
[1779650201973,32.58,76534.85,0.0,-0.75353,0.00015,20.09503]
[1779650202450,32.58,76534.85,0.0,-0.75353,0.00015,20.09503]
[1779650202472,32.58,76534.85,0.0,-0.75353,0.00015,20.09503]
[1779650202554,32.58,76534.85,0.0,-0.75353,0.00015,20.09503]
[1779650202480,32.58,76540.43,0.0,-0.75268,0.00015,20.13371]
[1779650202725,32.58,76540.43,0.0,-0.75268,0.00015,20.13371]
[1779650203744,32.58,76543.73,0.0,-0.75217,0.00015,20.15658]
[1779650203971,32.58,76543.73,0.0,-0.75217,0.00015,20.15658]
[1779650210537,32.58,76554.34,0.0,-0.75053,0.00015,20.23033]
[1779650211543,32.58,76557.8,0.0,-0.75,0.00015,20.25409]
[1779650214854,32.58,76557.7,0.0,-0.75002,0.00015,20.25321]
[1779650214972,32.58,76557.7,0.0,-0.75002,0.00015,20.25321]
[1779650215571,32.58,76557.64,0.0,-0.75003,0.00015,20.25285]
[1779650215768,32.58,76557.64,0.0,-0.75003,0.00015,20.25285]
[1779650215976,32.58,76557.64,0.0,-0.75003,0.00015,20.25285]
[1779650217589,32.58,76566.92,0.0,-0.7486,0.00015,20.31659]
[1779650218596,32.58,76578.16,0.0,-0.74687,0.00015,20.39316]
[1779650219603,32.58,76579.79,0.0,-0.74662,0.00015,20.40421]
[1779650222650,32.58,76580.26,0.0,-0.74655,0.00015,20.40736]
[1779650222725,32.58,76579.97,0.0,-0.74659,0.00015,20.40537]
[1779650224227,32.58,76579.97,0.0,-0.74659,0.00015,20.40537]
[1779650224472,32.58,76579.97,0.0,-0.74659,0.00015,20.40537]
[1779650224571,32.58,76579.97,0.0,-0.74659,0.00015,20.40555]
[1779650229696,32.58,76580.99,0.0,-0.74642,0.00015,20.41293]
[1779650230685,32.58,76588.25,0.0,-0.7453,0.00015,20.46223]
[1779650234204,32.58,76589.48,0.0,-0.74511,0.00015,20.47051]
[1779650234221,32.58,76589.48,0.0,-0.74511,0.00015,20.47051]
[1779650234303,32.58,76589.64,0.0,-0.74508,0.00015,20.47154]
[1779650235070,32.58,76589.64,0.0,-0.74508,0.00015,20.47154]
[1779650235227,32.58,76589.64,0.0,-0.74508,0.00015,20.47154]
[1779650240755,32.58,76589.92,0.0,-0.74504,0.00015,20.47329]
[1779650245790,32.58,76590.56,0.0,-0.74495,0.00015,20.47751]
[1779650250031,32.58,76590.62,0.0,-0.74494,0.00015,20.47783]
[1779650250222,32.58,76590.62,0.0,-0.74494,0.00015,20.47783]
[1779650250502,32.58,76590.62,0.0,-0.74494,0.00015,20.47783]
[1779650250557,32.58,76590.55,0.0,-0.74495,0.00015,20.47731]
[1779650250722,32.58,76590.55,0.0,-0.74495,0.00015,20.47731]
[1779650255860,32.58,76590.18,0.0,-0.74504,0.00015,20.4706]
[1779650256867,32.58,76585.37,0.0,-0.74579,0.00015,20.43803]
[1779650258236,32.58,76585.37,0.0,-0.74579,0.00015,20.43803]
[1779650258472,32.58,76585.37,0.0,-0.74579,0.00015,20.43803]
[1779650258570,32.58,76584.4,0.0,-0.74594,0.00015,20.4315]
[1779650259125,32.58,76584.4,0.0,-0.74594,0.00015,20.4315]
[1779650259229,32.58,76584.4,0.0,-0.74594,0.00015,20.4315]
[1779650263549,32.58,76584.11,0.0,-0.74598,0.00015,20.42956]
[1779650263727,32.58,76582.69,0.0,-0.7462,0.00015,20.41996]
[1779650267905,32.58,76581.03,0.0,-0.74645,0.00015,20.40874]
[1779650267968,32.58,76581.03,0.0,-0.74645,0.00015,20.40874]
[1779650268069,32.58,76581.03,0.0,-0.74645,0.00015,20.40876]
[1779650273986,32.58,76580.74,0.0,-0.7465,0.00015,20.40678]
[1779650279551,32.58,76582.52,0.0,-0.74623,0.00015,20.41868]
[1779650279561,32.58,76600.79,0.0,-0.7434,0.00016,20.54209]
[1779650280033,32.58,76630.98,0.0,-0.7387,0.00016,20.74415]
[1779650281041,32.58,76634.1,0.0,-0.73822,0.00016,20.76474]
[1779650282670,32.58,76634.1,0.0,-0.73822,0.00016,20.76474]
[1779650282675,32.58,76634.11,0.0,-0.73822,0.00016,20.76444]
[1779650286076,32.58,76640.57,0.0,-0.73722,0.00016,20.80684]
[1779650288109,32.58,76650.35,0.0,-0.73569,0.00016,20.87123]
[1779650289110,32.58,76656.04,0.0,-0.7348,0.00016,20.90867]
[1779650292131,32.57,76652.16,0.0,-0.73542,0.00016,20.88282]
[1779650294846,32.57,76652.56,0.0,-0.73536,0.00016,20.88531]
[1779650295222,32.57,76652.56,0.0,-0.73536,0.00016,20.88531]
[1779650295320,32.57,76654.09,0.0,-0.73512,0.00016,20.89531]
[1779650297678,32.57,76654.18,0.0,-0.73511,0.00016,20.89582]
[1779650297723,32.57,76654.18,0.0,-0.73511,0.00016,20.89582]
[1779650299180,32.57,76660.24,0.0,-0.73416,0.00016,20.93546]
[1779650300229,32.57,76660.24,0.0,-0.73416,0.00016,20.93546]
[1779650301972,32.57,76660.99,0.0,-0.73404,0.00016,20.94021]
[1779650302201,32.57,76661.13,0.0,-0.73402,0.00016,20.94103]
[1779650306931,32.57,76661.98,0.0,-0.7339,0.00016,20.94627]
[1779650306971,32.57,76661.98,0.0,-0.7339,0.00016,20.94627]
[1779650310257,32.57,76656.09,0.0,-0.73483,0.00016,20.90722]
[1779650311264,32.57,76650.7,0.0,-0.73571,0.00016,20.86754]
[1779650312376,32.57,76650.7,0.0,-0.73571,0.00016,20.86754]
[1779650312471,32.57,76650.7,0.0,-0.73571,0.00016,20.86754]
[1779650312571,32.57,76646.21,0.0,-0.73643,0.00016,20.83759]
[1779650315292,32.57,76642.78,0.0,-0.73697,0.00016,20.81463]
[1779650320762,32.57,76644.54,0.0,-0.73671,0.00016,20.82586]
[1779650322331,32.56,76643.71,0.0,-0.73685,0.00016,20.82001]
[1779650322473,32.56,76643.71,0.0,-0.73685,0.00016,20.82001]
[1779650323984,32.56,76643.6,0.0,-0.73687,0.00016,20.81915]
[1779650324355,32.56,76643.58,0.0,-0.73687,0.00016,20.81888]
[1779650328412,32.56,76643.03,0.0,-0.73697,0.00016,20.81484]
[1779650328478,32.56,76643.03,0.0,-0.73697,0.00016,20.81484]
[1779650334698,32.56,76644.94,0.0,-0.73669,0.00016,20.82659]
[1779650334726,32.56,76644.94,0.0,-0.73669,0.00016,20.82659]
[1779650334799,32.56,76643.99,0.0,-0.73684,0.00016,20.82017]
[1779650335196,32.56,76643.99,0.0,-0.73684,0.00016,20.82017]
[1779650335220,32.56,76643.99,0.0,-0.73684,0.00016,20.82017]
[1779650340473,32.55,76644.19,0.0,-0.73683,0.00016,20.82076]
[1779650345506,32.55,76644.07,0.0,-0.73686,0.00016,20.81938]
[1779650349337,32.55,76644.11,0.0,-0.73686,0.00016,20.81941]
[1779650349474,32.55,76644.11,0.0,-0.73686,0.00016,20.81941]
[1779650352400,32.55,76646.81,0.0,-0.73645,0.00016,20.83679]
[1779650352471,32.55,76646.81,0.0,-0.73645,0.00016,20.83679]
[1779650352555,32.55,76643.17,0.0,-0.73703,0.00016,20.81254]
[1779650356226,32.55,76643.62,0.0,-0.73697,0.00016,20.81519]
[1779650356477,32.55,76643.62,0.0,-0.73697,0.00016,20.81519]
[1779650361618,32.55,76643.67,0.0,-0.73697,0.00016,20.81484]
[1779650362617,32.55,76643.67,0.0,-0.73697,0.00016,20.81484]
[1779650362721,32.55,76643.67,0.0,-0.73697,0.00016,20.81484]
[1779650362770,32.55,76634.7,0.0,-0.73838,0.00016,20.75516]
[1779650364640,32.54,76632.36,0.0,-0.73875,0.00016,20.7395]
[1779650366882,32.54,76632.36,0.0,-0.73875,0.00016,20.7395]
[1779650366972,32.54,76632.36,0.0,-0.73875,0.00016,20.7395]
[1779650367660,32.54,76632.46,0.0,-0.73874,0.00016,20.74007]
[1779650372167,32.54,76632.35,0.0,-0.73876,0.00016,20.73926]
[1779650372221,32.54,76632.35,0.0,-0.73876,0.00016,20.73926]
[1779650372268,32.54,76632.35,0.0,-0.73879,0.00016,20.73512]
[1779650378737,32.54,76632.41,0.0,-0.73879,0.00016,20.73527]
[1779650382946,32.54,76632.57,0.0,-0.73877,0.00016,20.73621]
[1779650382972,32.54,76632.57,0.0,-0.73877,0.00016,20.73621]
[1779650383772,32.54,76632.53,0.0,-0.73877,0.00016,20.73592]
[1779650384533,32.54,76632.53,0.0,-0.73877,0.00016,20.73592]
[1779650384779,32.54,76631.5,0.0,-0.73894,0.00016,20.72898]
[1779650385786,32.54,76630.41,0.0,-0.73911,0.00016,20.72165]
[1779650390821,32.54,76630.66,0.0,-0.73908,0.00016,20.72303]
[1779650393842,32.54,76628.4,0.0,-0.73944,0.00016,20.70749]
[1779650394850,32.54,76629.28,0.0,-0.7393,0.00016,20.71332]
[1779650396862,32.54,76628.32,0.0,-0.73946,0.00016,20.70674]
[1779650399529,32.54,76628.49,0.0,-0.73944,0.00016,20.70774]
[1779650399721,32.54,76628.49,0.0,-0.73944,0.00016,20.70774]
[1779650399823,32.54,76625.35,0.0,-0.73993,0.00016,20.68654]
[1779650399884,32.54,76623.18,0.0,-0.74027,0.00016,20.67203]
[1779650400891,32.54,76622.85,0.0,-0.74033,0.00016,20.66973]
[1779650405926,32.54,76622.83,0.0,-0.74034,0.00016,20.66918]
[1779650406934,32.53,76621.78,0.0,-0.7405,0.00016,20.66208]
[1779650407940,32.53,76623.0,0.0,-0.74032,0.00016,20.67017]
[1779650408947,32.53,76624.68,0.0,-0.74006,0.00016,20.68133]
[1779650409954,32.53,76625.27,0.0,-0.73997,0.00016,20.68518]
[1779650412975,32.53,76625.81,0.0,-0.73989,0.00016,20.68853]
[1779650418010,32.53,76625.64,0.0,-0.73992,0.00016,20.68695]
[1779650421032,32.53,76626.64,0.0,-0.73977,0.00016,20.69336]
[1779650426067,32.53,76626.71,0.0,-0.73978,0.00016,20.6933]
[1779650432109,32.53,76626.64,0.0,-0.73983,0.00016,20.68813]
[1779650436141,32.52,76613.33,0.0,-0.74192,0.00016,20.59853]
[1779650437590,32.52,76613.33,0.0,-0.74192,0.00016,20.59853]
[1779650437629,32.52,76607.24,0.0,-0.74288,0.00016,20.55731]
[1779650438155,32.52,76603.0,0.0,-0.74353,0.00016,20.52873]
[1779650439873,32.52,76603.0,0.0,-0.74353,0.00016,20.52873]
[1779650439592,32.52,76601.35,0.0,-0.74379,0.00016,20.51746]
[1779650440169,32.52,76599.78,0.0,-0.74404,0.00016,20.50685]
[1779650442183,32.52,76596.93,0.0,-0.74448,0.00016,20.48759]
[1779650443190,32.52,76600.02,0.0,-0.744,0.00016,20.50854]
[1779650446953,32.52,76599.28,0.0,-0.74411,0.00016,20.50357]
[1779650446970,32.52,76599.28,0.0,-0.74411,0.00016,20.50357]
[1779650447054,32.52,76599.28,0.0,-0.74411,0.00016,20.50362]
[1779650449232,32.52,76600.64,0.0,-0.7439,0.00016,20.51291]
[1779650450379,32.52,76602.43,0.0,-0.74362,0.00016,20.52503]
[1779650451977,32.52,76603.27,0.0,-0.74349,0.00016,20.53073]
[1779650452253,32.52,76603.3,0.0,-0.74349,0.00016,20.53084]
[1779650457288,32.52,76602.86,0.0,-0.74357,0.00016,20.52742]
[1779650459302,32.52,76607.5,0.0,-0.74284,0.00016,20.5587]
[1779650461125,32.52,76607.64,0.0,-0.74282,0.00016,20.55963]
[1779650461223,32.52,76607.64,0.0,-0.74282,0.00016,20.55963]
[1779650462430,32.52,76609.58,0.0,-0.74252,0.00016,20.57267]
[1779650462473,32.52,76609.58,0.0,-0.74252,0.00016,20.57267]
[1779650463011,32.52,76610.29,0.0,-0.74241,0.00016,20.57742]
[1779650463220,32.52,76610.29,0.0,-0.74241,0.00016,20.57742]
[1779650463330,32.52,76611.04,0.0,-0.74229,0.00016,20.58243]
[1779650468365,32.52,76611.78,0.0,-0.74218,0.00016,20.58723]
[1779650471411,32.52,76611.09,0.0,-0.74229,0.00016,20.58266]
[1779650471472,32.52,76611.09,0.0,-0.74229,0.00016,20.58266]
[1779650472981,32.52,76611.76,0.0,-0.74218,0.00016,20.58725]
[1779650473221,32.52,76611.76,0.0,-0.74218,0.00016,20.58725]
[1779650478437,32.52,76609.26,0.0,-0.74257,0.00016,20.57075]
[1779650480575,32.52,76609.33,0.0,-0.74255,0.00016,20.57124]
[1779650480726,32.52,76609.33,0.0,-0.74255,0.00016,20.57124]
[1779650481124,32.52,76609.2,0.0,-0.74257,0.00016,20.57039]
[1779650481225,32.52,76609.2,0.0,-0.74257,0.00016,20.57039]
[1779650481459,32.52,76609.3,0.0,-0.74256,0.00016,20.57106]
[1779650486494,32.52,76609.31,0.0,-0.74255,0.00016,20.5712]
[1779650491876,32.52,76609.3,0.0,-0.74255,0.00016,20.5712]
[1779650491974,32.52,76609.28,0.0,-0.74259,0.00016,20.56702]
[1779650501600,32.52,76608.75,0.0,-0.74267,0.00016,20.56359]
[1779650503858,32.52,76608.69,0.0,-0.74268,0.00016,20.5631]
[1779650503980,32.52,76608.68,0.0,-0.74268,0.00016,20.56296]
[1779650504599,32.52,76608.68,0.0,-0.74268,0.00016,20.56296]
[1779650504724,32.52,76608.68,0.0,-0.74268,0.00016,20.56296]
[1779650504821,32.52,76608.68,0.0,-0.74268,0.00016,20.56288]
[1779650510664,32.52,76617.94,0.0,-0.74124,0.00016,20.62492]
[1779650511443,32.52,76617.94,0.0,-0.74124,0.00016,20.62492]
[1779650511470,32.52,76617.94,0.0,-0.74124,0.00016,20.62492]
[1779650515621,32.52,76618.62,0.0,-0.74114,0.00016,20.62949]
[1779650515725,32.52,76618.62,0.0,-0.74114,0.00016,20.62949]
[1779650521428,32.52,76620.44,0.0,-0.74085,0.00016,20.64163]
[1779650521469,32.52,76620.44,0.0,-0.74085,0.00016,20.64163]
[1779650521741,32.52,76620.11,0.0,-0.74091,0.00016,20.6393]
[1779650527783,32.52,76619.12,0.0,-0.74107,0.00016,20.63243]
[1779650531048,32.52,76619.45,0.0,-0.74102,0.00016,20.63454]
[1779650531224,32.52,76619.45,0.0,-0.74102,0.00016,20.63454]
[1779650536847,32.52,76618.74,0.0,-0.74114,0.00016,20.62961]
[1779650541881,32.52,76620.41,0.0,-0.74088,0.00016,20.64066]
[1779650544600,32.52,76620.33,0.0,-0.74089,0.00016,20.64005]
[1779650544720,32.52,76620.33,0.0,-0.74089,0.00016,20.64005]
[1779650549938,32.52,76620.22,0.0,-0.74091,0.00016,20.63911]
[1779650554105,32.52,76620.25,0.0,-0.74094,0.00016,20.63512]
[1779650554219,32.52,76620.25,0.0,-0.74094,0.00016,20.63512]
[1779650554321,32.52,76620.25,0.0,-0.74094,0.00016,20.63508]
[1779650558197,32.52,76620.26,0.0,-0.74095,0.00016,20.63497]
[1779650558221,32.52,76620.26,0.0,-0.74095,0.00016,20.63497]
[1779650567062,32.52,76619.25,0.0,-0.74112,0.00016,20.62771]
[1779650571647,32.52,76619.78,0.0,-0.74104,0.00016,20.63119]
[1779650571721,32.52,76619.78,0.0,-0.74104,0.00016,20.63119]
[1779650572406,32.52,76619.93,0.0,-0.74101,0.00016,20.63207]
[1779650572473,32.52,76619.93,0.0,-0.74101,0.00016,20.63207]
[1779650572571,32.52,76619.83,0.0,-0.74103,0.00016,20.6314]
[1779650578139,32.51,76617.77,0.0,-0.74136,0.00016,20.61741]
[1779650581333,32.51,76617.98,0.0,-0.74132,0.00016,20.61878]
[1779650581478,32.51,76617.98,0.0,-0.74132,0.00016,20.61878]
[1779650581500,32.51,76613.34,0.0,-0.74205,0.00016,20.58759]
[1779650582273,32.51,76613.34,0.0,-0.74205,0.00016,20.58759]
[1779650582473,32.51,76613.34,0.0,-0.74205,0.00016,20.58759]
[1779650582492,32.51,76606.25,0.0,-0.74315,0.00016,20.53986]
[1779650586704,32.52,76604.28,0.0,-0.74346,0.00016,20.52674]
[1779650586722,32.52,76604.28,0.0,-0.74346,0.00016,20.52674]
[1779650587387,32.52,76603.64,0.0,-0.74355,0.00016,20.52257]
[1779650587471,32.52,76603.64,0.0,-0.74355,0.00016,20.52257]
[1779650587488,32.52,76605.72,0.0,-0.74323,0.00016,20.5366]
[1779650589785,32.52,76606.45,0.0,-0.74311,0.00016,20.54158]
[1779650589977,32.52,76606.45,0.0,-0.74311,0.00016,20.54158]
[1779650595258,32.52,76605.58,0.0,-0.74324,0.00016,20.53609]
[1779650600298,32.52,76611.47,0.0,-0.74232,0.00016,20.576]
[1779650602288,32.52,76611.89,0.0,-0.74225,0.00016,20.57884]
[1779650602473,32.52,76611.89,0.0,-0.74225,0.00016,20.57884]
[1779650603171,32.52,76612.1,0.0,-0.74222,0.00016,20.58027]
[1779650603222,32.52,76612.1,0.0,-0.74222,0.00016,20.58027]
[1779650603319,32.52,76612.14,0.0,-0.74221,0.00016,20.58055]
[1779650606508,32.52,76612.35,0.0,-0.74218,0.00016,20.582]
[1779650606728,32.52,76612.35,0.0,-0.74218,0.00016,20.582]
[1779650612382,32.52,76613.21,0.0,-0.74207,0.00016,20.58383]
[1779650621445,32.52,76614.62,0.0,-0.74184,0.00016,20.59356]
[1779650627487,32.52,76612.47,0.0,-0.74218,0.00016,20.57926]
[1779650631511,32.52,76612.47,0.0,-0.74218,0.00016,20.57926]
[1779650631723,32.52,76612.47,0.0,-0.74218,0.00016,20.57926]
[1779650637184,32.52,76610.6,0.0,-0.74246,0.00016,20.56711]
[1779650637224,32.52,76610.6,0.0,-0.74246,0.00016,20.56711]
[1779650639020,32.52,76610.52,0.0,-0.74247,0.00016,20.56663]
[1779650639069,32.52,76609.81,0.0,-0.74258,0.00016,20.56197]
[1779650639222,32.52,76609.81,0.0,-0.74258,0.00016,20.56197]
[1779650645613,32.52,76609.75,0.0,-0.74258,0.00016,20.56197]
[1779650650409,32.52,76612.47,0.0,-0.74215,0.00016,20.5805]
[1779650650473,32.52,76612.47,0.0,-0.74215,0.00016,20.5805]
[1779650655685,32.53,76611.59,0.0,-0.74228,0.00016,20.57489]
[1779650659887,32.53,76611.59,0.0,-0.74228,0.00016,20.57489]
[1779650659947,32.53,76611.59,0.0,-0.74228,0.00016,20.57489]
[1779650659979,32.53,76611.59,0.0,-0.74228,0.00016,20.57489]
[1779650660048,32.53,76611.59,0.0,-0.74227,0.00016,20.57515]
[1779650664749,32.53,76615.99,0.0,-0.74158,0.00016,20.60493]
[1779650666397,32.53,76616.23,0.0,-0.74154,0.00016,20.60659]
[1779650666474,32.53,76616.23,0.0,-0.74154,0.00016,20.60659]
[1779650669186,32.53,76616.37,0.0,-0.74152,0.00016,20.60759]
[1779650669228,32.53,76616.37,0.0,-0.74152,0.00016,20.60759]
[1779650669783,32.53,76616.75,0.0,-0.74146,0.00016,20.61014]
[1779650674462,32.53,76616.79,0.0,-0.74148,0.00016,20.60641]
[1779650674479,32.53,76616.79,0.0,-0.74148,0.00016,20.60641]
[1779650681867,32.53,76616.58,0.0,-0.74151,0.00016,20.60515]
[1779650686049,32.53,76616.58,0.0,-0.74151,0.00016,20.60515]
[1779650686224,32.53,76616.58,0.0,-0.74151,0.00016,20.60524]
[1779650689730,32.53,76613.27,0.0,-0.74202,0.00016,20.58308]
[1779650689975,32.53,76613.27,0.0,-0.74202,0.00016,20.58308]
[1779650690983,32.53,76612.96,0.0,-0.74207,0.00016,20.58103]
[1779650691071,32.53,76610.79,0.0,-0.74241,0.00016,20.56648]
[1779650691221,32.53,76610.79,0.0,-0.74241,0.00016,20.56648]
[1779650697981,32.53,76610.77,0.0,-0.7424,0.00016,20.56668]
[1779650700232,32.53,76610.77,0.0,-0.7424,0.00016,20.56668]
[1779650700473,32.53,76610.77,0.0,-0.7424,0.00016,20.56668]
[1779650706037,32.53,76613.26,0.0,-0.74201,0.00016,20.58367]
[1779650711071,32.53,76613.52,0.0,-0.74196,0.00016,20.58546]
[1779650713386,32.53,76613.53,0.0,-0.74196,0.00016,20.58553]
[1779650713473,32.53,76613.53,0.0,-0.74196,0.00016,20.58553]
[1779650716107,32.53,76606.22,0.0,-0.7431,0.00016,20.53635]
[1779650717366,32.53,76602.31,0.0,-0.74371,0.00016,20.50993]
[1779650717473,32.53,76602.31,0.0,-0.74371,0.00016,20.50993]
[1779650720915,32.53,76600.32,0.0,-0.74402,0.00016,20.49636]
[1779650720971,32.53,76600.32,0.0,-0.74402,0.00016,20.49636]
[1779650720998,32.53,76600.32,0.0,-0.74402,0.00016,20.49639]
[1779650728191,32.53,76600.22,0.0,-0.74403,0.00016,20.49607]
[1779650731946,32.53,76600.15,0.0,-0.74404,0.00016,20.49569]
[1779650731976,32.53,76600.15,0.0,-0.74404,0.00016,20.49569]
[1779650737254,32.53,76598.77,0.0,-0.74427,0.00016,20.48277]
[1779650742289,32.53,76598.9,0.0,-0.74425,0.00016,20.48372]
[1779650748331,32.53,76598.01,0.0,-0.74439,0.00016,20.47749]
[1779650750252,32.53,76598.09,0.0,-0.74438,0.00016,20.47806]
[1779650750473,32.53,76598.09,0.0,-0.74438,0.00016,20.47806]
[1779650753071,32.53,76597.92,0.0,-0.7444,0.00016,20.47699]
[1779650753221,32.53,76597.92,0.0,-0.7444,0.00016,20.47699]
[1779650753089,32.53,76597.89,0.0,-0.74441,0.00016,20.47686]
[1779650758401,32.54,76595.04,0.0,-0.74484,0.00016,20.45783]
[1779650764442,32.54,76594.92,0.0,-0.74485,0.00016,20.45766]
[1779650766236,32.54,76594.92,0.0,-0.74485,0.00016,20.45766]
[1779650766474,32.54,76594.92,0.0,-0.74485,0.00016,20.45766]
[1779650771706,32.54,76597.38,0.0,-0.74445,0.00016,20.47487]
[1779650771722,32.54,76597.38,0.0,-0.74445,0.00016,20.47487]
[1779650772073,32.54,76597.38,0.0,-0.74445,0.00016,20.47487]
[1779650772223,32.54,76597.38,0.0,-0.74445,0.00016,20.47487]
[1779650772174,32.54,76597.38,0.0,-0.74445,0.00016,20.47503]
[1779650781563,32.54,76597.34,0.0,-0.74444,0.00016,20.47547]
[1779650785656,32.54,76596.01,0.0,-0.74464,0.00016,20.46673]
[1779650785721,32.54,76596.01,0.0,-0.74464,0.00016,20.46673]
[1779650785758,32.54,76589.43,0.0,-0.74565,0.00015,20.42227]
[1779650791633,32.54,76586.3,0.0,-0.74617,0.00015,20.39686]
[1779650796679,32.54,76585.95,0.0,-0.74623,0.00015,20.39438]
[1779650796723,32.54,76585.95,0.0,-0.74623,0.00015,20.39438]
[1779650799708,32.54,76583.75,0.0,-0.74657,0.00015,20.37935]
[1779650799725,32.54,76583.75,0.0,-0.74657,0.00015,20.37935]
[1779650799809,32.54,76583.85,0.0,-0.74655,0.00015,20.38]
[1779650804440,32.54,76582.97,0.0,-0.74669,0.00015,20.37395]
[1779650804473,32.54,76582.97,0.0,-0.74669,0.00015,20.37395]
[1779650809759,32.54,76584.92,0.0,-0.74639,0.00015,20.387]
[1779650810670,32.54,76584.92,0.0,-0.74639,0.00015,20.387]
[1779650810726,32.54,76584.92,0.0,-0.74639,0.00015,20.387]
[1779650811250,32.54,76584.92,0.0,-0.74639,0.00015,20.387]
[1779650810766,32.54,76586.59,0.0,-0.74614,0.00015,20.3983]
[1779650811473,32.54,76586.59,0.0,-0.74614,0.00015,20.3983]
[1779650817815,32.54,76585.53,0.0,-0.74629,0.00015,20.39145]
[1779650819914,32.54,76583.15,0.0,-0.74666,0.00015,20.37533]
[1779650819971,32.54,76583.15,0.0,-0.74666,0.00015,20.37533]
[1779650821845,32.54,76576.21,0.0,-0.74773,0.00015,20.32828]
[1779650823687,32.54,76575.48,0.0,-0.74784,0.00015,20.3234]
[1779650823727,32.54,76575.48,0.0,-0.74784,0.00015,20.3234]
[1779650823859,32.54,76575.78,0.0,-0.74779,0.00015,20.32556]
[1779650825050,32.54,76575.78,0.0,-0.74779,0.00015,20.32556]
[1779650825223,32.54,76575.78,0.0,-0.74779,0.00015,20.32556]
[1779650831915,32.55,76581.74,0.0,-0.74685,0.00015,20.36676]
[1779650836950,32.55,76581.69,0.0,-0.74685,0.00015,20.3667]
[1779650839186,32.55,76580.7,0.0,-0.74701,0.00015,20.36004]
[1779650839219,32.55,76580.7,0.0,-0.74701,0.00015,20.36004]
[1779650841978,32.55,76580.66,0.0,-0.74701,0.00015,20.35992]
[1779650842223,32.55,76580.66,0.0,-0.74701,0.00015,20.35992]
[1779650842040,32.55,76580.66,0.0,-0.747,0.00015,20.36006]
[1779650846213,32.55,76579.32,0.0,-0.74721,0.00015,20.35119]
[1779650846220,32.55,76579.32,0.0,-0.74721,0.00015,20.35119]
[1779650852056,32.55,76580.42,0.0,-0.74707,0.00015,20.35447]
[1779650853257,32.55,76580.42,0.0,-0.74707,0.00015,20.35447]
[1779650853321,32.55,76575.62,0.0,-0.74781,0.00015,20.32173]
[1779650853468,32.55,76575.62,0.0,-0.74781,0.00015,20.32173]
[1779650854071,32.55,76574.8,0.0,-0.74794,0.00015,20.31615]
[1779650856086,32.55,76573.44,0.0,-0.74815,0.00015,20.30692]
[1779650857281,32.55,76573.44,0.0,-0.74815,0.00015,20.30692]
[1779650857322,32.55,76573.24,0.0,-0.74818,0.00015,20.30558]
[1779650857475,32.55,76573.24,0.0,-0.74818,0.00015,20.30558]
[1779650864573,32.55,76573.67,0.0,-0.74811,0.00015,20.30858]
[1779650870184,32.55,76573.67,0.0,-0.74811,0.00015,20.30843]
[1779650871191,32.55,76574.81,0.0,-0.74794,0.00015,20.31616]
[1779650873981,32.55,76575.09,0.0,-0.7479,0.00015,20.31797]
[1779650874212,32.55,76574.85,0.0,-0.74793,0.00015,20.31627]
[1779650875232,32.55,76574.85,0.0,-0.74793,0.00015,20.31627]
[1779650875326,32.55,76574.92,0.0,-0.74792,0.00015,20.31669]
[1779650875472,32.55,76574.92,0.0,-0.74792,0.00015,20.31669]
[1779650881261,32.55,76576.83,0.0,-0.74764,0.00015,20.32936]
[1779650886295,32.55,76577.57,0.0,-0.74753,0.00015,20.33401]
[1779650886409,32.55,76577.57,0.0,-0.74753,0.00015,20.33401]
[1779650887220,32.55,76577.57,0.0,-0.74753,0.00015,20.33401]
[1779650887303,32.55,76579.75,0.0,-0.7472,0.00015,20.34877]
[1779650892338,32.54,76580.22,0.0,-0.74714,0.00015,20.35156]
[1779650896541,32.54,76580.69,0.0,-0.74707,0.00015,20.35453]
[1779650896723,32.54,76580.69,0.0,-0.74707,0.00015,20.35453]
[1779650897108,32.54,76580.69,0.0,-0.74707,0.00015,20.35448]
[1779650903508,32.54,76580.69,0.0,-0.74707,0.00015,20.35438]
[1779650905985,32.54,76580.7,0.0,-0.74708,0.00015,20.35422]
[1779650906085,32.54,76580.74,0.0,-0.74707,0.00015,20.35443]
[1779650907619,32.54,76580.74,0.0,-0.74707,0.00015,20.35443]
[1779650907722,32.54,76580.74,0.0,-0.74707,0.00015,20.35443]
[1779650907823,32.54,76580.74,0.0,-0.74707,0.00015,20.3544]
[1779650913485,32.54,76577.91,0.0,-0.74755,0.00015,20.33074]
[1779650914745,32.54,76577.91,0.0,-0.74755,0.00015,20.33074]
[1779650914975,32.54,76577.91,0.0,-0.74755,0.00015,20.33074]
[1779650920534,32.54,76578.37,0.0,-0.74749,0.00015,20.33321]
[1779650929597,32.53,76578.29,0.0,-0.74753,0.00015,20.33165]
[1779650930604,32.53,76574.18,0.0,-0.74816,0.00015,20.30351]
[1779650933504,32.53,76574.47,0.0,-0.74812,0.00015,20.30532]
[1779650933722,32.53,76574.47,0.0,-0.74812,0.00015,20.30532]
[1779650933736,32.53,76574.47,0.0,-0.74812,0.00015,20.30532]
[1779650933981,32.53,76574.47,0.0,-0.74812,0.00015,20.30532]
[1779650934073,32.53,76574.29,0.0,-0.74816,0.00015,20.30392]
[1779650939778,32.53,76575.33,0.0,-0.748,0.00015,20.31075]
[1779650939971,32.53,76575.33,0.0,-0.748,0.00015,20.31075]
[1779650945709,32.53,76576.16,0.0,-0.74789,0.00015,20.31586]
[1779650950744,32.53,76576.23,0.0,-0.74788,0.00015,20.31631]
[1779650951781,32.53,76576.23,0.0,-0.74788,0.00015,20.31631]
[1779650951975,32.53,76576.23,0.0,-0.74788,0.00015,20.31631]
[1779650952144,32.53,76576.23,0.0,-0.74788,0.00015,20.31631]
[1779650952225,32.53,76576.23,0.0,-0.74788,0.00015,20.31631]
[1779650952245,32.53,76576.23,0.0,-0.74788,0.00015,20.31631]
[1779650957793,32.53,76576.11,0.0,-0.74789,0.00015,20.3155]
[1779650958813,32.53,76569.53,0.0,-0.74891,0.00015,20.27053]
[1779650959816,32.53,76560.22,0.0,-0.75034,0.00015,20.20678]
[1779650960823,32.53,76558.71,0.0,-0.75057,0.00015,20.19638]
[1779650964694,32.53,76559.8,0.0,-0.75041,0.00015,20.20379]
[1779650964727,32.53,76559.8,0.0,-0.75041,0.00015,20.20379]
[1779650964852,32.53,76560.51,0.0,-0.7503,0.00015,20.2086]
[1779650965828,32.53,76560.51,0.0,-0.7503,0.00015,20.2086]
[1779650965976,32.53,76560.51,0.0,-0.7503,0.00015,20.2086]
[1779650971901,32.53,76560.63,0.0,-0.7503,0.00015,20.20593]
[1779650976936,32.53,76564.52,0.0,-0.74969,0.00015,20.23315]
[1779650978271,32.53,76564.52,0.0,-0.74969,0.00015,20.23315]
[1779650978322,32.53,76564.56,0.0,-0.74968,0.00015,20.23366]
[1779650978474,32.53,76564.56,0.0,-0.74968,0.00015,20.23366]
[1779650978753,32.53,76564.56,0.0,-0.74968,0.00015,20.23366]
[1779650978977,32.53,76564.56,0.0,-0.74968,0.00015,20.23366]
[1779650982978,32.54,76569.61,0.0,-0.74889,0.00015,20.26867]
[1779650986159,32.54,76567.5,0.0,-0.74921,0.00015,20.25442]
[1779650986221,32.54,76567.5,0.0,-0.74921,0.00015,20.25442]
[1779650986260,32.54,76567.57,0.0,-0.74919,0.00015,20.25508]
[1779650986727,32.54,76567.57,0.0,-0.74919,0.00015,20.25508]
[1779650986975,32.54,76567.57,0.0,-0.74919,0.00015,20.25508]
[1779650993062,32.54,76569.9,0.0,-0.74883,0.00015,20.27141]
[1779651000111,32.54,76572.06,0.0,-0.74849,0.00015,20.28644]
[1779651001055,32.54,76572.06,0.0,-0.74849,0.00015,20.28644]
[1779651001222,32.54,76572.06,0.0,-0.74849,0.00015,20.28644]
[1779651003132,32.54,76576.29,0.0,-0.74783,0.00015,20.31547]
[1779651005547,32.54,76579.07,0.0,-0.7474,0.00015,20.33454]
[1779651005726,32.54,76579.07,0.0,-0.7474,0.00015,20.33454]
[1779651006153,32.54,76579.22,0.0,-0.74737,0.00015,20.33562]
[1779651006754,32.54,76579.22,0.0,-0.74737,0.00015,20.33562]
[1779651006975,32.54,76579.22,0.0,-0.74737,0.00015,20.33562]
[1779651009812,32.54,76581.88,0.0,-0.74696,0.00015,20.35407]
[1779651009969,32.54,76581.88,0.0,-0.74696,0.00015,20.35407]
[1779651011910,32.54,76581.96,0.0,-0.74694,0.00015,20.35477]
[1779651011975,32.54,76581.96,0.0,-0.74694,0.00015,20.35477]
[1779651012195,32.54,76581.73,0.0,-0.74697,0.00015,20.35322]
[1779651019244,32.54,76581.71,0.0,-0.74697,0.00015,20.35341]
[1779651023117,32.54,76582.19,0.0,-0.74689,0.00015,20.35675]
[1779651023225,32.54,76582.19,0.0,-0.74689,0.00015,20.35675]
[1779651028309,32.54,76583.14,0.0,-0.74675,0.00015,20.36309]
[1779651033349,32.54,76583.16,0.0,-0.74677,0.00015,20.3594]
[1779651038383,32.55,76583.24,0.0,-0.74675,0.00015,20.36017]
[1779651043419,32.55,76582.7,0.0,-0.74683,0.00015,20.35672]
[1779651049461,32.55,76583.41,0.0,-0.74672,0.00015,20.36155]
[1779651051395,32.55,76583.64,0.0,-0.74669,0.00015,20.36315]
[1779651051471,32.55,76583.64,0.0,-0.74669,0.00015,20.36315]
[1779651051472,32.55,76583.64,0.0,-0.74669,0.00015,20.36306]
[1779651052158,32.55,76583.64,0.0,-0.74669,0.00015,20.36306]
[1779651052223,32.55,76583.64,0.0,-0.74669,0.00015,20.36306]
[1779651057517,32.54,76583.67,0.0,-0.74669,0.00015,20.36288]
[1779651062553,32.54,76583.97,0.0,-0.74665,0.00015,20.36486]
[1779651068520,32.54,76581.99,0.0,-0.74696,0.00015,20.35126]
[1779651068723,32.54,76581.99,0.0,-0.74696,0.00015,20.35126]
[1779651069550,32.54,76581.99,0.0,-0.74696,0.00015,20.35126]
[1779651068751,32.54,76581.75,0.0,-0.74699,0.00015,20.34958]
[1779651069724,32.54,76581.75,0.0,-0.74699,0.00015,20.34958]
[1779651076653,32.54,76581.74,0.0,-0.74702,0.00015,20.34865]
[1779651084709,32.54,76581.44,0.0,-0.74709,0.00015,20.34552]
[1779651089744,32.53,76581.86,0.0,-0.74704,0.00015,20.34765]
[1779651092980,32.53,76582.43,0.0,-0.74699,0.00015,20.34713]
[1779651093221,32.53,76582.43,0.0,-0.74699,0.00015,20.34713]
[1779651093319,32.53,76582.54,0.0,-0.74698,0.00015,20.34758]
[1779651093988,32.53,76582.54,0.0,-0.74698,0.00015,20.34758]
[1779651094224,32.53,76582.54,0.0,-0.74698,0.00015,20.34758]
[1779651098697,32.53,76582.02,0.0,-0.74708,0.00015,20.34343]
[1779651098724,32.53,76582.02,0.0,-0.74708,0.00015,20.34343]
[1779651101228,32.53,76581.59,0.0,-0.74715,0.00015,20.3402]
[1779651101474,32.53,76581.59,0.0,-0.74715,0.00015,20.3402]
[1779651101559,32.53,76581.71,0.0,-0.74714,0.00015,20.34071]
[1779651105786,32.53,76581.8,0.0,-0.74713,0.00015,20.34088]
[1779651105976,32.53,76581.8,0.0,-0.74713,0.00015,20.34088]
[1779651118192,32.52,76582.34,0.0,-0.74707,0.00015,20.34366]
[1779651118224,32.52,76582.34,0.0,-0.74707,0.00015,20.34366]
[1779651118248,32.52,76582.1,0.0,-0.74714,0.00015,20.3408]
[1779651119105,32.52,76582.1,0.0,-0.74714,0.00015,20.3408]
[1779651119223,32.52,76582.1,0.0,-0.74714,0.00015,20.3408]
[1779651124989,32.52,76581.16,0.0,-0.7473,0.00015,20.3335]
[1779651125970,32.52,76581.16,0.0,-0.7473,0.00015,20.3335]
[1779651126224,32.52,76581.16,0.0,-0.7473,0.00015,20.3335]
[1779651128477,32.52,76581.09,0.0,-0.74732,0.00015,20.33275]
[1779651128627,32.51,76578.13,0.0,-0.74778,0.00015,20.31231]
[1779651128735,32.51,76578.13,0.0,-0.74778,0.00015,20.31231]
[1779651129017,32.51,76574.63,0.0,-0.74832,0.00015,20.28842]
[1779651129669,32.51,76574.63,0.0,-0.74832,0.00015,20.28842]
[1779651129726,32.51,76574.63,0.0,-0.74832,0.00015,20.28842]
[1779651135059,32.51,76573.53,0.0,-0.74851,0.00015,20.28035]
[1779651140094,32.51,76574.91,0.0,-0.7483,0.00015,20.28946]
[1779651146026,32.51,76574.93,0.0,-0.7483,0.00015,20.28945]
[1779651146224,32.51,76574.93,0.0,-0.7483,0.00015,20.28945]
[1779651146257,32.51,76574.93,0.0,-0.7483,0.00015,20.28936]
[1779651147397,32.51,76574.93,0.0,-0.7483,0.00015,20.28936]
[1779651147474,32.51,76574.93,0.0,-0.7483,0.00015,20.28936]
[1779651155199,32.51,76574.92,0.0,-0.74834,0.00015,20.28505]
[1779651160234,32.51,76574.81,0.0,-0.74836,0.00015,20.2843]
[1779651165269,32.51,76575.2,0.0,-0.7483,0.00015,20.28701]
[1779651170304,32.51,76571.88,0.0,-0.74881,0.00015,20.26441]
[1779651171311,32.51,76567.51,0.0,-0.74948,0.00015,20.23452]
[1779651174747,32.51,76564.21,0.0,-0.74998,0.00015,20.21206]
[1779651174980,32.51,76564.21,0.0,-0.74998,0.00015,20.21206]
[1779651175339,32.51,76563.99,0.0,-0.75001,0.00015,20.21062]
[1779651176285,32.51,76563.99,0.0,-0.75001,0.00015,20.21062]
[1779651176474,32.51,76563.99,0.0,-0.75001,0.00015,20.21062]
[1779651182388,32.51,76560.01,0.0,-0.75061,0.00015,20.18388]
[1779651183904,32.51,76560.0,0.0,-0.75061,0.00015,20.1839]
[1779651183978,32.51,76560.0,0.0,-0.75061,0.00015,20.1839]
[1779651188580,32.51,76556.53,0.0,-0.75113,0.00015,20.16045]
[1779651188681,32.52,76556.77,0.0,-0.7511,0.00015,20.16222]
[1779651188725,32.52,76556.77,0.0,-0.7511,0.00015,20.16222]
[1779651189437,32.52,76556.73,0.0,-0.7511,0.00015,20.16207]
[1779651190087,32.52,76556.73,0.0,-0.7511,0.00015,20.16207]
[1779651190223,32.52,76556.73,0.0,-0.7511,0.00015,20.16207]
[1779651196486,32.52,76556.2,0.0,-0.75116,0.00015,20.15935]
[1779651201521,32.52,76562.51,0.0,-0.75017,0.00015,20.20337]
[1779651202352,32.52,76562.51,0.0,-0.75017,0.00015,20.20337]
[1779651202474,32.52,76562.51,0.0,-0.75017,0.00015,20.20337]
[1779651202528,32.52,76562.65,0.0,-0.75015,0.00015,20.20443]
[1779651204024,32.52,76562.6,0.0,-0.75016,0.00015,20.20419]
[1779651204222,32.52,76562.6,0.0,-0.75016,0.00015,20.20419]
[1779651207192,32.52,76562.76,0.0,-0.75012,0.00015,20.20561]
[1779651207224,32.52,76562.76,0.0,-0.75012,0.00015,20.20561]
[1779651211477,32.52,76564.04,0.0,-0.74992,0.00015,20.21483]
[1779651211591,32.52,76563.86,0.0,-0.74997,0.00015,20.20964]
[1779651211722,32.52,76563.86,0.0,-0.74997,0.00015,20.20964]
[1779651212598,32.53,76564.4,0.0,-0.74988,0.00015,20.21348]
[1779651214427,32.53,76567.26,0.0,-0.74944,0.00015,20.23322]
[1779651214476,32.53,76567.26,0.0,-0.74944,0.00015,20.23322]
[1779651219647,32.53,76568.78,0.0,-0.74919,0.00015,20.24432]
[1779651225689,32.53,76566.08,0.0,-0.74959,0.00015,20.22656]
[1779651227556,32.53,76566.53,0.0,-0.74952,0.00015,20.22976]
[1779651227722,32.53,76566.53,0.0,-0.74952,0.00015,20.22976]
[1779651227703,32.53,76566.55,0.0,-0.74951,0.00015,20.23001]
[1779651228711,32.53,76567.23,0.0,-0.7494,0.00015,20.23478]
[1779651228830,32.53,76567.23,0.0,-0.7494,0.00015,20.23478]
[1779651228979,32.53,76567.23,0.0,-0.7494,0.00015,20.23478]
[1779651230191,32.53,76568.01,0.0,-0.74928,0.00015,20.24022]
[1779651230224,32.53,76568.01,0.0,-0.74928,0.00015,20.24022]
[1779651234041,32.53,76569.31,0.0,-0.74908,0.00015,20.24939]
[1779651234224,32.53,76569.31,0.0,-0.74908,0.00015,20.24939]
[1779651239055,32.53,76569.35,0.0,-0.74906,0.00015,20.25]
[1779651239222,32.53,76569.35,0.0,-0.74906,0.00015,20.25]
[1779651239321,32.53,76566.5,0.0,-0.7495,0.00015,20.23066]
[1779651240685,32.53,76566.5,0.0,-0.7495,0.00015,20.23066]
[1779651240726,32.53,76566.5,0.0,-0.7495,0.00015,20.23066]
[1779651241187,32.54,76563.61,0.0,-0.74994,0.00015,20.21097]
[1779651241220,32.54,76563.61,0.0,-0.74994,0.00015,20.21097]
[1779651246089,32.54,76564.6,0.0,-0.74978,0.00015,20.2182]
[1779651246223,32.54,76564.6,0.0,-0.74978,0.00015,20.2182]
[1779651246324,32.54,76567.01,0.0,-0.7494,0.00015,20.23481]
[1779651247028,32.54,76567.01,0.0,-0.7494,0.00015,20.23481]
[1779651247225,32.54,76567.01,0.0,-0.7494,0.00015,20.23481]
[1779651248176,32.54,76567.27,0.0,-0.74936,0.00015,20.23668]
[1779651248220,32.54,76567.27,0.0,-0.74936,0.00015,20.23668]
[1779651253781,32.54,76567.78,0.0,-0.74928,0.00015,20.24042]
[1779651253970,32.54,76567.78,0.0,-0.74928,0.00015,20.24042]
[1779651259934,32.54,76567.73,0.0,-0.74927,0.00015,20.24086]
[1779651263805,32.54,76567.68,0.0,-0.74927,0.00015,20.24072]
[1779651263972,32.54,76567.68,0.0,-0.74927,0.00015,20.24072]
[1779651264019,32.54,76567.68,0.0,-0.74927,0.00015,20.24078]
[1779651269442,32.54,76565.52,0.0,-0.74959,0.00015,20.22627]
[1779651269471,32.54,76565.52,0.0,-0.74959,0.00015,20.22627]
[1779651272019,32.54,76570.33,0.0,-0.74888,0.00015,20.25531]
[1779651274015,32.54,76572.13,0.0,-0.7486,0.00015,20.26765]
[1779651274223,32.54,76572.13,0.0,-0.7486,0.00015,20.26765]
[1779651275016,32.54,76571.36,0.0,-0.74872,0.00015,20.26242]
[1779651275225,32.54,76571.36,0.0,-0.74872,0.00015,20.26242]
[1779651275258,32.54,76570.72,0.0,-0.74882,0.00015,20.25808]
[1779651284102,32.55,76569.97,0.0,-0.74892,0.00015,20.25334]
[1779651288718,32.55,76570.08,0.0,-0.7489,0.00015,20.25421]
[1779651288976,32.55,76570.07,0.0,-0.7489,0.00015,20.25423]
[1779651294172,32.55,76571.06,0.0,-0.74875,0.00015,20.26118]
[1779651295859,32.55,76571.31,0.0,-0.74871,0.00015,20.26292]
[1779651295972,32.55,76571.31,0.0,-0.74871,0.00015,20.26292]
[1779651301221,32.55,76572.25,0.0,-0.74856,0.00015,20.2695]
[1779651303235,32.55,76575.62,0.0,-0.74804,0.00015,20.29252]
[1779651304303,32.55,76575.62,0.0,-0.74804,0.00015,20.29252]
[1779651304480,32.55,76575.62,0.0,-0.74804,0.00015,20.29252]
[1779651314312,32.55,76576.23,0.0,-0.74795,0.00015,20.29654]
[1779651319350,32.55,76576.01,0.0,-0.74798,0.00015,20.29492]
[1779651324385,32.55,76576.11,0.0,-0.74797,0.00015,20.29542]
[1779651326831,32.55,76575.91,0.0,-0.748,0.00015,20.29401]
[1779651328748,32.55,76576.11,0.0,-0.74798,0.00015,20.29528]
[1779651328829,32.55,76576.11,0.0,-0.74798,0.00015,20.29517]
[1779651329702,32.55,76576.11,0.0,-0.74798,0.00015,20.29517]
[1779651329723,32.55,76576.11,0.0,-0.74798,0.00015,20.29517]
[1779651330427,32.54,76580.49,0.0,-0.7473,0.00015,20.32495]
[1779651331860,32.54,76580.76,0.0,-0.74729,0.00015,20.32265]
[1779651331976,32.54,76580.76,0.0,-0.74729,0.00015,20.32265]
[1779651337475,32.54,76582.78,0.0,-0.74699,0.00015,20.33584]
[1779651340743,32.54,76582.79,0.0,-0.747,0.00015,20.33574]
[1779651340975,32.54,76582.78,0.0,-0.747,0.00015,20.33558]
[1779651344732,32.54,76582.7,0.0,-0.74702,0.00015,20.33476]
[1779651344824,32.54,76582.7,0.0,-0.74702,0.00015,20.33468]
[1779651345013,32.54,76582.7,0.0,-0.74702,0.00015,20.33468]
[1779651345227,32.54,76582.7,0.0,-0.74702,0.00015,20.33468]
[1779651354595,32.54,76585.28,0.0,-0.74664,0.00015,20.35132]
[1779651357966,32.54,76589.05,0.0,-0.74606,0.00015,20.37693]
[1779651358226,32.54,76589.05,0.0,-0.74606,0.00015,20.37693]
[1779651363658,32.54,76592.87,0.0,-0.74548,0.00016,20.40239]
[1779651363951,32.54,76592.87,0.0,-0.74548,0.00016,20.40239]
[1779651363968,32.54,76592.87,0.0,-0.74548,0.00016,20.40239]
[1779651364665,32.54,76592.95,0.0,-0.74547,0.00016,20.40279]
[1779651366724,32.54,76592.81,0.0,-0.74549,0.00016,20.40169]
[1779651366979,32.53,76592.62,0.0,-0.74553,0.00016,20.40026]
[1779651372721,32.53,76592.47,0.0,-0.74557,0.00016,20.39842]
[1779651377756,32.53,76592.57,0.0,-0.74557,0.00016,20.39844]
[1779651382829,32.53,76594.01,0.0,-0.74536,0.00016,20.40779]
[1779651382974,32.53,76594.78,0.0,-0.74524,0.00016,20.41273]
[1779651386466,32.53,76594.65,0.0,-0.74527,0.00016,20.41156]
[1779651386721,32.53,76594.65,0.0,-0.74527,0.00016,20.41156]
[1779651386820,32.52,76593.58,0.0,-0.74544,0.00016,20.40402]
[1779651391855,32.52,76593.25,0.0,-0.74554,0.00016,20.39703]
[1779651396890,32.52,76593.22,0.0,-0.74556,0.00016,20.39622]
[1779651399562,32.52,76590.41,0.0,-0.746,0.00015,20.37684]
[1779651399725,32.52,76590.41,0.0,-0.746,0.00015,20.37684]
[1779651410988,32.51,76589.64,0.0,-0.74617,0.00015,20.36983]
[1779651414051,32.51,76589.96,0.0,-0.74612,0.00015,20.37172]
[1779651414225,32.51,76589.96,0.0,-0.74612,0.00015,20.37172]
[1779651419189,32.51,76588.81,0.0,-0.74632,0.00015,20.3632]
[1779651419220,32.51,76588.81,0.0,-0.74632,0.00015,20.3632]
[1779651419232,32.51,76588.78,0.0,-0.74633,0.00015,20.36286]
[1779651422110,32.51,76589.04,0.0,-0.74629,0.00015,20.36434]
[1779651422226,32.51,76589.04,0.0,-0.74629,0.00015,20.36434]
[1779651429121,32.5,76589.82,0.0,-0.7462,0.00015,20.36848]
[1779651435191,32.5,76589.19,0.0,-0.74631,0.00015,20.36362]
[1779651435230,32.5,76589.19,0.0,-0.74631,0.00015,20.36362]
[1779651439012,32.5,76589.29,0.0,-0.74631,0.00015,20.36374]
[1779651439220,32.5,76589.29,0.0,-0.74631,0.00015,20.36374]
[1779651439321,32.5,76589.29,0.0,-0.74631,0.00015,20.36345]
[1779651442505,32.5,76588.08,0.0,-0.74651,0.00015,20.35494]
[1779651442725,32.5,76588.08,0.0,-0.74651,0.00015,20.35494]
[1779651448253,32.5,76586.36,0.0,-0.7468,0.00015,20.34234]
[1779651453786,32.49,76586.62,0.0,-0.7468,0.00015,20.3395]
[1779651453974,32.49,76586.63,0.0,-0.7468,0.00015,20.3393]
[1779651458044,32.49,76584.44,0.0,-0.74715,0.00015,20.32412]
[1779651458220,32.49,76584.44,0.0,-0.74715,0.00015,20.32412]
[1779651458322,32.49,76584.44,0.0,-0.74715,0.00015,20.32387]
[1779651460338,32.49,76588.75,0.0,-0.74649,0.00015,20.35297]
[1779651461468,32.49,76588.75,0.0,-0.74649,0.00015,20.35297]
[1779651461723,32.49,76588.75,0.0,-0.74649,0.00015,20.35297]
[1779651471416,32.48,76589.3,0.0,-0.74645,0.00016,20.35511]
[1779651478463,32.48,76589.49,0.0,-0.74644,0.00016,20.35536]
[1779651486520,32.48,76591.62,0.0,-0.74614,0.00016,20.3687]
[1779651488268,32.48,76592.19,0.0,-0.74605,0.00016,20.37243]
[1779651488473,32.48,76592.19,0.0,-0.74605,0.00016,20.37243]
[1779651492381,32.47,76593.66,0.0,-0.74584,0.00016,20.38195]
[1779651492470,32.47,76593.66,0.0,-0.74584,0.00016,20.38195]
[1779651492482,32.47,76593.66,0.0,-0.74584,0.00016,20.38162]
[1779651499610,32.47,76593.22,0.0,-0.74594,0.00016,20.37737]
[1779651504708,32.47,76590.55,0.0,-0.74637,0.00016,20.35878]
[1779651504726,32.47,76590.55,0.0,-0.74637,0.00016,20.35878]
[1779651510271,32.46,76584.15,0.0,-0.74738,0.00015,20.3144]
[1779651510472,32.46,76584.15,0.0,-0.74738,0.00015,20.3144]
[1779651510688,32.46,76584.16,0.0,-0.74738,0.00015,20.31437]
[1779651512291,32.46,76584.09,0.0,-0.74742,0.00015,20.3097]
[1779651512471,32.46,76584.09,0.0,-0.74742,0.00015,20.3097]
[1779651518744,32.46,76585.14,0.0,-0.74727,0.00015,20.3162]
[1779651523782,32.46,76589.75,0.0,-0.74657,0.00016,20.34714]
[1779651524103,32.46,76589.75,0.0,-0.74657,0.00016,20.34714]
[1779651524220,32.46,76589.75,0.0,-0.74657,0.00016,20.34714]
[1779651528999,32.46,76590.5,0.0,-0.74646,0.00016,20.35182]
[1779651529220,32.46,76590.26,0.0,-0.7465,0.00016,20.35008]
[1779651529100,32.46,76590.26,0.0,-0.7465,0.00016,20.35008]
[1779651534859,32.46,76590.59,0.0,-0.74646,0.00016,20.35212]
[1779651543922,32.46,76590.58,0.0,-0.74647,0.00016,20.35144]
[1779651548957,32.45,76590.09,0.0,-0.74657,0.00016,20.34749]
[1779651550552,32.45,76590.09,0.0,-0.74657,0.00016,20.34749]
[1779651550732,32.45,76590.09,0.0,-0.74657,0.00016,20.34749]
[1779651556006,32.45,76590.17,0.0,-0.74657,0.00016,20.34717]
[1779651562048,32.45,76590.3,0.0,-0.74657,0.00016,20.34732]
[1779651567083,32.45,76590.26,0.0,-0.74659,0.00016,20.34644]
[1779651572119,32.44,76590.23,0.0,-0.74664,0.00016,20.34152]
[1779651577155,32.44,76590.39,0.0,-0.74663,0.00016,20.34201]
[1779651582190,32.44,76590.7,0.0,-0.7466,0.00016,20.34352]
[1779651587225,32.44,76590.72,0.0,-0.74661,0.00016,20.34303]
[1779651592260,32.43,76590.65,0.0,-0.74663,0.00016,20.34192]
[1779651597295,32.43,76590.85,0.0,-0.74662,0.00016,20.34263]
[1779651603337,32.43,76595.47,0.0,-0.74592,0.00016,20.3733]
[1779651604918,32.43,76595.47,0.0,-0.74592,0.00016,20.3733]
[1779651604969,32.43,76595.47,0.0,-0.74592,0.00016,20.3733]
[1779651605019,32.43,76596.82,0.0,-0.74571,0.00016,20.38241]
[1779651613381,32.43,76597.27,0.0,-0.74564,0.00016,20.38535]
[1779651613472,32.43,76597.27,0.0,-0.74564,0.00016,20.38535]
[1779651613692,32.43,76597.27,0.0,-0.74566,0.00016,20.38485]
[1779651616729,32.43,76597.79,0.0,-0.74558,0.00016,20.3881]
[1779651616793,32.43,76603.46,0.0,-0.7447,0.00016,20.4264]
[1779651618445,32.43,76608.39,0.0,-0.74394,0.00016,20.45971]
[1779651623480,32.42,76609.12,0.0,-0.74383,0.00016,20.4643]
[1779651625580,32.42,76609.17,0.0,-0.74382,0.00016,20.46464]
[1779651625720,32.42,76609.17,0.0,-0.74382,0.00016,20.46464]
[1779651625821,32.42,76609.23,0.0,-0.74382,0.00016,20.46504]
[1779651629522,32.42,76614.75,0.0,-0.74295,0.00016,20.50233]
[1779651630529,32.42,76622.68,0.0,-0.74171,0.00016,20.55579]
[1779651631271,32.42,76622.68,0.0,-0.74171,0.00016,20.55579]
[1779651632070,32.42,76624.84,0.0,-0.74141,0.00016,20.56604]
[1779651632543,32.42,76626.32,0.0,-0.74118,0.00016,20.576]
[1779651633550,32.42,76628.05,0.0,-0.74091,0.00016,20.58752]
[1779651634557,32.42,76631.79,0.0,-0.74032,0.00016,20.61251]
[1779651635564,32.42,76632.37,0.0,-0.74024,0.00016,20.61624]
[1779651639705,32.42,76632.57,0.0,-0.74022,0.00016,20.61712]
[1779651639720,32.42,76632.57,0.0,-0.74022,0.00016,20.61712]
[1779651639806,32.42,76632.57,0.0,-0.74022,0.00016,20.61681]
[1779651640600,32.42,76633.21,0.0,-0.74012,0.00016,20.62111]
[1779651645636,32.42,76635.46,0.0,-0.73979,0.00016,20.63541]
[1779651646642,32.42,76637.12,0.0,-0.73953,0.00016,20.64638]
[1779651651677,32.41,76638.0,0.0,-0.73941,0.00016,20.65136]
[1779651652685,32.41,76644.62,0.0,-0.73837,0.00016,20.69545]
[1779651653691,32.41,76646.07,0.0,-0.73815,0.00016,20.70514]
[1779651656712,32.41,76647.09,0.0,-0.73799,0.00016,20.7118]
[1779651659733,32.41,76648.09,0.0,-0.73783,0.00016,20.71829]
[1779651662754,32.41,76644.56,0.0,-0.7384,0.00016,20.69451]
[1779651663761,32.41,76641.26,0.0,-0.73892,0.00016,20.67237]
[1779651668796,32.41,76641.56,0.0,-0.73888,0.00016,20.67422]
[1779651669803,32.41,76643.18,0.0,-0.73862,0.00016,20.68504]
[1779651670810,32.41,76644.17,0.0,-0.73847,0.00016,20.69163]
[1779651675845,32.41,76644.28,0.0,-0.73845,0.00016,20.69211]
[1779651681887,32.41,76636.96,0.0,-0.73962,0.00016,20.64285]
[1779651682898,32.41,76633.53,0.0,-0.74016,0.00016,20.6197]
[1779651683902,32.41,76632.73,0.0,-0.74029,0.00016,20.61422]
[1779651684909,32.4,76631.78,0.0,-0.74044,0.00016,20.60773]
[1779651685916,32.4,76627.86,0.0,-0.74106,0.00016,20.58128]
[1779651688943,32.4,76627.23,0.0,-0.74116,0.00016,20.57676]
[1779651691964,32.4,76627.9,0.0,-0.7411,0.00016,20.57691]
[1779651694985,32.4,76628.99,0.0,-0.74093,0.00016,20.58395]
[1779651696999,32.4,76630.85,0.0,-0.74064,0.00016,20.59629]
[1779651700020,32.4,76630.2,0.0,-0.74075,0.00016,20.59166]
[1779651702034,32.4,76631.46,0.0,-0.74056,0.00016,20.59998]
[1779651703041,32.4,76634.46,0.0,-0.74009,0.00016,20.62004]
[1779651706062,32.4,76635.09,0.0,-0.74,0.00016,20.62399]
[1779651712105,32.4,76635.09,0.0,-0.74001,0.00016,20.62348]
[1779651717140,32.39,76634.79,0.0,-0.74007,0.00016,20.62104]
[1779651724189,32.39,76635.15,0.0,-0.74002,0.00016,20.62286]
[1779651729224,32.39,76635.48,0.0,-0.73998,0.00016,20.62463]
[1779651732245,32.39,76637.28,0.0,-0.7397,0.00016,20.63645]
[1779651735266,32.39,76638.28,0.0,-0.73955,0.00016,20.64292]
[1779651742316,32.39,76638.67,0.0,-0.73951,0.00016,20.64495]
[1779651754400,32.38,76638.7,0.0,-0.73956,0.00016,20.64008]
[1779651761451,32.38,76638.63,0.0,-0.73958,0.00016,20.63899]
[1779651766486,32.38,76636.03,0.0,-0.74,0.00016,20.62106]
[1779651767493,32.38,76633.72,0.0,-0.74037,0.00016,20.60546]
[1779651768500,32.38,76632.5,0.0,-0.74056,0.00016,20.59715]
[1779651771521,32.38,76633.18,0.0,-0.74046,0.00016,20.60139]
[1779651776556,32.38,76633.34,0.0,-0.74045,0.00016,20.60189]
[1779651777563,32.37,76633.95,0.0,-0.74036,0.00016,20.60587]
[1779651789647,32.37,76633.77,0.0,-0.74042,0.00016,20.60326]
[1779651790654,32.37,76626.21,0.0,-0.74161,0.00016,20.55225]
[1779651791661,32.37,76623.79,0.0,-0.742,0.00016,20.53585]
[1779651795689,32.37,76622.78,0.0,-0.74216,0.00016,20.52883]
[1779651796722,32.37,76621.63,0.0,-0.74234,0.00016,20.52103]
[1779651797729,32.37,76621.54,0.0,-0.74236,0.00016,20.52039]
[1779651799743,32.37,76619.41,0.0,-0.74269,0.00016,20.50594]
[1779651800750,32.37,76621.01,0.0,-0.74244,0.00016,20.51674]
[1779651801757,32.37,76623.91,0.0,-0.74199,0.00016,20.53634]
[1779651802764,32.37,76623.21,0.0,-0.7421,0.00016,20.53162]
[1779651803771,32.37,76622.75,0.0,-0.74217,0.00016,20.5285]
[1779651804778,32.37,76622.56,0.0,-0.7422,0.00016,20.5272]
[1779651806792,32.37,76622.81,0.0,-0.74216,0.00016,20.52887]
[1779651807799,32.37,76623.54,0.0,-0.74205,0.00016,20.53378]
[1779651808806,32.37,76623.18,0.0,-0.7421,0.00016,20.53134]
[1779651810820,32.37,76623.72,0.0,-0.74202,0.00016,20.53495]
[1779651812834,32.37,76623.44,0.0,-0.74209,0.00016,20.52893]
[1779651819883,32.37,76623.61,0.0,-0.74207,0.00016,20.52994]
[1779651825925,32.37,76623.64,0.0,-0.74207,0.00016,20.52995]
[1779651827939,32.37,76623.92,0.0,-0.74203,0.00016,20.53168]
[1779651837004,32.36,76622.89,0.0,-0.7422,0.00016,20.52429]
[1779651838011,32.36,76619.71,0.0,-0.7427,0.00016,20.50275]
[1779651843047,32.36,76619.43,0.0,-0.74275,0.00016,20.50077]
[1779651848082,32.36,76620.05,0.0,-0.74265,0.00016,20.50489]
[1779651857857,32.36,76617.86,0.0,-0.743,0.00016,20.49]
[1779651861173,32.36,76621.25,0.0,-0.74247,0.00016,20.51295]
[1779651862180,32.36,76621.37,0.0,-0.74245,0.00016,20.51374]
[1779651863187,32.36,76621.58,0.0,-0.74242,0.00016,20.51514]
[1779651864194,32.36,76621.39,0.0,-0.74245,0.00016,20.51383]
[1779651867215,32.36,76621.65,0.0,-0.74241,0.00016,20.51553]
[1779651871243,32.36,76622.33,0.0,-0.74233,0.00016,20.51596]
[1779651872250,32.36,76622.58,0.0,-0.74229,0.00016,20.51763]
[1779651876278,32.36,76622.18,0.0,-0.74236,0.00016,20.51484]
[1779651877285,32.36,76622.0,0.0,-0.74239,0.00016,20.51361]
[1779651883327,32.36,76619.81,0.0,-0.74273,0.00016,20.49872]
[1779651888362,32.36,76620.12,0.0,-0.74268,0.00016,20.50084]
[1779651890376,32.36,76622.03,0.0,-0.74238,0.00016,20.51376]
[1779651896418,32.36,76622.02,0.0,-0.74239,0.00016,20.51363]
[1779651897425,32.36,76622.35,0.0,-0.74233,0.00016,20.51585]
[1779651898432,32.36,76622.19,0.0,-0.74236,0.00016,20.51476]
[1779651904478,32.36,76622.35,0.0,-0.74234,0.00016,20.51579]
[1779651905485,32.36,76622.2,0.0,-0.74236,0.00016,20.51477]
[1779651911527,32.36,76622.53,0.0,-0.74231,0.00016,20.51697]
[1779651912534,32.36,76622.71,0.0,-0.74228,0.00016,20.51818]
[1779651917569,32.36,76622.71,0.0,-0.74228,0.00016,20.51814]
[1779651928646,32.36,76622.85,0.0,-0.74226,0.00016,20.51891]
[1779651931668,32.36,76620.81,0.0,-0.74262,0.00016,20.50097]
[1779651936703,32.36,76621.7,0.0,-0.74248,0.00016,20.50692]
[1779651937711,32.36,76621.98,0.0,-0.74243,0.00016,20.5088]
[1779651942745,32.36,76622.08,0.0,-0.74242,0.00016,20.50937]
[1779651944758,32.36,76622.32,0.0,-0.74238,0.00016,20.51095]
[1779651954829,32.36,76622.32,0.0,-0.74239,0.00016,20.51073]
[1779651955836,32.36,76622.57,0.0,-0.74235,0.00016,20.5124]
[1779651956843,32.36,76622.32,0.0,-0.74239,0.00016,20.51069]
[1779651963892,32.36,76624.59,0.0,-0.74204,0.00016,20.5259]
[1779651964899,32.36,76624.15,0.0,-0.74211,0.00016,20.52289]
[1779651965906,32.36,76624.61,0.0,-0.74204,0.00016,20.52597]
[1779651968926,32.36,76625.01,0.0,-0.74197,0.00016,20.52858]
[1779651976983,32.36,76625.12,0.0,-0.74196,0.00016,20.52908]
[1779651977990,32.36,76626.19,0.0,-0.7418,0.00016,20.53627]
[1779651978998,32.36,76628.4,0.0,-0.74145,0.00016,20.55118]
[1779651980007,32.36,76630.81,0.0,-0.74107,0.00016,20.56741]
[1779651982031,32.36,76633.39,0.0,-0.74066,0.00016,20.58472]
[1779651983038,32.36,76636.09,0.0,-0.74024,0.00016,20.60288]
[1779651988074,32.36,76635.82,0.0,-0.74029,0.00016,20.60085]
[1779651993108,32.35,76636.24,0.0,-0.74026,0.00016,20.59926]
[1779651998144,32.35,76636.46,0.0,-0.74023,0.00016,20.60043]
[1779651999152,32.35,76634.17,0.0,-0.74059,0.00016,20.58502]
[1779652000158,32.35,76631.02,0.0,-0.74109,0.00016,20.56364]
[1779652005193,32.35,76628.91,0.0,-0.74144,0.00016,20.54901]
[1779652007207,32.35,76627.61,0.0,-0.74164,0.00016,20.54012]
[1779652012242,32.35,76627.91,0.0,-0.7416,0.00016,20.54189]
[1779652013249,32.35,76629.19,0.0,-0.7414,0.00016,20.55047]
[1779652018285,32.35,76629.2,0.0,-0.74141,0.00016,20.55025]
[1779652021308,32.35,76629.88,0.0,-0.7413,0.00016,20.55464]
[1779652026341,32.35,76630.45,0.0,-0.74122,0.00016,20.55814]
[1779652028355,32.35,76631.19,0.0,-0.74111,0.00016,20.56297]
[1779652030369,32.35,76630.64,0.0,-0.7412,0.00016,20.5591]
[1779652031376,32.34,76629.81,0.0,-0.74133,0.00016,20.55343]
[1779652037417,32.34,76629.68,0.0,-0.74136,0.00016,20.55212]
[1779652042453,32.34,76629.74,0.0,-0.74136,0.00016,20.55217]
[1779652047488,32.34,76629.36,0.0,-0.74143,0.00016,20.54925]
[1779652052523,32.34,76629.97,0.0,-0.74137,0.00016,20.54893]
[1779652056551,32.34,76630.46,0.0,-0.7413,0.00016,20.55196]
[1779652060579,32.34,76626.3,0.0,-0.74197,0.00016,20.52359]
[1779652061586,32.34,76624.84,0.0,-0.7422,0.00016,20.51368]
[1779652062593,32.34,76624.08,0.0,-0.74232,0.00016,20.50851]
[1779652063600,32.34,76621.86,0.0,-0.74267,0.00016,20.49346]
[1779652067628,32.34,76624.04,0.0,-0.74233,0.00016,20.50817]
[1779652077698,32.34,76624.04,0.0,-0.74233,0.00016,20.50791]
[1779652081726,32.34,76627.83,0.0,-0.74174,0.00016,20.53343]
[1779652082734,32.34,76628.77,0.0,-0.74159,0.00016,20.53973]
[1779652085755,32.33,76629.4,0.0,-0.7415,0.00016,20.54382]
[1779652086762,32.33,76629.94,0.0,-0.74141,0.00016,20.5474]
[1779652088776,32.33,76632.9,0.0,-0.74095,0.00016,20.56723]
[1779652090790,32.33,76638.14,0.0,-0.74013,0.00016,20.60234]
[1779652091797,32.33,76641.34,0.0,-0.73962,0.00016,20.62375]
[1779652092804,32.33,76640.44,0.0,-0.73977,0.00016,20.61759]
[1779652093812,32.33,76641.21,0.0,-0.73965,0.00016,20.62266]
[1779652098846,32.33,76641.63,0.0,-0.7396,0.00016,20.62492]
[1779652102874,32.33,76642.51,0.0,-0.73947,0.00016,20.63038]
[1779652107908,32.33,76643.3,0.0,-0.73936,0.00016,20.63519]
[1779652112944,32.33,76643.46,0.0,-0.73937,0.00016,20.63172]
[1779652123014,32.32,76642.81,0.0,-0.7395,0.00016,20.6265]
[1779652129058,32.32,76642.45,0.0,-0.73956,0.00016,20.62362]
[1779652131072,32.32,76644.26,0.0,-0.73928,0.00016,20.63563]
[1779652137113,32.32,76644.24,0.0,-0.7393,0.00016,20.63501]
[1779652141141,32.32,76647.02,0.0,-0.73886,0.00016,20.65334]
[1779652144177,32.32,76654.17,0.0,-0.73773,0.00016,20.70116]
[1779652145184,32.32,76661.53,0.0,-0.73656,0.00016,20.75035]
[1779652146191,32.32,76662.96,0.0,-0.73634,0.00016,20.75979]
[1779652150219,32.32,76663.28,0.0,-0.7363,0.00016,20.7615]
[1779652153240,32.31,76661.94,0.0,-0.73651,0.00016,20.75238]
[1779652162303,32.31,76663.26,0.0,-0.73632,0.00016,20.76042]
[1779652166331,32.31,76664.45,0.0,-0.73614,0.00016,20.76794]
[1779652171366,32.31,76663.99,0.0,-0.73626,0.00016,20.76025]
[1779652176401,32.31,76664.96,0.0,-0.73612,0.00016,20.76611]
[1779652181436,32.3,76666.05,0.0,-0.73596,0.00016,20.77271]
[1779652186471,32.3,76666.67,0.0,-0.73588,0.00016,20.7761]
[1779652189590,32.3,76667.54,0.0,-0.73575,0.00016,20.78159]
[1779652189604,32.3,76671.19,0.0,-0.73517,0.00016,20.8057]
[1779652190729,32.3,76672.44,0.0,-0.73498,0.00016,20.81383]
[1779652191506,32.3,76673.01,0.0,-0.73489,0.00016,20.81742]
[1779652194527,32.3,76673.7,0.0,-0.7348,0.00016,20.82143]
[1779652195260,32.3,76673.7,0.0,-0.7348,0.00016,20.82143]
[1779652195471,32.3,76673.7,0.0,-0.7348,0.00016,20.82143]
[1779652195534,32.29,76673.78,0.0,-0.73479,0.00016,20.82176]
[1779652196541,32.29,76669.85,0.0,-0.73542,0.00016,20.79546]
[1779652197547,32.29,76668.38,0.0,-0.73566,0.00016,20.78551]
[1779652199112,32.29,76668.34,0.0,-0.73567,0.00016,20.78507]
[1779652199562,32.29,76666.63,0.0,-0.73595,0.00016,20.77353]
[1779652200569,32.29,76664.04,0.0,-0.73636,0.00016,20.75612]
[1779652201576,32.29,76663.56,0.0,-0.73644,0.00016,20.75278]
[1779652207619,32.29,76663.25,0.0,-0.73651,0.00016,20.74996]
[1779652209633,32.29,76663.96,0.0,-0.7364,0.00016,20.75446]
[1779652212637,32.29,76664.23,0.0,-0.73636,0.00016,20.75614]
[1779652212720,32.29,76664.23,0.0,-0.73636,0.00016,20.75614]
[1779652212654,32.29,76664.31,0.0,-0.73636,0.00016,20.75644]
[1779652219703,32.28,76664.39,0.0,-0.73636,0.00016,20.75618]
[1779652230780,32.28,76664.67,0.0,-0.73635,0.00016,20.75691]
[1779652231787,32.28,76665.14,0.0,-0.73631,0.00016,20.75586]
[1779652232794,32.28,76666.68,0.0,-0.73606,0.00016,20.76601]
[1779652233801,32.28,76668.18,0.0,-0.73583,0.00016,20.77588]
[1779652235815,32.28,76669.93,0.0,-0.73555,0.00016,20.78725]
[1779652236822,32.28,76673.3,0.0,-0.73502,0.00016,20.80951]
[1779652241857,32.27,76674.35,0.0,-0.73488,0.00016,20.81559]
[1779652246892,32.27,76674.93,0.0,-0.73481,0.00016,20.8185]
[1779652252934,32.26,76674.75,0.0,-0.73486,0.00016,20.81614]
[1779652256962,32.26,76670.0,0.0,-0.73564,0.00016,20.78377]
[1779652257969,32.26,76665.72,0.0,-0.73633,0.00016,20.75508]
[1779652260990,32.26,76664.13,0.0,-0.73659,0.00016,20.74407]
[1779652261997,32.26,76663.63,0.0,-0.73667,0.00016,20.74061]
[1779652264013,32.26,76664.07,0.0,-0.73661,0.00016,20.74333]
[1779652266025,32.26,76663.71,0.0,-0.73667,0.00016,20.74071]
[1779652272067,32.25,76663.9,0.0,-0.73666,0.00016,20.74136]
[1779652276095,32.25,76660.52,0.0,-0.73721,0.00016,20.71838]
[1779652277102,32.25,76660.19,0.0,-0.73726,0.00016,20.716]
[1779652278109,32.25,76660.53,0.0,-0.73721,0.00016,20.7181]
[1779652279169,32.25,76660.53,0.0,-0.73721,0.00016,20.7181]
[1779652279271,32.25,76660.53,0.0,-0.73722,0.00016,20.71793]
[1779652280220,32.25,76660.53,0.0,-0.73722,0.00016,20.71793]
[1779652282264,32.25,76663.54,0.0,-0.73675,0.00016,20.73755]
[1779652283144,32.25,76669.05,0.0,-0.73588,0.00016,20.77415]
[1779652284150,32.25,76672.58,0.0,-0.73532,0.00016,20.79754]
[1779652286497,32.25,76672.65,0.0,-0.73531,0.00016,20.79787]
[1779652286723,32.25,76672.65,0.0,-0.73531,0.00016,20.79787]
[1779652286824,32.25,76672.69,0.0,-0.73531,0.00016,20.79785]
[1779652294221,32.24,76672.73,0.0,-0.73536,0.00016,20.79302]
[1779652301270,32.24,76671.87,0.0,-0.73552,0.00016,20.7862]
[1779652302277,32.24,76670.51,0.0,-0.73574,0.00016,20.77699]
[1779652303769,32.24,76670.51,0.0,-0.73574,0.00016,20.77699]
[1779652306728,32.24,76670.51,0.0,-0.73575,0.00016,20.77654]
[1779652306823,32.24,76670.15,0.0,-0.73582,0.00016,20.77385]
[1779652312347,32.23,76670.62,0.0,-0.73576,0.00016,20.77624]
[1779652317382,32.23,76668.54,0.0,-0.73611,0.00016,20.76161]
[1779652318794,32.23,76668.54,0.0,-0.73611,0.00016,20.76161]
[1779652318976,32.23,76667.95,0.0,-0.73622,0.00016,20.75738]
[1779652319325,32.23,76667.95,0.0,-0.73622,0.00016,20.75738]
[1779652319473,32.23,76667.95,0.0,-0.73622,0.00016,20.75738]
[1779652319571,32.23,76667.95,0.0,-0.73622,0.00016,20.75724]
[1779652325661,32.23,76666.85,0.0,-0.73641,0.00016,20.74933]
[1779652325724,32.23,76666.85,0.0,-0.73641,0.00016,20.74933]
[1779652327646,32.23,76666.29,0.0,-0.7365,0.00016,20.74532]
[1779652327720,32.23,76666.29,0.0,-0.7365,0.00016,20.74532]
[1779652333502,32.22,76664.54,0.0,-0.73681,0.00016,20.73272]
[1779652336353,32.22,76663.62,0.0,-0.73696,0.00016,20.72637]
[1779652336474,32.22,76663.62,0.0,-0.73696,0.00016,20.72637]
[1779652337226,32.22,76663.62,0.0,-0.73696,0.00016,20.72628]
[1779652337468,32.22,76663.62,0.0,-0.73696,0.00016,20.72628]
[1779652337570,32.22,76663.62,0.0,-0.73696,0.00016,20.72619]
[1779652343575,32.22,76663.82,0.0,-0.73694,0.00016,20.72701]
[1779652350621,32.22,76664.15,0.0,-0.7369,0.00016,20.72867]
[1779652355288,32.22,76663.0,0.0,-0.73712,0.00016,20.71665]
[1779652355475,32.22,76663.0,0.0,-0.73712,0.00016,20.71665]
[1779652360186,32.21,76660.85,0.0,-0.73748,0.00016,20.70171]
[1779652360221,32.21,76660.85,0.0,-0.73748,0.00016,20.70171]
[1779652360588,32.21,76660.85,0.0,-0.73748,0.00016,20.70171]
[1779652360724,32.21,76660.85,0.0,-0.73748,0.00016,20.70171]
[1779652360821,32.21,76659.19,0.0,-0.73775,0.00016,20.69038]
[1779652367740,32.21,76659.17,0.0,-0.73778,0.00016,20.68895]
[1779652368964,32.21,76659.03,0.0,-0.73781,0.00016,20.68778]
[1779652368972,32.21,76659.03,0.0,-0.73781,0.00016,20.68778]
[1779652374789,32.2,76658.75,0.0,-0.73789,0.00016,20.68458]
[1779652377892,32.2,76658.72,0.0,-0.7379,0.00016,20.68396]
[1779652377975,32.2,76658.87,0.0,-0.73789,0.00016,20.68476]
[1779652378813,32.2,76658.87,0.0,-0.73789,0.00016,20.68476]
[1779652378817,32.2,76659.04,0.0,-0.73786,0.00016,20.6857]
[1779652378969,32.2,76659.04,0.0,-0.73786,0.00016,20.6857]
[1779652388888,32.19,76660.88,0.0,-0.73762,0.00016,20.69623]
[1779652390059,32.19,76661.75,0.0,-0.73748,0.00016,20.70189]
[1779652390222,32.19,76661.75,0.0,-0.73748,0.00016,20.70189]
[1779652397951,32.19,76661.74,0.0,-0.73751,0.00016,20.70059]
[1779652403104,32.19,76661.46,0.0,-0.73757,0.00016,20.69815]
[1779652403222,32.19,76661.46,0.0,-0.73757,0.00016,20.69815]
[1779652404101,32.19,76661.46,0.0,-0.73757,0.00016,20.69802]
[1779652404220,32.19,76661.46,0.0,-0.73757,0.00016,20.69802]
[1779652404317,32.18,76661.46,0.0,-0.73758,0.00016,20.69789]
[1779652409500,32.18,76662.07,0.0,-0.73749,0.00016,20.70145]
[1779652409724,32.18,76662.07,0.0,-0.73749,0.00016,20.70145]
[1779652419099,32.18,76664.7,0.0,-0.73714,0.00016,20.71352]
[1779652422384,32.18,76664.49,0.0,-0.73718,0.00016,20.71191]
[1779652422475,32.18,76664.49,0.0,-0.73718,0.00016,20.71191]
[1779652422796,32.18,76664.49,0.0,-0.73718,0.00016,20.71191]
[1779652422974,32.18,76664.49,0.0,-0.73718,0.00016,20.71191]
[1779652422824,32.18,76665.0,0.0,-0.7371,0.00016,20.71523]
[1779652428162,32.17,76665.6,0.0,-0.73701,0.00016,20.71891]
[1779652433197,32.17,76665.82,0.0,-0.73699,0.00016,20.72]
[1779652443267,32.17,76665.84,0.0,-0.73701,0.00016,20.719]
[1779652448301,32.17,76665.41,0.0,-0.73711,0.00016,20.71504]
[1779652453337,32.16,76665.83,0.0,-0.73707,0.00016,20.71677]
[1779652454304,32.16,76665.83,0.0,-0.73707,0.00016,20.71677]
[1779652454472,32.16,76665.83,0.0,-0.73707,0.00016,20.71677]
[1779652464414,32.15,76666.75,0.0,-0.73698,0.00016,20.72048]
[1779652469449,32.15,76666.75,0.0,-0.73701,0.00016,20.71933]
[1779652477505,32.14,76666.7,0.0,-0.73709,0.00016,20.71312]
[1779652478916,32.14,76666.7,0.0,-0.73709,0.00016,20.71312]
[1779652478973,32.14,76666.7,0.0,-0.73709,0.00016,20.71312]
[1779652479516,32.14,76666.71,0.0,-0.7371,0.00016,20.71276]
[1779652479720,32.14,76666.71,0.0,-0.7371,0.00016,20.71276]
[1779652479820,32.14,76666.79,0.0,-0.73709,0.00016,20.7131]
[1779652486568,32.13,76667.56,0.0,-0.737,0.00016,20.71705]
[1779652491603,32.13,76666.69,0.0,-0.73716,0.00016,20.71024]
[1779652496638,32.13,76668.13,0.0,-0.73696,0.00016,20.71881]
[1779652498652,32.13,76676.37,0.0,-0.73565,0.00016,20.77371]
[1779652499744,32.13,76676.37,0.0,-0.73565,0.00016,20.77371]
[1779652499975,32.13,76676.37,0.0,-0.73565,0.00016,20.77371]
[1779652507715,32.12,76681.73,0.0,-0.73482,0.00016,20.80809]
[1779652512750,32.12,76683.09,0.0,-0.73463,0.00016,20.81608]
[1779652514175,32.12,76683.01,0.0,-0.73465,0.00016,20.8153]
[1779652514227,32.12,76683.01,0.0,-0.73465,0.00016,20.8153]
[1779652514514,32.12,76683.01,0.0,-0.73465,0.00016,20.8153]
[1779652514722,32.12,76683.01,0.0,-0.73465,0.00016,20.8153]
[1779652514764,32.11,76683.07,0.0,-0.73465,0.00016,20.81545]
[1779652516778,32.11,76687.45,0.0,-0.73395,0.00016,20.8443]
[1779652517785,32.11,76682.8,0.0,-0.7347,0.00016,20.8132]
[1779652518826,32.11,76682.8,0.0,-0.7347,0.00016,20.8132]
[1779652518975,32.11,76682.8,0.0,-0.7347,0.00016,20.8132]
[1779652519001,32.11,76677.82,0.0,-0.73551,0.00016,20.77976]
[1779652524278,32.11,76675.73,0.0,-0.73586,0.00016,20.76505]
[1779652524474,32.11,76675.73,0.0,-0.73586,0.00016,20.76505]
[1779652524534,32.11,76675.73,0.0,-0.73586,0.00016,20.76505]
[1779652524726,32.11,76675.73,0.0,-0.73586,0.00016,20.76505]
[1779652524834,32.11,76675.68,0.0,-0.73587,0.00016,20.76458]
[1779652528862,32.11,76680.39,0.0,-0.73513,0.00016,20.79536]
[1779652529961,32.11,76680.39,0.0,-0.73513,0.00016,20.79536]
[1779652529980,32.11,76680.39,0.0,-0.73513,0.00016,20.79536]
[1779652530876,32.1,76685.4,0.0,-0.73434,0.00016,20.8284]
[1779652531192,32.1,76685.4,0.0,-0.73434,0.00016,20.8284]
[1779652531226,32.1,76685.4,0.0,-0.73434,0.00016,20.8284]
[1779652531883,32.1,76689.62,0.0,-0.73369,0.00016,20.85235]
[1779652536918,32.1,76690.69,0.0,-0.73354,0.00016,20.85871]
[1779652541953,32.1,76692.78,0.0,-0.73322,0.00016,20.8719]
[1779652542690,32.1,76692.78,0.0,-0.73322,0.00016,20.8719]
[1779652542725,32.1,76692.78,0.0,-0.73322,0.00016,20.8719]
[1779652543160,32.1,76692.61,0.0,-0.73325,0.00016,20.87056]
[1779652543223,32.1,76692.61,0.0,-0.73325,0.00016,20.87056]
[1779652543967,32.1,76692.85,0.0,-0.73322,0.00016,20.87194]
[1779652550009,32.09,76694.08,0.0,-0.73305,0.00016,20.87883]
[1779652555044,32.09,76695.12,0.0,-0.73291,0.00016,20.88462]
[1779652560079,32.08,76695.12,0.0,-0.73294,0.00016,20.8835]
[1779652562829,32.08,76693.09,0.0,-0.73328,0.00016,20.86957]
[1779652562974,32.08,76693.09,0.0,-0.73328,0.00016,20.86957]
[1779652568137,32.08,76693.06,0.0,-0.73332,0.00016,20.86811]
[1779652573172,32.07,76691.35,0.0,-0.73362,0.00016,20.85568]
[1779652575685,32.07,76691.36,0.0,-0.73362,0.00016,20.85555]
[1779652575727,32.07,76691.36,0.0,-0.73362,0.00016,20.85555]
[1779652576069,32.07,76691.36,0.0,-0.73362,0.00016,20.85555]
[1779652576226,32.07,76691.4,0.0,-0.73363,0.00016,20.85539]
[1779652576313,32.07,76691.43,0.0,-0.73362,0.00016,20.85559]
[1779652578777,32.07,76691.43,0.0,-0.73362,0.00016,20.85559]
[1779652578973,32.07,76691.43,0.0,-0.73362,0.00016,20.85559]
[1779652580360,32.07,76687.69,0.0,-0.73424,0.00016,20.83001]
[1779652580473,32.07,76687.69,0.0,-0.73424,0.00016,20.83001]
[1779652586530,32.06,76685.57,0.0,-0.73461,0.00016,20.81467]
[1779652586730,32.06,76685.57,0.0,-0.73461,0.00016,20.81467]
[1779652586899,32.06,76685.57,0.0,-0.73461,0.00016,20.81467]
[1779652586977,32.06,76685.57,0.0,-0.73461,0.00016,20.81467]
[1779652586992,32.06,76685.57,0.0,-0.73462,0.00016,20.81428]
[1779652594321,32.06,76683.31,0.0,-0.73505,0.00016,20.79373]
[1779652596111,32.06,76683.31,0.0,-0.73505,0.00016,20.79373]
[1779652596226,32.06,76682.09,0.0,-0.73525,0.00016,20.78534]
[1779652602377,32.05,76681.37,0.0,-0.7354,0.00016,20.77906]
[1779652607412,32.05,76682.23,0.0,-0.73529,0.00016,20.7838]
[1779652612447,32.04,76681.52,0.0,-0.73543,0.00016,20.77804]
[1779652617483,32.04,76682.85,0.0,-0.73524,0.00016,20.78599]
[1779652619753,32.04,76684.71,0.0,-0.73495,0.00016,20.79824]
[1779652619974,32.04,76684.71,0.0,-0.73495,0.00016,20.79824]
[1779652620512,32.04,76687.27,0.0,-0.73454,0.00016,20.81496]
[1779652620726,32.04,76687.27,0.0,-0.73454,0.00016,20.81496]
[1779652620790,32.04,76687.21,0.0,-0.73456,0.00016,20.81435]
[1779652621497,32.04,76687.21,0.0,-0.73456,0.00016,20.81435]
[1779652621721,32.04,76687.21,0.0,-0.73456,0.00016,20.81435]
[1779652623524,32.04,76681.08,0.0,-0.73556,0.00016,20.77296]
[1779652626792,32.03,76680.07,0.0,-0.73572,0.00016,20.76603]
[1779652626974,32.03,76680.07,0.0,-0.73572,0.00016,20.76603]
[1779652627161,32.03,76680.07,0.0,-0.73572,0.00016,20.76603]
[1779652627206,32.03,76679.64,0.0,-0.7358,0.00016,20.76268]
[1779652627220,32.03,76679.64,0.0,-0.7358,0.00016,20.76268]
[1779652632575,32.03,76675.59,0.0,-0.73647,0.00016,20.73493]
[1779652632723,32.03,76675.59,0.0,-0.73647,0.00016,20.73493]
[1779652632821,32.03,76675.48,0.0,-0.73649,0.00016,20.73392]
[1779652638572,32.03,76675.22,0.0,-0.73655,0.00016,20.73163]
[1779652638727,32.03,76675.22,0.0,-0.73655,0.00016,20.73163]
[1779652644671,32.02,76675.36,0.0,-0.73655,0.00016,20.73164]
[1779652653735,32.02,76677.37,0.0,-0.73629,0.00016,20.73978]
[1779652655426,32.02,76677.37,0.0,-0.73629,0.00016,20.73978]
[1779652655471,32.02,76677.37,0.0,-0.73629,0.00016,20.73978]
[1779652656066,32.02,76677.37,0.0,-0.73629,0.00016,20.73978]
[1779652656225,32.02,76677.37,0.0,-0.73629,0.00016,20.73978]
[1779652656115,32.02,76677.34,0.0,-0.7363,0.00016,20.73911]
[1779652664813,32.01,76677.41,0.0,-0.73633,0.00016,20.73813]
[1779652666417,32.01,76677.41,0.0,-0.73633,0.00016,20.73813]
[1779652666477,32.01,76677.41,0.0,-0.73633,0.00016,20.73813]
[1779652674883,32.01,76676.95,0.0,-0.73645,0.00016,20.73331]
[1779652683946,32.0,76677.06,0.0,-0.73647,0.00016,20.73247]
[1779652689988,32.0,76676.58,0.0,-0.73657,0.00016,20.72814]
[1779652691939,32.0,76676.24,0.0,-0.73663,0.00016,20.72567]
[1779652691973,32.0,76676.24,0.0,-0.73663,0.00016,20.72567]
[1779652692511,31.99,76676.24,0.0,-0.73664,0.00016,20.72549]
[1779652692722,31.99,76676.24,0.0,-0.73664,0.00016,20.72549]
[1779652693009,31.99,76676.19,0.0,-0.73665,0.00016,20.72498]
[1779652698046,31.99,76676.13,0.0,-0.73668,0.00016,20.72368]
[1779652703081,31.99,76676.04,0.0,-0.73672,0.00016,20.72217]
[1779652708116,31.98,76676.52,0.0,-0.73666,0.00016,20.72448]
[1779652709824,31.98,76676.96,0.0,-0.7366,0.00016,20.72726]
[1779652709976,31.98,76676.96,0.0,-0.7366,0.00016,20.72726]
[1779652715169,31.98,76676.93,0.0,-0.73666,0.00016,20.72186]
[1779652720204,31.98,76673.64,0.0,-0.73721,0.00016,20.69876]
[1779652720868,31.98,76673.64,0.0,-0.73721,0.00016,20.69876]
[1779652720974,31.98,76673.64,0.0,-0.73721,0.00016,20.69876]
[1779652721723,31.98,76672.52,0.0,-0.73739,0.00016,20.69105]
[1779652721975,31.98,76672.52,0.0,-0.73739,0.00016,20.69105]
[1779652722218,31.97,76672.46,0.0,-0.73741,0.00016,20.69049]
[1779652728260,31.97,76673.0,0.0,-0.73734,0.00016,20.69329]
[1779652731037,31.97,76673.22,0.0,-0.73731,0.00016,20.6945]
[1779652731224,31.97,76673.22,0.0,-0.73731,0.00016,20.6945]
[1779652736316,31.97,76673.23,0.0,-0.73733,0.00016,20.69375]
[1779652739150,31.97,76673.17,0.0,-0.73735,0.00016,20.6932]
[1779652739223,31.97,76673.17,0.0,-0.73735,0.00016,20.6932]
[1779652739860,31.97,76672.4,0.0,-0.73748,0.00016,20.68771]
[1779652739976,31.97,76672.4,0.0,-0.73748,0.00016,20.68771]
[1779652740055,31.97,76672.34,0.0,-0.73749,0.00016,20.68717]
[1779652747393,31.96,76670.61,0.0,-0.73779,0.00016,20.67461]
[1779652752435,31.96,76670.26,0.0,-0.73786,0.00016,20.67175]
[1779652754070,31.96,76670.26,0.0,-0.73786,0.00016,20.67175]
[1779652754223,31.96,76670.26,0.0,-0.73786,0.00016,20.67175]
[1779652760490,31.96,76667.65,0.0,-0.73829,0.00016,20.6537]
[1779652761805,31.96,76667.65,0.0,-0.73829,0.00016,20.6537]
[1779652761974,31.96,76667.65,0.0,-0.73829,0.00016,20.6537]
[1779652762516,31.96,76667.56,0.0,-0.7383,0.00016,20.65303]
[1779652762726,31.96,76667.56,0.0,-0.7383,0.00016,20.65303]
[1779652764518,31.96,76667.55,0.0,-0.73831,0.00016,20.65292]
[1779652774589,31.96,76667.55,0.0,-0.73834,0.00016,20.64873]
[1779652785667,31.96,76667.88,0.0,-0.73829,0.00016,20.6509]
[1779652791051,31.96,76669.56,0.0,-0.73802,0.00016,20.66225]
[1779652791112,31.96,76669.56,0.0,-0.73802,0.00016,20.66225]
[1779652791709,31.96,76676.22,0.0,-0.73695,0.00016,20.7072]
[1779652794135,31.96,76678.46,0.0,-0.73659,0.00016,20.72227]
[1779652794220,31.96,76678.46,0.0,-0.73659,0.00016,20.72227]
[1779652794236,31.96,76680.31,0.0,-0.73629,0.00016,20.73461]
[1779652796744,31.96,76686.63,0.0,-0.73528,0.00016,20.77694]
[1779652797827,31.96,76686.63,0.0,-0.73528,0.00016,20.77694]
[1779652797972,31.96,76686.63,0.0,-0.73528,0.00016,20.77694]
[1779652801869,31.95,76692.75,0.0,-0.7343,0.00016,20.81745]
[1779652802804,31.95,76699.08,0.0,-0.73328,0.00016,20.85967]
[1779652804067,31.95,76699.08,0.0,-0.73328,0.00016,20.85967]
[1779652804221,31.95,76699.08,0.0,-0.73328,0.00016,20.85967]
[1779652804235,31.95,76699.52,0.0,-0.73321,0.00016,20.86235]
[1779652804819,31.95,76701.16,0.0,-0.73295,0.00016,20.87329]
[1779652805826,31.95,76704.22,0.0,-0.73246,0.00016,20.89355]
[1779652807840,31.95,76706.26,0.0,-0.73213,0.00016,20.90695]
[1779652808850,31.95,76704.39,0.0,-0.73243,0.00016,20.89448]
[1779652809854,31.95,76700.71,0.0,-0.73303,0.00016,20.86983]
[1779652811868,31.95,76697.99,0.0,-0.73348,0.00016,20.85138]
[1779652812729,31.95,76697.99,0.0,-0.73348,0.00016,20.85138]
[1779652812874,31.95,76692.58,0.0,-0.73436,0.00016,20.81501]
[1779652814191,31.95,76692.58,0.0,-0.73436,0.00016,20.81501]
[1779652814226,31.95,76692.58,0.0,-0.73436,0.00016,20.81501]
[1779652814236,31.95,76691.9,0.0,-0.73448,0.00016,20.81016]
[1779652816720,31.95,76691.48,0.0,-0.73455,0.00016,20.80722]
[1779652821938,31.95,76689.97,0.0,-0.73481,0.00016,20.79639]
[1779652825195,31.95,76687.91,0.0,-0.73515,0.00016,20.78236]
[1779652825220,31.95,76687.91,0.0,-0.73515,0.00016,20.78236]
[1779652825238,31.94,76688.31,0.0,-0.73509,0.00016,20.78486]
[1779652825702,31.94,76688.31,0.0,-0.73509,0.00016,20.78486]
[1779652825722,31.94,76688.31,0.0,-0.73509,0.00016,20.78486]
[1779652825966,31.94,76688.24,0.0,-0.7351,0.00016,20.78439]
[1779652827980,31.94,76690.64,0.0,-0.73472,0.00016,20.80033]
[1779652833017,31.94,76690.37,0.0,-0.7348,0.00016,20.79388]
[1779652840067,31.94,76691.46,0.0,-0.73465,0.00016,20.80054]
[1779652845102,31.94,76691.24,0.0,-0.73469,0.00016,20.79857]
[1779652847392,31.94,76691.28,0.0,-0.73469,0.00016,20.79875]
[1779652848900,31.94,76692.68,0.0,-0.73447,0.00016,20.80795]
[1779652851144,31.93,76693.79,0.0,-0.7343,0.00016,20.8148]
[1779652851735,31.93,76693.79,0.0,-0.7343,0.00016,20.8148]
[1779652851972,31.93,76693.79,0.0,-0.7343,0.00016,20.8148]
[1779652852151,31.93,76693.98,0.0,-0.73428,0.00016,20.81588]
[1779652854165,31.93,76676.58,0.0,-0.73709,0.00016,20.69876]
[1779652854468,31.93,76676.58,0.0,-0.73709,0.00016,20.69876]
[1779652855172,31.93,76663.8,0.0,-0.73915,0.00016,20.61181]
[1779652856179,31.93,76663.62,0.0,-0.73918,0.00016,20.6105]
[1779652857186,31.93,76664.32,0.0,-0.73907,0.00016,20.61516]
[1779652857479,31.93,76664.32,0.0,-0.73907,0.00016,20.61516]
[1779652858226,31.93,76662.81,0.0,-0.73932,0.00016,20.60481]
[1779652858744,31.93,76662.81,0.0,-0.73932,0.00016,20.60481]
[1779652859218,31.93,76626.46,0.0,-0.74511,0.00016,20.35607]
[1779652860230,31.93,76601.69,0.0,-0.74903,0.00016,20.18421]
[1779652861238,31.93,76609.27,0.0,-0.74784,0.00016,20.23672]
[1779652862279,31.93,76609.27,0.0,-0.74784,0.00016,20.23672]
[1779652862381,31.93,76615.83,0.0,-0.74681,0.00016,20.28205]
[1779652866273,31.93,76620.25,0.0,-0.74611,0.00016,20.31266]
[1779652869294,31.93,76624.03,0.0,-0.74551,0.00016,20.33867]
[1779652870303,31.93,76624.88,0.0,-0.74538,0.00016,20.34448]
[1779652873324,31.93,76625.33,0.0,-0.74531,0.00016,20.34737]
[1779652873892,31.93,76625.33,0.0,-0.74531,0.00016,20.34737]
[1779652875792,31.93,76625.45,0.0,-0.7453,0.00016,20.34804]
[1779652875986,31.93,76625.45,0.0,-0.7453,0.00016,20.34804]
[1779652876345,31.93,76625.06,0.0,-0.74536,0.00016,20.34526]
[1779652879366,31.93,76630.98,0.0,-0.74442,0.00016,20.38614]
[1779652880373,31.93,76634.29,0.0,-0.7439,0.00016,20.40888]
[1779652883394,31.93,76634.96,0.0,-0.7438,0.00016,20.41303]
[1779652888429,31.92,76635.27,0.0,-0.74377,0.00016,20.41439]
[1779652889436,31.92,76640.05,0.0,-0.74301,0.00016,20.44706]
[1779652890443,31.92,76640.82,0.0,-0.7429,0.00016,20.45215]
[1779652892457,31.92,76642.25,0.0,-0.74271,0.00016,20.45746]
[1779652897492,31.92,76642.77,0.0,-0.74265,0.00016,20.46012]
[1779652902527,31.91,76642.93,0.0,-0.74264,0.00016,20.46044]
[1779652905548,31.91,76647.48,0.0,-0.74192,0.00016,20.49115]
[1779652908569,31.91,76653.21,0.0,-0.74102,0.00016,20.52982]
[1779652909576,31.91,76656.71,0.0,-0.74047,0.00016,20.55351]
[1779652911590,31.91,76657.89,0.0,-0.74029,0.00016,20.56113]
[1779652912597,31.91,76660.36,0.0,-0.7399,0.00016,20.57774]
[1779652921660,31.9,76660.43,0.0,-0.73993,0.00016,20.57636]
[1779652922667,31.9,76655.69,0.0,-0.74069,0.00016,20.5439]
[1779652923674,31.9,76650.24,0.0,-0.74157,0.00016,20.50646]
[1779652924682,31.9,76648.79,0.0,-0.74181,0.00016,20.49636]
[1779652925688,31.9,76650.05,0.0,-0.74161,0.00016,20.50482]
[1779652929717,31.9,76647.55,0.0,-0.74203,0.00016,20.487]
[1779652934752,31.89,76648.18,0.0,-0.74195,0.00016,20.49038]
[1779652936768,31.89,76653.86,0.0,-0.74105,0.00016,20.5289]
[1779652937775,31.89,76655.74,0.0,-0.74075,0.00016,20.54155]
[1779652943817,31.89,76655.04,0.0,-0.74089,0.00016,20.53565]
[1779652948852,31.88,76654.69,0.0,-0.74097,0.00016,20.53239]
[1779652953889,31.88,76654.66,0.0,-0.74102,0.00016,20.52724]
[1779652958924,31.88,76654.45,0.0,-0.74108,0.00016,20.52502]
[1779652968994,31.87,76654.25,0.0,-0.74115,0.00016,20.52211]
[1779652972015,31.87,76649.96,0.0,-0.74184,0.00016,20.49229]
[1779652973022,31.87,76647.39,0.0,-0.74226,0.00016,20.47448]
[1779652978059,31.87,76646.88,0.0,-0.74236,0.00016,20.47024]
[1779652983094,31.87,76647.26,0.0,-0.74231,0.00016,20.47223]
[1779652984101,31.86,76640.03,0.0,-0.74347,0.00016,20.42247]
[1779652985108,31.86,76637.75,0.0,-0.74384,0.00016,20.40668]
[1779652986115,31.86,76634.64,0.0,-0.74433,0.00016,20.38511]
[1779652989136,31.86,76633.94,0.0,-0.74446,0.00016,20.37989]
[1779652991432,31.86,76632.9,0.0,-0.74463,0.00016,20.37216]
[1779652993164,31.86,76632.35,0.0,-0.74473,0.00016,20.36819]
[1779652997192,31.86,76626.21,0.0,-0.74572,0.00016,20.32493]
[1779652998199,31.86,76624.27,0.0,-0.74603,0.00016,20.31137]
[1779652999206,31.86,76622.89,0.0,-0.74625,0.00016,20.3017]
[1779653001220,31.86,76623.48,0.0,-0.74617,0.00016,20.30558]
[1779653003234,31.85,76622.61,0.0,-0.74631,0.00016,20.29922]
[1779653004241,31.85,76623.08,0.0,-0.74624,0.00016,20.30237]
[1779653009276,31.85,76623.33,0.0,-0.74622,0.00016,20.3031]
[1779653013304,31.85,76621.49,0.0,-0.74656,0.00016,20.28575]
[1779653015318,31.85,76621.34,0.0,-0.74659,0.00016,20.28449]
[1779653018339,31.85,76615.86,0.0,-0.74746,0.00016,20.24616]
[1779653023374,31.84,76615.99,0.0,-0.74747,0.00016,20.24604]
[1779653035458,31.84,76616.12,0.0,-0.74749,0.00016,20.24521]
[1779653040492,31.84,76615.46,0.0,-0.7476,0.00016,20.24]
[1779653047542,31.83,76616.08,0.0,-0.74754,0.00016,20.24289]
[1779653052577,31.83,76615.48,0.0,-0.74765,0.00016,20.23805]
[1779653057612,31.83,76615.41,0.0,-0.74768,0.00016,20.23695]
[1779653062647,31.82,76615.44,0.0,-0.74769,0.00016,20.23648]
[1779653074741,31.82,76616.3,0.0,-0.74764,0.00016,20.23589]
[1779653079778,31.81,76614.6,0.0,-0.74793,0.00016,20.22313]
[1779653093876,31.8,76614.6,0.0,-0.74799,0.00016,20.22074]
[1779653102939,31.8,76614.53,0.0,-0.74803,0.00016,20.21879]
[1779653107974,31.8,76610.69,0.0,-0.74866,0.00016,20.19124]
[1779653108981,31.8,76605.35,0.0,-0.74951,0.00016,20.1538]
[1779653110186,31.8,76605.35,0.0,-0.74951,0.00016,20.1538]
[1779653110228,31.8,76605.35,0.0,-0.74951,0.00016,20.1538]
[1779653110287,31.8,76603.79,0.0,-0.74975,0.00016,20.14279]
[1779653113009,31.8,76605.48,0.0,-0.7495,0.00016,20.15427]
[1779653113828,31.8,76605.48,0.0,-0.7495,0.00016,20.15427]
[1779653113987,31.8,76605.48,0.0,-0.7495,0.00016,20.15427]
[1779653114017,31.79,76605.66,0.0,-0.74947,0.00016,20.15541]
[1779653119053,31.79,76605.05,0.0,-0.74958,0.00016,20.15048]
[1779653124090,31.79,76604.54,0.0,-0.74967,0.00016,20.14643]
[1779653125330,31.79,76595.56,0.0,-0.7511,0.00016,20.08325]
[1779653126229,31.79,76595.56,0.0,-0.7511,0.00016,20.08325]
[1779653126304,31.79,76594.3,0.0,-0.75129,0.00016,20.0744]
[1779653128246,31.79,76591.04,0.0,-0.75181,0.00016,20.05147]
[1779653128474,31.79,76591.04,0.0,-0.75181,0.00016,20.05147]
[1779653128575,31.79,76589.6,0.0,-0.75204,0.00016,20.04104]
[1779653129580,31.79,76589.6,0.0,-0.75204,0.00016,20.04104]
[1779653129725,31.79,76589.6,0.0,-0.75204,0.00016,20.04104]
[1779653131139,31.79,76593.27,0.0,-0.7515,0.00016,20.06243]
[1779653134200,31.79,76594.64,0.0,-0.7513,0.00016,20.07153]
[1779653134233,31.79,76594.64,0.0,-0.7513,0.00016,20.07153]
[1779653135574,31.79,76594.27,0.0,-0.75136,0.00016,20.06893]
[1779653135724,31.79,76594.27,0.0,-0.75136,0.00016,20.06893]
[1779653135607,31.79,76593.99,0.0,-0.75141,0.00016,20.06659]
[1779653137100,31.79,76592.52,0.0,-0.75164,0.00016,20.05625]
[1779653137227,31.79,76592.52,0.0,-0.75164,0.00016,20.05625]
[1779653137313,31.78,76588.31,0.0,-0.75231,0.00016,20.02644]
[1779653139197,31.78,76584.27,0.0,-0.75295,0.00016,19.99764]
[1779653140358,31.78,76584.27,0.0,-0.75295,0.00016,19.99764]
[1779653140476,31.78,76584.27,0.0,-0.75295,0.00016,19.99764]
[1779653141656,31.78,76585.68,0.0,-0.75273,0.00016,20.00735]
[1779653141723,31.78,76585.68,0.0,-0.75273,0.00016,20.00735]
[1779653141758,31.78,76585.06,0.0,-0.75283,0.00016,20.00285]
[1779653147254,31.78,76582.08,0.0,-0.75331,0.00016,19.9812]
[1779653148261,31.78,76578.14,0.0,-0.75393,0.00016,19.95323]
[1779653149268,31.78,76569.05,0.0,-0.75536,0.00016,19.88874]
[1779653151282,31.78,76570.55,0.0,-0.75512,0.00016,19.89931]
[1779653153868,31.78,76572.26,0.0,-0.75486,0.00016,19.91141]
[1779653153976,31.78,76572.26,0.0,-0.75486,0.00016,19.91141]
[1779653159338,31.78,76568.95,0.0,-0.75538,0.00016,19.8878]
[1779653161819,31.78,76569.04,0.0,-0.75536,0.00016,19.88844]
[1779653161981,31.78,76571.88,0.0,-0.75492,0.00016,19.90859]
[1779653162361,31.78,76575.5,0.0,-0.75435,0.00016,19.93422]
[1779653165382,31.78,76582.04,0.0,-0.75333,0.00016,19.98034]
[1779653165895,31.78,76582.04,0.0,-0.75333,0.00016,19.98034]
[1779653165973,31.78,76582.04,0.0,-0.75333,0.00016,19.98034]
[1779653171482,31.78,76582.47,0.0,-0.75327,0.00016,19.98319]
[1779653171720,31.78,76582.47,0.0,-0.75327,0.00016,19.98319]
[1779653178473,31.78,76583.65,0.0,-0.7531,0.00016,19.99094]
[1779653181649,31.78,76587.33,0.0,-0.75252,0.00016,20.01673]
[1779653181727,31.78,76587.33,0.0,-0.75252,0.00016,20.01673]
[1779653181814,31.78,76587.46,0.0,-0.75251,0.00016,20.01754]
[1779653182813,31.78,76587.46,0.0,-0.75251,0.00016,20.01754]
[1779653182976,31.77,76587.46,0.0,-0.75251,0.00016,20.01744]
[1779653188544,31.77,76589.13,0.0,-0.75226,0.00016,20.02862]
[1779653190567,31.77,76591.34,0.0,-0.75191,0.00016,20.04415]
[1779653190726,31.77,76591.34,0.0,-0.75191,0.00016,20.04415]
[1779653190825,31.77,76591.64,0.0,-0.75187,0.00016,20.0462]
[1779653191801,31.77,76591.64,0.0,-0.75187,0.00016,20.0462]
[1779653191977,31.77,76590.89,0.0,-0.75202,0.00016,20.03673]
[1779653196369,31.77,76593.28,0.0,-0.75165,0.00016,20.05335]
[1779653196476,31.77,76593.28,0.0,-0.75165,0.00016,20.05335]
[1779653197172,31.77,76593.35,0.0,-0.75164,0.00016,20.05378]
[1779653197221,31.77,76593.35,0.0,-0.75164,0.00016,20.05378]
[1779653197607,31.77,76594.0,0.0,-0.75154,0.00016,20.05828]
[1779653199759,31.77,76595.53,0.0,-0.7513,0.00016,20.06896]
[1779653199973,31.77,76595.53,0.0,-0.7513,0.00016,20.06899]
[1779653205666,31.77,76597.57,0.0,-0.75097,0.00016,20.08364]
[1779653214330,31.77,76597.79,0.0,-0.75093,0.00016,20.08533]
[1779653214473,31.77,76597.79,0.0,-0.75093,0.00016,20.08533]
[1779653214729,31.77,76597.82,0.0,-0.75092,0.00016,20.08582]
[1779653215867,31.77,76597.82,0.0,-0.75092,0.00016,20.08582]
[1779653215972,31.77,76597.79,0.0,-0.75092,0.00016,20.08566]
[1779653221778,31.77,76596.67,0.0,-0.75109,0.00016,20.07813]
[1779653226812,31.78,76595.66,0.0,-0.75124,0.00016,20.07134]
[1779653228819,31.78,76595.66,0.0,-0.75124,0.00016,20.07134]
[1779653228827,31.78,76591.93,0.0,-0.75183,0.00016,20.04523]
[1779653228971,31.78,76591.93,0.0,-0.75183,0.00016,20.04523]
[1779653229834,31.78,76590.29,0.0,-0.75208,0.00016,20.03376]
[1779653230501,31.78,76590.29,0.0,-0.75208,0.00016,20.03376]
[1779653230726,31.78,76590.29,0.0,-0.75208,0.00016,20.03376]
[1779653234155,31.78,76589.3,0.0,-0.75223,0.00016,20.02714]
[1779653234229,31.78,76589.3,0.0,-0.75223,0.00016,20.02714]
[1779653238158,31.78,76589.81,0.0,-0.75214,0.00016,20.03109]
[1779653238225,31.78,76589.81,0.0,-0.75214,0.00016,20.03109]
[1779653238899,31.78,76589.3,0.0,-0.75222,0.00016,20.02758]
[1779653239637,31.78,76589.3,0.0,-0.75222,0.00016,20.02758]
[1779653239724,31.78,76589.3,0.0,-0.75222,0.00016,20.02758]
[1779653247903,31.78,76588.15,0.0,-0.75239,0.00016,20.01983]
[1779653247977,31.78,76588.82,0.0,-0.75228,0.00016,20.02489]
[1779653248005,31.78,76588.65,0.0,-0.7523,0.00016,20.02377]
[1779653249637,31.78,76588.65,0.0,-0.7523,0.00016,20.02377]
[1779653249723,31.78,76588.65,0.0,-0.7523,0.00016,20.02377]
[1779653255012,31.78,76588.28,0.0,-0.75238,0.00016,20.01755]
[1779653260050,31.78,76588.14,0.0,-0.7524,0.00016,20.01692]
[1779653265050,31.79,76589.9,0.0,-0.75211,0.00016,20.02957]
[1779653265222,31.79,76589.9,0.0,-0.75211,0.00016,20.02957]
[1779653265282,31.79,76593.53,0.0,-0.75154,0.00016,20.05516]
[1779653266091,31.79,76597.54,0.0,-0.75091,0.00016,20.08336]
[1779653267119,31.79,76597.54,0.0,-0.75091,0.00016,20.08336]
[1779653267223,31.79,76597.54,0.0,-0.75091,0.00016,20.08336]
[1779653274364,31.79,76597.47,0.0,-0.75092,0.00016,20.08282]
[1779653274470,31.79,76597.47,0.0,-0.75092,0.00016,20.08282]
[1779653274570,31.79,76598.75,0.0,-0.75072,0.00016,20.09175]
[1779653276608,31.79,76599.06,0.0,-0.75067,0.00016,20.09391]
[1779653276724,31.79,76599.06,0.0,-0.75067,0.00016,20.09391]
[1779653279697,31.79,76600.32,0.0,-0.75048,0.00016,20.10269]
[1779653279799,31.78,76622.15,0.0,-0.74702,0.00016,20.25514]
[1779653280190,31.78,76642.4,0.0,-0.74379,0.00016,20.39544]
[1779653281197,31.78,76643.06,0.0,-0.74369,0.00016,20.39995]
[1779653283480,31.78,76644.06,0.0,-0.74353,0.00016,20.40674]
[1779653283481,31.78,76644.06,0.0,-0.74354,0.00016,20.40649]
[1779653290260,31.78,76644.69,0.0,-0.74346,0.00016,20.41006]
[1779653294288,31.78,76650.87,0.0,-0.74248,0.00016,20.45213]
[1779653297911,31.78,76652.21,0.0,-0.74227,0.00016,20.46121]
[1779653297970,31.78,76652.21,0.0,-0.74227,0.00016,20.46121]
[1779653298013,31.78,76652.44,0.0,-0.74224,0.00016,20.46257]
[1779653299457,31.78,76652.44,0.0,-0.74224,0.00016,20.46257]
[1779653299477,31.78,76652.44,0.0,-0.74224,0.00016,20.46257]
[1779653305266,31.78,76652.05,0.0,-0.74231,0.00016,20.45934]
[1779653305471,31.78,76652.05,0.0,-0.74231,0.00016,20.45934]
[1779653309396,31.77,76648.22,0.0,-0.74294,0.00016,20.43231]
[1779653310344,31.77,76648.22,0.0,-0.74294,0.00016,20.43231]
[1779653310470,31.77,76648.22,0.0,-0.74294,0.00016,20.43231]
[1779653310551,31.77,76646.11,0.0,-0.74329,0.00016,20.41749]
[1779653312366,31.77,76645.83,0.0,-0.74336,0.00016,20.41146]
[1779653312471,31.77,76645.83,0.0,-0.74336,0.00016,20.41146]
[1779653315438,31.77,76641.37,0.0,-0.74409,0.00016,20.38024]
[1779653316279,31.77,76641.37,0.0,-0.74409,0.00016,20.38024]
[1779653316475,31.77,76641.37,0.0,-0.74409,0.00016,20.38024]
[1779653320813,31.77,76640.51,0.0,-0.74423,0.00016,20.374]
[1779653323475,31.77,76637.33,0.0,-0.74474,0.00016,20.35185]
[1779653323582,31.77,76637.33,0.0,-0.74474,0.00016,20.35185]
[1779653323722,31.77,76637.33,0.0,-0.74474,0.00016,20.35185]
[1779653323794,31.77,76637.79,0.0,-0.74467,0.00016,20.35496]
[1779653328534,31.77,76644.77,0.0,-0.74356,0.00016,20.40307]
[1779653330395,31.77,76646.13,0.0,-0.74334,0.00016,20.41242]
[1779653330472,31.77,76646.13,0.0,-0.74334,0.00016,20.41242]
[1779653339611,31.77,76646.89,0.0,-0.74323,0.00016,20.4172]
[1779653344627,31.77,76644.59,0.0,-0.7436,0.00016,20.40116]
[1779653344727,31.77,76644.59,0.0,-0.7436,0.00016,20.40116]
[1779653350994,31.77,76643.99,0.0,-0.74371,0.00016,20.39673]
[1779653351225,31.77,76644.23,0.0,-0.74367,0.00016,20.39831]
[1779653360758,31.76,76640.31,0.0,-0.74431,0.00016,20.37055]
[1779653362772,31.76,76634.63,0.0,-0.74522,0.00016,20.33118]
[1779653363472,31.76,76634.63,0.0,-0.74522,0.00016,20.33118]
[1779653363779,31.76,76633.97,0.0,-0.74533,0.00016,20.32661]
[1779653365793,31.76,76621.48,0.0,-0.74731,0.00016,20.23986]
[1779653367807,31.76,76614.81,0.0,-0.74837,0.00016,20.19354]
[1779653371439,31.76,76611.95,0.0,-0.74882,0.00016,20.17345]
[1779653371475,31.76,76611.95,0.0,-0.74882,0.00016,20.17345]
[1779653376870,31.76,76611.08,0.0,-0.749,0.00016,20.1629]
[1779653380948,31.76,76610.93,0.0,-0.74903,0.00016,20.16163]
[1779653380972,31.76,76610.93,0.0,-0.74903,0.00016,20.16163]
[1779653386940,31.76,76610.95,0.0,-0.74904,0.00016,20.16122]
[1779653389347,31.76,76610.83,0.0,-0.74906,0.00016,20.16029]
[1779653389472,31.76,76610.83,0.0,-0.74906,0.00016,20.16029]
[1779653389961,31.76,76610.76,0.0,-0.74907,0.00016,20.15963]
[1779653392040,31.76,76611.0,0.0,-0.74904,0.00016,20.16122]
[1779653392221,31.76,76611.0,0.0,-0.74904,0.00016,20.16122]
[1779653398017,31.76,76610.11,0.0,-0.74919,0.00016,20.15437]
[1779653398927,31.76,76610.11,0.0,-0.74919,0.00016,20.15437]
[1779653399474,31.76,76608.41,0.0,-0.74946,0.00016,20.14238]
[1779653400033,31.76,76606.22,0.0,-0.74981,0.00016,20.12696]
[1779653401716,31.76,76605.97,0.0,-0.74985,0.00016,20.12515]
[1779653401727,31.76,76605.97,0.0,-0.74985,0.00016,20.12515]
[1779653403052,31.75,76611.32,0.0,-0.74901,0.00016,20.1625]
[1779653403389,31.75,76611.32,0.0,-0.74901,0.00016,20.1625]
[1779653403471,31.75,76611.32,0.0,-0.74901,0.00016,20.1625]
[1779653409094,31.75,76612.41,0.0,-0.74885,0.00016,20.16949]
[1779653414129,31.75,76612.64,0.0,-0.74883,0.00016,20.17049]
[1779653415478,31.75,76612.64,0.0,-0.74883,0.00016,20.17049]
[1779653415489,31.75,76612.63,0.0,-0.74883,0.00016,20.17029]
[1779653416399,31.75,76612.63,0.0,-0.74883,0.00016,20.17029]
[1779653416474,31.75,76612.63,0.0,-0.74883,0.00016,20.17029]
[1779653416575,31.75,76616.89,0.0,-0.74816,0.00016,20.19994]
[1779653418189,31.75,76619.72,0.0,-0.74771,0.00016,20.21959]
[1779653418237,31.75,76619.72,0.0,-0.74771,0.00016,20.21959]
[1779653422528,31.75,76624.76,0.0,-0.74691,0.00016,20.25473]
[1779653422722,31.75,76624.76,0.0,-0.74691,0.00016,20.25473]
[1779653422823,31.75,76624.73,0.0,-0.74692,0.00016,20.25449]
[1779653428310,31.75,76624.67,0.0,-0.74693,0.00016,20.25402]
[1779653428473,31.75,76624.67,0.0,-0.74693,0.00016,20.25402]
[1779653434269,31.75,76624.65,0.0,-0.74697,0.00016,20.24963]
[1779653438297,31.75,76629.09,0.0,-0.74626,0.00016,20.28036]
[1779653442466,31.75,76629.78,0.0,-0.74616,0.00016,20.28491]
[1779653442725,31.75,76629.78,0.0,-0.74616,0.00016,20.28491]
[1779653446403,31.75,76630.32,0.0,-0.74608,0.00016,20.28828]
[1779653446471,31.75,76630.32,0.0,-0.74608,0.00016,20.28828]
[1779653446504,31.75,76629.88,0.0,-0.74615,0.00016,20.28513]
[1779653447361,31.75,76621.78,0.0,-0.74745,0.00016,20.22865]
[1779653448369,31.75,76616.49,0.0,-0.74829,0.00016,20.1917]
[1779653449635,31.75,76616.49,0.0,-0.74829,0.00016,20.1917]
[1779653449725,31.75,76616.49,0.0,-0.74829,0.00016,20.1917]
[1779653456425,31.75,76614.94,0.0,-0.74853,0.00016,20.18089]
[1779653461460,31.75,76612.1,0.0,-0.74898,0.00016,20.16105]
[1779653464546,31.75,76612.1,0.0,-0.74898,0.00016,20.16105]
[1779653464727,31.75,76612.1,0.0,-0.74898,0.00016,20.16105]
[1779653469810,31.75,76612.19,0.0,-0.74896,0.00016,20.16181]
[1779653469972,31.75,76612.19,0.0,-0.74896,0.00016,20.16181]
[1779653470223,31.75,76612.08,0.0,-0.74898,0.00016,20.16108]
[1779653470471,31.75,76612.08,0.0,-0.74898,0.00016,20.16108]
[1779653470524,31.75,76612.0,0.0,-0.74899,0.00016,20.16052]
[1779653476566,31.75,76612.94,0.0,-0.74884,0.00016,20.16726]
[1779653477573,31.75,76617.19,0.0,-0.74817,0.00016,20.19699]
[1779653480172,31.75,76619.58,0.0,-0.74779,0.00016,20.2137]
[1779653480223,31.75,76619.58,0.0,-0.74779,0.00016,20.2137]
[1779653485629,31.75,76622.26,0.0,-0.74737,0.00016,20.23187]
[1779653486876,31.75,76622.26,0.0,-0.74737,0.00016,20.23187]
[1779653486975,31.75,76622.26,0.0,-0.74737,0.00016,20.23187]
[1779653488579,31.75,76621.82,0.0,-0.74744,0.00016,20.22878]
[1779653488721,31.75,76621.82,0.0,-0.74744,0.00016,20.22878]
[1779653490986,31.74,76620.89,0.0,-0.74759,0.00016,20.22226]
[1779653491075,31.74,76620.92,0.0,-0.74762,0.00016,20.21832]
[1779653491226,31.74,76620.92,0.0,-0.74762,0.00016,20.21832]
[1779653494703,31.74,76620.4,0.0,-0.7477,0.00016,20.21464]
[1779653494722,31.74,76620.4,0.0,-0.7477,0.00016,20.21464]
[1779653500734,31.74,76620.3,0.0,-0.74772,0.00016,20.21378]
[1779653506776,31.74,76620.2,0.0,-0.74774,0.00016,20.21289]
[1779653513825,31.74,76621.08,0.0,-0.74761,0.00016,20.21879]
[1779653517487,31.74,76622.13,0.0,-0.74744,0.00016,20.226]
[1779653517725,31.74,76622.13,0.0,-0.74744,0.00016,20.226]
[1779653520927,31.74,76622.59,0.0,-0.74737,0.00016,20.22917]
[1779653520972,31.74,76622.59,0.0,-0.74737,0.00016,20.22917]
[1779653521029,31.74,76622.49,0.0,-0.74739,0.00016,20.22836]
[1779653526919,31.74,76621.5,0.0,-0.74755,0.00016,20.22129]
[1779653529601,31.74,76621.88,0.0,-0.74749,0.00016,20.22381]
[1779653529726,31.74,76621.88,0.0,-0.74749,0.00016,20.22381]
[1779653534974,31.74,76621.6,0.0,-0.74756,0.00016,20.22115]
[1779653539315,31.74,76622.52,0.0,-0.74742,0.00016,20.22722]
[1779653539479,31.74,76622.52,0.0,-0.74742,0.00016,20.22722]
[1779653541487,31.74,76622.52,0.0,-0.74742,0.00016,20.22711]
[1779653541720,31.74,76622.52,0.0,-0.74742,0.00016,20.22711]
[1779653541821,31.74,76622.52,0.0,-0.74743,0.00016,20.22677]
[1779653547060,31.73,76622.58,0.0,-0.74743,0.00016,20.22667]
[1779653548911,31.73,76622.58,0.0,-0.74743,0.00016,20.22667]
[1779653548972,31.73,76622.58,0.0,-0.74743,0.00016,20.22667]
[1779653554110,31.73,76622.47,0.0,-0.7475,0.00016,20.22112]
[1779653560558,31.73,76622.71,0.0,-0.74747,0.00016,20.22245]
[1779653566194,31.73,76621.34,0.0,-0.74768,0.00016,20.21303]
[1779653569626,31.73,76621.39,0.0,-0.74767,0.00016,20.21346]
[1779653569728,31.73,76621.39,0.0,-0.74767,0.00016,20.21346]
[1779653572521,31.73,76621.24,0.0,-0.74769,0.00016,20.21245]
[1779653572722,31.73,76621.24,0.0,-0.74769,0.00016,20.21245]
[1779653572801,31.73,76621.24,0.0,-0.74769,0.00016,20.21249]
[1779653578278,31.73,76621.96,0.0,-0.74758,0.00016,20.21756]
[1779653583313,31.73,76622.22,0.0,-0.74754,0.00016,20.21938]
[1779653589355,31.73,76622.08,0.0,-0.74756,0.00016,20.21835]
[1779653594390,31.73,76622.12,0.0,-0.74755,0.00016,20.21858]
[1779653601439,31.73,76622.14,0.0,-0.74755,0.00016,20.21864]
[1779653607480,31.73,76622.15,0.0,-0.74755,0.00016,20.21863]
[1779653612515,31.73,76621.35,0.0,-0.74771,0.00016,20.20887]
[1779653614848,31.73,76621.55,0.0,-0.74768,0.00016,20.21026]
[1779653614986,31.73,76621.55,0.0,-0.74768,0.00016,20.21026]
[1779653620572,31.73,76621.87,0.0,-0.74763,0.00016,20.21242]
[1779653625187,31.73,76621.8,0.0,-0.74764,0.00016,20.2119]
[1779653625224,31.73,76621.8,0.0,-0.74764,0.00016,20.2119]
[1779653629352,31.73,76622.43,0.0,-0.74754,0.00016,20.21624]
[1779653629470,31.73,76622.43,0.0,-0.74754,0.00016,20.21624]
[1779653629634,31.73,76622.49,0.0,-0.74753,0.00016,20.21664]
[1779653631852,31.73,76622.24,0.0,-0.74757,0.00016,20.21489]
[1779653631974,31.73,76622.24,0.0,-0.74757,0.00016,20.21489]
[1779653637691,31.73,76622.41,0.0,-0.74755,0.00016,20.21598]
[1779653639347,31.73,76622.18,0.0,-0.74759,0.00016,20.21437]
[1779653639472,31.73,76622.18,0.0,-0.74759,0.00016,20.21437]
[1779653639705,31.73,76622.35,0.0,-0.74756,0.00016,20.21555]
[1779653641469,31.73,76622.35,0.0,-0.74756,0.00016,20.21555]
[1779653641728,31.73,76622.35,0.0,-0.74756,0.00016,20.21555]
[1779653641820,31.73,76618.07,0.0,-0.74824,0.00016,20.18564]
[1779653646616,31.73,76614.5,0.0,-0.74881,0.00016,20.16068]
[1779653646722,31.73,76614.5,0.0,-0.74881,0.00016,20.16068]
[1779653646823,31.73,76614.5,0.0,-0.74881,0.00016,20.16069]
[1779653649038,31.73,76614.5,0.0,-0.74881,0.00016,20.16069]
[1779653649223,31.73,76614.5,0.0,-0.74881,0.00016,20.16069]
[1779653654819,31.73,76610.08,0.0,-0.7495,0.00016,20.12999]
[1779653663882,31.73,76610.4,0.0,-0.74943,0.00016,20.13301]
[1779653668903,31.73,76610.34,0.0,-0.74944,0.00016,20.13266]
[1779653668970,31.73,76610.34,0.0,-0.74944,0.00016,20.13266]
[1779653670156,31.73,76610.34,0.0,-0.74943,0.00016,20.13291]
[1779653670222,31.73,76610.34,0.0,-0.74943,0.00016,20.13291]
[1779653670257,31.73,76610.34,0.0,-0.74943,0.00016,20.13297]
[1779653677997,31.74,76610.45,0.0,-0.74944,0.00016,20.13011]
[1779653683051,31.74,76609.25,0.0,-0.74962,0.00016,20.12197]
[1779653688087,31.74,76609.19,0.0,-0.74962,0.00016,20.12185]
[1779653688386,31.74,76609.19,0.0,-0.74962,0.00016,20.12185]
[1779653688477,31.74,76609.19,0.0,-0.74962,0.00016,20.12185]
[1779653696143,31.74,76608.67,0.0,-0.74969,0.00016,20.11868]
[1779653698060,31.74,76606.98,0.0,-0.74996,0.00016,20.10688]
[1779653698225,31.74,76606.98,0.0,-0.74996,0.00016,20.10688]
[1779653700171,31.74,76601.97,0.0,-0.75075,0.00016,20.0717]
[1779653701178,31.74,76593.2,0.0,-0.75214,0.00016,20.00986]
[1779653702805,31.74,76591.28,0.0,-0.75244,0.00016,19.99628]
[1779653702975,31.74,76591.28,0.0,-0.75244,0.00016,19.99628]
[1779653705879,31.74,76591.14,0.0,-0.75246,0.00016,19.99524]
[1779653705973,31.74,76591.14,0.0,-0.75246,0.00016,19.99524]
[1779653706213,31.74,76591.1,0.0,-0.75247,0.00016,19.99494]
[1779653710241,31.74,76595.78,0.0,-0.75173,0.00016,20.02793]
[1779653711614,31.74,76593.37,0.0,-0.75211,0.00016,20.01095]
[1779653711719,31.74,76593.37,0.0,-0.75211,0.00016,20.01095]
[1779653717290,31.74,76592.08,0.0,-0.75232,0.00016,20.0018]
[1779653722325,31.74,76591.88,0.0,-0.75235,0.00016,20.00044]
[1779653724601,31.74,76591.99,0.0,-0.75233,0.00016,20.00126]
[1779653724726,31.74,76591.99,0.0,-0.75233,0.00016,20.00126]
[1779653728367,31.74,76604.64,0.0,-0.75033,0.00016,20.09048]
[1779653729374,31.74,76617.98,0.0,-0.74821,0.00016,20.18396]
[1779653729648,31.74,76617.98,0.0,-0.74821,0.00016,20.18396]
[1779653730380,31.74,76624.43,0.0,-0.74719,0.00016,20.22894]
[1779653731388,31.74,76626.0,0.0,-0.74697,0.00016,20.23588]
[1779653732396,31.74,76619.7,0.0,-0.74797,0.00016,20.19186]
[1779653737430,31.74,76614.61,0.0,-0.74877,0.00016,20.15651]
[1779653739659,31.74,76614.25,0.0,-0.74883,0.00016,20.15408]
[1779653739724,31.74,76614.25,0.0,-0.74883,0.00016,20.15408]
[1779653739821,31.74,76613.59,0.0,-0.74893,0.00016,20.14956]
[1779653745486,31.74,76617.37,0.0,-0.74832,0.00016,20.17653]
[1779653750522,31.74,76610.95,0.0,-0.74933,0.00016,20.13186]
[1779653753543,31.74,76606.69,0.0,-0.75,0.00016,20.10233]
[1779653760592,31.75,76605.2,0.0,-0.75021,0.00016,20.09271]
[1779653765627,31.75,76601.72,0.0,-0.75076,0.00016,20.06858]
[1779653769537,31.75,76602.65,0.0,-0.75061,0.00016,20.07523]
[1779653769723,31.75,76602.65,0.0,-0.75061,0.00016,20.07523]
[1779653769795,31.75,76602.43,0.0,-0.75064,0.00016,20.07372]
[1779653775697,31.75,76601.55,0.0,-0.75077,0.00016,20.06819]
[1779653777033,31.75,76601.55,0.0,-0.75077,0.00016,20.06819]
[1779653777222,31.75,76601.55,0.0,-0.75077,0.00016,20.06819]
[1779653777323,31.75,76600.96,0.0,-0.75085,0.00016,20.06429]
[1779653782746,31.75,76600.85,0.0,-0.75085,0.00016,20.06418]
[1779653785472,31.75,76600.79,0.0,-0.75086,0.00016,20.0639]
[1779653785767,31.76,76601.62,0.0,-0.75072,0.00016,20.07]
[1779653790802,31.76,76599.38,0.0,-0.75106,0.00016,20.05494]
[1779653792004,31.76,76599.38,0.0,-0.75106,0.00016,20.05494]
[1779653792219,31.76,76599.38,0.0,-0.75106,0.00016,20.05494]
[1779653792321,31.76,76599.13,0.0,-0.75112,0.00016,20.04936]
[1779653797851,31.76,76600.19,0.0,-0.75094,0.00016,20.0576]
[1779653804901,31.77,76600.24,0.0,-0.75091,0.00016,20.05903]
[1779653807362,31.77,76601.06,0.0,-0.75077,0.00016,20.06494]
[1779653807473,31.77,76601.06,0.0,-0.75077,0.00016,20.06494]
[1779653807463,31.77,76601.33,0.0,-0.75072,0.00016,20.06714]
[1779653807922,31.77,76601.45,0.0,-0.7507,0.00016,20.06798]
[1779653814977,31.77,76601.19,0.0,-0.75072,0.00016,20.06718]
[1779653820097,31.77,76601.35,0.0,-0.75068,0.00016,20.06907]
[1779653820222,31.77,76601.35,0.0,-0.75068,0.00016,20.06907]
[1779653820323,31.77,76601.73,0.0,-0.75061,0.00016,20.0719]
[1779653834114,31.78,76601.77,0.0,-0.75056,0.00016,20.0742]
[1779653839264,31.78,76601.49,0.0,-0.7506,0.00016,20.0724]
[1779653841473,31.78,76601.22,0.0,-0.75062,0.00016,20.07134]
[1779653841477,31.78,76601.17,0.0,-0.75063,0.00016,20.07115]
[1779653848212,31.79,76601.08,0.0,-0.75062,0.00016,20.07169]
[1779653853247,31.79,76602.46,0.0,-0.75041,0.00016,20.07805]
[1779653854356,31.79,76602.46,0.0,-0.75041,0.00016,20.07805]
[1779653854476,31.79,76602.46,0.0,-0.75041,0.00016,20.07805]
[1779653854841,31.79,76602.19,0.0,-0.75045,0.00016,20.07631]
[1779653854972,31.79,76602.19,0.0,-0.75045,0.00016,20.07631]
[1779653855261,31.79,76601.8,0.0,-0.75051,0.00016,20.07373]
[1779653863322,31.8,76601.72,0.0,-0.75049,0.00016,20.0744]
[1779653866344,31.8,76593.45,0.0,-0.75179,0.00016,20.01664]
[1779653867351,31.8,76588.21,0.0,-0.7526,0.00016,19.9801]
[1779653869365,31.8,76583.64,0.0,-0.75331,0.00016,19.94818]
[1779653870713,31.8,76582.11,0.0,-0.75355,0.00016,19.93751]
[1779653870726,31.8,76582.11,0.0,-0.75355,0.00016,19.93751]
[1779653873756,31.8,76581.25,0.0,-0.75368,0.00016,19.93176]
[1779653873974,31.8,76581.25,0.0,-0.75368,0.00016,19.93176]
[1779653879435,31.8,76579.82,0.0,-0.75388,0.00016,19.92256]
[1779653883236,31.8,76580.0,0.0,-0.75384,0.00016,19.92437]
[1779653883481,31.8,76580.0,0.0,-0.75384,0.00016,19.92437]
[1779653885654,31.81,76580.45,0.0,-0.75376,0.00016,19.92805]
[1779653885719,31.81,76580.45,0.0,-0.75376,0.00016,19.92805]
[1779653887491,31.81,76580.97,0.0,-0.75367,0.00016,19.93206]
[1779653889757,31.81,76580.97,0.0,-0.75367,0.00016,19.93206]
[1779653889973,31.81,76580.97,0.0,-0.75367,0.00016,19.93206]
[1779653895547,31.81,76576.4,0.0,-0.75436,0.00016,19.90112]
[1779653897634,31.81,76574.28,0.0,-0.75468,0.00016,19.88635]
[1779653897725,31.81,76574.28,0.0,-0.75468,0.00016,19.88635]
[1779653899062,31.81,76571.32,0.0,-0.75514,0.00016,19.86552]
[1779653899224,31.81,76571.32,0.0,-0.75514,0.00016,19.86552]
[1779653899373,31.81,76571.32,0.0,-0.75514,0.00016,19.86552]
[1779653899477,31.81,76571.32,0.0,-0.75514,0.00016,19.86552]
[1779653899575,31.81,76569.73,0.0,-0.75539,0.00016,19.8544]
[1779653902596,31.82,76574.58,0.0,-0.75462,0.00016,19.8892]
[1779653905098,31.82,76574.06,0.0,-0.75469,0.00016,19.88578]
[1779653905228,31.82,76574.06,0.0,-0.75469,0.00016,19.88578]
[1779653910653,31.82,76572.82,0.0,-0.75487,0.00016,19.87784]
[1779653916695,31.82,76574.12,0.0,-0.75468,0.00016,19.8838]
[1779653920280,31.82,76575.23,0.0,-0.7545,0.00016,19.89193]
[1779653920477,31.82,76575.23,0.0,-0.7545,0.00016,19.89193]
[1779653920812,31.82,76575.29,0.0,-0.75448,0.00016,19.89264]
[1779653920979,31.82,76575.29,0.0,-0.75448,0.00016,19.89264]
[1779653921080,31.82,76575.26,0.0,-0.75448,0.00016,19.89243]
[1779653924751,31.83,76569.82,0.0,-0.75532,0.00016,19.85454]
[1779653926255,31.83,76569.82,0.0,-0.75532,0.00016,19.85454]
[1779653926478,31.83,76569.82,0.0,-0.75532,0.00016,19.85454]
[1779653928690,31.83,76565.67,0.0,-0.75595,0.00016,19.82572]
[1779653928725,31.83,76565.67,0.0,-0.75595,0.00016,19.82572]
[1779653933814,31.83,76565.75,0.0,-0.75591,0.00016,19.82757]
[1779653936804,31.83,76565.71,0.0,-0.75591,0.00016,19.8277]
[1779653936911,31.83,76565.71,0.0,-0.75591,0.00016,19.8277]
[1779653936975,31.83,76565.71,0.0,-0.75591,0.00016,19.8277]
[1779653937075,31.83,76565.71,0.0,-0.7559,0.00016,19.8279]
[1779653942877,31.84,76565.75,0.0,-0.75587,0.00016,19.82941]
[1779653943884,31.84,76570.41,0.0,-0.75514,0.00016,19.86262]
[1779653945898,31.84,76574.65,0.0,-0.75447,0.00016,19.8929]
[1779653946799,31.84,76574.65,0.0,-0.75447,0.00016,19.8929]
[1779653946979,31.84,76574.65,0.0,-0.75447,0.00016,19.8929]
[1779653947154,31.84,76574.65,0.0,-0.75447,0.00016,19.8929]
[1779653947223,31.84,76574.65,0.0,-0.75447,0.00016,19.8929]
[1779653947321,31.84,76574.13,0.0,-0.75454,0.00016,19.8895]
[1779653949385,31.84,76573.11,0.0,-0.7547,0.00016,19.88229]
[1779653949472,31.84,76573.11,0.0,-0.7547,0.00016,19.88229]
[1779653954968,31.84,76573.82,0.0,-0.75457,0.00016,19.88817]
[1779653955227,31.84,76573.82,0.0,-0.75457,0.00016,19.88817]
[1779653963019,31.85,76573.86,0.0,-0.75454,0.00016,19.88976]
[1779653966469,31.85,76574.37,0.0,-0.75445,0.00016,19.89365]
[1779653966725,31.85,76574.37,0.0,-0.75444,0.00016,19.89393]
[1779653966732,31.85,76574.37,0.0,-0.75444,0.00016,19.89393]
[1779653966976,31.85,76574.37,0.0,-0.75444,0.00016,19.89393]
[1779653968055,31.85,76575.3,0.0,-0.7543,0.00016,19.90064]
[1779653973091,31.85,76575.34,0.0,-0.7543,0.00016,19.89747]
[1779653976308,31.85,76579.36,0.0,-0.75367,0.00016,19.92612]
[1779653976477,31.85,76579.36,0.0,-0.75367,0.00016,19.92612]
[1779653981147,31.85,76584.3,0.0,-0.75288,0.00016,19.9616]
[1779653983161,31.86,76589.41,0.0,-0.75207,0.00016,19.99771]
[1779653984785,31.86,76590.63,0.0,-0.75188,0.00016,20.00632]
[1779653984978,31.86,76590.63,0.0,-0.75188,0.00016,20.00632]
[1779653985273,31.86,76590.63,0.0,-0.75188,0.00016,20.00632]
[1779653985477,31.86,76590.63,0.0,-0.75188,0.00016,20.00632]
[1779653985572,31.86,76591.13,0.0,-0.7518,0.00016,20.0099]
[1779653989170,31.86,76590.98,0.0,-0.75182,0.00016,20.0089]
[1779653989224,31.86,76590.98,0.0,-0.75182,0.00016,20.0089]
[1779653993321,31.86,76590.49,0.0,-0.7519,0.00016,20.00561]
[1779653993479,31.86,76590.49,0.0,-0.7519,0.00016,20.00561]
[1779653999273,31.86,76591.09,0.0,-0.7518,0.00016,20.01006]
[1779654001746,31.86,76587.57,0.0,-0.75235,0.00016,19.98542]
[1779654001977,31.86,76587.57,0.0,-0.75235,0.00016,19.98542]
[1779654002244,31.86,76587.57,0.0,-0.75235,0.00016,19.98542]
[1779654002473,31.86,76587.57,0.0,-0.75235,0.00016,19.98542]
[1779654002574,31.86,76585.61,0.0,-0.75265,0.00016,19.97169]
[1779654003354,31.86,76585.61,0.0,-0.75265,0.00016,19.97169]
[1779654003473,31.86,76585.61,0.0,-0.75265,0.00016,19.97169]
[1779654007329,31.86,76576.47,0.0,-0.75408,0.00016,19.90765]
[1779654008336,31.86,76572.27,0.0,-0.75473,0.00016,19.87813]
[1779654009798,31.86,76571.47,0.0,-0.75485,0.00016,19.87264]
[1779654009974,31.86,76571.47,0.0,-0.75485,0.00016,19.87264]
[1779654010040,31.86,76571.47,0.0,-0.75485,0.00016,19.87264]
[1779654010227,31.86,76571.47,0.0,-0.75485,0.00016,19.87264]
[1779654010350,31.86,76568.26,0.0,-0.75535,0.00016,19.85011]
[1779654015386,31.86,76565.5,0.0,-0.75576,0.00016,19.83154]
[1779654018407,31.86,76561.07,0.0,-0.75644,0.00016,19.80062]
[1779654019201,31.86,76561.07,0.0,-0.75644,0.00016,19.80062]
[1779654019226,31.86,76561.07,0.0,-0.75644,0.00016,19.80062]
[1779654024449,31.87,76559.86,0.0,-0.75661,0.00016,19.79261]
[1779654028773,31.87,76558.5,0.0,-0.75682,0.00016,19.78327]
[1779654028978,31.87,76558.5,0.0,-0.75682,0.00016,19.78327]
[1779654029006,31.87,76558.5,0.0,-0.75682,0.00016,19.78327]
[1779654029225,31.87,76558.5,0.0,-0.75682,0.00016,19.78327]
[1779654029484,31.87,76558.15,0.0,-0.75687,0.00016,19.78083]
[1779654034519,31.87,76556.06,0.0,-0.75721,0.00016,19.76236]
[1779654037904,31.87,76555.25,0.0,-0.75734,0.00016,19.75682]
[1779654037972,31.87,76555.25,0.0,-0.75734,0.00016,19.75682]
[1779654042583,31.87,76544.19,0.0,-0.75904,0.00015,19.6786]
[1779654043589,31.87,76539.9,0.0,-0.7597,0.00015,19.64815]
[1779654046833,31.87,76540.08,0.0,-0.75966,0.00015,19.65002]
[1779654046975,31.87,76540.08,0.0,-0.75966,0.00015,19.65002]
[1779654047163,31.87,76540.08,0.0,-0.75966,0.00015,19.65002]
[1779654047224,31.87,76540.08,0.0,-0.75966,0.00015,19.65002]
[1779654047617,31.87,76540.24,0.0,-0.75963,0.00015,19.65135]
[1779654052485,31.88,76540.0,0.0,-0.75965,0.00015,19.65037]
[1779654052721,31.88,76540.0,0.0,-0.75965,0.00015,19.65037]
[1779654057687,31.88,76544.26,0.0,-0.75897,0.00015,19.68173]
[1779654059701,31.88,76548.27,0.0,-0.75834,0.00015,19.71047]
[1779654062142,31.88,76550.19,0.0,-0.75804,0.00016,19.72425]
[1779654062228,31.88,76550.19,0.0,-0.75804,0.00016,19.72425]
[1779654062474,31.88,76550.19,0.0,-0.75804,0.00016,19.72425]
[1779654062724,31.88,76550.19,0.0,-0.75804,0.00016,19.72425]
[1779654062768,31.88,76558.08,0.0,-0.75682,0.00016,19.78035]
[1779654063730,31.88,76562.57,0.0,-0.75612,0.00016,19.81221]
[1779654064429,31.88,76562.57,0.0,-0.75612,0.00016,19.81221]
[1779654064476,31.88,76562.57,0.0,-0.75612,0.00016,19.81221]
[1779654069772,31.88,76566.36,0.0,-0.75553,0.00016,19.83885]
[1779654072791,31.88,76565.9,0.0,-0.75561,0.00016,19.83552]
[1779654072936,31.88,76565.9,0.0,-0.75561,0.00016,19.83552]
[1779654072975,31.88,76565.9,0.0,-0.75561,0.00016,19.83552]
[1779654073800,31.88,76565.93,0.0,-0.7556,0.00016,19.83589]
[1779654079842,31.88,76565.85,0.0,-0.7556,0.00016,19.83564]
[1779654084877,31.88,76566.7,0.0,-0.75547,0.00016,19.84144]
[1779654087601,31.88,76566.79,0.0,-0.75546,0.00016,19.842]
[1779654087721,31.88,76566.79,0.0,-0.75546,0.00016,19.842]
[1779654087963,31.88,76570.39,0.0,-0.75489,0.00016,19.86776]
[1779654087975,31.88,76570.39,0.0,-0.75489,0.00016,19.86776]
[1779654088065,31.88,76570.7,0.0,-0.75485,0.00016,19.86995]
[1779654093031,31.88,76571.19,0.0,-0.75479,0.00016,19.86983]
[1779654093224,31.88,76571.19,0.0,-0.75479,0.00016,19.86983]
[1779654098978,31.89,76573.23,0.0,-0.75445,0.00016,19.88514]
[1779654100427,31.89,76573.23,0.0,-0.75445,0.00016,19.88514]
[1779654100476,31.89,76573.23,0.0,-0.75445,0.00016,19.88514]
[1779654105761,31.89,76573.48,0.0,-0.75439,0.00016,19.88754]
[1779654105979,31.89,76577.22,0.0,-0.75381,0.00016,19.91404]
[1779654106352,31.89,76577.22,0.0,-0.75381,0.00016,19.91404]
[1779654106476,31.89,76577.22,0.0,-0.75381,0.00016,19.91404]
[1779654106574,31.89,76578.16,0.0,-0.75365,0.00016,19.92085]
[1779654113081,31.89,76578.67,0.0,-0.75356,0.00016,19.92503]
[1779654119124,31.89,76577.4,0.0,-0.75375,0.00016,19.91665]
[1779654122212,31.89,76575.81,0.0,-0.75399,0.00016,19.90567]
[1779654122227,31.89,76575.81,0.0,-0.75399,0.00016,19.90567]
[1779654122469,31.89,76575.81,0.0,-0.75399,0.00016,19.90567]
[1779654122729,31.89,76575.81,0.0,-0.75399,0.00016,19.90567]
[1779654122754,31.9,76575.95,0.0,-0.75396,0.00016,19.90689]
[1779654128186,31.9,76577.92,0.0,-0.75364,0.00016,19.92131]
[1779654133221,31.9,76583.88,0.0,-0.7527,0.00016,19.9637]
[1779654134650,31.9,76583.88,0.0,-0.7527,0.00016,19.9637]
[1779654134724,31.9,76583.88,0.0,-0.7527,0.00016,19.9637]
[1779654140275,31.9,76585.61,0.0,-0.75242,0.00016,19.97627]
[1779654142289,31.9,76592.56,0.0,-0.75132,0.00016,20.02511]
[1779654144827,31.9,76592.56,0.0,-0.75132,0.00016,20.02511]
[1779654144975,31.9,76592.43,0.0,-0.75134,0.00016,20.02424]
[1779654145294,31.9,76592.43,0.0,-0.75134,0.00016,20.02424]
[1779654145473,31.9,76592.43,0.0,-0.75134,0.00016,20.02424]
[1779654145527,31.9,76592.43,0.0,-0.75134,0.00016,20.02425]
[1779654147324,31.9,76597.05,0.0,-0.75062,0.00016,20.05661]
[1779654152359,31.9,76597.48,0.0,-0.75058,0.00016,20.05545]
[1779654153816,31.9,76597.48,0.0,-0.75058,0.00016,20.05545]
[1779654153972,31.9,76597.51,0.0,-0.75058,0.00016,20.05566]
[1779654157471,31.9,76597.37,0.0,-0.7506,0.00016,20.05466]
[1779654157572,31.9,76597.37,0.0,-0.7506,0.00016,20.05456]
[1779654163436,31.9,76599.41,0.0,-0.75028,0.00016,20.06857]
[1779654166131,31.9,76600.15,0.0,-0.75017,0.00016,20.07359]
[1779654166223,31.9,76600.15,0.0,-0.75017,0.00016,20.07359]
[1779654171492,31.9,76601.2,0.0,-0.75002,0.00016,20.08051]
[1779654172625,31.9,76601.2,0.0,-0.75002,0.00016,20.08051]
[1779654172723,31.9,76601.2,0.0,-0.75002,0.00016,20.08051]
[1779654173581,31.9,76602.53,0.0,-0.74981,0.00016,20.08973]
[1779654173727,31.9,76602.53,0.0,-0.74981,0.00016,20.08973]
[1779654173782,31.9,76603.39,0.0,-0.74967,0.00016,20.09566]
[1779654178540,31.9,76603.41,0.0,-0.74968,0.00016,20.09549]
[1779654178725,31.9,76603.41,0.0,-0.74968,0.00016,20.09549]
[1779654185590,31.89,76603.42,0.0,-0.74969,0.00016,20.09489]
[1779654188704,31.89,76602.93,0.0,-0.74977,0.00016,20.09124]
[1779654188722,31.89,76602.93,0.0,-0.74977,0.00016,20.09124]
[1779654189837,31.89,76603.4,0.0,-0.7497,0.00016,20.0944]
[1779654189853,31.89,76603.4,0.0,-0.74971,0.00016,20.09429]
[1779654189975,31.89,76603.4,0.0,-0.74971,0.00016,20.09429]
[1779654197673,31.89,76603.18,0.0,-0.74976,0.00016,20.09181]
[1779654200695,31.89,76611.86,0.0,-0.7484,0.00016,20.15193]
[1779654203716,31.89,76613.87,0.0,-0.74808,0.00016,20.16578]
[1779654206606,31.89,76614.03,0.0,-0.74806,0.00016,20.16679]
[1779654206720,31.89,76614.03,0.0,-0.74806,0.00016,20.16679]
[1779654219828,31.88,76613.43,0.0,-0.7482,0.00016,20.15784]
[1779654220913,31.88,76613.43,0.0,-0.7482,0.00016,20.15784]
[1779654220969,31.88,76613.43,0.0,-0.7482,0.00016,20.15784]
[1779654223169,31.88,76613.43,0.0,-0.7482,0.00016,20.15779]
[1779654223224,31.88,76613.43,0.0,-0.7482,0.00016,20.15779]
[1779654223856,31.88,76614.95,0.0,-0.74797,0.00016,20.16821]
[1779654225224,31.88,76616.45,0.0,-0.74773,0.00016,20.17857]
[1779654230905,31.88,76614.67,0.0,-0.74802,0.00016,20.16584]
[1779654234642,31.88,76613.85,0.0,-0.74816,0.00016,20.15964]
[1779654234725,31.88,76613.85,0.0,-0.74816,0.00016,20.15964]
[1779654234825,31.88,76613.85,0.0,-0.74817,0.00016,20.15948]
[1779654239968,31.88,76613.62,0.0,-0.74822,0.00016,20.15709]
[1779654241984,31.88,76607.27,0.0,-0.74923,0.00016,20.11255]
[1779654242992,31.88,76600.74,0.0,-0.75027,0.00016,20.06682]
[1779654248026,31.87,76600.79,0.0,-0.75027,0.00016,20.06671]
[1779654249849,31.87,76600.79,0.0,-0.75027,0.00016,20.06671]
[1779654249971,31.87,76600.79,0.0,-0.75027,0.00016,20.06671]
[1779654249950,31.87,76600.79,0.0,-0.75027,0.00016,20.06655]
[1779654250040,31.87,76602.69,0.0,-0.74998,0.00016,20.07983]
[1779654255075,31.87,76602.62,0.0,-0.74999,0.00016,20.07929]
[1779654261117,31.87,76603.31,0.0,-0.74988,0.00016,20.08416]
[1779654267159,31.87,76603.49,0.0,-0.74986,0.00016,20.08478]
[1779654270796,31.87,76603.49,0.0,-0.74986,0.00016,20.08478]
[1779654270972,31.87,76603.49,0.0,-0.74986,0.00016,20.08478]
[1779654270990,31.87,76603.49,0.0,-0.74987,0.00016,20.08434]
[1779654272814,31.87,76594.55,0.0,-0.75132,0.00016,20.0175]
[1779654274431,31.87,76593.07,0.0,-0.75155,0.00016,20.00708]
[1779654275477,31.87,76593.07,0.0,-0.75155,0.00016,20.00708]
[1779654275479,31.87,76593.07,0.0,-0.75155,0.00016,20.00705]
[1779654277476,31.87,76593.04,0.0,-0.75156,0.00016,20.00681]
[1779654282714,31.87,76594.24,0.0,-0.75137,0.00016,20.01514]
[1779654282725,31.87,76594.24,0.0,-0.75137,0.00016,20.01514]
[1779654282890,31.87,76594.17,0.0,-0.75138,0.00016,20.01458]
[1779654283718,31.87,76594.17,0.0,-0.75138,0.00016,20.01458]
[1779654283976,31.87,76594.17,0.0,-0.75138,0.00016,20.01458]
[1779654290033,31.87,76590.6,0.0,-0.75195,0.00016,19.98944]
[1779654290224,31.87,76589.81,0.0,-0.75207,0.00016,19.9839]
[1779654290322,31.87,76588.78,0.0,-0.75223,0.00016,19.97668]
[1779654291463,31.87,76588.78,0.0,-0.75223,0.00016,19.97668]
[1779654291479,31.87,76588.78,0.0,-0.75223,0.00016,19.97668]
[1779654296369,31.87,76582.71,0.0,-0.75318,0.00016,19.93413]
[1779654297998,31.87,76582.71,0.0,-0.75318,0.00016,19.93413]
[1779654298220,31.87,76580.41,0.0,-0.75354,0.00016,19.91799]
[1779654298382,31.87,76580.32,0.0,-0.75355,0.00016,19.91743]
[1779654300109,31.87,76580.34,0.0,-0.75355,0.00016,19.91765]
[1779654300227,31.87,76580.34,0.0,-0.75355,0.00016,19.91765]
[1779654306042,31.87,76581.6,0.0,-0.75334,0.00016,19.92683]
[1779654306225,31.87,76581.02,0.0,-0.75343,0.00016,19.92279]
[1779654309509,31.87,76580.29,0.0,-0.75355,0.00016,19.91781]
[1779654309727,31.87,76580.29,0.0,-0.75355,0.00016,19.91781]
[1779654309820,31.87,76580.26,0.0,-0.75355,0.00016,19.91773]
[1779654314224,31.87,76581.68,0.0,-0.75332,0.00016,19.92794]
[1779654314476,31.87,76581.68,0.0,-0.75332,0.00016,19.92794]
[1779654316300,31.87,76584.04,0.0,-0.75295,0.00016,19.94469]
[1779654316476,31.87,76584.04,0.0,-0.75295,0.00016,19.94469]
[1779654322563,31.87,76587.04,0.0,-0.75247,0.00016,19.96619]
[1779654327598,31.88,76578.55,0.0,-0.75379,0.00016,19.90665]
[1779654328605,31.87,76561.44,0.0,-0.75647,0.00016,19.78552]
[1779654329612,31.87,76557.77,0.0,-0.75704,0.00016,19.75939]
[1779654331204,31.87,76557.77,0.0,-0.75704,0.00016,19.75939]
[1779654331222,31.87,76557.77,0.0,-0.75704,0.00016,19.75939]
[1779654331626,31.87,76557.73,0.0,-0.75708,0.00016,19.75482]
[1779654333736,31.87,76558.19,0.0,-0.75701,0.00016,19.75814]
[1779654333980,31.87,76558.19,0.0,-0.75701,0.00016,19.75814]
[1779654335654,31.87,76563.33,0.0,-0.75621,0.00016,19.79473]
[1779654338998,31.87,76562.42,0.0,-0.75635,0.00016,19.78828]
[1779654339227,31.87,76562.4,0.0,-0.75635,0.00016,19.78815]
[1779654344717,31.88,76568.58,0.0,-0.75538,0.00016,19.83206]
[1779654345215,31.88,76568.58,0.0,-0.75538,0.00016,19.83206]
[1779654345222,31.88,76568.58,0.0,-0.75538,0.00016,19.83206]
[1779654345724,31.88,76571.25,0.0,-0.75497,0.00016,19.85091]
[1779654347490,31.88,76571.2,0.0,-0.75497,0.00016,19.85061]
[1779654347727,31.88,76571.2,0.0,-0.75497,0.00016,19.85061]
[1779654349752,31.88,76564.0,0.0,-0.75609,0.00016,19.79977]
[1779654351045,31.88,76564.0,0.0,-0.75609,0.00016,19.79977]
[1779654351223,31.88,76563.75,0.0,-0.75613,0.00016,19.79802]
[1779654351766,31.88,76562.23,0.0,-0.75637,0.00016,19.78727]
[1779654353783,31.88,76554.41,0.0,-0.75758,0.00016,19.73185]
[1779654356035,31.88,76552.78,0.0,-0.75783,0.00016,19.72035]
[1779654356222,31.88,76552.55,0.0,-0.75787,0.00016,19.71883]
[1779654360507,31.88,76548.87,0.0,-0.75843,0.00016,19.69308]
[1779654360722,31.88,76548.87,0.0,-0.75843,0.00016,19.69308]
[1779654361683,31.88,76547.46,0.0,-0.75864,0.00015,19.68317]
[1779654361721,31.88,76547.46,0.0,-0.75864,0.00015,19.68317]
[1779654361839,31.88,76550.0,0.0,-0.75825,0.00016,19.70139]
[1779654364660,31.88,76551.26,0.0,-0.75805,0.00016,19.71059]
[1779654364727,31.88,76551.26,0.0,-0.75805,0.00016,19.71059]
[1779654369895,31.88,76549.16,0.0,-0.75836,0.00016,19.69624]
[1779654371115,31.88,76549.16,0.0,-0.75836,0.00016,19.69624]
[1779654371222,31.88,76549.33,0.0,-0.75833,0.00016,19.69756]
[1779654371128,31.88,76549.33,0.0,-0.75833,0.00016,19.69756]
[1779654372916,31.88,76549.36,0.0,-0.75832,0.00016,19.69799]
[1779654374757,31.88,76552.18,0.0,-0.75788,0.00016,19.71816]
[1779654374975,31.88,76552.18,0.0,-0.75788,0.00016,19.71816]
[1779654380972,31.88,76552.4,0.0,-0.75784,0.00016,19.72022]
[1779654383868,31.88,76552.79,0.0,-0.75777,0.00016,19.72307]
[1779654383976,31.88,76552.79,0.0,-0.75777,0.00016,19.72307]
[1779654385480,31.89,76552.73,0.0,-0.75778,0.00016,19.72284]
[1779654386003,31.89,76552.73,0.0,-0.75778,0.00016,19.72284]
[1779654386007,31.89,76548.6,0.0,-0.75842,0.00016,19.6935]
[1779654387014,31.89,76543.21,0.0,-0.75925,0.00015,19.65517]
[1779654388952,31.89,76543.45,0.0,-0.75921,0.00015,19.657]
[1779654388975,31.89,76543.45,0.0,-0.75921,0.00015,19.657]
[1779654392375,31.89,76543.77,0.0,-0.75918,0.00015,19.6556]
[1779654392483,31.89,76543.77,0.0,-0.75918,0.00015,19.6556]
[1779654398092,31.89,76544.39,0.0,-0.75907,0.00015,19.66069]
[1779654400108,31.89,76527.6,0.0,-0.76166,0.00015,19.5409]
[1779654400432,31.89,76527.6,0.0,-0.76166,0.00015,19.5409]
[1779654401113,31.89,76526.48,0.0,-0.76183,0.00015,19.53287]
[1779654402120,31.89,76532.58,0.0,-0.76089,0.00015,19.57667]
[1779654403367,31.89,76532.77,0.0,-0.76086,0.00015,19.57817]
[1779654409170,31.89,76532.69,0.0,-0.76085,0.00015,19.57847]
[1779654411186,31.89,76537.85,0.0,-0.76005,0.00015,19.61563]
[1779654414507,31.9,76538.03,0.0,-0.76002,0.00015,19.61704]
[1779654414724,31.9,76538.03,0.0,-0.76002,0.00015,19.61704]
[1779654416221,31.9,76542.33,0.0,-0.75934,0.00015,19.64828]
[1779654420104,31.9,76541.44,0.0,-0.75947,0.00015,19.64221]
[1779654420240,31.9,76541.38,0.0,-0.75947,0.00015,19.64207]
[1779654422263,31.9,76547.82,0.0,-0.75847,0.00015,19.68806]
[1779654423652,31.9,76547.82,0.0,-0.75847,0.00015,19.68806]
[1779654423724,31.9,76547.82,0.0,-0.75847,0.00015,19.68806]
[1779654426358,31.9,76548.71,0.0,-0.75833,0.00015,19.69444]
[1779654426470,31.9,76548.71,0.0,-0.75833,0.00015,19.69444]
[1779654426572,31.9,76548.8,0.0,-0.75832,0.00015,19.69508]
[1779654435357,31.9,76548.75,0.0,-0.75833,0.00015,19.69475]
[1779654440391,31.9,76548.56,0.0,-0.75836,0.00015,19.69339]
[1779654442950,31.9,76548.6,0.0,-0.75835,0.00015,19.69367]
[1779654442974,31.9,76548.6,0.0,-0.75835,0.00015,19.69367]
[1779654449454,31.9,76549.02,0.0,-0.75829,0.00016,19.69656]
[1779654456504,31.9,76550.5,0.0,-0.75809,0.00016,19.70284]
[1779654460718,31.9,76552.36,0.0,-0.7578,0.00016,19.71616]
[1779654460973,31.9,76552.36,0.0,-0.7578,0.00016,19.71616]
[1779654464165,31.9,76552.58,0.0,-0.75777,0.00016,19.7178]
[1779654464220,31.9,76552.58,0.0,-0.75777,0.00016,19.7178]
[1779654464266,31.9,76552.58,0.0,-0.75777,0.00016,19.71785]
[1779654469595,31.9,76552.84,0.0,-0.75772,0.00016,19.71982]
[1779654474632,31.9,76552.71,0.0,-0.75774,0.00016,19.71904]
[1779654479668,31.9,76552.04,0.0,-0.75784,0.00016,19.71442]
[1779654481891,31.9,76552.71,0.0,-0.75773,0.00016,19.71922]
[1779654481974,31.9,76552.71,0.0,-0.75773,0.00016,19.71922]
[1779654485499,31.9,76555.77,0.0,-0.75726,0.00016,19.74108]
[1779654485722,31.9,76555.77,0.0,-0.75726,0.00016,19.74108]
[1779654488739,31.9,76561.01,0.0,-0.75644,0.00016,19.77827]
[1779654489665,31.9,76561.01,0.0,-0.75644,0.00016,19.77827]
[1779654489723,31.9,76561.01,0.0,-0.75644,0.00016,19.77827]
[1779654491704,31.9,76561.31,0.0,-0.7564,0.00016,19.78033]
[1779654491719,31.9,76561.31,0.0,-0.7564,0.00016,19.78033]
[1779654491760,31.9,76561.2,0.0,-0.75641,0.00016,19.77952]
[1779654495788,31.9,76565.57,0.0,-0.75573,0.00016,19.81039]
[1779654498363,31.9,76565.71,0.0,-0.75571,0.00016,19.81134]
[1779654498474,31.9,76565.71,0.0,-0.75571,0.00016,19.81134]
[1779654503844,31.9,76569.18,0.0,-0.75518,0.00016,19.83562]
[1779654506865,31.9,76576.0,0.0,-0.75411,0.00016,19.88385]
[1779654509534,31.9,76575.56,0.0,-0.75418,0.00016,19.88075]
[1779654509725,31.9,76575.56,0.0,-0.75418,0.00016,19.88075]
[1779654513611,31.9,76576.68,0.0,-0.75404,0.00016,19.8844]
[1779654513724,31.9,76576.68,0.0,-0.75404,0.00016,19.8844]
[1779654514460,31.9,76576.93,0.0,-0.754,0.00016,19.88612]
[1779654514471,31.9,76576.93,0.0,-0.754,0.00016,19.88612]
[1779654514921,31.9,76577.06,0.0,-0.75398,0.00016,19.88699]
[1779654515928,31.9,76572.48,0.0,-0.7547,0.00016,19.85465]
[1779654521971,31.9,76570.29,0.0,-0.75505,0.00016,19.83884]
[1779654522867,31.9,76570.29,0.0,-0.75505,0.00016,19.83884]
[1779654522971,31.9,76570.29,0.0,-0.75505,0.00016,19.83884]
[1779654528013,31.9,76570.93,0.0,-0.75495,0.00016,19.84302]
[1779654533049,31.9,76571.22,0.0,-0.75492,0.00016,19.84478]
[1779654534056,31.9,76576.51,0.0,-0.75409,0.00016,19.88203]
[1779654537736,31.89,76579.87,0.0,-0.75357,0.00016,19.90536]
[1779654537971,31.89,76579.87,0.0,-0.75357,0.00016,19.90536]
[1779654541309,31.89,76580.71,0.0,-0.75345,0.00016,19.9108]
[1779654541471,31.89,76580.71,0.0,-0.75345,0.00016,19.9108]
[1779654543119,31.89,76580.74,0.0,-0.75345,0.00016,19.91078]
[1779654548154,31.89,76578.99,0.0,-0.75374,0.00016,19.89795]
[1779654553189,31.89,76585.55,0.0,-0.75272,0.00016,19.94384]
[1779654556573,31.89,76587.76,0.0,-0.75237,0.00016,19.95926]
[1779654556721,31.89,76587.76,0.0,-0.75237,0.00016,19.95926]
[1779654566280,31.89,76587.43,0.0,-0.75242,0.00016,19.95702]
[1779654567171,31.89,76587.43,0.0,-0.75242,0.00016,19.95702]
[1779654567230,31.89,76587.43,0.0,-0.75242,0.00016,19.95702]
[1779654569843,31.89,76587.86,0.0,-0.75235,0.00016,19.96013]
[1779654569971,31.89,76587.86,0.0,-0.75235,0.00016,19.96013]
[1779654571860,31.89,76587.86,0.0,-0.75235,0.00016,19.9602]
[1779654571970,31.89,76587.86,0.0,-0.75235,0.00016,19.9602]
[1779654572071,31.89,76587.86,0.0,-0.75238,0.00016,19.95613]
[1779654580378,31.89,76588.03,0.0,-0.75235,0.00016,19.95757]
[1779654585413,31.89,76588.02,0.0,-0.75235,0.00016,19.95757]
[1779654587923,31.89,76587.99,0.0,-0.75235,0.00016,19.95736]
[1779654587973,31.89,76587.99,0.0,-0.75235,0.00016,19.95736]
[1779654593469,31.89,76588.29,0.0,-0.75231,0.00016,19.95945]
[1779654598504,31.89,76589.5,0.0,-0.75212,0.00016,19.96794]
[1779654600518,31.89,76595.67,0.0,-0.75115,0.00016,20.01117]
[1779654602532,31.89,76600.0,0.0,-0.75046,0.00016,20.04141]
[1779654603571,31.89,76600.0,0.0,-0.75046,0.00016,20.04141]
[1779654603723,31.89,76600.0,0.0,-0.75046,0.00016,20.04141]
[1779654606425,31.89,76600.79,0.0,-0.75034,0.00016,20.04676]
[1779654606470,31.89,76600.79,0.0,-0.75034,0.00016,20.04676]
[1779654606562,31.89,76600.82,0.0,-0.75034,0.00016,20.04691]
[1779654609583,31.89,76592.64,0.0,-0.75163,0.00016,19.98946]
[1779654610590,31.89,76587.37,0.0,-0.75246,0.00016,19.95244]
[1779654614095,31.89,76583.85,0.0,-0.75302,0.00016,19.92772]
[1779654614223,31.89,76583.85,0.0,-0.75302,0.00016,19.92772]
[1779654619653,31.89,76579.53,0.0,-0.75371,0.00016,19.89655]
[1779654624382,31.89,76583.55,0.0,-0.75309,0.00016,19.92439]
[1779654624474,31.89,76584.57,0.0,-0.75293,0.00016,19.9314]
[1779654626856,31.88,76586.61,0.0,-0.75262,0.00016,19.94542]
[1779654626972,31.88,76586.61,0.0,-0.75262,0.00016,19.94542]
[1779654627073,31.88,76586.61,0.0,-0.75263,0.00016,19.94507]
[1779654632190,31.88,76588.63,0.0,-0.75232,0.00016,19.95873]
[1779654632222,31.88,76588.63,0.0,-0.75232,0.00016,19.95873]
[1779654637877,31.88,76590.79,0.0,-0.75203,0.00016,19.96937]
[1779654637970,31.88,76590.79,0.0,-0.75203,0.00016,19.96937]
[1779654637978,31.88,76591.29,0.0,-0.75194,0.00016,19.97294]
[1779654639470,31.88,76591.98,0.0,-0.75184,0.00016,19.97778]
[1779654639721,31.88,76591.98,0.0,-0.75184,0.00016,19.97778]
[1779654643846,31.88,76585.65,0.0,-0.75283,0.00016,19.93346]
[1779654644725,31.88,76585.65,0.0,-0.75283,0.00016,19.93346]
[1779654644971,31.88,76585.65,0.0,-0.75283,0.00016,19.93346]
[1779654647978,31.88,76583.99,0.0,-0.75309,0.00016,19.92172]
[1779654648220,31.88,76583.99,0.0,-0.75309,0.00016,19.92172]
[1779654648321,31.88,76590.65,0.0,-0.75204,0.00016,19.96862]
[1779654650980,31.88,76592.47,0.0,-0.75175,0.00016,19.98142]
[1779654651220,31.88,76592.47,0.0,-0.75175,0.00016,19.98142]
[1779654651321,31.88,76592.05,0.0,-0.75182,0.00016,19.97852]
[1779654656068,31.88,76594.88,0.0,-0.75137,0.00016,19.99842]
[1779654656224,31.88,76594.88,0.0,-0.75137,0.00016,19.99842]
[1779654661972,31.88,76594.85,0.0,-0.75138,0.00016,19.99818]
[1779654663889,31.88,76593.53,0.0,-0.75159,0.00016,19.98892]
[1779654663969,31.88,76593.53,0.0,-0.75159,0.00016,19.98892]
[1779654666735,31.88,76593.1,0.0,-0.75165,0.00016,19.98591]
[1779654666969,31.88,76593.1,0.0,-0.75165,0.00016,19.98591]
[1779654667007,31.88,76593.49,0.0,-0.75159,0.00016,19.98865]
[1779654672051,31.88,76590.1,0.0,-0.75213,0.00016,19.96482]
[1779654673040,31.88,76590.1,0.0,-0.75213,0.00016,19.96482]
[1779654673221,31.88,76590.1,0.0,-0.75213,0.00016,19.96482]
[1779654677870,31.88,76587.47,0.0,-0.75254,0.00016,19.94647]
[1779654677971,31.88,76587.47,0.0,-0.75254,0.00016,19.94647]
[1779654678093,31.88,76587.54,0.0,-0.75253,0.00016,19.94699]
[1779654680986,31.88,76587.95,0.0,-0.75246,0.00016,19.94995]
[1779654681220,31.88,76587.95,0.0,-0.75246,0.00016,19.94995]
[1779654687237,31.88,76592.36,0.0,-0.75178,0.00016,19.9803]
[1779654687471,31.88,76593.92,0.0,-0.75154,0.00016,19.99112]
[1779654690667,31.88,76597.93,0.0,-0.75091,0.00016,20.01918]
[1779654690727,31.88,76597.93,0.0,-0.75091,0.00016,20.01918]
[1779654691184,31.88,76597.9,0.0,-0.75094,0.00016,20.01475]
[1779654693888,31.88,76597.54,0.0,-0.751,0.00016,20.01215]
[1779654693971,31.88,76597.54,0.0,-0.751,0.00016,20.01215]
[1779654699240,31.88,76607.24,0.0,-0.74948,0.00016,20.07963]
[1779654699982,31.88,76607.24,0.0,-0.74948,0.00016,20.07963]
[1779654700221,31.88,76607.24,0.0,-0.74948,0.00016,20.07963]
[1779654704586,31.88,76611.81,0.0,-0.74877,0.00016,20.1109]
[1779654704722,31.88,76611.81,0.0,-0.74877,0.00016,20.1109]
[1779654706289,31.87,76611.26,0.0,-0.74886,0.00016,20.10678]
[1779654711272,31.87,76611.75,0.0,-0.7488,0.00016,20.1096]
[1779654716360,31.87,76614.04,0.0,-0.74846,0.00016,20.12458]
[1779654718933,31.87,76614.43,0.0,-0.74841,0.00016,20.12691]
[1779654718974,31.87,76614.43,0.0,-0.74841,0.00016,20.12691]
[1779654719381,31.87,76614.4,0.0,-0.74842,0.00016,20.12651]
[1779654724418,31.86,76618.51,0.0,-0.74779,0.00016,20.15409]
[1779654725423,31.86,76621.31,0.0,-0.74735,0.00016,20.17332]
[1779654726430,31.86,76621.74,0.0,-0.74729,0.00016,20.17606]
[1779654727437,31.86,76621.89,0.0,-0.74727,0.00016,20.17685]
[1779654728444,31.86,76622.26,0.0,-0.74722,0.00016,20.17917]
[1779654729451,31.86,76623.39,0.0,-0.74704,0.00016,20.18676]
[1779654730458,31.86,76624.09,0.0,-0.74694,0.00016,20.19135]
[1779654731465,31.86,76623.79,0.0,-0.74699,0.00016,20.189]
[1779654732471,31.86,76624.26,0.0,-0.74692,0.00016,20.19211]
[1779654733480,31.86,76624.82,0.0,-0.74684,0.00016,20.19584]
[1779654735494,31.86,76618.93,0.0,-0.74778,0.00016,20.15461]
[1779654736501,31.86,76610.98,0.0,-0.74904,0.00016,20.09914]
[1779654743550,31.85,76610.53,0.0,-0.74914,0.00016,20.09478]
[1779654748585,31.85,76611.01,0.0,-0.74909,0.00016,20.09716]
[1779654754627,31.84,76611.39,0.0,-0.74909,0.00016,20.09458]
[1779654759662,31.84,76615.01,0.0,-0.74853,0.00016,20.1189]
[1779654764697,31.84,76616.37,0.0,-0.74834,0.00016,20.12735]
[1779654766490,31.84,76616.37,0.0,-0.74834,0.00016,20.12735]
[1779654766712,31.84,76578.37,0.0,-0.75435,0.00016,19.86019]
[1779654767719,31.84,76565.15,0.0,-0.75642,0.00016,19.76642]
[1779654768726,31.84,76564.35,0.0,-0.75655,0.00016,19.76056]
[1779654769765,31.84,76564.35,0.0,-0.75655,0.00016,19.76056]
[1779654774769,31.83,76567.91,0.0,-0.75602,0.00016,19.78473]
[1779654777789,31.83,76572.95,0.0,-0.75523,0.00016,19.82026]
[1779654782550,31.83,76575.99,0.0,-0.75477,0.00016,19.84147]
[1779654781819,31.83,76582.35,0.0,-0.75377,0.00016,19.88629]
[1779654782721,31.83,76582.35,0.0,-0.75377,0.00016,19.88629]
[1779654782826,31.83,76584.37,0.0,-0.75345,0.00016,19.90051]
[1779654788628,31.83,76584.87,0.0,-0.75337,0.00016,19.90409]
[1779654788723,31.83,76584.87,0.0,-0.75337,0.00016,19.90409]
[1779654788973,31.83,76584.91,0.0,-0.75337,0.00016,19.90443]
[1779654794418,31.83,76585.02,0.0,-0.75335,0.00016,19.90531]
[1779654794910,31.83,76588.09,0.0,-0.75286,0.00016,19.92708]
[1779654795724,31.83,76588.09,0.0,-0.75286,0.00016,19.92708]
[1779654795917,31.83,76588.9,0.0,-0.75273,0.00016,19.93283]
[1779654800953,31.83,76582.83,0.0,-0.75368,0.00016,19.89018]
[1779654801959,31.83,76564.25,0.0,-0.75659,0.00016,19.75868]
[1779654803538,31.83,76564.25,0.0,-0.75659,0.00016,19.75868]
[1779654803572,31.83,76562.84,0.0,-0.75681,0.00016,19.7485]
[1779654803736,31.83,76562.84,0.0,-0.75681,0.00016,19.7485]
[1779654808573,31.83,76562.48,0.0,-0.75688,0.00016,19.74576]
[1779654808724,31.83,76562.03,0.0,-0.75695,0.00016,19.7425]
[1779654809008,31.83,76561.63,0.0,-0.75701,0.00016,19.73972]
[1779654812905,31.83,76562.24,0.0,-0.75694,0.00016,19.74008]
[1779654812969,31.83,76562.24,0.0,-0.75694,0.00016,19.74008]
[1779654813036,31.83,76564.19,0.0,-0.75663,0.00016,19.75397]
[1779654816057,31.83,76565.84,0.0,-0.75638,0.00016,19.76577]
[1779654817064,31.83,76563.14,0.0,-0.7568,0.00016,19.74661]
[1779654818071,31.83,76562.1,0.0,-0.75696,0.00016,19.73922]
[1779654819078,31.83,76564.56,0.0,-0.75657,0.00016,19.75672]
[1779654820886,31.83,76564.5,0.0,-0.75658,0.00016,19.75633]
[1779654820970,31.83,76564.5,0.0,-0.75658,0.00016,19.75633]
[1779654821206,31.83,76565.05,0.0,-0.7565,0.00016,19.76025]
[1779654826390,31.83,76565.66,0.0,-0.7564,0.00016,19.76458]
[1779654826590,31.83,76564.85,0.0,-0.75653,0.00016,19.75882]
[1779654827134,31.83,76570.55,0.0,-0.75564,0.00016,19.79927]
[1779654827724,31.83,76570.55,0.0,-0.75564,0.00016,19.79927]
[1779654828141,31.83,76571.84,0.0,-0.75544,0.00016,19.80839]
[1779654829563,31.83,76571.84,0.0,-0.75544,0.00016,19.80839]
[1779654829731,31.83,76572.3,0.0,-0.75537,0.00016,19.81161]
[1779654832753,31.83,76572.56,0.0,-0.75533,0.00016,19.81333]
[1779654832820,31.83,76572.56,0.0,-0.75533,0.00016,19.81333]
[1779654832978,31.83,76572.56,0.0,-0.75533,0.00016,19.81333]
[1779654833176,31.83,76573.04,0.0,-0.75525,0.00016,19.81668]
[1779654839218,31.83,76575.12,0.0,-0.75494,0.00016,19.83107]
[1779654839719,31.83,76575.12,0.0,-0.75494,0.00016,19.83107]
[1779654839983,31.83,76575.12,0.0,-0.75494,0.00016,19.83107]
[1779654840280,31.83,76575.12,0.0,-0.75494,0.00016,19.83107]
[1779654840474,31.83,76575.12,0.0,-0.75494,0.00016,19.83107]
[1779654840549,31.83,76575.12,0.0,-0.75494,0.00016,19.831]
[1779654845260,31.83,76580.25,0.0,-0.75414,0.00016,19.86687]
[1779654849460,31.83,76582.59,0.0,-0.75378,0.00016,19.88305]
[1779654849478,31.83,76582.59,0.0,-0.75378,0.00016,19.88305]
[1779654850513,31.83,76583.36,0.0,-0.75366,0.00016,19.88848]
[1779654850724,31.83,76583.41,0.0,-0.75365,0.00016,19.88883]
[1779654856337,31.82,76583.58,0.0,-0.75365,0.00016,19.88925]
[1779654858939,31.82,76583.15,0.0,-0.75372,0.00016,19.88596]
[1779654858977,31.82,76583.15,0.0,-0.75372,0.00016,19.88596]
[1779654859228,31.82,76583.15,0.0,-0.75372,0.00016,19.88596]
[1779654859473,31.82,76583.15,0.0,-0.75372,0.00016,19.88596]
[1779654859571,31.82,76583.23,0.0,-0.75371,0.00016,19.8864]
[1779654866407,31.82,76584.45,0.0,-0.75354,0.00016,19.89409]
[1779654871444,31.82,76584.46,0.0,-0.75358,0.00016,19.88934]
[1779654876479,31.82,76584.68,0.0,-0.75356,0.00016,19.89024]
[1779654880059,31.81,76585.6,0.0,-0.75343,0.00016,19.89647]
[1779654880226,31.81,76585.6,0.0,-0.75343,0.00016,19.89647]
[1779654882521,31.81,76578.95,0.0,-0.75448,0.00016,19.84893]
[1779654883437,31.81,76578.95,0.0,-0.75448,0.00016,19.84893]
[1779654883475,31.81,76578.95,0.0,-0.75448,0.00016,19.84893]
[1779654884855,31.81,76574.63,0.0,-0.75516,0.00016,19.81819]
[1779654884973,31.81,76574.63,0.0,-0.75516,0.00016,19.81819]
[1779654885136,31.81,76574.63,0.0,-0.75516,0.00016,19.81819]
[1779654885225,31.81,76574.63,0.0,-0.75516,0.00016,19.81819]
[1779654885542,31.81,76574.36,0.0,-0.75521,0.00016,19.81622]
[1779654890577,31.81,76574.64,0.0,-0.75517,0.00016,19.81788]
[1779654900648,31.81,76574.38,0.0,-0.75519,0.00016,19.81681]
[1779654903423,31.81,76574.43,0.0,-0.75518,0.00016,19.81726]
[1779654903475,31.81,76574.43,0.0,-0.75518,0.00016,19.81726]
[1779654904392,31.81,76573.17,0.0,-0.75538,0.00016,19.80853]
[1779654904474,31.81,76573.17,0.0,-0.75538,0.00016,19.80853]
[1779654904676,31.81,76565.79,0.0,-0.75653,0.00016,19.75616]
[1779654906566,31.81,76565.79,0.0,-0.75653,0.00016,19.75616]
[1779654906730,31.82,76565.1,0.0,-0.75664,0.00016,19.75135]
[1779654908704,31.82,76570.06,0.0,-0.75586,0.00016,19.7866]
[1779654910429,31.82,76570.06,0.0,-0.75586,0.00016,19.7866]
[1779654910476,31.82,76570.06,0.0,-0.75586,0.00016,19.7866]
[1779654910573,31.81,76573.97,0.0,-0.75525,0.00016,19.81423]
[1779654910910,31.81,76573.97,0.0,-0.75525,0.00016,19.81423]
[1779654910978,31.81,76573.97,0.0,-0.75525,0.00016,19.81423]
[1779654911071,31.81,76573.97,0.0,-0.75525,0.00016,19.81423]
[1779654911222,31.81,76573.97,0.0,-0.75525,0.00016,19.81423]
[1779654911255,31.81,76576.31,0.0,-0.75489,0.00016,19.83072]
[1779654917272,31.81,76576.65,0.0,-0.75484,0.00016,19.83291]
[1779654917475,31.81,76576.65,0.0,-0.75484,0.00016,19.83291]
[1779654917583,31.81,76576.65,0.0,-0.75484,0.00016,19.83291]
[1779654917684,31.81,76576.95,0.0,-0.75479,0.00016,19.83492]
[1779654917731,31.81,76576.95,0.0,-0.75479,0.00016,19.83492]
[1779654921020,31.81,76575.1,0.0,-0.75508,0.00016,19.8219]
[1779654921224,31.81,76575.1,0.0,-0.75508,0.00016,19.8219]
[1779654924689,31.81,76575.58,0.0,-0.755,0.00016,19.82548]
[1779654924727,31.81,76575.73,0.0,-0.75498,0.00016,19.82659]
[1779654926670,31.81,76577.05,0.0,-0.75477,0.00016,19.83599]
[1779654926727,31.81,76578.1,0.0,-0.7546,0.00016,19.84346]
[1779654926829,31.82,76578.12,0.0,-0.7546,0.00016,19.84364]
[1779654928917,31.82,76578.12,0.0,-0.7546,0.00016,19.84364]
[1779654928976,31.82,76578.12,0.0,-0.7546,0.00016,19.84364]
[1779654929016,31.82,76582.24,0.0,-0.75395,0.00016,19.87283]
[1779654931338,31.82,76583.08,0.0,-0.75382,0.00016,19.87877]
[1779654931472,31.82,76583.08,0.0,-0.75382,0.00016,19.87877]
[1779654938914,31.82,76585.01,0.0,-0.75353,0.00016,19.88885]
[1779654940255,31.82,76585.01,0.0,-0.75353,0.00016,19.88885]
[1779654940477,31.82,76585.01,0.0,-0.75353,0.00016,19.88885]
[1779654940999,31.82,76584.96,0.0,-0.75354,0.00016,19.88863]
[1779654941221,31.82,76584.96,0.0,-0.75354,0.00016,19.88863]
[1779654941322,31.82,76584.75,0.0,-0.75357,0.00016,19.88721]
[1779654947229,31.82,76586.03,0.0,-0.75336,0.00016,19.8965]
[1779654947473,31.82,76586.03,0.0,-0.75336,0.00016,19.8965]
[1779654951301,31.82,76588.2,0.0,-0.75302,0.00016,19.91206]
[1779654951473,31.82,76588.2,0.0,-0.75302,0.00016,19.91206]
[1779654956406,31.82,76588.26,0.0,-0.753,0.00016,19.91269]
[1779654956477,31.82,76588.26,0.0,-0.753,0.00016,19.91269]
[1779654956572,31.82,76583.78,0.0,-0.7537,0.00016,19.88116]
[1779654957276,31.82,76583.78,0.0,-0.7537,0.00016,19.88116]
[1779654957479,31.82,76583.78,0.0,-0.7537,0.00016,19.88116]
[1779654957508,31.82,76579.73,0.0,-0.75434,0.00016,19.85262]
[1779654959181,31.82,76578.79,0.0,-0.75449,0.00016,19.84597]
[1779654959220,31.82,76578.79,0.0,-0.75449,0.00016,19.84597]
[1779654966105,31.82,76580.44,0.0,-0.75422,0.00016,19.85812]
[1779654971024,31.82,76581.11,0.0,-0.75411,0.00016,19.86299]
[1779654971224,31.82,76581.11,0.0,-0.75411,0.00016,19.86299]
[1779654971550,31.82,76581.11,0.0,-0.75411,0.00016,19.86299]
[1779654971724,31.82,76581.11,0.0,-0.75411,0.00016,19.86299]
[1779654971650,31.82,76581.82,0.0,-0.75399,0.00016,19.86821]
[1779654974305,31.82,76583.94,0.0,-0.75366,0.00016,19.88324]
[1779654974472,31.82,76583.94,0.0,-0.75366,0.00016,19.88324]
[1779654980110,31.82,76587.06,0.0,-0.75316,0.00016,19.90542]
[1779654980221,31.82,76587.06,0.0,-0.75316,0.00016,19.90542]
[1779654980223,31.82,76587.06,0.0,-0.75316,0.00016,19.90542]
[1779654980472,31.82,76587.06,0.0,-0.75316,0.00016,19.90542]
[1779654980573,31.82,76587.06,0.0,-0.75316,0.00016,19.90546]
[1779654985618,31.82,76587.1,0.0,-0.75315,0.00016,19.9058]
[1779654987422,31.82,76592.23,0.0,-0.75235,0.00016,19.94196]
[1779654987478,31.82,76592.23,0.0,-0.75235,0.00016,19.94196]
[1779654993298,31.82,76595.51,0.0,-0.75186,0.00016,19.96086]
[1779654996319,31.82,76590.11,0.0,-0.75271,0.00016,19.92283]
[1779654997346,31.82,76590.11,0.0,-0.75271,0.00016,19.92283]
[1779654997476,31.82,76590.11,0.0,-0.75271,0.00016,19.92283]
[1779654997716,31.82,76590.11,0.0,-0.75271,0.00016,19.92283]
[1779654997982,31.82,76590.06,0.0,-0.75272,0.00016,19.9225]
[1779654998333,31.82,76589.71,0.0,-0.75277,0.00016,19.92006]
[1779655003368,31.82,76588.71,0.0,-0.75293,0.00016,19.91313]
[1779655008403,31.83,76588.68,0.0,-0.75293,0.00016,19.91303]
[1779655013732,31.83,76589.72,0.0,-0.75277,0.00016,19.92043]
[1779655013973,31.83,76589.99,0.0,-0.75272,0.00016,19.92234]
[1779655019480,31.83,76593.12,0.0,-0.75223,0.00016,19.94434]
[1779655019871,31.83,76593.12,0.0,-0.75223,0.00016,19.94434]
[1779655019977,31.83,76593.12,0.0,-0.75223,0.00016,19.94434]
[1779655020038,31.83,76593.12,0.0,-0.75223,0.00016,19.94434]
[1779655020227,31.83,76593.12,0.0,-0.75223,0.00016,19.94434]
[1779655020487,31.83,76593.16,0.0,-0.75223,0.00016,19.9446]
[1779655025522,31.82,76594.15,0.0,-0.75207,0.00016,19.9514]
[1779655027537,31.82,76612.97,0.0,-0.7491,0.00016,20.08317]
[1779655028151,31.82,76612.97,0.0,-0.7491,0.00016,20.08317]
[1779655028549,31.82,76627.13,0.0,-0.74685,0.00016,20.1817]
[1779655029555,31.82,76625.2,0.0,-0.74716,0.00016,20.16812]
[1779655031159,31.82,76621.76,0.0,-0.74771,0.00016,20.14405]
[1779655036604,31.82,76620.18,0.0,-0.74797,0.00016,20.13287]
[1779655039625,31.82,76612.85,0.0,-0.74913,0.00016,20.0817]
[1779655041639,31.82,76619.02,0.0,-0.74816,0.00016,20.12464]
[1779655043597,31.82,76619.98,0.0,-0.748,0.00016,20.13125]
[1779655043724,31.82,76619.98,0.0,-0.748,0.00016,20.13125]
[1779655044259,31.82,76620.12,0.0,-0.74798,0.00016,20.13215]
[1779655044488,31.82,76620.12,0.0,-0.74798,0.00016,20.13215]
[1779655044660,31.82,76620.47,0.0,-0.74793,0.00016,20.1345]
[1779655049695,31.82,76619.87,0.0,-0.74804,0.00016,20.12992]
[1779655052829,31.82,76620.14,0.0,-0.74803,0.00016,20.12751]
[1779655052972,31.82,76620.77,0.0,-0.74793,0.00016,20.13182]
[1779655057093,31.82,76619.64,0.0,-0.74812,0.00016,20.12363]
[1779655057226,31.82,76619.64,0.0,-0.74812,0.00016,20.12363]
[1779655059447,31.82,76619.29,0.0,-0.74818,0.00016,20.12105]
[1779655059473,31.82,76619.29,0.0,-0.74818,0.00016,20.12105]
[1779655059765,31.82,76619.64,0.0,-0.74812,0.00016,20.12342]
[1779655064800,31.82,76619.01,0.0,-0.74823,0.00016,20.1187]
[1779655068755,31.82,76619.43,0.0,-0.74817,0.00016,20.12144]
[1779655068976,31.82,76619.36,0.0,-0.74818,0.00016,20.12085]
[1779655075879,31.81,76619.23,0.0,-0.74822,0.00016,20.11922]
[1779655080389,31.81,76620.2,0.0,-0.74807,0.00016,20.12566]
[1779655080476,31.81,76620.2,0.0,-0.74807,0.00016,20.12566]
[1779655081934,31.81,76610.38,0.0,-0.74964,0.00016,20.0568]
[1779655082936,31.81,76594.46,0.0,-0.75216,0.00016,19.94497]
[1779655083943,31.81,76587.32,0.0,-0.75329,0.00016,19.89456]
[1779655085957,31.81,76592.28,0.0,-0.75251,0.00016,19.92939]
[1779655087031,31.81,76592.28,0.0,-0.75251,0.00016,19.92939]
[1779655087228,31.81,76592.28,0.0,-0.75251,0.00016,19.92939]
[1779655087531,31.81,76592.28,0.0,-0.75251,0.00016,19.92939]
[1779655087725,31.81,76592.28,0.0,-0.75251,0.00016,19.92939]
[1779655087825,31.81,76596.36,0.0,-0.75187,0.00016,19.95806]
[1779655090992,31.81,76600.62,0.0,-0.7512,0.00016,19.98789]
[1779655093405,31.81,76601.16,0.0,-0.75111,0.00016,19.99164]
[1779655093473,31.81,76601.16,0.0,-0.75111,0.00016,19.99164]
[1779655095020,31.81,76594.83,0.0,-0.75211,0.00016,19.94704]
[1779655097473,31.81,76591.41,0.0,-0.75265,0.00016,19.92297]
[1779655097723,31.81,76591.41,0.0,-0.75265,0.00016,19.92297]
[1779655097828,31.81,76591.41,0.0,-0.75265,0.00016,19.92297]
[1779655097977,31.81,76588.6,0.0,-0.75309,0.00016,19.90325]
[1779655098041,31.81,76588.73,0.0,-0.75307,0.00016,19.90417]
[1779655104083,31.81,76589.05,0.0,-0.75301,0.00016,19.90677]
[1779655109121,31.81,76594.06,0.0,-0.75222,0.00016,19.94243]
[1779655110943,31.81,76595.73,0.0,-0.75195,0.00016,19.95422]
[1779655110974,31.81,76595.73,0.0,-0.75195,0.00016,19.95422]
[1779655114405,31.81,76597.43,0.0,-0.75171,0.00016,19.96206]
[1779655114476,31.81,76597.43,0.0,-0.75171,0.00016,19.96206]
[1779655114506,31.81,76598.3,0.0,-0.75158,0.00016,19.96819]
[1779655115626,31.81,76598.3,0.0,-0.75158,0.00016,19.96819]
[1779655115721,31.81,76598.3,0.0,-0.75158,0.00016,19.96819]
[1779655118398,31.81,76597.11,0.0,-0.75176,0.00016,19.95985]
[1779655118479,31.81,76597.11,0.0,-0.75176,0.00016,19.95985]
[1779655118564,31.81,76593.15,0.0,-0.75239,0.00016,19.93205]
[1779655119248,31.81,76593.15,0.0,-0.75239,0.00016,19.93205]
[1779655119473,31.81,76593.15,0.0,-0.75239,0.00016,19.93205]
[1779655125234,31.81,76590.67,0.0,-0.75277,0.00016,19.91494]
[1779655126484,31.81,76590.67,0.0,-0.75277,0.00016,19.91494]
[1779655126727,31.81,76590.67,0.0,-0.75277,0.00016,19.91494]
[1779655126822,31.81,76590.72,0.0,-0.75276,0.00016,19.91542]
[1779655131947,31.81,76589.2,0.0,-0.75299,0.00016,19.905]
[1779655131972,31.81,76589.2,0.0,-0.75299,0.00016,19.905]
[1779655136337,31.82,76586.26,0.0,-0.75345,0.00016,19.88465]
[1779655136470,31.82,76586.26,0.0,-0.75345,0.00016,19.88465]
[1779655136572,31.82,76588.76,0.0,-0.75305,0.00016,19.90249]
[1779655137206,31.82,76588.76,0.0,-0.75305,0.00016,19.90249]
[1779655137231,31.82,76588.76,0.0,-0.75305,0.00016,19.90249]
[1779655140492,31.82,76593.1,0.0,-0.75236,0.00016,19.93324]
[1779655140726,31.82,76593.1,0.0,-0.75236,0.00016,19.93324]
[1779655140821,31.82,76594.44,0.0,-0.75214,0.00016,19.94281]
[1779655142012,31.82,76595.78,0.0,-0.75193,0.00016,19.95224]
[1779655142224,31.82,76595.78,0.0,-0.75193,0.00016,19.95224]
[1779655147392,31.82,76596.45,0.0,-0.75182,0.00016,19.95721]
[1779655148508,31.82,76596.45,0.0,-0.75182,0.00016,19.95721]
[1779655148721,31.82,76596.45,0.0,-0.75182,0.00016,19.95721]
[1779655148731,31.82,76594.68,0.0,-0.7521,0.00016,19.94483]
[1779655149405,31.82,76591.2,0.0,-0.75265,0.00016,19.92034]
[1779655150451,31.82,76591.2,0.0,-0.75265,0.00016,19.92034]
[1779655150472,31.82,76591.2,0.0,-0.75265,0.00016,19.92034]
[1779655150551,31.82,76588.49,0.0,-0.75307,0.00016,19.90134]
[1779655158467,31.82,76588.42,0.0,-0.75307,0.00016,19.90151]
[1779655159220,31.82,76588.42,0.0,-0.75307,0.00016,19.90151]
[1779655159475,31.82,76588.55,0.0,-0.75304,0.00016,19.90252]
[1779655160487,31.82,76588.55,0.0,-0.75304,0.00016,19.90252]
[1779655160724,31.82,76588.55,0.0,-0.75304,0.00016,19.90252]
[1779655160737,31.82,76588.54,0.0,-0.75304,0.00016,19.90254]
[1779655161226,31.82,76588.54,0.0,-0.75304,0.00016,19.90254]
[1779655167531,31.82,76586.33,0.0,-0.75338,0.00016,19.88766]
[1779655172695,31.82,76582.34,0.0,-0.75403,0.00016,19.8557]
[1779655172724,31.82,76582.34,0.0,-0.75403,0.00016,19.8557]
[1779655172796,31.83,76583.05,0.0,-0.75391,0.00016,19.86078]
[1779655173670,31.83,76583.05,0.0,-0.75391,0.00016,19.86078]
[1779655173729,31.83,76583.05,0.0,-0.75391,0.00016,19.86078]
[1779655177748,31.83,76582.15,0.0,-0.75405,0.00016,19.8547]
[1779655177973,31.83,76582.15,0.0,-0.75405,0.00016,19.8547]
[1779655177902,31.83,76581.02,0.0,-0.75422,0.00016,19.84679]
[1779655178733,31.83,76581.02,0.0,-0.75422,0.00016,19.84679]
[1779655178764,31.83,76580.48,0.0,-0.75431,0.00016,19.84305]
[1779655184345,31.83,76578.46,0.0,-0.75461,0.00016,19.82922]
[1779655184475,31.83,76578.46,0.0,-0.75461,0.00016,19.82922]
[1779655189686,31.83,76578.51,0.0,-0.75459,0.00016,19.83008]
[1779655190249,31.83,76578.51,0.0,-0.75459,0.00016,19.83008]
[1779655190475,31.83,76578.51,0.0,-0.75459,0.00016,19.83008]
[1779655190859,31.83,76578.51,0.0,-0.75459,0.00016,19.83008]
[1779655190983,31.83,76578.51,0.0,-0.75459,0.00016,19.83008]
[1779655190925,31.83,76578.87,0.0,-0.75454,0.00016,19.83271]
[1779655192707,31.83,76588.89,0.0,-0.75296,0.00016,19.90358]
[1779655193044,31.83,76588.89,0.0,-0.75296,0.00016,19.90358]
[1779655193225,31.83,76588.89,0.0,-0.75296,0.00016,19.90358]
[1779655194509,31.83,76591.41,0.0,-0.75256,0.00016,19.92142]
[1779655194721,31.83,76591.41,0.0,-0.75256,0.00016,19.92142]
[1779655195155,31.83,76589.45,0.0,-0.75287,0.00016,19.9077]
[1779655195228,31.83,76589.45,0.0,-0.75287,0.00016,19.9077]
[1779655195990,31.83,76589.45,0.0,-0.75287,0.00016,19.9077]
[1779655195729,31.83,76588.38,0.0,-0.75303,0.00016,19.90026]
[1779655196222,31.83,76588.38,0.0,-0.75303,0.00016,19.90026]
[1779655199504,31.83,76584.35,0.0,-0.75366,0.00016,19.8722]
[1779655199722,31.83,76584.35,0.0,-0.75366,0.00016,19.8722]
[1779655204036,31.83,76584.38,0.0,-0.75364,0.00016,19.8728]
[1779655204222,31.83,76584.38,0.0,-0.75364,0.00016,19.8728]
[1779655204271,31.83,76584.38,0.0,-0.75364,0.00016,19.8728]
[1779655204475,31.83,76584.38,0.0,-0.75364,0.00016,19.8728]
[1779655204500,31.83,76584.38,0.0,-0.75363,0.00016,19.87318]
[1779655208507,31.84,76585.25,0.0,-0.75349,0.00016,19.87961]
[1779655208725,31.84,76585.25,0.0,-0.75349,0.00016,19.87961]
[1779655213856,31.84,76588.74,0.0,-0.75293,0.00016,19.90465]
[1779655214768,31.84,76588.74,0.0,-0.75293,0.00016,19.90465]
[1779655214973,31.84,76588.74,0.0,-0.75293,0.00016,19.90465]
[1779655214863,31.84,76588.62,0.0,-0.75295,0.00016,19.90385]
[1779655215894,31.84,76588.62,0.0,-0.75295,0.00016,19.90385]
[1779655215973,31.84,76588.62,0.0,-0.75295,0.00016,19.90385]
[1779655215905,31.84,76589.09,0.0,-0.75287,0.00016,19.90721]
[1779655217475,31.84,76589.97,0.0,-0.75273,0.00016,19.91346]
[1779655217720,31.84,76589.97,0.0,-0.75273,0.00016,19.91346]
[1779655220749,31.84,76592.33,0.0,-0.75236,0.00016,19.93017]
[1779655220978,31.84,76592.33,0.0,-0.75236,0.00016,19.93017]
[1779655222210,31.84,76591.75,0.0,-0.75245,0.00016,19.92615]
[1779655222219,31.84,76591.75,0.0,-0.75245,0.00016,19.92615]
[1779655222919,31.84,76591.9,0.0,-0.75243,0.00016,19.92724]
[1779655228961,31.84,76591.97,0.0,-0.75241,0.00016,19.92796]
[1779655233997,31.84,76593.82,0.0,-0.75215,0.00016,19.93702]
[1779655235390,31.84,76593.79,0.0,-0.75215,0.00016,19.93683]
[1779655235472,31.84,76593.79,0.0,-0.75215,0.00016,19.93683]
[1779655236011,31.84,76593.51,0.0,-0.75219,0.00016,19.93489]
[1779655236580,31.84,76593.51,0.0,-0.75219,0.00016,19.93489]
[1779655236729,31.84,76593.51,0.0,-0.75219,0.00016,19.93489]
[1779655240828,31.84,76594.21,0.0,-0.75208,0.00016,19.93993]
[1779655240976,31.84,76594.21,0.0,-0.75208,0.00016,19.93993]
[1779655243186,31.84,76594.41,0.0,-0.75205,0.00016,19.9414]
[1779655243222,31.84,76594.41,0.0,-0.75205,0.00016,19.9414]
[1779655244019,31.84,76594.41,0.0,-0.75205,0.00016,19.9414]
[1779655243321,31.84,76593.89,0.0,-0.75213,0.00016,19.93777]
[1779655244227,31.84,76593.89,0.0,-0.75213,0.00016,19.93777]
[1779655246931,31.84,76593.29,0.0,-0.75222,0.00016,19.9336]
[1779655246975,31.84,76593.29,0.0,-0.75222,0.00016,19.9336]
[1779655248244,31.84,76590.3,0.0,-0.75269,0.00016,19.91261]
[1779655248440,31.84,76590.3,0.0,-0.75269,0.00016,19.91261]
[1779655248442,31.84,76589.85,0.0,-0.75276,0.00016,19.90949]
[1779655249628,31.84,76589.85,0.0,-0.75276,0.00016,19.90949]
[1779655249724,31.84,76589.85,0.0,-0.75276,0.00016,19.90949]
[1779655249825,31.84,76585.6,0.0,-0.75343,0.00016,19.87965]
[1779655250565,31.84,76585.6,0.0,-0.75343,0.00016,19.87965]
[1779655250722,31.84,76585.6,0.0,-0.75343,0.00016,19.87965]
[1779655256150,31.84,76582.19,0.0,-0.75395,0.00016,19.85616]
[1779655261719,31.84,76583.27,0.0,-0.75377,0.00016,19.86416]
[1779655263232,31.85,76584.33,0.0,-0.7536,0.00016,19.87189]
[1779655263309,31.85,76583.97,0.0,-0.75366,0.00016,19.86935]
[1779655264216,31.85,76583.97,0.0,-0.75366,0.00016,19.86935]
[1779655264227,31.85,76583.97,0.0,-0.75366,0.00016,19.86935]
[1779655267394,31.85,76584.35,0.0,-0.75359,0.00016,19.87228]
[1779655267471,31.85,76584.35,0.0,-0.75359,0.00016,19.87228]
[1779655269577,31.85,76584.36,0.0,-0.75359,0.00016,19.87251]
[1779655269723,31.85,76584.36,0.0,-0.75359,0.00016,19.87251]
[1779655269821,31.85,76584.32,0.0,-0.75359,0.00016,19.87238]
[1779655275283,31.85,76583.55,0.0,-0.7537,0.00016,19.86741]
[1779655278382,31.85,76583.96,0.0,-0.75363,0.00016,19.87048]
[1779655278475,31.85,76583.96,0.0,-0.75363,0.00016,19.87048]
[1779655283858,31.85,76588.75,0.0,-0.75287,0.00016,19.90458]
[1779655283976,31.85,76588.75,0.0,-0.75287,0.00016,19.90458]
[1779655286997,31.85,76595.84,0.0,-0.75175,0.00016,19.95447]
[1779655287244,31.85,76595.91,0.0,-0.75174,0.00016,19.95495]
[1779655287673,31.85,76595.91,0.0,-0.75174,0.00016,19.95495]
[1779655287722,31.85,76595.91,0.0,-0.75174,0.00016,19.95495]
[1779655287773,31.85,76596.99,0.0,-0.75157,0.00016,19.96249]
[1779655290369,31.85,76595.67,0.0,-0.75178,0.00016,19.95321]
[1779655290477,31.85,76595.67,0.0,-0.75178,0.00016,19.95321]
[1779655293573,31.85,76595.17,0.0,-0.75189,0.00016,19.94552]
[1779655293723,31.85,76595.17,0.0,-0.75189,0.00016,19.94552]
[1779655296748,31.85,76595.99,0.0,-0.75176,0.00016,19.95132]
[1779655296992,31.85,76595.99,0.0,-0.75176,0.00016,19.95132]
[1779655298415,31.85,76594.22,0.0,-0.75204,0.00016,19.9389]
[1779655298473,31.85,76594.22,0.0,-0.75204,0.00016,19.9389]
[1779655298517,31.85,76592.81,0.0,-0.75226,0.00016,19.92901]
[1779655299619,31.85,76592.81,0.0,-0.75226,0.00016,19.92901]
[1779655299727,31.85,76592.81,0.0,-0.75226,0.00016,19.92901]
[1779655303293,31.85,76592.49,0.0,-0.75231,0.00016,19.92685]
[1779655303476,31.85,76592.49,0.0,-0.75231,0.00016,19.92685]
[1779655308103,31.85,76591.87,0.0,-0.75241,0.00016,19.9225]
[1779655308225,31.85,76591.83,0.0,-0.75241,0.00016,19.92221]
[1779655311642,31.85,76587.84,0.0,-0.75304,0.00016,19.89413]
[1779655311721,31.85,76587.84,0.0,-0.75304,0.00016,19.89413]
[1779655311743,31.85,76587.86,0.0,-0.75304,0.00016,19.89433]
[1779655312910,31.85,76587.86,0.0,-0.75304,0.00016,19.89433]
[1779655312972,31.85,76587.86,0.0,-0.75304,0.00016,19.89433]
[1779655317383,31.85,76588.02,0.0,-0.75301,0.00016,19.89561]
[1779655317476,31.85,76588.02,0.0,-0.75301,0.00016,19.89561]
[1779655317537,31.85,76588.02,0.0,-0.75301,0.00016,19.89561]
[1779655317726,31.85,76588.02,0.0,-0.75301,0.00016,19.89561]
[1779655317824,31.85,76594.49,0.0,-0.75199,0.00016,19.94117]
[1779655318352,31.85,76594.49,0.0,-0.75199,0.00016,19.94117]
[1779655318473,31.85,76594.49,0.0,-0.75199,0.00016,19.94117]
[1779655320822,31.85,76595.86,0.0,-0.75177,0.00016,19.95078]
[1779655320973,31.85,76595.86,0.0,-0.75177,0.00016,19.95078]
[1779655321074,31.85,76596.11,0.0,-0.75173,0.00016,19.95251]
[1779655325716,31.85,76596.33,0.0,-0.7517,0.00016,19.954]
[1779655325725,31.85,76596.33,0.0,-0.7517,0.00016,19.954]
[1779655331675,31.85,76598.73,0.0,-0.75132,0.00016,19.97067]
[1779655337717,31.85,76598.1,0.0,-0.75143,0.00016,19.96614]
[1779655341334,31.85,76600.46,0.0,-0.75106,0.00016,19.98262]
[1779655341476,31.85,76600.46,0.0,-0.75106,0.00016,19.98262]
[1779655342140,31.85,76600.46,0.0,-0.75106,0.00016,19.98262]
[1779655342224,31.85,76601.1,0.0,-0.75095,0.00016,19.98707]
[1779655345346,31.85,76603.27,0.0,-0.75061,0.00016,20.00214]
[1779655345472,31.85,76603.27,0.0,-0.75061,0.00016,20.00214]
[1779655345773,31.85,76603.78,0.0,-0.75054,0.00016,20.00566]
[1779655347095,31.85,76603.78,0.0,-0.75054,0.00016,20.00566]
[1779655347238,31.85,76604.75,0.0,-0.75038,0.00016,20.0124]
[1779655349808,31.85,76604.56,0.0,-0.75042,0.00016,20.01095]
[1779655349977,31.85,76604.56,0.0,-0.75042,0.00016,20.01095]
[1779655355844,31.85,76601.08,0.0,-0.75101,0.00016,19.98207]
[1779655358201,31.85,76597.47,0.0,-0.75158,0.00016,19.95674]
[1779655358225,31.85,76597.47,0.0,-0.75158,0.00016,19.95674]
[1779655360457,31.85,76597.45,0.0,-0.75158,0.00016,19.95662]
[1779655360471,31.85,76597.45,0.0,-0.75158,0.00016,19.95662]
[1779655361428,31.85,76597.2,0.0,-0.75162,0.00016,19.95487]
[1779655361471,31.85,76597.2,0.0,-0.75162,0.00016,19.95487]
[1779655361886,31.85,76595.65,0.0,-0.75186,0.00016,19.944]
[1779655366099,31.85,76596.01,0.0,-0.7518,0.00016,19.94658]
[1779655366225,31.85,76596.01,0.0,-0.7518,0.00016,19.94658]
[1779655371956,31.85,76595.64,0.0,-0.75186,0.00016,19.94405]
[1779655372551,31.85,76595.64,0.0,-0.75186,0.00016,19.94405]
[1779655372723,31.85,76595.64,0.0,-0.75186,0.00016,19.94405]
[1779655377557,31.85,76592.45,0.0,-0.75237,0.00016,19.92158]
[1779655377723,31.85,76592.45,0.0,-0.75237,0.00016,19.92158]
[1779655377999,31.85,76593.2,0.0,-0.75225,0.00016,19.92686]
[1779655378488,31.85,76593.2,0.0,-0.75225,0.00016,19.92686]
[1779655378724,31.85,76593.2,0.0,-0.75225,0.00016,19.92686]
[1779655383628,31.85,76594.51,0.0,-0.75204,0.00016,19.93607]
[1779655383725,31.85,76594.51,0.0,-0.75204,0.00016,19.93607]
[1779655386031,31.85,76594.37,0.0,-0.75206,0.00016,19.9351]
[1779655386055,31.85,76594.84,0.0,-0.75199,0.00016,19.93841]
[1779655386223,31.85,76594.84,0.0,-0.75199,0.00016,19.93841]
[1779655387839,31.85,76595.38,0.0,-0.7519,0.00016,19.94223]
[1779655387974,31.85,76595.38,0.0,-0.7519,0.00016,19.94223]
[1779655390083,31.85,76602.59,0.0,-0.75076,0.00016,19.99284]
[1779655392943,31.85,76604.27,0.0,-0.7505,0.00016,20.00452]
[1779655392975,31.85,76604.27,0.0,-0.7505,0.00016,20.00452]
[1779655394071,31.85,76604.63,0.0,-0.75044,0.00016,20.00699]
[1779655394111,31.85,76604.45,0.0,-0.75047,0.00016,20.00568]
[1779655394222,31.85,76604.45,0.0,-0.75047,0.00016,20.00568]
[1779655399994,31.85,76604.67,0.0,-0.75044,0.00016,20.00695]
[1779655400222,31.85,76605.33,0.0,-0.75034,0.00016,20.01151]
[1779655406195,31.85,76607.4,0.0,-0.75002,0.00016,20.02556]
[1779655407326,31.85,76607.4,0.0,-0.75002,0.00016,20.02556]
[1779655407472,31.85,76607.4,0.0,-0.75002,0.00016,20.02556]
[1779655408209,31.84,76607.44,0.0,-0.75002,0.00016,20.02568]
[1779655412478,31.84,76608.88,0.0,-0.74983,0.00016,20.03136]
[1779655412723,31.84,76608.88,0.0,-0.74983,0.00016,20.03136]
[1779655418279,31.84,76610.58,0.0,-0.74958,0.00016,20.04261]
[1779655419303,31.84,76610.58,0.0,-0.74958,0.00016,20.04261]
[1779655419471,31.84,76610.58,0.0,-0.74958,0.00016,20.04261]
[1779655419572,31.84,76610.72,0.0,-0.74956,0.00016,20.04349]
[1779655420668,31.84,76610.72,0.0,-0.74956,0.00016,20.04349]
[1779655420722,31.84,76610.72,0.0,-0.74956,0.00016,20.04349]
[1779655426332,31.84,76610.25,0.0,-0.74964,0.00016,20.03976]
[1779655426470,31.84,76610.25,0.0,-0.74964,0.00016,20.03976]
[1779655426571,31.84,76610.28,0.0,-0.74964,0.00016,20.0398]
[1779655432378,31.84,76609.78,0.0,-0.74973,0.00016,20.03583]
[1779655437032,31.84,76609.69,0.0,-0.74975,0.00016,20.03497]
[1779655437243,31.84,76609.69,0.0,-0.74975,0.00016,20.03497]
[1779655439427,31.84,76615.37,0.0,-0.74886,0.00016,20.07425]
[1779655443392,31.83,76616.51,0.0,-0.74869,0.00016,20.0818]
[1779655443472,31.83,76616.51,0.0,-0.74869,0.00016,20.0818]
[1779655447172,31.83,76617.94,0.0,-0.74847,0.00016,20.09147]
[1779655447228,31.83,76617.94,0.0,-0.74847,0.00016,20.09147]
[1779655447483,31.83,76618.5,0.0,-0.74839,0.00016,20.09503]
[1779655452518,31.83,76619.72,0.0,-0.74821,0.00016,20.10285]
[1779655454217,31.83,76619.72,0.0,-0.74821,0.00016,20.10285]
[1779655454472,31.83,76620.5,0.0,-0.74809,0.00016,20.10809]
[1779655459568,31.83,76623.71,0.0,-0.74759,0.00016,20.12988]
[1779655460674,31.83,76623.71,0.0,-0.74759,0.00016,20.12988]
[1779655460724,31.83,76623.71,0.0,-0.74759,0.00016,20.12988]
[1779655465383,31.83,76624.54,0.0,-0.74747,0.00016,20.13534]
[1779655465472,31.83,76624.54,0.0,-0.74747,0.00016,20.13534]
[1779655467309,31.83,76625.5,0.0,-0.74732,0.00016,20.14184]
[1779655467472,31.83,76625.5,0.0,-0.74732,0.00016,20.14184]
[1779655467624,31.83,76626.5,0.0,-0.74716,0.00016,20.14871]
[1779655472663,31.82,76626.31,0.0,-0.74723,0.00016,20.14282]
[1779655473571,31.82,76626.31,0.0,-0.74723,0.00016,20.14282]
[1779655473722,31.82,76626.31,0.0,-0.74723,0.00016,20.14282]
[1779655479082,31.82,76625.26,0.0,-0.74741,0.00016,20.13513]
[1779655479233,31.82,76625.26,0.0,-0.74741,0.00016,20.13513]
[1779655479713,31.82,76625.87,0.0,-0.74731,0.00016,20.13922]
[1779655480720,31.82,76625.03,0.0,-0.74745,0.00016,20.13331]
[1779655482063,31.82,76625.03,0.0,-0.74745,0.00016,20.13331]
[1779655482120,31.82,76618.78,0.0,-0.74845,0.00016,20.08965]
[1779655483756,31.82,76613.76,0.0,-0.74925,0.00016,20.05461]
[1779655484762,31.82,76604.69,0.0,-0.75068,0.00016,19.99117]
[1779655486776,31.82,76600.57,0.0,-0.75134,0.00016,19.96216]
[1779655492156,31.82,76600.03,0.0,-0.75142,0.00016,19.95843]
[1779655492222,31.82,76600.03,0.0,-0.75142,0.00016,19.95843]
[1779655492187,31.82,76600.13,0.0,-0.75141,0.00016,19.95914]
[1779655494567,31.82,76599.15,0.0,-0.75156,0.00016,19.95229]
[1779655494722,31.82,76599.15,0.0,-0.75156,0.00016,19.95229]
[1779655494832,31.82,76600.47,0.0,-0.75135,0.00016,19.96159]
[1779655499867,31.82,76601.45,0.0,-0.75119,0.00016,19.96851]
[1779655504902,31.82,76601.2,0.0,-0.75123,0.00016,19.96679]
[1779655508610,31.82,76601.2,0.0,-0.75123,0.00016,19.96679]
[1779655508722,31.82,76601.2,0.0,-0.75123,0.00016,19.96679]
[1779655508964,31.82,76601.2,0.0,-0.75123,0.00016,19.96684]
[1779655511231,31.82,76601.42,0.0,-0.7512,0.00016,19.96839]
[1779655511951,31.82,76601.37,0.0,-0.7512,0.00016,19.96807]
[1779655516260,31.82,76599.87,0.0,-0.75144,0.00016,19.95758]
[1779655516481,31.82,76599.87,0.0,-0.75144,0.00016,19.95764]
[1779655516774,31.82,76599.87,0.0,-0.75144,0.00016,19.95764]
[1779655516977,31.82,76599.87,0.0,-0.75144,0.00016,19.95764]
[1779655516986,31.82,76600.43,0.0,-0.75135,0.00016,19.9616]
[1779655519745,31.82,76602.71,0.0,-0.75099,0.00016,19.97764]
[1779655519974,31.82,76602.71,0.0,-0.75099,0.00016,19.97764]
[1779655524036,31.82,76610.23,0.0,-0.7498,0.00016,20.03037]
[1779655525398,31.82,76611.31,0.0,-0.74963,0.00016,20.03788]
[1779655525476,31.82,76611.31,0.0,-0.74963,0.00016,20.03788]
[1779655526064,31.82,76611.31,0.0,-0.74963,0.00016,20.03788]
[1779655526226,31.82,76611.31,0.0,-0.74963,0.00016,20.03788]
[1779655526293,31.82,76611.95,0.0,-0.74952,0.00016,20.04231]
[1779655527523,31.82,76611.52,0.0,-0.74959,0.00016,20.03926]
[1779655527723,31.82,76611.52,0.0,-0.74959,0.00016,20.03926]
[1779655533099,31.82,76615.77,0.0,-0.74896,0.00016,20.06435]
[1779655536477,31.82,76616.9,0.0,-0.74879,0.00016,20.07187]
[1779655536725,31.82,76616.9,0.0,-0.74879,0.00016,20.07187]
[1779655537830,31.82,76616.74,0.0,-0.74882,0.00016,20.07062]
[1779655537977,31.82,76616.74,0.0,-0.74882,0.00016,20.07062]
[1779655538135,31.82,76618.57,0.0,-0.74853,0.00016,20.08325]
[1779655540750,31.82,76619.96,0.0,-0.74831,0.00016,20.09285]
[1779655540971,31.82,76619.96,0.0,-0.74831,0.00016,20.09285]
[1779655544857,31.82,76624.13,0.0,-0.74766,0.00016,20.12152]
[1779655544974,31.82,76624.13,0.0,-0.74766,0.00016,20.12152]
[1779655550219,31.82,76625.57,0.0,-0.74743,0.00016,20.13137]
[1779655552233,31.82,76630.05,0.0,-0.74672,0.00016,20.1624]
[1779655554345,31.82,76630.44,0.0,-0.74666,0.00016,20.16504]
[1779655554478,31.82,76631.92,0.0,-0.74642,0.00016,20.17524]
[1779655554817,31.82,76631.92,0.0,-0.74642,0.00016,20.17524]
[1779655554982,31.82,76631.92,0.0,-0.74642,0.00016,20.17524]
[1779655555254,31.82,76632.43,0.0,-0.74635,0.00016,20.1787]
[1779655557268,31.82,76628.07,0.0,-0.74704,0.00016,20.14827]
[1779655563281,31.81,76628.88,0.0,-0.74692,0.00016,20.15373]
[1779655563481,31.81,76628.88,0.0,-0.74692,0.00016,20.15357]
[1779655573380,31.81,76629.06,0.0,-0.7469,0.00016,20.15445]
[1779655578415,31.81,76629.16,0.0,-0.74689,0.00016,20.15496]
[1779655581436,31.81,76633.43,0.0,-0.74621,0.00016,20.18445]
[1779655588384,31.81,76632.54,0.0,-0.74636,0.00016,20.17812]
[1779655588476,31.81,76632.54,0.0,-0.74636,0.00016,20.17812]
[1779655589234,31.81,76632.54,0.0,-0.74636,0.00016,20.17812]
[1779655589325,31.81,76632.54,0.0,-0.74636,0.00016,20.17801]
[1779655589478,31.81,76632.54,0.0,-0.74636,0.00016,20.17801]
[1779655595534,31.81,76631.77,0.0,-0.74652,0.00016,20.16849]
[1779655599721,31.81,76632.46,0.0,-0.74641,0.00016,20.17331]
[1779655599977,31.81,76632.46,0.0,-0.74641,0.00016,20.17331]
[1779655601556,31.81,76634.39,0.0,-0.7461,0.00016,20.18673]
[1779655601725,31.81,76634.39,0.0,-0.7461,0.00016,20.18673]
[1779655606235,31.81,76635.2,0.0,-0.74597,0.00016,20.19229]
[1779655606324,31.81,76635.2,0.0,-0.74597,0.00016,20.19226]
[1779655606470,31.81,76635.2,0.0,-0.74597,0.00016,20.19226]
[1779655609370,31.81,76634.73,0.0,-0.74605,0.00016,20.18898]
[1779655609472,31.81,76634.41,0.0,-0.7461,0.00016,20.18675]
[1779655610639,31.81,76629.7,0.0,-0.74685,0.00016,20.15402]
[1779655611995,31.81,76629.7,0.0,-0.74685,0.00016,20.15402]
[1779655612222,31.81,76629.7,0.0,-0.74685,0.00016,20.15402]
[1779655612232,31.81,76625.23,0.0,-0.74756,0.00016,20.12294]
[1779655613560,31.81,76625.08,0.0,-0.74759,0.00016,20.1219]
[1779655613725,31.81,76625.08,0.0,-0.74759,0.00016,20.1219]
[1779655613791,31.81,76625.08,0.0,-0.74759,0.00016,20.12191]
[1779655616156,31.81,76625.04,0.0,-0.74759,0.00016,20.12164]
[1779655616224,31.81,76625.04,0.0,-0.74759,0.00016,20.12164]
[1779655619703,31.81,76620.28,0.0,-0.74835,0.00016,20.08853]
[1779655620580,31.81,76620.28,0.0,-0.74835,0.00016,20.08853]
[1779655620724,31.81,76620.28,0.0,-0.74835,0.00016,20.08853]
[1779655622723,31.81,76615.5,0.0,-0.74911,0.00016,20.05531]
[1779655623758,31.81,76615.5,0.0,-0.74911,0.00016,20.05531]
[1779655623975,31.81,76615.5,0.0,-0.74911,0.00016,20.05531]
[1779655624117,31.81,76615.5,0.0,-0.74911,0.00016,20.05531]
[1779655624224,31.81,76615.5,0.0,-0.74911,0.00016,20.05531]
[1779655624326,31.81,76615.84,0.0,-0.74905,0.00016,20.05768]
[1779655629772,31.81,76614.95,0.0,-0.74919,0.00016,20.05146]
[1779655634848,31.81,76615.85,0.0,-0.74905,0.00016,20.05775]
[1779655634974,31.81,76615.85,0.0,-0.74905,0.00016,20.05775]
[1779655636821,31.81,76607.62,0.0,-0.75036,0.00016,20.00018]
[1779655637692,31.81,76607.62,0.0,-0.75036,0.00016,20.00018]
[1779655637725,31.81,76607.62,0.0,-0.75036,0.00016,20.00018]
[1779655639364,31.81,76604.02,0.0,-0.75093,0.00016,19.97496]
[1779655639472,31.81,76605.07,0.0,-0.75076,0.00016,19.98227]
[1779655639836,31.81,76605.07,0.0,-0.75076,0.00016,19.98227]
[1779655639975,31.81,76605.07,0.0,-0.75076,0.00016,19.98227]
[1779655640064,31.81,76604.73,0.0,-0.75082,0.00016,19.97982]
[1779655645884,31.81,76606.69,0.0,-0.75051,0.00016,19.99332]
[1779655646891,31.81,76611.37,0.0,-0.74977,0.00016,20.02605]
[1779655649259,31.81,76611.57,0.0,-0.74974,0.00016,20.02739]
[1779655649477,31.81,76611.86,0.0,-0.7497,0.00016,20.02923]
[1779655656962,31.81,76611.44,0.0,-0.74981,0.00016,20.02142]
[1779655659509,31.81,76611.51,0.0,-0.74981,0.00016,20.02175]
[1779655659730,31.81,76611.51,0.0,-0.74981,0.00016,20.02175]
[1779655660477,31.81,76611.51,0.0,-0.74981,0.00016,20.02175]
[1779655660724,31.81,76611.51,0.0,-0.74981,0.00016,20.02175]
[1779655660990,31.81,76611.44,0.0,-0.74982,0.00016,20.0211]
[1779655666026,31.8,76611.18,0.0,-0.74987,0.00016,20.0189]
[1779655667033,31.8,76604.25,0.0,-0.75097,0.00016,19.97026]
[1779655668038,31.8,76604.25,0.0,-0.75097,0.00016,19.97026]
[1779655668221,31.8,76604.25,0.0,-0.75097,0.00016,19.97026]
[1779655671017,31.8,76601.6,0.0,-0.75139,0.00016,19.95162]
[1779655671226,31.8,76601.6,0.0,-0.75139,0.00016,19.95162]
[1779655675146,31.8,76600.73,0.0,-0.75153,0.00016,19.94549]
[1779655675224,31.8,76600.73,0.0,-0.75153,0.00016,19.94549]
[1779655677476,31.8,76600.44,0.0,-0.75158,0.00016,19.94345]
[1779655677485,31.8,76600.15,0.0,-0.75162,0.00016,19.94141]
[1779655677727,31.8,76600.15,0.0,-0.75162,0.00016,19.94141]
[1779655682129,31.8,76601.92,0.0,-0.75134,0.00016,19.95386]
[1779655682226,31.8,76601.92,0.0,-0.75134,0.00016,19.95386]
[1779655684430,31.8,76602.15,0.0,-0.75131,0.00016,19.95546]
[1779655684473,31.8,76602.15,0.0,-0.75131,0.00016,19.95546]
[1779655685159,31.8,76592.99,0.0,-0.75275,0.00016,19.89102]
[1779655687174,31.8,76590.17,0.0,-0.7532,0.00016,19.87128]
[1779655687980,31.8,76590.17,0.0,-0.7532,0.00016,19.87128]
[1779655688226,31.8,76590.17,0.0,-0.7532,0.00016,19.87128]
[1779655688673,31.8,76588.83,0.0,-0.7534,0.00016,19.8619]
[1779655688725,31.8,76588.83,0.0,-0.7534,0.00016,19.8619]
[1779655689187,31.8,76588.8,0.0,-0.75341,0.00016,19.86178]
[1779655691551,31.8,76588.8,0.0,-0.75341,0.00016,19.86178]
[1779655691721,31.8,76588.8,0.0,-0.75341,0.00016,19.86178]
[1779655696242,31.81,76581.85,0.0,-0.75449,0.00016,19.81312]
[1779655701276,31.81,76580.23,0.0,-0.75474,0.00016,19.80212]
[1779655702448,31.81,76580.23,0.0,-0.75474,0.00016,19.80212]
[1779655702475,31.81,76580.23,0.0,-0.75474,0.00016,19.80212]
[1779655704234,31.81,76581.37,0.0,-0.75455,0.00016,19.81029]
[1779655704242,31.81,76581.37,0.0,-0.75455,0.00016,19.81029]
[1779655704476,31.81,76581.37,0.0,-0.75455,0.00016,19.81029]
[1779655704297,31.81,76583.03,0.0,-0.75429,0.00016,19.82204]
[1779655705304,31.81,76578.7,0.0,-0.75497,0.00016,19.79147]
[1779655708631,31.81,76577.19,0.0,-0.7552,0.00016,19.78113]
[1779655708729,31.81,76577.19,0.0,-0.7552,0.00016,19.78113]
[1779655709409,31.81,76577.19,0.0,-0.7552,0.00016,19.78113]
[1779655709473,31.81,76577.19,0.0,-0.7552,0.00016,19.78113]
[1779655709511,31.81,76577.57,0.0,-0.75514,0.00016,19.78396]
[1779655715374,31.81,76580.58,0.0,-0.75468,0.00016,19.80194]
[1779655719241,31.81,76579.56,0.0,-0.75483,0.00016,19.79519]
[1779655719473,31.81,76579.56,0.0,-0.75483,0.00016,19.79519]
[1779655720302,31.81,76579.13,0.0,-0.75489,0.00016,19.7923]
[1779655720474,31.81,76579.13,0.0,-0.75489,0.00016,19.7923]
[1779655720409,31.81,76580.03,0.0,-0.75475,0.00016,19.79884]
[1779655725444,31.82,76580.58,0.0,-0.75464,0.00016,19.80356]
[1779655726599,31.82,76580.72,0.0,-0.75461,0.00016,19.80471]
[1779655726727,31.82,76580.72,0.0,-0.75461,0.00016,19.80471]
[1779655732493,31.82,76576.95,0.0,-0.75518,0.00016,19.77903]
[1779655733991,31.82,76575.6,0.0,-0.75539,0.00016,19.76968]
[1779655734225,31.82,76575.6,0.0,-0.75539,0.00016,19.76968]
[1779655735145,31.82,76574.74,0.0,-0.75552,0.00016,19.76381]
[1779655735195,31.82,76574.74,0.0,-0.75552,0.00016,19.76381]
[1779655735514,31.82,76574.79,0.0,-0.75551,0.00016,19.76439]
[1779655740549,31.83,76576.94,0.0,-0.75514,0.00016,19.78075]
[1779655742529,31.83,76576.71,0.0,-0.75517,0.00016,19.77933]
[1779655742726,31.83,76576.76,0.0,-0.75516,0.00016,19.7799]
[1779655747919,31.83,76576.1,0.0,-0.75525,0.00016,19.77608]
[1779655747978,31.83,76576.1,0.0,-0.75525,0.00016,19.77608]
[1779655748014,31.83,76575.36,0.0,-0.75536,0.00016,19.77106]
[1779655748791,31.83,76575.36,0.0,-0.75536,0.00016,19.77106]
[1779655748974,31.83,76575.36,0.0,-0.75536,0.00016,19.77106]
[1779655755668,31.84,76574.15,0.0,-0.7555,0.00016,19.76433]
[1779655760703,31.84,76574.32,0.0,-0.75545,0.00016,19.76669]
[1779655761867,31.84,76574.32,0.0,-0.75545,0.00016,19.76669]
[1779655761974,31.84,76574.32,0.0,-0.75545,0.00016,19.76669]
[1779655763302,31.84,76574.86,0.0,-0.75536,0.00016,19.77097]
[1779655763475,31.84,76574.86,0.0,-0.75536,0.00016,19.77097]
[1779655763571,31.84,76573.65,0.0,-0.75554,0.00016,19.76264]
[1779655767743,31.85,76577.28,0.0,-0.75496,0.00016,19.78901]
[1779655767973,31.85,76577.28,0.0,-0.75496,0.00016,19.78901]
[1779655771225,31.85,76579.97,0.0,-0.75452,0.00016,19.80862]
[1779655771444,31.85,76579.97,0.0,-0.75452,0.00016,19.80862]
[1779655771471,31.85,76579.97,0.0,-0.75452,0.00016,19.80862]
[1779655771595,31.85,76585.95,0.0,-0.7536,0.00016,19.84697]
[1779655771780,31.85,76594.77,0.0,-0.75221,0.00016,19.90905]
[1779655772787,31.85,76599.13,0.0,-0.75152,0.00016,19.93974]
[1779655773794,31.85,76607.61,0.0,-0.75018,0.00016,19.99918]
[1779655776147,31.85,76611.28,0.0,-0.7496,0.00016,20.0248]
[1779655776223,31.85,76611.28,0.0,-0.7496,0.00016,20.0248]
[1779655781850,31.85,76615.59,0.0,-0.74891,0.00016,20.05503]
[1779655783450,31.85,76615.59,0.0,-0.74891,0.00016,20.05503]
[1779655783471,31.85,76615.59,0.0,-0.74891,0.00016,20.05503]
[1779655784198,31.85,76615.76,0.0,-0.74889,0.00016,20.05618]
[1779655784229,31.85,76615.76,0.0,-0.74889,0.00016,20.05618]
[1779655784257,31.85,76615.77,0.0,-0.74889,0.00016,20.05623]
[1779655788578,31.85,76614.68,0.0,-0.74906,0.00016,20.04861]
[1779655788722,31.85,76614.68,0.0,-0.74906,0.00016,20.04861]
[1779655793939,31.85,76614.48,0.0,-0.74909,0.00016,20.0472]
[1779655795350,31.85,76614.48,0.0,-0.74909,0.00016,20.0472]
[1779655795471,31.85,76614.48,0.0,-0.74909,0.00016,20.0472]
[1779655796746,31.85,76613.08,0.0,-0.74932,0.00016,20.03737]
[1779655796979,31.85,76613.08,0.0,-0.74932,0.00016,20.03737]
[1779655797077,31.85,76613.09,0.0,-0.74931,0.00016,20.03741]
[1779655803002,31.85,76612.81,0.0,-0.74936,0.00016,20.03522]
[1779655807501,31.85,76612.81,0.0,-0.74936,0.00016,20.03522]
[1779655807723,31.85,76609.89,0.0,-0.74983,0.00016,20.01456]
[1779655810094,31.85,76607.06,0.0,-0.75028,0.00016,19.99473]
[1779655810226,31.85,76607.06,0.0,-0.75028,0.00016,19.99473]
[1779655810247,31.85,76606.02,0.0,-0.75045,0.00016,19.98726]
[1779655811139,31.85,76606.02,0.0,-0.75045,0.00016,19.98726]
[1779655814083,31.85,76611.28,0.0,-0.74962,0.00016,20.02382]
[1779655816320,31.85,76611.99,0.0,-0.74951,0.00016,20.02871]
[1779655816472,31.85,76611.99,0.0,-0.74951,0.00016,20.02871]
[1779655816531,31.85,76604.48,0.0,-0.75071,0.00016,19.97599]
[1779655817104,31.85,76599.12,0.0,-0.75156,0.00016,19.93841]
[1779655819118,31.84,76599.47,0.0,-0.7515,0.00016,19.94077]
[1779655822139,31.84,76593.7,0.0,-0.75242,0.00016,19.90016]
[1779655822803,31.84,76593.7,0.0,-0.75242,0.00016,19.90016]
[1779655822971,31.84,76593.7,0.0,-0.75242,0.00016,19.90016]
[1779655823146,31.84,76591.33,0.0,-0.75279,0.00016,19.88347]
[1779655825160,31.84,76590.1,0.0,-0.75298,0.00016,19.87488]
[1779655832209,31.85,76589.69,0.0,-0.75306,0.00016,19.86844]
[1779655837244,31.85,76584.0,0.0,-0.75395,0.00016,19.8287]
[1779655839228,31.85,76583.22,0.0,-0.75407,0.00016,19.82332]
[1779655839258,31.85,76583.19,0.0,-0.75407,0.00016,19.82323]
[1779655841119,31.85,76583.1,0.0,-0.75408,0.00016,19.82273]
[1779655841224,31.85,76583.1,0.0,-0.75408,0.00016,19.82273]
[1779655841272,31.85,76581.72,0.0,-0.7543,0.00016,19.81312]
[1779655847314,31.85,76583.72,0.0,-0.75396,0.00016,19.82805]
[1779655850580,31.85,76584.25,0.0,-0.75388,0.00016,19.83201]
[1779655850723,31.85,76588.13,0.0,-0.75326,0.00016,19.85947]
[1779655851342,31.85,76589.48,0.0,-0.75305,0.00016,19.86905]
[1779655856377,31.85,76589.42,0.0,-0.75305,0.00016,19.86897]
[1779655859457,31.86,76589.46,0.0,-0.75304,0.00016,19.86943]
[1779655859471,31.86,76589.46,0.0,-0.75304,0.00016,19.86943]
[1779655859558,31.86,76589.46,0.0,-0.75304,0.00016,19.86952]
[1779655871483,31.86,76589.81,0.0,-0.75296,0.00016,19.87303]
[1779655875232,31.86,76589.81,0.0,-0.75295,0.00016,19.87329]
[1779655875511,31.86,76589.72,0.0,-0.75296,0.00016,19.87275]
[1779655884777,31.86,76589.72,0.0,-0.75296,0.00016,19.87275]
[1779655884975,31.86,76589.72,0.0,-0.75296,0.00016,19.87275]
[1779655885118,31.86,76589.72,0.0,-0.75296,0.00016,19.87275]
[1779655885226,31.86,76589.72,0.0,-0.75296,0.00016,19.87275]
[1779655885581,31.86,76589.81,0.0,-0.75293,0.00016,19.87429]
[1779655890616,31.86,76593.02,0.0,-0.75241,0.00016,19.89732]
[1779655891557,31.86,76593.02,0.0,-0.75241,0.00016,19.89732]
[1779655891623,31.86,76594.7,0.0,-0.75218,0.00016,19.90503]
[1779655891722,31.86,76594.7,0.0,-0.75218,0.00016,19.90503]
[1779655892243,31.86,76594.7,0.0,-0.75218,0.00016,19.90503]
[1779655892473,31.86,76594.7,0.0,-0.75218,0.00016,19.90503]
[1779655892630,31.87,76595.4,0.0,-0.75207,0.00016,19.91]
[1779655896958,31.87,76597.44,0.0,-0.75174,0.00016,19.92451]
[1779655896978,31.87,76597.44,0.0,-0.75174,0.00016,19.92451]
[1779655902700,31.87,76595.36,0.0,-0.75206,0.00016,19.91022]
[1779655902744,31.87,76595.36,0.0,-0.75206,0.00016,19.91022]
[1779655902973,31.87,76595.36,0.0,-0.75206,0.00016,19.91022]
[1779655903707,31.87,76595.1,0.0,-0.7521,0.00016,19.90847]
[1779655904317,31.87,76595.1,0.0,-0.7521,0.00016,19.90847]
[1779655904478,31.87,76595.1,0.0,-0.7521,0.00016,19.90847]
[1779655909749,31.87,76595.7,0.0,-0.75199,0.00016,19.91314]
[1779655913329,31.87,76596.7,0.0,-0.75183,0.00016,19.92032]
[1779655913473,31.87,76596.7,0.0,-0.75183,0.00016,19.92032]
[1779655913489,31.87,76596.25,0.0,-0.7519,0.00016,19.91731]
[1779655914639,31.87,76596.25,0.0,-0.7519,0.00016,19.91731]
[1779655914723,31.87,76596.25,0.0,-0.7519,0.00016,19.91731]
[1779655913777,31.87,76589.11,0.0,-0.75303,0.00016,19.86713]
[1779655914785,31.87,76589.11,0.0,-0.75303,0.00016,19.86713]
[1779655914974,31.87,76589.11,0.0,-0.75303,0.00016,19.86713]
[1779655916798,31.87,76581.76,0.0,-0.75417,0.00016,19.81581]
[1779655922350,31.87,76581.73,0.0,-0.75416,0.00016,19.81636]
[1779655922472,31.87,76581.73,0.0,-0.75416,0.00016,19.81636]
[1779655922549,31.87,76579.47,0.0,-0.75451,0.00016,19.80074]
[1779655924535,31.87,76577.81,0.0,-0.75477,0.00016,19.78902]
[1779655924726,31.87,76577.81,0.0,-0.75477,0.00016,19.78902]
[1779655927017,31.88,76575.31,0.0,-0.75515,0.00016,19.7718]
[1779655927224,31.88,76575.31,0.0,-0.75515,0.00016,19.7718]
[1779655933917,31.88,76575.32,0.0,-0.75513,0.00016,19.77258]
[1779655938951,31.88,76572.31,0.0,-0.75559,0.00016,19.75172]
[1779655940064,31.88,76572.31,0.0,-0.75559,0.00016,19.75172]
[1779655940225,31.88,76572.31,0.0,-0.75559,0.00016,19.75172]
[1779655940322,31.88,76571.91,0.0,-0.75565,0.00016,19.74906]
[1779655941075,31.88,76571.91,0.0,-0.75565,0.00016,19.74906]
[1779655941229,31.88,76571.91,0.0,-0.75565,0.00016,19.74906]
[1779655949023,31.88,76572.09,0.0,-0.75561,0.00016,19.75093]
[1779655955069,31.88,76573.32,0.0,-0.75544,0.00016,19.7558]
[1779655957747,31.88,76573.0,0.0,-0.75549,0.00016,19.75358]
[1779655957974,31.88,76572.93,0.0,-0.7555,0.00016,19.75313]
[1779655958091,31.88,76572.94,0.0,-0.7555,0.00016,19.75324]
[1779655959156,31.88,76572.94,0.0,-0.7555,0.00016,19.75324]
[1779655959226,31.88,76572.94,0.0,-0.7555,0.00016,19.75324]
[1779655965140,31.88,76572.15,0.0,-0.75561,0.00016,19.74795]
[1779655966857,31.88,76572.41,0.0,-0.75557,0.00016,19.74983]
[1779655966973,31.88,76572.41,0.0,-0.75557,0.00016,19.74983]
[1779655967072,31.88,76572.41,0.0,-0.75557,0.00016,19.74987]
[1779655967965,31.88,76572.41,0.0,-0.75557,0.00016,19.74987]
[1779655967976,31.88,76572.41,0.0,-0.75557,0.00016,19.74987]
[1779655970537,31.89,76574.39,0.0,-0.75526,0.00016,19.76394]
[1779655970728,31.89,76574.39,0.0,-0.75526,0.00016,19.76394]
[1779655973296,31.89,76574.11,0.0,-0.7553,0.00016,19.76202]
[1779655973475,31.89,76574.11,0.0,-0.7553,0.00016,19.76202]
[1779655973527,31.89,76575.08,0.0,-0.75515,0.00016,19.7689]
[1779655974745,31.89,76575.08,0.0,-0.75515,0.00016,19.7689]
[1779655974975,31.89,76575.31,0.0,-0.75511,0.00016,19.77053]
[1779655978580,31.89,76574.24,0.0,-0.75528,0.00016,19.76299]
[1779655978724,31.89,76574.24,0.0,-0.75528,0.00016,19.76299]
[1779655981125,31.89,76576.05,0.0,-0.755,0.00016,19.7758]
[1779655981222,31.89,76576.05,0.0,-0.755,0.00016,19.7758]
[1779655981252,31.89,76575.17,0.0,-0.75513,0.00016,19.7696]
[1779655982645,31.89,76575.17,0.0,-0.75513,0.00016,19.7696]
[1779655982724,31.89,76575.17,0.0,-0.75513,0.00016,19.7696]
[1779655983125,31.89,76576.23,0.0,-0.75497,0.00016,19.77708]
[1779655983225,31.89,76576.23,0.0,-0.75497,0.00016,19.77708]
[1779655989308,31.89,76576.75,0.0,-0.75489,0.00016,19.78068]
[1779655990318,31.89,76576.75,0.0,-0.75489,0.00016,19.78068]
[1779655990472,31.89,76576.75,0.0,-0.75489,0.00016,19.78068]
[1779655990530,31.89,76576.85,0.0,-0.75487,0.00016,19.78137]
[1779655991754,31.89,76576.85,0.0,-0.75487,0.00016,19.78137]
[1779655991975,31.89,76577.38,0.0,-0.75479,0.00016,19.78511]
[1779655994148,31.89,76576.58,0.0,-0.75491,0.00016,19.77944]
[1779655994221,31.89,76576.58,0.0,-0.75491,0.00016,19.77944]
[1779655999012,31.89,76575.03,0.0,-0.75516,0.00016,19.76847]
[1779655999224,31.89,76575.03,0.0,-0.75516,0.00016,19.76847]
[1779655999696,31.89,76575.03,0.0,-0.75516,0.00016,19.76847]
[1779655999722,31.89,76575.03,0.0,-0.75516,0.00016,19.76847]
[1779655999792,31.89,76575.03,0.0,-0.75516,0.00016,19.76848]
[1779656004237,31.89,76575.91,0.0,-0.75502,0.00016,19.77471]
[1779656004475,31.89,76575.91,0.0,-0.75502,0.00016,19.77471]
[1779656009017,31.89,76575.03,0.0,-0.75516,0.00016,19.76848]
[1779656009226,31.89,76575.03,0.0,-0.75516,0.00016,19.76848]
[1779656011060,31.89,76575.93,0.0,-0.75502,0.00016,19.77484]
[1779656011224,31.89,76575.93,0.0,-0.75502,0.00016,19.77484]
[1779656011462,31.89,76573.72,0.0,-0.75539,0.00016,19.75505]
[1779656012611,31.89,76573.72,0.0,-0.75539,0.00016,19.75505]
[1779656012730,31.89,76573.72,0.0,-0.75539,0.00016,19.75505]
[1779656015456,31.89,76573.07,0.0,-0.7555,0.00016,19.75051]
[1779656015472,31.89,76573.07,0.0,-0.7555,0.00016,19.75051]
[1779656015845,31.89,76572.99,0.0,-0.75551,0.00016,19.74997]
[1779656015972,31.89,76572.99,0.0,-0.75551,0.00016,19.74997]
[1779656016497,31.89,76573.1,0.0,-0.75549,0.00016,19.75078]
[1779656020673,31.89,76572.32,0.0,-0.75561,0.00016,19.74538]
[1779656020725,31.89,76572.32,0.0,-0.75561,0.00016,19.74538]
[1779656027577,31.89,76572.84,0.0,-0.7555,0.00016,19.75004]
[1779656032612,31.89,76573.0,0.0,-0.75546,0.00016,19.75205]
[1779656034216,31.89,76572.12,0.0,-0.75559,0.00016,19.746]
[1779656034478,31.89,76572.12,0.0,-0.75559,0.00016,19.746]
[1779656034957,31.89,76572.59,0.0,-0.75552,0.00016,19.74951]
[1779656034973,31.89,76572.59,0.0,-0.75552,0.00016,19.74951]
[1779656037647,31.9,76572.89,0.0,-0.75546,0.00016,19.75218]
[1779656039661,31.9,76567.03,0.0,-0.75636,0.00016,19.7111]
[1779656041676,31.9,76562.58,0.0,-0.75705,0.00016,19.67984]
[1779656042315,31.9,76562.58,0.0,-0.75705,0.00016,19.67984]
[1779656042476,31.9,76562.58,0.0,-0.75705,0.00016,19.67984]
[1779656048724,31.9,76562.0,0.0,-0.75712,0.00016,19.67688]
[1779656053759,31.9,76561.97,0.0,-0.7571,0.00016,19.67747]
[1779656058794,31.91,76562.74,0.0,-0.75696,0.00016,19.68369]
[1779656062642,31.91,76564.57,0.0,-0.75667,0.00016,19.69706]
[1779656062729,31.91,76564.57,0.0,-0.75667,0.00016,19.69706]
[1779656063296,31.91,76564.61,0.0,-0.75666,0.00016,19.69746]
[1779656063469,31.91,76564.61,0.0,-0.75666,0.00016,19.69746]
[1779656063829,31.91,76564.47,0.0,-0.75668,0.00016,19.6966]
[1779656068864,31.91,76565.2,0.0,-0.75655,0.00016,19.70237]
[1779656073899,31.91,76565.21,0.0,-0.75657,0.00016,19.69885]
[1779656078934,31.91,76565.01,0.0,-0.75659,0.00016,19.69802]
[1779656083969,31.92,76566.08,0.0,-0.75641,0.00016,19.70618]
[1779656086383,31.92,76565.16,0.0,-0.75655,0.00016,19.69977]
[1779656086477,31.92,76565.16,0.0,-0.75655,0.00016,19.69977]
[1779656094041,31.92,76565.76,0.0,-0.75643,0.00016,19.70501]
[1779656096814,31.92,76565.66,0.0,-0.75644,0.00016,19.70441]
[1779656096975,31.92,76565.66,0.0,-0.75644,0.00016,19.70463]
[1779656097385,31.92,76565.66,0.0,-0.75644,0.00016,19.70463]
[1779656097476,31.92,76565.66,0.0,-0.75644,0.00016,19.70463]
[1779656097487,31.92,76565.66,0.0,-0.75644,0.00016,19.70474]
[1779656102002,31.92,76564.5,0.0,-0.75661,0.00016,19.69685]
[1779656102227,31.92,76564.5,0.0,-0.75661,0.00016,19.69685]
[1779656105122,31.92,76565.54,0.0,-0.75644,0.00016,19.70455]
[1779656105227,31.92,76565.54,0.0,-0.75644,0.00016,19.70455]
[1779656108895,31.92,76567.01,0.0,-0.7562,0.00016,19.71525]
[1779656108949,31.92,76567.16,0.0,-0.75618,0.00016,19.71641]
[1779656108979,31.92,76567.16,0.0,-0.75618,0.00016,19.71641]
[1779656108997,31.92,76567.16,0.0,-0.75618,0.00016,19.7165]
[1779656113307,31.93,76568.56,0.0,-0.75595,0.00016,19.72669]
[1779656113473,31.93,76568.56,0.0,-0.75595,0.00016,19.72669]
[1779656114097,31.93,76570.45,0.0,-0.75565,0.00016,19.74021]
[1779656114226,31.93,76570.45,0.0,-0.75565,0.00016,19.74021]
[1779656114323,31.93,76571.32,0.0,-0.75552,0.00016,19.74635]
[1779656117134,31.93,76571.29,0.0,-0.75552,0.00016,19.7462]
[1779656117222,31.93,76571.29,0.0,-0.75552,0.00016,19.7462]
[1779656117321,31.93,76566.6,0.0,-0.75625,0.00016,19.71317]
[1779656119229,31.93,76565.13,0.0,-0.75648,0.00016,19.70287]
[1779656119476,31.93,76565.13,0.0,-0.75648,0.00016,19.70287]
[1779656124257,31.93,76558.03,0.0,-0.75757,0.00016,19.65319]
[1779656126220,31.93,76555.41,0.0,-0.75798,0.00016,19.63464]
[1779656126474,31.93,76555.41,0.0,-0.75798,0.00016,19.63464]
[1779656127172,31.93,76555.41,0.0,-0.75797,0.00016,19.63476]
[1779656127233,31.93,76555.41,0.0,-0.75797,0.00016,19.63476]
[1779656127278,31.93,76555.37,0.0,-0.75798,0.00016,19.63447]
[1779656132313,31.93,76554.36,0.0,-0.75816,0.00016,19.62351]
[1779656133312,31.93,76554.36,0.0,-0.75816,0.00016,19.62351]
[1779656133476,31.93,76554.36,0.0,-0.75816,0.00016,19.62351]
[1779656140369,31.93,76552.66,0.0,-0.75841,0.00016,19.61191]
[1779656143495,31.93,76552.83,0.0,-0.75838,0.00016,19.61327]
[1779656143728,31.93,76552.83,0.0,-0.75838,0.00016,19.61327]
[1779656144190,31.93,76552.83,0.0,-0.75838,0.00016,19.61342]
[1779656144225,31.93,76552.83,0.0,-0.75838,0.00016,19.61342]
[1779656145404,31.93,76553.73,0.0,-0.75824,0.00016,19.61989]
[1779656150555,31.93,76554.94,0.0,-0.75804,0.00016,19.62877]
[1779656150723,31.93,76554.94,0.0,-0.75804,0.00016,19.62877]
[1779656156481,31.94,76556.55,0.0,-0.75779,0.00016,19.64053]
[1779656161516,31.94,76556.26,0.0,-0.75783,0.00016,19.63867]
[1779656166551,31.94,76556.12,0.0,-0.75784,0.00016,19.63782]
[1779656174612,31.94,76555.49,0.0,-0.75794,0.00016,19.63357]
[1779656179648,31.94,76555.33,0.0,-0.75796,0.00016,19.63257]
[1779656185690,31.94,76551.01,0.0,-0.75863,0.00016,19.60202]
[1779656186881,31.94,76551.01,0.0,-0.75863,0.00016,19.60202]
[1779656186977,31.94,76551.01,0.0,-0.75863,0.00016,19.60202]
[1779656187917,31.94,76549.8,0.0,-0.75881,0.00016,19.59347]
[1779656187976,31.94,76549.8,0.0,-0.75881,0.00016,19.59347]
[1779656188019,31.94,76549.8,0.0,-0.75881,0.00016,19.59353]
[1779656191645,31.94,76548.08,0.0,-0.75908,0.00016,19.58147]
[1779656191727,31.94,76548.08,0.0,-0.75908,0.00016,19.58147]
[1779656196767,31.94,76548.62,0.0,-0.75902,0.00016,19.58148]
[1779656201802,31.94,76549.87,0.0,-0.75882,0.00016,19.5906]
[1779656204916,31.94,76550.33,0.0,-0.75874,0.00016,19.59393]
[1779656204974,31.94,76550.33,0.0,-0.75874,0.00016,19.59393]
[1779656205732,31.94,76550.52,0.0,-0.75871,0.00016,19.59532]
[1779656205971,31.94,76550.52,0.0,-0.75871,0.00016,19.59532]
[1779656205830,31.94,76550.48,0.0,-0.75872,0.00016,19.59506]
[1779656211029,31.94,76548.45,0.0,-0.75903,0.00016,19.58074]
[1779656211231,31.94,76548.37,0.0,-0.75904,0.00016,19.58021]
[1779656216907,31.94,76548.76,0.0,-0.75898,0.00016,19.58325]
[1779656221946,31.94,76550.33,0.0,-0.75873,0.00016,19.59462]
[1779656223474,31.94,76550.32,0.0,-0.75873,0.00016,19.59458]
[1779656223727,31.94,76550.32,0.0,-0.75873,0.00016,19.59458]
[1779656224351,31.94,76550.07,0.0,-0.75877,0.00016,19.59284]
[1779656224475,31.94,76550.07,0.0,-0.75877,0.00016,19.59284]
[1779656224967,31.94,76550.22,0.0,-0.75874,0.00016,19.59394]
[1779656230008,31.94,76548.55,0.0,-0.759,0.00016,19.58225]
[1779656230214,31.94,76548.55,0.0,-0.759,0.00016,19.58225]
[1779656230225,31.94,76548.55,0.0,-0.759,0.00016,19.58225]
[1779656236043,31.94,76549.39,0.0,-0.75886,0.00016,19.58851]
[1779656241079,31.95,76549.32,0.0,-0.75887,0.00016,19.58826]
[1779656246114,31.95,76548.95,0.0,-0.75892,0.00016,19.58586]
[1779656250983,31.95,76546.04,0.0,-0.75937,0.00016,19.56531]
[1779656251071,31.95,76533.69,0.0,-0.7613,0.00015,19.47329]
[1779656251224,31.95,76533.69,0.0,-0.7613,0.00015,19.47329]
[1779656253533,31.95,76530.42,0.0,-0.76181,0.00015,19.4499]
[1779656253721,31.95,76530.42,0.0,-0.76181,0.00015,19.4499]
[1779656253822,31.95,76537.16,0.0,-0.76076,0.00015,19.49864]
[1779656254937,31.95,76537.16,0.0,-0.76076,0.00015,19.49864]
[1779656254974,31.95,76537.16,0.0,-0.76076,0.00015,19.49864]
[1779656263233,31.95,76539.1,0.0,-0.76043,0.00015,19.51378]
[1779656268268,31.96,76539.3,0.0,-0.76038,0.00015,19.51593]
[1779656276324,31.96,76539.16,0.0,-0.76037,0.00015,19.51612]
[1779656278192,31.96,76539.46,0.0,-0.76032,0.00015,19.51841]
[1779656278223,31.96,76539.46,0.0,-0.76032,0.00015,19.51841]
[1779656279163,31.96,76539.46,0.0,-0.76032,0.00015,19.51856]
[1779656279228,31.96,76539.46,0.0,-0.76032,0.00015,19.51856]
[1779656279345,31.96,76539.25,0.0,-0.76035,0.00015,19.51722]
[1779656288409,31.97,76539.85,0.0,-0.76023,0.00015,19.52284]
[1779656294452,31.97,76540.09,0.0,-0.76017,0.00015,19.52548]
[1779656300493,31.97,76541.2,0.0,-0.75997,0.00015,19.53454]
[1779656306535,31.98,76540.43,0.0,-0.76006,0.00015,19.53024]
[1779656311571,31.98,76541.05,0.0,-0.75998,0.00015,19.53147]
[1779656316732,31.98,76541.05,0.0,-0.75998,0.00015,19.53147]
[1779656316975,31.98,76541.05,0.0,-0.75998,0.00015,19.53147]
[1779656322839,31.98,76541.05,0.0,-0.75993,0.00015,19.53342]
[1779656322973,31.98,76541.05,0.0,-0.75993,0.00015,19.53342]
[1779656323074,31.99,76541.05,0.0,-0.75993,0.00015,19.53381]
[1779656328693,31.99,76541.25,0.0,-0.75987,0.00015,19.53648]
[1779656336749,32.0,76540.52,0.0,-0.75994,0.00015,19.53306]
[1779656341179,32.0,76540.55,0.0,-0.75993,0.00015,19.53352]
[1779656341239,32.0,76540.53,0.0,-0.75992,0.00015,19.53409]
[1779656347828,32.0,76539.69,0.0,-0.76001,0.00015,19.52977]
[1779656352863,32.01,76539.5,0.0,-0.76001,0.00015,19.52966]
[1779656357897,32.01,76539.5,0.0,-0.75998,0.00015,19.53089]
[1779656362933,32.02,76538.95,0.0,-0.76004,0.00015,19.52821]
[1779656366961,32.02,76534.76,0.0,-0.76067,0.00015,19.49933]
[1779656371996,32.02,76531.7,0.0,-0.76114,0.00015,19.47451]
[1779656377031,32.03,76531.63,0.0,-0.76113,0.00015,19.47524]
[1779656379045,32.03,76536.41,0.0,-0.76038,0.00015,19.50977]
[1779656381059,32.03,76557.16,0.0,-0.75715,0.00016,19.65743]
[1779656382066,32.03,76563.25,0.0,-0.7562,0.00016,19.70059]
[1779656383073,32.03,76569.34,0.0,-0.75525,0.00016,19.74361]
[1779656385087,32.03,76574.0,0.0,-0.75452,0.00016,19.77648]
[1779656390122,32.03,76575.36,0.0,-0.75429,0.00016,19.78655]
[1779656393223,32.03,76575.31,0.0,-0.7543,0.00016,19.78633]
[1779656399184,32.04,76574.35,0.0,-0.75443,0.00016,19.78053]
[1779656401203,32.04,76580.39,0.0,-0.75347,0.00016,19.82315]
[1779656406237,32.04,76573.78,0.0,-0.7545,0.00016,19.77722]
[1779656411272,32.04,76570.68,0.0,-0.75497,0.00016,19.75619]
[1779656415236,32.04,76567.69,0.0,-0.75542,0.00016,19.73547]
[1779656424366,32.04,76565.16,0.0,-0.7558,0.00016,19.71863]
[1779656429401,32.05,76565.21,0.0,-0.75578,0.00016,19.71932]
[1779656431122,32.05,76565.21,0.0,-0.75578,0.00016,19.71932]
[1779656431227,32.05,76565.21,0.0,-0.75578,0.00016,19.71932]
[1779656437461,32.05,76565.25,0.0,-0.7558,0.00016,19.71576]
[1779656437471,32.05,76565.25,0.0,-0.7558,0.00016,19.71576]
[1779656437989,32.05,76565.67,0.0,-0.75573,0.00016,19.71897]
[1779656442714,32.05,76565.88,0.0,-0.75569,0.00016,19.72062]
[1779656442721,32.05,76565.88,0.0,-0.75569,0.00016,19.72062]
[1779656444508,32.05,76572.77,0.0,-0.75461,0.00016,19.76924]
[1779656448157,32.05,76572.06,0.0,-0.75472,0.00016,19.76425]
[1779656448224,32.05,76572.06,0.0,-0.75472,0.00016,19.76425]
[1779656448258,32.05,76572.47,0.0,-0.75466,0.00016,19.76716]
[1779656450767,32.05,76573.29,0.0,-0.75453,0.00016,19.77292]
[1779656450975,32.05,76573.29,0.0,-0.75453,0.00016,19.77292]
[1779656456592,32.05,76572.6,0.0,-0.75464,0.00016,19.76817]
[1779656462634,32.05,76572.6,0.0,-0.75463,0.00016,19.76831]
[1779656465233,32.05,76572.6,0.0,-0.75463,0.00016,19.76831]
[1779656465471,32.05,76571.51,0.0,-0.7548,0.00016,19.76071]
[1779656465655,32.05,76569.23,0.0,-0.75516,0.00016,19.74472]
[1779656467338,32.05,76569.06,0.0,-0.75518,0.00016,19.74356]
[1779656467473,32.05,76569.06,0.0,-0.75518,0.00016,19.74356]
[1779656467573,32.05,76569.06,0.0,-0.75518,0.00016,19.74362]
[1779656468676,32.05,76573.1,0.0,-0.75455,0.00016,19.77207]
[1779656470690,32.05,76574.02,0.0,-0.7544,0.00016,19.77862]
[1779656475725,32.05,76574.52,0.0,-0.75432,0.00016,19.7823]
[1779656479222,32.05,76575.0,0.0,-0.75424,0.00016,19.7858]
[1779656479264,32.05,76575.16,0.0,-0.75422,0.00016,19.78697]
[1779656486803,32.05,76578.46,0.0,-0.75369,0.00016,19.81038]
[1779656489215,32.05,76579.77,0.0,-0.75349,0.00016,19.8196]
[1779656489231,32.05,76579.77,0.0,-0.75349,0.00016,19.8196]
[1779656489270,32.05,76580.19,0.0,-0.75342,0.00016,19.82261]
[1779656490334,32.05,76580.56,0.0,-0.75336,0.00016,19.82522]
[1779656490473,32.05,76580.56,0.0,-0.75336,0.00016,19.82522]
[1779656494862,32.05,76584.09,0.0,-0.75284,0.00016,19.84576]
[1779656502227,32.05,76584.09,0.0,-0.75284,0.00016,19.84576]
[1779656502473,32.05,76580.78,0.0,-0.75336,0.00016,19.82253]
[1779656502925,32.05,76578.28,0.0,-0.75375,0.00016,19.80503]
[1779656505001,32.05,76578.28,0.0,-0.75375,0.00016,19.80503]
[1779656505227,32.05,76578.28,0.0,-0.75375,0.00016,19.80503]
[1779656505323,32.05,76578.28,0.0,-0.75375,0.00016,19.80509]
[1779656511988,32.05,76578.9,0.0,-0.75365,0.00016,19.80957]
[1779656519036,32.05,76579.19,0.0,-0.7536,0.00016,19.81167]
[1779656522063,32.05,76581.27,0.0,-0.75328,0.00016,19.82625]
[1779656523228,32.05,76581.27,0.0,-0.75328,0.00016,19.82625]
[1779656523324,32.05,76582.49,0.0,-0.75309,0.00016,19.83478]
[1779656526114,32.05,76583.18,0.0,-0.75298,0.00016,19.83957]
[1779656526198,32.05,76583.18,0.0,-0.75298,0.00016,19.83957]
[1779656526226,32.05,76583.18,0.0,-0.75298,0.00016,19.83957]
[1779656526300,32.05,76583.18,0.0,-0.75298,0.00016,19.83955]
[1779656531975,32.05,76586.92,0.0,-0.75239,0.00016,19.86571]
[1779656532153,32.05,76586.92,0.0,-0.75239,0.00016,19.86571]
[1779656532228,32.05,76586.92,0.0,-0.75239,0.00016,19.86571]
[1779656532255,32.05,76589.71,0.0,-0.75195,0.00016,19.88526]
[1779656538182,32.06,76589.85,0.0,-0.75193,0.00016,19.88647]
[1779656538227,32.06,76589.85,0.0,-0.75193,0.00016,19.88647]
[1779656544217,32.06,76588.86,0.0,-0.75207,0.00016,19.87987]
[1779656546327,32.06,76587.41,0.0,-0.7523,0.00016,19.8698]
[1779656546474,32.06,76587.07,0.0,-0.75235,0.00016,19.86749]
[1779656546979,32.06,76587.07,0.0,-0.75235,0.00016,19.86749]
[1779656547239,32.06,76587.07,0.0,-0.75235,0.00016,19.86749]
[1779656547287,32.06,76587.07,0.0,-0.75235,0.00016,19.86756]
[1779656550601,32.06,76588.07,0.0,-0.75219,0.00016,19.87474]
[1779656550723,32.06,76588.07,0.0,-0.75219,0.00016,19.87474]
[1779656555294,32.06,76592.95,0.0,-0.75145,0.00016,19.90492]
[1779656556332,32.06,76592.95,0.0,-0.75145,0.00016,19.90492]
[1779656556475,32.06,76594.05,0.0,-0.75127,0.00016,19.91262]
[1779656557058,32.06,76594.05,0.0,-0.75127,0.00016,19.91262]
[1779656557226,32.06,76594.05,0.0,-0.75127,0.00016,19.91262]
[1779656557308,32.06,76594.0,0.0,-0.75128,0.00016,19.91229]
[1779656560926,32.06,76593.92,0.0,-0.75129,0.00016,19.91183]
[1779656560977,32.06,76593.92,0.0,-0.75129,0.00016,19.91183]
[1779656562343,32.06,76600.48,0.0,-0.75026,0.00016,19.95754]
[1779656563350,32.06,76609.11,0.0,-0.74889,0.00016,20.01764]
[1779656565364,32.06,76621.07,0.0,-0.74699,0.00016,20.1006]
[1779656566371,32.06,76625.01,0.0,-0.74636,0.00016,20.12788]
[1779656570884,32.06,76627.96,0.0,-0.74588,0.00016,20.14844]
[1779656570977,32.06,76627.96,0.0,-0.74588,0.00016,20.14844]
[1779656571550,32.06,76628.0,0.0,-0.74587,0.00016,20.14906]
[1779656571722,32.06,76628.0,0.0,-0.74587,0.00016,20.14906]
[1779656572414,32.06,76628.4,0.0,-0.7458,0.00016,20.15197]
[1779656576967,32.07,76631.15,0.0,-0.74535,0.00016,20.17132]
[1779656577233,32.07,76631.15,0.0,-0.74535,0.00016,20.17132]
[1779656582485,32.07,76638.7,0.0,-0.74413,0.00016,20.22407]
[1779656584047,32.07,76638.7,0.0,-0.74413,0.00016,20.22407]
[1779656584230,32.07,76638.7,0.0,-0.74413,0.00016,20.22407]
[1779656585208,32.07,76640.83,0.0,-0.74378,0.00016,20.23881]
[1779656585229,32.07,76640.83,0.0,-0.74378,0.00016,20.23881]
[1779656585249,32.07,76644.85,0.0,-0.74314,0.00016,20.26632]
[1779656587703,32.07,76644.72,0.0,-0.74316,0.00016,20.26548]
[1779656587721,32.07,76644.72,0.0,-0.74316,0.00016,20.26548]
[1779656593562,32.07,76646.91,0.0,-0.7428,0.00016,20.28081]
[1779656597021,32.07,76648.62,0.0,-0.74252,0.00016,20.29255]
[1779656597230,32.07,76648.62,0.0,-0.74252,0.00016,20.29255]
[1779656597668,32.07,76648.46,0.0,-0.74255,0.00016,20.29153]
[1779656597722,32.07,76648.46,0.0,-0.74255,0.00016,20.29153]
[1779656600611,32.07,76648.42,0.0,-0.74255,0.00016,20.29136]
[1779656605645,32.07,76648.59,0.0,-0.74252,0.00016,20.29271]
[1779656608262,32.07,76648.55,0.0,-0.74252,0.00016,20.29248]
[1779656608480,32.07,76648.55,0.0,-0.74252,0.00016,20.29255]
[1779656609188,32.07,76648.55,0.0,-0.74252,0.00016,20.29255]
[1779656609231,32.07,76648.55,0.0,-0.74252,0.00016,20.29255]
[1779656609290,32.07,76655.82,0.0,-0.74136,0.00016,20.34213]
[1779656612694,32.07,76659.29,0.0,-0.74082,0.00016,20.36179]
[1779656614942,32.07,76659.32,0.0,-0.74082,0.00016,20.36208]
[1779656614986,32.07,76659.32,0.0,-0.74082,0.00016,20.36208]
[1779656615567,32.08,76659.49,0.0,-0.74079,0.00016,20.3634]
[1779656615730,32.08,76659.49,0.0,-0.74079,0.00016,20.3634]
[1779656618736,32.08,76659.45,0.0,-0.74079,0.00016,20.36337]
[1779656622443,32.08,76660.17,0.0,-0.74067,0.00016,20.36844]
[1779656622476,32.08,76660.41,0.0,-0.74063,0.00016,20.37015]
[1779656629814,32.08,76660.61,0.0,-0.74058,0.00016,20.37215]
[1779656630821,32.08,76656.17,0.0,-0.74129,0.00016,20.3421]
[1779656632835,32.08,76638.51,0.0,-0.74411,0.00016,20.22194]
[1779656633842,32.08,76629.61,0.0,-0.74552,0.00016,20.16099]
[1779656635488,32.08,76627.73,0.0,-0.74582,0.00016,20.14819]
[1779656635724,32.08,76627.73,0.0,-0.74582,0.00016,20.14819]
[1779656636185,32.08,76627.73,0.0,-0.74582,0.00016,20.14819]
[1779656636224,32.08,76627.73,0.0,-0.74582,0.00016,20.14819]
[1779656636227,32.08,76627.54,0.0,-0.74584,0.00016,20.14726]
[1779656641898,32.09,76628.08,0.0,-0.74573,0.00016,20.15187]
[1779656644267,32.09,76628.08,0.0,-0.74573,0.00016,20.15187]
[1779656644477,32.09,76628.08,0.0,-0.74573,0.00016,20.15187]
[1779656649956,32.09,76633.59,0.0,-0.74483,0.00016,20.19096]
[1779656651792,32.09,76637.43,0.0,-0.74421,0.00016,20.2174]
[1779656651976,32.09,76637.43,0.0,-0.74421,0.00016,20.2174]
[1779656652305,32.09,76637.43,0.0,-0.74421,0.00016,20.2174]
[1779656652476,32.09,76637.43,0.0,-0.74421,0.00016,20.2174]
[1779656652394,32.09,76637.76,0.0,-0.74416,0.00016,20.21966]
[1779656661034,32.09,76637.81,0.0,-0.74415,0.00016,20.21988]
[1779656663372,32.09,76637.81,0.0,-0.74415,0.00016,20.21988]
[1779656663475,32.09,76637.81,0.0,-0.74415,0.00016,20.21988]
[1779656669090,32.09,76639.06,0.0,-0.74396,0.00016,20.22829]
[1779656671029,32.09,76639.06,0.0,-0.74396,0.00016,20.22829]
[1779656671227,32.09,76639.06,0.0,-0.74396,0.00016,20.22829]
[1779656671337,32.09,76639.06,0.0,-0.74396,0.00016,20.22829]
[1779656671474,32.09,76639.06,0.0,-0.74396,0.00016,20.22829]
[1779656671438,32.09,76640.65,0.0,-0.74373,0.00016,20.23505]
[1779656678580,32.09,76641.41,0.0,-0.74361,0.00016,20.24043]
[1779656678727,32.09,76641.41,0.0,-0.74361,0.00016,20.24043]
[1779656681174,32.09,76633.21,0.0,-0.74491,0.00016,20.18462]
[1779656682276,32.09,76633.21,0.0,-0.74491,0.00016,20.18462]
[1779656682475,32.09,76633.21,0.0,-0.74491,0.00016,20.18462]
[1779656682544,32.09,76630.01,0.0,-0.74541,0.00016,20.16278]
[1779656682726,32.09,76630.01,0.0,-0.74541,0.00016,20.16278]
[1779656683187,32.09,76630.12,0.0,-0.74539,0.00016,20.16367]
[1779656688224,32.09,76630.55,0.0,-0.74531,0.00016,20.16724]
[1779656689458,32.09,76630.55,0.0,-0.74531,0.00016,20.16724]
[1779656689477,32.09,76630.55,0.0,-0.74531,0.00016,20.16724]
[1779656692993,32.1,76629.81,0.0,-0.74542,0.00016,20.16261]
[1779656693223,32.1,76629.81,0.0,-0.74542,0.00016,20.16261]
[1779656699302,32.1,76629.28,0.0,-0.74548,0.00016,20.15972]
[1779656701318,32.1,76629.28,0.0,-0.74548,0.00016,20.15972]
[1779656701478,32.1,76629.28,0.0,-0.74548,0.00016,20.15972]
[1779656701367,32.1,76684.38,0.0,-0.73664,0.00016,20.53382]
[1779656701866,32.1,76684.38,0.0,-0.73664,0.00016,20.53382]
[1779656701986,32.1,76684.38,0.0,-0.73664,0.00016,20.53382]
[1779656702172,32.1,76684.38,0.0,-0.73664,0.00016,20.53382]
[1779656702225,32.1,76684.38,0.0,-0.73664,0.00016,20.53382]
[1779656702227,32.1,76684.38,0.0,-0.73665,0.00016,20.53355]
[1779656707147,32.1,76682.98,0.0,-0.7369,0.00016,20.52322]
[1779656707230,32.1,76682.98,0.0,-0.7369,0.00016,20.52322]
[1779656708239,32.09,76682.91,0.0,-0.73691,0.00016,20.52254]
[1779656708474,32.09,76682.91,0.0,-0.73691,0.00016,20.52254]
[1779656710379,32.09,76675.06,0.0,-0.7382,0.00016,20.46909]
[1779656711386,32.09,76670.73,0.0,-0.7389,0.00016,20.43966]
[1779656713776,32.09,76667.93,0.0,-0.73936,0.00016,20.42039]
[1779656713976,32.09,76667.93,0.0,-0.73936,0.00016,20.42039]
[1779656714192,32.09,76667.93,0.0,-0.73936,0.00016,20.42039]
[1779656714224,32.09,76667.93,0.0,-0.73936,0.00016,20.42039]
[1779656714530,32.09,76667.93,0.0,-0.73936,0.00016,20.42039]
[1779656714407,32.09,76667.34,0.0,-0.73946,0.00016,20.41625]
[1779656714722,32.09,76667.34,0.0,-0.73946,0.00016,20.41625]
[1779656718434,32.09,76556.56,0.0,-0.75699,0.00016,19.65027]
[1779656719442,32.11,76557.33,0.0,-0.75671,0.00016,19.66309]
[1779656724476,32.2,76649.65,0.0,-0.74155,0.00016,20.32668]
[1779656726492,32.2,76649.3,0.0,-0.74161,0.00016,20.32407]
[1779656728505,32.2,76557.1,0.0,-0.75614,0.00016,19.68782]
[1779656729512,32.22,76557.97,0.0,-0.75587,0.00016,19.69972]
[1779656730519,32.22,76613.58,0.0,-0.74715,0.00016,20.08607]
[1779656731526,32.22,76613.55,0.0,-0.74719,0.00016,20.08181]
[1779656734117,32.22,76612.05,0.0,-0.74742,0.00016,20.07169]
[1779656734225,32.22,76612.05,0.0,-0.74742,0.00016,20.07169]
[1779656734430,32.22,76612.05,0.0,-0.74742,0.00016,20.07169]
[1779656734474,32.22,76612.05,0.0,-0.74742,0.00016,20.07169]
[1779656734547,32.22,76609.71,0.0,-0.74778,0.00016,20.0557]
[1779656739583,32.22,76609.02,0.0,-0.74788,0.00016,20.05151]
[1779656741925,32.22,76609.03,0.0,-0.74788,0.00016,20.05168]
[1779656741974,32.22,76609.03,0.0,-0.74788,0.00016,20.05168]
[1779656747740,32.22,76608.83,0.0,-0.7479,0.00016,20.05083]
[1779656747972,32.22,76608.83,0.0,-0.7479,0.00016,20.05083]
[1779656752279,32.23,76608.93,0.0,-0.74787,0.00016,20.05196]
[1779656752475,32.23,76608.93,0.0,-0.74787,0.00016,20.05196]
[1779656752575,32.23,76608.89,0.0,-0.74787,0.00016,20.05185]
[1779656757708,32.23,76606.67,0.0,-0.74821,0.00016,20.03704]
[1779656762744,32.23,76605.7,0.0,-0.74835,0.00016,20.03086]
[1779656767779,32.23,76606.97,0.0,-0.74814,0.00016,20.04006]
[1779656769143,32.23,76606.97,0.0,-0.74814,0.00016,20.04006]
[1779656769228,32.23,76606.97,0.0,-0.74814,0.00016,20.04006]
[1779656769793,32.23,76598.44,0.0,-0.74948,0.00016,19.98153]
[1779656772814,32.23,76595.96,0.0,-0.74986,0.00016,19.96473]
[1779656777849,32.23,76595.48,0.0,-0.74992,0.00016,19.96202]
[1779656782885,32.24,76594.27,0.0,-0.75009,0.00016,19.95429]
[1779656787919,32.24,76595.68,0.0,-0.74986,0.00016,19.96468]
[1779656791770,32.24,76597.05,0.0,-0.74963,0.00016,19.97451]
[1779656791972,32.24,76597.05,0.0,-0.74963,0.00016,19.97451]
[1779656792125,32.24,76597.05,0.0,-0.74963,0.00016,19.97451]
[1779656792222,32.24,76597.05,0.0,-0.74963,0.00016,19.97451]
[1779656792287,32.24,76602.11,0.0,-0.74887,0.00016,20.00544]
[1779656797116,32.24,76603.53,0.0,-0.74864,0.00016,20.01547]
[1779656797225,32.24,76603.53,0.0,-0.74864,0.00016,20.01547]
[1779656797378,32.24,76603.53,0.0,-0.74864,0.00016,20.01547]
[1779656797474,32.24,76603.53,0.0,-0.74864,0.00016,20.01547]
[1779656797479,32.24,76606.31,0.0,-0.7482,0.00016,20.03475]
[1779656801018,32.24,76612.33,0.0,-0.74723,0.00016,20.07669]
[1779656806053,32.25,76613.22,0.0,-0.74707,0.00016,20.08381]
[1779656811088,32.25,76613.63,0.0,-0.74698,0.00016,20.08754]
[1779656817130,32.25,76613.37,0.0,-0.747,0.00016,20.08678]
[1779656822165,32.26,76613.17,0.0,-0.74701,0.00016,20.08624]
[1779656827202,32.26,76613.19,0.0,-0.74698,0.00016,20.08741]
[1779656832241,32.26,76613.31,0.0,-0.74694,0.00016,20.08906]
[1779656838292,32.27,76613.3,0.0,-0.74693,0.00016,20.08964]
[1779656846341,32.27,76613.46,0.0,-0.74687,0.00016,20.0923]
[1779656851376,32.27,76613.5,0.0,-0.74687,0.00016,20.08918]
[1779656860441,32.28,76613.39,0.0,-0.74686,0.00016,20.0898]
[1779656865346,32.28,76613.76,0.0,-0.74679,0.00016,20.09263]
[1779656865472,32.28,76613.76,0.0,-0.74679,0.00016,20.09263]
[1779656873535,32.29,76612.9,0.0,-0.74689,0.00016,20.0883]
[1779656879577,32.29,76613.87,0.0,-0.74672,0.00016,20.09569]
[1779656886626,32.29,76614.06,0.0,-0.74666,0.00016,20.09803]
[1779656891470,32.29,76614.99,0.0,-0.74651,0.00016,20.10481]
[1779656891723,32.29,76614.99,0.0,-0.74651,0.00016,20.10481]
[1779656891867,32.29,76615.09,0.0,-0.74648,0.00016,20.10577]
[1779656891974,32.29,76615.09,0.0,-0.74648,0.00016,20.10577]
[1779656892668,32.29,76615.03,0.0,-0.74649,0.00016,20.1055]
[1779656896696,32.3,76620.23,0.0,-0.74566,0.00016,20.14159]
[1779656896800,32.3,76620.23,0.0,-0.74566,0.00016,20.14159]
[1779656896977,32.3,76620.23,0.0,-0.74566,0.00016,20.14159]
[1779656902738,32.3,76622.54,0.0,-0.74528,0.00016,20.158]
[1779656906876,32.3,76626.05,0.0,-0.74471,0.00016,20.18219]
[1779656906974,32.3,76626.05,0.0,-0.74471,0.00016,20.18219]
[1779656907005,32.3,76626.05,0.0,-0.74471,0.00016,20.18219]
[1779656907241,32.3,76626.05,0.0,-0.74471,0.00016,20.18219]
[1779656907327,32.3,76628.76,0.0,-0.74428,0.00016,20.20073]
[1779656912808,32.3,76628.69,0.0,-0.74432,0.00016,20.19628]
[1779656914943,32.3,76628.67,0.0,-0.74432,0.00016,20.19618]
[1779656914974,32.3,76628.67,0.0,-0.74432,0.00016,20.19618]
[1779656920864,32.3,76629.7,0.0,-0.74415,0.00016,20.20333]
[1779656921772,32.3,76629.7,0.0,-0.74415,0.00016,20.20333]
[1779656921973,32.3,76629.7,0.0,-0.74415,0.00016,20.20333]
[1779656922565,32.3,76629.7,0.0,-0.74415,0.00016,20.20333]
[1779656922723,32.3,76629.7,0.0,-0.74415,0.00016,20.20333]
[1779656922713,32.3,76629.76,0.0,-0.74414,0.00016,20.20376]
[1779656922879,32.3,76630.21,0.0,-0.74407,0.00016,20.20682]
[1779656928920,32.3,76630.39,0.0,-0.74404,0.00016,20.20806]
[1779656934188,32.3,76630.43,0.0,-0.74404,0.00016,20.20833]
[1779656934221,32.3,76630.43,0.0,-0.74404,0.00016,20.20833]
[1779656939998,32.3,76632.75,0.0,-0.74367,0.00016,20.22399]
[1779656945033,32.3,76631.82,0.0,-0.74382,0.00016,20.2176]
[1779656950068,32.3,76631.83,0.0,-0.74382,0.00016,20.21762]
[1779656952262,32.3,76631.83,0.0,-0.74382,0.00016,20.21762]
[1779656952471,32.3,76631.83,0.0,-0.74382,0.00016,20.21762]
[1779656952531,32.3,76628.73,0.0,-0.74431,0.00016,20.19656]
[1779656953274,32.3,76628.73,0.0,-0.74431,0.00016,20.19656]
[1779656953477,32.3,76628.73,0.0,-0.74431,0.00016,20.19656]
[1779656953577,32.3,76625.46,0.0,-0.74483,0.00016,20.17434]
[1779656956110,32.3,76624.2,0.0,-0.74503,0.00016,20.16583]
[1779656957117,32.3,76624.68,0.0,-0.74495,0.00016,20.16914]
[1779656963159,32.3,76624.85,0.0,-0.74492,0.00016,20.1705]
[1779656968194,32.3,76624.86,0.0,-0.74492,0.00016,20.17065]
[1779656974236,32.3,76624.75,0.0,-0.74497,0.00016,20.16564]
[1779656980723,32.3,76624.68,0.0,-0.74498,0.00016,20.1651]
[1779656981285,32.3,76625.11,0.0,-0.74491,0.00016,20.16794]
[1779656983298,32.3,76627.2,0.0,-0.74458,0.00016,20.18213]
[1779656988287,32.3,76627.57,0.0,-0.74452,0.00016,20.18466]
[1779656988337,32.3,76628.0,0.0,-0.74446,0.00016,20.18758]
[1779656989259,32.3,76628.0,0.0,-0.74446,0.00016,20.18758]
[1779656989472,32.3,76628.0,0.0,-0.74446,0.00016,20.18758]
[1779656989512,32.3,76627.67,0.0,-0.74451,0.00016,20.18533]
[1779656995386,32.3,76625.97,0.0,-0.74478,0.00016,20.17371]
[1779656996393,32.3,76625.63,0.0,-0.74483,0.00016,20.17138]
[1779656998406,32.3,76625.03,0.0,-0.74493,0.00016,20.16726]
[1779656999419,32.3,76624.72,0.0,-0.74498,0.00016,20.16514]
[1779657000425,32.3,76613.27,0.0,-0.74679,0.00016,20.08685]
[1779657001432,32.3,76611.05,0.0,-0.74714,0.00016,20.07162]
[1779657006467,32.3,76611.33,0.0,-0.74709,0.00016,20.07389]
[1779657011503,32.3,76611.83,0.0,-0.747,0.00016,20.07776]
[1779657016538,32.31,76612.91,0.0,-0.74682,0.00016,20.08567]
[1779657025601,32.31,76613.17,0.0,-0.74676,0.00016,20.08828]
[1779657030636,32.31,76613.44,0.0,-0.7467,0.00016,20.09064]
[1779657035671,32.31,76605.75,0.0,-0.74793,0.00016,20.03431]
[1779657040706,32.31,76605.05,0.0,-0.74803,0.00016,20.03011]
[1779657049769,32.32,76605.55,0.0,-0.74793,0.00016,20.03452]
[1779657054804,32.32,76605.83,0.0,-0.74787,0.00016,20.03699]
[1779657061853,32.32,76606.14,0.0,-0.7478,0.00016,20.03987]
[1779657069910,32.32,76606.05,0.0,-0.7478,0.00016,20.04012]
[1779657074946,32.33,76606.08,0.0,-0.74778,0.00016,20.04088]
[1779657079981,32.33,76606.14,0.0,-0.74775,0.00016,20.04184]
[1779657087031,32.33,76605.36,0.0,-0.74786,0.00016,20.03725]
[1779657092066,32.33,76605.58,0.0,-0.74784,0.00016,20.03516]
[1779657106164,32.34,76605.68,0.0,-0.74779,0.00016,20.0374]
[1779657111199,32.34,76605.81,0.0,-0.74776,0.00016,20.03883]
[1779657117241,32.34,76606.06,0.0,-0.7477,0.00016,20.04141]
[1779657122276,32.35,76605.32,0.0,-0.7478,0.00016,20.037]
[1779657127311,32.35,76605.79,0.0,-0.74771,0.00016,20.04073]
[1779657134359,32.35,76606.35,0.0,-0.74761,0.00016,20.04524]
[1779657140402,32.35,76606.55,0.0,-0.74756,0.00016,20.04717]
[1779657145437,32.35,76606.55,0.0,-0.74755,0.00016,20.04763]
[1779657150472,32.36,76606.53,0.0,-0.74754,0.00016,20.04796]
[1779657158528,32.36,76607.93,0.0,-0.74734,0.00016,20.05413]
[1779657163563,32.36,76610.04,0.0,-0.74699,0.00016,20.06909]
[1779657169605,32.36,76610.1,0.0,-0.74697,0.00016,20.07001]
[1779657176657,32.36,76609.98,0.0,-0.74697,0.00016,20.0698]
[1779657181691,32.37,76600.31,0.0,-0.74848,0.00016,20.00408]
[1779657183705,32.37,76596.51,0.0,-0.74907,0.00016,19.97829]
[1779657186802,32.37,76594.43,0.0,-0.74939,0.00016,19.9643]
[1779657186970,32.37,76594.43,0.0,-0.74939,0.00016,19.9643]
[1779657187015,32.37,76594.74,0.0,-0.74934,0.00016,19.9666]
[1779657188740,32.37,76596.4,0.0,-0.74907,0.00016,19.97833]
[1779657190754,32.37,76597.66,0.0,-0.74886,0.00016,19.98737]
[1779657193014,32.37,76597.62,0.0,-0.74887,0.00016,19.98728]
[1779657192768,32.37,76601.89,0.0,-0.74819,0.00016,20.01671]
[1779657193224,32.37,76601.89,0.0,-0.74819,0.00016,20.01671]
[1779657193775,32.37,76601.88,0.0,-0.74819,0.00016,20.01676]
[1779657195789,32.37,76604.24,0.0,-0.74781,0.00016,20.03316]
[1779657199225,32.37,76604.3,0.0,-0.7478,0.00016,20.03388]
[1779657199251,32.37,76604.3,0.0,-0.7478,0.00016,20.03388]
[1779657199817,32.37,76604.29,0.0,-0.7478,0.00016,20.03392]
[1779657203221,32.38,76603.83,0.0,-0.74786,0.00016,20.03108]
[1779657208880,32.38,76603.67,0.0,-0.74787,0.00016,20.03062]
[1779657212524,32.38,76603.89,0.0,-0.74786,0.00016,20.02829]
[1779657212721,32.38,76603.89,0.0,-0.74786,0.00016,20.02829]
[1779657213416,32.38,76604.24,0.0,-0.7478,0.00016,20.03079]
[1779657213473,32.38,76604.24,0.0,-0.7478,0.00016,20.03079]
[1779657213915,32.38,76604.03,0.0,-0.74783,0.00016,20.02945]
[1779657218950,32.38,76603.61,0.0,-0.74789,0.00016,20.02712]
[1779657223985,32.38,76603.9,0.0,-0.74783,0.00016,20.02967]
[1779657229020,32.39,76603.81,0.0,-0.74783,0.00016,20.02957]
[1779657234055,32.39,76600.32,0.0,-0.74836,0.00016,20.00635]
[1779657236070,32.39,76595.68,0.0,-0.74908,0.00016,19.9748]
[1779657241114,32.39,76592.96,0.0,-0.74949,0.00016,19.95699]
[1779657246149,32.39,76593.76,0.0,-0.74935,0.00016,19.96323]
[1779657252326,32.4,76593.56,0.0,-0.74936,0.00016,19.96239]
[1779657252472,32.4,76593.56,0.0,-0.74936,0.00016,19.96239]
[1779657252572,32.4,76593.21,0.0,-0.74941,0.00016,19.96024]
[1779657259943,32.4,76593.37,0.0,-0.74937,0.00016,19.96195]
[1779657259975,32.4,76593.37,0.0,-0.74937,0.00016,19.96195]
[1779657260071,32.4,76591.37,0.0,-0.74968,0.00016,19.94856]
[1779657265227,32.4,76591.31,0.0,-0.74967,0.00016,19.94873]
[1779657265684,32.4,76591.32,0.0,-0.74967,0.00016,19.94891]
[1779657268911,32.4,76591.13,0.0,-0.7497,0.00016,19.94771]
[1779657268971,32.4,76591.13,0.0,-0.7497,0.00016,19.94771]
[1779657269072,32.4,76591.34,0.0,-0.74966,0.00016,19.94938]
[1779657269780,32.4,76591.34,0.0,-0.74966,0.00016,19.94938]
[1779657269979,32.4,76591.34,0.0,-0.74966,0.00016,19.94938]
[1779657273339,32.41,76595.83,0.0,-0.74898,0.00016,19.9765]
[1779657275365,32.41,76598.81,0.0,-0.74851,0.00016,19.99705]
[1779657275473,32.41,76598.81,0.0,-0.74851,0.00016,19.99705]
[1779657275571,32.41,76605.9,0.0,-0.74739,0.00016,20.04569]
[1779657276360,32.41,76610.51,0.0,-0.74666,0.00016,20.07723]
[1779657277425,32.41,76610.51,0.0,-0.74666,0.00016,20.07723]
[1779657277474,32.41,76610.51,0.0,-0.74666,0.00016,20.07723]
[1779657277517,32.41,76610.51,0.0,-0.74666,0.00016,20.07723]
[1779657277729,32.41,76610.51,0.0,-0.74666,0.00016,20.07723]
[1779657277795,32.41,76614.77,0.0,-0.74599,0.00016,20.10632]
[1779657281395,32.41,76620.46,0.0,-0.74509,0.00016,20.14499]
[1779657282331,32.41,76620.46,0.0,-0.74509,0.00016,20.14499]
[1779657282472,32.41,76620.46,0.0,-0.74509,0.00016,20.14499]
[1779657282564,32.41,76624.47,0.0,-0.74446,0.00016,20.17219]
[1779657284416,32.41,76632.14,0.0,-0.74325,0.00016,20.22405]
[1779657287437,32.41,76634.82,0.0,-0.74283,0.00016,20.24195]
[1779657288173,32.41,76634.82,0.0,-0.74283,0.00016,20.24195]
[1779657288225,32.41,76634.82,0.0,-0.74283,0.00016,20.24195]
[1779657293840,32.4,76637.0,0.0,-0.7425,0.00016,20.25611]
[1779657293975,32.4,76637.0,0.0,-0.7425,0.00016,20.25611]
[1779657298184,32.4,76637.42,0.0,-0.74244,0.00016,20.25846]
[1779657298220,32.4,76637.42,0.0,-0.74244,0.00016,20.25846]
[1779657298515,32.4,76637.44,0.0,-0.74244,0.00016,20.25836]
[1779657302543,32.4,76634.16,0.0,-0.74298,0.00016,20.23576]
[1779657306154,32.4,76634.16,0.0,-0.74298,0.00016,20.23576]
[1779657306571,32.4,76627.33,0.0,-0.74407,0.00016,20.18917]
[1779657307227,32.4,76627.33,0.0,-0.74407,0.00016,20.18917]
[1779657308126,32.4,76627.33,0.0,-0.74407,0.00016,20.18917]
[1779657307577,32.4,76626.32,0.0,-0.74423,0.00016,20.18228]
[1779657308228,32.4,76626.32,0.0,-0.74423,0.00016,20.18228]
[1779657310095,32.4,76626.32,0.0,-0.74423,0.00016,20.18223]
[1779657310225,32.4,76626.4,0.0,-0.74422,0.00016,20.18273]
[1779657310599,32.4,76623.07,0.0,-0.74474,0.00016,20.1601]
[1779657312994,32.4,76620.61,0.0,-0.74513,0.00016,20.14335]
[1779657313225,32.4,76620.83,0.0,-0.7451,0.00016,20.14482]
[1779657318878,32.4,76620.87,0.0,-0.74509,0.00016,20.14506]
[1779657318978,32.4,76620.87,0.0,-0.74509,0.00016,20.14506]
[1779657324700,32.4,76621.44,0.0,-0.74501,0.00016,20.14874]
[1779657325229,32.4,76621.44,0.0,-0.74501,0.00016,20.14874]
[1779657325610,32.4,76621.44,0.0,-0.74501,0.00016,20.14874]
[1779657325725,32.4,76621.44,0.0,-0.74501,0.00016,20.14874]
[1779657325817,32.4,76620.81,0.0,-0.74511,0.00016,20.14439]
[1779657331749,32.4,76618.91,0.0,-0.74545,0.00016,20.12715]
[1779657334301,32.39,76618.83,0.0,-0.74546,0.00016,20.12655]
[1779657334470,32.39,76618.83,0.0,-0.74546,0.00016,20.12655]
[1779657343833,32.39,76619.54,0.0,-0.74536,0.00016,20.13099]
[1779657344734,32.39,76619.54,0.0,-0.74536,0.00016,20.13099]
[1779657344975,32.39,76619.54,0.0,-0.74536,0.00016,20.13099]
[1779657345303,32.39,76619.53,0.0,-0.74536,0.00016,20.13088]
[1779657345471,32.39,76619.53,0.0,-0.74536,0.00016,20.13088]
[1779657345847,32.39,76619.41,0.0,-0.74538,0.00016,20.13002]
[1779657350882,32.39,76619.43,0.0,-0.74538,0.00016,20.12993]
[1779657355917,32.39,76620.55,0.0,-0.74521,0.00016,20.13728]
[1779657358460,32.39,76620.98,0.0,-0.74514,0.00016,20.14014]
[1779657358494,32.39,76620.98,0.0,-0.74514,0.00016,20.14014]
[1779657363973,32.39,76621.01,0.0,-0.74515,0.00016,20.13988]
[1779657368579,32.39,76623.18,0.0,-0.74481,0.00016,20.15438]
[1779657368726,32.39,76623.18,0.0,-0.74481,0.00016,20.15438]
[1779657369183,32.39,76623.18,0.0,-0.74481,0.00016,20.15438]
[1779657369228,32.39,76623.18,0.0,-0.74481,0.00016,20.15438]
[1779657370015,32.39,76623.88,0.0,-0.74471,0.00016,20.15899]
[1779657370703,32.39,76623.88,0.0,-0.74471,0.00016,20.15899]
[1779657370719,32.39,76623.88,0.0,-0.74471,0.00016,20.15899]
[1779657380086,32.39,76622.81,0.0,-0.74489,0.00016,20.15124]
[1779657385121,32.39,76619.21,0.0,-0.74546,0.00016,20.12673]
[1779657386862,32.39,76619.02,0.0,-0.74549,0.00016,20.12546]
[1779657386980,32.39,76619.02,0.0,-0.74549,0.00016,20.12546]
[1779657387675,32.39,76619.02,0.0,-0.74549,0.00016,20.12548]
[1779657387721,32.39,76619.02,0.0,-0.74549,0.00016,20.12548]
[1779657389148,32.39,76618.73,0.0,-0.74553,0.00016,20.12351]
[1779657394183,32.39,76618.16,0.0,-0.74565,0.00016,20.11553]
[1779657394330,32.39,76618.16,0.0,-0.74565,0.00016,20.11553]
[1779657394475,32.39,76618.16,0.0,-0.74565,0.00016,20.11553]
[1779657400225,32.39,76618.04,0.0,-0.74567,0.00016,20.1148]
[1779657405260,32.39,76620.22,0.0,-0.74532,0.00016,20.12966]
[1779657412309,32.39,76620.22,0.0,-0.74532,0.00016,20.12967]
[1779657418169,32.39,76620.2,0.0,-0.74533,0.00016,20.12955]
[1779657418226,32.39,76620.2,0.0,-0.74533,0.00016,20.12955]
[1779657419463,32.39,76620.11,0.0,-0.74534,0.00016,20.12895]
[1779657419471,32.39,76620.11,0.0,-0.74534,0.00016,20.12895]
[1779657419564,32.39,76620.11,0.0,-0.74534,0.00016,20.12896]
[1779657425190,32.39,76620.04,0.0,-0.74535,0.00016,20.12851]
[1779657425230,32.39,76620.04,0.0,-0.74535,0.00016,20.12851]
[1779657427808,32.39,76624.91,0.0,-0.74458,0.00016,20.1616]
[1779657427973,32.39,76624.91,0.0,-0.74458,0.00016,20.1616]
[1779657433457,32.39,76625.08,0.0,-0.74455,0.00016,20.16275]
[1779657435726,32.39,76625.54,0.0,-0.74448,0.00016,20.16587]
[1779657435978,32.39,76625.54,0.0,-0.74448,0.00016,20.16587]
[1779657436540,32.39,76625.71,0.0,-0.74445,0.00016,20.16703]
[1779657436720,32.39,76625.71,0.0,-0.74445,0.00016,20.16703]
[1779657438492,32.39,76625.73,0.0,-0.74445,0.00016,20.16717]
[1779657443527,32.39,76625.93,0.0,-0.74442,0.00016,20.16851]
[1779657445254,32.39,76625.93,0.0,-0.74442,0.00016,20.16851]
[1779657445479,32.39,76625.94,0.0,-0.74442,0.00016,20.16857]
[1779657452590,32.39,76626.17,0.0,-0.74441,0.00016,20.166]
[1779657460646,32.39,76624.82,0.0,-0.74463,0.00016,20.15684]
[1779657461654,32.39,76617.86,0.0,-0.74573,0.00016,20.10954]
[1779657462660,32.39,76607.42,0.0,-0.74737,0.00016,20.03837]
[1779657463935,32.39,76607.42,0.0,-0.74737,0.00016,20.03837]
[1779657463986,32.39,76607.42,0.0,-0.74737,0.00016,20.03837]
[1779657464049,32.39,76607.42,0.0,-0.74737,0.00016,20.03837]
[1779657464225,32.39,76607.42,0.0,-0.74737,0.00016,20.03837]
[1779657464322,32.39,76606.64,0.0,-0.74749,0.00016,20.03327]
[1779657465456,32.39,76605.82,0.0,-0.74762,0.00016,20.02767]
[1779657465472,32.39,76605.82,0.0,-0.74762,0.00016,20.02767]
[1779657465681,32.39,76606.06,0.0,-0.74758,0.00016,20.02943]
[1779657475751,32.39,76606.69,0.0,-0.74745,0.00016,20.03491]
[1779657482807,32.4,76608.38,0.0,-0.74717,0.00016,20.04718]
[1779657487845,32.4,76609.29,0.0,-0.74701,0.00016,20.05387]
[1779657491488,32.4,76609.56,0.0,-0.74696,0.00016,20.05599]
[1779657491724,32.4,76609.56,0.0,-0.74696,0.00016,20.05599]
[1779657501943,32.4,76608.61,0.0,-0.74708,0.00016,20.05064]
[1779657503633,32.4,76609.12,0.0,-0.747,0.00016,20.05422]
[1779657503728,32.4,76609.12,0.0,-0.747,0.00016,20.05422]
[1779657504204,32.4,76609.12,0.0,-0.747,0.00016,20.05422]
[1779657504226,32.4,76609.12,0.0,-0.747,0.00016,20.05422]
[1779657504300,32.4,76609.16,0.0,-0.74699,0.00016,20.05459]
[1779657512015,32.41,76609.82,0.0,-0.7469,0.00016,20.0557]
[1779657517049,32.41,76609.75,0.0,-0.7469,0.00016,20.0557]
[1779657518810,32.41,76609.8,0.0,-0.74689,0.00016,20.05615]
[1779657518994,32.41,76609.8,0.0,-0.74689,0.00016,20.05615]
[1779657525105,32.41,76609.61,0.0,-0.7469,0.00016,20.05556]
[1779657531148,32.41,76607.25,0.0,-0.74726,0.00016,20.0401]
[1779657532635,32.41,76605.19,0.0,-0.74758,0.00016,20.02616]
[1779657532727,32.41,76605.19,0.0,-0.74758,0.00016,20.02616]
[1779657534787,32.41,76605.12,0.0,-0.74758,0.00016,20.02595]
[1779657534972,32.41,76605.12,0.0,-0.74758,0.00016,20.02595]
[1779657535175,32.41,76605.63,0.0,-0.7475,0.00016,20.02957]
[1779657540210,32.42,76605.68,0.0,-0.74748,0.00016,20.03057]
[1779657545247,32.42,76606.51,0.0,-0.74733,0.00016,20.03688]
[1779657546991,32.42,76608.66,0.0,-0.74699,0.00016,20.05167]
[1779657547227,32.42,76608.66,0.0,-0.74699,0.00016,20.05167]
[1779657552296,32.42,76608.73,0.0,-0.74696,0.00016,20.05285]
[1779657554035,32.42,76608.63,0.0,-0.74698,0.00016,20.05229]
[1779657554196,32.42,76608.63,0.0,-0.74698,0.00016,20.05229]
[1779657554221,32.42,76608.63,0.0,-0.74698,0.00016,20.05229]
[1779657554310,32.42,76608.88,0.0,-0.74693,0.00016,20.05412]
[1779657559345,32.42,76607.59,0.0,-0.74712,0.00016,20.04594]
[1779657564380,32.43,76607.86,0.0,-0.74706,0.00016,20.04844]
[1779657569415,32.43,76608.67,0.0,-0.74692,0.00016,20.05452]
[1779657569799,32.43,76608.67,0.0,-0.74692,0.00016,20.05452]
[1779657569973,32.43,76608.67,0.0,-0.74692,0.00016,20.05452]
[1779657572436,32.43,76613.5,0.0,-0.74619,0.00016,20.08359]
[1779657573120,32.43,76613.5,0.0,-0.74619,0.00016,20.08359]
[1779657573225,32.43,76613.5,0.0,-0.74619,0.00016,20.08359]
[1779657573950,32.43,76613.5,0.0,-0.74618,0.00016,20.08367]
[1779657573974,32.43,76613.5,0.0,-0.74618,0.00016,20.08367]
[1779657574322,32.43,76613.5,0.0,-0.74618,0.00016,20.08367]
[1779657574423,32.43,76614.57,0.0,-0.74601,0.00016,20.09102]
[1779657574470,32.43,76614.57,0.0,-0.74601,0.00016,20.09102]
[1779657576997,32.43,76618.17,0.0,-0.74544,0.00016,20.11556]
[1779657577225,32.43,76618.17,0.0,-0.74544,0.00016,20.11556]
[1779657579485,32.43,76629.51,0.0,-0.74365,0.00016,20.19259]
[1779657580542,32.43,76629.51,0.0,-0.74365,0.00016,20.19259]
[1779657580726,32.43,76629.51,0.0,-0.74365,0.00016,20.19259]
[1779657581317,32.43,76629.51,0.0,-0.74365,0.00016,20.19259]
[1779657581476,32.43,76630.33,0.0,-0.74352,0.00016,20.19817]
[1779657582314,32.43,76630.33,0.0,-0.74352,0.00016,20.19817]
[1779657582408,32.43,76630.66,0.0,-0.74346,0.00016,20.20049]
[1779657582472,32.43,76630.66,0.0,-0.74346,0.00016,20.20049]
[1779657587541,32.43,76632.69,0.0,-0.74313,0.00016,20.2146]
[1779657588626,32.43,76632.69,0.0,-0.74313,0.00016,20.2146]
[1779657588728,32.43,76632.69,0.0,-0.74313,0.00016,20.2146]
[1779657592898,32.43,76637.06,0.0,-0.74243,0.00016,20.24431]
[1779657592975,32.43,76637.06,0.0,-0.74243,0.00016,20.24431]
[1779657593669,32.43,76637.94,0.0,-0.74229,0.00016,20.25027]
[1779657593720,32.43,76637.94,0.0,-0.74229,0.00016,20.25027]
[1779657593723,32.43,76638.54,0.0,-0.7422,0.00016,20.25433]
[1779657594922,32.43,76638.54,0.0,-0.7422,0.00016,20.25433]
[1779657594976,32.43,76638.54,0.0,-0.7422,0.00016,20.25433]
[1779657599987,32.43,76639.98,0.0,-0.74197,0.00016,20.26415]
[1779657600225,32.43,76639.98,0.0,-0.74197,0.00016,20.26415]
[1779657602684,32.43,76637.73,0.0,-0.74232,0.00016,20.24904]
[1779657602734,32.43,76637.73,0.0,-0.74232,0.00016,20.24904]
[1779657603822,32.44,76636.85,0.0,-0.74246,0.00016,20.24314]
[1779657603971,32.44,76636.85,0.0,-0.74246,0.00016,20.24314]
[1779657604054,32.44,76636.77,0.0,-0.74247,0.00016,20.24268]
[1779657610185,32.44,76635.55,0.0,-0.74266,0.00016,20.23458]
[1779657610229,32.44,76635.55,0.0,-0.74266,0.00016,20.23458]
[1779657614731,32.44,76629.58,0.0,-0.74361,0.00016,20.19431]
[1779657615650,32.44,76629.58,0.0,-0.74361,0.00016,20.19431]
[1779657615723,32.44,76629.58,0.0,-0.74361,0.00016,20.19431]
[1779657616491,32.44,76627.52,0.0,-0.74393,0.00016,20.18034]
[1779657616723,32.44,76627.52,0.0,-0.74393,0.00016,20.18034]
[1779657616745,32.44,76627.51,0.0,-0.74394,0.00016,20.18026]
[1779657620474,32.44,76627.5,0.0,-0.74394,0.00016,20.18017]
[1779657620729,32.44,76627.48,0.0,-0.74394,0.00016,20.18003]
[1779657629836,32.44,76628.32,0.0,-0.74381,0.00016,20.18567]
[1779657634969,32.44,76625.94,0.0,-0.74422,0.00016,20.16544]
[1779657635227,32.44,76625.94,0.0,-0.74422,0.00016,20.16544]
[1779657637162,32.44,76625.58,0.0,-0.74427,0.00016,20.16296]
[1779657637223,32.44,76625.58,0.0,-0.74427,0.00016,20.16296]
[1779657637323,32.44,76625.58,0.0,-0.74427,0.00016,20.16294]
[1779657642753,32.44,76626.0,0.0,-0.74421,0.00016,20.16575]
[1779657642973,32.44,76626.0,0.0,-0.74421,0.00016,20.16575]
[1779657648010,32.44,76621.15,0.0,-0.74498,0.00016,20.13283]
[1779657648952,32.44,76621.15,0.0,-0.74498,0.00016,20.13283]
[1779657648975,32.44,76621.15,0.0,-0.74498,0.00016,20.13283]
[1779657649924,32.44,76619.53,0.0,-0.74523,0.00016,20.12182]
[1779657649975,32.44,76619.53,0.0,-0.74523,0.00016,20.12182]
[1779657650023,32.44,76619.6,0.0,-0.74522,0.00016,20.12228]
[1779657656065,32.43,76619.22,0.0,-0.74529,0.00016,20.11957]
[1779657657745,32.43,76618.64,0.0,-0.74538,0.00016,20.11564]
[1779657657975,32.43,76618.64,0.0,-0.74538,0.00016,20.11564]
[1779657664123,32.43,76615.68,0.0,-0.74584,0.00016,20.09554]
[1779657669158,32.43,76615.94,0.0,-0.7458,0.00016,20.09723]
[1779657671437,32.43,76615.89,0.0,-0.74581,0.00016,20.09687]
[1779657671475,32.43,76615.89,0.0,-0.74581,0.00016,20.09687]
[1779657672730,32.43,76615.97,0.0,-0.7458,0.00016,20.09736]
[1779657672972,32.43,76615.97,0.0,-0.7458,0.00016,20.09736]
[1779657678222,32.43,76615.61,0.0,-0.74586,0.00016,20.0947]
[1779657684264,32.43,76615.71,0.0,-0.74585,0.00016,20.09509]
[1779657686993,32.43,76614.41,0.0,-0.74606,0.00016,20.08614]
[1779657687245,32.43,76614.41,0.0,-0.74606,0.00016,20.08614]
[1779657692880,32.43,76613.69,0.0,-0.74621,0.00016,20.07684]
[1779657699372,32.43,76615.44,0.0,-0.74595,0.00016,20.08827]
[1779657700365,32.43,76615.44,0.0,-0.74595,0.00016,20.08827]
[1779657700478,32.43,76615.44,0.0,-0.74595,0.00016,20.08827]
[1779657701333,32.43,76615.44,0.0,-0.74595,0.00016,20.0882]
[1779657701476,32.43,76615.44,0.0,-0.74595,0.00016,20.0882]
[1779657701385,32.43,76615.49,0.0,-0.74594,0.00016,20.08846]
[1779657710448,32.43,76615.51,0.0,-0.74596,0.00016,20.08793]
[1779657718504,32.42,76616.58,0.0,-0.7458,0.00016,20.09452]
[1779657719310,32.42,76616.58,0.0,-0.7458,0.00016,20.09452]
[1779657719476,32.42,76616.58,0.0,-0.7458,0.00016,20.09452]
[1779657733609,32.42,76616.29,0.0,-0.74588,0.00016,20.09121]
[1779657738644,32.42,76616.25,0.0,-0.7459,0.00016,20.09049]
[1779657743679,32.42,76616.11,0.0,-0.74593,0.00016,20.0891]
[1779657751735,32.41,76616.1,0.0,-0.74598,0.00016,20.08432]
[1779657758784,32.41,76616.07,0.0,-0.74599,0.00016,20.08375]
[1779657764826,32.41,76616.42,0.0,-0.74594,0.00016,20.08587]
[1779657770868,32.41,76616.5,0.0,-0.74594,0.00016,20.0862]
[1779657775903,32.41,76616.48,0.0,-0.74594,0.00016,20.08594]
[1779657785973,32.41,76615.85,0.0,-0.74604,0.00016,20.08151]
[1779657797051,32.41,76616.61,0.0,-0.74593,0.00016,20.0866]
[1779657802085,32.41,76616.86,0.0,-0.74589,0.00016,20.08829]
[1779657808996,32.41,76617.89,0.0,-0.74573,0.00016,20.0953]
[1779657809226,32.41,76617.89,0.0,-0.74573,0.00016,20.0953]
[1779657811353,32.41,76617.89,0.0,-0.74573,0.00016,20.09525]
[1779657811483,32.41,76617.89,0.0,-0.74573,0.00016,20.09525]
[1779657811584,32.41,76617.89,0.0,-0.74576,0.00016,20.09109]
[1779657819206,32.41,76617.96,0.0,-0.74575,0.00016,20.09154]
[1779657820651,32.41,76617.96,0.0,-0.74575,0.00016,20.09154]
[1779657820725,32.41,76617.92,0.0,-0.74575,0.00016,20.09127]
[1779657827262,32.41,76617.75,0.0,-0.74578,0.00016,20.09017]
[1779657835312,32.41,76617.76,0.0,-0.74578,0.00016,20.09028]
[1779657840353,32.41,76616.44,0.0,-0.74598,0.00016,20.08141]
[1779657843810,32.41,76615.72,0.0,-0.74609,0.00016,20.07658]
[1779657843972,32.41,76615.72,0.0,-0.74609,0.00016,20.07658]
[1779657847007,32.41,76615.66,0.0,-0.7461,0.00016,20.07625]
[1779657847227,32.41,76615.66,0.0,-0.7461,0.00016,20.07625]
[1779657847327,32.41,76615.66,0.0,-0.7461,0.00016,20.07628]
[1779657852361,32.41,76615.64,0.0,-0.7461,0.00016,20.07624]
[1779657852477,32.41,76615.64,0.0,-0.7461,0.00016,20.07624]
[1779657858480,32.41,76615.61,0.0,-0.7461,0.00016,20.07621]
[1779657863576,32.41,76616.84,0.0,-0.74591,0.00016,20.08467]
[1779657863722,32.41,76616.84,0.0,-0.74591,0.00016,20.08467]
[1779657866753,32.41,76620.06,0.0,-0.7454,0.00016,20.1066]
[1779657866979,32.41,76620.06,0.0,-0.7454,0.00016,20.1066]
[1779657869560,32.41,76620.03,0.0,-0.7454,0.00016,20.10638]
[1779657875602,32.41,76620.13,0.0,-0.74542,0.00016,20.10288]
[1779657882651,32.41,76620.2,0.0,-0.74541,0.00016,20.10333]
[1779657884066,32.41,76620.2,0.0,-0.74541,0.00016,20.10333]
[1779657884221,32.41,76620.2,0.0,-0.74541,0.00016,20.10333]
[1779657889700,32.41,76618.55,0.0,-0.74567,0.00016,20.09213]
[1779657893380,32.41,76618.48,0.0,-0.74568,0.00016,20.0917]
[1779657893471,32.41,76618.48,0.0,-0.74568,0.00016,20.0917]
[1779657896912,32.41,76614.26,0.0,-0.74634,0.00016,20.0631]
[1779657896978,32.41,76614.26,0.0,-0.74634,0.00016,20.0631]
[1779657898763,32.41,76614.33,0.0,-0.74633,0.00016,20.06366]
[1779657898941,32.41,76614.33,0.0,-0.74633,0.00016,20.06366]
[1779657900779,32.41,76608.4,0.0,-0.74726,0.00016,20.02329]
[1779657901787,32.41,76599.36,0.0,-0.74868,0.00016,19.96132]
[1779657902978,32.41,76599.36,0.0,-0.74868,0.00016,19.96132]
[1779657903230,32.41,76599.36,0.0,-0.74868,0.00016,19.96132]
[1779657903296,32.41,76597.25,0.0,-0.74902,0.00016,19.94678]
[1779657904808,32.41,76592.96,0.0,-0.74969,0.00016,19.91724]
[1779657905815,32.41,76590.62,0.0,-0.75006,0.00016,19.90114]
[1779657906822,32.41,76588.88,0.0,-0.75033,0.00016,19.88916]
[1779657907829,32.41,76587.42,0.0,-0.75056,0.00016,19.87913]
[1779657909968,32.41,76587.28,0.0,-0.75058,0.00016,19.87819]
[1779657910132,32.41,76587.28,0.0,-0.75058,0.00016,19.87819]
[1779657910184,32.41,76583.91,0.0,-0.75111,0.00016,19.85499]
[1779657910850,32.41,76582.31,0.0,-0.75136,0.00016,19.844]
[1779657915885,32.41,76582.64,0.0,-0.7513,0.00016,19.84658]
[1779657916892,32.41,76581.3,0.0,-0.75151,0.00016,19.8374]
[1779657919230,32.41,76581.73,0.0,-0.75143,0.00016,19.84051]
[1779657919296,32.41,76580.35,0.0,-0.75165,0.00016,19.83099]
[1779657924445,32.41,76580.35,0.0,-0.75165,0.00016,19.83099]
[1779657924471,32.41,76580.35,0.0,-0.75165,0.00016,19.83099]
[1779657924546,32.42,76580.47,0.0,-0.75162,0.00016,19.83232]
[1779657929984,32.42,76579.15,0.0,-0.75181,0.00016,19.82373]
[1779657934772,32.42,76579.15,0.0,-0.75184,0.00016,19.81993]
[1779657934972,32.42,76579.2,0.0,-0.75183,0.00016,19.8204]
[1779657935020,32.42,76579.33,0.0,-0.7518,0.00016,19.82143]
[1779657939047,32.42,76581.68,0.0,-0.75142,0.00016,19.83816]
[1779657942333,32.42,76582.54,0.0,-0.75128,0.00016,19.84432]
[1779657942472,32.42,76582.54,0.0,-0.75128,0.00016,19.84432]
[1779657942503,32.42,76582.54,0.0,-0.75128,0.00016,19.84455]
[1779657948118,32.43,76582.24,0.0,-0.75131,0.00016,19.84312]
[1779657953153,32.43,76582.33,0.0,-0.75128,0.00016,19.84443]
[1779657960296,32.43,76582.33,0.0,-0.75127,0.00016,19.845]
[1779657961228,32.43,76582.33,0.0,-0.75125,0.00016,19.8456]
[1779657961323,32.43,76581.41,0.0,-0.7514,0.00016,19.83926]
[1779657968258,32.44,76578.07,0.0,-0.75189,0.00016,19.81745]
[1779657970908,32.44,76577.97,0.0,-0.75189,0.00016,19.81715]
[1779657970914,32.44,76577.97,0.0,-0.75189,0.00016,19.81715]
[1779657970983,32.44,76577.97,0.0,-0.75189,0.00016,19.81715]
[1779657971279,32.44,76577.96,0.0,-0.75189,0.00016,19.81728]
[1779657977743,32.44,76577.79,0.0,-0.7519,0.00016,19.81689]
[1779657984383,32.44,76577.86,0.0,-0.75186,0.00016,19.81857]
[1779657984480,32.44,76577.86,0.0,-0.75186,0.00016,19.81857]
[1779657984537,32.44,76577.86,0.0,-0.75186,0.00016,19.81857]
[1779657984728,32.44,76577.86,0.0,-0.75186,0.00016,19.81857]
[1779657984825,32.45,76577.86,0.0,-0.75184,0.00016,19.81936]
[1779657991419,32.45,76577.89,0.0,-0.75184,0.00016,19.81656]
[1779657997460,32.46,76577.88,0.0,-0.75181,0.00016,19.81784]
[1779658007531,32.46,76577.88,0.0,-0.75177,0.00016,19.81975]
[1779658017601,32.47,76577.88,0.0,-0.75172,0.00016,19.82168]
[1779658022635,32.47,76577.59,0.0,-0.75174,0.00016,19.82066]
[1779658025662,32.47,76572.49,0.0,-0.75252,0.00016,19.78608]
[1779658029527,32.48,76569.74,0.0,-0.75293,0.00016,19.76779]
[1779658029727,32.48,76569.74,0.0,-0.75293,0.00016,19.76779]
[1779658035731,32.48,76569.91,0.0,-0.75287,0.00016,19.77048]
[1779658043444,32.48,76570.17,0.0,-0.75281,0.00016,19.77305]
[1779658043479,32.48,76570.17,0.0,-0.75281,0.00016,19.77305]
[1779658043489,32.48,76570.17,0.0,-0.75281,0.00016,19.77305]
[1779658043728,32.48,76570.17,0.0,-0.75281,0.00016,19.77305]
[1779658043787,32.49,76570.41,0.0,-0.75276,0.00016,19.77546]
[1779658048821,32.49,76570.2,0.0,-0.75277,0.00016,19.77493]
[1779658056878,32.49,76570.24,0.0,-0.75276,0.00016,19.77245]
[1779658061913,32.5,76570.31,0.0,-0.75273,0.00016,19.77381]
[1779658066948,32.5,76569.59,0.0,-0.75282,0.00016,19.76968]
[1779658070378,32.5,76570.28,0.0,-0.75271,0.00016,19.77478]
[1779658070474,32.5,76570.28,0.0,-0.75271,0.00016,19.77478]
[1779658076013,32.51,76570.03,0.0,-0.75272,0.00016,19.77423]
[1779658079081,32.51,76570.39,0.0,-0.75266,0.00016,19.77709]
[1779658079228,32.51,76570.39,0.0,-0.75266,0.00016,19.77709]
[1779658079284,32.51,76570.43,0.0,-0.75264,0.00016,19.77755]
[1779658085074,32.51,76570.79,0.0,-0.75256,0.00016,19.78113]
[1779658091116,32.52,76570.41,0.0,-0.7526,0.00016,19.77959]
[1779658092123,32.52,76566.2,0.0,-0.75325,0.00016,19.75073]
[1779658093130,32.52,76561.97,0.0,-0.7539,0.00015,19.72171]
[1779658095430,32.52,76563.11,0.0,-0.75371,0.00015,19.72983]
[1779658095475,32.52,76563.11,0.0,-0.75371,0.00015,19.72983]
[1779658095499,32.52,76563.11,0.0,-0.75371,0.00015,19.72983]
[1779658095723,32.52,76563.11,0.0,-0.75371,0.00015,19.72983]
[1779658095824,32.52,76563.15,0.0,-0.7537,0.00015,19.73057]
[1779658101186,32.52,76560.89,0.0,-0.75402,0.00015,19.71611]
[1779658106221,32.53,76559.09,0.0,-0.75427,0.00015,19.70479]
[1779658108420,32.53,76557.93,0.0,-0.75445,0.00015,19.697]
[1779658108472,32.53,76557.93,0.0,-0.75445,0.00015,19.697]
[1779658108637,32.53,76557.93,0.0,-0.75445,0.00015,19.697]
[1779658108724,32.53,76557.93,0.0,-0.75445,0.00015,19.697]
[1779658108790,32.53,76557.33,0.0,-0.75453,0.00015,19.69332]
[1779658114277,32.53,76554.32,0.0,-0.755,0.00015,19.66924]
[1779658119268,32.53,76551.09,0.0,-0.75549,0.00015,19.64733]
[1779658119477,32.53,76551.09,0.0,-0.75549,0.00015,19.64733]
[1779658119897,32.53,76551.09,0.0,-0.75549,0.00015,19.64733]
[1779658119975,32.53,76551.09,0.0,-0.75549,0.00015,19.64733]
[1779658119933,32.54,76551.12,0.0,-0.75547,0.00015,19.64808]
[1779658123042,32.54,76551.25,0.0,-0.75545,0.00015,19.64935]
[1779658123224,32.54,76551.25,0.0,-0.75545,0.00015,19.64935]
[1779658128789,32.54,76551.18,0.0,-0.75544,0.00015,19.64977]
[1779658128975,32.54,76551.18,0.0,-0.75544,0.00015,19.64977]
[1779658129003,32.54,76551.11,0.0,-0.75544,0.00015,19.64966]
[1779658129330,32.54,76551.11,0.0,-0.75544,0.00015,19.64966]
[1779658129474,32.54,76551.11,0.0,-0.75544,0.00015,19.64966]
[1779658134417,32.54,76540.49,0.0,-0.75705,0.00015,19.57687]
[1779658135423,32.54,76536.09,0.0,-0.75772,0.00015,19.54644]
[1779658136432,32.55,76530.21,0.0,-0.75862,0.00015,19.50572]
[1779658137438,32.55,76525.49,0.0,-0.75934,0.00015,19.47293]
[1779658139452,32.55,76511.64,0.0,-0.76144,0.00015,19.37644]
[1779658140459,32.55,76507.74,0.0,-0.76202,0.00015,19.34932]
[1779658141466,32.55,76508.05,0.0,-0.76197,0.00015,19.35188]
[1779658144333,32.55,76507.81,0.0,-0.76199,0.00015,19.35099]
[1779658144474,32.55,76507.81,0.0,-0.76199,0.00015,19.35099]
[1779658144565,32.55,76507.4,0.0,-0.76204,0.00015,19.3485]
[1779658145240,32.55,76507.4,0.0,-0.76204,0.00015,19.3485]
[1779658145343,32.55,76507.4,0.0,-0.76204,0.00015,19.3485]
[1779658147511,32.56,76499.25,0.0,-0.76326,0.00015,19.29208]
[1779658152543,32.56,76498.6,0.0,-0.76332,0.00015,19.28906]
[1779658154744,32.56,76498.39,0.0,-0.76334,0.00015,19.2879]
[1779658154976,32.56,76498.39,0.0,-0.76334,0.00015,19.2879]
[1779658154825,32.56,76498.87,0.0,-0.76326,0.00015,19.29191]
[1779658155509,32.56,76498.87,0.0,-0.76326,0.00015,19.29191]
[1779658155724,32.56,76498.87,0.0,-0.76326,0.00015,19.29191]
[1779658155789,32.57,76499.01,0.0,-0.76323,0.00015,19.2932]
[1779658161606,32.57,76498.67,0.0,-0.76324,0.00015,19.29261]
[1779658168655,32.58,76499.09,0.0,-0.76313,0.00015,19.29759]
[1779658173500,32.58,76499.33,0.0,-0.7631,0.00015,19.29621]
[1779658173722,32.58,76499.33,0.0,-0.7631,0.00015,19.29621]
[1779658173819,32.58,76499.33,0.0,-0.7631,0.00015,19.29649]
[1779658174741,32.58,76499.33,0.0,-0.7631,0.00015,19.29649]
[1779658175000,32.58,76499.33,0.0,-0.7631,0.00015,19.29649]
[1779658177726,32.59,76494.3,0.0,-0.76383,0.00015,19.2622]
[1779658178731,32.59,76480.44,0.0,-0.76592,0.00015,19.16457]
[1779658180759,32.59,76443.85,0.0,-0.77139,0.00015,18.90463]
[1779658181908,32.59,76443.85,0.0,-0.77139,0.00015,18.90463]
[1779658181925,32.59,76410.96,0.0,-0.77623,0.00015,18.66908]
[1779658182779,32.61,76394.25,0.0,-0.77854,0.00015,18.5548]
[1779658184074,32.61,76394.25,0.0,-0.77854,0.00015,18.5548]
[1779658183783,32.61,76400.3,0.0,-0.77765,0.00015,18.59906]
[1779658184790,32.61,76406.51,0.0,-0.77673,0.00015,18.64433]
[1779658185797,32.61,76411.6,0.0,-0.77597,0.00015,18.68154]
[1779658186804,32.61,76420.65,0.0,-0.77463,0.00015,18.74713]
[1779658189025,32.62,76423.2,0.0,-0.77424,0.00015,18.76607]
[1779658190833,32.62,76428.34,0.0,-0.77347,0.00015,18.8037]
[1779658191840,32.62,76434.96,0.0,-0.77248,0.00015,18.85159]
[1779658196877,32.63,76436.33,0.0,-0.77223,0.00015,18.86342]
[1779658199898,32.63,76440.77,0.0,-0.77155,0.00015,18.89632]
[1779658202919,32.63,76449.49,0.0,-0.77023,0.00015,18.95956]
[1779658205940,32.64,76454.83,0.0,-0.76941,0.00015,18.99851]
[1779658209988,32.64,76451.78,0.0,-0.76985,0.00015,18.97764]
[1779658210089,32.64,76451.96,0.0,-0.76982,0.00015,18.97923]
[1779658210223,32.64,76451.96,0.0,-0.76982,0.00015,18.97923]
[1779658210975,32.64,76452.25,0.0,-0.76977,0.00015,18.98159]
[1779658212711,32.64,76452.46,0.0,-0.76973,0.00015,18.98338]
[1779658212726,32.64,76452.46,0.0,-0.76973,0.00015,18.98338]
[1779658215008,32.64,76448.08,0.0,-0.77036,0.00015,18.95298]
[1779658215620,32.64,76448.08,0.0,-0.77036,0.00015,18.95298]
[1779658215728,32.64,76448.08,0.0,-0.77036,0.00015,18.95298]
[1779658217593,32.64,76447.99,0.0,-0.77037,0.00015,18.95289]
[1779658217728,32.64,76447.99,0.0,-0.77037,0.00015,18.95289]
[1779658218024,32.65,76447.92,0.0,-0.77037,0.00015,18.95266]
[1779658221331,32.65,76447.58,0.0,-0.7704,0.00015,18.95104]
[1779658221476,32.65,76447.58,0.0,-0.7704,0.00015,18.95104]
[1779658225818,32.65,76449.53,0.0,-0.77009,0.00015,18.96595]
[1779658225972,32.65,76449.53,0.0,-0.77009,0.00015,18.96595]
[1779658230108,32.65,76444.66,0.0,-0.77079,0.00015,18.93254]
[1779658230461,32.65,76444.66,0.0,-0.77079,0.00015,18.93254]
[1779658230472,32.65,76444.66,0.0,-0.77079,0.00015,18.93254]
[1779658231119,32.66,76432.5,0.0,-0.77262,0.00015,18.84176]
[1779658232125,32.66,76422.36,0.0,-0.77411,0.00015,18.76939]
[1779658233132,32.66,76422.26,0.0,-0.77412,0.00015,18.76902]
[1779658236169,32.66,76422.05,0.0,-0.77413,0.00015,18.76854]
[1779658236222,32.66,76422.05,0.0,-0.77413,0.00015,18.76854]
[1779658236357,32.66,76422.05,0.0,-0.77413,0.00015,18.76854]
[1779658236475,32.66,76422.05,0.0,-0.77413,0.00015,18.76854]
[1779658237160,32.66,76422.33,0.0,-0.77408,0.00015,18.77088]
[1779658242195,32.67,76420.45,0.0,-0.77432,0.00015,18.75908]
[1779658244209,32.67,76417.02,0.0,-0.77481,0.00015,18.73518]
[1779658247516,32.67,76415.7,0.0,-0.77499,0.00015,18.72646]
[1779658247726,32.67,76415.7,0.0,-0.77499,0.00015,18.72646]
[1779658247753,32.67,76411.56,0.0,-0.77558,0.00015,18.69727]
[1779658249500,32.67,76411.65,0.0,-0.77557,0.00015,18.69791]
[1779658249726,32.67,76411.65,0.0,-0.77557,0.00015,18.69791]
[1779658255288,32.68,76408.27,0.0,-0.77602,0.00015,18.67572]
[1779658256294,32.68,76425.82,0.0,-0.77343,0.00015,18.8022]
[1779658257302,32.68,76437.08,0.0,-0.77175,0.00015,18.88308]
[1779658258504,32.68,76437.08,0.0,-0.77175,0.00015,18.88308]
[1779658258737,32.68,76437.08,0.0,-0.77175,0.00015,18.88308]
[1779658258791,32.68,76438.98,0.0,-0.77146,0.00015,18.89729]
[1779658260324,32.68,76432.56,0.0,-0.7724,0.00015,18.85181]
[1779658261878,32.68,76432.56,0.0,-0.7724,0.00015,18.85181]
[1779658261981,32.68,76432.56,0.0,-0.7724,0.00015,18.85181]
[1779658263016,32.69,76430.37,0.0,-0.77271,0.00015,18.83694]
[1779658263226,32.69,76430.22,0.0,-0.77272,0.00015,18.83627]
[1779658269115,32.69,76430.42,0.0,-0.77266,0.00015,18.83928]
[1779658269161,32.7,76429.54,0.0,-0.77277,0.00015,18.83377]
[1779658269223,32.7,76429.54,0.0,-0.77277,0.00015,18.83377]
[1779658269388,32.7,76429.67,0.0,-0.77275,0.00015,18.83469]
[1779658270934,32.7,76429.67,0.0,-0.77275,0.00015,18.83469]
[1779658270976,32.7,76429.67,0.0,-0.77275,0.00015,18.83469]
[1779658271402,32.7,76434.9,0.0,-0.77196,0.00015,18.87281]
[1779658273083,32.7,76434.9,0.0,-0.77196,0.00015,18.87281]
[1779658273185,32.7,76442.39,0.0,-0.77084,0.00015,18.92685]
[1779658273226,32.7,76442.39,0.0,-0.77084,0.00015,18.92685]
[1779658274499,32.7,76444.73,0.0,-0.77049,0.00015,18.94351]
[1779658274728,32.7,76444.73,0.0,-0.77049,0.00015,18.94351]
[1779658275683,32.7,76446.41,0.0,-0.77023,0.00015,18.95606]
[1779658275721,32.7,76446.41,0.0,-0.77023,0.00015,18.95606]
[1779658275856,32.7,76446.35,0.0,-0.77023,0.00015,18.95593]
[1779658278574,32.7,76445.73,0.0,-0.77032,0.00015,18.95181]
[1779658278728,32.7,76445.73,0.0,-0.77032,0.00015,18.95181]
[1779658283674,32.71,76445.53,0.0,-0.77032,0.00015,18.95178]
[1779658283721,32.71,76445.53,0.0,-0.77032,0.00015,18.95178]
[1779658283879,32.71,76445.53,0.0,-0.77031,0.00015,18.95231]
[1779658287795,32.71,76446.28,0.0,-0.77018,0.00015,18.95815]
[1779658287977,32.71,76446.28,0.0,-0.77018,0.00015,18.95815]
[1779658291214,32.71,76447.31,0.0,-0.77001,0.00015,18.96643]
[1779658292659,32.71,76449.09,0.0,-0.76977,0.00015,18.97508]
[1779658292726,32.71,76449.09,0.0,-0.76977,0.00015,18.97508]
[1779658294564,32.72,76453.6,0.0,-0.76909,0.00015,19.00772]
[1779658296505,32.72,76455.26,0.0,-0.76884,0.00015,19.01966]
[1779658296725,32.72,76455.26,0.0,-0.76884,0.00015,19.01966]
[1779658296823,32.72,76458.52,0.0,-0.76835,0.00015,19.04307]
[1779658302620,32.72,76458.43,0.0,-0.76834,0.00015,19.04313]
[1779658303436,32.72,76458.43,0.0,-0.76834,0.00015,19.04313]
[1779658303475,32.72,76458.43,0.0,-0.76834,0.00015,19.04313]
[1779658309669,32.72,76459.78,0.0,-0.76812,0.00015,19.05368]
[1779658311213,32.72,76459.78,0.0,-0.76812,0.00015,19.05368]
[1779658311224,32.72,76459.78,0.0,-0.76812,0.00015,19.05368]
[1779658316721,32.73,76459.5,0.0,-0.76814,0.00015,19.05269]
[1779658320749,32.73,76465.35,0.0,-0.76725,0.00015,19.09464]
[1779658322478,32.73,76467.18,0.0,-0.76698,0.00015,19.10769]
[1779658322726,32.73,76467.18,0.0,-0.76698,0.00015,19.10769]
[1779658325758,32.73,76468.35,0.0,-0.76679,0.00015,19.11649]
[1779658325973,32.73,76468.35,0.0,-0.76679,0.00015,19.11649]
[1779658328805,32.73,76473.02,0.0,-0.76607,0.00015,19.15056]
[1779658330362,32.73,76473.71,0.0,-0.76596,0.00015,19.15572]
[1779658330474,32.73,76473.71,0.0,-0.76596,0.00015,19.15572]
[1779658333840,32.74,76469.48,0.0,-0.76657,0.00015,19.12675]
[1779658336837,32.74,76470.68,0.0,-0.76638,0.00015,19.13556]
[1779658336975,32.74,76470.68,0.0,-0.76638,0.00015,19.13556]
[1779658339882,32.74,76474.85,0.0,-0.76574,0.00015,19.16572]
[1779658340621,32.74,76474.85,0.0,-0.76574,0.00015,19.16572]
[1779658340727,32.74,76474.85,0.0,-0.76574,0.00015,19.16572]
[1779658342702,32.74,76478.13,0.0,-0.76524,0.00015,19.18905]
[1779658342727,32.74,76478.13,0.0,-0.76524,0.00015,19.18905]
[1779658345661,32.74,76480.59,0.0,-0.76486,0.00015,19.20699]
[1779658345723,32.74,76480.59,0.0,-0.76486,0.00015,19.20699]
[1779658348017,32.74,76480.66,0.0,-0.76484,0.00015,19.20789]
[1779658348224,32.74,76480.66,0.0,-0.76484,0.00015,19.20789]
[1779658350967,32.75,76469.46,0.0,-0.7665,0.00015,19.12982]
[1779658351510,32.75,76469.46,0.0,-0.7665,0.00015,19.12982]
[1779658351970,32.75,76438.08,0.0,-0.77121,0.00015,18.90347]
[1779658352977,32.76,76439.69,0.0,-0.77088,0.00015,18.91914]
[1779658354914,32.76,76441.97,0.0,-0.77054,0.00015,18.93534]
[1779658360026,32.78,76442.23,0.0,-0.77036,0.00015,18.94385]
[1779658360986,32.78,76442.23,0.0,-0.77036,0.00015,18.94385]
[1779658361033,32.79,76441.67,0.0,-0.77038,0.00015,18.94242]
[1779658366068,32.81,76442.19,0.0,-0.77013,0.00015,18.95406]
[1779658371103,32.82,76442.2,0.0,-0.77011,0.00015,18.95532]
[1779658373614,32.82,76441.99,0.0,-0.77013,0.00015,18.95431]
[1779658373725,32.82,76441.99,0.0,-0.77013,0.00015,18.95431]
[1779658379159,32.82,76442.15,0.0,-0.77007,0.00015,18.95688]
[1779658379619,32.82,76442.15,0.0,-0.77007,0.00015,18.95688]
[1779658379730,32.82,76442.15,0.0,-0.77007,0.00015,18.95688]
[1779658385189,32.83,76439.38,0.0,-0.77046,0.00015,18.93842]
[1779658385662,32.83,76437.84,0.0,-0.77068,0.00015,18.92777]
[1779658386208,32.83,76435.89,0.0,-0.77096,0.00015,18.91421]
[1779658387202,32.83,76435.89,0.0,-0.77096,0.00015,18.91421]
[1779658387224,32.83,76435.89,0.0,-0.77096,0.00015,18.91421]
[1779658391243,32.85,76430.89,0.0,-0.77155,0.00015,18.88547]
[1779658392463,32.86,76431.84,0.0,-0.77135,0.00015,18.89527]
[1779658392473,32.86,76431.84,0.0,-0.77135,0.00015,18.89527]
[1779658393967,32.86,76432.09,0.0,-0.77131,0.00015,18.89734]
[1779658394220,32.86,76432.09,0.0,-0.77131,0.00015,18.89734]
[1779658394264,32.86,76431.59,0.0,-0.77137,0.00015,18.89408]
[1779658399299,32.86,76432.6,0.0,-0.77119,0.00015,18.90265]
[1779658402197,32.86,76431.96,0.0,-0.77128,0.00015,18.89866]
[1779658402226,32.86,76431.96,0.0,-0.77128,0.00015,18.89866]
[1779658405342,32.87,76426.73,0.0,-0.77202,0.00015,18.86269]
[1779658406348,32.87,76415.18,0.0,-0.77372,0.00015,18.78074]
[1779658408282,32.87,76415.18,0.0,-0.77372,0.00015,18.78074]
[1779658407356,32.88,76412.67,0.0,-0.77403,0.00015,18.7656]
[1779658408475,32.88,76412.67,0.0,-0.77403,0.00015,18.7656]
[1779658410376,32.89,76406.72,0.0,-0.77478,0.00015,18.72857]
[1779658415343,32.91,76403.83,0.0,-0.77509,0.00015,18.71076]
[1779658415473,32.92,76400.43,0.0,-0.77554,0.00015,18.6886]
[1779658420473,32.94,76382.78,0.0,-0.77798,0.00014,18.56825]
[1779658421618,32.94,76382.78,0.0,-0.77798,0.00014,18.56825]
[1779658421728,32.95,76369.87,0.0,-0.77978,0.00014,18.47907]
[1779658422486,32.96,76370.09,0.0,-0.77969,0.00014,18.48361]
[1779658423949,32.96,76370.09,0.0,-0.77969,0.00014,18.48361]
[1779658429535,33.01,76367.3,0.0,-0.77971,0.00014,18.48165]
[1779658434570,33.04,76377.75,0.0,-0.77796,0.00014,18.56807]
[1779658435577,33.04,76381.52,0.0,-0.77741,0.00014,18.59531]
[1779658440612,33.05,76386.39,0.0,-0.77666,0.00014,18.63205]
[1779658442585,33.05,76390.31,0.0,-0.77609,0.00015,18.66034]
[1779658442724,33.05,76390.31,0.0,-0.77609,0.00015,18.66034]
[1779658448800,33.06,76392.92,0.0,-0.77566,0.00015,18.6809]
[1779658448974,33.06,76392.92,0.0,-0.77566,0.00015,18.6809]
[1779658450862,33.06,76393.07,0.0,-0.77563,0.00015,18.68259]
[1779658450973,33.06,76393.07,0.0,-0.77563,0.00015,18.68259]
[1779658451074,33.06,76393.17,0.0,-0.7756,0.00015,18.68392]
[1779658454234,33.06,76394.82,0.0,-0.77536,0.00015,18.69595]
[1779658454473,33.06,76396.73,0.0,-0.77507,0.00015,18.71007]
[1779658459284,33.06,76397.67,0.0,-0.77492,0.00015,18.71728]
[1779658459745,33.07,76386.45,0.0,-0.77653,0.00014,18.63835]
[1779658460752,33.07,76385.24,0.0,-0.7767,0.00014,18.6301]
[1779658462759,33.07,76383.24,0.0,-0.77698,0.00014,18.61624]
[1779658467801,33.07,76382.66,0.0,-0.77702,0.00014,18.61405]
[1779658472836,33.08,76381.26,0.0,-0.77723,0.00014,18.60135]
[1779658474606,33.08,76381.07,0.0,-0.77725,0.00014,18.60031]
[1779658474851,33.08,76371.74,0.0,-0.77859,0.00014,18.53408]
[1779658475858,33.08,76378.65,0.0,-0.77758,0.00014,18.58377]
[1779658476867,33.08,76387.44,0.0,-0.7763,0.00014,18.64691]
[1779658478096,33.08,76377.4,0.0,-0.77774,0.00014,18.57597]
[1779658478682,33.08,76377.4,0.0,-0.77774,0.00014,18.57597]
[1779658478892,33.09,76310.66,0.0,-0.78725,0.00014,18.09721]
[1779658479684,33.09,76310.66,0.0,-0.78725,0.00014,18.09721]
[1779658479897,33.1,76293.25,0.0,-0.78962,0.00014,17.9744]
[1779658480904,33.1,76306.44,0.0,-0.78777,0.00014,18.0704]
[1779658482106,33.1,76306.44,0.0,-0.78777,0.00014,18.0704]
[1779658487987,33.12,76301.06,0.0,-0.78833,0.00014,18.04077]
[1779658488975,33.12,76310.87,0.0,-0.78694,0.00014,18.11235]
[1779658489982,33.13,76315.21,0.0,-0.78632,0.00014,18.14434]
[1779658490989,33.13,76319.38,0.0,-0.78571,0.00014,18.17507]
[1779658496024,33.14,76319.03,0.0,-0.78569,0.00014,18.17612]
[1779658498633,33.14,76319.02,0.0,-0.78567,0.00014,18.17724]
[1779658498722,33.14,76319.02,0.0,-0.78567,0.00014,18.17724]
[1779658501550,33.15,76321.73,0.0,-0.78525,0.00014,18.19853]
[1779658502076,33.15,76306.05,0.0,-0.78746,0.00014,18.08548]
[1779658503083,33.15,76301.05,0.0,-0.78814,0.00014,18.05046]
[1779658504091,33.15,76296.06,0.0,-0.78883,0.00014,18.01501]
[1779658505208,33.15,76296.06,0.0,-0.78883,0.00014,18.01501]
[1779658508118,33.18,76286.65,0.0,-0.78996,0.00014,17.95601]
[1779658510178,33.2,76282.99,0.0,-0.79032,0.00014,17.93683]
[1779658510280,33.2,76254.87,0.0,-0.79422,0.00014,17.73273]
[1779658511144,33.2,76206.83,0.0,-0.80076,0.00014,17.38242]
[1779658512151,33.2,76213.93,0.0,-0.79979,0.00014,17.4349]
[1779658513157,33.2,76214.01,0.0,-0.79975,0.00014,17.43702]
[1779658513822,33.2,76214.01,0.0,-0.79975,0.00014,17.43702]
[1779658514176,33.2,76225.61,0.0,-0.79818,0.00014,17.52189]
[1779658515177,33.21,76233.26,0.0,-0.7971,0.00014,17.57928]
[1779658516184,33.23,76242.37,0.0,-0.79571,0.00014,17.65358]
[1779658517191,33.23,76232.36,0.0,-0.79706,0.00014,17.58116]
[1779658518198,33.25,76228.61,0.0,-0.79746,0.00014,17.56004]
[1779658522226,33.25,76234.82,0.0,-0.79657,0.00014,17.60732]
[1779658523233,33.27,76242.75,0.0,-0.79537,0.00014,17.67087]
[1779658524248,33.28,76250.37,0.0,-0.79423,0.00014,17.73121]
[1779658526255,33.31,76259.36,0.0,-0.79277,0.00014,17.80758]
[1779658530290,33.38,76241.97,0.0,-0.79466,0.00014,17.70725]
[1779658530719,33.38,76241.97,0.0,-0.79466,0.00014,17.70725]
[1779658531292,33.4,76201.69,0.0,-0.80002,0.00013,17.41788]
[1779658532299,33.42,76197.23,0.0,-0.80045,0.00013,17.39411]
[1779658533306,33.44,76178.48,0.0,-0.80284,0.00013,17.26385]
[1779658534150,33.44,76178.48,0.0,-0.80284,0.00013,17.26385]
[1779658534313,33.45,76177.29,0.0,-0.80294,0.00013,17.25858]
[1779658535320,33.47,76188.25,0.0,-0.80132,0.00013,17.34643]
[1779658536327,33.48,76191.48,0.0,-0.80079,0.00013,17.37516]
[1779658541362,33.57,76189.42,0.0,-0.8004,0.00013,17.39514]
[1779658546397,33.65,76191.06,0.0,-0.7996,0.00013,17.43713]
[1779658547405,33.66,76182.49,0.0,-0.80073,0.00013,17.3759]
[1779658548412,33.68,76178.39,0.0,-0.80112,0.00013,17.35469]
[1779658549418,33.69,76183.84,0.0,-0.80028,0.00013,17.39998]
[1779658550426,33.7,76188.88,0.0,-0.79959,0.00013,17.43707]
[1779658553289,33.7,76192.05,0.0,-0.79915,0.00013,17.46091]
[1779658553772,33.7,76192.05,0.0,-0.79914,0.00013,17.46137]
[1779658554465,33.7,76162.39,0.0,-0.80308,0.00013,17.24735]
[1779658555472,33.72,76160.55,0.0,-0.8032,0.00013,17.24082]
[1779658557724,33.74,76157.78,0.0,-0.80342,0.00013,17.22848]
[1779658561519,33.78,76163.9,0.0,-0.80233,0.00013,17.2876]
[1779658566555,33.78,76163.21,0.0,-0.80239,0.00013,17.28409]
[1779658568446,33.78,76163.44,0.0,-0.80236,0.00013,17.28605]
[1779658568471,33.78,76163.44,0.0,-0.80236,0.00013,17.28605]
[1779658569186,33.78,76163.51,0.0,-0.80234,0.00013,17.28685]
[1779658569223,33.78,76163.51,0.0,-0.80234,0.00013,17.28685]
[1779658569576,33.78,76163.64,0.0,-0.80232,0.00013,17.28808]
[1779658570583,33.78,76180.07,0.0,-0.80014,0.00013,17.40659]
[1779658572604,33.81,76195.33,0.0,-0.79793,0.00013,17.52523]
[1779658574614,33.82,76201.41,0.0,-0.79705,0.00013,17.57223]
[1779658576815,33.82,76202.96,0.0,-0.79684,0.00013,17.58354]
[1779658576820,33.82,76183.49,0.0,-0.79943,0.00013,17.4444]
[1779658577640,33.82,76161.58,0.0,-0.80233,0.00013,17.287]
[1779658578647,33.82,76160.92,0.0,-0.80241,0.00013,17.28269]
[1779658580171,33.82,76160.92,0.0,-0.80241,0.00013,17.28269]
[1779658582675,33.82,76156.16,0.0,-0.80301,0.00013,17.24988]
[1779658587335,33.83,76154.92,0.0,-0.80315,0.00013,17.24221]
[1779658587350,33.83,76077.44,0.0,-0.81319,0.00013,16.6811]
[1779658587714,33.86,76066.85,0.0,-0.81429,0.00013,16.6179]
[1779658588722,33.87,76089.11,0.0,-0.81143,0.00013,16.78077]
[1779658589873,33.87,76089.11,0.0,-0.81143,0.00013,16.78077]
[1779658590197,33.87,76089.11,0.0,-0.81143,0.00013,16.78077]
[1779658590201,33.88,76092.99,0.0,-0.8108,0.00013,16.81593]
[1779658594174,33.89,76091.55,0.0,-0.81098,0.00013,16.80344]
[1779658595068,33.89,76094.68,0.0,-0.81056,0.00013,16.82701]
[1779658595079,33.89,76112.69,0.0,-0.80822,0.00013,16.95838]
[1779658595773,33.9,76131.6,0.0,-0.80575,0.00013,17.09579]
[1779658596780,33.9,76139.83,0.0,-0.80466,0.00013,17.15574]
[1779658598924,33.9,76138.27,0.0,-0.80486,0.00013,17.14494]
[1779658605847,33.91,76145.54,0.0,-0.80385,0.00013,17.20037]
[1779658608598,33.91,76146.87,0.0,-0.80367,0.00013,17.21033]
[1779658608721,33.91,76146.78,0.0,-0.80367,0.00013,17.21005]
[1779658611889,33.94,76155.64,0.0,-0.8023,0.00013,17.28477]
[1779658613903,33.95,76155.89,0.0,-0.80217,0.00013,17.29162]
[1779658614723,33.95,76155.89,0.0,-0.80217,0.00013,17.29162]
[1779658614981,33.95,76155.89,0.0,-0.80217,0.00013,17.29162]
[1779658618940,33.99,76161.9,0.0,-0.8011,0.00013,17.34963]
[1779658620423,33.99,76161.9,0.0,-0.8011,0.00013,17.34963]
[1779658620471,33.99,76161.9,0.0,-0.8011,0.00013,17.34963]
[1779658623945,34.02,76160.48,0.0,-0.80107,0.00013,17.35077]
[1779658624013,34.02,76144.58,0.0,-0.80315,0.00013,17.23712]
[1779658625016,34.03,76123.25,0.0,-0.80586,0.00013,17.08814]
[1779658626023,34.05,76122.42,0.0,-0.80586,0.00013,17.0879]
[1779658627646,34.05,76122.42,0.0,-0.80586,0.00013,17.0879]
[1779658628049,34.08,76129.98,0.0,-0.80466,0.00013,17.15359]
[1779658629056,34.09,76141.21,0.0,-0.8031,0.00013,17.23904]
[1779658630063,34.1,76149.52,0.0,-0.80193,0.00013,17.30279]
[1779658633277,34.1,76146.98,0.0,-0.80225,0.00013,17.28549]
[1779658634104,34.1,76124.53,0.0,-0.80517,0.00013,17.12535]
[1779658635110,34.12,76111.45,0.0,-0.80677,0.00013,17.03667]
[1779658636118,34.12,76102.42,0.0,-0.80792,0.00013,16.97241]
[1779658637136,34.12,76073.92,0.0,-0.81156,0.00013,16.76785]
[1779658637803,34.12,76073.92,0.0,-0.81156,0.00013,16.76785]
[1779658638140,34.14,76045.74,0.0,-0.81499,0.00013,16.57205]
[1779658638877,34.14,76045.74,0.0,-0.81499,0.00013,16.57205]
[1779658639149,34.16,76050.97,0.0,-0.8142,0.00013,16.61738]
[1779658641164,34.18,76050.38,0.0,-0.81415,0.00013,16.61989]
[1779658641178,34.19,76062.65,0.0,-0.81248,0.00013,16.71505]
[1779658642186,34.2,76066.68,0.0,-0.8119,0.00013,16.74778]
[1779658643308,34.2,76066.68,0.0,-0.8119,0.00013,16.74778]
[1779658643375,34.21,76091.85,0.0,-0.80863,0.00013,16.93193]
[1779658644204,34.22,76105.32,0.0,-0.80681,0.00013,17.03289]
[1779658645209,34.23,76102.49,0.0,-0.80709,0.00013,17.01734]
[1779658646216,34.25,76106.45,0.0,-0.80649,0.00013,17.05055]
[1779658647108,34.25,76106.45,0.0,-0.80649,0.00013,17.05055]
[1779658647223,34.26,76096.26,0.0,-0.80769,0.00013,16.98367]
[1779658648230,34.28,76101.74,0.0,-0.80687,0.00013,17.02879]
[1779658649237,34.29,76106.19,0.0,-0.8062,0.00013,17.06586]
[1779658654277,34.32,76108.06,0.0,-0.80582,0.00013,17.08436]
[1779658656292,34.32,76119.43,0.0,-0.80433,0.00013,17.16659]
[1779658657299,34.32,76121.91,0.0,-0.804,0.00013,17.18484]
[1779658659321,34.32,76119.65,0.0,-0.80428,0.00013,17.16917]
[1779658659472,34.32,76119.65,0.0,-0.80428,0.00013,17.16917]
[1779658660312,34.32,76116.79,0.0,-0.80464,0.00013,17.14939]
[1779658660337,34.33,76098.25,0.0,-0.80702,0.00013,17.01773]
[1779658661342,34.34,76087.69,0.0,-0.80827,0.00013,16.9479]
[1779658662348,34.35,76070.73,0.0,-0.81033,0.00013,16.83203]
[1779658663355,34.37,76055.49,0.0,-0.81214,0.00013,16.72975]
[1779658664093,34.37,76055.49,0.0,-0.81214,0.00013,16.72975]
[1779658664361,34.38,76057.17,0.0,-0.81184,0.00013,16.74639]
[1779658668390,34.44,76064.37,0.0,-0.81049,0.00013,16.82176]
[1779658669397,34.45,76072.73,0.0,-0.80942,0.00013,16.88195]
[1779658671412,34.45,76078.42,0.0,-0.80868,0.00013,16.92338]
[1779658674433,34.45,76084.72,0.0,-0.80786,0.00013,16.96938]
[1779658675440,34.45,76096.51,0.0,-0.80634,0.00013,17.05362]
[1779658676447,34.45,76099.96,0.0,-0.8059,0.00013,17.07845]
[1779658677921,34.45,76100.77,0.0,-0.80579,0.00013,17.08447]
[1779658677991,34.45,76100.77,0.0,-0.80579,0.00013,17.08447]
[1779658680518,34.45,76113.44,0.0,-0.80414,0.00013,17.17521]
[1779658681355,34.45,76113.44,0.0,-0.80414,0.00013,17.17521]
[1779658681520,34.46,76145.91,0.0,-0.79992,0.00013,17.40547]
[1779658682527,34.46,76154.97,0.0,-0.79872,0.00013,17.46996]
[1779658683550,34.46,76150.2,0.0,-0.79934,0.00013,17.43656]
[1779658685000,34.46,76150.68,0.0,-0.79927,0.00013,17.44021]
[1779658689583,34.46,76158.59,0.0,-0.7982,0.00013,17.49764]
[1779658691597,34.46,76163.2,0.0,-0.79759,0.00013,17.53072]
[1779658694618,34.47,76167.93,0.0,-0.79695,0.00013,17.56479]
[1779658697639,34.47,76175.42,0.0,-0.79595,0.00013,17.61812]
[1779658701667,34.47,76181.22,0.0,-0.79516,0.00013,17.65987]
[1779658702673,34.47,76185.27,0.0,-0.79461,0.00013,17.68871]
[1779658705695,34.47,76189.38,0.0,-0.79406,0.00013,17.71807]
[1779658706702,34.47,76193.52,0.0,-0.79351,0.00013,17.74721]
[1779658708457,34.47,76193.03,0.0,-0.79357,0.00013,17.74384]
[1779658711753,34.47,76193.26,0.0,-0.79354,0.00013,17.7456]
[1779658714758,34.48,76200.0,0.0,-0.79267,0.00013,17.78885]
[1779658715401,34.48,76200.0,0.0,-0.79267,0.00013,17.78885]
[1779658715724,34.48,76200.0,0.0,-0.79267,0.00013,17.78885]
[1779658717779,34.48,76205.48,0.0,-0.79193,0.00013,17.82732]
[1779658718786,34.48,76197.15,0.0,-0.79304,0.00013,17.76902]
[1779658718901,34.48,76197.15,0.0,-0.79304,0.00013,17.76902]
[1779658719793,34.48,76186.87,0.0,-0.79441,0.00013,17.69697]
[1779658720800,34.48,76186.64,0.0,-0.79444,0.00013,17.6955]
[1779658722253,34.48,76187.19,0.0,-0.79436,0.00013,17.6995]
[1779658727849,34.48,76186.38,0.0,-0.79446,0.00013,17.69411]
[1779658731084,34.48,76182.6,0.0,-0.79496,0.00013,17.66773]
[1779658731230,34.48,76182.6,0.0,-0.79496,0.00013,17.66773]
[1779658731877,34.48,76176.11,0.0,-0.79582,0.00013,17.62219]
[1779658734897,34.48,76181.65,0.0,-0.79509,0.00013,17.66095]
[1779658739774,34.48,76180.77,0.0,-0.79522,0.00013,17.65415]
[1779658739933,34.48,76187.13,0.0,-0.79438,0.00013,17.69856]
[1779658741947,34.47,76191.38,0.0,-0.79382,0.00013,17.72813]
[1779658745059,34.47,76192.02,0.0,-0.79374,0.00013,17.73234]
[1779658745222,34.47,76192.02,0.0,-0.79374,0.00013,17.73234]
[1779658745224,34.47,76193.5,0.0,-0.79355,0.00013,17.74257]
[1779658751009,34.47,76189.36,0.0,-0.79412,0.00013,17.71265]
[1779658752348,34.47,76189.36,0.0,-0.79412,0.00013,17.71265]
[1779658752975,34.47,76185.79,0.0,-0.79459,0.00013,17.68748]
[1779658755038,34.47,76172.63,0.0,-0.79634,0.00013,17.59461]
[1779658756046,34.47,76171.23,0.0,-0.79653,0.00013,17.58464]
[1779658759952,34.47,76169.6,0.0,-0.79675,0.00013,17.57283]
[1779658759971,34.47,76169.6,0.0,-0.79675,0.00013,17.57283]
[1779658760225,34.47,76169.81,0.0,-0.79672,0.00013,17.57422]
[1779658761627,34.47,76169.81,0.0,-0.79672,0.00013,17.57422]
[1779658762095,34.47,76152.96,0.0,-0.79894,0.00013,17.45538]
[1779658763103,34.47,76150.81,0.0,-0.79922,0.00013,17.4402]
[1779658764477,34.47,76150.81,0.0,-0.79922,0.00013,17.4402]
[1779658764871,34.47,76149.39,0.0,-0.79941,0.00013,17.43025]
[1779658765103,34.47,76149.39,0.0,-0.79941,0.00013,17.43025]
[1779658769145,34.47,76157.12,0.0,-0.79839,0.00013,17.48518]
[1779658770152,34.47,76163.0,0.0,-0.79762,0.00013,17.52663]
[1779658772165,34.47,76166.48,0.0,-0.79719,0.00013,17.54674]
[1779658774248,34.47,76168.01,0.0,-0.79699,0.00013,17.55744]
[1779658774977,34.47,76167.94,0.0,-0.797,0.00013,17.55687]
[1779658775701,34.47,76167.94,0.0,-0.797,0.00013,17.55687]
[1779658777200,34.47,76161.08,0.0,-0.79791,0.00013,17.5083]
[1779658779787,34.47,76157.71,0.0,-0.79836,0.00013,17.48452]
[1779658780232,34.47,76141.41,0.0,-0.80049,0.00013,17.36948]
[1779658781239,34.47,76141.03,0.0,-0.80054,0.00013,17.36694]
[1779658786274,34.47,76141.5,0.0,-0.80046,0.00013,17.37097]
[1779658791290,34.47,76141.44,0.0,-0.80046,0.00013,17.37119]
[1779658791309,34.47,76136.9,0.0,-0.80105,0.00013,17.33927]
[1779658796344,34.48,76141.36,0.0,-0.80044,0.00013,17.37192]
[1779658797940,34.48,76141.36,0.0,-0.80044,0.00013,17.37192]
[1779658798360,34.48,76138.64,0.0,-0.80079,0.00013,17.353]
[1779658801841,34.48,76138.15,0.0,-0.80085,0.00013,17.34991]
[1779658804403,34.48,76144.64,0.0,-0.8,0.00013,17.39606]
[1779658805410,34.48,76153.82,0.0,-0.79879,0.00013,17.461]
[1779658806417,34.48,76155.05,0.0,-0.79863,0.00013,17.46973]
[1779658807979,34.48,76155.42,0.0,-0.79858,0.00013,17.47239]
[1779658811453,34.48,76141.03,0.0,-0.80046,0.00013,17.37087]
[1779658812460,34.48,76140.17,0.0,-0.80057,0.00013,17.36493]
[1779658815818,34.48,76140.25,0.0,-0.80055,0.00013,17.36575]
[1779658816007,34.48,76139.65,0.0,-0.80063,0.00013,17.36163]
[1779658817197,34.48,76139.8,0.0,-0.80061,0.00013,17.36281]
[1779658817222,34.48,76139.8,0.0,-0.80061,0.00013,17.36281]
[1779658817651,34.48,76139.87,0.0,-0.8006,0.00013,17.36342]
[1779658819252,34.48,76138.94,0.0,-0.80072,0.00013,17.35687]
[1779658819471,34.48,76138.94,0.0,-0.80072,0.00013,17.35687]
[1779658823546,34.48,76146.11,0.0,-0.79978,0.00013,17.40783]
[1779658824550,34.48,76160.28,0.0,-0.79792,0.00013,17.50774]
[1779658825557,34.48,76162.34,0.0,-0.79765,0.00013,17.52225]
[1779658829929,34.48,76163.5,0.0,-0.7975,0.00013,17.53036]
[1779658829984,34.48,76163.86,0.0,-0.79745,0.00013,17.53288]
[1779658831028,34.48,76163.17,0.0,-0.79754,0.00013,17.52799]
[1779658831226,34.48,76163.17,0.0,-0.79754,0.00013,17.52799]
[1779658831599,34.48,76163.4,0.0,-0.79755,0.00013,17.52529]
[1779658836634,34.48,76162.8,0.0,-0.79763,0.00013,17.52098]
[1779658840738,34.48,76163.17,0.0,-0.79758,0.00013,17.52355]
[1779658840975,34.48,76163.51,0.0,-0.79753,0.00013,17.52592]
[1779658846704,34.48,76164.24,0.0,-0.79744,0.00013,17.53094]
[1779658848718,34.48,76169.51,0.0,-0.79675,0.00013,17.56799]
[1779658850732,34.48,76177.52,0.0,-0.79569,0.00013,17.62421]
[1779658851755,34.48,76188.71,0.0,-0.7942,0.00013,17.70299]
[1779658852756,34.48,76213.66,0.0,-0.79087,0.00013,17.87778]
[1779658853763,34.48,76225.84,0.0,-0.78923,0.00013,17.96298]
[1779658854770,34.48,76226.23,0.0,-0.78918,0.00013,17.96565]
[1779658855777,34.48,76226.26,0.0,-0.78917,0.00013,17.96571]
[1779658859805,34.48,76216.14,0.0,-0.79054,0.00013,17.8948]
[1779658860812,34.48,76211.94,0.0,-0.79111,0.00013,17.8653]
[1779658861823,34.48,76211.46,0.0,-0.79117,0.00013,17.86186]
[1779658867861,34.48,76212.24,0.0,-0.79108,0.00013,17.86702]
[1779658868293,34.48,76212.24,0.0,-0.79108,0.00013,17.86702]
[1779658868475,34.48,76212.24,0.0,-0.79108,0.00013,17.86702]
[1779658869631,34.48,76211.54,0.0,-0.79117,0.00013,17.86208]
[1779658869723,34.48,76211.54,0.0,-0.79117,0.00013,17.86208]
[1779658869874,34.48,76211.92,0.0,-0.79112,0.00013,17.86469]
[1779658874912,34.48,76211.32,0.0,-0.79121,0.00013,17.86012]
[1779658876923,34.48,76211.35,0.0,-0.79121,0.00013,17.86022]
[1779658876976,34.48,76211.35,0.0,-0.79121,0.00013,17.86022]
[1779658881571,34.48,76213.81,0.0,-0.79089,0.00013,17.87686]
[1779658881726,34.48,76213.81,0.0,-0.79089,0.00013,17.87686]
[1779658888046,34.47,76213.0,0.0,-0.79101,0.00013,17.87046]
[1779658888226,34.47,76213.0,0.0,-0.79101,0.00013,17.87046]
[1779658889412,34.47,76213.0,0.0,-0.79101,0.00013,17.87046]
[1779658889473,34.47,76213.0,0.0,-0.79101,0.00013,17.87046]
[1779658889513,34.47,76213.12,0.0,-0.791,0.00013,17.8712]
[1779658895050,34.47,76213.41,0.0,-0.791,0.00013,17.86839]
[1779658896057,34.47,76222.97,0.0,-0.78972,0.00013,17.93504]
[1779658897064,34.47,76227.44,0.0,-0.78912,0.00013,17.96604]
[1779658900085,34.47,76233.59,0.0,-0.78829,0.00014,18.00889]
[1779658903818,34.47,76235.26,0.0,-0.78807,0.00014,18.02042]
[1779658903979,34.47,76235.26,0.0,-0.78807,0.00014,18.02042]
[1779658906131,34.47,76243.74,0.0,-0.78693,0.00014,18.07914]
[1779658908692,34.47,76247.33,0.0,-0.78644,0.00014,18.104]
[1779658909152,34.47,76254.25,0.0,-0.7855,0.00014,18.15183]
[1779658912519,34.47,76256.11,0.0,-0.78526,0.00014,18.16441]
[1779658918217,34.46,76249.35,0.0,-0.78621,0.00014,18.11598]
[1779658920335,34.46,76249.65,0.0,-0.78617,0.00014,18.11786]
[1779658920486,34.46,76249.65,0.0,-0.78617,0.00014,18.11786]
[1779658921236,34.46,76253.91,0.0,-0.7856,0.00014,18.14702]
[1779658923250,34.46,76258.38,0.0,-0.785,0.00014,18.17751]
[1779658926185,34.46,76258.67,0.0,-0.78497,0.00014,18.17895]
[1779658926227,34.46,76258.67,0.0,-0.78497,0.00014,18.17895]
[1779658928577,34.46,76256.47,0.0,-0.78528,0.00014,18.16314]
[1779658928723,34.46,76256.47,0.0,-0.78528,0.00014,18.16314]
[1779658928823,34.46,76255.48,0.0,-0.78542,0.00014,18.15601]
[1779658930299,34.45,76244.97,0.0,-0.78686,0.00014,18.08257]
[1779658932313,34.45,76240.48,0.0,-0.78748,0.00014,18.05087]
[1779658933966,34.45,76240.48,0.0,-0.78748,0.00014,18.05087]
[1779658933977,34.45,76240.48,0.0,-0.78748,0.00014,18.05087]
[1779658937348,34.45,76235.63,0.0,-0.78815,0.00014,18.01653]
[1779658940369,34.45,76229.59,0.0,-0.78897,0.00013,17.97424]
[1779658945404,34.45,76220.4,0.0,-0.79022,0.00013,17.90945]
[1779658949450,34.45,76197.6,0.0,-0.79328,0.00013,17.74931]
[1779658950453,34.45,76184.08,0.0,-0.79508,0.00013,17.6544]
[1779658951460,34.45,76183.44,0.0,-0.7952,0.00013,17.64572]
[1779658956495,34.45,76179.77,0.0,-0.79568,0.00013,17.62032]
[1779658960523,34.45,76173.37,0.0,-0.79652,0.00013,17.57543]
[1779658963503,34.45,76169.5,0.0,-0.79703,0.00013,17.54836]
[1779658963546,34.45,76136.62,0.0,-0.80134,0.00013,17.31623]
[1779658964553,34.45,76125.6,0.0,-0.80278,0.00013,17.23812]
[1779658965560,34.45,76122.98,0.0,-0.80311,0.00013,17.21974]
[1779658966694,34.45,76122.98,0.0,-0.80311,0.00013,17.21974]
[1779658972608,34.45,76120.9,0.0,-0.80336,0.00013,17.20621]
[1779658976640,34.46,76125.12,0.0,-0.8028,0.00013,17.23681]
[1779658977647,34.46,76130.46,0.0,-0.8021,0.00013,17.2748]
[1779658979663,34.46,76135.29,0.0,-0.80147,0.00013,17.30917]
[1779658984697,34.46,76136.49,0.0,-0.80129,0.00013,17.31868]
[1779658985900,34.46,76136.49,0.0,-0.80129,0.00013,17.31868]
[1779658985984,34.46,76136.49,0.0,-0.80129,0.00013,17.31868]
[1779658986718,34.46,76136.64,0.0,-0.80127,0.00013,17.32019]
[1779658986978,34.46,76136.64,0.0,-0.80127,0.00013,17.32019]
[1779658987049,34.46,76136.49,0.0,-0.80128,0.00013,17.31936]
[1779658992754,34.46,76138.77,0.0,-0.80096,0.00013,17.33658]
[1779658995775,34.47,76127.93,0.0,-0.80236,0.00013,17.26049]
[1779658996782,34.47,76123.64,0.0,-0.80292,0.00013,17.23022]
[1779658999625,34.47,76122.1,0.0,-0.80311,0.00013,17.21965]
[1779658999726,34.47,76122.1,0.0,-0.80311,0.00013,17.21965]
[1779659004838,34.47,76121.25,0.0,-0.8032,0.00013,17.21479]
[1779659005845,34.47,76117.34,0.0,-0.8037,0.00013,17.18727]
[1779659006852,34.47,76109.71,0.0,-0.80468,0.00013,17.1333]
[1779659008866,34.47,76107.37,0.0,-0.80498,0.00013,17.1171]
[1779659012895,34.47,76101.98,0.0,-0.80569,0.00013,17.07518]
[1779659015916,34.48,76096.27,0.0,-0.80641,0.00013,17.03519]
[1779659017930,34.48,76102.02,0.0,-0.80567,0.00013,17.07655]
[1779659018937,34.48,76121.36,0.0,-0.80317,0.00013,17.21402]
[1779659020950,34.48,76123.71,0.0,-0.80285,0.00013,17.23131]
[1779659025990,34.48,76126.14,0.0,-0.80252,0.00013,17.24941]
[1779659027828,34.48,76127.08,0.0,-0.80239,0.00013,17.25624]
[1779659027978,34.48,76127.08,0.0,-0.80239,0.00013,17.25624]
[1779659028546,34.48,76128.65,0.0,-0.80218,0.00013,17.26766]
[1779659028721,34.48,76128.65,0.0,-0.80218,0.00013,17.26766]
[1779659029013,34.48,76130.36,0.0,-0.80196,0.00013,17.27976]
[1779659030020,34.48,76135.85,0.0,-0.80124,0.00013,17.3189]
[1779659033041,34.49,76138.51,0.0,-0.80088,0.00013,17.33836]
[1779659034086,34.49,76122.27,0.0,-0.80299,0.00013,17.22366]
[1779659034405,34.49,76122.27,0.0,-0.80299,0.00013,17.22366]
[1779659035060,34.49,76091.42,0.0,-0.80696,0.00013,17.00473]
[1779659036067,34.49,76092.61,0.0,-0.80681,0.00013,17.01322]
[1779659037074,34.49,76094.59,0.0,-0.80655,0.00013,17.02758]
[1779659037884,34.49,76094.59,0.0,-0.80655,0.00013,17.02758]
[1779659045130,34.49,76091.92,0.0,-0.80684,0.00013,17.0111]
[1779659046009,34.49,76091.92,0.0,-0.80684,0.00013,17.0111]
[1779659046226,34.49,76090.72,0.0,-0.80699,0.00013,17.00285]
[1779659052179,34.5,76089.34,0.0,-0.80714,0.00013,16.99477]
[1779659054424,34.5,76086.52,0.0,-0.80749,0.00013,16.97533]
[1779659054476,34.5,76086.52,0.0,-0.80749,0.00013,16.97533]
[1779659055201,34.5,76079.59,0.0,-0.80837,0.00013,16.92603]
[1779659056208,34.5,76064.13,0.0,-0.81033,0.00013,16.81645]
[1779659057072,34.5,76064.13,0.0,-0.81033,0.00013,16.81645]
[1779659057215,34.5,76056.86,0.0,-0.81124,0.00013,16.76509]
[1779659060547,34.5,76055.41,0.0,-0.81141,0.00013,16.75545]
[1779659063260,34.51,76048.92,0.0,-0.8122,0.00013,16.71024]
[1779659066280,34.51,76059.03,0.0,-0.81091,0.00013,16.78344]
[1779659067288,34.51,76065.87,0.0,-0.81004,0.00013,16.83252]
[1779659068295,34.51,76073.16,0.0,-0.8091,0.00013,16.88493]
[1779659072323,34.52,76075.36,0.0,-0.80883,0.00013,16.89792]
[1779659073699,34.52,76075.36,0.0,-0.80883,0.00013,16.89792]
[1779659073743,34.52,76075.36,0.0,-0.80883,0.00013,16.89792]
[1779659073890,34.52,76075.36,0.0,-0.80883,0.00013,16.89792]
[1779659073974,34.52,76075.36,0.0,-0.80883,0.00013,16.89792]
[1779659073991,34.52,76075.37,0.0,-0.80882,0.00013,16.89839]
[1779659077358,34.52,76081.02,0.0,-0.80807,0.00013,16.94007]
[1779659082393,34.53,76073.74,0.0,-0.80897,0.00013,16.88986]
[1779659084407,34.53,76069.47,0.0,-0.8095,0.00013,16.86024]
[1779659088940,34.53,76066.69,0.0,-0.80983,0.00013,16.84171]
[1779659088975,34.53,76066.69,0.0,-0.80983,0.00013,16.84171]
[1779659092463,34.54,76057.66,0.0,-0.81093,0.00013,16.77955]
[1779659094477,34.54,76050.1,0.0,-0.81187,0.00013,16.72652]
[1779659096734,34.54,76048.75,0.0,-0.81203,0.00013,16.7173]
[1779659096791,34.54,76048.75,0.0,-0.81203,0.00013,16.7173]
[1779659096972,34.54,76048.75,0.0,-0.81203,0.00013,16.7173]
[1779659097074,34.54,76048.94,0.0,-0.812,0.00013,16.71918]
[1779659098504,34.54,76056.02,0.0,-0.81109,0.00013,16.77037]
[1779659101256,34.54,76057.64,0.0,-0.81088,0.00013,16.78223]
[1779659101307,34.54,76058.93,0.0,-0.81071,0.00013,16.79173]
[1779659101473,34.54,76058.93,0.0,-0.81071,0.00013,16.79173]
[1779659101527,34.55,76059.03,0.0,-0.81069,0.00013,16.79281]
[1779659103541,34.55,76063.54,0.0,-0.81011,0.00013,16.82563]
[1779659105160,34.55,76063.54,0.0,-0.81011,0.00013,16.82563]
[1779659105230,34.55,76063.54,0.0,-0.81011,0.00013,16.82563]
[1779659106562,34.55,76068.64,0.0,-0.80944,0.00013,16.86327]
[1779659107569,34.55,76082.97,0.0,-0.80761,0.00013,16.96552]
[1779659108576,34.55,76087.88,0.0,-0.80698,0.00013,17.00071]
[1779659113985,34.55,76089.76,0.0,-0.80672,0.00013,17.01497]
[1779659114143,34.55,76089.76,0.0,-0.80672,0.00013,17.01497]
[1779659114224,34.55,76089.76,0.0,-0.80672,0.00013,17.01497]
[1779659114242,34.56,76090.04,0.0,-0.80668,0.00013,17.01734]
[1779659119653,34.56,76084.22,0.0,-0.8074,0.00013,16.97704]
[1779659120660,34.56,76079.72,0.0,-0.80797,0.00013,16.94534]
[1779659122675,34.56,76073.74,0.0,-0.80872,0.00013,16.90345]
[1779659123682,34.56,76067.33,0.0,-0.80953,0.00013,16.85824]
[1779659125696,34.56,76063.49,0.0,-0.81,0.00013,16.83176]
[1779659127786,34.56,76062.5,0.0,-0.81012,0.00013,16.82511]
[1779659127884,34.56,76062.5,0.0,-0.81012,0.00013,16.82511]
[1779659127977,34.56,76062.5,0.0,-0.81012,0.00013,16.82511]
[1779659128046,34.57,76062.41,0.0,-0.81012,0.00013,16.82487]
[1779659129724,34.57,76056.81,0.0,-0.81081,0.00013,16.78588]
[1779659131268,34.57,76056.81,0.0,-0.81081,0.00013,16.78588]
[1779659131475,34.57,76055.55,0.0,-0.81096,0.00013,16.77737]
[1779659133752,34.57,76047.34,0.0,-0.81201,0.00013,16.71582]
[1779659134760,34.57,76051.91,0.0,-0.81143,0.00013,16.74885]
[1779659135768,34.57,76060.08,0.0,-0.81039,0.00013,16.807]
[1779659136787,34.58,76066.25,0.0,-0.8096,0.00013,16.85174]
[1779659137784,34.58,76071.6,0.0,-0.80891,0.00013,16.89014]
[1779659141184,34.58,76068.43,0.0,-0.8093,0.00013,16.86826]
[1779659141230,34.58,76068.43,0.0,-0.8093,0.00013,16.86826]
[1779659141192,34.58,76066.3,0.0,-0.80957,0.00013,16.85347]
[1779659142820,34.58,76079.69,0.0,-0.80785,0.00013,16.94935]
[1779659143827,34.58,76086.43,0.0,-0.80698,0.00013,16.99753]
[1779659148185,34.58,76087.01,0.0,-0.8069,0.00013,17.00241]
[1779659148204,34.59,76070.42,0.0,-0.809,0.00013,16.8849]
[1779659148872,34.59,76066.62,0.0,-0.80948,0.00013,16.85829]
[1779659149877,34.59,76071.23,0.0,-0.80889,0.00013,16.89146]
[1779659151468,34.59,76070.84,0.0,-0.80893,0.00013,16.88908]
[1779659156927,34.59,76068.87,0.0,-0.80913,0.00013,16.87751]
[1779659158859,34.6,76068.07,0.0,-0.80923,0.00013,16.87225]
[1779659158976,34.6,76068.07,0.0,-0.80923,0.00013,16.87225]
[1779659165035,34.6,76073.6,0.0,-0.80848,0.00013,16.91414]
[1779659165062,34.6,76068.82,0.0,-0.80908,0.00013,16.88061]
[1779659168692,34.61,76067.36,0.0,-0.80925,0.00013,16.87113]
[1779659174053,34.61,76067.81,0.0,-0.80913,0.00013,16.87736]
[1779659177113,34.62,76047.64,0.0,-0.81165,0.00013,16.73533]
[1779659177490,34.62,76047.64,0.0,-0.81165,0.00013,16.73533]
[1779659178089,34.62,76030.25,0.0,-0.81382,0.00012,16.61214]
[1779659179094,34.62,76045.91,0.0,-0.81185,0.00013,16.72401]
[1779659180105,34.62,76057.37,0.0,-0.8104,0.00013,16.80606]
[1779659180793,34.62,76057.37,0.0,-0.8104,0.00013,16.80606]
[1779659181112,34.62,76058.13,0.0,-0.8103,0.00013,16.81193]
[1779659184133,34.63,76044.07,0.0,-0.81204,0.00013,16.71332]
[1779659185140,34.63,76035.91,0.0,-0.81306,0.00013,16.65574]
[1779659187159,34.63,76030.91,0.0,-0.81366,0.00012,16.62127]
[1779659192194,34.64,76031.26,0.0,-0.81361,0.00012,16.62195]
[1779659195941,34.64,76032.48,0.0,-0.81343,0.00012,16.63221]
[1779659195975,34.64,76032.48,0.0,-0.81343,0.00012,16.63221]
[1779659196344,34.64,76032.48,0.0,-0.81343,0.00012,16.63221]
[1779659196223,34.64,76031.92,0.0,-0.81349,0.00012,16.62874]
[1779659196474,34.64,76031.92,0.0,-0.81349,0.00012,16.62874]
[1779659199244,34.65,76023.19,0.0,-0.81455,0.00012,16.5682]
[1779659201259,34.65,76031.91,0.0,-0.81344,0.00012,16.63129]
[1779659202265,34.65,76036.64,0.0,-0.81284,0.00013,16.66552]
[1779659203817,34.65,76039.68,0.0,-0.81244,0.00013,16.68784]
[1779659203992,34.65,76039.68,0.0,-0.81244,0.00013,16.68784]
[1779659204186,34.65,76039.68,0.0,-0.81244,0.00013,16.68784]
[1779659204228,34.65,76039.68,0.0,-0.81244,0.00013,16.68784]
[1779659204278,34.65,76042.12,0.0,-0.81213,0.00013,16.70585]
[1779659207300,34.66,76047.13,0.0,-0.81146,0.00013,16.74327]
[1779659208551,34.66,76049.36,0.0,-0.81117,0.00013,16.75967]
[1779659208609,34.66,76049.36,0.0,-0.81117,0.00013,16.75967]
[1779659208730,34.66,76049.36,0.0,-0.81117,0.00013,16.75967]
[1779659209314,34.66,76050.1,0.0,-0.81107,0.00013,16.76547]
[1779659210321,34.66,76055.74,0.0,-0.81035,0.00013,16.80602]
[1779659211328,34.66,76061.03,0.0,-0.80967,0.00013,16.84406]
[1779659213344,34.67,76062.21,0.0,-0.8095,0.00013,16.85361]
[1779659215614,34.67,76059.04,0.0,-0.80988,0.00013,16.8325]
[1779659215726,34.67,76059.04,0.0,-0.80988,0.00013,16.8325]
[1779659215996,34.67,76059.04,0.0,-0.80988,0.00013,16.8325]
[1779659216223,34.67,76059.04,0.0,-0.80988,0.00013,16.8325]
[1779659217372,34.67,76059.37,0.0,-0.80982,0.00013,16.83567]
[1779659222407,34.68,76067.18,0.0,-0.80879,0.00013,16.89322]
[1779659223606,34.68,76067.18,0.0,-0.80879,0.00013,16.89322]
[1779659223727,34.68,76067.18,0.0,-0.80879,0.00013,16.89322]
[1779659223958,34.68,76067.18,0.0,-0.80879,0.00013,16.89322]
[1779659223978,34.68,76067.18,0.0,-0.80879,0.00013,16.89322]
[1779659224060,34.68,76068.3,0.0,-0.80864,0.00013,16.9016]
[1779659228449,34.68,76082.03,0.0,-0.80686,0.00013,17.0009]
[1779659229455,34.69,76084.01,0.0,-0.8066,0.00013,17.01528]
[1779659231470,34.69,76087.84,0.0,-0.80609,0.00013,17.04339]
[1779659234458,34.69,76088.68,0.0,-0.80597,0.00013,17.05023]
[1779659234480,34.69,76088.68,0.0,-0.80597,0.00013,17.05023]
[1779659234492,34.69,76088.55,0.0,-0.80597,0.00013,17.04975]
[1779659238240,34.69,76088.48,0.0,-0.80597,0.00013,17.05015]
[1779659238476,34.7,76089.72,0.0,-0.8058,0.00013,17.05935]
[1779659244564,34.7,76089.5,0.0,-0.80577,0.00013,17.06085]
[1779659248594,34.71,76097.97,0.0,-0.80466,0.00013,17.12221]
[1779659249601,34.71,76105.64,0.0,-0.80367,0.00013,17.17661]
[1779659251615,34.71,76111.41,0.0,-0.80295,0.00013,17.21353]
[1779659253568,34.71,76111.83,0.0,-0.80289,0.00013,17.21675]
[1779659253724,34.71,76111.83,0.0,-0.80289,0.00013,17.21675]
[1779659253957,34.71,76111.83,0.0,-0.80289,0.00013,17.21675]
[1779659253975,34.71,76111.83,0.0,-0.80289,0.00013,17.21675]
[1779659254117,34.71,76112.0,0.0,-0.80286,0.00013,17.21821]
[1779659259671,34.72,76112.27,0.0,-0.8028,0.00013,17.22155]
[1779659263537,34.72,76112.76,0.0,-0.80272,0.00013,17.22559]
[1779659263723,34.72,76112.76,0.0,-0.80272,0.00013,17.22559]
[1779659263774,34.72,76112.76,0.0,-0.80272,0.00013,17.22559]
[1779659263976,34.72,76112.76,0.0,-0.80272,0.00013,17.22559]
[1779659264043,34.72,76112.79,0.0,-0.80272,0.00013,17.226]
[1779659265713,34.72,76089.82,0.0,-0.80566,0.00013,17.06455]
[1779659266720,34.72,76075.02,0.0,-0.80754,0.00013,16.96016]
[1779659267726,34.72,76071.33,0.0,-0.808,0.00013,16.93433]
[1779659271129,34.72,76071.12,0.0,-0.80802,0.00013,16.93343]
[1779659271230,34.72,76071.12,0.0,-0.80802,0.00013,16.93343]
[1779659271430,34.72,76071.12,0.0,-0.80802,0.00013,16.93343]
[1779659271266,34.72,76069.84,0.0,-0.80818,0.00013,16.92468]
[1779659271474,34.72,76069.84,0.0,-0.80818,0.00013,16.92468]
[1779659276792,34.73,76063.77,0.0,-0.80891,0.00013,16.88386]
[1779659279311,34.73,76063.59,0.0,-0.80892,0.00013,16.88296]
[1779659279474,34.73,76063.59,0.0,-0.80892,0.00013,16.88296]
[1779659285218,34.73,76062.0,0.0,-0.80909,0.00013,16.87366]
[1779659285473,34.73,76062.0,0.0,-0.80909,0.00013,16.87366]
[1779659285434,34.74,76061.71,0.0,-0.8091,0.00013,16.87282]
[1779659285815,34.74,76061.71,0.0,-0.8091,0.00013,16.87282]
[1779659285974,34.74,76061.71,0.0,-0.8091,0.00013,16.87282]
[1779659286074,34.74,76060.98,0.0,-0.80919,0.00013,16.86766]
[1779659291898,34.74,76058.56,0.0,-0.80945,0.00013,16.85307]
[1779659296933,34.75,76060.83,0.0,-0.80913,0.00013,16.87128]
[1779659299954,34.75,76064.97,0.0,-0.80858,0.00013,16.9018]
[1779659300960,34.75,76069.59,0.0,-0.80799,0.00013,16.93482]
[1779659301989,34.75,76069.59,0.0,-0.80799,0.00013,16.93482]
[1779659302223,34.75,76069.59,0.0,-0.80799,0.00013,16.93482]
[1779659302323,34.75,76073.17,0.0,-0.80753,0.00013,16.96044]
[1779659302975,34.75,76084.78,0.0,-0.80605,0.00013,17.04265]
[1779659303982,34.76,76094.79,0.0,-0.80476,0.00013,17.11345]
[1779659304989,34.76,76093.86,0.0,-0.80488,0.00013,17.10707]
[1779659306720,34.76,76093.86,0.0,-0.80488,0.00013,17.10707]
[1779659306976,34.76,76093.86,0.0,-0.80488,0.00013,17.10707]
[1779659313051,34.76,76095.46,0.0,-0.80468,0.00013,17.11533]
[1779659318085,34.76,76095.76,0.0,-0.80463,0.00013,17.11822]
[1779659321107,34.76,76105.77,0.0,-0.80334,0.00013,17.18909]
[1779659322114,34.76,76109.95,0.0,-0.8028,0.00013,17.21873]
[1779659323996,34.76,76110.07,0.0,-0.80278,0.00013,17.21979]
[1779659324222,34.76,76110.07,0.0,-0.80278,0.00013,17.21979]
[1779659324520,34.76,76111.63,0.0,-0.80257,0.00013,17.23098]
[1779659324867,34.76,76111.63,0.0,-0.80257,0.00013,17.23098]
[1779659324976,34.76,76111.63,0.0,-0.80257,0.00013,17.23098]
[1779659329924,34.77,76112.62,0.0,-0.80243,0.00013,17.23877]
[1779659330427,34.77,76107.04,0.0,-0.80314,0.00013,17.19998]
[1779659333828,34.77,76108.69,0.0,-0.80291,0.00013,17.21234]
[1779659334198,34.77,76108.88,0.0,-0.80288,0.00013,17.21392]
[1779659339233,34.77,76110.19,0.0,-0.80269,0.00013,17.22433]
[1779659340240,34.77,76115.96,0.0,-0.80194,0.00013,17.26511]
[1779659340945,34.77,76115.96,0.0,-0.80194,0.00013,17.26511]
[1779659340975,34.77,76115.96,0.0,-0.80194,0.00013,17.26511]
[1779659341247,34.78,76119.6,0.0,-0.80147,0.00013,17.29088]
[1779659342597,34.78,76119.72,0.0,-0.80145,0.00013,17.29191]
[1779659342725,34.78,76119.72,0.0,-0.80145,0.00013,17.29191]
[1779659343260,34.78,76120.16,0.0,-0.80139,0.00013,17.29518]
[1779659345275,34.78,76128.88,0.0,-0.80025,0.00013,17.35664]
[1779659347289,34.78,76139.79,0.0,-0.79883,0.00013,17.43321]
[1779659349303,34.78,76135.73,0.0,-0.79936,0.00013,17.405]
[1779659351884,34.78,76134.74,0.0,-0.79948,0.00013,17.39813]
[1779659351977,34.78,76134.74,0.0,-0.79948,0.00013,17.39813]
[1779659354339,34.78,76140.38,0.0,-0.79875,0.00013,17.43781]
[1779659355345,34.78,76144.79,0.0,-0.79817,0.00013,17.46865]
[1779659356560,34.78,76144.79,0.0,-0.79817,0.00013,17.46865]
[1779659356723,34.78,76144.76,0.0,-0.79817,0.00013,17.46844]
[1779659356802,34.78,76144.76,0.0,-0.79817,0.00013,17.46844]
[1779659356977,34.78,76144.76,0.0,-0.79817,0.00013,17.46844]
[1779659357360,34.78,76144.8,0.0,-0.79817,0.00013,17.46869]
[1779659363131,34.78,76143.26,0.0,-0.79836,0.00013,17.4583]
[1779659363223,34.78,76143.26,0.0,-0.79836,0.00013,17.4583]
[1779659363408,34.78,76142.1,0.0,-0.79851,0.00013,17.45032]
[1779659367456,34.78,76122.25,0.0,-0.80108,0.00013,17.31165]
[1779659367897,34.78,76122.25,0.0,-0.80108,0.00013,17.31165]
[1779659368459,34.78,76086.93,0.0,-0.80562,0.00013,17.06353]
[1779659369466,34.78,76079.35,0.0,-0.80658,0.00013,17.01027]
[1779659370473,34.78,76076.95,0.0,-0.80688,0.00013,16.99364]
[1779659371321,34.78,76076.95,0.0,-0.80688,0.00013,16.99364]
[1779659371480,34.78,76076.37,0.0,-0.80699,0.00013,16.98543]
[1779659376516,34.79,76077.32,0.0,-0.80685,0.00013,16.99323]
[1779659377523,34.79,76084.91,0.0,-0.80587,0.00013,17.04693]
[1779659378099,34.79,76084.91,0.0,-0.80587,0.00013,17.04693]
[1779659378530,34.79,76069.72,0.0,-0.8078,0.00013,16.94005]
[1779659379537,34.79,76064.65,0.0,-0.80844,0.00013,16.90441]
[1779659380544,34.79,76064.43,0.0,-0.80846,0.00013,16.90314]
[1779659381671,34.79,76064.41,0.0,-0.80845,0.00013,16.90364]
[1779659382558,34.79,76064.4,0.0,-0.80845,0.00013,16.9039]
[1779659386586,34.79,76060.27,0.0,-0.80895,0.00013,16.8761]
[1779659389607,34.8,76055.98,0.0,-0.80947,0.00013,16.84693]
[1779659390614,34.8,76051.6,0.0,-0.81001,0.00013,16.81639]
[1779659392426,34.8,76050.33,0.0,-0.81016,0.00013,16.80782]
[1779659392472,34.8,76050.33,0.0,-0.81016,0.00013,16.80782]
[1779659392628,34.8,76050.01,0.0,-0.8102,0.00013,16.80596]
[1779659393712,34.8,76050.01,0.0,-0.8102,0.00013,16.80596]
[1779659393728,34.8,76050.01,0.0,-0.8102,0.00013,16.80596]
[1779659398424,34.8,76052.22,0.0,-0.80989,0.00013,16.82323]
[1779659398474,34.8,76052.22,0.0,-0.80989,0.00013,16.82323]
[1779659398522,34.81,76056.75,0.0,-0.80931,0.00013,16.85573]
[1779659399476,34.81,76056.75,0.0,-0.80931,0.00013,16.85573]
[1779659399570,34.81,76061.0,0.0,-0.80875,0.00013,16.88671]
[1779659399728,34.81,76061.0,0.0,-0.80875,0.00013,16.88671]
[1779659399735,34.81,76064.25,0.0,-0.80834,0.00013,16.90964]
[1779659401974,34.81,76065.9,0.0,-0.80813,0.00013,16.92172]
[1779659402066,34.81,76078.67,0.0,-0.8065,0.00013,17.01214]
[1779659402698,34.81,76089.71,0.0,-0.80509,0.00013,17.08985]
[1779659403705,34.81,76092.93,0.0,-0.80466,0.00013,17.11343]
[1779659405180,34.81,76092.93,0.0,-0.80466,0.00013,17.11343]
[1779659405211,34.81,76093.15,0.0,-0.80463,0.00013,17.11537]
[1779659411761,34.82,76093.28,0.0,-0.80456,0.00013,17.11891]
[1779659417802,34.83,76093.64,0.0,-0.80448,0.00013,17.12329]
[1779659422838,34.83,76094.04,0.0,-0.8044,0.00013,17.12757]
[1779659424315,34.83,76094.04,0.0,-0.8044,0.00013,17.12757]
[1779659424475,34.83,76094.04,0.0,-0.8044,0.00013,17.12757]
[1779659430894,34.84,76094.69,0.0,-0.80427,0.00013,17.13443]
[1779659433670,34.84,76094.71,0.0,-0.8043,0.00013,17.13054]
[1779659433723,34.84,76094.72,0.0,-0.8043,0.00013,17.1309]
[1779659434085,34.84,76094.72,0.0,-0.8043,0.00013,17.1309]
[1779659434227,34.84,76094.72,0.0,-0.8043,0.00013,17.1309]
[1779659434240,34.84,76094.73,0.0,-0.80429,0.00013,17.13126]
[1779659439958,34.84,76094.76,0.0,-0.80425,0.00013,17.13323]
[1779659446001,34.85,76094.73,0.0,-0.80424,0.00013,17.13398]
[1779659451401,34.85,76094.69,0.0,-0.80423,0.00013,17.13414]
[1779659451474,34.85,76094.69,0.0,-0.80423,0.00013,17.13414]
[1779659451565,34.85,76094.97,0.0,-0.80419,0.00013,17.13642]
[1779659451755,34.85,76094.97,0.0,-0.80419,0.00013,17.13642]
[1779659451972,34.85,76094.97,0.0,-0.80419,0.00013,17.13642]
[1779659461113,34.85,76095.77,0.0,-0.80406,0.00013,17.14362]
[1779659467155,34.86,76096.22,0.0,-0.80398,0.00013,17.14774]
[1779659468012,34.86,76096.22,0.0,-0.80398,0.00013,17.14774]
[1779659468222,34.86,76096.22,0.0,-0.80398,0.00013,17.14774]
[1779659468458,34.86,76096.22,0.0,-0.80398,0.00013,17.14774]
[1779659468471,34.86,76096.22,0.0,-0.80398,0.00013,17.14774]
[1779659468493,34.86,76100.83,0.0,-0.80339,0.00013,17.18024]
[1779659469169,34.86,76104.67,0.0,-0.8029,0.00013,17.20728]
[1779659472190,34.86,76126.47,0.0,-0.80008,0.00013,17.36022]
[1779659473197,34.86,76130.61,0.0,-0.79954,0.00013,17.38926]
[1779659474984,34.86,76131.12,0.0,-0.79947,0.00013,17.3929]
[1779659475232,34.86,76131.12,0.0,-0.79947,0.00013,17.3929]
[1779659475338,34.86,76131.12,0.0,-0.79947,0.00013,17.3929]
[1779659475472,34.86,76131.12,0.0,-0.79947,0.00013,17.3929]
[1779659475533,34.86,76131.17,0.0,-0.79946,0.00013,17.39333]
[1779659481253,34.86,76132.8,0.0,-0.79925,0.00013,17.40503]
[1779659483267,34.86,76136.02,0.0,-0.79883,0.00013,17.42757]
[1779659484243,34.86,76136.02,0.0,-0.79883,0.00013,17.42757]
[1779659484284,34.86,76101.82,0.0,-0.80324,0.00013,17.18834]
[1779659485287,34.86,76085.06,0.0,-0.80538,0.00013,17.07097]
[1779659486294,34.86,76083.1,0.0,-0.80563,0.00013,17.05731]
[1779659487905,34.86,76083.63,0.0,-0.80556,0.00013,17.06128]
[1779659493343,34.86,76094.76,0.0,-0.80416,0.00013,17.13585]
[1779659493975,34.86,76094.76,0.0,-0.80416,0.00013,17.13585]
[1779659494350,34.86,76095.49,0.0,-0.80406,0.00013,17.14107]
[1779659496296,34.86,76095.67,0.0,-0.80404,0.00013,17.14241]
[1779659496480,34.86,76095.67,0.0,-0.80404,0.00013,17.14241]
[1779659502406,34.86,76097.94,0.0,-0.80374,0.00013,17.15881]
[1779659507440,34.86,76095.82,0.0,-0.804,0.00013,17.14428]
[1779659508874,34.87,76095.74,0.0,-0.80401,0.00013,17.1438]
[1779659508974,34.87,76095.74,0.0,-0.80401,0.00013,17.1438]
[1779659509455,34.87,76095.71,0.0,-0.80401,0.00013,17.14367]
[1779659510018,34.87,76095.71,0.0,-0.80401,0.00013,17.14367]
[1779659510225,34.87,76095.71,0.0,-0.80401,0.00013,17.14367]
[1779659515499,34.87,76095.61,0.0,-0.80402,0.00013,17.14345]
[1779659522548,34.87,76095.73,0.0,-0.80399,0.00013,17.14484]
[1779659529597,34.87,76101.47,0.0,-0.80325,0.00013,17.18557]
[1779659529974,34.87,76101.47,0.0,-0.80325,0.00013,17.18557]
[1779659530152,34.87,76101.47,0.0,-0.80325,0.00013,17.18557]
[1779659530222,34.87,76101.47,0.0,-0.80325,0.00013,17.18557]
[1779659530604,34.87,76102.05,0.0,-0.80317,0.00013,17.1897]
[1779659535639,34.87,76102.37,0.0,-0.80313,0.00013,17.19205]
[1779659537331,34.87,76103.66,0.0,-0.80296,0.00013,17.20111]
[1779659537661,34.87,76133.23,0.0,-0.79914,0.00013,17.40791]
[1779659538666,34.87,76141.08,0.0,-0.79812,0.00013,17.4629]
[1779659539673,34.87,76142.31,0.0,-0.79796,0.00013,17.47156]
[1779659540992,34.87,76142.38,0.0,-0.79795,0.00013,17.47206]
[1779659541687,34.87,76142.96,0.0,-0.79787,0.00013,17.47611]
[1779659546722,34.87,76146.42,0.0,-0.79742,0.00013,17.50015]
[1779659549743,34.87,76141.97,0.0,-0.79801,0.00013,17.46903]
[1779659552852,34.87,76143.51,0.0,-0.79784,0.00013,17.47539]
[1779659552953,34.87,76143.51,0.0,-0.79784,0.00013,17.47539]
[1779659553558,34.87,76143.51,0.0,-0.79784,0.00013,17.47539]
[1779659553771,34.87,76147.41,0.0,-0.79733,0.00013,17.50255]
[1779659553971,34.87,76147.41,0.0,-0.79733,0.00013,17.50255]
[1779659554778,34.87,76150.1,0.0,-0.79698,0.00013,17.52123]
[1779659560823,34.87,76151.13,0.0,-0.79686,0.00013,17.528]
[1779659565859,34.87,76154.74,0.0,-0.79639,0.00013,17.55276]
[1779659570982,34.87,76154.72,0.0,-0.7964,0.00013,17.55223]
[1779659572974,34.87,76154.75,0.0,-0.7964,0.00013,17.55225]
[1779659574291,34.87,76154.8,0.0,-0.7964,0.00013,17.5525]
[1779659574347,34.87,76159.6,0.0,-0.79577,0.00013,17.5858]
[1779659575929,34.87,76163.22,0.0,-0.79529,0.00013,17.61103]
[1779659577567,34.87,76163.22,0.0,-0.79529,0.00013,17.61103]
[1779659577725,34.87,76163.22,0.0,-0.79529,0.00013,17.61103]
[1779659587006,34.86,76163.63,0.0,-0.79526,0.00013,17.6129]
[1779659590040,34.86,76160.22,0.0,-0.79572,0.00013,17.58856]
[1779659591708,34.86,76160.22,0.0,-0.79572,0.00013,17.58856]
[1779659591725,34.86,76160.22,0.0,-0.79572,0.00013,17.58856]
[1779659597089,34.86,76160.18,0.0,-0.79575,0.00013,17.58667]
[1779659598096,34.86,76164.19,0.0,-0.79523,0.00013,17.61432]
[1779659601112,34.86,76166.16,0.0,-0.79498,0.00013,17.62768]
[1779659601223,34.86,76166.16,0.0,-0.79498,0.00013,17.62768]
[1779659607159,34.85,76166.66,0.0,-0.79494,0.00013,17.62994]
[1779659612194,34.85,76166.3,0.0,-0.79502,0.00013,17.62307]
[1779659615735,34.85,76166.3,0.0,-0.79502,0.00013,17.62307]
[1779659615977,34.85,76166.3,0.0,-0.79503,0.00013,17.6229]
[1779659616950,34.85,76166.3,0.0,-0.79503,0.00013,17.6229]
[1779659617229,34.85,76153.37,0.0,-0.79672,0.00013,17.5328]
[1779659618236,34.85,76150.84,0.0,-0.79706,0.00013,17.51514]
[1779659620718,34.85,76150.71,0.0,-0.79707,0.00013,17.51421]
[1779659627299,34.85,76146.09,0.0,-0.79769,0.00013,17.48152]
[1779659628726,34.85,76146.09,0.0,-0.79769,0.00013,17.48152]
[1779659628826,34.85,76147.11,0.0,-0.79755,0.00013,17.48858]
[1779659631318,34.85,76147.04,0.0,-0.79756,0.00013,17.48797]
[1779659631481,34.85,76147.04,0.0,-0.79756,0.00013,17.48797]
[1779659637369,34.85,76147.82,0.0,-0.79747,0.00013,17.49305]
[1779659643482,34.85,76147.81,0.0,-0.79747,0.00013,17.49285]
[1779659644730,34.85,76147.81,0.0,-0.79748,0.00013,17.49271]
[1779659644829,34.85,76146.05,0.0,-0.79771,0.00013,17.48044]
[1779659644976,34.85,76146.05,0.0,-0.79771,0.00013,17.48044]
[1779659645223,34.85,76146.05,0.0,-0.79771,0.00013,17.48044]
[1779659651467,34.85,76145.58,0.0,-0.79777,0.00013,17.47709]
[1779659654488,34.85,76140.32,0.0,-0.79845,0.00013,17.44042]
[1779659655264,34.85,76140.32,0.0,-0.79845,0.00013,17.44042]
[1779659655472,34.85,76140.32,0.0,-0.79845,0.00013,17.44042]
[1779659655876,34.85,76140.32,0.0,-0.79845,0.00013,17.44042]
[1779659655970,34.85,76140.32,0.0,-0.79845,0.00013,17.44045]
[1779659656502,34.85,76140.05,0.0,-0.79849,0.00013,17.4386]
[1779659661536,34.85,76139.36,0.0,-0.79857,0.00013,17.43393]
[1779659662905,34.85,76139.36,0.0,-0.79857,0.00013,17.43393]
[1779659662979,34.85,76138.98,0.0,-0.79862,0.00013,17.4313]
[1779659665539,34.85,76138.13,0.0,-0.79873,0.00013,17.42542]
[1779659665567,34.85,76100.22,0.0,-0.80363,0.00013,17.16009]
[1779659666573,34.85,76096.94,0.0,-0.80405,0.00013,17.13719]
[1779659668921,34.85,76097.9,0.0,-0.80392,0.00013,17.14398]
[1779659674629,34.85,76097.8,0.0,-0.80397,0.00013,17.13914]
[1779659676258,34.85,76099.28,0.0,-0.80378,0.00013,17.14954]
[1779659676472,34.85,76099.28,0.0,-0.80378,0.00013,17.14954]
[1779659681415,34.85,76103.47,0.0,-0.80324,0.00013,17.17895]
[1779659681477,34.85,76103.47,0.0,-0.80324,0.00013,17.17895]
[1779659681517,34.85,76103.47,0.0,-0.80324,0.00013,17.17901]
[1779659686716,34.85,76105.54,0.0,-0.80297,0.00013,17.19367]
[1779659687724,34.85,76109.95,0.0,-0.8024,0.00013,17.22459]
[1779659688482,34.85,76109.95,0.0,-0.8024,0.00013,17.22459]
[1779659688722,34.85,76109.95,0.0,-0.8024,0.00013,17.22459]
[1779659690745,34.85,76119.06,0.0,-0.80122,0.00013,17.28883]
[1779659694773,34.85,76124.1,0.0,-0.80056,0.00013,17.32445]
[1779659696101,34.85,76124.1,0.0,-0.80056,0.00013,17.32445]
[1779659696225,34.85,76125.68,0.0,-0.80036,0.00013,17.33561]
[1779659697794,34.85,76130.7,0.0,-0.7997,0.00013,17.37072]
[1779659699808,34.85,76135.42,0.0,-0.79909,0.00013,17.40371]
[1779659703207,34.85,76137.49,0.0,-0.79883,0.00013,17.41802]
[1779659703474,34.85,76137.49,0.0,-0.79883,0.00013,17.41802]
[1779659705051,34.85,76137.49,0.0,-0.79883,0.00013,17.41797]
[1779659705225,34.85,76138.0,0.0,-0.79876,0.00013,17.4214]
[1779659710885,34.85,76140.95,0.0,-0.79838,0.00013,17.44165]
[1779659716230,34.85,76140.97,0.0,-0.79839,0.00013,17.44155]
[1779659716472,34.85,76140.97,0.0,-0.79839,0.00013,17.44155]
[1779659719949,34.85,76145.2,0.0,-0.79785,0.00013,17.47051]
[1779659721963,34.85,76152.37,0.0,-0.79691,0.00013,17.52027]
[1779659723604,34.85,76155.58,0.0,-0.7965,0.00013,17.54246]
[1779659723731,34.85,76155.58,0.0,-0.7965,0.00013,17.54246]
[1779659723977,34.85,76163.9,0.0,-0.79541,0.00013,17.60038]
[1779659724984,34.85,76168.3,0.0,-0.79483,0.00013,17.63092]
[1779659729012,34.85,76173.75,0.0,-0.79411,0.00013,17.66894]
[1779659731026,34.85,76179.73,0.0,-0.79335,0.00013,17.7061]
[1779659733400,34.85,76182.1,0.0,-0.79304,0.00013,17.72243]
[1779659733475,34.85,76182.1,0.0,-0.79304,0.00013,17.72243]
[1779659734048,34.85,76187.19,0.0,-0.79237,0.00013,17.75762]
[1779659736062,34.85,76191.97,0.0,-0.79174,0.00013,17.79045]
[1779659739083,34.84,76179.38,0.0,-0.79342,0.00013,17.70276]
[1779659740090,34.84,76177.56,0.0,-0.79366,0.00013,17.69008]
[1779659742609,34.84,76177.21,0.0,-0.79371,0.00013,17.68757]
[1779659742723,34.84,76177.21,0.0,-0.79371,0.00013,17.68757]
[1779659746194,34.84,76177.58,0.0,-0.79366,0.00013,17.69002]
[1779659746223,34.84,76177.58,0.0,-0.79366,0.00013,17.69002]
[1779659746990,34.84,76177.54,0.0,-0.79367,0.00013,17.68969]
[1779659747220,34.84,76177.54,0.0,-0.79367,0.00013,17.68969]
[1779659747139,34.84,76177.47,0.0,-0.79368,0.00013,17.68916]
[1779659752174,34.84,76177.55,0.0,-0.79367,0.00013,17.68953]
[1779659757208,34.84,76173.79,0.0,-0.79417,0.00013,17.66326]
[1779659761142,34.84,76173.03,0.0,-0.79427,0.00013,17.65782]
[1779659761238,34.84,76154.2,0.0,-0.79675,0.00013,17.5268]
[1779659762245,34.84,76151.02,0.0,-0.79716,0.00013,17.50451]
[1779659764414,34.84,76150.66,0.0,-0.79722,0.00013,17.5018]
[1779659771164,34.84,76152.7,0.0,-0.79696,0.00013,17.5155]
[1779659771240,34.84,76152.7,0.0,-0.79696,0.00013,17.5155]
[1779659771258,34.84,76152.8,0.0,-0.79695,0.00013,17.51598]
[1779659775425,34.84,76155.54,0.0,-0.7966,0.00013,17.53483]
[1779659775472,34.84,76155.54,0.0,-0.7966,0.00013,17.53483]
[1779659775477,34.84,76155.54,0.0,-0.7966,0.00013,17.53483]
[1779659776922,34.84,76155.37,0.0,-0.79662,0.00013,17.5334]
[1779659776973,34.84,76155.37,0.0,-0.79662,0.00013,17.5334]
[1779659780661,34.84,76158.42,0.0,-0.79623,0.00013,17.55412]
[1779659780711,34.84,76158.42,0.0,-0.79623,0.00013,17.55412]
[1779659780724,34.84,76158.42,0.0,-0.79623,0.00013,17.55412]
[1779659782562,34.84,76158.42,0.0,-0.79624,0.00013,17.55398]
[1779659782604,34.84,76158.42,0.0,-0.79624,0.00013,17.55398]
[1779659782721,34.84,76158.42,0.0,-0.79624,0.00013,17.55398]
[1779659782822,34.84,76158.48,0.0,-0.79623,0.00013,17.55411]
[1779659786861,34.83,76160.31,0.0,-0.796,0.00013,17.5664]
[1779659786970,34.83,76160.31,0.0,-0.796,0.00013,17.5664]
[1779659787225,34.83,76160.31,0.0,-0.796,0.00013,17.5664]
[1779659793461,34.83,76161.84,0.0,-0.79586,0.00013,17.57148]
[1779659797820,34.83,76161.83,0.0,-0.79587,0.00013,17.57095]
[1779659797837,34.83,76161.83,0.0,-0.79587,0.00013,17.57095]
[1779659797973,34.83,76161.83,0.0,-0.79587,0.00013,17.57095]
[1779659799486,34.83,76161.87,0.0,-0.79587,0.00013,17.57093]
[1779659799720,34.83,76161.87,0.0,-0.79587,0.00013,17.57093]
[1779659799809,34.83,76161.98,0.0,-0.79586,0.00013,17.57155]
[1779659805546,34.83,76164.6,0.0,-0.79553,0.00013,17.58917]
[1779659806635,34.83,76164.6,0.0,-0.79553,0.00013,17.58917]
[1779659806647,34.83,76164.6,0.0,-0.79553,0.00013,17.58917]
[1779659806725,34.83,76164.6,0.0,-0.79553,0.00013,17.58917]
[1779659807807,34.83,76165.24,0.0,-0.79544,0.00013,17.59361]
[1779659807859,34.83,76165.24,0.0,-0.79544,0.00013,17.59361]
[1779659807970,34.83,76165.24,0.0,-0.79544,0.00013,17.59361]
[1779659808071,34.83,76165.21,0.0,-0.79545,0.00013,17.59338]
[1779659815616,34.83,76165.45,0.0,-0.79542,0.00013,17.59496]
[1779659818643,34.83,76165.54,0.0,-0.79541,0.00013,17.59556]
[1779659818695,34.83,76165.54,0.0,-0.79541,0.00013,17.59556]
[1779659818722,34.83,76165.54,0.0,-0.79541,0.00013,17.59556]
[1779659819728,34.83,76165.61,0.0,-0.7954,0.00013,17.59604]
[1779659819836,34.83,76165.61,0.0,-0.7954,0.00013,17.59604]
[1779659819970,34.83,76165.61,0.0,-0.7954,0.00013,17.59604]
[1779659820071,34.83,76165.52,0.0,-0.79541,0.00013,17.59539]
[1779659825691,34.83,76166.52,0.0,-0.79528,0.00013,17.60228]
[1779659829719,34.83,76161.04,0.0,-0.796,0.00013,17.5641]
[1779659832199,34.83,76161.13,0.0,-0.79599,0.00013,17.56476]
[1779659832222,34.83,76161.13,0.0,-0.79599,0.00013,17.56476]
[1779659832357,34.82,76161.06,0.0,-0.796,0.00013,17.56402]
[1779659833611,34.82,76159.36,0.0,-0.79623,0.00013,17.55218]
[1779659833663,34.82,76159.36,0.0,-0.79623,0.00013,17.55218]
[1779659833724,34.82,76159.36,0.0,-0.79623,0.00013,17.55218]
[1779659834461,34.82,76160.0,0.0,-0.79614,0.00013,17.55653]
[1779659834475,34.82,76160.0,0.0,-0.79614,0.00013,17.55653]
[1779659834521,34.82,76160.0,0.0,-0.79614,0.00013,17.55653]
[1779659834563,34.82,76160.0,0.0,-0.79615,0.00013,17.55641]
[1779659836333,34.82,76160.0,0.0,-0.79615,0.00013,17.55641]
[1779659836772,34.82,76129.98,0.0,-0.80007,0.00013,17.34666]
[1779659837779,34.82,76129.41,0.0,-0.80014,0.00013,17.34265]
[1779659840022,34.82,76127.11,0.0,-0.80044,0.00013,17.3267]
[1779659842351,34.82,76124.73,0.0,-0.80075,0.00013,17.31004]
[1779659842479,34.82,76124.73,0.0,-0.80075,0.00013,17.31004]
[1779659843363,34.82,76124.73,0.0,-0.80075,0.00013,17.31004]
[1779659843821,34.83,76112.08,0.0,-0.80237,0.00013,17.22195]
[1779659844828,34.83,76108.05,0.0,-0.80289,0.00013,17.1938]
[1779659849863,34.83,76106.27,0.0,-0.8031,0.00013,17.18194]
[1779659853065,34.83,76106.39,0.0,-0.80312,0.00013,17.17869]
[1779659853078,34.83,76106.39,0.0,-0.80312,0.00013,17.17869]
[1779659853221,34.83,76106.39,0.0,-0.80312,0.00013,17.17869]
[1779659854666,34.83,76106.27,0.0,-0.80313,0.00013,17.17807]
[1779659854673,34.83,76106.27,0.0,-0.80313,0.00013,17.17807]
[1779659854724,34.83,76106.27,0.0,-0.80313,0.00013,17.17807]
[1779659854899,34.83,76106.11,0.0,-0.80315,0.00013,17.17706]
[1779659859961,34.83,76104.66,0.0,-0.80332,0.00013,17.16751]
[1779659860427,34.83,76104.66,0.0,-0.80332,0.00013,17.16751]
[1779659860472,34.83,76104.66,0.0,-0.80332,0.00013,17.16751]
[1779659861186,34.83,76104.66,0.0,-0.80332,0.00013,17.16751]
[1779659863696,34.83,76105.84,0.0,-0.80316,0.00013,17.17618]
[1779659863723,34.83,76105.84,0.0,-0.80316,0.00013,17.17618]
[1779659863813,34.83,76105.84,0.0,-0.80316,0.00013,17.17618]
[1779659863981,34.83,76105.22,0.0,-0.80324,0.00013,17.17196]
[1779659865172,34.83,76105.22,0.0,-0.80324,0.00013,17.17196]
[1779659865178,34.83,76105.22,0.0,-0.80324,0.00013,17.17196]
[1779659865226,34.83,76105.22,0.0,-0.80324,0.00013,17.17196]
[1779659865266,34.83,76102.37,0.0,-0.8036,0.00013,17.15222]
[1779659871035,34.83,76101.37,0.0,-0.80372,0.00013,17.14595]
[1779659873057,34.83,76101.41,0.0,-0.80371,0.00013,17.14636]
[1779659873105,34.83,76101.41,0.0,-0.80371,0.00013,17.14636]
[1779659873225,34.83,76101.41,0.0,-0.80371,0.00013,17.14636]
[1779659873325,34.84,76101.79,0.0,-0.80365,0.00013,17.14928]
[1779659874431,34.84,76101.86,0.0,-0.80365,0.00013,17.14978]
[1779659874464,34.84,76101.86,0.0,-0.80365,0.00013,17.14978]
[1779659874476,34.84,76101.86,0.0,-0.80365,0.00013,17.14978]
[1779659880098,34.84,76103.59,0.0,-0.80341,0.00013,17.16259]
[1779659883121,34.84,76112.29,0.0,-0.80229,0.00013,17.22391]
[1779659884134,34.84,76116.63,0.0,-0.80172,0.00013,17.25448]
[1779659885140,34.84,76123.99,0.0,-0.80077,0.00013,17.30609]
[1779659886261,34.84,76123.99,0.0,-0.80077,0.00013,17.30609]
[1779659886313,34.84,76123.99,0.0,-0.80077,0.00013,17.30609]
[1779659886311,34.84,76124.73,0.0,-0.80067,0.00013,17.31131]
[1779659886476,34.84,76124.73,0.0,-0.80067,0.00013,17.31131]
[1779659887346,34.84,76124.73,0.0,-0.80067,0.00013,17.31131]
[1779659887401,34.84,76124.73,0.0,-0.80067,0.00013,17.31131]
[1779659887472,34.84,76125.05,0.0,-0.80063,0.00013,17.31353]
[1779659888163,34.84,76124.97,0.0,-0.80064,0.00013,17.31297]
[1779659894203,34.84,76113.62,0.0,-0.80211,0.00013,17.23324]
[1779659895210,34.84,76114.18,0.0,-0.80204,0.00013,17.23721]
[1779659896264,34.84,76080.97,0.0,-0.8063,0.00013,17.00402]
[1779659896947,34.84,76080.97,0.0,-0.8063,0.00013,17.00402]
[1779659897233,34.84,76080.3,0.0,-0.80637,0.00013,16.99973]
[1779659899564,34.84,76081.51,0.0,-0.80622,0.00013,17.00837]
[1779659900579,34.84,76081.51,0.0,-0.80622,0.00013,17.00837]
[1779659900672,34.84,76081.51,0.0,-0.80622,0.00013,17.00837]
[1779659900725,34.84,76081.51,0.0,-0.80622,0.00013,17.00837]
[1779659901245,34.84,76081.51,0.0,-0.80622,0.00013,17.00837]
[1779659901295,34.84,76081.51,0.0,-0.80622,0.00013,17.00837]
[1779659901323,34.84,76081.27,0.0,-0.80624,0.00013,17.00696]
[1779659901471,34.84,76081.27,0.0,-0.80624,0.00013,17.00696]
[1779659905785,34.84,76079.6,0.0,-0.80644,0.00013,16.99576]
[1779659909723,34.84,76079.39,0.0,-0.80646,0.00013,16.99459]
[1779659910324,34.84,76074.56,0.0,-0.80707,0.00013,16.96104]
[1779659915362,34.85,76052.16,0.0,-0.80992,0.00013,16.79949]
[1779659915640,34.85,76052.16,0.0,-0.80992,0.00013,16.79949]
[1779659916368,34.85,76042.77,0.0,-0.8111,0.00013,16.73356]
[1779659917375,34.85,76042.97,0.0,-0.81107,0.00013,16.73524]
[1779659918832,34.85,76042.61,0.0,-0.81111,0.00013,16.73296]
[1779659920057,34.85,76042.61,0.0,-0.81111,0.00013,16.73296]
[1779659920396,34.85,76037.16,0.0,-0.81178,0.00013,16.69486]
[1779659923565,34.85,76037.96,0.0,-0.81167,0.00013,16.70122]
[1779659923673,34.85,76037.96,0.0,-0.81167,0.00013,16.70122]
[1779659923841,34.85,76037.96,0.0,-0.81167,0.00013,16.70122]
[1779659923873,34.85,76037.96,0.0,-0.81167,0.00013,16.70122]
[1779659924426,34.85,76035.1,0.0,-0.81202,0.00013,16.68136]
[1779659925003,34.85,76035.1,0.0,-0.81202,0.00013,16.68136]
[1779659925229,34.85,76035.1,0.0,-0.81202,0.00013,16.68136]
[1779659925431,34.85,76035.46,0.0,-0.81197,0.00013,16.68429]
[1779659930466,34.86,76023.17,0.0,-0.81347,0.00012,16.59903]
[1779659933037,34.86,76021.97,0.0,-0.81362,0.00012,16.59083]
[1779659933091,34.86,76021.97,0.0,-0.81362,0.00012,16.59083]
[1779659933120,34.86,76021.97,0.0,-0.81362,0.00012,16.59083]
[1779659933895,34.86,76021.94,0.0,-0.81361,0.00012,16.59092]
[1779659933974,34.86,76021.94,0.0,-0.81361,0.00012,16.59092]
[1779659933993,34.86,76021.94,0.0,-0.81361,0.00012,16.59092]
[1779659934080,34.86,76023.44,0.0,-0.81342,0.00012,16.60184]
[1779659935227,34.86,76023.44,0.0,-0.81342,0.00012,16.60184]
[1779659937963,34.86,76024.22,0.0,-0.81331,0.00012,16.60824]
[1779659937974,34.86,76024.22,0.0,-0.81331,0.00012,16.60824]
[1779659938064,34.86,76024.22,0.0,-0.81329,0.00012,16.60911]
[1779659941544,34.87,76032.31,0.0,-0.81225,0.00012,16.66801]
[1779659944461,34.87,76031.95,0.0,-0.81229,0.00012,16.66582]
[1779659944479,34.87,76033.52,0.0,-0.81209,0.00012,16.67727]
[1779659945468,34.87,76033.52,0.0,-0.81209,0.00012,16.67727]
[1779659945520,34.87,76033.36,0.0,-0.8121,0.00012,16.67648]
[1779659945584,34.87,76033.36,0.0,-0.8121,0.00012,16.67648]
[1779659945734,34.87,76033.36,0.0,-0.8121,0.00012,16.67648]
[1779659945829,34.87,76033.46,0.0,-0.81208,0.00012,16.67753]
[1779659947226,34.87,76033.46,0.0,-0.81208,0.00012,16.67753]
[1779659952622,34.88,76037.38,0.0,-0.81155,0.00013,16.70752]
[1779659954964,34.88,76040.4,0.0,-0.81117,0.00013,16.72921]
[1779659954974,34.88,76040.4,0.0,-0.81117,0.00013,16.72921]
[1779659955230,34.88,76040.4,0.0,-0.81117,0.00013,16.72921]
[1779659956219,34.88,76040.71,0.0,-0.81112,0.00013,16.73203]
[1779659956271,34.88,76040.71,0.0,-0.81112,0.00013,16.73203]
[1779659956473,34.88,76040.71,0.0,-0.81112,0.00013,16.73203]
[1779659956320,34.88,76040.29,0.0,-0.81116,0.00013,16.72935]
[1779659962692,34.89,76041.08,0.0,-0.81103,0.00013,16.73661]
[1779659964297,34.89,76041.08,0.0,-0.81103,0.00013,16.73661]
[1779659964348,34.89,76041.08,0.0,-0.81103,0.00013,16.73661]
[1779659964474,34.89,76041.08,0.0,-0.81103,0.00013,16.73661]
[1779659965150,34.89,76043.77,0.0,-0.81069,0.00013,16.75613]
[1779659965227,34.89,76043.77,0.0,-0.81069,0.00013,16.75613]
[1779659965307,34.89,76043.77,0.0,-0.81069,0.00013,16.75613]
[1779659965362,34.89,76044.66,0.0,-0.81057,0.00013,16.76266]
[1779659971273,34.89,76046.44,0.0,-0.81033,0.00013,16.77619]
[1779659971473,34.89,76046.44,0.0,-0.81033,0.00013,16.77619]
[1779659971325,34.89,76046.48,0.0,-0.81035,0.00013,16.77263]
[1779659973152,34.89,76046.47,0.0,-0.81035,0.00013,16.77256]
[1779659973198,34.89,76046.47,0.0,-0.81035,0.00013,16.77256]
[1779659973229,34.89,76046.47,0.0,-0.81035,0.00013,16.77256]
[1779659977110,34.89,76048.11,0.0,-0.81013,0.00013,16.78513]
[1779659977162,34.89,76048.11,0.0,-0.81013,0.00013,16.78513]
[1779659977224,34.89,76048.11,0.0,-0.81013,0.00013,16.78513]
[1779659977324,34.9,76048.36,0.0,-0.81008,0.00013,16.78755]
[1779659979164,34.9,76048.41,0.0,-0.81008,0.00013,16.7879]
[1779659979216,34.9,76048.41,0.0,-0.81008,0.00013,16.7879]
[1779659979230,34.9,76048.41,0.0,-0.81008,0.00013,16.7879]
[1779659980819,34.9,76054.4,0.0,-0.80931,0.00013,16.83109]
[1779659981826,34.9,76080.76,0.0,-0.80596,0.00013,17.01674]
[1779659982835,34.9,76101.25,0.0,-0.80334,0.00013,17.16073]
[1779659983842,34.9,76099.49,0.0,-0.80356,0.00013,17.14867]
[1779659984849,34.9,76089.78,0.0,-0.8048,0.00013,17.0809]
[1779659985855,34.9,76089.77,0.0,-0.80479,0.00013,17.0812]
[1779659988267,34.9,76089.65,0.0,-0.8048,0.00013,17.08073]
[1779659988371,34.91,76083.24,0.0,-0.8056,0.00013,17.03656]
[1779659988878,34.91,76062.03,0.0,-0.80829,0.00013,16.88751]
[1779659989885,34.91,76059.06,0.0,-0.80866,0.00013,16.86707]
[1779659992178,34.91,76058.74,0.0,-0.8087,0.00013,16.86513]
[1779659992936,34.91,76058.98,0.0,-0.80865,0.00013,16.86744]
[1779659992964,34.91,76058.98,0.0,-0.80865,0.00013,16.86744]
[1779659992973,34.91,76058.98,0.0,-0.80865,0.00013,16.86744]
[1779659993065,34.91,76060.88,0.0,-0.80841,0.00013,16.88081]
[1779659998948,34.91,76060.46,0.0,-0.80843,0.00013,16.87966]
[1779660001116,34.91,76060.6,0.0,-0.80841,0.00013,16.88094]
[1779660001207,34.92,76069.39,0.0,-0.80729,0.00013,16.94305]
[1779660002058,34.92,76114.82,0.0,-0.80148,0.00013,17.2618]
[1779660002990,34.92,76140.52,0.0,-0.79815,0.00013,17.44137]
[1779660004000,34.92,76158.59,0.0,-0.79579,0.00013,17.56699]
[1779660004950,34.92,76158.59,0.0,-0.79579,0.00013,17.56699]
[1779660005459,34.92,76158.59,0.0,-0.79579,0.00013,17.56699]
[1779660005480,34.92,76147.82,0.0,-0.79719,0.00013,17.49228]
[1779660006059,34.92,76119.45,0.0,-0.80088,0.00013,17.29422]
[1779660007027,34.92,76083.71,0.0,-0.80546,0.00013,17.04412]
[1779660008039,34.92,76089.71,0.0,-0.8047,0.00013,17.086]
[1779660008933,34.92,76089.71,0.0,-0.8047,0.00013,17.086]
[1779660009044,34.92,76095.1,0.0,-0.80401,0.00013,17.12389]
[1779660010051,34.92,76070.29,0.0,-0.80717,0.00013,16.94989]
[1779660011071,34.92,76055.9,0.0,-0.80899,0.00013,16.84872]
[1779660012075,34.92,76065.08,0.0,-0.80783,0.00013,16.91336]
[1779660013286,34.92,76065.08,0.0,-0.80783,0.00013,16.91336]
[1779660014089,34.92,76085.12,0.0,-0.80527,0.00013,17.05472]
[1779660015096,34.92,76093.48,0.0,-0.8042,0.00013,17.11361]
[1779660016103,34.92,76096.57,0.0,-0.8038,0.00013,17.13554]
[1779660018120,34.92,76102.95,0.0,-0.80298,0.00013,17.18044]
[1779660019354,34.92,76102.95,0.0,-0.80298,0.00013,17.18044]
[1779660019399,34.92,76141.53,0.0,-0.79798,0.00013,17.45032]
[1779660019740,34.92,76141.53,0.0,-0.79798,0.00013,17.45032]
[1779660019789,34.92,76141.53,0.0,-0.79798,0.00013,17.45032]
[1779660020132,34.92,76168.04,0.0,-0.79451,0.00013,17.63442]
[1779660021148,34.92,76189.0,0.0,-0.79174,0.00013,17.77969]
[1779660022155,34.92,76194.79,0.0,-0.79097,0.00013,17.81986]
[1779660023609,34.92,76194.79,0.0,-0.79097,0.00013,17.81986]
[1779660023614,34.92,76195.03,0.0,-0.79093,0.00013,17.82165]
[1779660026182,34.93,76199.03,0.0,-0.79039,0.00013,17.8496]
[1779660027189,34.92,76186.47,0.0,-0.79206,0.00013,17.76272]
[1779660028196,34.92,76182.05,0.0,-0.79265,0.00013,17.73206]
[1779660029203,34.92,76176.02,0.0,-0.79345,0.00013,17.69028]
[1779660030210,34.92,76180.55,0.0,-0.79285,0.00013,17.72161]
[1779660031217,34.92,76194.14,0.0,-0.79109,0.00013,17.81097]
[1779660032224,34.92,76197.25,0.0,-0.79068,0.00013,17.8324]
[1779660034238,34.92,76184.03,0.0,-0.79243,0.00013,17.74094]
[1779660035246,34.92,76180.12,0.0,-0.79296,0.00013,17.71364]
[1779660038634,34.92,76180.81,0.0,-0.79287,0.00013,17.71817]
[1779660038266,34.92,76163.27,0.0,-0.79518,0.00013,17.59668]
[1779660039273,34.92,76133.73,0.0,-0.79904,0.00013,17.39076]
[1779660041288,34.92,76139.0,0.0,-0.79836,0.00013,17.42748]
[1779660042404,34.92,76139.0,0.0,-0.79836,0.00013,17.42748]
[1779660042435,34.92,76149.24,0.0,-0.79703,0.00013,17.49869]
[1779660043302,34.92,76150.72,0.0,-0.79683,0.00013,17.50887]
[1779660046301,34.92,76149.34,0.0,-0.79702,0.00013,17.49905]
[1779660046346,34.92,76154.58,0.0,-0.79634,0.00013,17.53537]
[1779660047340,34.92,76163.11,0.0,-0.79522,0.00013,17.59459]
[1779660048347,34.92,76166.93,0.0,-0.79472,0.00013,17.62103]
[1779660049229,34.92,76166.93,0.0,-0.79472,0.00013,17.62103]
[1779660049281,34.92,76166.93,0.0,-0.79472,0.00013,17.62103]
[1779660049970,34.92,76167.13,0.0,-0.79469,0.00013,17.62233]
[1779660051380,34.92,76175.21,0.0,-0.79363,0.00013,17.67812]
[1779660052384,34.92,76189.92,0.0,-0.79169,0.00013,17.77967]
[1779660053391,34.92,76195.32,0.0,-0.79098,0.00013,17.81682]
[1779660055569,34.92,76191.61,0.0,-0.79148,0.00013,17.7906]
[1779660058429,34.91,76202.81,0.0,-0.79001,0.00013,17.86731]
[1779660059436,34.91,76212.03,0.0,-0.78878,0.00013,17.93073]
[1779660060443,34.91,76215.81,0.0,-0.78828,0.00013,17.95658]
[1779660061540,34.91,76216.31,0.0,-0.78821,0.00013,17.95984]
[1779660062457,34.91,76215.74,0.0,-0.78829,0.00013,17.95574]
[1779660063498,34.91,76241.25,0.0,-0.78487,0.00013,18.13052]
[1779660064349,34.91,76241.25,0.0,-0.78487,0.00013,18.13052]
[1779660064490,34.91,76247.19,0.0,-0.78407,0.00014,18.17114]
[1779660064866,34.91,76247.19,0.0,-0.78407,0.00014,18.17114]
[1779660064890,34.91,76247.19,0.0,-0.78407,0.00014,18.17114]
[1779660065496,34.91,76225.13,0.0,-0.78705,0.00013,18.01968]
[1779660066687,34.91,76225.13,0.0,-0.78705,0.00013,18.01968]
[1779660066505,34.91,76227.26,0.0,-0.78676,0.00013,18.03418]
[1779660066963,34.91,76227.26,0.0,-0.78676,0.00013,18.03418]
[1779660067371,34.91,76227.26,0.0,-0.78676,0.00013,18.03418]
[1779660067512,34.91,76229.92,0.0,-0.78641,0.00013,18.0523]
[1779660071540,34.91,76237.29,0.0,-0.78544,0.00013,18.10174]
[1779660072547,34.91,76244.19,0.0,-0.78451,0.00014,18.14861]
[1779660073554,34.9,76251.75,0.0,-0.7835,0.00014,18.19986]
[1779660074568,34.9,76270.97,0.0,-0.78089,0.00014,18.33066]
[1779660075573,34.9,76278.3,0.0,-0.77989,0.00014,18.38014]
[1779660076587,34.9,76283.75,0.0,-0.77916,0.00014,18.41674]
[1779660077447,34.9,76283.75,0.0,-0.77916,0.00014,18.41674]
[1779660077596,34.9,76292.05,0.0,-0.77802,0.00014,18.47298]
[1779660078602,34.9,76295.5,0.0,-0.77756,0.00014,18.4958]
[1779660079612,34.9,76296.4,0.0,-0.77744,0.00014,18.50163]
[1779660080630,34.9,76309.84,0.0,-0.77558,0.00014,18.59239]
[1779660081457,34.9,76309.84,0.0,-0.77558,0.00014,18.59239]
[1779660081642,34.9,76318.39,0.0,-0.7744,0.00014,18.64999]
[1779660082645,34.9,76322.84,0.0,-0.77379,0.00014,18.67944]
[1779660083654,34.9,76320.57,0.0,-0.77412,0.00014,18.66378]
[1779660084660,34.9,76316.56,0.0,-0.77468,0.00014,18.63641]
[1779660085674,34.89,76344.71,0.0,-0.77077,0.00014,18.82493]
[1779660086230,34.89,76344.71,0.0,-0.77077,0.00014,18.82493]
[1779660086804,34.89,76344.71,0.0,-0.77077,0.00014,18.82493]
[1779660086674,34.89,76355.16,0.0,-0.76936,0.00014,18.89219]
[1779660087552,34.89,76355.16,0.0,-0.76936,0.00014,18.89219]
[1779660087681,34.88,76358.45,0.0,-0.7689,0.00014,18.91392]
[1779660088403,34.88,76358.45,0.0,-0.7689,0.00014,18.91392]
[1779660088688,34.88,76359.4,0.0,-0.76877,0.00014,18.92002]
[1779660089454,34.88,76359.4,0.0,-0.76877,0.00014,18.92002]
[1779660090705,34.88,76366.76,0.0,-0.76775,0.00014,18.96831]
[1779660091548,34.88,76366.76,0.0,-0.76775,0.00014,18.96831]
[1779660091710,34.87,76378.63,0.0,-0.7662,0.00014,19.03883]
[1779660092717,34.86,76386.72,0.0,-0.76508,0.00014,19.09121]
[1779660094733,34.84,76420.17,0.0,-0.76045,0.00014,19.30584]
[1779660095069,34.84,76420.17,0.0,-0.76045,0.00014,19.30584]
[1779660095754,34.84,76437.47,0.0,-0.75801,0.00014,19.4169]
[1779660095905,34.84,76437.47,0.0,-0.75801,0.00014,19.4169]
[1779660096548,34.84,76437.47,0.0,-0.75801,0.00014,19.4169]
[1779660096756,34.84,76474.17,0.0,-0.75269,0.00015,19.65488]
[1779660097760,34.84,76458.04,0.0,-0.75504,0.00015,19.55023]
[1779660098315,34.84,76458.04,0.0,-0.75504,0.00015,19.55023]
[1779660098765,34.83,76422.98,0.0,-0.76012,0.00014,19.32105]
[1779660099772,34.82,76387.08,0.0,-0.76536,0.00014,19.07902]
[1779660100054,34.82,76387.08,0.0,-0.76536,0.00014,19.07902]
[1779660100791,34.81,76386.63,0.0,-0.76543,0.00014,19.07566]
[1779660101809,34.81,76359.17,0.0,-0.76932,0.00014,18.89237]
[1779660102801,34.81,76360.05,0.0,-0.7692,0.00014,18.89796]
[1779660103808,34.81,76358.18,0.0,-0.76947,0.00014,18.88525]
[1779660104815,34.81,76360.86,0.0,-0.7691,0.00014,18.90299]
[1779660106828,34.79,76362.46,0.0,-0.769,0.00014,18.90775]
[1779660107836,34.79,76372.11,0.0,-0.76765,0.00014,18.97186]
[1779660108848,34.79,76370.43,0.0,-0.76789,0.00014,18.96028]
[1779660109861,34.78,76361.98,0.0,-0.76916,0.00014,18.90018]
[1779660110868,34.76,76356.44,0.0,-0.77003,0.00014,18.85925]
[1779660111777,34.76,76356.44,0.0,-0.77003,0.00014,18.85925]
[1779660111838,34.76,76356.44,0.0,-0.77003,0.00014,18.85925]
[1779660111875,34.75,76366.61,0.0,-0.76867,0.00014,18.92397]
[1779660112938,34.75,76381.19,0.0,-0.76661,0.00014,19.02094]
[1779660113944,34.75,76414.86,0.0,-0.76182,0.00014,19.24381]
[1779660115630,34.75,76414.86,0.0,-0.76182,0.00014,19.24381]
[1779660115638,34.74,76396.52,0.0,-0.76452,0.00014,19.11917]
[1779660115908,34.74,76382.88,0.0,-0.76645,0.00014,19.0285]
[1779660116915,34.74,76382.39,0.0,-0.76653,0.00014,19.02481]
[1779660117922,34.74,76388.41,0.0,-0.76569,0.00014,19.06446]
[1779660118929,34.74,76399.15,0.0,-0.76417,0.00014,19.13532]
[1779660119936,34.73,76396.53,0.0,-0.76455,0.00014,19.11747]
[1779660120943,34.73,76408.61,0.0,-0.76284,0.00014,19.197]
[1779660122808,34.72,76407.9,0.0,-0.76304,0.00014,19.18803]
[1779660123225,34.72,76407.9,0.0,-0.76304,0.00014,19.18803]
[1779660123324,34.72,76407.9,0.0,-0.76304,0.00014,19.18803]
[1779660123354,34.72,76407.67,0.0,-0.76307,0.00014,19.18651]
[1779660123967,34.72,76428.5,0.0,-0.76009,0.00014,19.32364]
[1779660124974,34.7,76417.83,0.0,-0.7617,0.00014,19.24975]
[1779660125981,34.7,76403.86,0.0,-0.76371,0.00014,19.15703]
[1779660126980,34.7,76403.86,0.0,-0.76371,0.00014,19.15703]
[1779660126988,34.7,76414.63,0.0,-0.76217,0.00014,19.22815]
[1779660127995,34.7,76431.9,0.0,-0.75969,0.00014,19.34176]
[1779660129002,34.69,76433.77,0.0,-0.75948,0.00014,19.35149]
[1779660130009,34.68,76434.77,0.0,-0.7594,0.00014,19.35541]
[1779660131016,34.67,76427.32,0.0,-0.76054,0.00014,19.30367]
[1779660132026,34.66,76441.37,0.0,-0.75858,0.00014,19.39284]
[1779660133033,34.65,76443.8,0.0,-0.7583,0.00014,19.40578]
[1779660134040,34.64,76426.5,0.0,-0.76087,0.00014,19.28872]
[1779660135048,34.64,76442.51,0.0,-0.75857,0.00014,19.39378]
[1779660136055,34.63,76439.19,0.0,-0.75912,0.00014,19.36894]
[1779660137061,34.62,76429.29,0.0,-0.76062,0.00014,19.30044]
[1779660138068,34.62,76426.85,0.0,-0.76098,0.00014,19.28388]
[1779660139280,34.62,76439.85,0.0,-0.75911,0.00014,19.36922]
[1779660140087,34.6,76442.84,0.0,-0.75878,0.00014,19.38451]
[1779660141094,34.6,76439.4,0.0,-0.75929,0.00014,19.36152]
[1779660142100,34.6,76433.26,0.0,-0.76018,0.00014,19.32059]
[1779660143111,34.6,76439.86,0.0,-0.75924,0.00014,19.36367]
[1779660144117,34.6,76444.95,0.0,-0.75851,0.00014,19.39686]
[1779660145124,34.58,76430.67,0.0,-0.76066,0.00014,19.29918]
[1779660146135,34.58,76440.46,0.0,-0.75925,0.00014,19.36338]
[1779660147142,34.58,76446.01,0.0,-0.75845,0.00015,19.39962]
[1779660148149,34.58,76441.54,0.0,-0.75911,0.00014,19.36987]
[1779660150181,34.58,76436.91,0.0,-0.7598,0.00014,19.33842]
[1779660151176,34.57,76413.09,0.0,-0.76328,0.00014,19.17593]
[1779660152184,34.56,76422.62,0.0,-0.76201,0.00014,19.23456]
[1779660153190,34.56,76429.1,0.0,-0.76108,0.00014,19.27725]
[1779660154197,34.56,76432.13,0.0,-0.76065,0.00014,19.29695]
[1779660155204,34.56,76426.23,0.0,-0.76151,0.00014,19.25748]
[1779660156212,34.55,76428.45,0.0,-0.7612,0.00014,19.27177]
[1779660157218,34.55,76424.66,0.0,-0.76176,0.00014,19.24627]
[1779660158225,34.55,76423.23,0.0,-0.76197,0.00014,19.23639]
[1779660159232,34.55,76424.32,0.0,-0.76182,0.00014,19.24324]
[1779660160239,34.55,76416.84,0.0,-0.76291,0.00014,19.19321]
[1779660161246,34.53,76415.04,0.0,-0.76326,0.00014,19.17711]
[1779660162253,34.53,76423.84,0.0,-0.762,0.00014,19.23525]
[1779660163260,34.53,76429.91,0.0,-0.76113,0.00014,19.27521]
[1779660164267,34.53,76418.86,0.0,-0.76273,0.00014,19.20149]
[1779660165274,34.51,76416.53,0.0,-0.76319,0.00014,19.18069]
[1779660166281,34.51,76418.67,0.0,-0.76289,0.00014,19.19455]
[1779660167288,34.51,76419.72,0.0,-0.76275,0.00014,19.20122]
[1779660168296,34.51,76416.25,0.0,-0.76325,0.00014,19.17768]
[1779660169779,34.51,76416.25,0.0,-0.76325,0.00014,19.17768]
[1779660169831,34.51,76416.25,0.0,-0.76325,0.00014,19.17768]
[1779660169974,34.51,76416.25,0.0,-0.76325,0.00014,19.17768]
[1779660169932,34.51,76416.16,0.0,-0.76329,0.00014,19.17623]
[1779660170312,34.51,76422.13,0.0,-0.76243,0.00014,19.21597]
[1779660171317,34.51,76428.98,0.0,-0.76145,0.00014,19.26107]
[1779660172613,34.49,76429.57,0.0,-0.76148,0.00014,19.25964]
[1779660177359,34.45,76426.65,0.0,-0.76214,0.00014,19.22963]
[1779660178615,34.45,76426.65,0.0,-0.76214,0.00014,19.22963]
[1779660178675,34.45,76426.65,0.0,-0.76214,0.00014,19.22963]
[1779660178724,34.45,76426.65,0.0,-0.76214,0.00014,19.22963]
[1779660178821,34.45,76427.0,0.0,-0.76212,0.00014,19.23103]
[1779660179638,34.45,76428.68,0.0,-0.76188,0.00014,19.24175]
[1779660180381,34.45,76432.01,0.0,-0.76141,0.00014,19.26352]
[1779660181388,34.43,76433.52,0.0,-0.76128,0.00014,19.26957]
[1779660182395,34.42,76438.34,0.0,-0.76067,0.00015,19.29759]
[1779660183402,34.4,76443.36,0.0,-0.76004,0.00015,19.32666]
[1779660184605,34.4,76443.36,0.0,-0.76004,0.00015,19.32666]
[1779660184657,34.4,76443.36,0.0,-0.76004,0.00015,19.32666]
[1779660184725,34.4,76443.36,0.0,-0.76004,0.00015,19.32666]
[1779660184819,34.39,76444.05,0.0,-0.76004,0.00015,19.3269]
[1779660185416,34.37,76446.69,0.0,-0.75975,0.00015,19.34014]
[1779660186903,34.37,76446.69,0.0,-0.75975,0.00015,19.34014]
[1779660186427,34.37,76458.91,0.0,-0.75797,0.00015,19.4211]
[1779660187503,34.37,76458.91,0.0,-0.75797,0.00015,19.4211]
[1779660187544,34.37,76465.67,0.0,-0.757,0.00015,19.46514]
[1779660188437,34.37,76468.53,0.0,-0.75659,0.00015,19.48368]
[1779660189458,34.37,76474.63,0.0,-0.7557,0.00015,19.52351]
[1779660190213,34.37,76474.63,0.0,-0.7557,0.00015,19.52351]
[1779660190460,34.37,76479.35,0.0,-0.75501,0.00015,19.55427]
[1779660191467,34.35,76472.3,0.0,-0.75615,0.00015,19.50363]
[1779660192474,34.34,76467.61,0.0,-0.75692,0.00015,19.46897]
[1779660195495,34.34,76457.19,0.0,-0.75847,0.00015,19.39889]
[1779660196509,34.33,76449.65,0.0,-0.75958,0.00015,19.34852]
[1779660197515,34.32,76442.5,0.0,-0.76074,0.00015,19.29581]
[1779660198522,34.32,76436.22,0.0,-0.76166,0.00015,19.25348]
[1779660200537,34.31,76426.87,0.0,-0.76303,0.00014,19.19016]
[1779660201544,34.31,76425.09,0.0,-0.7633,0.00014,19.1779]
[1779660206578,34.31,76426.51,0.0,-0.76314,0.00014,19.18559]
[1779660208693,34.3,76425.72,0.0,-0.76326,0.00014,19.17992]
[1779660208746,34.3,76425.72,0.0,-0.76326,0.00014,19.17992]
[1779660208847,34.3,76424.09,0.0,-0.7635,0.00014,19.16863]
[1779660210302,34.3,76424.96,0.0,-0.76338,0.00014,19.1741]
[1779660210835,34.3,76424.96,0.0,-0.76338,0.00014,19.1741]
[1779660210864,34.3,76424.96,0.0,-0.76338,0.00014,19.1741]
[1779660210973,34.3,76424.96,0.0,-0.76338,0.00014,19.1741]
[1779660210930,34.3,76423.82,0.0,-0.76356,0.00014,19.16609]
[1779660211891,34.3,76423.82,0.0,-0.76356,0.00014,19.16609]
[1779660211978,34.3,76419.88,0.0,-0.76417,0.00014,19.13508]
[1779660212621,34.3,76426.08,0.0,-0.76328,0.00014,19.17633]
[1779660213637,34.3,76434.48,0.0,-0.76207,0.00015,19.23218]
[1779660214641,34.3,76459.68,0.0,-0.7584,0.00015,19.39967]
[1779660215510,34.3,76459.68,0.0,-0.7584,0.00015,19.39967]
[1779660215648,34.3,76470.86,0.0,-0.75677,0.00015,19.47334]
[1779660216655,34.28,76471.62,0.0,-0.75676,0.00015,19.47412]
[1779660217662,34.27,76478.31,0.0,-0.75585,0.00015,19.51526]
[1779660218669,34.26,76488.06,0.0,-0.75449,0.00015,19.57612]
[1779660219676,34.26,76489.94,0.0,-0.75422,0.00015,19.5882]
[1779660221690,34.25,76493.94,0.0,-0.75364,0.00015,19.61388]
[1779660225718,34.25,76506.08,0.0,-0.75187,0.00015,19.69224]
[1779660226725,34.25,76504.66,0.0,-0.75209,0.00015,19.6826]
[1779660228763,34.25,76487.31,0.0,-0.75468,0.00015,19.56791]
[1779660229763,34.24,76489.11,0.0,-0.75442,0.00015,19.57939]
[1779660233798,34.23,76477.23,0.0,-0.75629,0.00015,19.49592]
[1779660235812,34.22,76471.3,0.0,-0.75718,0.00015,19.45591]
[1779660240848,34.22,76483.32,0.0,-0.75545,0.00015,19.53356]
[1779660241855,34.22,76483.11,0.0,-0.75549,0.00015,19.53173]
[1779660242861,34.21,76494.17,0.0,-0.75387,0.00015,19.60432]
[1779660243869,34.21,76494.27,0.0,-0.75386,0.00015,19.60457]
[1779660245027,34.21,76513.02,0.0,-0.75109,0.00015,19.72719]
[1779660245410,34.21,76513.02,0.0,-0.75109,0.00015,19.72719]
[1779660245983,34.21,76513.02,0.0,-0.75109,0.00015,19.72719]
[1779660245935,34.21,76542.66,0.0,-0.74665,0.00015,19.92002]
[1779660246934,34.21,76539.05,0.0,-0.74721,0.00015,19.89615]
[1779660247565,34.21,76539.05,0.0,-0.74721,0.00015,19.89615]
[1779660247941,34.2,76538.84,0.0,-0.74731,0.00015,19.89176]
[1779660248964,34.2,76538.84,0.0,-0.74731,0.00015,19.89176]
[1779660249058,34.2,76525.29,0.0,-0.74934,0.00015,19.80353]
[1779660249977,34.19,76522.82,0.0,-0.74975,0.00015,19.7858]
[1779660250290,34.19,76522.82,0.0,-0.74975,0.00015,19.7858]
[1779660250988,34.19,76533.13,0.0,-0.74821,0.00015,19.8529]
[1779660251990,34.19,76531.16,0.0,-0.74853,0.00015,19.83901]
[1779660254007,34.18,76533.0,0.0,-0.74828,0.00015,19.85005]
[1779660255012,34.18,76533.39,0.0,-0.74827,0.00015,19.85042]
[1779660256020,34.18,76540.46,0.0,-0.74721,0.00015,19.89624]
[1779660257027,34.18,76547.8,0.0,-0.74611,0.00015,19.94359]
[1779660257221,34.18,76547.8,0.0,-0.74611,0.00015,19.94359]
[1779660258034,34.17,76554.99,0.0,-0.74503,0.00015,19.9898]
[1779660260787,34.16,76555.93,0.0,-0.74497,0.00015,19.99273]
[1779660261055,34.16,76567.25,0.0,-0.74326,0.00015,20.06536]
[1779660262062,34.16,76573.5,0.0,-0.74232,0.00015,20.10527]
[1779660264835,34.16,76575.97,0.0,-0.74196,0.00015,20.12062]
[1779660266112,34.16,76569.98,0.0,-0.74287,0.00015,20.08204]
[1779660268044,34.16,76569.98,0.0,-0.74287,0.00015,20.08204]
[1779660268190,34.16,76578.52,0.0,-0.74159,0.00015,20.13631]
[1779660271209,34.12,76561.91,0.0,-0.74437,0.00015,20.01612]
[1779660272217,34.11,76550.75,0.0,-0.74611,0.00015,19.94148]
[1779660273224,34.11,76554.07,0.0,-0.74565,0.00015,19.96135]
[1779660275240,34.09,76546.53,0.0,-0.74687,0.00015,19.90894]
[1779660277254,34.08,76542.43,0.0,-0.74755,0.00015,19.87987]
[1779660279268,34.08,76534.67,0.0,-0.74873,0.00015,19.8289]
[1779660281282,34.08,76525.38,0.0,-0.75013,0.00015,19.76789]
[1779660283297,34.08,76515.67,0.0,-0.75158,0.00015,19.70397]
[1779660284304,34.08,76513.88,0.0,-0.75186,0.00015,19.69202]
[1779660286320,34.08,76523.35,0.0,-0.75045,0.00015,19.75384]
[1779660287328,34.08,76523.32,0.0,-0.75046,0.00015,19.75342]
[1779660289343,34.08,76533.29,0.0,-0.74897,0.00015,19.81822]
[1779660290350,34.08,76521.95,0.0,-0.75068,0.00015,19.74386]
[1779660291360,34.08,76517.9,0.0,-0.75128,0.00015,19.71722]
[1779660292365,34.08,76522.16,0.0,-0.75065,0.00015,19.74515]
[1779660293918,34.08,76522.16,0.0,-0.75065,0.00015,19.74515]
[1779660293970,34.08,76522.16,0.0,-0.75065,0.00015,19.74515]
[1779660293977,34.08,76522.16,0.0,-0.75065,0.00015,19.74515]
[1779660294019,34.08,76521.45,0.0,-0.75076,0.00015,19.74042]
[1779660294380,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660295459,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660295471,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660295509,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660295806,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660295855,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660295999,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660296001,34.07,76516.72,0.0,-0.75146,0.00015,19.70931]
[1779660296032,34.07,76515.51,0.0,-0.75165,0.00015,19.70122]
[1779660296227,34.07,76515.51,0.0,-0.75165,0.00015,19.70122]
[1779660296393,34.07,76507.9,0.0,-0.75279,0.00015,19.651]
[1779660298408,34.07,76495.83,0.0,-0.75459,0.00015,19.5708]
[1779660299414,34.07,76506.37,0.0,-0.75303,0.00015,19.64034]
[1779660300421,34.07,76510.18,0.0,-0.75246,0.00015,19.66528]
[1779660302437,34.07,76496.28,0.0,-0.75454,0.00015,19.57314]
[1779660303443,34.07,76491.77,0.0,-0.75522,0.00015,19.54306]
[1779660304451,34.07,76502.47,0.0,-0.75363,0.00015,19.61369]
[1779660305457,34.07,76531.52,0.0,-0.74929,0.00015,19.8046]
[1779660306464,34.07,76532.13,0.0,-0.74921,0.00015,19.80825]
[1779660309484,34.06,76536.39,0.0,-0.74859,0.00015,19.83522]
[1779660310492,34.06,76541.08,0.0,-0.74789,0.00015,19.8655]
[1779660311719,34.06,76541.08,0.0,-0.74789,0.00015,19.8655]
[1779660311771,34.06,76541.08,0.0,-0.74789,0.00015,19.8655]
[1779660311982,34.06,76541.08,0.0,-0.74789,0.00015,19.8655]
[1779660312063,34.06,76544.03,0.0,-0.74745,0.00015,19.88453]
[1779660313515,34.06,76556.54,0.0,-0.74557,0.00015,19.96544]
[1779660314522,34.06,76557.23,0.0,-0.74547,0.00015,19.96968]
[1779660317543,34.06,76570.29,0.0,-0.7435,0.00015,20.05352]
[1779660318550,34.05,76574.33,0.0,-0.74294,0.00015,20.0774]
[1779660319557,34.05,76580.76,0.0,-0.74197,0.00015,20.11853]
[1779660321578,34.05,76591.52,0.0,-0.74034,0.00015,20.18699]
[1779660323595,34.04,76588.01,0.0,-0.74089,0.00015,20.16381]
[1779660326616,34.04,76581.14,0.0,-0.74197,0.00015,20.11873]
[1779660327624,34.04,76591.2,0.0,-0.74044,0.00015,20.18302]
[1779660328632,34.04,76595.98,0.0,-0.73971,0.00015,20.2133]
[1779660331653,34.02,76607.65,0.0,-0.73806,0.00015,20.27947]
[1779660333668,33.99,76606.87,0.0,-0.73837,0.00015,20.26664]
[1779660335682,33.96,76611.81,0.0,-0.73779,0.00015,20.29107]
[1779660336689,33.95,76616.43,0.0,-0.73718,0.00015,20.31665]
[1779660337805,33.95,76616.43,0.0,-0.73718,0.00015,20.31665]
[1779660337898,33.95,76632.43,0.0,-0.73471,0.00015,20.41773]
[1779660338704,33.93,76630.55,0.0,-0.73513,0.00015,20.40098]
[1779660339712,33.91,76625.79,0.0,-0.73598,0.00015,20.36614]
[1779660340719,33.89,76621.66,0.0,-0.73673,0.00015,20.3356]
[1779660342733,33.89,76617.76,0.0,-0.73735,0.00015,20.30996]
[1779660343861,33.89,76617.76,0.0,-0.73735,0.00015,20.30996]
[1779660343918,33.89,76613.59,0.0,-0.73801,0.00015,20.28298]
[1779660344748,33.88,76618.25,0.0,-0.7373,0.00015,20.31238]
[1779660347773,33.88,76623.21,0.0,-0.73656,0.00015,20.34289]
[1779660348780,33.88,76615.71,0.0,-0.73773,0.00015,20.29469]
[1779660350795,33.88,76606.09,0.0,-0.73923,0.00015,20.23247]
[1779660353108,33.88,76603.15,0.0,-0.73969,0.00015,20.21333]
[1779660353202,33.88,76603.15,0.0,-0.73969,0.00015,20.21333]
[1779660353231,33.88,76603.15,0.0,-0.73969,0.00015,20.21333]
[1779660353209,33.87,76604.49,0.0,-0.73949,0.00015,20.22166]
[1779660353865,33.87,76604.49,0.0,-0.73949,0.00015,20.22166]
[1779660353917,33.87,76604.49,0.0,-0.73949,0.00015,20.22166]
[1779660353975,33.87,76604.49,0.0,-0.73949,0.00015,20.22166]
[1779660354073,33.87,76601.99,0.0,-0.73988,0.00015,20.20534]
[1779660356707,33.87,76599.47,0.0,-0.74028,0.00015,20.18864]
[1779660356726,33.87,76599.47,0.0,-0.74028,0.00015,20.18864]
[1779660356759,33.87,76599.47,0.0,-0.74028,0.00015,20.18864]
[1779660356815,33.87,76599.47,0.0,-0.74028,0.00015,20.18864]
[1779660356972,33.87,76599.47,0.0,-0.74028,0.00015,20.18864]
[1779660357535,33.87,76599.24,0.0,-0.74032,0.00015,20.18691]
[1779660357587,33.87,76599.24,0.0,-0.74032,0.00015,20.18691]
[1779660357724,33.87,76599.24,0.0,-0.74032,0.00015,20.18691]
[1779660357843,33.87,76598.98,0.0,-0.74037,0.00015,20.18498]
[1779660359552,33.87,76598.41,0.0,-0.74046,0.00015,20.18107]
[1779660359595,33.87,76598.41,0.0,-0.74046,0.00015,20.18107]
[1779660359724,33.87,76598.41,0.0,-0.74046,0.00015,20.18107]
[1779660360864,33.87,76603.81,0.0,-0.73964,0.00015,20.21527]
[1779660361883,33.87,76611.97,0.0,-0.73839,0.00015,20.26729]
[1779660363696,33.86,76615.13,0.0,-0.73791,0.00015,20.28717]
[1779660363905,33.85,76634.23,0.0,-0.73504,0.00016,20.40542]
[1779660364913,33.83,76632.97,0.0,-0.73535,0.00016,20.39297]
[1779660365943,33.82,76641.72,0.0,-0.7341,0.00016,20.4442]
[1779660366932,33.8,76648.79,0.0,-0.73309,0.00016,20.48528]
[1779660367939,33.8,76639.37,0.0,-0.73457,0.00016,20.42528]
[1779660370960,33.8,76637.6,0.0,-0.73486,0.00016,20.41327]
[1779660371968,33.8,76625.66,0.0,-0.73672,0.00016,20.33705]
[1779660372961,33.8,76625.66,0.0,-0.73672,0.00016,20.33705]
[1779660372974,33.79,76614.06,0.0,-0.73856,0.00015,20.26108]
[1779660373983,33.79,76611.59,0.0,-0.73895,0.00015,20.24504]
[1779660375997,33.77,76622.94,0.0,-0.73729,0.00016,20.3138]
[1779660376766,33.77,76622.94,0.0,-0.73729,0.00016,20.3138]
[1779660377004,33.77,76631.29,0.0,-0.73604,0.00016,20.36541]
[1779660379280,33.76,76630.65,0.0,-0.73615,0.00016,20.36111]
[1779660379410,33.76,76629.71,0.0,-0.7363,0.00016,20.35488]
[1779660379472,33.76,76629.71,0.0,-0.7363,0.00016,20.35488]
[1779660380053,33.76,76629.71,0.0,-0.7363,0.00016,20.35488]
[1779660380206,33.76,76629.71,0.0,-0.7363,0.00016,20.35488]
[1779660380285,33.76,76623.99,0.0,-0.73719,0.00016,20.31812]
[1779660381991,33.76,76626.16,0.0,-0.73686,0.00016,20.33177]
[1779660382049,33.76,76619.41,0.0,-0.73791,0.00015,20.28831]
[1779660383754,33.75,76616.83,0.0,-0.73839,0.00015,20.26863]
[1779660383786,33.75,76616.83,0.0,-0.73839,0.00015,20.26863]
[1779660383822,33.75,76616.83,0.0,-0.73839,0.00015,20.26863]
[1779660383982,33.75,76616.83,0.0,-0.73839,0.00015,20.26863]
[1779660385070,33.73,76622.79,0.0,-0.73761,0.00016,20.30125]
[1779660385991,33.73,76622.79,0.0,-0.73761,0.00016,20.30125]
[1779660386039,33.73,76622.79,0.0,-0.73761,0.00016,20.30125]
[1779660386043,33.73,76622.79,0.0,-0.73761,0.00016,20.30125]
[1779660386222,33.73,76622.79,0.0,-0.73761,0.00016,20.30125]
[1779660386076,33.72,76631.82,0.0,-0.73626,0.00016,20.35696]
[1779660387085,33.71,76639.76,0.0,-0.73509,0.00016,20.405]
[1779660389097,33.71,76628.99,0.0,-0.73678,0.00016,20.33561]
[1779660390105,33.7,76621.68,0.0,-0.73792,0.00016,20.2885]
[1779660390497,33.7,76621.68,0.0,-0.73792,0.00016,20.2885]
[1779660390517,33.7,76621.68,0.0,-0.73792,0.00016,20.2885]
[1779660390521,33.7,76621.68,0.0,-0.73792,0.00016,20.2885]
[1779660390722,33.7,76621.68,0.0,-0.73792,0.00016,20.2885]
[1779660391195,33.7,76621.68,0.0,-0.73792,0.00016,20.2885]
[1779660391203,33.69,76613.58,0.0,-0.73928,0.00015,20.22934]
[1779660391620,33.69,76613.58,0.0,-0.73928,0.00015,20.22934]
[1779660391724,33.69,76613.58,0.0,-0.73928,0.00015,20.22934]
[1779660391744,33.69,76613.58,0.0,-0.73928,0.00015,20.22934]
[1779660391812,33.69,76613.58,0.0,-0.73928,0.00015,20.22934]
[1779660391857,33.69,76613.58,0.0,-0.73928,0.00015,20.22934]
[1779660391982,33.69,76613.58,0.0,-0.73928,0.00015,20.22934]
[1779660393476,33.69,76612.01,0.0,-0.73954,0.00015,20.21877]
[1779660393527,33.69,76612.01,0.0,-0.73954,0.00015,20.21877]
[1779660393723,33.69,76612.01,0.0,-0.73954,0.00015,20.21877]
[1779660396147,33.69,76603.29,0.0,-0.7409,0.00015,20.16179]
[1779660396539,33.69,76603.29,0.0,-0.7409,0.00015,20.16179]
[1779660396561,33.69,76603.29,0.0,-0.7409,0.00015,20.16179]
[1779660396722,33.69,76603.29,0.0,-0.7409,0.00015,20.16179]
[1779660397154,33.69,76600.29,0.0,-0.74137,0.00015,20.14216]
[1779660397872,33.69,76600.29,0.0,-0.74137,0.00015,20.14216]
[1779660397924,33.69,76600.29,0.0,-0.74137,0.00015,20.14216]
[1779660397982,33.69,76600.29,0.0,-0.74137,0.00015,20.14216]
[1779660402203,33.69,76594.6,0.0,-0.74226,0.00015,20.10452]
[1779660403207,33.68,76601.25,0.0,-0.74124,0.00015,20.14754]
[1779660404214,33.68,76592.78,0.0,-0.74255,0.00015,20.09246]
[1779660404465,33.68,76592.78,0.0,-0.74255,0.00015,20.09246]
[1779660404470,33.68,76592.78,0.0,-0.74255,0.00015,20.09246]
[1779660404578,33.68,76592.78,0.0,-0.74255,0.00015,20.09246]
[1779660405221,33.68,76591.39,0.0,-0.74277,0.00015,20.08326]
[1779660406328,33.68,76590.74,0.0,-0.74287,0.00015,20.07893]
[1779660406339,33.68,76590.74,0.0,-0.74287,0.00015,20.07893]
[1779660406475,33.68,76590.74,0.0,-0.74287,0.00015,20.07893]
[1779660408481,33.68,76590.71,0.0,-0.74288,0.00015,20.07857]
[1779660408532,33.68,76590.71,0.0,-0.74288,0.00015,20.07857]
[1779660408721,33.68,76590.71,0.0,-0.74288,0.00015,20.07857]
[1779660409086,33.68,76590.71,0.0,-0.74288,0.00015,20.07857]
[1779660409107,33.68,76590.71,0.0,-0.74288,0.00015,20.07857]
[1779660409221,33.68,76590.71,0.0,-0.74288,0.00015,20.07857]
[1779660409249,33.68,76588.35,0.0,-0.74325,0.00015,20.06298]
[1779660410257,33.68,76582.63,0.0,-0.74413,0.00015,20.02556]
[1779660411490,33.68,76580.01,0.0,-0.74453,0.00015,20.0082]
[1779660413321,33.68,76579.95,0.0,-0.74455,0.00015,20.00761]
[1779660413374,33.68,76578.18,0.0,-0.74482,0.00015,19.99585]
[1779660413478,33.68,76578.18,0.0,-0.74482,0.00015,19.99585]
[1779660415290,33.68,76571.0,0.0,-0.74593,0.00015,19.94846]
[1779660417305,33.68,76567.52,0.0,-0.74647,0.00015,19.92531]
[1779660418312,33.68,76570.9,0.0,-0.74596,0.00015,19.94736]
[1779660420744,33.67,76571.11,0.0,-0.74593,0.00015,19.94846]
[1779660420799,33.67,76571.11,0.0,-0.74593,0.00015,19.94846]
[1779660420974,33.67,76571.11,0.0,-0.74593,0.00015,19.94846]
[1779660421334,33.67,76574.87,0.0,-0.74536,0.00015,19.97298]
[1779660422343,33.67,76590.9,0.0,-0.74291,0.00015,20.07738]
[1779660423348,33.67,76592.55,0.0,-0.74266,0.00015,20.08788]
[1779660424954,33.67,76592.55,0.0,-0.74266,0.00015,20.08788]
[1779660424975,33.67,76592.55,0.0,-0.74266,0.00015,20.08788]
[1779660425004,33.67,76592.55,0.0,-0.74266,0.00015,20.08788]
[1779660425006,33.67,76587.45,0.0,-0.74345,0.00015,20.05442]
[1779660425489,33.67,76587.45,0.0,-0.74345,0.00015,20.05442]
[1779660425540,33.67,76587.45,0.0,-0.74345,0.00015,20.05442]
[1779660425725,33.67,76587.45,0.0,-0.74345,0.00015,20.05442]
[1779660426658,33.67,76587.85,0.0,-0.74339,0.00015,20.05681]
[1779660426728,33.67,76587.85,0.0,-0.74339,0.00015,20.05681]
[1779660429932,33.67,76586.46,0.0,-0.74362,0.00015,20.04708]
[1779660429975,33.67,76586.46,0.0,-0.74362,0.00015,20.04708]
[1779660429983,33.67,76586.46,0.0,-0.74362,0.00015,20.04708]
[1779660430771,33.67,76587.17,0.0,-0.74352,0.00015,20.05149]
[1779660430977,33.67,76587.17,0.0,-0.74352,0.00015,20.05149]
[1779660433864,33.66,76584.67,0.0,-0.74392,0.00015,20.03451]
[1779660433916,33.66,76584.67,0.0,-0.74392,0.00015,20.03451]
[1779660433977,33.66,76584.67,0.0,-0.74392,0.00015,20.03451]
[1779660435381,33.66,76581.39,0.0,-0.74443,0.00015,20.01268]
[1779660435387,33.66,76581.39,0.0,-0.74443,0.00015,20.01268]
[1779660435472,33.66,76581.39,0.0,-0.74443,0.00015,20.01268]
[1779660439460,33.66,76570.4,0.0,-0.74614,0.00015,19.93974]
[1779660440816,33.66,76570.4,0.0,-0.74614,0.00015,19.93974]
[1779660440840,33.66,76570.4,0.0,-0.74614,0.00015,19.93974]
[1779660440972,33.66,76570.4,0.0,-0.74614,0.00015,19.93974]
[1779660441033,33.66,76578.04,0.0,-0.74497,0.00015,19.98965]
[1779660442069,33.66,76578.04,0.0,-0.74497,0.00015,19.98965]
[1779660442121,33.66,76578.04,0.0,-0.74497,0.00015,19.98965]
[1779660442221,33.66,76578.04,0.0,-0.74497,0.00015,19.98965]
[1779660445834,33.66,76574.13,0.0,-0.74559,0.00015,19.96321]
[1779660445867,33.66,76574.13,0.0,-0.74559,0.00015,19.96321]
[1779660445975,33.66,76574.13,0.0,-0.74559,0.00015,19.96321]
[1779660450537,33.65,76583.68,0.0,-0.74416,0.00015,20.02454]
[1779660451408,33.65,76583.68,0.0,-0.74416,0.00015,20.02454]
[1779660451425,33.65,76583.68,0.0,-0.74416,0.00015,20.02454]
[1779660451474,33.65,76583.68,0.0,-0.74416,0.00015,20.02454]
[1779660453558,33.65,76599.11,0.0,-0.74183,0.00015,20.12048]
[1779660454667,33.65,76599.11,0.0,-0.74183,0.00015,20.12048]
[1779660454720,33.65,76599.11,0.0,-0.74183,0.00015,20.12048]
[1779660454769,33.65,76605.0,0.0,-0.74092,0.00015,20.1585]
[1779660457141,33.65,76605.58,0.0,-0.74083,0.00015,20.1621]
[1779660457194,33.65,76605.58,0.0,-0.74083,0.00015,20.1621]
[1779660457223,33.65,76605.58,0.0,-0.74083,0.00015,20.1621]
[1779660462622,33.65,76604.76,0.0,-0.74099,0.00015,20.15582]
[1779660465342,33.64,76605.54,0.0,-0.74087,0.00015,20.16073]
[1779660465394,33.64,76608.14,0.0,-0.74047,0.00015,20.17743]
[1779660465473,33.64,76608.14,0.0,-0.74047,0.00015,20.17743]
[1779660469152,33.64,76608.49,0.0,-0.74043,0.00015,20.17923]
[1779660469225,33.64,76608.49,0.0,-0.74043,0.00015,20.17923]
[1779660469347,33.64,76608.49,0.0,-0.74043,0.00015,20.17923]
[1779660469254,33.64,76601.06,0.0,-0.74158,0.00015,20.13088]
[1779660470677,33.64,76592.51,0.0,-0.7429,0.00015,20.07502]
[1779660471973,33.64,76592.51,0.0,-0.7429,0.00015,20.07502]
[1779660477727,33.64,76592.58,0.0,-0.74291,0.00015,20.07502]
[1779660481755,33.64,76598.57,0.0,-0.74199,0.00015,20.11375]
[1779660483128,33.64,76598.57,0.0,-0.74199,0.00015,20.11375]
[1779660483222,33.64,76598.57,0.0,-0.74199,0.00015,20.11375]
[1779660483769,33.64,76606.28,0.0,-0.7408,0.00015,20.16358]
[1779660488804,33.63,76604.65,0.0,-0.74107,0.00015,20.15236]
[1779660489704,33.63,76604.65,0.0,-0.74107,0.00015,20.15236]
[1779660489722,33.63,76604.65,0.0,-0.74107,0.00015,20.15236]
[1779660489811,33.63,76601.27,0.0,-0.7416,0.00015,20.1303]
[1779660492924,33.63,76599.74,0.0,-0.74184,0.00015,20.12017]
[1779660493025,33.63,76604.73,0.0,-0.74107,0.00015,20.15247]
[1779660493975,33.63,76604.73,0.0,-0.74107,0.00015,20.15247]
[1779660494050,33.63,76610.05,0.0,-0.74025,0.00015,20.18682]
[1779660495853,33.63,76613.89,0.0,-0.73966,0.00015,20.21132]
[1779660499880,33.63,76618.99,0.0,-0.73889,0.00016,20.24353]
[1779660501414,33.63,76618.99,0.0,-0.73889,0.00016,20.24353]
[1779660500888,33.63,76622.55,0.0,-0.73834,0.00016,20.26627]
[1779660501471,33.63,76622.55,0.0,-0.73834,0.00016,20.26627]
[1779660501619,33.63,76622.55,0.0,-0.73834,0.00016,20.26627]
[1779660501880,33.63,76622.55,0.0,-0.73834,0.00016,20.26627]
[1779660501975,33.63,76622.55,0.0,-0.73834,0.00016,20.26627]
[1779660501982,33.63,76620.84,0.0,-0.73861,0.00016,20.25502]
[1779660503978,33.63,76620.14,0.0,-0.73873,0.00016,20.25029]
[1779660505916,33.62,76615.9,0.0,-0.7394,0.00016,20.22251]
[1779660506287,33.62,76615.9,0.0,-0.7394,0.00016,20.22251]
[1779660506339,33.62,76615.9,0.0,-0.7394,0.00016,20.22251]
[1779660506389,33.62,76610.6,0.0,-0.74022,0.00015,20.18805]
[1779660506471,33.62,76610.6,0.0,-0.74022,0.00015,20.18805]
[1779660507972,33.62,76608.78,0.0,-0.74051,0.00015,20.17611]
[1779660508045,33.62,76608.68,0.0,-0.74053,0.00015,20.17532]
[1779660513278,33.62,76607.41,0.0,-0.74077,0.00015,20.16238]
[1779660513330,33.62,76607.41,0.0,-0.74077,0.00015,20.16238]
[1779660513379,33.62,76607.69,0.0,-0.74073,0.00015,20.16406]
[1779660513470,33.62,76607.69,0.0,-0.74073,0.00015,20.16406]
[1779660514833,33.62,76608.2,0.0,-0.74065,0.00015,20.16723]
[1779660515417,33.62,76614.49,0.0,-0.73968,0.00016,20.20781]
[1779660515861,33.62,76614.49,0.0,-0.73968,0.00016,20.20781]
[1779660515913,33.62,76614.49,0.0,-0.73968,0.00016,20.20781]
[1779660515974,33.62,76614.49,0.0,-0.73968,0.00016,20.20781]
[1779660516445,33.62,76614.49,0.0,-0.73968,0.00016,20.20781]
[1779660515995,33.62,76621.57,0.0,-0.73859,0.00016,20.25339]
[1779660517001,33.62,76618.77,0.0,-0.73902,0.00016,20.23515]
[1779660517976,33.62,76618.77,0.0,-0.73902,0.00016,20.23515]
[1779660518009,33.62,76620.26,0.0,-0.7388,0.00016,20.24462]
[1779660521031,33.62,76626.63,0.0,-0.73782,0.00016,20.28521]
[1779660522038,33.61,76630.29,0.0,-0.73725,0.00016,20.30865]
[1779660524052,33.61,76632.66,0.0,-0.73689,0.00016,20.32362]
[1779660525059,33.61,76639.42,0.0,-0.73584,0.00016,20.36681]
[1779660527072,33.61,76641.44,0.0,-0.73553,0.00016,20.37944]
[1779660531101,33.61,76646.55,0.0,-0.73475,0.00016,20.41137]
[1779660532114,33.61,76653.49,0.0,-0.73366,0.00016,20.45541]
[1779660535133,33.61,76655.52,0.0,-0.73336,0.00016,20.46769]
[1779660538154,33.6,76652.5,0.0,-0.73385,0.00016,20.44783]
[1779660541176,33.6,76644.43,0.0,-0.73513,0.00016,20.39576]
[1779660543190,33.6,76638.43,0.0,-0.73608,0.00016,20.35701]
[1779660546211,33.6,76648.29,0.0,-0.73455,0.00016,20.4196]
[1779660548225,33.6,76645.73,0.0,-0.73496,0.00016,20.40283]
[1779660550239,33.59,76638.49,0.0,-0.7361,0.00016,20.35612]
[1779660551245,33.59,76636.24,0.0,-0.73646,0.00016,20.34154]
[1779660552253,33.59,76633.21,0.0,-0.73693,0.00016,20.32195]
[1779660555274,33.59,76630.35,0.0,-0.73739,0.00016,20.30316]
[1779660560308,33.59,76632.15,0.0,-0.73713,0.00016,20.31405]
[1779660562324,33.59,76629.77,0.0,-0.7375,0.00016,20.29844]
[1779660567362,33.59,76630.26,0.0,-0.73745,0.00016,20.30088]
[1779660570380,33.58,76627.92,0.0,-0.73782,0.00016,20.28539]
[1779660571356,33.58,76627.92,0.0,-0.73782,0.00016,20.28539]
[1779660571387,33.58,76624.26,0.0,-0.73843,0.00016,20.25735]
[1779660573401,33.58,76629.46,0.0,-0.73763,0.00016,20.29036]
[1779660576402,33.58,76630.63,0.0,-0.73746,0.00016,20.29739]
[1779660576454,33.58,76630.63,0.0,-0.73746,0.00016,20.29739]
[1779660576504,33.58,76630.09,0.0,-0.73755,0.00016,20.29365]
[1779660576753,33.58,76630.09,0.0,-0.73755,0.00016,20.29365]
[1779660576969,33.58,76630.09,0.0,-0.73755,0.00016,20.29365]
[1779660577429,33.58,76629.83,0.0,-0.7376,0.00016,20.29171]
[1779660578437,33.58,76627.86,0.0,-0.73791,0.00016,20.27876]
[1779660580452,33.57,76625.83,0.0,-0.73824,0.00016,20.26518]
[1779660584480,33.57,76633.22,0.0,-0.73711,0.00016,20.31188]
[1779660585487,33.57,76642.81,0.0,-0.73562,0.00016,20.37335]
[1779660587501,33.57,76641.25,0.0,-0.73587,0.00016,20.36304]
[1779660589515,33.57,76648.91,0.0,-0.73468,0.00016,20.41177]
[1779660590522,33.57,76661.14,0.0,-0.73276,0.00016,20.48954]
[1779660591529,33.57,76665.78,0.0,-0.73203,0.00016,20.51899]
[1779660592537,33.57,76667.99,0.0,-0.73169,0.00016,20.53281]
[1779660593544,33.57,76670.3,0.0,-0.73133,0.00016,20.54731]
[1779660595558,33.56,76674.27,0.0,-0.7307,0.00016,20.57227]
[1779660597572,33.56,76678.7,0.0,-0.73001,0.00016,20.5999]
[1779660598582,33.56,76692.52,0.0,-0.72782,0.00016,20.68677]
[1779660599594,33.56,76761.06,0.0,-0.71684,0.00016,21.10917]
[1779660601362,33.56,76761.06,0.0,-0.71684,0.00016,21.10917]
[1779660601465,33.56,76796.22,0.0,-0.71116,0.00016,21.31913]
[1779660601853,33.55,76804.83,0.0,-0.70982,0.00016,21.36791]
[1779660602829,33.55,76804.83,0.0,-0.70982,0.00016,21.36791]
[1779660603288,33.55,76804.83,0.0,-0.70982,0.00016,21.36791]
[1779660603441,33.55,76804.83,0.0,-0.70982,0.00016,21.36791]
[1779660603492,33.51,76795.02,0.0,-0.71162,0.00016,21.30282]
[1779660604252,33.51,76795.02,0.0,-0.71162,0.00016,21.30282]
[1779660604374,33.51,76775.74,0.0,-0.71477,0.00016,21.18692]
[1779660604909,33.51,76775.74,0.0,-0.71477,0.00016,21.18692]
[1779660604978,33.51,76762.93,0.0,-0.71689,0.00016,21.10812]
[1779660605804,33.51,76762.93,0.0,-0.71689,0.00016,21.10812]
[1779660606078,33.51,76762.93,0.0,-0.71689,0.00016,21.10812]
[1779660606099,33.5,76748.37,0.0,-0.71925,0.00016,21.01915]
[1779660607671,33.5,76738.43,0.0,-0.72085,0.00016,20.95809]
[1779660609876,33.5,76735.07,0.0,-0.72139,0.00016,20.93735]
[1779660611799,33.5,76728.19,0.0,-0.72251,0.00016,20.89468]
[1779660612708,33.5,76739.09,0.0,-0.72076,0.00016,20.96165]
[1779660613714,33.5,76743.01,0.0,-0.72013,0.00016,20.98556]
[1779660614721,33.5,76733.11,0.0,-0.72173,0.00016,20.92452]
[1779660616735,33.5,76727.05,0.0,-0.72271,0.00016,20.8868]
[1779660618749,33.5,76733.16,0.0,-0.72174,0.00016,20.92433]
[1779660619758,33.5,76749.85,0.0,-0.71905,0.00016,21.02666]
[1779660620735,33.5,76749.85,0.0,-0.71905,0.00016,21.02666]
[1779660620765,33.5,76767.12,0.0,-0.71626,0.00016,21.13169]
[1779660621775,33.5,76767.59,0.0,-0.71619,0.00016,21.1344]
[1779660622780,33.5,76763.44,0.0,-0.71686,0.00016,21.10909]
[1779660627824,33.49,76758.79,0.0,-0.71763,0.00016,21.0802]
[1779660630845,33.49,76752.34,0.0,-0.71869,0.00016,21.04054]
[1779660631764,33.49,76752.34,0.0,-0.71869,0.00016,21.04054]
[1779660635884,33.49,76741.65,0.0,-0.72046,0.00016,20.97013]
[1779660640919,33.48,76746.44,0.0,-0.71971,0.00016,20.9988]
[1779660641926,33.48,76756.71,0.0,-0.71805,0.00016,21.06152]
[1779660645742,33.48,76759.69,0.0,-0.71758,0.00016,21.07937]
[1779660647969,33.48,76750.24,0.0,-0.71912,0.00016,21.02138]
[1779660649983,33.48,76756.76,0.0,-0.71807,0.00016,21.06098]
[1779660650990,33.48,76745.28,0.0,-0.71993,0.00016,20.99069]
[1779660651997,33.48,76740.03,0.0,-0.72078,0.00016,20.95813]
[1779660653004,33.48,76738.11,0.0,-0.72109,0.00016,20.94615]
[1779660653769,33.48,76738.11,0.0,-0.72109,0.00016,20.94615]
[1779660655018,33.48,76733.73,0.0,-0.72181,0.00016,20.91888]
[1779660659046,33.47,76729.06,0.0,-0.72257,0.00016,20.88949]
[1779660660053,33.47,76735.77,0.0,-0.7215,0.00016,20.93077]
[1779660661062,33.47,76750.21,0.0,-0.71917,0.00016,21.01931]
[1779660662068,33.47,76760.2,0.0,-0.71756,0.00016,21.08027]
[1779660663075,33.47,76769.54,0.0,-0.71605,0.00016,21.1369]
[1779660664073,33.47,76769.54,0.0,-0.71605,0.00016,21.1369]
[1779660664096,33.47,76774.88,0.0,-0.71518,0.00016,21.16909]
[1779660666111,33.47,76793.84,0.0,-0.7121,0.00016,21.28272]
[1779660667109,33.47,76798.46,0.0,-0.71135,0.00016,21.31029]
[1779660668092,33.47,76798.46,0.0,-0.71135,0.00016,21.31029]
[1779660668116,33.47,76800.99,0.0,-0.71093,0.00016,21.32531]
[1779660669215,33.47,76800.99,0.0,-0.71093,0.00016,21.32531]
[1779660670181,33.47,76804.89,0.0,-0.7103,0.00016,21.34835]
[1779660670187,33.47,76826.7,0.0,-0.70672,0.00016,21.47708]
[1779660672145,33.46,76829.73,0.0,-0.70627,0.00016,21.4933]
[1779660673222,33.46,76829.73,0.0,-0.70627,0.00016,21.4933]
[1779660676182,33.46,76816.88,0.0,-0.70841,0.00016,21.41672]
[1779660678194,33.45,76813.16,0.0,-0.70904,0.00016,21.39409]
[1779660679247,33.45,76813.16,0.0,-0.70904,0.00016,21.39409]
[1779660680664,33.45,76812.1,0.0,-0.70922,0.00016,21.38764]
[1779660681217,33.45,76825.28,0.0,-0.70706,0.00016,21.46517]
[1779660682224,33.45,76833.39,0.0,-0.70573,0.00017,21.51259]
[1779660684948,33.45,76833.06,0.0,-0.70579,0.00017,21.51023]
[1779660685326,33.45,76833.06,0.0,-0.70579,0.00017,21.51023]
[1779660685456,33.45,76833.06,0.0,-0.70579,0.00017,21.51023]
[1779660685545,33.45,76865.49,0.0,-0.70042,0.00017,21.6983]
[1779660686053,33.45,76865.49,0.0,-0.70042,0.00017,21.6983]
[1779660686358,33.45,76865.49,0.0,-0.70042,0.00017,21.6983]
[1779660686434,33.45,76864.74,0.0,-0.70056,0.00017,21.69349]
[1779660687262,33.42,76859.83,0.0,-0.70151,0.00017,21.66098]
[1779660688632,33.42,76859.83,0.0,-0.70151,0.00017,21.66098]
[1779660693314,33.41,76851.49,0.0,-0.70298,0.00017,21.60672]
[1779660693908,33.41,76851.49,0.0,-0.70298,0.00017,21.60672]
[1779660693989,33.41,76851.49,0.0,-0.70298,0.00017,21.60672]
[1779660694014,33.41,76851.49,0.0,-0.70298,0.00017,21.60672]
[1779660694651,33.41,76871.18,0.0,-0.69971,0.00017,21.72001]
[1779660695332,33.41,76892.23,0.0,-0.69619,0.00017,21.83991]
[1779660696339,33.41,76883.06,0.0,-0.69775,0.00017,21.78717]
[1779660696816,33.41,76883.06,0.0,-0.69775,0.00017,21.78717]
[1779660697508,33.39,76876.55,0.0,-0.69895,0.00017,21.74648]
[1779660698858,33.37,76875.59,0.0,-0.6992,0.00017,21.73782]
[1779660699527,33.37,76875.59,0.0,-0.6992,0.00017,21.73782]
[1779660700534,33.37,76875.71,0.0,-0.6992,0.00017,21.73813]
[1779660700695,33.37,76869.73,0.0,-0.7002,0.00017,21.70349]
[1779660700898,33.37,76869.73,0.0,-0.7002,0.00017,21.70349]
[1779660701516,33.37,76869.73,0.0,-0.7002,0.00017,21.70349]
[1779660701566,33.37,76900.88,0.0,-0.69499,0.00017,21.88071]
[1779660701975,33.37,76900.88,0.0,-0.69499,0.00017,21.88071]
[1779660702706,33.37,76907.33,0.0,-0.69392,0.00017,21.91673]
[1779660703346,33.37,76907.33,0.0,-0.69392,0.00017,21.91673]
[1779660704395,33.33,76903.57,0.0,-0.69474,0.00017,21.88948]
[1779660707417,33.33,76896.99,0.0,-0.69587,0.00017,21.85145]
[1779660709430,33.32,76900.32,0.0,-0.69533,0.00017,21.8698]
[1779660713458,33.32,76895.26,0.0,-0.69622,0.00017,21.84003]
[1779660717486,33.31,76884.61,0.0,-0.69804,0.00017,21.77834]
[1779660720507,33.31,76879.92,0.0,-0.69884,0.00017,21.75073]
[1779660721084,33.31,76879.92,0.0,-0.69884,0.00017,21.75073]
[1779660721514,33.31,76873.14,0.0,-0.69999,0.00017,21.71155]
[1779660722611,33.31,76873.14,0.0,-0.69999,0.00017,21.71155]
[1779660722647,33.31,76873.59,0.0,-0.69992,0.00017,21.71394]
[1779660726555,33.3,76869.58,0.0,-0.70061,0.00017,21.69006]
[1779660726827,33.3,76869.58,0.0,-0.70061,0.00017,21.69006]
[1779660727033,33.3,76869.58,0.0,-0.70061,0.00017,21.69006]
[1779660727328,33.3,76869.58,0.0,-0.70061,0.00017,21.69006]
[1779660727385,33.3,76869.58,0.0,-0.70061,0.00017,21.69006]
[1779660727809,33.3,76870.08,0.0,-0.70053,0.00017,21.69271]
[1779660728674,33.3,76870.08,0.0,-0.70053,0.00017,21.69271]
[1779660728570,33.3,76871.79,0.0,-0.70025,0.00017,21.7024]
[1779660729577,33.3,76871.64,0.0,-0.70029,0.00017,21.70129]
[1779660730489,33.3,76871.64,0.0,-0.70029,0.00017,21.70129]
[1779660730584,33.3,76871.61,0.0,-0.7003,0.00017,21.70095]
[1779660731591,33.3,76878.15,0.0,-0.69921,0.00017,21.7384]
[1779660732598,33.29,76874.33,0.0,-0.69985,0.00017,21.71624]
[1779660734076,33.29,76873.3,0.0,-0.70003,0.00017,21.71013]
[1779660734612,33.29,76869.66,0.0,-0.70065,0.00017,21.68897]
[1779660735929,33.29,76869.16,0.0,-0.70073,0.00017,21.68592]
[1779660736626,33.29,76865.63,0.0,-0.70133,0.00017,21.6653]
[1779660738319,33.29,76863.21,0.0,-0.70174,0.00017,21.65108]
[1779660738640,33.29,76866.32,0.0,-0.70123,0.00017,21.6689]
[1779660738793,33.29,76866.32,0.0,-0.70123,0.00017,21.6689]
[1779660739647,33.29,76861.27,0.0,-0.70208,0.00017,21.63943]
[1779660740654,33.29,76854.48,0.0,-0.70321,0.00017,21.59976]
[1779660741664,33.29,76838.17,0.0,-0.70593,0.00017,21.50409]
[1779660742267,33.29,76838.17,0.0,-0.70593,0.00017,21.50409]
[1779660742671,33.29,76836.16,0.0,-0.70626,0.00017,21.49212]
[1779660746524,33.28,76837.24,0.0,-0.7061,0.00017,21.49812]
[1779660746707,33.28,76832.3,0.0,-0.70692,0.00017,21.46887]
[1779660747750,33.28,76829.54,0.0,-0.70738,0.00017,21.45246]
[1779660749728,33.28,76826.8,0.0,-0.70783,0.00017,21.43609]
[1779660750735,33.28,76819.93,0.0,-0.70897,0.00017,21.39524]
[1779660751742,33.28,76815.37,0.0,-0.70975,0.00016,21.36398]
[1779660752749,33.28,76812.31,0.0,-0.71026,0.00016,21.34563]
[1779660753676,33.28,76812.31,0.0,-0.71026,0.00016,21.34563]
[1779660754098,33.28,76810.18,0.0,-0.71062,0.00016,21.33274]
[1779660755753,33.28,76810.18,0.0,-0.71062,0.00016,21.33274]
[1779660755073,33.28,76804.95,0.0,-0.71148,0.00016,21.30127]
[1779660755774,33.28,76800.05,0.0,-0.71229,0.00016,21.27171]
[1779660758794,33.28,76796.63,0.0,-0.71286,0.00016,21.25085]
[1779660760693,33.28,76790.64,0.0,-0.71385,0.00016,21.21453]
[1779660760810,33.28,76787.97,0.0,-0.71428,0.00016,21.19837]
[1779660761816,33.28,76781.27,0.0,-0.71538,0.00016,21.15766]
[1779660762827,33.28,76774.57,0.0,-0.71648,0.00016,21.11684]
[1779660763834,33.28,76771.24,0.0,-0.71702,0.00016,21.0964]
[1779660768495,33.28,76769.9,0.0,-0.71725,0.00016,21.08797]
[1779660768633,33.28,76769.9,0.0,-0.71725,0.00016,21.08797]
[1779660768869,33.27,76764.51,0.0,-0.71813,0.00016,21.05481]
[1779660769876,33.27,76761.66,0.0,-0.7186,0.00016,21.03724]
[1779660775918,33.27,76758.32,0.0,-0.71915,0.00016,21.01639]
[1779660776925,33.27,76755.47,0.0,-0.71961,0.00016,20.9988]
[1779660779951,33.27,76757.95,0.0,-0.71921,0.00016,21.01396]
[1779660780971,33.27,76778.85,0.0,-0.71581,0.00016,21.14185]
[1779660782533,33.27,76794.35,0.0,-0.71327,0.00016,21.2358]
[1779660785226,33.27,76796.6,0.0,-0.7129,0.00016,21.24932]
[1779660785336,33.27,76796.6,0.0,-0.7129,0.00016,21.24932]
[1779660785367,33.27,76807.79,0.0,-0.71107,0.00016,21.31646]
[1779660786000,33.27,76812.79,0.0,-0.71024,0.00016,21.34638]
[1779660787008,33.27,76815.81,0.0,-0.70974,0.00016,21.36442]
[1779660788030,33.27,76815.81,0.0,-0.70974,0.00016,21.36442]
[1779660789031,33.27,76827.42,0.0,-0.70783,0.00017,21.43334]
[1779660789975,33.27,76827.42,0.0,-0.70783,0.00017,21.43334]
[1779660790048,33.27,76838.75,0.0,-0.70595,0.00017,21.5002]
[1779660791054,33.27,76844.35,0.0,-0.70503,0.00017,21.53305]
[1779660795626,33.27,76846.82,0.0,-0.70463,0.00017,21.54722]
[1779660796091,33.27,76839.22,0.0,-0.7059,0.00017,21.50235]
[1779660797616,33.27,76839.22,0.0,-0.7059,0.00017,21.50235]
[1779660797651,33.27,76836.49,0.0,-0.70635,0.00017,21.48612]
[1779660798104,33.27,76831.25,0.0,-0.70722,0.00017,21.45518]
[1779660801125,33.26,76828.4,0.0,-0.7077,0.00017,21.43792]
[1779660803559,33.26,76827.56,0.0,-0.70785,0.00017,21.43286]
[1779660804146,33.26,76840.2,0.0,-0.70575,0.00017,21.50736]
[1779660805153,33.26,76844.02,0.0,-0.70512,0.00017,21.52974]
[1779660809065,33.26,76844.08,0.0,-0.70512,0.00017,21.52981]
[1779660809221,33.26,76844.08,0.0,-0.70512,0.00017,21.52981]
[1779660809658,33.26,76844.08,0.0,-0.70512,0.00017,21.52981]
[1779660809815,33.26,76851.04,0.0,-0.70397,0.00017,21.57041]
[1779660810341,33.26,76851.04,0.0,-0.70397,0.00017,21.57041]
[1779660810350,33.26,76858.63,0.0,-0.7027,0.00017,21.6147]
[1779660810880,33.26,76858.63,0.0,-0.7027,0.00017,21.6147]
[1779660811400,33.26,76858.63,0.0,-0.7027,0.00017,21.6147]
[1779660811463,33.26,76868.68,0.0,-0.70106,0.00017,21.66871]
[1779660812454,33.26,76868.68,0.0,-0.70106,0.00017,21.66871]
[1779660812555,33.26,76870.1,0.0,-0.70083,0.00017,21.67677]
[1779660814217,33.26,76875.14,0.0,-0.69999,0.00017,21.70572]
[1779660818577,33.25,76881.99,0.0,-0.69887,0.00017,21.74428]
[1779660819255,33.25,76892.87,0.0,-0.69704,0.00017,21.80653]
[1779660821269,33.25,76892.89,0.0,-0.69705,0.00017,21.80618]
[1779660825617,33.24,76898.46,0.0,-0.69615,0.00017,21.83666]
[1779660825973,33.24,76898.46,0.0,-0.69615,0.00017,21.83666]
[1779660826304,33.24,76907.08,0.0,-0.6947,0.00017,21.88552]
[1779660828419,33.24,76909.38,0.0,-0.69432,0.00017,21.89828]
[1779660828509,33.24,76911.06,0.0,-0.69405,0.00017,21.90722]
[1779660829179,33.24,76911.06,0.0,-0.69405,0.00017,21.90722]
[1779660829326,33.24,76908.21,0.0,-0.69453,0.00017,21.89113]
[1779660829889,33.24,76908.21,0.0,-0.69453,0.00017,21.89113]
[1779660830742,33.24,76908.21,0.0,-0.69453,0.00017,21.89113]
[1779660830830,33.24,76904.39,0.0,-0.69519,0.00017,21.86897]
[1779660831738,33.23,76901.04,0.0,-0.69577,0.00017,21.84973]
[1779660832349,33.23,76907.54,0.0,-0.69467,0.00017,21.88655]
[1779660833363,33.23,76910.8,0.0,-0.69413,0.00017,21.90473]
[1779660835375,33.23,76905.95,0.0,-0.69495,0.00017,21.87707]
[1779660836382,33.23,76911.07,0.0,-0.6941,0.00017,21.90573]
[1779660840678,33.23,76912.93,0.0,-0.6938,0.00017,21.91576]
[1779660840712,33.23,76912.93,0.0,-0.6938,0.00017,21.91576]
[1779660840807,33.23,76913.86,0.0,-0.69365,0.00017,21.9207]
[1779660841417,33.23,76922.28,0.0,-0.69223,0.00017,21.96799]
[1779660841966,33.23,76922.28,0.0,-0.69223,0.00017,21.96799]
[1779660842125,33.23,76922.28,0.0,-0.69223,0.00017,21.96799]
[1779660842661,33.23,76913.66,0.0,-0.69368,0.00017,21.91956]
[1779660843658,33.23,76913.66,0.0,-0.69368,0.00017,21.91956]
[1779660843751,33.23,76913.27,0.0,-0.69376,0.00017,21.91723]
[1779660844440,33.23,76916.36,0.0,-0.69323,0.00017,21.93462]
[1779660845125,33.23,76916.36,0.0,-0.69323,0.00017,21.93462]
[1779660845447,33.23,76916.42,0.0,-0.69322,0.00017,21.93491]
[1779660846454,33.22,76908.26,0.0,-0.6946,0.00017,21.88885]
[1779660847461,33.22,76903.74,0.0,-0.69537,0.00017,21.86325]
[1779660848374,33.22,76903.74,0.0,-0.69537,0.00017,21.86325]
[1779660848798,33.22,76903.74,0.0,-0.69537,0.00017,21.86325]
[1779660848826,33.22,76910.38,0.0,-0.69425,0.00017,21.9008]
[1779660849475,33.22,76903.82,0.0,-0.69536,0.00017,21.86369]
[1779660853503,33.22,76907.58,0.0,-0.69472,0.00017,21.88498]
[1779660857531,33.22,76901.36,0.0,-0.69577,0.00017,21.84966]
[1779660859894,33.22,76897.43,0.0,-0.69644,0.00017,21.82719]
[1779660860566,33.22,76886.0,0.0,-0.69836,0.00017,21.76187]
[1779660861573,33.22,76890.24,0.0,-0.69765,0.00017,21.78618]
[1779660862580,33.22,76893.57,0.0,-0.69709,0.00017,21.80522]
[1779660863587,33.22,76897.77,0.0,-0.69638,0.00017,21.82922]
[1779660866609,33.22,76894.11,0.0,-0.69699,0.00017,21.80849]
[1779660871645,33.22,76892.0,0.0,-0.69738,0.00017,21.79235]
[1779660873681,33.22,76893.6,0.0,-0.69711,0.00017,21.80148]
[1779660874666,33.23,76886.75,0.0,-0.69825,0.00017,21.76243]
[1779660879700,33.23,76888.49,0.0,-0.69796,0.00017,21.77253]
[1779660882723,33.23,76884.47,0.0,-0.69863,0.00017,21.74958]
[1779660883730,33.23,76881.09,0.0,-0.6992,0.00017,21.73018]
[1779660888765,33.23,76879.41,0.0,-0.69947,0.00017,21.72089]
[1779660893801,33.23,76880.87,0.0,-0.69921,0.00017,21.72974]
[1779660894808,33.23,76889.69,0.0,-0.69772,0.00017,21.7805]
[1779660897829,33.23,76892.44,0.0,-0.69725,0.00017,21.79636]
[1779660901858,33.23,76880.85,0.0,-0.6992,0.00017,21.73001]
[1779660902003,33.23,76880.85,0.0,-0.6992,0.00017,21.73001]
[1779660902022,33.23,76880.85,0.0,-0.6992,0.00017,21.73001]
[1779660902047,33.23,76880.85,0.0,-0.6992,0.00017,21.73001]
[1779660902133,33.23,76880.85,0.0,-0.6992,0.00017,21.73001]
[1779660902377,33.23,76880.85,0.0,-0.6992,0.00017,21.73001]
[1779660902868,33.23,76863.38,0.0,-0.70213,0.00017,21.62899]
[1779660903875,33.23,76864.74,0.0,-0.70189,0.00017,21.637]
[1779660905890,33.23,76870.48,0.0,-0.70093,0.00017,21.67049]
[1779660906897,33.23,76862.63,0.0,-0.70224,0.00017,21.62501]
[1779660907906,33.24,76868.76,0.0,-0.70121,0.00017,21.66077]
[1779660910157,33.24,76870.94,0.0,-0.70084,0.00017,21.67353]
[1779660910927,33.24,76874.12,0.0,-0.7003,0.00017,21.69204]
[1779660914955,33.24,76869.74,0.0,-0.70102,0.00017,21.66718]
[1779660916058,33.24,76867.62,0.0,-0.70137,0.00017,21.65504]
[1779660916980,33.24,76863.26,0.0,-0.7021,0.00017,21.62981]
[1779660917976,33.24,76859.46,0.0,-0.70273,0.00017,21.6078]
[1779660921479,33.24,76857.51,0.0,-0.70305,0.00017,21.59668]
[1779660922900,33.24,76854.57,0.0,-0.70353,0.00017,21.57991]
[1779660923702,33.24,76847.88,0.0,-0.70464,0.00017,21.54075]
[1779660926036,33.25,76839.54,0.0,-0.70601,0.00017,21.49226]
[1779660927043,33.25,76834.84,0.0,-0.70679,0.00017,21.46467]
[1779660929062,33.25,76830.44,0.0,-0.70751,0.00017,21.43901]
[1779660931947,33.25,76829.57,0.0,-0.70765,0.00017,21.43406]
[1779660931078,33.25,76822.29,0.0,-0.70887,0.00017,21.38697]
[1779660932086,33.25,76817.58,0.0,-0.70964,0.00017,21.35915]
[1779660937120,33.26,76821.95,0.0,-0.70888,0.00017,21.38664]
[1779660942155,33.27,76819.59,0.0,-0.70924,0.00017,21.37366]
[1779660947576,33.27,76819.48,0.0,-0.70923,0.00017,21.37385]
[1779660948049,33.27,76818.99,0.0,-0.70931,0.00017,21.37114]
[1779660948197,33.27,76811.53,0.0,-0.71053,0.00016,21.32682]
[1779660950211,33.27,76803.65,0.0,-0.71184,0.00016,21.27932]
[1779660954240,33.27,76800.94,0.0,-0.71229,0.00016,21.26267]
[1779660958584,33.27,76800.79,0.0,-0.71232,0.00016,21.26152]
[1779660958682,33.27,76800.2,0.0,-0.71242,0.00016,21.25787]
[1779660959275,33.27,76795.73,0.0,-0.71316,0.00016,21.23083]
[1779660960319,33.27,76790.06,0.0,-0.71409,0.00016,21.19648]
[1779660965337,33.27,76791.21,0.0,-0.71391,0.00016,21.20324]
[1779660967351,33.27,76784.56,0.0,-0.715,0.00016,21.16283]
[1779660969366,33.26,76782.04,0.0,-0.71542,0.00016,21.14748]
[1779660973394,33.26,76791.22,0.0,-0.71392,0.00016,21.20307]
[1779660974401,33.26,76787.14,0.0,-0.71459,0.00016,21.17829]
[1779660975408,33.26,76783.44,0.0,-0.71519,0.00016,21.15577]
[1779660976415,33.26,76788.76,0.0,-0.71432,0.00016,21.18802]
[1779660980443,33.26,76783.71,0.0,-0.71516,0.00016,21.1571]
[1779660982457,33.26,76777.01,0.0,-0.71626,0.00016,21.11623]
[1779660985478,33.26,76774.36,0.0,-0.7167,0.00016,21.09969]
[1779660987492,33.26,76771.15,0.0,-0.71723,0.00016,21.07981]
[1779660988498,33.26,76767.45,0.0,-0.71784,0.00016,21.05704]
[1779660991520,33.26,76760.14,0.0,-0.71906,0.00016,21.00778]
[1779660993010,33.26,76760.14,0.0,-0.71906,0.00016,21.00778]
[1779660995371,33.26,76758.16,0.0,-0.71939,0.00016,20.99547]
[1779660995824,33.26,76758.16,0.0,-0.71939,0.00016,20.99547]
[1779660995925,33.26,76751.55,0.0,-0.72046,0.00016,20.95463]
[1779660996980,33.26,76751.55,0.0,-0.72046,0.00016,20.95463]
[1779660996556,33.26,76753.92,0.0,-0.72008,0.00016,20.96927]
[1779660997563,33.26,76757.36,0.0,-0.71952,0.00016,20.99048]
[1779660998973,33.26,76757.36,0.0,-0.71952,0.00016,20.99048]
[1779660999014,33.26,76754.11,0.0,-0.72005,0.00016,20.9704]
[1779660999577,33.26,76748.64,0.0,-0.72094,0.00016,20.93658]
[1779661000455,33.26,76748.64,0.0,-0.72094,0.00016,20.93658]
[1779661000955,33.26,76748.64,0.0,-0.72094,0.00016,20.93658]
[1779661001591,33.26,76744.82,0.0,-0.72156,0.00016,20.91271]
[1779661002598,33.26,76742.22,0.0,-0.72198,0.00016,20.89654]
[1779661006649,33.26,76749.49,0.0,-0.72081,0.00016,20.94152]
[1779661007641,33.26,76752.45,0.0,-0.72033,0.00016,20.95983]
[1779661009655,33.26,76736.73,0.0,-0.72288,0.00016,20.8623]
[1779661010772,33.25,76727.66,0.0,-0.72435,0.00016,20.80552]
[1779661012677,33.25,76739.59,0.0,-0.72242,0.00016,20.8799]
[1779661013683,33.25,76750.34,0.0,-0.72067,0.00016,20.94667]
[1779661014690,33.25,76753.31,0.0,-0.72019,0.00016,20.96504]
[1779661015976,33.25,76753.31,0.0,-0.72019,0.00016,20.96504]
[1779661015714,33.25,76755.85,0.0,-0.71978,0.00016,20.98072]
[1779661016472,33.25,76755.85,0.0,-0.71978,0.00016,20.98072]
[1779661016713,33.25,76763.17,0.0,-0.71859,0.00016,21.02578]
[1779661021770,33.26,76776.81,0.0,-0.71636,0.00016,21.10944]
[1779661022776,33.26,76782.6,0.0,-0.71541,0.00016,21.1448]
[1779661023786,33.26,76782.11,0.0,-0.71549,0.00016,21.14184]
[1779661025011,33.26,76782.11,0.0,-0.71549,0.00016,21.14184]
[1779661025051,33.26,76782.11,0.0,-0.71549,0.00016,21.14184]
[1779661025062,33.26,76786.11,0.0,-0.71483,0.00016,21.1662]
[1779661025237,33.26,76786.11,0.0,-0.71483,0.00016,21.1662]
[1779661025815,33.26,76803.2,0.0,-0.71203,0.00016,21.26948]
[1779661027829,33.26,76803.77,0.0,-0.71192,0.00016,21.27325]
[1779661031857,33.26,76799.49,0.0,-0.71263,0.00016,21.24725]
[1779661036116,33.25,76793.92,0.0,-0.71357,0.00016,21.21304]
[1779661041927,33.25,76793.91,0.0,-0.71358,0.00016,21.2127]
[1779661046474,33.25,76792.63,0.0,-0.7138,0.00016,21.20453]
[1779661046962,33.25,76791.3,0.0,-0.71402,0.00016,21.1964]
[1779661048976,33.25,76794.51,0.0,-0.7135,0.00016,21.21567]
[1779661053231,33.25,76796.06,0.0,-0.71328,0.00016,21.22057]
[1779661054018,33.25,76801.45,0.0,-0.7124,0.00016,21.25298]
[1779661056035,33.25,76798.5,0.0,-0.71288,0.00016,21.23521]
[1779661058048,33.25,76807.22,0.0,-0.71144,0.00016,21.28779]
[1779661059055,33.25,76815.08,0.0,-0.71014,0.00017,21.33509]
[1779661060062,33.25,76818.96,0.0,-0.7095,0.00017,21.35842]
[1779661065098,33.25,76825.76,0.0,-0.70835,0.00017,21.39967]
[1779661070143,33.26,76828.41,0.0,-0.70788,0.00017,21.41636]
[1779661071149,33.26,76834.15,0.0,-0.70693,0.00017,21.45051]
[1779661072157,33.26,76829.94,0.0,-0.70762,0.00017,21.42574]
[1779661074172,33.26,76826.34,0.0,-0.70821,0.00017,21.40472]
[1779661075178,33.26,76830.26,0.0,-0.70755,0.00017,21.42815]
[1779661076185,33.26,76834.2,0.0,-0.70689,0.00017,21.45162]
[1779661080213,33.27,76839.2,0.0,-0.70605,0.00017,21.48167]
[1779661085248,33.27,76836.21,0.0,-0.70653,0.00017,21.46462]
[1779661087262,33.27,76832.29,0.0,-0.70717,0.00017,21.44173]
[1779661092297,33.27,76831.54,0.0,-0.70727,0.00017,21.43793]
[1779661094311,33.27,76826.56,0.0,-0.70809,0.00017,21.4086]
[1779661095318,33.27,76822.89,0.0,-0.7087,0.00017,21.38692]
[1779661098339,33.28,76808.38,0.0,-0.71108,0.00016,21.30075]
[1779661099346,33.28,76802.15,0.0,-0.7121,0.00016,21.26346]
[1779661101360,33.28,76794.7,0.0,-0.71332,0.00016,21.21873]
[1779661102367,33.28,76786.47,0.0,-0.71467,0.00016,21.16886]
[1779661105388,33.28,76791.49,0.0,-0.71385,0.00016,21.19919]
[1779661110423,33.28,76789.64,0.0,-0.71417,0.00016,21.18768]
[1779661114451,33.27,76786.9,0.0,-0.71465,0.00016,21.16679]
[1779661119486,33.27,76786.42,0.0,-0.71473,0.00016,21.16365]
[1779661122507,33.27,76780.35,0.0,-0.71573,0.00016,21.12662]
[1779661123222,33.27,76780.35,0.0,-0.71573,0.00016,21.12662]
[1779661123642,33.27,76774.72,0.0,-0.71665,0.00016,21.09229]
[1779661124521,33.27,76768.79,0.0,-0.71762,0.00016,21.05597]
[1779661129556,33.27,76776.71,0.0,-0.71633,0.00016,21.10425]
[1779661132577,33.27,76773.57,0.0,-0.71685,0.00016,21.0849]
[1779661133584,33.27,76776.8,0.0,-0.71633,0.00016,21.10452]
[1779661134591,33.27,76779.68,0.0,-0.71586,0.00016,21.12199]
[1779661139626,33.27,76778.71,0.0,-0.71603,0.00016,21.11562]
[1779661141757,33.27,76778.24,0.0,-0.71611,0.00016,21.11267]
[1779661141821,33.27,76785.7,0.0,-0.71489,0.00016,21.15805]
[1779661142647,33.27,76790.64,0.0,-0.71408,0.00016,21.18795]
[1779661147682,33.27,76791.8,0.0,-0.7139,0.00016,21.1946]
[1779661150346,33.26,76792.01,0.0,-0.71387,0.00016,21.19571]
[1779661150970,33.26,76792.01,0.0,-0.71387,0.00016,21.19571]
[1779661151036,33.26,76787.43,0.0,-0.71462,0.00016,21.16788]
[1779661155538,33.26,76787.65,0.0,-0.71459,0.00016,21.16893]
[1779661155948,33.26,76787.65,0.0,-0.71459,0.00016,21.16893]
[1779661162789,33.26,76791.3,0.0,-0.71401,0.00016,21.19044]
[1779661164038,33.26,76791.3,0.0,-0.71401,0.00016,21.19044]
[1779661164803,33.26,76785.81,0.0,-0.71492,0.00016,21.157]
[1779661167824,33.26,76783.26,0.0,-0.71534,0.00016,21.1414]
[1779661172174,33.26,76784.35,0.0,-0.71516,0.00016,21.14794]
[1779661171854,33.26,76788.31,0.0,-0.71454,0.00016,21.16788]
[1779661174876,33.26,76792.16,0.0,-0.71391,0.00016,21.19109]
[1779661175883,33.26,76795.29,0.0,-0.7134,0.00016,21.20996]
[1779661182103,33.26,76794.29,0.0,-0.71357,0.00016,21.20378]
[1779661182156,33.26,76794.29,0.0,-0.71357,0.00016,21.20378]
[1779661182932,33.26,76789.97,0.0,-0.71429,0.00016,21.17735]
[1779661184946,33.26,76786.63,0.0,-0.71484,0.00016,21.157]
[1779661188873,33.26,76786.85,0.0,-0.7148,0.00016,21.15826]
[1779661189757,33.26,76786.12,0.0,-0.71492,0.00016,21.1538]
[1779661189981,33.25,76782.3,0.0,-0.71555,0.00016,21.13052]
[1779661190690,33.25,76782.3,0.0,-0.71555,0.00016,21.13052]
[1779661190988,33.25,76779.07,0.0,-0.71608,0.00016,21.1108]
[1779661191995,33.25,76775.45,0.0,-0.71667,0.00016,21.08869]
[1779661197030,33.26,76773.29,0.0,-0.71702,0.00016,21.07561]
[1779661202065,33.25,76778.47,0.0,-0.71618,0.00016,21.10718]
[1779661203072,33.25,76786.99,0.0,-0.71478,0.00016,21.15906]
[1779661205086,33.25,76791.35,0.0,-0.71407,0.00016,21.18545]
[1779661207088,33.25,76792.66,0.0,-0.71386,0.00016,21.19333]
[1779661207101,33.25,76796.48,0.0,-0.71323,0.00016,21.21636]
[1779661212136,33.25,76798.1,0.0,-0.71297,0.00016,21.22605]
[1779661217171,33.25,76799.13,0.0,-0.71281,0.00016,21.23189]
[1779661222207,33.25,76798.94,0.0,-0.71286,0.00016,21.23012]
[1779661226235,33.25,76808.11,0.0,-0.71135,0.00016,21.28524]
[1779661231270,33.26,76810.83,0.0,-0.71089,0.00016,21.29882]
[1779661236305,33.26,76800.79,0.0,-0.71252,0.00016,21.23943]
[1779661237312,33.26,76797.18,0.0,-0.71311,0.00016,21.21754]
[1779661238319,33.26,76806.34,0.0,-0.7116,0.00016,21.27276]
[1779661239329,33.26,76810.4,0.0,-0.71094,0.00016,21.29712]
[1779661244361,33.26,76809.12,0.0,-0.71115,0.00016,21.28936]
[1779661249396,33.26,76808.14,0.0,-0.71131,0.00016,21.28345]
[1779661253424,33.26,76804.87,0.0,-0.71185,0.00016,21.26367]
[1779661256445,33.26,76800.56,0.0,-0.71257,0.00016,21.23756]
[1779661261991,33.26,76798.61,0.0,-0.71289,0.00016,21.2257]
[1779661262104,33.26,76791.57,0.0,-0.71405,0.00016,21.18306]
[1779661262496,33.26,76781.01,0.0,-0.71578,0.00016,21.11893]
[1779661263498,33.26,76774.56,0.0,-0.71684,0.00016,21.07937]
[1779661264505,33.26,76770.86,0.0,-0.71745,0.00016,21.05668]
[1779661269710,33.25,76769.16,0.0,-0.71773,0.00016,21.04617]
[1779661271557,33.25,76764.26,0.0,-0.71854,0.00016,21.01583]
[1779661274579,33.25,76766.98,0.0,-0.7181,0.00016,21.0321]
[1779661279322,33.25,76766.19,0.0,-0.71825,0.00016,21.02677]
[1779661279616,33.25,76756.8,0.0,-0.71979,0.00016,20.96862]
[1779661280623,33.25,76755.64,0.0,-0.71998,0.00016,20.96134]
[1779661282637,33.25,76758.12,0.0,-0.71958,0.00016,20.97641]
[1779661287673,33.24,76758.28,0.0,-0.71957,0.00016,20.97672]
[1779661291702,33.24,76762.4,0.0,-0.71895,0.00016,20.99735]
[1779661292709,33.24,76764.87,0.0,-0.71855,0.00016,21.01238]
[1779661297744,33.24,76765.82,0.0,-0.71842,0.00016,21.01752]
[1779661301773,33.23,76769.17,0.0,-0.71788,0.00016,21.03779]
[1779661306808,33.23,76768.74,0.0,-0.71796,0.00016,21.03462]
[1779661307566,33.23,76768.74,0.0,-0.71796,0.00016,21.03462]
[1779661307815,33.23,76771.74,0.0,-0.71748,0.00016,21.05291]
[1779661308822,33.23,76779.12,0.0,-0.71627,0.00016,21.09806]
[1779661310835,33.23,76782.7,0.0,-0.71568,0.00016,21.11988]
[1779661315872,33.23,76782.52,0.0,-0.71572,0.00016,21.11858]
[1779661320906,33.23,76782.98,0.0,-0.71565,0.00016,21.12118]
[1779661323929,33.23,76779.43,0.0,-0.71623,0.00016,21.09942]
[1779661325942,33.23,76789.66,0.0,-0.71456,0.00016,21.16165]
[1779661326547,33.23,76789.66,0.0,-0.71456,0.00016,21.16165]
[1779661326949,33.23,76799.43,0.0,-0.71295,0.00016,21.22072]
[1779661327956,33.23,76806.02,0.0,-0.71187,0.00016,21.26032]
[1779661332993,33.22,76809.65,0.0,-0.7113,0.00017,21.28136]
[1779661338405,33.22,76807.9,0.0,-0.7116,0.00016,21.27021]
[1779661345087,33.22,76804.61,0.0,-0.71218,0.00016,21.24929]
[1779661346094,33.22,76808.79,0.0,-0.71149,0.00017,21.27439]
[1779661351129,33.21,76810.44,0.0,-0.71126,0.00017,21.27983]
[1779661356165,33.21,76810.7,0.0,-0.71123,0.00017,21.28098]
[1779661360192,33.21,76814.53,0.0,-0.71061,0.00017,21.30346]
[1779661365227,33.21,76812.38,0.0,-0.71098,0.00017,21.28998]
[1779661370262,33.2,76810.11,0.0,-0.71137,0.00017,21.27582]
[1779661375297,33.2,76810.37,0.0,-0.71135,0.00017,21.27674]
[1779661379325,33.2,76813.29,0.0,-0.71088,0.00017,21.29375]
[1779661382346,33.2,76817.0,0.0,-0.71028,0.00017,21.31541]
[1779661385374,33.2,76811.98,0.0,-0.71112,0.00017,21.28513]
[1779661387393,33.19,76803.46,0.0,-0.71253,0.00016,21.23344]
[1779661388400,33.19,76806.45,0.0,-0.71204,0.00017,21.25146]
[1779661389407,33.19,76812.67,0.0,-0.71101,0.00017,21.28886]
[1779661394442,33.19,76812.8,0.0,-0.711,0.00017,21.28941]
[1779661399477,33.19,76812.92,0.0,-0.71099,0.00017,21.28964]
[1779661400503,33.19,76808.53,0.0,-0.71172,0.00017,21.26324]
[1779661401691,33.19,76813.35,0.0,-0.71093,0.00017,21.29201]
[1779661407537,33.19,76813.57,0.0,-0.71091,0.00017,21.29261]
[1779661413434,33.18,76813.82,0.0,-0.71091,0.00017,21.28954]
[1779661414160,33.18,76813.97,0.0,-0.71089,0.00017,21.29031]
[1779661414277,33.18,76813.97,0.0,-0.71089,0.00017,21.29031]
[1779661414305,33.18,76826.64,0.0,-0.7088,0.00017,21.366]
[1779661414587,33.18,76841.95,0.0,-0.70625,0.00017,21.45689]
[1779661415594,33.18,76845.23,0.0,-0.7057,0.00017,21.47648]
[1779661420815,33.19,76845.11,0.0,-0.7057,0.00017,21.47639]
[1779661426671,33.19,76844.9,0.0,-0.7057,0.00017,21.47639]
[1779661431386,33.19,76845.96,0.0,-0.70551,0.00017,21.48303]
[1779661431450,33.19,76845.96,0.0,-0.70551,0.00017,21.48303]
[1779661431490,33.2,76847.63,0.0,-0.70523,0.00017,21.49298]
[1779661431541,33.2,76847.63,0.0,-0.70523,0.00017,21.49298]
[1779661431708,33.2,76867.14,0.0,-0.70196,0.00017,21.60731]
[1779661433466,33.2,76864.33,0.0,-0.70243,0.00017,21.59112]
[1779661434950,33.2,76861.55,0.0,-0.70289,0.00017,21.57491]
[1779661437750,33.2,76870.49,0.0,-0.70139,0.00017,21.62731]
[1779661440151,33.2,76873.33,0.0,-0.70091,0.00017,21.64383]
[1779661440200,33.2,76873.33,0.0,-0.70091,0.00017,21.64383]
[1779661440221,33.2,76873.33,0.0,-0.70091,0.00017,21.64383]
[1779661440225,33.2,76873.33,0.0,-0.70091,0.00017,21.64383]
[1779661440277,33.2,76873.33,0.0,-0.70091,0.00017,21.64383]
[1779661440470,33.2,76873.33,0.0,-0.70091,0.00017,21.64383]
[1779661440819,33.2,76873.53,0.0,-0.70087,0.00017,21.64504]
[1779661441215,33.2,76873.53,0.0,-0.70087,0.00017,21.64504]
[1779661441337,33.2,76873.53,0.0,-0.70087,0.00017,21.64504]
[1779661441384,33.2,76873.53,0.0,-0.70087,0.00017,21.64504]
[1779661441397,33.2,76873.53,0.0,-0.70087,0.00017,21.64504]
[1779661442128,33.2,76865.61,0.0,-0.7022,0.00017,21.59914]
[1779661443330,33.2,76857.07,0.0,-0.70362,0.00017,21.54939]
[1779661443942,33.2,76861.09,0.0,-0.70295,0.00017,21.57302]
[1779661444799,33.2,76864.6,0.0,-0.70236,0.00017,21.5936]
[1779661447821,33.2,76858.9,0.0,-0.7033,0.00017,21.56063]
[1779661448581,33.2,76858.9,0.0,-0.7033,0.00017,21.56063]
[1779661448633,33.2,76858.9,0.0,-0.7033,0.00017,21.56063]
[1779661448686,33.2,76858.9,0.0,-0.7033,0.00017,21.56063]
[1779661448720,33.2,76858.9,0.0,-0.7033,0.00017,21.56063]
[1779661448828,33.2,76854.5,0.0,-0.70403,0.00017,21.53501]
[1779661452856,33.21,76850.41,0.0,-0.7047,0.00017,21.5116]
[1779661454410,33.21,76850.41,0.0,-0.7047,0.00017,21.5116]
[1779661454461,33.21,76850.41,0.0,-0.7047,0.00017,21.5116]
[1779661454472,33.21,76850.41,0.0,-0.7047,0.00017,21.5116]
[1779661454534,33.21,76851.81,0.0,-0.70445,0.00017,21.52013]
[1779661454607,33.21,76851.81,0.0,-0.70445,0.00017,21.52013]
[1779661454870,33.21,76850.25,0.0,-0.70472,0.00017,21.51098]
[1779661456884,33.21,76846.19,0.0,-0.70538,0.00017,21.48743]
[1779661458898,33.21,76844.87,0.0,-0.70559,0.00017,21.48003]
[1779661461494,33.21,76845.02,0.0,-0.70556,0.00017,21.48111]
[1779661461530,33.21,76845.02,0.0,-0.70556,0.00017,21.48111]
[1779661461546,33.21,76845.02,0.0,-0.70556,0.00017,21.48111]
[1779661461506,33.21,76845.82,0.0,-0.70542,0.00017,21.48619]
[1779661461919,33.21,76846.79,0.0,-0.70525,0.00017,21.49189]
[1779661464972,33.22,76845.34,0.0,-0.70549,0.00017,21.48372]
[1779661465073,33.22,76845.24,0.0,-0.7055,0.00017,21.48332]
[1779661472996,33.22,76845.04,0.0,-0.70551,0.00017,21.47957]
[1779661476452,33.23,76845.44,0.0,-0.70544,0.00017,21.4823]
[1779661476456,33.23,76843.51,0.0,-0.70575,0.00017,21.47113]
[1779661477036,33.23,76839.97,0.0,-0.70633,0.00017,21.45046]
[1779661483078,33.24,76838.8,0.0,-0.70649,0.00017,21.44486]
[1779661488113,33.24,76838.59,0.0,-0.70649,0.00017,21.44474]
[1779661493148,33.25,76838.6,0.0,-0.70646,0.00017,21.44592]
[1779661498183,33.25,76838.3,0.0,-0.70647,0.00017,21.44528]
[1779661502773,33.26,76837.69,0.0,-0.70655,0.00017,21.44258]
[1779661503218,33.26,76831.35,0.0,-0.70759,0.00017,21.40532]
[1779661504501,33.26,76827.53,0.0,-0.70822,0.00017,21.38303]
[1779661505234,33.26,76832.97,0.0,-0.70732,0.00017,21.41528]
[1779661506241,33.26,76836.52,0.0,-0.70672,0.00017,21.43642]
[1779661508255,33.26,76830.42,0.0,-0.70772,0.00017,21.40063]
[1779661513290,33.27,76824.92,0.0,-0.70861,0.00017,21.3689]
[1779661515304,33.27,76818.21,0.0,-0.70971,0.00017,21.32937]
[1779661516311,33.27,76815.43,0.0,-0.71016,0.00017,21.31295]
[1779661519336,33.27,76824.51,0.0,-0.70864,0.00017,21.36763]
[1779661520342,33.27,76830.55,0.0,-0.70764,0.00017,21.40359]
[1779661522356,33.27,76832.74,0.0,-0.70727,0.00017,21.41676]
[1779661526384,33.28,76830.29,0.0,-0.70767,0.00017,21.40263]
[1779661528398,33.28,76833.08,0.0,-0.7072,0.00017,21.41935]
[1779661533433,33.28,76829.69,0.0,-0.70777,0.00017,21.39571]
[1779661534441,33.28,76825.54,0.0,-0.70846,0.00017,21.37121]
[1779661535447,33.28,76816.7,0.0,-0.70991,0.00017,21.31871]
[1779661536454,33.28,76814.57,0.0,-0.71027,0.00017,21.30577]
[1779661538468,33.28,76814.56,0.0,-0.71028,0.00017,21.30537]
[1779661543504,33.27,76814.36,0.0,-0.71034,0.00017,21.30328]
[1779661547532,33.27,76812.4,0.0,-0.71069,0.00017,21.29088]
[1779661552567,33.27,76812.29,0.0,-0.71073,0.00017,21.28921]
[1779661554581,33.26,76814.83,0.0,-0.71032,0.00017,21.30408]
[1779661555588,33.26,76817.13,0.0,-0.70995,0.00017,21.31764]
[1779661556594,33.26,76820.75,0.0,-0.70935,0.00017,21.33911]
[1779661557602,33.26,76824.48,0.0,-0.70874,0.00017,21.36119]
[1779661562637,33.26,76826.13,0.0,-0.70848,0.00017,21.37067]
[1779661567672,33.26,76827.4,0.0,-0.70829,0.00017,21.37752]
[1779661569686,33.25,76823.33,0.0,-0.70897,0.00017,21.35304]
[1779661571700,33.25,76825.94,0.0,-0.70854,0.00017,21.36833]
[1779661572707,33.25,76831.55,0.0,-0.70761,0.00017,21.40163]
[1779661577742,33.25,76834.18,0.0,-0.70719,0.00017,21.41665]
[1779661578977,33.25,76834.18,0.0,-0.70719,0.00017,21.41665]
[1779661579042,33.25,76835.1,0.0,-0.70705,0.00017,21.42192]
[1779661579756,33.25,76838.14,0.0,-0.70655,0.00017,21.4397]
[1779661582777,33.25,76834.39,0.0,-0.70718,0.00017,21.41718]
[1779661588819,33.24,76833.98,0.0,-0.70726,0.00017,21.41421]
[1779661592847,33.24,76836.5,0.0,-0.70688,0.00017,21.42469]
[1779661593854,33.24,76839.47,0.0,-0.7064,0.00017,21.44206]
[1779661596876,33.24,76842.4,0.0,-0.70592,0.00017,21.45878]
[1779661601911,33.23,76842.49,0.0,-0.70594,0.00017,21.45837]
[1779661602918,33.23,76845.25,0.0,-0.70548,0.00017,21.47444]
[1779661607953,33.23,76850.26,0.0,-0.70467,0.00017,21.50299]
[1779661612988,33.23,76848.01,0.0,-0.70506,0.00017,21.4894]
[1779661616431,33.23,76846.09,0.0,-0.70538,0.00017,21.47802]
[1779661616492,33.23,76841.49,0.0,-0.70615,0.00017,21.45077]
[1779661617019,33.22,76824.96,0.0,-0.70891,0.00017,21.35249]
[1779661618026,33.22,76819.12,0.0,-0.70988,0.00017,21.31745]
[1779661623061,33.22,76818.61,0.0,-0.70999,0.00017,21.31355]
[1779661628096,33.22,76820.52,0.0,-0.7097,0.00017,21.32417]
[1779661631117,33.21,76812.86,0.0,-0.71098,0.00017,21.27785]
[1779661637159,33.21,76811.41,0.0,-0.71125,0.00017,21.26818]
[1779661641187,33.2,76814.64,0.0,-0.71073,0.00017,21.28678]
[1779661646222,33.2,76816.02,0.0,-0.71053,0.00017,21.29412]
[1779661652263,33.2,76816.17,0.0,-0.71057,0.00017,21.28983]
[1779661657299,33.19,76814.9,0.0,-0.7108,0.00017,21.28134]
[1779661663341,33.19,76808.64,0.0,-0.71187,0.00017,21.24268]
[1779661664348,33.19,76806.19,0.0,-0.71228,0.00017,21.22778]
[1779661666362,33.18,76814.91,0.0,-0.71084,0.00017,21.28002]
[1779661667369,33.18,76822.7,0.0,-0.70956,0.00017,21.32651]
[1779661668376,33.18,76825.3,0.0,-0.70913,0.00017,21.3419]
[1779661673411,33.18,76825.68,0.0,-0.70909,0.00017,21.34342]
[1779661681468,33.17,76825.2,0.0,-0.7092,0.00017,21.33949]
[1779661686508,33.17,76826.93,0.0,-0.70893,0.00017,21.34907]
[1779661689076,33.17,76828.06,0.0,-0.70876,0.00017,21.35545]
[1779661689529,33.17,76832.02,0.0,-0.7081,0.00017,21.37885]
[1779661693557,33.16,76835.61,0.0,-0.70753,0.00017,21.39944]
[1779661698597,33.16,76828.21,0.0,-0.70879,0.00017,21.35433]
[1779661699604,33.16,76825.75,0.0,-0.70921,0.00017,21.33943]
[1779661700517,33.16,76825.75,0.0,-0.70921,0.00017,21.33943]
[1779661700611,33.16,76826.25,0.0,-0.70913,0.00017,21.34224]
[1779661701618,33.16,76821.96,0.0,-0.70984,0.00017,21.31648]
[1779661707661,33.15,76820.23,0.0,-0.71015,0.00017,21.30527]
[1779661712696,33.15,76821.08,0.0,-0.71006,0.00017,21.30553]
[1779661717742,33.14,76820.03,0.0,-0.71026,0.00017,21.29837]
[1779661718745,33.14,76812.9,0.0,-0.71145,0.00017,21.25534]
[1779661723780,33.14,76814.36,0.0,-0.71122,0.00017,21.26355]
[1779661729822,33.14,76814.16,0.0,-0.71128,0.00017,21.26171]
[1779661734857,33.14,76810.19,0.0,-0.71195,0.00017,21.2373]
[1779661738887,33.13,76808.04,0.0,-0.71231,0.00017,21.22405]
[1779661740901,33.13,76810.65,0.0,-0.71188,0.00017,21.23968]
[1779661745936,33.13,76810.96,0.0,-0.71184,0.00017,21.24116]
[1779661750971,33.13,76810.98,0.0,-0.71185,0.00017,21.24091]
[1779661756008,33.13,76811.33,0.0,-0.7118,0.00017,21.24266]
[1779661761045,33.13,76810.59,0.0,-0.71194,0.00017,21.23783]
[1779661766080,33.12,76809.95,0.0,-0.71205,0.00017,21.23365]
[1779661769859,33.12,76809.42,0.0,-0.71214,0.00017,21.23032]
[1779661769107,33.12,76802.55,0.0,-0.71328,0.00017,21.18869]
[1779661770112,33.12,76794.95,0.0,-0.71453,0.00016,21.14246]
[1779661772126,33.12,76785.79,0.0,-0.71607,0.00016,21.08242]
[1779661774140,33.12,76782.27,0.0,-0.71665,0.00016,21.06093]
[1779661777887,33.12,76781.32,0.0,-0.7168,0.00016,21.05515]
[1779661778171,33.12,76776.16,0.0,-0.71765,0.00016,21.02347]
[1779661780185,33.12,76773.52,0.0,-0.71809,0.00016,21.0071]
[1779661782601,33.12,76772.68,0.0,-0.71823,0.00016,21.0019]
[1779661782756,33.12,76772.68,0.0,-0.71823,0.00016,21.0019]
[1779661782830,33.12,76772.68,0.0,-0.71823,0.00016,21.0019]
[1779661782857,33.12,76771.69,0.0,-0.71839,0.00016,20.99576]
[1779661782973,33.12,76771.69,0.0,-0.71839,0.00016,20.99576]
[1779661783205,33.12,76771.9,0.0,-0.71836,0.00016,20.99705]
[1779661790255,33.12,76769.19,0.0,-0.71881,0.00016,20.98011]
[1779661791262,33.12,76761.55,0.0,-0.72006,0.00016,20.93271]
[1779661792269,33.12,76756.99,0.0,-0.72081,0.00016,20.90432]
[1779661794284,33.12,76759.48,0.0,-0.72041,0.00016,20.91954]
[1779661799319,33.12,76761.01,0.0,-0.72018,0.00016,20.92832]
[1779661801333,33.12,76767.5,0.0,-0.71912,0.00016,20.9682]
[1779661802340,33.12,76775.03,0.0,-0.71789,0.00016,21.01463]
[1779661806368,33.11,76777.81,0.0,-0.71744,0.00016,21.03143]
[1779661809389,33.11,76769.57,0.0,-0.7188,0.00016,20.98038]
[1779661810658,33.11,76769.57,0.0,-0.7188,0.00016,20.98038]
[1779661810682,33.11,76775.99,0.0,-0.71775,0.00016,21.01991]
[1779661811403,33.11,76789.21,0.0,-0.71558,0.00016,21.10103]
[1779661812411,33.11,76791.16,0.0,-0.71526,0.00016,21.11283]
[1779661813418,33.11,76795.84,0.0,-0.71449,0.00016,21.14124]
[1779661814425,33.11,76808.32,0.0,-0.71243,0.00017,21.21698]
[1779661815432,33.11,76806.72,0.0,-0.71269,0.00017,21.20724]
[1779661816439,33.11,76802.5,0.0,-0.71339,0.00017,21.18158]
[1779661821475,33.11,76804.96,0.0,-0.713,0.00017,21.1962]
[1779661822482,33.11,76809.29,0.0,-0.71228,0.00017,21.22233]
[1779661826510,33.11,76814.05,0.0,-0.71151,0.00017,21.25065]
[1779661831545,33.1,76813.87,0.0,-0.71158,0.00017,21.24497]
[1779661833562,33.1,76817.35,0.0,-0.71101,0.00017,21.26573]
[1779661835576,33.1,76820.25,0.0,-0.71053,0.00017,21.28293]
[1779661836653,33.1,76820.25,0.0,-0.71053,0.00017,21.28293]
[1779661836677,33.1,76836.76,0.0,-0.70779,0.00017,21.38164]
[1779661837590,33.1,76844.29,0.0,-0.70654,0.00017,21.42622]
[1779661838066,33.1,76844.29,0.0,-0.70654,0.00017,21.42622]
[1779661838597,33.1,76832.55,0.0,-0.70849,0.00017,21.35655]
[1779661839604,33.1,76829.71,0.0,-0.70896,0.00017,21.33982]
[1779661844354,33.1,76831.66,0.0,-0.70863,0.00017,21.3514]
[1779661848335,33.1,76833.1,0.0,-0.70841,0.00017,21.35949]
[1779661850681,33.1,76829.02,0.0,-0.7091,0.00017,21.33475]
[1779661852370,33.1,76830.04,0.0,-0.70893,0.00017,21.34081]
[1779661853702,33.1,76837.34,0.0,-0.70772,0.00017,21.38422]
[1779661858738,33.09,76837.52,0.0,-0.70771,0.00017,21.38463]
[1779661863770,33.09,76838.52,0.0,-0.70756,0.00017,21.38999]
[1779661868974,33.09,76837.94,0.0,-0.70768,0.00017,21.3858]
[1779661869816,33.09,76838.07,0.0,-0.70766,0.00017,21.38628]
[1779661870825,33.09,76848.37,0.0,-0.70595,0.00017,21.44728]
[1779661871831,33.09,76861.23,0.0,-0.70379,0.00017,21.52322]
[1779661873659,33.09,76860.45,0.0,-0.70391,0.00017,21.51885]
[1779661873845,33.09,76869.02,0.0,-0.70247,0.00017,21.56922]
[1779661874852,33.09,76872.44,0.0,-0.70189,0.00017,21.58934]
[1779661876873,33.09,76875.46,0.0,-0.70138,0.00017,21.60712]
[1779661877376,33.09,76875.46,0.0,-0.70138,0.00017,21.60712]
[1779661877879,33.09,76879.52,0.0,-0.70069,0.00017,21.63082]
[1779661882934,33.09,76879.0,0.0,-0.70077,0.00017,21.62809]
[1779661883487,33.09,76879.0,0.0,-0.70077,0.00017,21.62809]
[1779661883930,33.09,76878.72,0.0,-0.70081,0.00017,21.6266]
[1779661884937,33.09,76873.61,0.0,-0.70167,0.00017,21.59694]
[1779661885944,33.09,76870.52,0.0,-0.70219,0.00017,21.57902]
[1779661886951,33.09,76864.24,0.0,-0.70324,0.00017,21.5424]
[1779661889972,33.1,76868.73,0.0,-0.70247,0.00017,21.56911]
[1779661892993,33.1,76871.44,0.0,-0.70203,0.00017,21.58124]
[1779661896020,33.1,76865.33,0.0,-0.70305,0.00017,21.54575]
[1779661897021,33.1,76858.7,0.0,-0.70416,0.00017,21.50705]
[1779661898041,33.1,76850.53,0.0,-0.70553,0.00017,21.45891]
[1779661899998,33.1,76840.78,0.0,-0.70716,0.00017,21.40087]
[1779661903077,33.1,76838.18,0.0,-0.7076,0.00017,21.3852]
[1779661908111,33.1,76839.77,0.0,-0.70735,0.00017,21.39434]
[1779661910956,33.1,76833.64,0.0,-0.70838,0.00017,21.35761]
[1779661916171,33.09,76834.95,0.0,-0.70817,0.00017,21.36504]
[1779661921206,33.09,76834.13,0.0,-0.70831,0.00017,21.35993]
[1779661923957,33.09,76834.24,0.0,-0.7083,0.00017,21.36054]
[1779661923988,33.09,76834.24,0.0,-0.7083,0.00017,21.36054]
[1779661924008,33.09,76834.15,0.0,-0.70831,0.00017,21.35995]
[1779661924257,33.09,76826.67,0.0,-0.70956,0.00017,21.31517]
[1779661927824,33.09,76829.86,0.0,-0.70904,0.00017,21.33385]
[1779661931302,33.09,76824.57,0.0,-0.70994,0.00017,21.30161]
[1779661932309,33.09,76818.53,0.0,-0.71095,0.00017,21.26512]
[1779661938351,33.08,76816.41,0.0,-0.71132,0.00017,21.25148]
[1779661940365,33.08,76811.36,0.0,-0.71217,0.00017,21.22064]
[1779661944393,33.08,76804.54,0.0,-0.71332,0.00017,21.17868]
[1779661949428,33.07,76803.84,0.0,-0.71345,0.00017,21.1737]
[1779661954463,33.07,76803.39,0.0,-0.71358,0.00017,21.16624]
[1779661959499,33.07,76801.22,0.0,-0.71395,0.00017,21.15247]
[1779661962521,33.07,76792.0,0.0,-0.71548,0.00016,21.09587]
[1779661963833,33.07,76788.39,0.0,-0.71608,0.00016,21.07363]
[1779661966023,33.07,76787.31,0.0,-0.71626,0.00016,21.06689]
[1779661966108,33.07,76778.45,0.0,-0.71773,0.00016,21.01226]
[1779661966549,33.06,76772.22,0.0,-0.71875,0.00016,20.9737]
[1779661968563,33.06,76762.16,0.0,-0.72041,0.00016,20.91121]
[1779661970578,33.06,76761.78,0.0,-0.72047,0.00016,20.90868]
[1779661971999,33.06,76761.78,0.0,-0.72047,0.00016,20.90868]
[1779661972071,33.06,76765.01,0.0,-0.71995,0.00016,20.92861]
[1779661972592,33.06,76777.72,0.0,-0.71786,0.00016,21.0072]
[1779661973599,33.06,76779.04,0.0,-0.71765,0.00016,21.01524]
[1779661975615,33.06,76784.63,0.0,-0.71673,0.00016,21.04942]
[1779661980654,33.06,76783.97,0.0,-0.71684,0.00016,21.04529]
[1779661981661,33.06,76780.28,0.0,-0.71746,0.00016,21.02242]
[1779661984682,33.06,76782.87,0.0,-0.71704,0.00016,21.03792]
[1779661985689,33.06,76785.15,0.0,-0.71667,0.00016,21.05177]
[1779661987705,33.06,76797.39,0.0,-0.71466,0.00017,21.12647]
[1779661988712,33.06,76798.06,0.0,-0.71455,0.00017,21.13048]
[1779661993747,33.05,76803.04,0.0,-0.71375,0.00017,21.16001]
[1779661994754,33.05,76810.69,0.0,-0.71249,0.00017,21.20635]
[1779662000796,33.05,76810.82,0.0,-0.71249,0.00017,21.20625]
[1779662001923,33.05,76813.25,0.0,-0.71209,0.00017,21.22082]
[1779662003817,33.05,76816.49,0.0,-0.71156,0.00017,21.2401]
[1779662005839,33.04,76821.13,0.0,-0.7108,0.00017,21.26774]
[1779662006844,33.04,76829.19,0.0,-0.70946,0.00017,21.31609]
[1779662011879,33.04,76830.03,0.0,-0.70938,0.00017,21.31625]
[1779662016914,33.04,76831.84,0.0,-0.7091,0.00017,21.32636]
[1779662020942,33.03,76828.76,0.0,-0.70963,0.00017,21.30731]
[1779662025977,33.03,76829.34,0.0,-0.70955,0.00017,21.31005]
[1779662028998,33.03,76819.92,0.0,-0.71113,0.00017,21.2529]
[1779662030008,33.03,76817.22,0.0,-0.71158,0.00017,21.23647]
[1779662034033,33.02,76812.52,0.0,-0.71238,0.00017,21.20762]
[1779662036047,33.02,76816.07,0.0,-0.71179,0.00017,21.22895]
[1779662037054,33.02,76812.56,0.0,-0.71238,0.00017,21.20761]
[1779662038061,33.02,76807.54,0.0,-0.71321,0.00017,21.17704]
[1779662041082,33.02,76804.6,0.0,-0.71371,0.00017,21.15896]
[1779662046118,33.02,76804.49,0.0,-0.71373,0.00017,21.15806]
[1779662051671,33.02,76804.34,0.0,-0.71376,0.00017,21.15686]
[1779662057195,33.02,76808.22,0.0,-0.71314,0.00017,21.17987]
[1779662059209,33.02,76810.9,0.0,-0.7127,0.00017,21.19595]
[1779662060216,33.02,76815.57,0.0,-0.71193,0.00017,21.22415]
[1779662062230,33.01,76818.97,0.0,-0.71137,0.00017,21.24445]
[1779662063237,33.01,76815.18,0.0,-0.71201,0.00017,21.22119]
[1779662065252,33.01,76804.12,0.0,-0.71385,0.00017,21.15385]
[1779662067073,33.01,76802.58,0.0,-0.71411,0.00017,21.14416]
[1779662069280,33.01,76787.76,0.0,-0.71657,0.00016,21.05307]
[1779662070291,33.01,76787.24,0.0,-0.71666,0.00016,21.04975]
[1779662074884,33.01,76787.46,0.0,-0.71666,0.00016,21.04667]
[1779662075085,33.01,76787.46,0.0,-0.71666,0.00016,21.04667]
[1779662075089,33.01,76786.52,0.0,-0.71682,0.00016,21.04078]
[1779662075383,33.01,76786.52,0.0,-0.71682,0.00016,21.04078]
[1779662075441,33.01,76775.21,0.0,-0.71868,0.00016,20.97096]
[1779662076333,33.01,76766.33,0.0,-0.72015,0.00016,20.91572]
[1779662077340,33.0,76761.67,0.0,-0.72092,0.00016,20.88644]
[1779662078924,33.0,76761.67,0.0,-0.72092,0.00016,20.88644]
[1779662078932,33.0,76761.99,0.0,-0.72087,0.00016,20.88835]
[1779662082871,33.0,76758.7,0.0,-0.72141,0.00016,20.86747]
[1779662084983,33.0,76758.23,0.0,-0.72149,0.00016,20.86446]
[1779662085085,33.0,76757.93,0.0,-0.72154,0.00016,20.86252]
[1779662087410,33.0,76755.57,0.0,-0.72193,0.00016,20.84762]
[1779662088417,33.0,76760.96,0.0,-0.72105,0.00016,20.88126]
[1779662089424,33.0,76767.59,0.0,-0.71997,0.00016,20.92249]
[1779662092445,33.0,76770.75,0.0,-0.71946,0.00016,20.94189]
[1779662095466,33.0,76768.17,0.0,-0.71989,0.00016,20.92562]
[1779662101508,33.0,76769.33,0.0,-0.71971,0.00016,20.93246]
[1779662103522,33.0,76764.89,0.0,-0.72044,0.00016,20.90461]
[1779662107550,32.99,76762.25,0.0,-0.72088,0.00016,20.88787]
[1779662110571,32.99,76766.13,0.0,-0.72025,0.00016,20.91182]
[1779662115606,32.99,76766.08,0.0,-0.72027,0.00016,20.9112]
[1779662119635,32.99,76759.76,0.0,-0.72131,0.00016,20.8715]
[1779662120641,32.99,76764.03,0.0,-0.72061,0.00016,20.89808]
[1779662122657,32.99,76761.36,0.0,-0.72106,0.00016,20.88128]
[1779662127691,32.99,76761.78,0.0,-0.72098,0.00016,20.88401]
[1779662131718,32.99,76758.95,0.0,-0.72148,0.00016,20.86213]
[1779662132726,32.99,76755.24,0.0,-0.72209,0.00016,20.83888]
[1779662133733,32.99,76752.68,0.0,-0.72251,0.00016,20.82282]
[1779662138768,32.99,76753.13,0.0,-0.72244,0.00016,20.82558]
[1779662140782,32.99,76757.9,0.0,-0.72166,0.00016,20.8554]
[1779662145820,32.99,76760.22,0.0,-0.72128,0.00016,20.86964]
[1779662147834,32.99,76762.6,0.0,-0.7209,0.00016,20.88438]
[1779662152870,32.99,76762.27,0.0,-0.72096,0.00016,20.88195]
[1779662155934,32.99,76762.39,0.0,-0.72094,0.00016,20.88256]
[1779662156036,32.99,76762.39,0.0,-0.72094,0.00016,20.88256]
[1779662156141,32.99,76753.46,0.0,-0.72241,0.00016,20.82665]
[1779662156907,32.99,76743.56,0.0,-0.72403,0.00016,20.76439]
[1779662157918,32.98,76745.16,0.0,-0.72377,0.00016,20.77442]
[1779662160980,32.98,76744.85,0.0,-0.72382,0.00016,20.77238]
[1779662160988,32.98,76735.47,0.0,-0.72535,0.00016,20.71315]
[1779662161944,32.98,76726.4,0.0,-0.72683,0.00016,20.65559]
[1779662166977,32.98,76720.91,0.0,-0.72772,0.00016,20.62058]
[1779662172014,32.98,76720.72,0.0,-0.72775,0.00016,20.61946]
[1779662175043,32.98,76725.62,0.0,-0.72695,0.00016,20.65067]
[1779662176050,32.98,76722.48,0.0,-0.72746,0.00016,20.63068]
[1779662177057,32.98,76720.52,0.0,-0.72778,0.00016,20.61819]
[1779662179071,32.98,76723.39,0.0,-0.72732,0.00016,20.63648]
[1779662180078,32.98,76725.19,0.0,-0.72702,0.00016,20.64791]
[1779662182092,32.98,76722.19,0.0,-0.72751,0.00016,20.62886]
[1779662185113,32.98,76725.78,0.0,-0.72693,0.00016,20.65161]
[1779662191155,32.98,76726.78,0.0,-0.72681,0.00016,20.6535]
[1779662196190,32.98,76726.79,0.0,-0.72681,0.00016,20.65342]
[1779662200222,32.98,76731.95,0.0,-0.72597,0.00016,20.68604]
[1779662202236,32.98,76735.97,0.0,-0.72532,0.00016,20.71141]
[1779662203243,32.98,76738.93,0.0,-0.72484,0.00016,20.73007]
[1779662204720,32.98,76739.3,0.0,-0.72478,0.00016,20.73243]
[1779662204821,32.98,76739.3,0.0,-0.72478,0.00016,20.73242]
[1779662210292,32.98,76737.74,0.0,-0.72503,0.00016,20.7226]
[1779662211692,32.98,76736.93,0.0,-0.72516,0.00016,20.7175]
[1779662212306,32.98,76732.91,0.0,-0.72582,0.00016,20.69208]
[1779662215327,32.98,76735.08,0.0,-0.72547,0.00016,20.70579]
[1779662220362,32.98,76734.56,0.0,-0.72555,0.00016,20.70253]
[1779662225397,32.98,76734.64,0.0,-0.72555,0.00016,20.70262]
[1779662226404,32.98,76730.76,0.0,-0.72619,0.00016,20.6778]
[1779662230432,32.98,76727.61,0.0,-0.7267,0.00016,20.65751]
[1779662232447,32.98,76725.82,0.0,-0.727,0.00016,20.64599]
[1779662236474,32.98,76721.84,0.0,-0.72765,0.00016,20.62048]
[1779662237481,32.98,76719.34,0.0,-0.72806,0.00016,20.60445]
[1779662240502,32.98,76717.58,0.0,-0.72834,0.00016,20.59318]
[1779662244530,32.98,76720.12,0.0,-0.72793,0.00016,20.60934]
[1779662249565,32.97,76720.51,0.0,-0.72787,0.00016,20.61169]
[1779662255609,32.97,76720.67,0.0,-0.72788,0.00016,20.60842]
[1779662259637,32.97,76726.23,0.0,-0.72698,0.00016,20.64372]
[1779662260644,32.97,76730.49,0.0,-0.72629,0.00016,20.67072]
[1779662264671,32.97,76721.31,0.0,-0.72779,0.00016,20.61205]
[1779662267183,32.97,76721.53,0.0,-0.72776,0.00016,20.61343]
[1779662267933,32.97,76708.68,0.0,-0.72984,0.00016,20.53116]
[1779662268700,32.97,76712.73,0.0,-0.72919,0.00016,20.55708]
[1779662271005,32.97,76713.23,0.0,-0.7291,0.00016,20.56032]
[1779662274742,32.97,76718.06,0.0,-0.72832,0.00016,20.59108]
[1779662275749,32.97,76723.5,0.0,-0.72744,0.00016,20.62571]
[1779662277763,32.97,76725.69,0.0,-0.72709,0.00016,20.63947]
[1779662278770,32.97,76723.67,0.0,-0.72742,0.00016,20.62653]
[1779662280915,32.97,76724.17,0.0,-0.72734,0.00016,20.62963]
[1779662281331,32.97,76724.17,0.0,-0.72734,0.00016,20.62963]
[1779662281558,32.97,76723.78,0.0,-0.72741,0.00016,20.62706]
[1779662281791,32.97,76707.1,0.0,-0.73011,0.00016,20.52039]
[1779662282798,32.97,76709.81,0.0,-0.72967,0.00016,20.5378]
[1779662283804,32.97,76711.5,0.0,-0.7294,0.00016,20.54868]
[1779662285012,32.97,76711.5,0.0,-0.7294,0.00016,20.54868]
[1779662287458,32.97,76710.05,0.0,-0.72963,0.00016,20.53943]
[1779662287469,32.97,76710.08,0.0,-0.72963,0.00016,20.53962]
[1779662287511,32.97,76710.08,0.0,-0.72963,0.00016,20.53962]
[1779662288103,32.97,76710.08,0.0,-0.72963,0.00016,20.53962]
[1779662288154,32.97,76710.08,0.0,-0.72963,0.00016,20.53962]
[1779662288207,32.97,76710.08,0.0,-0.72963,0.00016,20.53962]
[1779662288219,32.97,76710.08,0.0,-0.72963,0.00016,20.53962]
[1779662288308,32.97,76710.04,0.0,-0.72963,0.00016,20.53935]
[1779662291861,32.97,76705.12,0.0,-0.73043,0.00016,20.50789]
[1779662293876,32.97,76697.48,0.0,-0.73166,0.00016,20.45881]
[1779662294882,32.97,76688.11,0.0,-0.73316,0.00016,20.3983]
[1779662295890,32.97,76690.77,0.0,-0.73274,0.00016,20.41555]
[1779662298166,32.97,76689.63,0.0,-0.73292,0.00016,20.40821]
[1779662298218,32.97,76686.85,0.0,-0.73336,0.00016,20.39026]
[1779662298911,32.97,76685.38,0.0,-0.7336,0.00016,20.38079]
[1779662300925,32.97,76686.54,0.0,-0.73341,0.00016,20.38842]
[1779662301729,32.97,76686.54,0.0,-0.73341,0.00016,20.38842]
[1779662301932,32.97,76682.54,0.0,-0.73405,0.00016,20.36254]
[1779662302754,32.97,76682.54,0.0,-0.73405,0.00016,20.36254]
[1779662302942,32.97,76655.23,0.0,-0.73841,0.00016,20.18436]
[1779662304069,32.97,76655.23,0.0,-0.73841,0.00016,20.18436]
[1779662304145,32.97,76655.23,0.0,-0.73841,0.00016,20.18436]
[1779662304381,32.97,76633.38,0.0,-0.74188,0.00016,20.04017]
[1779662304953,32.97,76633.15,0.0,-0.74191,0.00016,20.03868]
[1779662305960,32.97,76628.76,0.0,-0.74261,0.00016,20.00962]
[1779662306746,32.97,76628.76,0.0,-0.74261,0.00016,20.00962]
[1779662306967,32.97,76631.05,0.0,-0.74224,0.00016,20.02488]
[1779662307974,32.97,76619.11,0.0,-0.74413,0.00016,19.94548]
[1779662308981,32.97,76622.39,0.0,-0.74361,0.00016,19.96738]
[1779662309988,32.97,76624.15,0.0,-0.74333,0.00016,19.97914]
[1779662310997,32.97,76625.75,0.0,-0.74311,0.00016,19.98562]
[1779662312002,32.97,76628.64,0.0,-0.74265,0.00016,20.00483]
[1779662313009,32.97,76628.0,0.0,-0.74275,0.00016,20.0006]
[1779662315023,32.97,76629.26,0.0,-0.74255,0.00016,20.00899]
[1779662316030,32.97,76633.71,0.0,-0.74185,0.00016,20.0385]
[1779662317041,32.97,76634.75,0.0,-0.74169,0.00016,20.04537]
[1779662318071,32.97,76634.75,0.0,-0.74169,0.00016,20.04537]
[1779662318087,32.97,76628.92,0.0,-0.74261,0.00016,20.00676]
[1779662320062,32.97,76621.73,0.0,-0.74374,0.00016,19.95902]
[1779662321469,32.97,76621.73,0.0,-0.74374,0.00016,19.95902]
[1779662325097,32.97,76622.11,0.0,-0.74367,0.00016,19.9621]
[1779662326104,32.97,76623.07,0.0,-0.74351,0.00016,19.96857]
[1779662327111,32.97,76623.52,0.0,-0.74344,0.00016,19.97165]
[1779662328479,32.97,76623.52,0.0,-0.74344,0.00016,19.97165]
[1779662328530,32.98,76624.53,0.0,-0.74328,0.00016,19.97845]
[1779662328629,32.98,76624.53,0.0,-0.74328,0.00016,19.97845]
[1779662329125,32.98,76631.28,0.0,-0.74221,0.00016,20.02334]
[1779662330132,32.98,76636.25,0.0,-0.74142,0.00016,20.05629]
[1779662331481,32.98,76636.25,0.0,-0.74142,0.00016,20.05629]
[1779662333154,32.98,76638.41,0.0,-0.74108,0.00016,20.07058]
[1779662335168,32.98,76641.38,0.0,-0.74061,0.00016,20.09018]
[1779662336175,32.98,76642.92,0.0,-0.74037,0.00016,20.10037]
[1779662339196,32.98,76645.61,0.0,-0.73994,0.00016,20.11827]
[1779662340204,32.98,76648.25,0.0,-0.73952,0.00016,20.13576]
[1779662345240,32.98,76645.05,0.0,-0.74001,0.00016,20.1151]
[1779662347254,32.98,76648.22,0.0,-0.7395,0.00016,20.13617]
[1779662348261,32.98,76640.93,0.0,-0.74066,0.00016,20.08819]
[1779662351282,32.98,76645.56,0.0,-0.73992,0.00016,20.1191]
[1779662352289,32.98,76647.03,0.0,-0.73968,0.00016,20.12888]
[1779662354610,32.98,76646.59,0.0,-0.73975,0.00016,20.12614]
[1779662354663,32.98,76646.59,0.0,-0.73975,0.00016,20.12614]
[1779662354719,32.98,76646.59,0.0,-0.73975,0.00016,20.12614]
[1779662355310,32.98,76649.71,0.0,-0.73925,0.00016,20.14676]
[1779662358331,32.98,76652.04,0.0,-0.73887,0.00016,20.16227]
[1779662359338,32.98,76653.8,0.0,-0.73859,0.00016,20.17388]
[1779662360371,32.98,76653.8,0.0,-0.73859,0.00016,20.17388]
[1779662360472,32.98,76659.34,0.0,-0.73771,0.00016,20.21024]
[1779662363369,32.98,76666.33,0.0,-0.73659,0.00016,20.25605]
[1779662364376,32.98,76663.02,0.0,-0.73712,0.00016,20.23442]
[1779662365383,32.98,76659.74,0.0,-0.73764,0.00016,20.21298]
[1779662368404,32.98,76661.5,0.0,-0.73736,0.00016,20.22461]
[1779662368708,32.98,76661.5,0.0,-0.73736,0.00016,20.22461]
[1779662368721,32.98,76661.5,0.0,-0.73736,0.00016,20.22461]
[1779662368743,32.98,76661.5,0.0,-0.73736,0.00016,20.22461]
[1779662368783,32.98,76661.5,0.0,-0.73736,0.00016,20.22461]
[1779662369036,32.98,76661.5,0.0,-0.73736,0.00016,20.22461]
[1779662369411,32.98,76661.82,0.0,-0.73731,0.00016,20.22673]
[1779662375803,32.98,76661.82,0.0,-0.73734,0.00016,20.22265]
[1779662375854,32.98,76661.82,0.0,-0.73734,0.00016,20.22265]
[1779662375973,32.98,76661.82,0.0,-0.73734,0.00016,20.22265]
[1779662376026,32.98,76661.82,0.0,-0.73734,0.00016,20.22265]
[1779662376218,32.98,76661.82,0.0,-0.73734,0.00016,20.22265]
[1779662376228,32.98,76661.82,0.0,-0.73734,0.00016,20.22272]
[1779662378474,32.98,76671.61,0.0,-0.73577,0.00016,20.28667]
[1779662379481,32.99,76675.95,0.0,-0.73508,0.00016,20.31494]
[1779662380489,32.99,76680.93,0.0,-0.73428,0.00016,20.34734]
[1779662383139,32.99,76681.44,0.0,-0.7342,0.00016,20.35067]
[1779662383193,32.99,76681.44,0.0,-0.7342,0.00016,20.35067]
[1779662383221,32.99,76681.44,0.0,-0.7342,0.00016,20.35067]
[1779662383511,32.99,76680.77,0.0,-0.7343,0.00016,20.34631]
[1779662388545,32.99,76676.03,0.0,-0.73506,0.00016,20.31547]
[1779662391567,32.99,76681.49,0.0,-0.73419,0.00016,20.35098]
[1779662392766,32.99,76682.61,0.0,-0.73401,0.00016,20.3583]
[1779662392813,32.99,76682.61,0.0,-0.73401,0.00016,20.3583]
[1779662392818,32.99,76682.61,0.0,-0.73401,0.00016,20.3583]
[1779662392974,32.99,76682.61,0.0,-0.73401,0.00016,20.3583]
[1779662393581,32.99,76682.49,0.0,-0.73403,0.00016,20.35756]
[1779662398616,32.99,76684.44,0.0,-0.73371,0.00016,20.37036]
[1779662401637,32.99,76682.24,0.0,-0.73406,0.00016,20.3562]
[1779662403651,32.99,76674.31,0.0,-0.73533,0.00016,20.30475]
[1779662404658,32.99,76669.31,0.0,-0.73613,0.00016,20.27215]
[1779662406717,32.99,76669.01,0.0,-0.73618,0.00016,20.27018]
[1779662406771,32.99,76669.01,0.0,-0.73618,0.00016,20.27018]
[1779662406970,32.99,76669.01,0.0,-0.73618,0.00016,20.27018]
[1779662407056,32.99,76669.53,0.0,-0.73609,0.00016,20.27355]
[1779662407679,32.99,76667.69,0.0,-0.73639,0.00016,20.26153]
[1779662412715,32.99,76668.01,0.0,-0.73634,0.00016,20.26355]
[1779662416743,32.99,76663.49,0.0,-0.73706,0.00016,20.23396]
[1779662418447,32.99,76663.49,0.0,-0.73706,0.00016,20.23396]
[1779662418548,32.99,76655.75,0.0,-0.73829,0.00016,20.18326]
[1779662419410,32.99,76655.75,0.0,-0.73829,0.00016,20.18326]
[1779662419462,32.99,76655.75,0.0,-0.73829,0.00016,20.18326]
[1779662419519,32.99,76655.75,0.0,-0.73829,0.00016,20.18326]
[1779662419534,32.99,76653.0,0.0,-0.73873,0.00016,20.16527]
[1779662419722,32.99,76653.0,0.0,-0.73873,0.00016,20.16527]
[1779662419765,32.99,76649.19,0.0,-0.73933,0.00016,20.14026]
[1779662422377,32.99,76647.26,0.0,-0.73964,0.00016,20.12762]
[1779662422473,32.99,76645.08,0.0,-0.73998,0.00016,20.11332]
[1779662423792,32.99,76642.61,0.0,-0.74037,0.00016,20.09715]
[1779662425476,32.99,76642.61,0.0,-0.74037,0.00016,20.09715]
[1779662425510,32.99,76641.04,0.0,-0.74062,0.00016,20.08684]
[1779662428104,32.99,76640.87,0.0,-0.74064,0.00016,20.08585]
[1779662428124,32.99,76640.87,0.0,-0.74064,0.00016,20.08585]
[1779662428221,32.99,76640.87,0.0,-0.74064,0.00016,20.08585]
[1779662428317,32.99,76640.61,0.0,-0.74068,0.00016,20.0842]
[1779662429248,32.99,76629.47,0.0,-0.74245,0.00016,20.01047]
[1779662429892,32.99,76622.27,0.0,-0.74358,0.00016,19.96271]
[1779662431848,32.99,76620.38,0.0,-0.7439,0.00016,19.94614]
[1779662434150,32.99,76621.53,0.0,-0.74372,0.00016,19.9539]
[1779662434201,32.99,76621.53,0.0,-0.74372,0.00016,19.9539]
[1779662434220,32.99,76621.53,0.0,-0.74372,0.00016,19.9539]
[1779662434251,32.99,76621.44,0.0,-0.74373,0.00016,19.9534]
[1779662438897,32.99,76626.2,0.0,-0.74297,0.00016,19.98551]
[1779662441918,32.99,76635.34,0.0,-0.74152,0.00016,20.04636]
[1779662442925,32.99,76629.06,0.0,-0.74251,0.00016,20.00487]
[1779662445557,32.99,76606.93,0.0,-0.74599,0.00016,19.85749]
[1779662445975,32.99,76597.71,0.0,-0.74743,0.00016,19.79571]
[1779662446977,32.99,76598.8,0.0,-0.74726,0.00016,19.80314]
[1779662448514,32.99,76598.8,0.0,-0.74726,0.00016,19.80314]
[1779662448534,32.99,76597.13,0.0,-0.74752,0.00016,19.79199]
[1779662448991,32.99,76598.78,0.0,-0.74726,0.00016,19.80314]
[1779662450477,32.99,76598.78,0.0,-0.74726,0.00016,19.80314]
[1779662452840,32.99,76599.92,0.0,-0.74708,0.00016,19.81098]
[1779662453419,32.99,76602.44,0.0,-0.74668,0.00016,19.82793]
[1779662454026,32.99,76600.77,0.0,-0.74694,0.00016,19.81679]
[1779662455035,33.0,76597.71,0.0,-0.74742,0.00016,19.79635]
[1779662456042,33.0,76595.3,0.0,-0.74779,0.00016,19.78029]
[1779662457659,33.0,76595.3,0.0,-0.74779,0.00016,19.78029]
[1779662457672,33.0,76588.51,0.0,-0.74885,0.00016,19.73472]
[1779662457746,33.0,76588.51,0.0,-0.74885,0.00016,19.73472]
[1779662458056,33.0,76591.31,0.0,-0.74841,0.00016,19.75373]
[1779662460880,33.0,76591.41,0.0,-0.74839,0.00016,19.75467]
[1779662460964,33.0,76591.41,0.0,-0.74839,0.00016,19.75467]
[1779662461010,33.0,76591.41,0.0,-0.74839,0.00016,19.75467]
[1779662461220,33.0,76591.41,0.0,-0.74839,0.00016,19.75467]
[1779662461443,33.0,76591.41,0.0,-0.74839,0.00016,19.75467]
[1779662461470,33.0,76591.41,0.0,-0.74839,0.00016,19.75467]
[1779662461496,33.0,76591.41,0.0,-0.74839,0.00016,19.75467]
[1779662461545,33.0,76591.37,0.0,-0.74839,0.00016,19.75454]
[1779662461793,33.0,76591.37,0.0,-0.74839,0.00016,19.75454]
[1779662461976,33.0,76591.37,0.0,-0.74839,0.00016,19.75454]
[1779662462085,33.0,76599.73,0.0,-0.74708,0.00016,19.81082]
[1779662463379,33.0,76599.73,0.0,-0.74708,0.00016,19.81082]
[1779662463414,33.0,76599.73,0.0,-0.74708,0.00016,19.81082]
[1779662463471,33.0,76599.73,0.0,-0.74708,0.00016,19.81082]
[1779662465825,33.0,76601.15,0.0,-0.74685,0.00016,19.82065]
[1779662465844,33.0,76601.15,0.0,-0.74685,0.00016,19.82065]
[1779662465902,33.0,76601.15,0.0,-0.74685,0.00016,19.82065]
[1779662465955,33.0,76601.15,0.0,-0.74685,0.00016,19.82065]
[1779662465973,33.0,76601.15,0.0,-0.74685,0.00016,19.82065]
[1779662466113,33.0,76603.97,0.0,-0.74641,0.00016,19.83963]
[1779662471148,33.0,76606.13,0.0,-0.74605,0.00016,19.85478]
[1779662471756,33.0,76606.13,0.0,-0.74605,0.00016,19.85478]
[1779662471803,33.0,76606.13,0.0,-0.74605,0.00016,19.85478]
[1779662471890,33.0,76606.13,0.0,-0.74605,0.00016,19.85478]
[1779662471975,33.0,76606.13,0.0,-0.74605,0.00016,19.85478]
[1779662472181,33.0,76606.13,0.0,-0.74605,0.00016,19.85478]
[1779662472226,33.0,76606.13,0.0,-0.74605,0.00016,19.85478]
[1779662472297,33.0,76607.27,0.0,-0.74587,0.00016,19.86257]
[1779662474529,33.0,76608.89,0.0,-0.74561,0.00016,19.87355]
[1779662474542,33.0,76608.89,0.0,-0.74561,0.00016,19.87355]
[1779662474721,33.0,76608.97,0.0,-0.74559,0.00016,19.87423]
[1779662480009,33.01,76608.86,0.0,-0.7456,0.00016,19.8742]
[1779662480071,33.01,76608.86,0.0,-0.7456,0.00016,19.8742]
[1779662480219,33.01,76608.86,0.0,-0.7456,0.00016,19.8742]
[1779662480384,33.01,76608.86,0.0,-0.7456,0.00016,19.8742]
[1779662480430,33.01,76608.86,0.0,-0.7456,0.00016,19.8742]
[1779662480477,33.01,76608.86,0.0,-0.7456,0.00016,19.8742]
[1779662480531,33.01,76608.86,0.0,-0.74559,0.00016,19.87434]
[1779662486253,33.01,76610.2,0.0,-0.74536,0.00016,19.88414]
[1779662487512,33.01,76610.2,0.0,-0.74536,0.00016,19.88414]
[1779662487564,33.01,76610.2,0.0,-0.74536,0.00016,19.88414]
[1779662487573,33.01,76610.2,0.0,-0.74536,0.00016,19.88414]
[1779662487624,33.01,76610.2,0.0,-0.74536,0.00016,19.88414]
[1779662487615,33.01,76610.82,0.0,-0.74526,0.00016,19.88842]
[1779662487725,33.01,76610.82,0.0,-0.74526,0.00016,19.88842]
[1779662488267,33.01,76611.27,0.0,-0.74519,0.00016,19.89155]
[1779662491183,33.01,76608.48,0.0,-0.74562,0.00016,19.8732]
[1779662491222,33.01,76608.48,0.0,-0.74562,0.00016,19.8732]
[1779662491226,33.01,76608.48,0.0,-0.74562,0.00016,19.8732]
[1779662492241,33.01,76609.3,0.0,-0.74552,0.00016,19.87462]
[1779662492335,33.01,76609.3,0.0,-0.74552,0.00016,19.87462]
[1779662492475,33.01,76609.3,0.0,-0.74552,0.00016,19.87462]
[1779662492573,33.01,76610.27,0.0,-0.74536,0.00016,19.88124]
[1779662492865,33.01,76610.27,0.0,-0.74536,0.00016,19.88124]
[1779662492932,33.01,76610.27,0.0,-0.74536,0.00016,19.88124]
[1779662492973,33.01,76610.27,0.0,-0.74536,0.00016,19.88124]
[1779662495325,33.01,76604.61,0.0,-0.74624,0.00016,19.84362]
[1779662495372,33.01,76604.61,0.0,-0.74624,0.00016,19.84362]
[1779662495471,33.01,76604.61,0.0,-0.74624,0.00016,19.84362]
[1779662501358,33.02,76606.92,0.0,-0.74586,0.00016,19.86013]
[1779662506130,33.02,76609.59,0.0,-0.74542,0.00016,19.8785]
[1779662506174,33.02,76609.59,0.0,-0.74542,0.00016,19.8785]
[1779662506193,33.02,76609.59,0.0,-0.74542,0.00016,19.8785]
[1779662506226,33.02,76609.59,0.0,-0.74542,0.00016,19.8785]
[1779662506393,33.02,76609.49,0.0,-0.74544,0.00016,19.87785]
[1779662507194,33.02,76609.49,0.0,-0.74544,0.00016,19.87785]
[1779662510182,33.02,76615.7,0.0,-0.74446,0.00016,19.91945]
[1779662510224,33.02,76615.7,0.0,-0.74446,0.00016,19.91945]
[1779662514045,33.02,76615.68,0.0,-0.74445,0.00016,19.91964]
[1779662516978,33.02,76618.97,0.0,-0.74393,0.00016,19.94171]
[1779662518736,33.02,76618.97,0.0,-0.74393,0.00016,19.94176]
[1779662518788,33.02,76618.99,0.0,-0.74393,0.00016,19.94194]
[1779662518973,33.02,76618.99,0.0,-0.74393,0.00016,19.94194]
[1779662519484,33.02,76618.44,0.0,-0.74401,0.00016,19.93832]
[1779662524519,33.02,76618.22,0.0,-0.74404,0.00016,19.93706]
[1779662525209,33.02,76618.22,0.0,-0.74404,0.00016,19.93706]
[1779662525219,33.02,76618.22,0.0,-0.74404,0.00016,19.93706]
[1779662525262,33.02,76618.22,0.0,-0.74404,0.00016,19.93706]
[1779662525312,33.02,76618.22,0.0,-0.74404,0.00016,19.93706]
[1779662525485,33.02,76618.22,0.0,-0.74404,0.00016,19.93706]
[1779662525526,33.02,76618.77,0.0,-0.74396,0.00016,19.94075]
[1779662526140,33.02,76618.77,0.0,-0.74396,0.00016,19.94075]
[1779662529004,33.02,76619.16,0.0,-0.74389,0.00016,19.94343]
[1779662529554,33.02,76633.64,0.0,-0.74161,0.00016,20.03943]
[1779662530563,33.03,76639.46,0.0,-0.74069,0.00016,20.07799]
[1779662532927,33.03,76639.55,0.0,-0.74067,0.00016,20.07868]
[1779662532942,33.03,76639.55,0.0,-0.74067,0.00016,20.07868]
[1779662532975,33.03,76639.55,0.0,-0.74067,0.00016,20.07868]
[1779662533262,33.03,76639.55,0.0,-0.74067,0.00016,20.07868]
[1779662533269,33.03,76639.55,0.0,-0.74067,0.00016,20.07868]
[1779662533474,33.03,76639.55,0.0,-0.74067,0.00016,20.07868]
[1779662533584,33.03,76639.42,0.0,-0.74069,0.00016,20.07792]
[1779662534591,33.03,76630.22,0.0,-0.74214,0.00016,20.01725]
[1779662535599,33.03,76625.26,0.0,-0.74292,0.00016,19.98455]
[1779662536928,33.03,76625.13,0.0,-0.74294,0.00016,19.98376]
[1779662536970,33.03,76625.13,0.0,-0.74294,0.00016,19.98376]
[1779662537433,33.03,76625.13,0.0,-0.74294,0.00016,19.98376]
[1779662537470,33.03,76625.13,0.0,-0.74294,0.00016,19.98376]
[1779662537612,33.03,76625.89,0.0,-0.74281,0.00016,19.98887]
[1779662538249,33.03,76625.89,0.0,-0.74281,0.00016,19.98887]
[1779662539805,33.03,76626.6,0.0,-0.7427,0.00016,19.9937]
[1779662540971,33.03,76626.64,0.0,-0.74269,0.00016,19.99403]
[1779662541640,33.03,76626.75,0.0,-0.74267,0.00016,19.9948]
[1779662546339,33.03,76623.6,0.0,-0.74316,0.00016,19.97406]
[1779662546375,33.03,76623.6,0.0,-0.74316,0.00016,19.97406]
[1779662546473,33.03,76623.6,0.0,-0.74316,0.00016,19.97406]
[1779662546679,33.03,76622.98,0.0,-0.74326,0.00016,19.97]
[1779662546868,33.03,76622.98,0.0,-0.74326,0.00016,19.97]
[1779662546904,33.03,76622.98,0.0,-0.74326,0.00016,19.97]
[1779662546971,33.03,76622.98,0.0,-0.74326,0.00016,19.97]
[1779662549700,33.03,76617.76,0.0,-0.74408,0.00016,19.93552]
[1779662550680,33.03,76617.76,0.0,-0.74408,0.00016,19.93552]
[1779662550725,33.03,76617.76,0.0,-0.74408,0.00016,19.93552]
[1779662550731,33.03,76617.76,0.0,-0.74408,0.00016,19.93552]
[1779662551750,33.03,76617.52,0.0,-0.74411,0.00016,19.93401]
[1779662551971,33.03,76617.52,0.0,-0.74411,0.00016,19.93401]
[1779662553756,33.03,76617.83,0.0,-0.74409,0.00016,19.93208]
[1779662553772,33.03,76617.6,0.0,-0.74413,0.00016,19.93065]
[1779662553808,33.03,76617.6,0.0,-0.74413,0.00016,19.93065]
[1779662553974,33.03,76617.6,0.0,-0.74413,0.00016,19.93065]
[1779662554735,33.03,76616.88,0.0,-0.74424,0.00016,19.92596]
[1779662556870,33.03,76617.72,0.0,-0.7441,0.00016,19.93175]
[1779662556972,33.03,76617.72,0.0,-0.7441,0.00016,19.93175]
[1779662559864,33.03,76619.9,0.0,-0.74375,0.00016,19.94652]
[1779662559942,33.03,76619.9,0.0,-0.74375,0.00016,19.94652]
[1779662559973,33.03,76619.9,0.0,-0.74375,0.00016,19.94652]
[1779662560789,33.03,76621.03,0.0,-0.74357,0.00016,19.9541]
[1779662560972,33.03,76621.03,0.0,-0.74357,0.00016,19.9541]
[1779662565100,33.03,76622.93,0.0,-0.74327,0.00016,19.96692]
[1779662565153,33.03,76622.93,0.0,-0.74327,0.00016,19.96692]
[1779662565222,33.03,76622.93,0.0,-0.74327,0.00016,19.96692]
[1779662565774,33.03,76622.93,0.0,-0.74327,0.00016,19.96692]
[1779662565309,33.03,76626.15,0.0,-0.74276,0.00016,19.98838]
[1779662565816,33.03,76626.15,0.0,-0.74276,0.00016,19.98838]
[1779662565974,33.03,76626.15,0.0,-0.74276,0.00016,19.98838]
[1779662566059,33.03,76632.82,0.0,-0.7417,0.00016,20.03255]
[1779662571866,33.03,76631.95,0.0,-0.74184,0.00016,20.02679]
[1779662576585,33.03,76632.53,0.0,-0.74175,0.00016,20.03064]
[1779662576723,33.03,76632.53,0.0,-0.74175,0.00016,20.03064]
[1779662576788,33.03,76632.41,0.0,-0.74177,0.00016,20.02985]
[1779662577097,33.03,76632.41,0.0,-0.74177,0.00016,20.02985]
[1779662577100,33.03,76632.41,0.0,-0.74177,0.00016,20.02985]
[1779662577254,33.03,76632.41,0.0,-0.74177,0.00016,20.02985]
[1779662582943,33.04,76632.73,0.0,-0.74171,0.00016,20.03206]
[1779662587556,33.04,76632.71,0.0,-0.74172,0.00016,20.03198]
[1779662587608,33.04,76632.71,0.0,-0.74172,0.00016,20.03198]
[1779662587719,33.04,76632.71,0.0,-0.74172,0.00016,20.03198]
[1779662587810,33.04,76632.71,0.0,-0.74172,0.00016,20.03201]
[1779662588330,33.04,76632.71,0.0,-0.74172,0.00016,20.03201]
[1779662588334,33.04,76632.71,0.0,-0.74172,0.00016,20.03201]
[1779662588470,33.04,76632.71,0.0,-0.74172,0.00016,20.03201]
[1779662595028,33.04,76632.86,0.0,-0.74169,0.00016,20.03322]
[1779662601070,33.04,76634.28,0.0,-0.74146,0.00016,20.04274]
[1779662602628,33.04,76634.28,0.0,-0.74146,0.00016,20.04274]
[1779662603644,33.04,76634.29,0.0,-0.74146,0.00016,20.04279]
[1779662603696,33.04,76634.29,0.0,-0.74146,0.00016,20.04279]
[1779662603722,33.04,76634.29,0.0,-0.74146,0.00016,20.04279]
[1779662604980,33.04,76634.29,0.0,-0.74146,0.00016,20.04277]
[1779662605079,33.04,76634.29,0.0,-0.74146,0.00016,20.04273]
[1779662607651,33.04,76634.29,0.0,-0.74146,0.00016,20.04273]
[1779662608056,33.04,76634.29,0.0,-0.74146,0.00016,20.04269]
[1779662608083,33.04,76634.29,0.0,-0.74146,0.00016,20.04269]
[1779662608616,33.04,76634.29,0.0,-0.74146,0.00016,20.04269]
[1779662608704,33.04,76626.1,0.0,-0.74275,0.00016,19.98842]
[1779662609138,33.04,76618.76,0.0,-0.74391,0.00016,19.93967]
[1779662610978,33.04,76618.14,0.0,-0.74401,0.00016,19.93565]
[1779662612159,33.04,76613.21,0.0,-0.74481,0.00016,19.89869]
[1779662614173,33.04,76618.8,0.0,-0.74393,0.00016,19.93598]
[1779662615548,33.04,76618.8,0.0,-0.74393,0.00016,19.93598]
[1779662615600,33.04,76618.8,0.0,-0.74393,0.00016,19.93598]
[1779662615719,33.04,76618.8,0.0,-0.74393,0.00016,19.93598]
[1779662621416,33.04,76618.73,0.0,-0.74393,0.00016,19.93587]
[1779662621476,33.04,76618.73,0.0,-0.74393,0.00016,19.93587]
[1779662621507,33.04,76626.65,0.0,-0.74268,0.00016,19.98867]
[1779662621974,33.04,76626.65,0.0,-0.74268,0.00016,19.98867]
[1779662622721,33.04,76626.65,0.0,-0.74268,0.00016,19.98867]
[1779662622815,33.04,76626.65,0.0,-0.74268,0.00016,19.98867]
[1779662622815,33.04,76647.96,0.0,-0.73931,0.00016,20.12932]
[1779662622872,33.04,76647.96,0.0,-0.73931,0.00016,20.12932]
[1779662622970,33.04,76647.96,0.0,-0.73931,0.00016,20.12932]
[1779662623238,33.04,76661.06,0.0,-0.73722,0.00016,20.21519]
[1779662624245,33.04,76660.45,0.0,-0.73732,0.00016,20.21124]
[1779662625252,33.04,76665.66,0.0,-0.73649,0.00016,20.24527]
[1779662627557,33.04,76665.38,0.0,-0.73653,0.00016,20.24345]
[1779662627686,33.04,76665.38,0.0,-0.73653,0.00016,20.24345]
[1779662627767,33.04,76665.38,0.0,-0.73653,0.00016,20.24345]
[1779662627787,33.04,76666.42,0.0,-0.73637,0.00016,20.25024]
[1779662628273,33.04,76669.89,0.0,-0.73581,0.00016,20.27283]
[1779662629280,33.04,76671.8,0.0,-0.73551,0.00016,20.28523]
[1779662630341,33.04,76671.8,0.0,-0.73551,0.00016,20.28523]
[1779662630587,33.04,76671.8,0.0,-0.73551,0.00016,20.28523]
[1779662630688,33.04,76673.11,0.0,-0.7353,0.00016,20.29371]
[1779662630974,33.04,76673.11,0.0,-0.7353,0.00016,20.29371]
[1779662631294,33.04,76673.83,0.0,-0.73519,0.00016,20.29835]
[1779662632301,33.04,76678.75,0.0,-0.7344,0.00016,20.33022]
[1779662637336,33.04,76678.6,0.0,-0.73443,0.00016,20.32918]
[1779662642371,33.04,76677.4,0.0,-0.73462,0.00016,20.3213]
[1779662647406,33.04,76678.33,0.0,-0.73448,0.00016,20.32715]
[1779662652441,33.04,76678.46,0.0,-0.73446,0.00016,20.32779]
[1779662657476,33.04,76679.5,0.0,-0.7343,0.00016,20.33435]
[1779662662511,33.04,76681.05,0.0,-0.73405,0.00016,20.34443]
[1779662667546,33.04,76682.38,0.0,-0.73383,0.00016,20.35314]
[1779662672581,33.04,76682.01,0.0,-0.73392,0.00016,20.34676]
[1779662677616,33.04,76683.24,0.0,-0.73372,0.00016,20.35488]
[1779662679633,33.04,76685.58,0.0,-0.73334,0.00016,20.37005]
[1779662684665,33.04,76684.85,0.0,-0.73346,0.00016,20.36532]
[1779662685672,33.04,76688.27,0.0,-0.73291,0.00016,20.3874]
[1779662690707,33.04,76689.08,0.0,-0.73278,0.00016,20.39246]
[1779662695742,33.04,76694.63,0.0,-0.7319,0.00016,20.42802]
[1779662697756,33.04,76696.81,0.0,-0.73155,0.00016,20.44193]
[1779662702791,33.04,76702.8,0.0,-0.73059,0.00016,20.48006]
[1779662707826,33.03,76706.37,0.0,-0.73003,0.00016,20.50252]
[1779662709840,33.03,76717.09,0.0,-0.7283,0.00016,20.5708]
[1779662710847,33.03,76719.3,0.0,-0.72794,0.00016,20.5849]
[1779662712860,33.03,76720.54,0.0,-0.72774,0.00016,20.59261]
[1779662717896,33.03,76720.75,0.0,-0.72772,0.00016,20.59356]
[1779662721924,33.03,76725.37,0.0,-0.72698,0.00016,20.62266]
[1779662726959,33.03,76725.39,0.0,-0.72699,0.00016,20.62234]
[1779662731994,33.03,76725.17,0.0,-0.72707,0.00016,20.61635]
[1779662735015,33.02,76729.13,0.0,-0.72643,0.00016,20.6412]
[1779662737030,33.02,76731.9,0.0,-0.72599,0.00016,20.65842]
[1779662742065,33.02,76733.28,0.0,-0.72578,0.00016,20.66649]
[1779662747102,33.02,76735.94,0.0,-0.72537,0.00016,20.68262]
[1779662752137,33.01,76738.55,0.0,-0.72496,0.00016,20.69837]
[1779662753145,33.01,76741.59,0.0,-0.72447,0.00016,20.71738]
[1779662758178,33.01,76741.86,0.0,-0.72445,0.00016,20.71817]
[1779662763239,33.01,76751.87,0.0,-0.72283,0.00016,20.78041]
[1779662764225,33.01,76774.69,0.0,-0.71909,0.00016,20.92257]
[1779662765232,33.01,76776.76,0.0,-0.71875,0.00016,20.93536]
[1779662766238,33.01,76780.14,0.0,-0.7182,0.00016,20.95623]
[1779662767041,33.01,76780.14,0.0,-0.7182,0.00016,20.95623]
[1779662767246,33.01,76779.95,0.0,-0.71823,0.00016,20.95494]
[1779662769260,33.0,76789.33,0.0,-0.71669,0.00017,21.01254]
[1779662770773,33.0,76789.33,0.0,-0.71669,0.00017,21.01254]
[1779662770777,33.0,76805.34,0.0,-0.71404,0.00017,21.11057]
[1779662771274,33.0,76823.1,0.0,-0.71108,0.00017,21.21837]
[1779662772282,33.0,76831.59,0.0,-0.70967,0.00017,21.26944]
[1779662773288,33.0,76828.39,0.0,-0.71021,0.00017,21.25008]
[1779662774572,33.0,76828.39,0.0,-0.71021,0.00017,21.25008]
[1779662774666,33.0,76827.79,0.0,-0.71031,0.00017,21.24636]
[1779662775244,33.0,76827.79,0.0,-0.71031,0.00017,21.24636]
[1779662775305,33.0,76845.28,0.0,-0.70738,0.00017,21.35117]
[1779662776538,33.0,76845.28,0.0,-0.70738,0.00017,21.35117]
[1779662776874,33.0,76845.28,0.0,-0.70738,0.00017,21.35117]
[1779662776915,33.01,76856.05,0.0,-0.70556,0.00017,21.41568]
[1779662777316,33.01,76866.65,0.0,-0.70377,0.00017,21.47845]
[1779662778324,33.01,76868.8,0.0,-0.70341,0.00017,21.49121]
[1779662780583,33.01,76869.06,0.0,-0.70336,0.00017,21.49285]
[1779662780584,33.01,76857.82,0.0,-0.70525,0.00017,21.42661]
[1779662781344,33.01,76862.33,0.0,-0.70449,0.00017,21.45336]
[1779662782351,33.01,76857.54,0.0,-0.7053,0.00017,21.42495]
[1779662784366,33.01,76852.18,0.0,-0.7062,0.00017,21.39306]
[1779662789401,33.01,76857.64,0.0,-0.70529,0.00017,21.42523]
[1779662791918,33.01,76858.23,0.0,-0.70519,0.00017,21.42871]
[1779662791965,33.01,76858.23,0.0,-0.70519,0.00017,21.42871]
[1779662791973,33.01,76858.23,0.0,-0.70519,0.00017,21.42871]
[1779662792017,33.01,76858.23,0.0,-0.70519,0.00017,21.42871]
[1779662792019,33.01,76856.56,0.0,-0.7055,0.00017,21.41475]
[1779662794436,33.01,76861.03,0.0,-0.70475,0.00017,21.44117]
[1779662797265,33.01,76864.12,0.0,-0.70423,0.00017,21.45935]
[1779662798477,33.01,76872.41,0.0,-0.70282,0.00017,21.50836]
[1779662799484,33.01,76876.11,0.0,-0.7022,0.00017,21.53013]
[1779662800647,33.01,76876.11,0.0,-0.7022,0.00017,21.53013]
[1779662800722,33.01,76876.11,0.0,-0.7022,0.00017,21.53013]
[1779662800725,33.01,76876.11,0.0,-0.7022,0.00017,21.53013]
[1779662800937,33.01,76876.11,0.0,-0.7022,0.00017,21.53013]
[1779662800970,33.01,76876.11,0.0,-0.7022,0.00017,21.53013]
[1779662801087,33.01,76878.65,0.0,-0.70176,0.00017,21.54512]
[1779662801091,33.01,76878.65,0.0,-0.70176,0.00017,21.54512]
[1779662801498,33.01,76884.33,0.0,-0.7008,0.00017,21.57838]
[1779662803123,33.01,76886.32,0.0,-0.70046,0.00017,21.59005]
[1779662803598,33.01,76886.32,0.0,-0.70046,0.00017,21.59005]
[1779662803988,33.01,76889.86,0.0,-0.69985,0.00017,21.6107]
[1779662804116,33.01,76889.86,0.0,-0.69985,0.00017,21.6107]
[1779662804304,33.01,76889.86,0.0,-0.69985,0.00017,21.6107]
[1779662804521,33.01,76896.87,0.0,-0.69866,0.00017,21.65134]
[1779662805529,33.01,76904.55,0.0,-0.69735,0.00017,21.69569]
[1779662810563,33.01,76905.36,0.0,-0.69721,0.00017,21.7006]
[1779662811570,33.01,76908.72,0.0,-0.69664,0.00017,21.71993]
[1779662816605,33.01,76908.5,0.0,-0.69667,0.00017,21.7189]
[1779662821307,33.01,76909.0,0.0,-0.69658,0.00017,21.72192]
[1779662821825,33.02,76901.74,0.0,-0.69781,0.00017,21.68026]
[1779662822648,33.02,76892.7,0.0,-0.69934,0.00017,21.62809]
[1779662824662,33.02,76888.92,0.0,-0.69998,0.00017,21.6063]
[1779662826369,33.02,76889.03,0.0,-0.69996,0.00017,21.60702]
[1779662826988,33.02,76889.03,0.0,-0.69996,0.00017,21.60702]
[1779662828690,33.02,76892.1,0.0,-0.69943,0.00017,21.62504]
[1779662830704,33.02,76899.23,0.0,-0.69822,0.00017,21.66635]
[1779662835739,33.02,76897.87,0.0,-0.69845,0.00017,21.65859]
[1779662836746,33.02,76893.82,0.0,-0.69913,0.00017,21.63523]
[1779662839532,33.02,76892.54,0.0,-0.69935,0.00017,21.62792]
[1779662839777,33.02,76882.07,0.0,-0.70112,0.00017,21.56716]
[1779662840776,33.02,76876.23,0.0,-0.7021,0.00017,21.53318]
[1779662841202,33.02,76876.23,0.0,-0.7021,0.00017,21.53318]
[1779662844781,33.02,76875.01,0.0,-0.7023,0.00017,21.52648]
[1779662844807,33.03,76856.58,0.0,-0.70536,0.00017,21.41956]
[1779662845814,33.03,76858.23,0.0,-0.70508,0.00017,21.42934]
[1779662849842,33.03,76853.75,0.0,-0.70583,0.00017,21.40291]
[1779662851856,33.03,76857.19,0.0,-0.70528,0.00017,21.41927]
[1779662856891,33.03,76857.57,0.0,-0.70521,0.00017,21.42159]
[1779662858905,33.03,76835.28,0.0,-0.70895,0.00017,21.28879]
[1779662859912,33.03,76833.56,0.0,-0.70924,0.00017,21.27835]
[1779662860259,33.03,76833.56,0.0,-0.70924,0.00017,21.27835]
[1779662860919,33.03,76826.51,0.0,-0.71043,0.00017,21.23586]
[1779662865599,33.03,76826.5,0.0,-0.71044,0.00017,21.2354]
[1779662865956,33.03,76828.75,0.0,-0.71007,0.00017,21.24884]
[1779662870991,33.02,76827.72,0.0,-0.71025,0.00017,21.24209]
[1779662876026,33.02,76826.64,0.0,-0.71045,0.00017,21.23504]
[1779662877787,33.02,76826.63,0.0,-0.71046,0.00017,21.23487]
[1779662878043,33.02,76825.79,0.0,-0.7106,0.00017,21.22969]
[1779662878346,33.02,76825.79,0.0,-0.7106,0.00017,21.22969]
[1779662879050,33.02,76821.79,0.0,-0.71127,0.00017,21.20545]
[1779662882070,33.02,76815.61,0.0,-0.71231,0.00017,21.16759]
[1779662883598,33.02,76816.14,0.0,-0.71223,0.00017,21.17066]
[1779662884085,33.02,76824.91,0.0,-0.71077,0.00017,21.22356]
[1779662885652,33.02,76825.19,0.0,-0.71073,0.00017,21.22513]
[1779662886100,33.02,76833.8,0.0,-0.70929,0.00017,21.27675]
[1779662887107,33.01,76836.85,0.0,-0.70879,0.00017,21.29496]
[1779662889121,33.01,76837.7,0.0,-0.70865,0.00017,21.2998]
[1779662894161,33.01,76836.69,0.0,-0.70884,0.00017,21.29301]
[1779662895163,33.01,76831.57,0.0,-0.7097,0.00017,21.26214]
[1779662899050,33.01,76830.94,0.0,-0.70982,0.00017,21.25798]
[1779662899056,33.01,76831.21,0.0,-0.70978,0.00017,21.25949]
[1779662899191,33.01,76827.21,0.0,-0.71044,0.00017,21.23542]
[1779662904227,33.0,76826.59,0.0,-0.71056,0.00017,21.23109]
[1779662908608,33.0,76825.59,0.0,-0.71074,0.00017,21.22475]
[1779662908683,33.0,76825.63,0.0,-0.71074,0.00017,21.2248]
[1779662909633,33.0,76828.31,0.0,-0.71029,0.00017,21.2409]
[1779662913291,33.0,76830.85,0.0,-0.70991,0.00017,21.25178]
[1779662918326,33.0,76829.04,0.0,-0.71022,0.00017,21.24051]
[1779662923361,33.0,76828.89,0.0,-0.71026,0.00017,21.23927]
[1779662927673,33.0,76828.66,0.0,-0.7103,0.00017,21.23769]
[1779662927680,33.0,76824.6,0.0,-0.71098,0.00017,21.21315]
[1779662930410,32.99,76819.64,0.0,-0.71181,0.00017,21.18288]
[1779662935445,32.99,76814.55,0.0,-0.71267,0.00017,21.15164]
[1779662936452,32.99,76819.03,0.0,-0.71193,0.00017,21.17871]
[1779662941487,32.99,76818.76,0.0,-0.71199,0.00017,21.1764]
[1779662943265,32.99,76817.0,0.0,-0.71229,0.00017,21.16559]
[1779662943501,32.99,76807.54,0.0,-0.71387,0.00017,21.10791]
[1779662944587,32.99,76807.54,0.0,-0.71387,0.00017,21.10791]
[1779662947323,32.99,76809.18,0.0,-0.7136,0.00017,21.11765]
[1779662950292,32.98,76807.29,0.0,-0.71393,0.00017,21.10586]
[1779662954268,32.98,76809.44,0.0,-0.71358,0.00017,21.1186]
[1779662959612,32.98,76809.19,0.0,-0.71364,0.00017,21.11648]
[1779662960620,32.98,76805.59,0.0,-0.71424,0.00017,21.09441]
[1779662961965,32.98,76805.59,0.0,-0.71424,0.00017,21.09441]
[1779662965382,32.98,76805.73,0.0,-0.71423,0.00017,21.09491]
[1779662966753,32.98,76803.88,0.0,-0.71454,0.00017,21.08352]
[1779662967669,32.98,76794.02,0.0,-0.71618,0.00017,21.02289]
[1779662972705,32.97,76792.58,0.0,-0.71645,0.00017,21.00956]
[1779662975725,32.97,76786.23,0.0,-0.71751,0.00017,20.97028]
[1779662979753,32.97,76782.24,0.0,-0.71817,0.00017,20.94557]
[1779662986802,32.97,76784.45,0.0,-0.71781,0.00017,20.9589]
[1779662991837,32.97,76784.95,0.0,-0.71774,0.00017,20.96157]
[1779662996871,32.97,76784.75,0.0,-0.71779,0.00017,20.95981]
[1779663000900,32.97,76791.29,0.0,-0.71672,0.00017,20.99974]
[1779663001907,32.97,76804.78,0.0,-0.71448,0.00017,21.08252]
[1779663002917,32.97,76807.76,0.0,-0.71399,0.00017,21.10065]
[1779663003921,32.97,76810.76,0.0,-0.71349,0.00017,21.11886]
[1779663008956,32.96,76814.84,0.0,-0.71283,0.00017,21.1432]
[1779663013991,32.96,76814.42,0.0,-0.71291,0.00017,21.14017]
[1779663019027,32.96,76812.25,0.0,-0.71329,0.00017,21.12642]
[1779663029097,32.95,76812.36,0.0,-0.7133,0.00017,21.12614]
[1779663034132,32.95,76813.96,0.0,-0.71308,0.00017,21.13126]
[1779663038541,32.95,76813.84,0.0,-0.71311,0.00017,21.13009]
[1779663039592,32.95,76814.73,0.0,-0.71296,0.00017,21.1354]
[1779663040175,32.95,76810.99,0.0,-0.71359,0.00017,21.1125]
[1779663043196,32.95,76802.0,0.0,-0.71509,0.00017,21.05725]
[1779663048233,32.94,76800.12,0.0,-0.71542,0.00017,21.04529]
[1779663053268,32.94,76799.75,0.0,-0.71549,0.00017,21.04268]
[1779663059310,32.94,76800.46,0.0,-0.71539,0.00017,21.04648]
[1779663060180,32.94,76800.46,0.0,-0.71539,0.00017,21.04648]
[1779663060320,32.94,76804.26,0.0,-0.71476,0.00017,21.06968]
[1779663061325,32.94,76819.19,0.0,-0.71227,0.00017,21.16069]
[1779663063339,32.94,76821.15,0.0,-0.71195,0.00017,21.17238]
[1779663066365,32.94,76826.52,0.0,-0.71107,0.00017,21.20445]
[1779663067367,32.94,76835.78,0.0,-0.70952,0.00017,21.2603]
[1779663068374,32.94,76841.16,0.0,-0.70862,0.00017,21.29257]
[1779663070388,32.94,76842.18,0.0,-0.70845,0.00017,21.29846]
[1779663075423,32.93,76841.24,0.0,-0.70863,0.00017,21.29204]
[1779663080458,32.93,76842.6,0.0,-0.70843,0.00017,21.29952]
[1779663081526,32.93,76839.03,0.0,-0.70903,0.00017,21.27796]
[1779663087507,32.92,76840.42,0.0,-0.70882,0.00017,21.2856]
[1779663092600,32.92,76838.83,0.0,-0.70913,0.00017,21.27147]
[1779663098584,32.92,76839.29,0.0,-0.70907,0.00017,21.27351]
[1779663101605,32.92,76830.95,0.0,-0.71048,0.00017,21.22293]
[1779663103618,32.92,76826.33,0.0,-0.71126,0.00017,21.19479]
[1779663108654,32.91,76826.6,0.0,-0.71122,0.00017,21.19596]
[1779663114010,32.91,76824.55,0.0,-0.71158,0.00017,21.18318]
[1779663119731,32.91,76824.06,0.0,-0.71168,0.00017,21.1796]
[1779663124770,32.91,76821.6,0.0,-0.7121,0.00017,21.1643]
[1779663127789,32.91,76814.24,0.0,-0.71333,0.00017,21.11925]
[1779663128796,32.91,76810.88,0.0,-0.7139,0.00017,21.09867]
[1779663134189,32.9,76810.39,0.0,-0.71399,0.00017,21.09541]
[1779663134681,32.9,76810.61,0.0,-0.71395,0.00017,21.09666]
[1779663134743,32.9,76810.61,0.0,-0.71395,0.00017,21.09666]
[1779663134895,32.9,76810.61,0.0,-0.71395,0.00017,21.09666]
[1779663134933,32.9,76789.27,0.0,-0.7175,0.00017,20.96533]
[1779663135844,32.9,76781.35,0.0,-0.71881,0.00017,20.91617]
[1779663137859,32.9,76777.95,0.0,-0.71938,0.00017,20.89494]
[1779663138508,32.9,76777.95,0.0,-0.71938,0.00017,20.89494]
[1779663138866,32.9,76778.24,0.0,-0.71933,0.00017,20.89668]
[1779663142894,32.9,76773.35,0.0,-0.72015,0.00016,20.8659]
[1779663147118,32.9,76773.7,0.0,-0.72009,0.00016,20.86789]
[1779663147171,32.9,76773.7,0.0,-0.72009,0.00016,20.86789]
[1779663147225,32.9,76773.7,0.0,-0.72009,0.00016,20.86789]
[1779663147271,32.9,76773.77,0.0,-0.72008,0.00016,20.86827]
[1779663150951,32.9,76776.54,0.0,-0.71963,0.00017,20.88531]
[1779663155235,32.9,76775.44,0.0,-0.71985,0.00017,20.87405]
[1779663155289,32.9,76775.44,0.0,-0.71985,0.00017,20.87405]
[1779663155336,32.9,76775.45,0.0,-0.71985,0.00017,20.87405]
[1779663155476,32.9,76775.45,0.0,-0.71985,0.00017,20.87405]
[1779663161021,32.89,76776.14,0.0,-0.71976,0.00017,20.87753]
[1779663161519,32.89,76776.14,0.0,-0.71976,0.00017,20.87753]
[1779663161570,32.89,76776.14,0.0,-0.71976,0.00017,20.87753]
[1779663161572,32.89,76776.14,0.0,-0.71976,0.00017,20.87753]
[1779663161724,32.89,76776.14,0.0,-0.71976,0.00017,20.87753]
[1779663162028,32.89,76775.52,0.0,-0.71987,0.00017,20.8735]
[1779663167063,32.89,76776.63,0.0,-0.71971,0.00017,20.87956]
[1779663170206,32.89,76776.23,0.0,-0.71978,0.00017,20.87671]
[1779663170269,32.89,76776.74,0.0,-0.71971,0.00017,20.87971]
[1779663171091,32.89,76788.92,0.0,-0.71769,0.00017,20.95528]
[1779663172098,32.89,76787.64,0.0,-0.71791,0.00017,20.94723]
[1779663174310,32.89,76786.02,0.0,-0.71818,0.00017,20.93707]
[1779663174624,32.89,76785.99,0.0,-0.71819,0.00017,20.93677]
[1779663174676,32.89,76785.99,0.0,-0.71819,0.00017,20.93677]
[1779663174678,32.89,76785.99,0.0,-0.71819,0.00017,20.93677]
[1779663174722,32.89,76785.99,0.0,-0.71819,0.00017,20.93677]
[1779663175119,32.88,76787.41,0.0,-0.71796,0.00017,20.94546]
[1779663179146,32.88,76781.05,0.0,-0.71902,0.00017,20.90549]
[1779663180238,32.88,76781.05,0.0,-0.71902,0.00017,20.90549]
[1779663180253,32.88,76780.81,0.0,-0.71906,0.00017,20.90392]
[1779663182471,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663182490,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663182562,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663182755,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663182759,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663182984,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663183020,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663183035,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663183225,32.88,76781.89,0.0,-0.71889,0.00017,20.91034]
[1779663183327,32.88,76773.87,0.0,-0.72022,0.00017,20.86023]
[1779663188210,32.88,76770.97,0.0,-0.72071,0.00016,20.84167]
[1779663189217,32.88,76757.8,0.0,-0.72289,0.00016,20.75888]
[1779663190224,32.88,76755.3,0.0,-0.7233,0.00016,20.74303]
[1779663191096,32.88,76755.3,0.0,-0.7233,0.00016,20.74303]
[1779663191119,32.88,76755.3,0.0,-0.7233,0.00016,20.74303]
[1779663191231,32.88,76752.35,0.0,-0.72379,0.00016,20.72434]
[1779663194252,32.88,76749.96,0.0,-0.72418,0.00016,20.70908]
[1779663195861,32.88,76749.77,0.0,-0.72422,0.00016,20.70783]
[1779663195913,32.88,76749.77,0.0,-0.72422,0.00016,20.70783]
[1779663195967,32.88,76749.77,0.0,-0.72422,0.00016,20.70783]
[1779663195971,32.88,76749.77,0.0,-0.72422,0.00016,20.70783]
[1779663196266,32.88,76749.07,0.0,-0.72433,0.00016,20.70337]
[1779663201301,32.87,76745.7,0.0,-0.72489,0.00016,20.68186]
[1779663205311,32.87,76745.9,0.0,-0.72486,0.00016,20.68293]
[1779663205366,32.87,76745.9,0.0,-0.72486,0.00016,20.68293]
[1779663205367,32.87,76745.9,0.0,-0.72486,0.00016,20.68293]
[1779663205467,32.87,76745.56,0.0,-0.72492,0.00016,20.68072]
[1779663205946,32.87,76745.56,0.0,-0.72492,0.00016,20.68072]
[1779663205972,32.87,76745.56,0.0,-0.72492,0.00016,20.68072]
[1779663206126,32.87,76745.56,0.0,-0.72492,0.00016,20.68072]
[1779663206336,32.87,76747.06,0.0,-0.72467,0.00016,20.69016]
[1779663206592,32.87,76747.06,0.0,-0.72467,0.00016,20.69016]
[1779663206653,32.87,76747.06,0.0,-0.72467,0.00016,20.69016]
[1779663206683,32.87,76747.06,0.0,-0.72467,0.00016,20.69016]
[1779663207343,32.87,76763.54,0.0,-0.72197,0.00016,20.79399]
[1779663208350,32.87,76765.76,0.0,-0.72161,0.00016,20.80775]
[1779663213384,32.87,76757.47,0.0,-0.72302,0.00016,20.75094]
[1779663214392,32.87,76765.3,0.0,-0.72173,0.00016,20.80013]
[1779663216783,32.87,76764.79,0.0,-0.72182,0.00016,20.79684]
[1779663216835,32.87,76764.79,0.0,-0.72182,0.00016,20.79684]
[1779663216836,32.87,76764.79,0.0,-0.72182,0.00016,20.79684]
[1779663216972,32.87,76764.79,0.0,-0.72182,0.00016,20.79684]
[1779663217413,32.87,76765.24,0.0,-0.72175,0.00016,20.79949]
[1779663222448,32.87,76767.48,0.0,-0.72139,0.00016,20.81306]
[1779663223686,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663223719,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663223733,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663223737,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663223968,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663224014,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663224109,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663224232,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663224260,32.87,76768.05,0.0,-0.7213,0.00016,20.81654]
[1779663224462,32.87,76772.58,0.0,-0.72056,0.00017,20.84478]
[1779663229497,32.86,76772.47,0.0,-0.72059,0.00017,20.84352]
[1779663235539,32.86,76772.49,0.0,-0.72061,0.00017,20.84273]
[1779663238733,32.86,76772.8,0.0,-0.72057,0.00017,20.84436]
[1779663238786,32.86,76772.8,0.0,-0.72057,0.00017,20.84436]
[1779663238973,32.86,76772.8,0.0,-0.72057,0.00017,20.84436]
[1779663239025,32.86,76772.8,0.0,-0.72058,0.00017,20.84404]
[1779663245609,32.85,76772.77,0.0,-0.72061,0.00017,20.8427]
[1779663250644,32.85,76766.24,0.0,-0.72171,0.00016,20.8011]
[1779663251651,32.85,76752.76,0.0,-0.72394,0.00016,20.71585]
[1779663252659,32.85,76744.95,0.0,-0.72522,0.00016,20.66623]
[1779663253666,32.85,76736.71,0.0,-0.72658,0.00016,20.61364]
[1779663257155,32.84,76736.39,0.0,-0.72663,0.00016,20.61143]
[1779663257199,32.84,76736.39,0.0,-0.72663,0.00016,20.61143]
[1779663257219,32.84,76736.39,0.0,-0.72663,0.00016,20.61143]
[1779663257290,32.84,76736.39,0.0,-0.72663,0.00016,20.61143]
[1779663257301,32.84,76735.55,0.0,-0.72677,0.00016,20.60601]
[1779663257873,32.84,76735.55,0.0,-0.72677,0.00016,20.60601]
[1779663257908,32.84,76735.55,0.0,-0.72677,0.00016,20.60601]
[1779663257980,32.84,76735.55,0.0,-0.72677,0.00016,20.60601]
[1779663258053,32.84,76735.23,0.0,-0.72683,0.00016,20.60391]
[1779663263737,32.84,76731.28,0.0,-0.72749,0.00016,20.57792]
[1779663264744,32.84,76721.35,0.0,-0.72912,0.00016,20.5142]
[1779663265751,32.84,76717.84,0.0,-0.72969,0.00016,20.49151]
[1779663268497,32.84,76717.62,0.0,-0.72973,0.00016,20.48999]
[1779663268774,32.84,76715.65,0.0,-0.73005,0.00016,20.47719]
[1779663270790,32.84,76718.42,0.0,-0.7296,0.00016,20.49498]
[1779663271889,32.84,76718.42,0.0,-0.7296,0.00016,20.49498]
[1779663271941,32.84,76718.42,0.0,-0.7296,0.00016,20.49498]
[1779663271962,32.84,76718.42,0.0,-0.7296,0.00016,20.49498]
[1779663271971,32.84,76718.42,0.0,-0.7296,0.00016,20.49498]
[1779663271990,32.84,76720.87,0.0,-0.72924,0.00016,20.50653]
[1779663273813,32.84,76725.86,0.0,-0.72843,0.00016,20.53846]
[1779663280862,32.84,76727.4,0.0,-0.72819,0.00016,20.54772]
[1779663282877,32.84,76721.02,0.0,-0.72923,0.00016,20.50671]
[1779663284197,32.84,76721.02,0.0,-0.72923,0.00016,20.50671]
[1779663284220,32.84,76721.02,0.0,-0.72923,0.00016,20.50671]
[1779663284249,32.84,76721.02,0.0,-0.72923,0.00016,20.50671]
[1779663284251,32.84,76721.02,0.0,-0.72923,0.00016,20.50671]
[1779663284298,32.83,76721.73,0.0,-0.72912,0.00016,20.51113]
[1779663287261,32.83,76722.51,0.0,-0.729,0.00016,20.51602]
[1779663287312,32.83,76722.51,0.0,-0.729,0.00016,20.51602]
[1779663287469,32.83,76722.51,0.0,-0.729,0.00016,20.51602]
[1779663287511,32.83,76722.28,0.0,-0.72904,0.00016,20.51447]
[1779663289809,32.83,76722.97,0.0,-0.72893,0.00016,20.51878]
[1779663289861,32.83,76722.97,0.0,-0.72893,0.00016,20.51878]
[1779663290468,32.83,76722.97,0.0,-0.72893,0.00016,20.51878]
[1779663290504,32.83,76724.27,0.0,-0.72872,0.00016,20.52707]
[1779663295968,32.83,76724.87,0.0,-0.72863,0.00016,20.53056]
[1779663297403,32.83,76724.87,0.0,-0.72863,0.00016,20.53056]
[1779663297458,32.83,76724.87,0.0,-0.72863,0.00016,20.53056]
[1779663297473,32.83,76724.87,0.0,-0.72863,0.00016,20.53056]
[1779663297557,32.83,76724.75,0.0,-0.72865,0.00016,20.52973]
[1779663303020,32.83,76724.38,0.0,-0.72872,0.00016,20.52702]
[1779663304644,32.83,76722.43,0.0,-0.72904,0.00016,20.51445]
[1779663304698,32.83,76722.43,0.0,-0.72904,0.00016,20.51445]
[1779663304721,32.83,76722.43,0.0,-0.72904,0.00016,20.51445]
[1779663305034,32.83,76723.55,0.0,-0.72886,0.00016,20.5216]
[1779663306041,32.83,76729.3,0.0,-0.72792,0.00016,20.5584]
[1779663311076,32.83,76728.42,0.0,-0.72807,0.00016,20.55234]
[1779663311817,32.83,76728.42,0.0,-0.72807,0.00016,20.55234]
[1779663311869,32.83,76728.42,0.0,-0.72807,0.00016,20.55234]
[1779663311908,32.83,76728.42,0.0,-0.72807,0.00016,20.55234]
[1779663311982,32.83,76728.42,0.0,-0.72807,0.00016,20.55234]
[1779663312083,32.83,76728.33,0.0,-0.72809,0.00016,20.55168]
[1779663316949,32.83,76729.24,0.0,-0.72795,0.00016,20.55718]
[1779663316985,32.83,76729.24,0.0,-0.72795,0.00016,20.55718]
[1779663317001,32.83,76729.24,0.0,-0.72795,0.00016,20.55718]
[1779663317118,32.83,76738.65,0.0,-0.72642,0.00016,20.61719]
[1779663317724,32.83,76738.65,0.0,-0.72642,0.00016,20.61719]
[1779663318125,32.83,76740.79,0.0,-0.72607,0.00016,20.63069]
[1779663322549,32.82,76743.75,0.0,-0.7256,0.00016,20.64897]
[1779663328195,32.82,76745.39,0.0,-0.72534,0.00016,20.659]
[1779663328766,32.82,76745.39,0.0,-0.72534,0.00016,20.659]
[1779663329202,32.82,76764.41,0.0,-0.72221,0.00016,20.7792]
[1779663330209,32.82,76772.31,0.0,-0.72091,0.00017,20.82872]
[1779663332223,32.82,76767.03,0.0,-0.72182,0.00017,20.79125]
[1779663333000,32.82,76767.03,0.0,-0.72182,0.00017,20.79125]
[1779663333052,32.82,76767.03,0.0,-0.72182,0.00017,20.79125]
[1779663333053,32.82,76767.03,0.0,-0.72182,0.00017,20.79125]
[1779663333230,32.82,76767.0,0.0,-0.72183,0.00017,20.79096]
[1779663334472,32.82,76767.0,0.0,-0.72183,0.00017,20.79096]
[1779663334570,32.82,76766.56,0.0,-0.7219,0.00016,20.78806]
[1779663335244,32.82,76769.18,0.0,-0.72148,0.00017,20.80439]
[1779663340279,32.81,76767.65,0.0,-0.72175,0.00017,20.79398]
[1779663345314,32.81,76767.55,0.0,-0.72179,0.00017,20.79256]
[1779663347330,32.81,76760.58,0.0,-0.72295,0.00016,20.74835]
[1779663352365,32.81,76759.21,0.0,-0.72319,0.00016,20.73906]
[1779663357400,32.8,76760.9,0.0,-0.72293,0.00016,20.74913]
[1779663361428,32.8,76764.11,0.0,-0.72241,0.00016,20.76886]
[1779663367472,32.8,76764.34,0.0,-0.7224,0.00016,20.76947]
[1779663372507,32.8,76764.28,0.0,-0.72243,0.00016,20.76841]
[1779663377542,32.79,76763.06,0.0,-0.72265,0.00016,20.76005]
[1779663380563,32.79,76759.82,0.0,-0.72319,0.00016,20.73922]
[1779663382577,32.79,76754.97,0.0,-0.72399,0.00016,20.70833]
[1779663384591,32.79,76751.05,0.0,-0.72464,0.00016,20.6833]
[1779663389627,32.79,76749.5,0.0,-0.72491,0.00016,20.67319]
[1779663390634,32.79,76747.08,0.0,-0.7253,0.00016,20.65777]
[1779663396110,32.79,76746.69,0.0,-0.72541,0.00016,20.65059]
[1779663396191,32.79,76746.52,0.0,-0.72545,0.00016,20.64939]
[1779663401721,32.78,76744.82,0.0,-0.72575,0.00016,20.63758]
[1779663402728,32.78,76747.54,0.0,-0.72531,0.00016,20.65469]
[1779663407763,32.78,76745.41,0.0,-0.72569,0.00016,20.64011]
[1779663412798,32.77,76744.24,0.0,-0.72591,0.00016,20.63154]
[1779663417842,32.77,76744.2,0.0,-0.72594,0.00016,20.63041]
[1779663419337,32.77,76734.07,0.0,-0.7276,0.00016,20.56551]
[1779663421869,32.77,76732.66,0.0,-0.72784,0.00016,20.55615]
[1779663426904,32.76,76732.43,0.0,-0.7279,0.00016,20.55415]
[1779663431939,32.76,76731.83,0.0,-0.72801,0.00016,20.54968]
[1779663437687,32.76,76731.5,0.0,-0.72808,0.00016,20.54703]
[1779663441004,32.76,76721.75,0.0,-0.72969,0.00016,20.48364]
[1779663445032,32.75,76718.46,0.0,-0.73023,0.00016,20.46212]
[1779663450067,32.75,76718.69,0.0,-0.73022,0.00016,20.46268]
[1779663455102,32.75,76718.62,0.0,-0.73029,0.00016,20.45711]
[1779663458123,32.74,76723.58,0.0,-0.72949,0.00016,20.48855]
[1779663463158,32.74,76723.09,0.0,-0.7296,0.00016,20.48431]
[1779663468194,32.74,76724.69,0.0,-0.72936,0.00016,20.4937]
[1779663472222,32.73,76721.96,0.0,-0.72983,0.00016,20.4753]
[1779663477256,32.73,76721.49,0.0,-0.72993,0.00016,20.4713]
[1779663482292,32.73,76722.57,0.0,-0.72978,0.00016,20.47739]
[1779663485313,32.72,76726.18,0.0,-0.7292,0.00016,20.50026]
[1779663490349,32.72,76728.39,0.0,-0.72885,0.00016,20.51399]
[1779663495384,32.72,76727.53,0.0,-0.72901,0.00016,20.50794]
[1779663498405,32.72,76718.23,0.0,-0.73053,0.00016,20.44759]
[1779663503440,32.72,76720.08,0.0,-0.73024,0.00016,20.45929]
[1779663508475,32.72,76721.88,0.0,-0.72996,0.00016,20.47058]
[1779663513510,32.71,76723.32,0.0,-0.72976,0.00016,20.47534]
[1779663518545,32.71,76721.57,0.0,-0.73006,0.00016,20.46365]
[1779663523580,32.71,76721.33,0.0,-0.73011,0.00016,20.46171]
[1779663525593,32.71,76724.26,0.0,-0.72963,0.00016,20.48047]
[1779663526601,32.71,76716.42,0.0,-0.73091,0.00016,20.42968]
[1779663528615,32.71,76707.8,0.0,-0.73233,0.00016,20.3734]
[1779663533650,32.71,76708.35,0.0,-0.73225,0.00016,20.37638]
[1779663538685,32.7,76708.08,0.0,-0.73231,0.00016,20.37402]
[1779663543720,32.7,76708.48,0.0,-0.73226,0.00016,20.37596]
[1779663549762,32.7,76708.63,0.0,-0.73226,0.00016,20.37618]
[1779663552783,32.7,76711.71,0.0,-0.73177,0.00016,20.39591]
[1779663557818,32.7,76713.03,0.0,-0.73156,0.00016,20.40397]
[1779663562853,32.69,76713.94,0.0,-0.73143,0.00016,20.40932]
[1779663567888,32.69,76713.3,0.0,-0.73155,0.00016,20.40458]
[1779663572923,32.69,76712.57,0.0,-0.73172,0.00016,20.39506]
[1779663576950,32.69,76709.05,0.0,-0.73231,0.00016,20.37157]
[1779663581986,32.68,76708.45,0.0,-0.73241,0.00016,20.36722]
[1779663584000,32.68,76713.47,0.0,-0.7316,0.00016,20.39969]
[1779663586015,32.68,76718.3,0.0,-0.73082,0.00016,20.43078]
[1779663591049,32.68,76718.1,0.0,-0.73087,0.00016,20.42879]
[1779663596085,32.68,76718.4,0.0,-0.73084,0.00016,20.43005]
[1779663601123,32.67,76730.5,0.0,-0.72888,0.00016,20.50771]
[1779663602129,32.67,76722.75,0.0,-0.73015,0.00016,20.4575]
[1779663604144,32.67,76727.09,0.0,-0.72944,0.00016,20.48537]
[1779663605441,32.67,76727.09,0.0,-0.72944,0.00016,20.48537]
[1779663605461,32.67,76729.07,0.0,-0.72912,0.00016,20.49806]
[1779663606160,32.67,76740.51,0.0,-0.72725,0.00016,20.57165]
[1779663607167,32.67,76743.95,0.0,-0.72668,0.00016,20.59362]
[1779663609181,32.67,76746.38,0.0,-0.72629,0.00016,20.60895]
[1779663613210,32.67,76755.71,0.0,-0.72476,0.00017,20.66805]
[1779663615527,32.67,76748.56,0.0,-0.72594,0.00016,20.62234]
[1779663616232,32.67,76744.19,0.0,-0.72667,0.00016,20.59417]
[1779663617239,32.67,76747.05,0.0,-0.7262,0.00016,20.61239]
[1779663621267,32.67,76750.47,0.0,-0.72565,0.00016,20.63383]
[1779663622274,32.67,76755.72,0.0,-0.72478,0.00017,20.6673]
[1779663625295,32.66,76758.96,0.0,-0.72425,0.00017,20.68772]
[1779663626627,32.66,76771.37,0.0,-0.7222,0.00017,20.76638]
[1779663627309,32.66,76770.19,0.0,-0.7224,0.00017,20.75881]
[1779663632345,32.66,76769.31,0.0,-0.72259,0.00017,20.74856]
[1779663633352,32.66,76773.71,0.0,-0.72186,0.00017,20.77627]
[1779663635366,32.66,76778.84,0.0,-0.72102,0.00017,20.80836]
[1779663640401,32.66,76780.09,0.0,-0.72084,0.00017,20.8154]
[1779663642416,32.66,76787.12,0.0,-0.71968,0.00017,20.85924]
[1779663643154,32.66,76787.12,0.0,-0.71968,0.00017,20.85924]
[1779663643422,32.65,76794.2,0.0,-0.7185,0.00017,20.90349]
[1779663644799,32.65,76794.2,0.0,-0.7185,0.00017,20.90349]
[1779663645853,32.65,76798.05,0.0,-0.71786,0.00017,20.92727]
[1779663646444,32.65,76802.3,0.0,-0.71716,0.00017,20.9536]
[1779663647451,32.65,76809.34,0.0,-0.71598,0.00017,20.99716]
[1779663648458,32.65,76814.57,0.0,-0.71511,0.00017,21.0294]
[1779663649472,32.65,76837.8,0.0,-0.7112,0.00017,21.17196]
[1779663650152,32.65,76837.8,0.0,-0.7112,0.00017,21.17196]
[1779663650343,32.65,76837.8,0.0,-0.7112,0.00017,21.17196]
[1779663650679,32.65,76837.8,0.0,-0.7112,0.00017,21.17196]
[1779663650736,32.65,76852.34,0.0,-0.70875,0.00017,21.26021]
[1779663651024,32.65,76852.34,0.0,-0.70875,0.00017,21.26021]
[1779663651596,32.65,76852.34,0.0,-0.70875,0.00017,21.26021]
[1779663651598,32.65,76857.12,0.0,-0.70794,0.00017,21.28903]
[1779663652488,32.65,76865.19,0.0,-0.70656,0.00017,21.33772]
[1779663653847,32.65,76865.19,0.0,-0.70656,0.00017,21.33772]
[1779663653851,32.65,76864.67,0.0,-0.70666,0.00017,21.33446]
[1779663657527,32.65,76861.27,0.0,-0.70725,0.00017,21.31347]
[1779663658534,32.65,76865.53,0.0,-0.70654,0.00017,21.33875]
[1779663659979,32.64,76864.99,0.0,-0.70663,0.00017,21.33535]
[1779663660556,32.64,76865.02,0.0,-0.70663,0.00017,21.33538]
[1779663661813,32.64,76862.08,0.0,-0.70714,0.00017,21.31755]
[1779663662567,32.64,76858.68,0.0,-0.70772,0.00017,21.2969]
[1779663667602,32.64,76856.95,0.0,-0.70803,0.00017,21.28579]
[1779663671653,32.64,76849.42,0.0,-0.70932,0.00017,21.23973]
[1779663672659,32.64,76845.35,0.0,-0.71001,0.00017,21.21493]
[1779663673551,32.64,76845.35,0.0,-0.71001,0.00017,21.21493]
[1779663673664,32.64,76830.78,0.0,-0.71248,0.00017,21.12578]
[1779663674671,32.64,76823.69,0.0,-0.71368,0.00017,21.08212]
[1779663677280,32.63,76824.21,0.0,-0.71359,0.00017,21.0852]
[1779663677692,32.63,76822.33,0.0,-0.71391,0.00017,21.07356]
[1779663679706,32.63,76831.16,0.0,-0.71243,0.00017,21.12774]
[1779663683222,32.63,76831.1,0.0,-0.71244,0.00017,21.12714]
[1779663683736,32.63,76826.35,0.0,-0.71325,0.00017,21.0979]
[1779663688771,32.63,76826.8,0.0,-0.71318,0.00017,21.10046]
[1779663689778,32.63,76820.82,0.0,-0.71418,0.00017,21.0636]
[1779663693807,32.63,76810.74,0.0,-0.71591,0.00017,20.99691]
[1779663694813,32.63,76807.73,0.0,-0.71642,0.00017,20.97817]
[1779663695820,32.63,76800.31,0.0,-0.71766,0.00017,20.93189]
[1779663697834,32.63,76797.18,0.0,-0.71819,0.00017,20.91225]
[1779663701861,32.63,76788.69,0.0,-0.71961,0.00017,20.85899]
[1779663706897,32.63,76790.03,0.0,-0.7194,0.00017,20.86696]
[1779663711933,32.63,76790.66,0.0,-0.7193,0.00017,20.87064]
[1779663716968,32.62,76796.81,0.0,-0.71828,0.00017,20.90887]
[1779663720997,32.62,76801.47,0.0,-0.7175,0.00017,20.93796]
[1779663722004,32.62,76807.23,0.0,-0.71654,0.00017,20.9738]
[1779663724019,32.62,76811.81,0.0,-0.71577,0.00017,21.00211]
[1779663726033,32.62,76809.31,0.0,-0.7162,0.00017,20.9864]
[1779663731067,32.62,76812.53,0.0,-0.71567,0.00017,21.00588]
[1779663732075,32.62,76817.77,0.0,-0.7148,0.00017,21.03822]
[1779663733111,32.62,76824.3,0.0,-0.7137,0.00017,21.07849]
[1779663734118,32.62,76828.27,0.0,-0.71303,0.00017,21.10276]
[1779663739153,32.62,76828.72,0.0,-0.71297,0.00017,21.10508]
[1779663744188,32.62,76830.02,0.0,-0.71276,0.00017,21.11284]
[1779663750230,32.61,76830.05,0.0,-0.71276,0.00017,21.11278]
[1779663752244,32.61,76816.74,0.0,-0.71503,0.00017,21.02648]
[1779663753253,32.61,76819.69,0.0,-0.71454,0.00017,21.0447]
[1779663760301,32.61,76819.11,0.0,-0.71464,0.00017,21.04083]
[1779663762319,32.61,76825.1,0.0,-0.71364,0.00017,21.0777]
[1779663765607,32.61,76822.44,0.0,-0.71409,0.00017,21.06118]
[1779663770841,32.61,76823.26,0.0,-0.71396,0.00017,21.0661]
[1779663774399,32.61,76818.74,0.0,-0.71472,0.00017,21.038]
[1779663775406,32.61,76811.12,0.0,-0.716,0.00017,20.99079]
[1779663776413,32.61,76809.27,0.0,-0.71631,0.00017,20.97935]
[1779663778427,32.61,76806.41,0.0,-0.71679,0.00017,20.96169]
[1779663783462,32.61,76805.62,0.0,-0.71691,0.00017,20.95704]
[1779663789503,32.61,76805.96,0.0,-0.71684,0.00017,20.95961]
[1779663790511,32.61,76815.28,0.0,-0.71528,0.00017,21.01754]
[1779663791518,32.61,76822.85,0.0,-0.714,0.00017,21.06436]
[1779663793532,32.61,76828.63,0.0,-0.71303,0.00017,21.09993]
[1779663794539,32.61,76831.34,0.0,-0.71257,0.00017,21.11654]
[1779663795546,32.61,76827.42,0.0,-0.71324,0.00017,21.0924]
[1779663797560,32.61,76829.9,0.0,-0.71282,0.00017,21.10758]
[1779663803602,32.61,76829.8,0.0,-0.71284,0.00017,21.10676]
[1779663805616,32.61,76826.9,0.0,-0.71333,0.00017,21.08886]
[1779663810651,32.61,76826.17,0.0,-0.71346,0.00017,21.08425]
[1779663811658,32.61,76833.97,0.0,-0.71217,0.00017,21.12804]
[1779663816693,32.61,76833.14,0.0,-0.71232,0.00017,21.12272]
[1779663821728,32.61,76826.25,0.0,-0.71349,0.00017,21.08021]
[1779663826763,32.61,76823.92,0.0,-0.71388,0.00017,21.06584]
[1779663831798,32.61,76825.14,0.0,-0.71368,0.00017,21.07334]
[1779663835826,32.61,76828.37,0.0,-0.71313,0.00017,21.09327]
[1779663839854,32.61,76820.17,0.0,-0.71451,0.00017,21.04267]
[1779663842876,32.61,76810.0,0.0,-0.71622,0.00017,20.97962]
[1779663847911,32.61,76807.38,0.0,-0.71666,0.00017,20.96337]
[1779663851939,32.61,76812.16,0.0,-0.71586,0.00017,20.99302]
[1779663856974,32.61,76820.47,0.0,-0.71447,0.00017,21.04429]
[1779663862009,32.61,76820.47,0.0,-0.71447,0.00017,21.04421]
[1779663863016,32.61,76815.78,0.0,-0.71526,0.00017,21.01518]
[1779663864023,32.61,76812.94,0.0,-0.71574,0.00017,20.99747]
[1779663870065,32.61,76810.93,0.0,-0.71609,0.00017,20.98445]
[1779663875109,32.6,76811.72,0.0,-0.716,0.00017,20.98479]
[1779663880144,32.6,76823.97,0.0,-0.71396,0.00017,21.06011]
[1779663881151,32.6,76828.72,0.0,-0.71315,0.00017,21.08941]
[1779663883165,32.6,76829.63,0.0,-0.713,0.00017,21.09493]
[1779663889207,32.6,76830.51,0.0,-0.71287,0.00017,21.09997]
[1779663894243,32.6,76830.55,0.0,-0.71287,0.00017,21.09985]
[1779663896257,32.6,76827.05,0.0,-0.71346,0.00017,21.07818]
[1779663898270,32.6,76823.96,0.0,-0.71399,0.00017,21.05901]
[1779663899278,32.6,76819.97,0.0,-0.71466,0.00017,21.03433]
[1779663901292,32.6,76817.48,0.0,-0.71508,0.00017,21.01888]
[1779663902299,32.6,76813.99,0.0,-0.71567,0.00017,20.99725]
[1779663904313,32.6,76811.11,0.0,-0.71615,0.00017,20.97934]
[1779663908341,32.59,76815.14,0.0,-0.71548,0.00017,21.00411]
[1779663913376,32.59,76816.11,0.0,-0.71532,0.00017,21.01002]
[1779663918413,32.59,76816.12,0.0,-0.71532,0.00017,21.01004]
[1779663923446,32.59,76816.67,0.0,-0.71524,0.00017,21.01305]
[1779663924453,32.59,76813.41,0.0,-0.71579,0.00017,20.99271]
[1779663925460,32.59,76810.14,0.0,-0.71634,0.00017,20.97225]
[1779663931502,32.59,76809.53,0.0,-0.7165,0.00017,20.96362]
[1779663936537,32.58,76810.05,0.0,-0.71643,0.00017,20.96623]
[1779663939558,32.58,76814.14,0.0,-0.71575,0.00017,20.99137]
[1779663940565,32.58,76811.64,0.0,-0.71617,0.00017,20.97576]
[1779663945600,32.58,76812.82,0.0,-0.71599,0.00017,20.98263]
[1779663952649,32.58,76795.84,0.0,-0.71885,0.00017,20.87587]
[1779663953656,32.58,76784.37,0.0,-0.72077,0.00017,20.80366]
[1779663954663,32.58,76784.6,0.0,-0.72073,0.00017,20.80511]
[1779663959698,32.58,76784.75,0.0,-0.72071,0.00017,20.80605]
[1779663960705,32.58,76789.06,0.0,-0.71999,0.00017,20.83322]
[1779663965740,32.58,76780.06,0.0,-0.72149,0.00017,20.7764]
[1779663966747,32.58,76775.06,0.0,-0.72233,0.00017,20.74465]
[1779663970775,32.58,76777.98,0.0,-0.72185,0.00017,20.76287]
[1779663972788,32.58,76783.49,0.0,-0.72093,0.00017,20.7976]
[1779663978256,32.57,76782.7,0.0,-0.72107,0.00017,20.79234]
[1779663983867,32.57,76786.94,0.0,-0.72037,0.00017,20.81877]
[1779663988902,32.57,76786.42,0.0,-0.72046,0.00017,20.81556]
[1779663993938,32.57,76796.44,0.0,-0.71881,0.00017,20.87454]
[1779663996959,32.57,76799.22,0.0,-0.71835,0.00017,20.89193]
[1779663998973,32.57,76803.2,0.0,-0.71768,0.00017,20.91675]
[1779663999980,32.57,76811.05,0.0,-0.71636,0.00017,20.96565]
[1779664000987,32.57,76819.21,0.0,-0.71499,0.00017,21.0163]
[1779664006023,32.57,76820.9,0.0,-0.71471,0.00017,21.02683]
[1779664011059,32.57,76821.0,0.0,-0.71469,0.00017,21.02747]
[1779664013073,32.57,76823.85,0.0,-0.71421,0.00017,21.04504]
[1779664017101,32.57,76827.1,0.0,-0.71367,0.00017,21.06493]
[1779664018108,32.57,76831.7,0.0,-0.71289,0.00017,21.0932]
[1779664021129,32.57,76826.82,0.0,-0.71372,0.00017,21.06299]
[1779664026164,32.57,76825.21,0.0,-0.714,0.00017,21.05281]
[1779664030192,32.57,76816.51,0.0,-0.71547,0.00017,20.99871]
[1779664035230,32.57,76818.45,0.0,-0.71515,0.00017,21.01068]
[1779664036237,32.57,76820.98,0.0,-0.71472,0.00017,21.02633]
[1779664038251,32.57,76817.0,0.0,-0.71539,0.00017,21.00159]
[1779664039257,32.57,76814.33,0.0,-0.71584,0.00017,20.985]
[1779664044293,32.57,76813.68,0.0,-0.71595,0.00017,20.98095]
[1779664046307,32.57,76825.26,0.0,-0.714,0.00017,21.05267]
[1779664047314,32.57,76835.22,0.0,-0.71232,0.00017,21.114]
[1779664048321,32.57,76834.94,0.0,-0.71237,0.00017,21.11222]
[1779664050338,32.57,76826.8,0.0,-0.71375,0.00017,21.06188]
[1779664053359,32.57,76833.46,0.0,-0.71266,0.00017,21.09854]
[1779664056380,32.56,76829.68,0.0,-0.71331,0.00017,21.07501]
[1779664057387,32.56,76825.25,0.0,-0.71406,0.00017,21.04758]
[1779664061415,32.56,76823.2,0.0,-0.71441,0.00017,21.03472]
[1779664062422,32.56,76820.26,0.0,-0.71491,0.00017,21.01649]
[1779664066450,32.56,76817.62,0.0,-0.71535,0.00017,21.00004]
[1779664067457,32.56,76809.7,0.0,-0.71669,0.00017,20.95078]
[1779664069471,32.56,76810.61,0.0,-0.71653,0.00017,20.95648]
[1779664074506,32.56,76810.57,0.0,-0.71654,0.00017,20.95635]
[1779664079541,32.56,76810.66,0.0,-0.71652,0.00017,20.9568]
[1779664081555,32.56,76804.27,0.0,-0.7176,0.00017,20.91678]
[1779664083576,32.56,76795.99,0.0,-0.71899,0.00017,20.8648]
[1779664085590,32.56,76791.61,0.0,-0.71973,0.00017,20.83726]
[1779664086597,32.56,76789.0,0.0,-0.72016,0.00017,20.82076]
[1779664090625,32.56,76793.26,0.0,-0.71946,0.00017,20.84731]
[1779664091632,32.56,76797.04,0.0,-0.71883,0.00017,20.87106]
[1779664098681,32.56,76796.9,0.0,-0.71885,0.00017,20.87002]
[1779664103716,32.56,76798.31,0.0,-0.71862,0.00017,20.87867]
[1779664104723,32.56,76802.52,0.0,-0.71792,0.00017,20.90499]
[1779664105730,32.56,76824.58,0.0,-0.71421,0.00017,21.04224]
[1779664106737,32.56,76823.79,0.0,-0.71434,0.00017,21.03728]
[1779664108751,32.56,76817.97,0.0,-0.71533,0.00017,21.00109]
[1779664110765,32.56,76823.68,0.0,-0.71437,0.00017,21.03637]
[1779664111772,32.56,76832.01,0.0,-0.71299,0.00017,21.08359]
[1779664117814,32.55,76833.74,0.0,-0.71272,0.00017,21.09356]
[1779664123856,32.55,76833.76,0.0,-0.71274,0.00017,21.09301]
[1779664126879,32.55,76837.3,0.0,-0.71214,0.00017,21.1145]
[1779664131912,32.55,76835.81,0.0,-0.7124,0.00017,21.10509]
[1779664137954,32.55,76833.32,0.0,-0.71283,0.00017,21.08946]
[1779664138961,32.55,76828.87,0.0,-0.71359,0.00017,21.06199]
[1779664139967,32.55,76822.64,0.0,-0.71464,0.00017,21.02329]
[1779664145008,32.54,76821.37,0.0,-0.71488,0.00017,21.01458]
[1779664146342,32.54,76814.19,0.0,-0.7161,0.00017,20.96983]
[1779664152053,32.54,76814.52,0.0,-0.71606,0.00017,20.97119]
[1779664158095,32.53,76818.3,0.0,-0.71544,0.00017,20.99404]
[1779664163137,32.53,76822.67,0.0,-0.71472,0.00017,21.02049]
[1779664167202,32.53,76835.3,0.0,-0.7126,0.00017,21.0982]
[1779664168209,32.53,76837.16,0.0,-0.71229,0.00017,21.10954]
[1779664173244,32.53,76838.27,0.0,-0.71214,0.00017,21.11172]
[1779664178279,32.52,76839.41,0.0,-0.71197,0.00017,21.11817]
[1779664184321,32.52,76842.91,0.0,-0.71139,0.00017,21.13895]
[1779664189356,32.52,76838.44,0.0,-0.71217,0.00017,21.11083]
[1779664193384,32.52,76842.11,0.0,-0.71156,0.00017,21.13294]
[1779664194391,32.52,76845.88,0.0,-0.71092,0.00017,21.15598]
[1779664199426,32.51,76846.12,0.0,-0.71089,0.00017,21.15709]
[1779664204460,32.51,76848.9,0.0,-0.71043,0.00017,21.17374]
[1779664205470,32.51,76852.41,0.0,-0.70983,0.00017,21.1951]
[1779664210505,32.51,76850.11,0.0,-0.71023,0.00017,21.18089]
[1779664215542,32.51,76849.48,0.0,-0.71035,0.00017,21.17667]
[1779664217557,32.51,76852.42,0.0,-0.70985,0.00017,21.1945]
[1779664218565,32.51,76856.56,0.0,-0.70915,0.00017,21.21966]
[1779664223600,32.51,76856.65,0.0,-0.70915,0.00017,21.21974]
[1779664226621,32.51,76860.02,0.0,-0.70858,0.00017,21.23999]
[1779664228636,32.5,76863.05,0.0,-0.70807,0.00017,21.25827]
[1779664229643,32.5,76867.1,0.0,-0.70738,0.00017,21.28274]
[1779664234681,32.5,76868.69,0.0,-0.70715,0.00017,21.2877]
[1779664236418,32.5,76868.69,0.0,-0.70715,0.00017,21.2877]
[1779664236508,32.5,76868.88,0.0,-0.70712,0.00017,21.28874]
[1779664237702,32.5,76872.54,0.0,-0.7065,0.00017,21.31063]
[1779664241516,32.5,76871.59,0.0,-0.70667,0.00017,21.30465]
[1779664241624,32.5,76870.32,0.0,-0.70689,0.00017,21.29687]
[1779664241730,32.5,76866.19,0.0,-0.7076,0.00017,21.2718]
[1779664242737,32.5,76863.14,0.0,-0.70812,0.00017,21.25321]
[1779664247772,32.5,76863.62,0.0,-0.70806,0.00017,21.25568]
[1779664252807,32.49,76862.83,0.0,-0.7082,0.00017,21.25043]
[1779664257842,32.49,76865.06,0.0,-0.70783,0.00017,21.2636]
[1779664259856,32.49,76869.4,0.0,-0.7071,0.00017,21.28968]
[1779664261856,32.49,76871.49,0.0,-0.70674,0.00017,21.30219]
[1779664261870,32.49,76874.11,0.0,-0.7063,0.00017,21.31794]
[1779664262877,32.49,76878.5,0.0,-0.70555,0.00017,21.3443]
[1779664264891,32.49,76881.05,0.0,-0.70511,0.00017,21.35943]
[1779664269927,32.49,76877.65,0.0,-0.70571,0.00017,21.33845]
[1779664270934,32.49,76871.18,0.0,-0.70682,0.00017,21.29937]
[1779664275969,32.48,76871.95,0.0,-0.7067,0.00017,21.30374]
[1779664281004,32.48,76872.5,0.0,-0.70662,0.00017,21.30678]
[1779664286038,32.48,76874.36,0.0,-0.70631,0.00017,21.3177]
[1779664291074,32.48,76876.19,0.0,-0.70603,0.00017,21.32427]
[1779664294095,32.48,76873.0,0.0,-0.70659,0.00017,21.30479]
[1779664295102,32.48,76856.55,0.0,-0.7094,0.00017,21.20485]
[1779664296109,32.48,76852.2,0.0,-0.71014,0.00017,21.17825]
[1779664298456,32.48,76851.93,0.0,-0.71019,0.00017,21.17654]
[1779664298558,32.48,76851.9,0.0,-0.7102,0.00017,21.17629]
[1779664304490,32.48,76852.92,0.0,-0.71003,0.00017,21.18226]
[1779664304574,32.47,76851.96,0.0,-0.7102,0.00017,21.17625]
[1779664307192,32.47,76844.23,0.0,-0.71152,0.00017,21.1287]
[1779664308194,32.47,76835.74,0.0,-0.71296,0.00017,21.07634]
[1779664309200,32.47,76838.22,0.0,-0.71254,0.00017,21.09158]
[1779664314236,32.47,76838.88,0.0,-0.71244,0.00017,21.09529]
[1779664319270,32.47,76837.6,0.0,-0.71267,0.00017,21.08707]
[1779664323306,32.47,76829.0,0.0,-0.71413,0.00017,21.03364]
[1779664327334,32.47,76839.31,0.0,-0.7124,0.00017,21.09702]
[1779664328341,32.47,76843.81,0.0,-0.71163,0.00017,21.12461]
[1779664330355,32.47,76841.32,0.0,-0.71206,0.00017,21.10906]
[1779664335390,32.46,76842.02,0.0,-0.71196,0.00017,21.11278]
[1779664340428,32.46,76843.03,0.0,-0.71181,0.00017,21.11842]
[1779664345460,32.46,76843.84,0.0,-0.71169,0.00017,21.12279]
[1779664350495,32.46,76844.43,0.0,-0.7116,0.00017,21.12614]
[1779664355531,32.45,76847.61,0.0,-0.71109,0.00017,21.14137]
[1779664357544,32.45,76851.31,0.0,-0.71046,0.00017,21.16396]
[1779664361571,32.45,76845.27,0.0,-0.7115,0.00017,21.12672]
[1779664362580,32.45,76839.45,0.0,-0.71249,0.00017,21.09088]
[1779664367615,32.45,76846.43,0.0,-0.7113,0.00017,21.13374]
[1779664368622,32.45,76840.96,0.0,-0.71223,0.00017,21.10005]
[1779664373659,32.45,76840.14,0.0,-0.71238,0.00017,21.09487]
[1779664378694,32.45,76839.9,0.0,-0.71242,0.00017,21.09311]
[1779664379700,32.45,76836.89,0.0,-0.71294,0.00017,21.07444]
[1779664381715,32.45,76839.93,0.0,-0.71243,0.00017,21.09301]
[1779664384735,32.45,76844.68,0.0,-0.71163,0.00017,21.12197]
[1779664389771,32.45,76847.09,0.0,-0.71124,0.00017,21.13617]
[1779664394806,32.44,76847.92,0.0,-0.71111,0.00017,21.14061]
[1779664399841,32.44,76847.87,0.0,-0.71114,0.00017,21.13955]
[1779664404876,32.44,76846.16,0.0,-0.71145,0.00017,21.1285]
[1779664409911,32.43,76846.34,0.0,-0.71143,0.00017,21.12913]
[1779664412900,32.43,76846.33,0.0,-0.71144,0.00017,21.12898]
[1779664411928,32.43,76850.21,0.0,-0.71081,0.00017,21.14869]
[1779664413015,32.43,76858.09,0.0,-0.70946,0.00017,21.1969]
[1779664413941,32.43,76866.28,0.0,-0.70806,0.00017,21.24675]
[1779664416472,32.43,76867.05,0.0,-0.70793,0.00017,21.25141]
[1779664416552,32.43,76870.48,0.0,-0.70735,0.00017,21.27207]
[1779664418474,32.43,76870.27,0.0,-0.70739,0.00017,21.27071]
[1779664418574,32.43,76874.05,0.0,-0.70674,0.00017,21.2935]
[1779664418981,32.43,76870.72,0.0,-0.70732,0.00017,21.27323]
[1779664424016,32.43,76867.67,0.0,-0.70785,0.00017,21.25424]
[1779664429051,32.43,76867.98,0.0,-0.70782,0.00017,21.2556]
[1779664430899,32.43,76868.13,0.0,-0.70779,0.00017,21.25641]
[1779664431065,32.43,76867.68,0.0,-0.70787,0.00017,21.25358]
[1779664436100,32.42,76868.15,0.0,-0.70781,0.00017,21.25592]
[1779664441135,32.42,76867.48,0.0,-0.70794,0.00017,21.25135]
[1779664449191,32.42,76866.83,0.0,-0.70807,0.00017,21.2466]
[1779664454233,32.41,76858.83,0.0,-0.70946,0.00017,21.19733]
[1779664455238,32.41,76865.49,0.0,-0.70832,0.00017,21.23787]
[1779664460273,32.41,76864.45,0.0,-0.70852,0.00017,21.23095]
[1779664465308,32.41,76863.62,0.0,-0.70867,0.00017,21.22533]
[1779664469336,32.41,76868.37,0.0,-0.70787,0.00017,21.25378]
[1779664474371,32.4,76870.14,0.0,-0.70762,0.00017,21.2597]
[1779664477393,32.4,76864.22,0.0,-0.70865,0.00017,21.22324]
[1779664478400,32.4,76869.02,0.0,-0.70783,0.00017,21.25233]
[1779664483041,32.4,76869.91,0.0,-0.70769,0.00017,21.25716]
[1779664483435,32.4,76871.01,0.0,-0.70751,0.00017,21.26369]
[1779664488470,32.39,76872.88,0.0,-0.70721,0.00017,21.27428]
[1779664493505,32.39,76874.94,0.0,-0.70688,0.00017,21.28607]
[1779664499547,32.38,76874.68,0.0,-0.70695,0.00017,21.28369]
[1779664501562,32.38,76889.78,0.0,-0.70436,0.00017,21.37454]
[1779664502569,32.38,76889.68,0.0,-0.70438,0.00017,21.37383]
[1779664506598,32.38,76898.14,0.0,-0.70293,0.00017,21.42407]
[1779664507603,32.38,76905.77,0.0,-0.70162,0.00017,21.46945]
[1779664508174,32.38,76905.77,0.0,-0.70162,0.00017,21.46945]
[1779664508611,32.38,76912.32,0.0,-0.70048,0.00017,21.50824]
[1779664508991,32.38,76912.32,0.0,-0.70048,0.00017,21.50824]
[1779664509014,32.38,76912.32,0.0,-0.70048,0.00017,21.50824]
[1779664509177,32.38,76912.32,0.0,-0.70048,0.00017,21.50824]
[1779664509655,32.38,76912.32,0.0,-0.70048,0.00017,21.50824]
[1779664509757,32.38,76922.48,0.0,-0.69872,0.00017,21.5681]
[1779664510709,32.38,76919.35,0.0,-0.69927,0.00017,21.54951]
[1779664511375,32.38,76919.35,0.0,-0.69927,0.00017,21.54951]
[1779664511757,32.38,76927.06,0.0,-0.69794,0.00017,21.59471]
[1779664517758,32.38,76924.94,0.0,-0.69829,0.00017,21.58287]
[1779664522709,32.38,76929.2,0.0,-0.69753,0.00017,21.60823]
[1779664527744,32.39,76930.46,0.0,-0.69729,0.00017,21.61623]
[1779664528751,32.39,76925.46,0.0,-0.69816,0.00017,21.58706]
[1779664530296,32.39,76925.58,0.0,-0.69814,0.00017,21.58791]
[1779664530912,32.39,76925.58,0.0,-0.69814,0.00017,21.58791]
[1779664537814,32.39,76924.53,0.0,-0.69831,0.00017,21.57878]
[1779664540835,32.39,76921.16,0.0,-0.6989,0.00017,21.55898]
[1779664541749,32.39,76921.16,0.0,-0.6989,0.00017,21.55898]
[1779664541841,32.39,76921.78,0.0,-0.69879,0.00017,21.56263]
[1779664545537,32.39,76920.64,0.0,-0.69899,0.00017,21.55596]
[1779664545589,32.39,76920.64,0.0,-0.69899,0.00017,21.55596]
[1779664545876,32.39,76921.28,0.0,-0.69887,0.00017,21.55974]
[1779664551918,32.39,76920.43,0.0,-0.69902,0.00017,21.55482]
[1779664554362,32.39,76920.82,0.0,-0.69895,0.00017,21.55713]
[1779664554939,32.39,76911.9,0.0,-0.7005,0.00017,21.5045]
[1779664555946,32.39,76899.9,0.0,-0.70258,0.00017,21.43301]
[1779664557960,32.39,76897.54,0.0,-0.70299,0.00017,21.41872]
[1779664561988,32.39,76885.52,0.0,-0.70507,0.00017,21.34645]
[1779664562241,32.39,76885.52,0.0,-0.70507,0.00017,21.34645]
[1779664562299,32.39,76885.52,0.0,-0.70508,0.00017,21.34621]
[1779664563504,32.39,76878.37,0.0,-0.70631,0.00017,21.30289]
[1779664569982,32.39,76877.27,0.0,-0.70652,0.00017,21.2956]
[1779664571215,32.38,76881.22,0.0,-0.70585,0.00017,21.31917]
[1779664572586,32.38,76876.3,0.0,-0.7067,0.00017,21.28929]
[1779664578104,32.38,76877.04,0.0,-0.70659,0.00017,21.29315]
[1779664579907,32.38,76872.69,0.0,-0.70734,0.00017,21.26668]
[1779664580118,32.38,76868.4,0.0,-0.70808,0.00017,21.24051]
[1779664583139,32.38,76863.93,0.0,-0.70885,0.00017,21.21307]
[1779664584146,32.38,76857.11,0.0,-0.71002,0.00017,21.17127]
[1779664589370,32.38,76856.62,0.0,-0.71011,0.00017,21.16801]
[1779664590368,32.38,76856.68,0.0,-0.71011,0.00017,21.16831]
[1779664590461,32.38,76853.76,0.0,-0.71061,0.00017,21.15033]
[1779664591195,32.38,76837.16,0.0,-0.71347,0.00017,21.04372]
[1779664592202,32.38,76831.0,0.0,-0.71452,0.00017,21.00542]
[1779664593209,32.38,76839.42,0.0,-0.71309,0.00017,21.0576]
[1779664596232,32.38,76842.74,0.0,-0.71253,0.00017,21.07802]
[1779664598246,32.37,76846.78,0.0,-0.71184,0.00017,21.10285]
[1779664600220,32.37,76847.13,0.0,-0.71178,0.00017,21.10493]
[1779664600260,32.37,76847.17,0.0,-0.71178,0.00017,21.10511]
[1779664602809,32.37,76846.82,0.0,-0.71184,0.00017,21.10288]
[1779664602832,32.37,76846.61,0.0,-0.71188,0.00017,21.10151]
[1779664604290,32.37,76843.65,0.0,-0.71239,0.00017,21.08312]
[1779664608318,32.37,76847.99,0.0,-0.71165,0.00017,21.1097]
[1779664617381,32.37,76844.01,0.0,-0.71235,0.00017,21.0845]
[1779664620471,32.37,76844.24,0.0,-0.71231,0.00017,21.08584]
[1779664620572,32.37,76843.84,0.0,-0.71238,0.00017,21.08333]
[1779664623830,32.37,76844.28,0.0,-0.71231,0.00017,21.08596]
[1779664623931,32.37,76844.35,0.0,-0.7123,0.00017,21.08635]
[1779664628500,32.37,76843.85,0.0,-0.71239,0.00017,21.08313]
[1779664628582,32.37,76849.95,0.0,-0.71135,0.00017,21.12072]
[1779664629469,32.37,76859.14,0.0,-0.70978,0.00017,21.1771]
[1779664631483,32.37,76861.03,0.0,-0.70946,0.00017,21.18866]
[1779664637525,32.37,76861.76,0.0,-0.70933,0.00017,21.19298]
[1779664642560,32.37,76864.57,0.0,-0.70886,0.00017,21.21001]
[1779664643567,32.37,76862.25,0.0,-0.70926,0.00017,21.19579]
[1779664648854,32.36,76861.32,0.0,-0.70942,0.00017,21.19]
[1779664648860,32.36,76861.44,0.0,-0.7094,0.00017,21.19067]
[1779664649622,32.36,76834.66,0.0,-0.71397,0.00017,21.02542]
[1779664650629,32.36,76829.81,0.0,-0.7148,0.00017,20.99516]
[1779664655664,32.36,76830.84,0.0,-0.71466,0.00017,20.99708]
[1779664660699,32.36,76835.15,0.0,-0.71394,0.00017,21.02349]
[1779664664727,32.36,76830.16,0.0,-0.7148,0.00017,20.99224]
[1779664669763,32.36,76826.45,0.0,-0.71543,0.00017,20.96886]
[1779664671091,32.36,76826.45,0.0,-0.71543,0.00017,20.96886]
[1779664671742,32.36,76826.1,0.0,-0.71549,0.00017,20.96666]
[1779664671780,32.36,76813.95,0.0,-0.71755,0.00017,20.89053]
[1779664672784,32.36,76810.45,0.0,-0.71814,0.00017,20.86849]
[1779664678826,32.36,76810.92,0.0,-0.71807,0.00017,20.8711]
[1779664680840,32.36,76808.92,0.0,-0.71841,0.00017,20.85839]
[1779664682747,32.35,76809.63,0.0,-0.7183,0.00017,20.86283]
[1779664682937,32.35,76804.95,0.0,-0.71909,0.00017,20.83326]
[1779664683861,32.35,76802.89,0.0,-0.71943,0.00017,20.82022]
[1779664688896,32.35,76805.52,0.0,-0.71899,0.00017,20.83674]
[1779664690848,32.35,76806.79,0.0,-0.71878,0.00017,20.84469]
[1779664691070,32.35,76808.85,0.0,-0.71843,0.00017,20.85769]
[1779664694469,32.35,76808.23,0.0,-0.71854,0.00017,20.85375]
[1779664695945,32.35,76812.74,0.0,-0.71778,0.00017,20.88214]
[1779664700980,32.35,76814.4,0.0,-0.71751,0.00017,20.89225]
[1779664706014,32.35,76814.38,0.0,-0.71752,0.00017,20.89176]
[1779664708471,32.35,76814.33,0.0,-0.71753,0.00017,20.8913]
[1779664712057,32.35,76817.76,0.0,-0.71699,0.00017,20.90843]
[1779664717101,32.35,76820.25,0.0,-0.71658,0.00017,20.92364]
[1779664720123,32.35,76827.94,0.0,-0.71528,0.00017,20.97146]
[1779664721130,32.35,76831.45,0.0,-0.71469,0.00017,20.99341]
[1779664722137,32.35,76836.88,0.0,-0.71376,0.00017,21.0272]
[1779664726165,32.35,76839.14,0.0,-0.71338,0.00017,21.04113]
[1779664731052,32.35,76839.93,0.0,-0.71325,0.00017,21.04595]
[1779664731588,32.34,76842.2,0.0,-0.71287,0.00017,21.05987]
[1779664732718,32.34,76845.94,0.0,-0.71223,0.00017,21.08298]
[1779664734221,32.34,76848.3,0.0,-0.71183,0.00017,21.09747]
[1779664735234,32.34,76852.41,0.0,-0.71113,0.00017,21.1228]
[1779664740270,32.34,76854.11,0.0,-0.71085,0.00017,21.1328]
[1779664746314,32.34,76855.01,0.0,-0.71071,0.00017,21.13775]
[1779664751349,32.34,76855.51,0.0,-0.71064,0.00017,21.14032]
[1779664756384,32.34,76856.29,0.0,-0.71051,0.00017,21.14487]
[1779664759410,32.34,76852.83,0.0,-0.71111,0.00017,21.12348]
[1779664760414,32.34,76848.17,0.0,-0.71191,0.00017,21.09474]
[1779664765449,32.34,76846.27,0.0,-0.71223,0.00017,21.08308]
[1779664770484,32.34,76845.15,0.0,-0.71241,0.00017,21.07634]
[1779664775521,32.34,76845.04,0.0,-0.71246,0.00017,21.0716]
[1779664777535,32.34,76841.39,0.0,-0.71308,0.00017,21.04896]
[1779664782570,32.34,76840.32,0.0,-0.71327,0.00017,21.04216]
[1779664787605,32.33,76840.05,0.0,-0.71332,0.00017,21.04033]
[1779664789619,32.33,76833.44,0.0,-0.71445,0.00017,20.9992]
[1779664794654,32.33,76831.11,0.0,-0.71484,0.00017,20.98471]
[1779664797680,32.34,76839.85,0.0,-0.71335,0.00017,21.03918]
[1779664802715,32.34,76840.37,0.0,-0.71327,0.00017,21.04238]
[1779664807750,32.34,76841.07,0.0,-0.71315,0.00017,21.04675]
[1779664808757,32.34,76844.67,0.0,-0.71253,0.00017,21.06906]
[1779664813792,32.34,76845.46,0.0,-0.7124,0.00017,21.07394]
[1779664818827,32.34,76851.85,0.0,-0.71131,0.00017,21.11335]
[1779664821848,32.34,76854.15,0.0,-0.71091,0.00017,21.12747]
[1779664822855,32.33,76856.68,0.0,-0.71048,0.00017,21.14301]
[1779664826883,32.33,76869.16,0.0,-0.70834,0.00017,21.21935]
[1779664827891,32.33,76868.71,0.0,-0.70842,0.00017,21.21658]
[1779664828898,32.33,76862.17,0.0,-0.70954,0.00017,21.17659]
[1779664832926,32.33,76859.1,0.0,-0.7101,0.00017,21.15367]
[1779664835947,32.33,76855.35,0.0,-0.71074,0.00017,21.13065]
[1779664838969,32.33,76852.95,0.0,-0.71115,0.00017,21.11594]
[1779664839976,32.34,76849.63,0.0,-0.71172,0.00017,21.09551]
[1779664842997,32.34,76844.26,0.0,-0.71263,0.00017,21.06243]
[1779664845012,32.34,76846.62,0.0,-0.71222,0.00017,21.0771]
[1779664850047,32.34,76846.62,0.0,-0.71223,0.00017,21.077]
[1779664853070,32.33,76841.22,0.0,-0.71315,0.00017,21.04345]
[1779664855084,32.33,76838.34,0.0,-0.71364,0.00017,21.02553]
[1779664856091,32.33,76831.93,0.0,-0.71474,0.00017,20.98564]
[1779664859112,32.33,76822.56,0.0,-0.71632,0.00017,20.9272]
[1779664863140,32.34,76819.06,0.0,-0.71691,0.00017,20.90538]
[1779664867202,32.34,76820.12,0.0,-0.71673,0.00017,20.91218]
[1779664870193,32.34,76814.76,0.0,-0.71764,0.00017,20.87842]
[1779664875227,32.34,76816.38,0.0,-0.71737,0.00017,20.88851]
[1779664880262,32.33,76817.69,0.0,-0.71715,0.00017,20.89658]
[1779664881269,32.33,76813.49,0.0,-0.71786,0.00017,20.87014]
[1779664883282,32.33,76815.89,0.0,-0.71746,0.00017,20.88515]
[1779664888318,32.33,76817.47,0.0,-0.7172,0.00017,20.89489]
[1779664898388,32.33,76815.68,0.0,-0.71754,0.00017,20.87917]
[1779664902416,32.33,76817.77,0.0,-0.71719,0.00017,20.89226]
[1779664904430,32.33,76815.62,0.0,-0.71755,0.00017,20.8787]
[1779664909467,32.33,76813.02,0.0,-0.71799,0.00017,20.86233]
[1779664910474,32.33,76808.97,0.0,-0.71868,0.00017,20.8368]
[1779664915509,32.33,76809.73,0.0,-0.71854,0.00017,20.84175]
[1779664916516,32.33,76811.88,0.0,-0.71818,0.00017,20.85532]
[1779664920547,32.33,76816.31,0.0,-0.71743,0.00017,20.88324]
[1779664928601,32.33,76814.96,0.0,-0.71766,0.00017,20.87464]
[1779664934643,32.33,76815.86,0.0,-0.71751,0.00017,20.88026]
[1779664939678,32.33,76815.94,0.0,-0.7175,0.00017,20.8807]
[1779664944713,32.33,76815.82,0.0,-0.71752,0.00017,20.87989]
[1779664949748,32.33,76815.62,0.0,-0.71755,0.00017,20.87859]
[1779664960825,32.33,76815.51,0.0,-0.7176,0.00017,20.87372]
[1779664962839,32.33,76819.31,0.0,-0.71696,0.00017,20.89759]
[1779664964853,32.33,76821.71,0.0,-0.71656,0.00017,20.9126]
[1779664971902,32.33,76822.13,0.0,-0.71649,0.00017,20.915]
[1779664975931,32.33,76828.21,0.0,-0.71546,0.00017,20.95302]
[1779664980967,32.33,76828.89,0.0,-0.71535,0.00017,20.95705]
[1779664986002,32.33,76829.03,0.0,-0.71533,0.00017,20.95771]
[1779664986730,32.33,76829.03,0.0,-0.71533,0.00017,20.95771]
[1779664993051,32.33,76828.8,0.0,-0.71537,0.00017,20.95647]
[1779664998086,32.33,76829.12,0.0,-0.71531,0.00017,20.95866]
[1779665003123,32.33,76822.13,0.0,-0.71649,0.00017,20.91509]
[1779665004129,32.33,76818.76,0.0,-0.71706,0.00017,20.89402]
[1779665011179,32.33,76818.48,0.0,-0.71712,0.00017,20.88875]
[1779665016214,32.33,76818.37,0.0,-0.71712,0.00017,20.8885]
[1779665018228,32.34,76814.9,0.0,-0.71771,0.00017,20.86678]
[1779665018649,32.34,76814.9,0.0,-0.71771,0.00017,20.86678]
[1779665019681,32.34,76815.22,0.0,-0.71765,0.00017,20.86881]
[1779665020242,32.34,76809.0,0.0,-0.71871,0.00017,20.82964]
[1779665024271,32.34,76804.67,0.0,-0.71943,0.00017,20.80234]
[1779665025277,32.34,76796.34,0.0,-0.72084,0.00017,20.74943]
[1779665030312,32.33,76795.99,0.0,-0.72091,0.00017,20.74704]
[1779665035347,32.33,76795.88,0.0,-0.72093,0.00017,20.74612]
[1779665040386,32.33,76794.92,0.0,-0.7211,0.00017,20.73978]
[1779665046437,32.33,76796.58,0.0,-0.72083,0.00017,20.75]
[1779665048450,32.33,76794.28,0.0,-0.72122,0.00017,20.73525]
[1779665051472,32.33,76797.5,0.0,-0.72068,0.00017,20.75555]
[1779665053486,32.33,76801.49,0.0,-0.72001,0.00017,20.78073]
[1779665061542,32.33,76801.64,0.0,-0.71999,0.00017,20.78158]
[1779665066577,32.33,76801.46,0.0,-0.72002,0.00017,20.78035]
[1779665072619,32.33,76802.34,0.0,-0.71991,0.00017,20.7817]
[1779665075640,32.33,76807.42,0.0,-0.71905,0.00017,20.8138]
[1779665080675,32.33,76808.03,0.0,-0.71895,0.00017,20.81752]
[1779665085710,32.33,76808.16,0.0,-0.71893,0.00017,20.81824]
[1779665090744,32.33,76808.85,0.0,-0.71882,0.00017,20.82251]
[1779665095780,32.33,76808.23,0.0,-0.71892,0.00017,20.81853]
[1779665098804,32.33,76803.16,0.0,-0.71978,0.00017,20.78643]
[1779665100817,32.33,76801.06,0.0,-0.72014,0.00017,20.77309]
[1779665105853,32.33,76801.95,0.0,-0.71999,0.00017,20.77867]
[1779665110887,32.32,76801.41,0.0,-0.72008,0.00017,20.77506]
[1779665116930,32.32,76802.18,0.0,-0.71997,0.00017,20.77928]
[1779665121965,32.32,76802.56,0.0,-0.71992,0.00017,20.78114]
[1779665125993,32.32,76797.83,0.0,-0.72073,0.00017,20.7509]
[1779665129014,32.32,76793.59,0.0,-0.72145,0.00017,20.72367]
[1779665131028,32.32,76791.63,0.0,-0.72181,0.00017,20.70691]
[1779665132035,32.32,76787.29,0.0,-0.72254,0.00017,20.67912]
[1779665137070,32.32,76781.45,0.0,-0.72353,0.00017,20.64157]
[1779665138077,32.32,76778.92,0.0,-0.72395,0.00017,20.62532]
[1779665144122,32.32,76777.18,0.0,-0.72425,0.00017,20.61416]
[1779665145534,32.32,76777.18,0.0,-0.72425,0.00017,20.61416]
[1779665145129,32.32,76774.53,0.0,-0.72469,0.00017,20.59713]
[1779665146136,32.32,76769.98,0.0,-0.72545,0.00017,20.56768]
[1779665148474,32.31,76770.1,0.0,-0.72544,0.00017,20.56834]
[1779665148551,32.31,76769.53,0.0,-0.72554,0.00017,20.56456]
[1779665154194,32.31,76767.13,0.0,-0.72595,0.00017,20.54842]
[1779665157566,32.31,76766.59,0.0,-0.72605,0.00017,20.54474]
[1779665157571,32.31,76764.43,0.0,-0.72641,0.00017,20.53068]
[1779665157617,32.31,76764.43,0.0,-0.72641,0.00017,20.53068]
[1779665157618,32.31,76764.43,0.0,-0.72641,0.00017,20.53068]
[1779665157725,32.31,76764.43,0.0,-0.72641,0.00017,20.53068]
[1779665158222,32.31,76763.54,0.0,-0.72656,0.00017,20.52485]
[1779665159229,32.31,76754.15,0.0,-0.72813,0.00017,20.46387]
[1779665160236,32.31,76752.53,0.0,-0.7284,0.00017,20.4533]
[1779665162254,32.31,76754.04,0.0,-0.72815,0.00017,20.46308]
[1779665163364,32.31,76754.04,0.0,-0.72815,0.00017,20.46308]
[1779665163417,32.31,76754.04,0.0,-0.72815,0.00017,20.46308]
[1779665163476,32.31,76754.04,0.0,-0.72815,0.00017,20.46308]
[1779665163517,32.31,76755.42,0.0,-0.72792,0.00017,20.47202]
[1779665168293,32.31,76762.94,0.0,-0.72667,0.00017,20.52069]
[1779665171643,32.31,76763.45,0.0,-0.72659,0.00017,20.52381]
[1779665171696,32.31,76763.45,0.0,-0.72659,0.00017,20.52381]
[1779665171723,32.31,76763.45,0.0,-0.72659,0.00017,20.52381]
[1779665172321,32.31,76763.55,0.0,-0.72657,0.00017,20.52444]
[1779665174335,32.31,76758.76,0.0,-0.72737,0.00017,20.49336]
[1779665175342,32.31,76756.84,0.0,-0.72769,0.00017,20.48091]
[1779665180065,32.31,76756.7,0.0,-0.72771,0.00017,20.48013]
[1779665180083,32.31,76756.7,0.0,-0.72771,0.00017,20.48013]
[1779665180117,32.31,76756.7,0.0,-0.72771,0.00017,20.48013]
[1779665180224,32.31,76756.7,0.0,-0.72771,0.00017,20.48013]
[1779665180377,32.31,76755.32,0.0,-0.72794,0.00017,20.4712]
[1779665185412,32.31,76754.78,0.0,-0.72803,0.00017,20.46794]
[1779665187331,32.31,76754.97,0.0,-0.72799,0.00017,20.46923]
[1779665187384,32.31,76754.97,0.0,-0.72799,0.00017,20.46923]
[1779665187473,32.31,76754.97,0.0,-0.72799,0.00017,20.46923]
[1779665187478,32.31,76754.97,0.0,-0.72799,0.00017,20.46929]
[1779665193467,32.31,76755.05,0.0,-0.72801,0.00017,20.46575]
[1779665199510,32.31,76756.29,0.0,-0.7278,0.00017,20.47391]
[1779665202085,32.31,76756.76,0.0,-0.72772,0.00017,20.47701]
[1779665202138,32.31,76756.76,0.0,-0.72772,0.00017,20.47701]
[1779665202224,32.31,76756.76,0.0,-0.72772,0.00017,20.47701]
[1779665202322,32.31,76756.76,0.0,-0.72772,0.00017,20.47703]
[1779665204545,32.31,76758.66,0.0,-0.7274,0.00017,20.48941]
[1779665210591,32.31,76758.63,0.0,-0.7274,0.00017,20.48936]
[1779665211598,32.31,76751.49,0.0,-0.72859,0.00017,20.44298]
[1779665212605,32.31,76745.96,0.0,-0.72951,0.00017,20.40696]
[1779665213320,32.31,76745.96,0.0,-0.72951,0.00017,20.40696]
[1779665213376,32.31,76745.96,0.0,-0.72951,0.00017,20.40696]
[1779665213474,32.31,76745.96,0.0,-0.72951,0.00017,20.40696]
[1779665213612,32.31,76745.01,0.0,-0.72967,0.00017,20.40073]
[1779665218618,32.31,76745.2,0.0,-0.72964,0.00017,20.40193]
[1779665218647,32.31,76743.54,0.0,-0.72991,0.00017,20.39108]
[1779665218724,32.31,76743.54,0.0,-0.72991,0.00017,20.39108]
[1779665222860,32.31,76748.75,0.0,-0.72905,0.00017,20.42505]
[1779665223705,32.31,76741.8,0.0,-0.7302,0.00017,20.37974]
[1779665224710,32.31,76744.64,0.0,-0.72973,0.00017,20.39827]
[1779665226152,32.31,76744.64,0.0,-0.72973,0.00017,20.39827]
[1779665226205,32.31,76744.64,0.0,-0.72973,0.00017,20.39827]
[1779665226223,32.31,76744.64,0.0,-0.72973,0.00017,20.39827]
[1779665226240,32.31,76744.75,0.0,-0.72971,0.00017,20.39913]
[1779665226724,32.31,76746.2,0.0,-0.72946,0.00017,20.40866]
[1779665228738,32.31,76748.6,0.0,-0.72906,0.00017,20.42442]
[1779665235787,32.31,76748.99,0.0,-0.72899,0.00017,20.42726]
[1779665238855,32.32,76749.28,0.0,-0.72894,0.00017,20.42925]
[1779665238933,32.32,76749.28,0.0,-0.72894,0.00017,20.42925]
[1779665238989,32.32,76749.28,0.0,-0.72894,0.00017,20.42925]
[1779665239084,32.32,76750.08,0.0,-0.7288,0.00017,20.43451]
[1779665244850,32.32,76751.84,0.0,-0.7285,0.00017,20.44632]
[1779665250623,32.32,76752.71,0.0,-0.72835,0.00017,20.4522]
[1779665250676,32.32,76752.71,0.0,-0.72835,0.00017,20.4522]
[1779665250715,32.32,76758.58,0.0,-0.72737,0.00017,20.49038]
[1779665250724,32.32,76758.58,0.0,-0.72737,0.00017,20.49038]
[1779665252906,32.32,76752.38,0.0,-0.72843,0.00017,20.44598]
[1779665254562,32.32,76752.38,0.0,-0.72843,0.00017,20.44598]
[1779665254595,32.32,76752.38,0.0,-0.72843,0.00017,20.44598]
[1779665254613,32.32,76752.38,0.0,-0.72843,0.00017,20.44598]
[1779665254697,32.32,76751.04,0.0,-0.72866,0.00017,20.43732]
[1779665254723,32.32,76751.04,0.0,-0.72866,0.00017,20.43732]
[1779665254920,32.32,76751.38,0.0,-0.7286,0.00017,20.4396]
[1779665256934,32.32,76755.0,0.0,-0.72799,0.00017,20.46326]
[1779665259579,32.32,76756.26,0.0,-0.72778,0.00017,20.47149]
[1779665259612,32.32,76756.26,0.0,-0.72778,0.00017,20.47149]
[1779665259723,32.32,76756.26,0.0,-0.72778,0.00017,20.47149]
[1779665259633,32.32,76754.39,0.0,-0.72809,0.00017,20.45938]
[1779665259838,32.32,76754.39,0.0,-0.72809,0.00017,20.45938]
[1779665259948,32.32,76754.39,0.0,-0.72809,0.00017,20.45938]
[1779665259959,32.32,76751.91,0.0,-0.7285,0.00017,20.44329]
[1779665262469,32.32,76752.21,0.0,-0.72845,0.00017,20.44531]
[1779665262571,32.32,76751.34,0.0,-0.72859,0.00017,20.4397]
[1779665268022,32.32,76750.17,0.0,-0.72878,0.00017,20.43247]
[1779665272050,32.32,76752.5,0.0,-0.72839,0.00017,20.44787]
[1779665273867,32.32,76752.61,0.0,-0.72837,0.00017,20.44863]
[1779665273920,32.32,76752.61,0.0,-0.72837,0.00017,20.44863]
[1779665273972,32.32,76752.61,0.0,-0.72837,0.00017,20.44863]
[1779665274064,32.32,76752.73,0.0,-0.72834,0.00017,20.44946]
[1779665279099,32.32,76752.87,0.0,-0.72832,0.00017,20.45058]
[1779665281032,32.32,76752.96,0.0,-0.7283,0.00017,20.4512]
[1779665281085,32.32,76752.96,0.0,-0.7283,0.00017,20.4512]
[1779665281235,32.32,76752.96,0.0,-0.7283,0.00017,20.4512]
[1779665281472,32.32,76752.96,0.0,-0.7283,0.00017,20.45124]
[1779665282094,32.32,76752.96,0.0,-0.7283,0.00017,20.45124]
[1779665282161,32.32,76752.96,0.0,-0.7283,0.00017,20.45124]
[1779665282195,32.32,76757.44,0.0,-0.72755,0.00017,20.48038]
[1779665285142,32.32,76759.76,0.0,-0.72716,0.00017,20.49545]
[1779665287488,32.32,76759.85,0.0,-0.72715,0.00017,20.49603]
[1779665287562,32.32,76759.85,0.0,-0.72715,0.00017,20.49603]
[1779665287635,32.32,76761.68,0.0,-0.72684,0.00017,20.50788]
[1779665287968,32.32,76761.68,0.0,-0.72684,0.00017,20.50788]
[1779665288477,32.32,76761.68,0.0,-0.72684,0.00017,20.50788]
[1779665288574,32.32,76765.34,0.0,-0.72623,0.00017,20.53155]
[1779665300248,32.32,76765.35,0.0,-0.72623,0.00017,20.5315]
[1779665305283,32.32,76765.35,0.0,-0.72623,0.00017,20.5315]
[1779665311326,32.32,76766.43,0.0,-0.72608,0.00017,20.53431]
[1779665315354,32.32,76768.69,0.0,-0.72571,0.00017,20.5489]
[1779665316361,32.32,76773.49,0.0,-0.7249,0.00017,20.57982]
[1779665317368,32.32,76780.33,0.0,-0.72376,0.00017,20.62373]
[1779665321396,32.32,76783.01,0.0,-0.72331,0.00017,20.6409]
[1779665323410,32.32,76785.84,0.0,-0.72284,0.00017,20.65897]
[1779665325424,32.32,76790.38,0.0,-0.72207,0.00017,20.6879]
[1779665327438,32.32,76794.85,0.0,-0.72132,0.00017,20.71636]
[1779665331466,32.32,76800.36,0.0,-0.7204,0.00017,20.7512]
[1779665332473,32.32,76802.27,0.0,-0.72008,0.00017,20.76323]
[1779665333352,32.32,76802.27,0.0,-0.72008,0.00017,20.76323]
[1779665333404,32.32,76802.27,0.0,-0.72008,0.00017,20.76323]
[1779665333406,32.32,76802.27,0.0,-0.72008,0.00017,20.76323]
[1779665333479,32.32,76801.06,0.0,-0.72028,0.00017,20.75554]
[1779665334476,32.32,76801.06,0.0,-0.72028,0.00017,20.75554]
[1779665334487,32.32,76801.4,0.0,-0.72023,0.00017,20.75769]
[1779665336501,32.32,76792.01,0.0,-0.72181,0.00017,20.69794]
[1779665338515,32.32,76789.71,0.0,-0.7222,0.00017,20.68314]
[1779665342543,32.32,76792.44,0.0,-0.72175,0.00017,20.70036]
[1779665345564,32.32,76794.79,0.0,-0.72135,0.00017,20.71518]
[1779665352613,32.32,76796.09,0.0,-0.72115,0.00017,20.72295]
[1779665357649,32.32,76797.33,0.0,-0.72095,0.00017,20.73036]
[1779665362685,32.31,76789.8,0.0,-0.72224,0.00017,20.68186]
[1779665366712,32.31,76783.67,0.0,-0.72328,0.00017,20.64221]
[1779665368726,32.31,76780.85,0.0,-0.72376,0.00017,20.62395]
[1779665373761,32.31,76779.25,0.0,-0.72406,0.00017,20.6092]
[1779665377789,32.31,76790.46,0.0,-0.72219,0.00017,20.68079]
[1779665378796,32.31,76794.15,0.0,-0.72157,0.00017,20.70428]
[1779665379802,32.31,76788.74,0.0,-0.72248,0.00017,20.66963]
[1779665383831,32.31,76786.95,0.0,-0.72279,0.00017,20.65775]
[1779665384838,32.31,76784.32,0.0,-0.72324,0.00017,20.64081]
[1779665387859,32.3,76781.7,0.0,-0.72368,0.00017,20.62378]
[1779665388866,32.3,76775.44,0.0,-0.72474,0.00017,20.58349]
[1779665390889,32.3,76772.73,0.0,-0.7252,0.00017,20.56578]
[1779665395925,32.3,76773.81,0.0,-0.72503,0.00017,20.57217]
[1779665400960,32.3,76773.95,0.0,-0.72502,0.00017,20.57261]
[1779665402974,32.3,76775.6,0.0,-0.72475,0.00017,20.58304]
[1779665408319,32.3,76775.25,0.0,-0.72482,0.00017,20.58038]
[1779665414061,32.29,76775.86,0.0,-0.72474,0.00017,20.5836]
[1779665417082,32.29,76767.76,0.0,-0.7261,0.00017,20.53105]
[1779665422118,32.29,76767.72,0.0,-0.72611,0.00017,20.53058]
[1779665426149,32.29,76766.22,0.0,-0.72637,0.00017,20.52074]
[1779665431184,32.29,76766.89,0.0,-0.72629,0.00017,20.52074]
[1779665433198,32.29,76772.01,0.0,-0.72544,0.00017,20.55376]
[1779665434236,32.29,76778.43,0.0,-0.72436,0.00017,20.59513]
[1779665435212,32.29,76780.83,0.0,-0.72396,0.00017,20.61048]
[1779665442262,32.29,76781.48,0.0,-0.72385,0.00017,20.61445]
[1779665443269,32.29,76800.35,0.0,-0.72068,0.00017,20.73506]
[1779665444276,32.29,76807.47,0.0,-0.71947,0.00017,20.78025]
[1779665445283,32.29,76810.74,0.0,-0.71892,0.00017,20.8009]
[1779665446567,32.29,76810.74,0.0,-0.71892,0.00017,20.8009]
[1779665448306,32.29,76817.91,0.0,-0.71771,0.00017,20.84593]
[1779665452550,32.29,76817.96,0.0,-0.71771,0.00017,20.84591]
[1779665452651,32.28,76818.43,0.0,-0.71764,0.00017,20.84877]
[1779665453341,32.28,76821.51,0.0,-0.71712,0.00017,20.8681]
[1779665454348,32.28,76818.7,0.0,-0.71759,0.00017,20.85035]
[1779665459383,32.28,76815.59,0.0,-0.71813,0.00017,20.83049]
[1779665461397,32.28,76807.16,0.0,-0.71956,0.00017,20.7771]
[1779665462404,32.28,76816.14,0.0,-0.71804,0.00017,20.83382]
[1779665463411,32.28,76826.26,0.0,-0.71632,0.00017,20.89744]
[1779665464425,32.28,76834.56,0.0,-0.71491,0.00017,20.9494]
[1779665465430,32.28,76838.12,0.0,-0.7143,0.00017,20.97161]
[1779665467121,32.28,76837.31,0.0,-0.71444,0.00017,20.96653]
[1779665467455,32.28,76826.67,0.0,-0.71626,0.00017,20.89989]
[1779665468462,32.28,76826.96,0.0,-0.71621,0.00017,20.90168]
[1779665470659,32.28,76827.26,0.0,-0.71616,0.00017,20.90353]
[1779665471483,32.28,76831.62,0.0,-0.71542,0.00017,20.93076]
[1779665473226,32.28,76833.44,0.0,-0.71511,0.00017,20.94208]
[1779665473497,32.28,76832.15,0.0,-0.71533,0.00017,20.93395]
[1779665477525,32.28,76837.25,0.0,-0.71447,0.00017,20.96552]
[1779665478532,32.28,76841.14,0.0,-0.7138,0.00017,20.98976]
[1779665479539,32.28,76847.48,0.0,-0.71272,0.00017,21.02912]
[1779665484574,32.28,76850.51,0.0,-0.71221,0.00017,21.04761]
[1779665488602,32.28,76865.91,0.0,-0.70957,0.00017,21.14229]
[1779665489609,32.28,76871.17,0.0,-0.70867,0.00017,21.1744]
[1779665494644,32.28,76873.53,0.0,-0.7083,0.00017,21.18466]
[1779665496658,32.28,76887.43,0.0,-0.7059,0.00017,21.26914]
[1779665497666,32.28,76896.08,0.0,-0.7044,0.00017,21.3214]
[1779665498673,32.28,76904.95,0.0,-0.70286,0.00017,21.37465]
[1779665500415,32.28,76902.63,0.0,-0.70327,0.00017,21.36066]
[1779665500688,32.28,76900.14,0.0,-0.7037,0.00017,21.34563]
[1779665502954,32.27,76899.79,0.0,-0.70377,0.00017,21.34346]
[1779665502702,32.27,76892.87,0.0,-0.70497,0.00017,21.30171]
[1779665503023,32.27,76892.87,0.0,-0.70497,0.00017,21.30171]
[1779665503219,32.27,76892.87,0.0,-0.70497,0.00017,21.30171]
[1779665503709,32.27,76892.27,0.0,-0.70507,0.00017,21.29806]
[1779665504716,32.27,76898.91,0.0,-0.70392,0.00017,21.33805]
[1779665505723,32.27,76901.42,0.0,-0.70349,0.00017,21.35307]
[1779665506473,32.27,76901.42,0.0,-0.70349,0.00017,21.35307]
[1779665506730,32.27,76897.91,0.0,-0.7041,0.00017,21.33189]
[1779665511765,32.27,76899.64,0.0,-0.70381,0.00017,21.34201]
[1779665516800,32.27,76900.07,0.0,-0.70375,0.00017,21.34422]
[1779665518814,32.27,76895.75,0.0,-0.7045,0.00017,21.31806]
[1779665519821,32.27,76888.39,0.0,-0.70578,0.00017,21.27353]
[1779665520828,32.27,76881.92,0.0,-0.70689,0.00017,21.23426]
[1779665522842,32.27,76875.71,0.0,-0.70797,0.00017,21.19637]
[1779665523849,32.27,76879.96,0.0,-0.70724,0.00017,21.2222]
[1779665525863,32.27,76875.35,0.0,-0.70804,0.00017,21.19392]
[1779665530899,32.27,76877.29,0.0,-0.70771,0.00017,21.20539]
[1779665535933,32.26,76877.28,0.0,-0.70773,0.00017,21.20497]
[1779665539963,32.26,76884.34,0.0,-0.70652,0.00017,21.24768]
[1779665546005,32.26,76885.55,0.0,-0.70632,0.00017,21.25454]
[1779665548019,32.26,76889.37,0.0,-0.70567,0.00017,21.2775]
[1779665549026,32.26,76891.95,0.0,-0.70522,0.00017,21.29305]
[1779665554065,32.26,76894.17,0.0,-0.70488,0.00017,21.3019]
[1779665556079,32.26,76897.99,0.0,-0.70422,0.00017,21.32475]
[1779665559100,32.26,76893.87,0.0,-0.70494,0.00017,21.29984]
[1779665561115,32.26,76889.89,0.0,-0.70563,0.00017,21.27579]
[1779665564136,32.26,76882.2,0.0,-0.70695,0.00017,21.22921]
[1779665565142,32.26,76878.24,0.0,-0.70764,0.00017,21.2051]
[1779665566150,32.26,76878.0,0.0,-0.70768,0.00017,21.20374]
[1779665569171,32.26,76875.04,0.0,-0.70819,0.00017,21.18572]
[1779665571185,32.26,76881.62,0.0,-0.70705,0.00017,21.22584]
[1779665572192,32.26,76887.07,0.0,-0.70611,0.00017,21.25892]
[1779665573199,32.26,76889.79,0.0,-0.70564,0.00017,21.27538]
[1779665578234,32.26,76885.2,0.0,-0.70644,0.00017,21.24739]
[1779665579241,32.26,76880.54,0.0,-0.70724,0.00017,21.21899]
[1779665580248,32.26,76877.05,0.0,-0.70785,0.00017,21.19767]
[1779665581255,32.26,76884.91,0.0,-0.70649,0.00017,21.24552]
[1779665586290,32.25,76875.45,0.0,-0.70813,0.00017,21.18771]
[1779665588305,32.25,76883.59,0.0,-0.70672,0.00017,21.23734]
[1779665593340,32.25,76883.46,0.0,-0.70675,0.00017,21.23638]
[1779665595354,32.25,76879.3,0.0,-0.70747,0.00017,21.211]
[1779665600389,32.25,76880.79,0.0,-0.70722,0.00017,21.22]
[1779665603410,32.25,76874.34,0.0,-0.70833,0.00017,21.18059]
[1779665604418,32.25,76871.86,0.0,-0.70876,0.00017,21.16539]
[1779665607438,32.25,76868.19,0.0,-0.70939,0.00017,21.14287]
[1779665611467,32.25,76862.74,0.0,-0.71036,0.00017,21.10534]
[1779665616501,32.25,76861.28,0.0,-0.7106,0.00017,21.09656]
[1779665621551,32.25,76856.27,0.0,-0.71146,0.00017,21.0659]
[1779665622545,32.25,76850.99,0.0,-0.71236,0.00017,21.03322]
[1779665627580,32.25,76852.4,0.0,-0.71212,0.00017,21.0418]
[1779665628587,32.25,76843.76,0.0,-0.7136,0.00017,20.98813]
[1779665629594,32.25,76831.72,0.0,-0.71566,0.00017,20.91294]
[1779665630601,32.25,76828.2,0.0,-0.71626,0.00017,20.89092]
[1779665634629,32.25,76825.52,0.0,-0.71672,0.00017,20.874]
[1779665640671,32.25,76824.2,0.0,-0.71695,0.00017,20.86549]
[1779665642685,32.25,76827.14,0.0,-0.71645,0.00017,20.88391]
[1779665645706,32.25,76816.12,0.0,-0.71833,0.00017,20.81432]
[1779665646713,32.25,76814.12,0.0,-0.71867,0.00017,20.80168]
[1779665648727,32.25,76809.29,0.0,-0.71949,0.00017,20.77112]
[1779665649734,32.25,76811.47,0.0,-0.71911,0.00017,20.78499]
[1779665652756,32.25,76821.97,0.0,-0.71733,0.00017,20.8514]
[1779665655776,32.25,76824.17,0.0,-0.71696,0.00017,20.86521]
[1779665656784,32.25,76829.36,0.0,-0.71607,0.00017,20.89784]
[1779665657791,32.25,76823.71,0.0,-0.71703,0.00017,20.86232]
[1779665658798,32.25,76819.13,0.0,-0.71781,0.00017,20.83348]
[1779665663833,32.25,76819.67,0.0,-0.71771,0.00017,20.83711]
[1779665668869,32.25,76819.49,0.0,-0.71774,0.00017,20.83619]
[1779665673903,32.26,76820.13,0.0,-0.71766,0.00017,20.83627]
[1779665675917,32.26,76822.81,0.0,-0.7172,0.00017,20.85323]
[1779665677931,32.26,76826.92,0.0,-0.7165,0.00017,20.87911]
[1779665682966,32.26,76829.09,0.0,-0.71613,0.00017,20.89276]
[1779665683974,32.26,76832.9,0.0,-0.71548,0.00017,20.91665]
[1779665686000,32.26,76835.32,0.0,-0.71507,0.00017,20.93176]
[1779665686996,32.26,76825.51,0.0,-0.71674,0.00017,20.87021]
[1779665688011,32.26,76829.57,0.0,-0.71605,0.00017,20.89574]
[1779665691025,32.26,76846.99,0.0,-0.71307,0.00017,21.00448]
[1779665692032,32.26,76864.22,0.0,-0.71011,0.00017,21.11099]
[1779665693039,32.26,76866.98,0.0,-0.70964,0.00017,21.12796]
[1779665694577,32.26,76866.91,0.0,-0.70965,0.00017,21.12754]
[1779665695053,32.26,76867.96,0.0,-0.70947,0.00017,21.13398]
[1779665696060,32.26,76871.75,0.0,-0.70882,0.00017,21.1572]
[1779665701095,32.26,76874.68,0.0,-0.70831,0.00017,21.17522]
[1779665702102,32.26,76867.33,0.0,-0.70958,0.00017,21.13019]
[1779665702474,32.26,76867.33,0.0,-0.70958,0.00017,21.13019]
[1779665703109,32.26,76867.92,0.0,-0.70947,0.00017,21.13384]
[1779665704115,32.26,76863.87,0.0,-0.71017,0.00017,21.10898]
[1779665705123,32.26,76872.05,0.0,-0.70876,0.00017,21.1592]
[1779665708144,32.26,76874.9,0.0,-0.70827,0.00017,21.1767]
[1779665713182,32.26,76875.9,0.0,-0.7081,0.00017,21.1827]
[1779665718216,32.26,76875.92,0.0,-0.7081,0.00017,21.18269]
[1779665723251,32.26,76876.96,0.0,-0.70792,0.00017,21.1889]
[1779665728286,32.25,76877.15,0.0,-0.70789,0.00017,21.19]
[1779665729315,32.25,76882.96,0.0,-0.70689,0.00017,21.22539]
[1779665730370,32.25,76901.65,0.0,-0.70365,0.00017,21.33843]
[1779665731333,32.26,76906.73,0.0,-0.70279,0.00017,21.36489]
[1779665732334,32.26,76911.05,0.0,-0.70204,0.00017,21.39071]
[1779665733463,32.26,76911.05,0.0,-0.70204,0.00017,21.39071]
[1779665733514,32.26,76911.05,0.0,-0.70204,0.00017,21.39071]
[1779665734120,32.26,76911.05,0.0,-0.70204,0.00017,21.39071]
[1779665734222,32.25,76912.43,0.0,-0.7018,0.00017,21.39888]
[1779665736820,32.25,76912.11,0.0,-0.70186,0.00017,21.39685]
[1779665737033,32.25,76907.46,0.0,-0.70267,0.00017,21.36897]
[1779665737786,32.25,76921.51,0.0,-0.70022,0.00017,21.45284]
[1779665738377,32.26,76929.77,0.0,-0.69877,0.00017,21.50201]
[1779665741081,32.26,76925.28,0.0,-0.69954,0.00017,21.47595]
[1779665741874,32.26,76925.28,0.0,-0.69954,0.00017,21.47595]
[1779665741941,32.26,76920.92,0.0,-0.7003,0.00017,21.45023]
[1779665742599,32.26,76920.92,0.0,-0.7003,0.00017,21.45023]
[1779665743796,32.26,76918.5,0.0,-0.70074,0.00017,21.43534]
[1779665743848,32.25,76920.21,0.0,-0.70045,0.00017,21.44511]
[1779665744419,32.26,76925.12,0.0,-0.69959,0.00017,21.4744]
[1779665745621,32.26,76925.12,0.0,-0.69959,0.00017,21.4744]
[1779665745663,32.26,76924.33,0.0,-0.69972,0.00017,21.46984]
[1779665747166,32.26,76924.33,0.0,-0.69972,0.00017,21.46984]
[1779665747204,32.26,76919.83,0.0,-0.7005,0.00017,21.44327]
[1779665748338,32.26,76918.03,0.0,-0.70081,0.00017,21.43272]
[1779665752827,32.26,76917.28,0.0,-0.70092,0.00017,21.42892]
[1779665752889,32.26,76917.32,0.0,-0.70091,0.00017,21.42932]
[1779665753483,32.26,76923.44,0.0,-0.69984,0.00017,21.46582]
[1779665759014,32.26,76921.95,0.0,-0.70008,0.00017,21.45748]
[1779665759650,32.27,76921.8,0.0,-0.70011,0.00017,21.45672]
[1779665759751,32.27,76917.31,0.0,-0.70088,0.00017,21.43017]
[1779665762546,32.27,76913.48,0.0,-0.70154,0.00017,21.40761]
[1779665766979,32.27,76909.06,0.0,-0.70232,0.00017,21.38105]
[1779665769613,32.27,76907.84,0.0,-0.70253,0.00017,21.3737]
[1779665770218,32.27,76904.83,0.0,-0.70306,0.00017,21.35557]
[1779665775733,32.26,76902.11,0.0,-0.70354,0.00017,21.33892]
[1779665777187,32.26,76907.67,0.0,-0.70259,0.00017,21.37182]
[1779665779665,32.26,76910.72,0.0,-0.70207,0.00017,21.38961]
[1779665780784,32.26,76910.72,0.0,-0.70207,0.00017,21.38961]
[1779665780823,32.26,76920.59,0.0,-0.70036,0.00017,21.44829]
[1779665782356,32.26,76922.6,0.0,-0.70001,0.00017,21.46004]
[1779665782686,32.26,76924.56,0.0,-0.69967,0.00017,21.47147]
[1779665786924,32.26,76924.05,0.0,-0.69977,0.00017,21.46828]
[1779665786954,32.26,76924.05,0.0,-0.69977,0.00017,21.46828]
[1779665786980,32.26,76923.03,0.0,-0.69994,0.00017,21.46232]
[1779665787721,32.26,76910.47,0.0,-0.70214,0.00017,21.38747]
[1779665788729,32.26,76912.5,0.0,-0.70178,0.00017,21.39955]
[1779665794771,32.26,76911.24,0.0,-0.70204,0.00017,21.38778]
[1779665799806,32.25,76910.14,0.0,-0.70223,0.00017,21.381]
[1779665804148,32.25,76908.95,0.0,-0.70244,0.00017,21.37377]
[1779665804841,32.25,76901.54,0.0,-0.70374,0.00017,21.32907]
[1779665809876,32.25,76901.85,0.0,-0.7037,0.00017,21.33043]
[1779665811890,32.25,76896.21,0.0,-0.70469,0.00017,21.2962]
[1779665815918,32.25,76891.45,0.0,-0.70553,0.00017,21.26691]
[1779665818939,32.24,76883.98,0.0,-0.70683,0.00017,21.22125]
[1779665823974,32.24,76882.46,0.0,-0.7071,0.00017,21.21171]
[1779665829012,32.24,76883.56,0.0,-0.70692,0.00017,21.21816]
[1779665834050,32.24,76885.67,0.0,-0.70656,0.00017,21.23075]
[1779665837079,32.24,76888.71,0.0,-0.70604,0.00017,21.24905]
[1779665842115,32.24,76886.59,0.0,-0.70642,0.00017,21.23589]
[1779665843123,32.24,76889.7,0.0,-0.70588,0.00017,21.25473]
[1779665844130,32.24,76895.8,0.0,-0.70482,0.00017,21.2916]
[1779665848157,32.24,76899.14,0.0,-0.70425,0.00017,21.31167]
[1779665856214,32.24,76900.02,0.0,-0.70412,0.00017,21.31289]
[1779665861249,32.24,76902.26,0.0,-0.70373,0.00017,21.32633]
[1779665866284,32.24,76902.49,0.0,-0.7037,0.00017,21.32762]
[1779665875347,32.24,76901.81,0.0,-0.70382,0.00017,21.32333]
[1779665881390,32.24,76901.65,0.0,-0.70385,0.00017,21.3222]
[1779665882471,32.24,76901.65,0.0,-0.70385,0.00017,21.3222]
[1779665882593,32.24,76901.65,0.0,-0.70385,0.00017,21.3222]
[1779665883404,32.23,76896.43,0.0,-0.70476,0.00017,21.29067]
[1779665888439,32.23,76896.78,0.0,-0.7047,0.00017,21.29271]
[1779665891460,32.23,76891.6,0.0,-0.7056,0.00017,21.26129]
[1779665893615,32.23,76885.73,0.0,-0.70663,0.00017,21.22555]
[1779665899517,32.23,76881.69,0.0,-0.70733,0.00017,21.20093]
[1779665904844,32.23,76881.94,0.0,-0.70729,0.00017,21.20227]
[1779665907111,32.23,76890.36,0.0,-0.70583,0.00017,21.25331]
[1779665908808,32.23,76893.24,0.0,-0.70534,0.00017,21.27059]
[1779665914622,32.23,76893.3,0.0,-0.70537,0.00017,21.26635]
[1779665919660,32.23,76895.31,0.0,-0.70504,0.00017,21.27802]
[1779665924694,32.22,76897.98,0.0,-0.70459,0.00017,21.29367]
[1779665928471,32.22,76900.63,0.0,-0.70413,0.00017,21.3095]
[1779665933757,32.22,76901.67,0.0,-0.70396,0.00017,21.3154]
[1779665939799,32.22,76901.63,0.0,-0.70398,0.00017,21.31475]
[1779665944834,32.22,76900.98,0.0,-0.7041,0.00017,21.31056]
[1779665949869,32.22,76902.48,0.0,-0.70384,0.00017,21.3196]
[1779665950625,32.22,76902.48,0.0,-0.70384,0.00017,21.3196]
[1779665951372,32.22,76902.48,0.0,-0.70384,0.00017,21.3196]
[1779665951389,32.22,76921.34,0.0,-0.70056,0.00017,21.4325]
[1779665951883,32.22,76932.47,0.0,-0.69861,0.00018,21.49845]
[1779665952890,32.22,76932.61,0.0,-0.69858,0.00018,21.49952]
[1779665958132,32.22,76932.08,0.0,-0.69864,0.00018,21.49736]
[1779665958594,32.23,76931.05,0.0,-0.69881,0.00018,21.49151]
[1779665958946,32.23,76931.05,0.0,-0.69881,0.00018,21.49151]
[1779665959041,32.23,76926.93,0.0,-0.69953,0.00017,21.46738]
[1779665959942,32.23,76923.97,0.0,-0.70003,0.00017,21.45009]
[1779665961879,32.23,76925.02,0.0,-0.69984,0.00017,21.45661]
[1779665962488,32.23,76925.25,0.0,-0.69979,0.00017,21.45826]
[1779665962952,32.23,76925.25,0.0,-0.69979,0.00017,21.45826]
[1779665970200,32.24,76927.44,0.0,-0.69937,0.00017,21.47265]
[1779665971309,32.24,76931.03,0.0,-0.69875,0.00018,21.49019]
[1779665973035,32.24,76939.01,0.0,-0.69734,0.00018,21.53768]
[1779665974321,32.24,76939.01,0.0,-0.69734,0.00018,21.53768]
[1779665974446,32.24,76939.49,0.0,-0.69726,0.00018,21.54037]
[1779665975266,32.24,76939.49,0.0,-0.69726,0.00018,21.54037]
[1779665975285,32.24,76992.16,0.0,-0.68796,0.00018,21.84406]
[1779665975810,32.24,76992.16,0.0,-0.68796,0.00018,21.84406]
[1779665976402,32.24,76992.16,0.0,-0.68796,0.00018,21.84406]
[1779665976476,32.22,77007.02,0.0,-0.68542,0.00018,21.92476]
[1779665976739,32.22,77007.02,0.0,-0.68542,0.00018,21.92476]
[1779665977003,32.22,77007.02,0.0,-0.68542,0.00018,21.92476]
[1779665977077,32.21,77048.52,0.0,-0.67804,0.00018,22.15201]
[1779665977577,32.21,77048.52,0.0,-0.67804,0.00018,22.15201]
[1779665978075,32.21,77048.52,0.0,-0.67804,0.00018,22.15201]
[1779665978444,32.2,77026.49,0.0,-0.68204,0.00018,22.02991]
[1779665979047,32.2,77026.49,0.0,-0.68204,0.00018,22.02991]
[1779665979503,32.2,77026.49,0.0,-0.68204,0.00018,22.02991]
[1779665979086,32.2,77023.64,0.0,-0.68257,0.00018,22.01379]
[1779665979706,32.2,77023.64,0.0,-0.68257,0.00018,22.01379]
[1779665980375,32.2,77013.3,0.0,-0.68442,0.00018,21.95607]
[1779665981149,32.2,77013.3,0.0,-0.68442,0.00018,21.95607]
[1779665981179,32.2,77018.76,0.0,-0.68344,0.00018,21.98682]
[1779665981783,32.2,77018.76,0.0,-0.68344,0.00018,21.98682]
[1779665982109,32.2,77015.04,0.0,-0.6841,0.00018,21.9661]
[1779665982850,32.2,77015.04,0.0,-0.6841,0.00018,21.9661]
[1779665983335,32.2,77015.04,0.0,-0.6841,0.00018,21.9661]
[1779665983390,32.2,77020.68,0.0,-0.68309,0.00018,21.99752]
[1779665984416,32.2,77020.68,0.0,-0.68309,0.00018,21.99752]
[1779665986693,32.2,77023.4,0.0,-0.6826,0.00018,22.01258]
[1779665987145,32.2,77018.58,0.0,-0.68347,0.00018,21.9858]
[1779665990166,32.2,77009.09,0.0,-0.68516,0.00018,21.93284]
[1779665991323,32.2,77005.76,0.0,-0.68576,0.00018,21.91421]
[1779665995201,32.2,77009.25,0.0,-0.68512,0.00018,21.93405]
[1779666000236,32.21,77010.14,0.0,-0.68496,0.00018,21.93928]
[1779666001243,32.21,77002.73,0.0,-0.68628,0.00018,21.89774]
[1779666003259,32.21,77006.23,0.0,-0.68565,0.00018,21.91757]
[1779666005274,32.21,76992.73,0.0,-0.68805,0.00018,21.84154]
[1779666006281,32.21,76989.71,0.0,-0.68858,0.00018,21.82447]
[1779666008635,32.21,76988.93,0.0,-0.68872,0.00018,21.82022]
[1779666009302,32.21,76981.11,0.0,-0.6901,0.00018,21.77567]
[1779666011473,32.21,76975.74,0.0,-0.69105,0.00018,21.74506]
[1779666011828,32.21,76975.74,0.0,-0.69105,0.00018,21.74506]
[1779666012323,32.21,76973.09,0.0,-0.69152,0.00018,21.72994]
[1779666013330,32.21,76945.11,0.0,-0.69645,0.00018,21.56764]
[1779666014338,32.21,76942.35,0.0,-0.69693,0.00018,21.55165]
[1779666019380,32.22,76943.06,0.0,-0.69677,0.00018,21.55692]
[1779666022401,32.22,76934.12,0.0,-0.69832,0.00018,21.50498]
[1779666023173,32.22,76934.12,0.0,-0.69832,0.00018,21.50498]
[1779666023409,32.22,76926.15,0.0,-0.69971,0.00017,21.4581]
[1779666026865,32.23,76926.0,0.0,-0.69971,0.00017,21.45805]
[1779666027220,32.23,76926.0,0.0,-0.69971,0.00017,21.45805]
[1779666027439,32.23,76931.85,0.0,-0.69868,0.00018,21.49296]
[1779666030730,32.23,76931.55,0.0,-0.6987,0.00018,21.49201]
[1779666031076,32.23,76931.55,0.0,-0.6987,0.00018,21.49201]
[1779666032810,32.24,76932.0,0.0,-0.69864,0.00018,21.49086]
[1779666033478,32.24,76938.42,0.0,-0.6975,0.00018,21.52922]
[1779666038513,32.24,76935.85,0.0,-0.69791,0.00018,21.51529]
[1779666039520,32.25,76930.23,0.0,-0.69889,0.00018,21.4824]
[1779666041288,32.25,76930.05,0.0,-0.69891,0.00018,21.48161]
[1779666041534,32.25,76929.89,0.0,-0.69893,0.00018,21.48095]
[1779666042272,32.25,76929.89,0.0,-0.69893,0.00018,21.48095]
[1779666042541,32.25,76930.3,0.0,-0.69885,0.00018,21.48366]
[1779666044487,32.25,76930.41,0.0,-0.69882,0.00018,21.48459]
[1779666045961,32.25,76927.68,0.0,-0.69928,0.00017,21.46902]
[1779666046998,32.26,76928.86,0.0,-0.69907,0.00017,21.47628]
[1779666047000,32.26,76928.86,0.0,-0.69907,0.00017,21.47628]
[1779666047051,32.26,76928.86,0.0,-0.69907,0.00017,21.47628]
[1779666047591,32.26,76928.86,0.0,-0.69907,0.00017,21.47628]
[1779666047596,32.26,76927.73,0.0,-0.69926,0.00017,21.46988]
[1779666047678,32.26,76927.73,0.0,-0.69926,0.00017,21.46988]
[1779666049797,32.26,76927.77,0.0,-0.69923,0.00017,21.47069]
[1779666050597,32.26,76929.18,0.0,-0.69898,0.00017,21.47932]
[1779666051091,32.26,76929.18,0.0,-0.69898,0.00017,21.47932]
[1779666051106,32.26,76929.18,0.0,-0.69898,0.00017,21.47932]
[1779666051132,32.26,76929.18,0.0,-0.69898,0.00017,21.47932]
[1779666051604,32.26,76936.79,0.0,-0.69764,0.00018,21.52445]
[1779666053410,32.26,76936.79,0.0,-0.69764,0.00018,21.52445]
[1779666053476,32.27,76940.27,0.0,-0.69701,0.00018,21.54539]
[1779666054018,32.27,76940.27,0.0,-0.69701,0.00018,21.54539]
[1779666054625,32.27,76945.27,0.0,-0.69612,0.00018,21.57487]
[1779666057648,32.27,76948.98,0.0,-0.69545,0.00018,21.59723]
[1779666061677,32.28,76953.08,0.0,-0.6947,0.00018,21.62201]
[1779666066711,32.28,76955.72,0.0,-0.6942,0.00018,21.63837]
[1779666070739,32.29,76950.56,0.0,-0.69509,0.00018,21.60913]
[1779666073761,32.29,76954.75,0.0,-0.69433,0.00018,21.63407]
[1779666075775,32.29,76968.67,0.0,-0.69186,0.00018,21.71478]
[1779666076849,32.29,76968.67,0.0,-0.69186,0.00018,21.71478]
[1779666077397,32.29,76968.67,0.0,-0.69186,0.00018,21.71478]
[1779666077498,32.29,76968.92,0.0,-0.69181,0.00018,21.7166]
[1779666077741,32.29,76968.92,0.0,-0.69181,0.00018,21.7166]
[1779666077789,32.29,76975.35,0.0,-0.69067,0.00018,21.75359]
[1779666078714,32.29,76975.35,0.0,-0.69067,0.00018,21.75359]
[1779666079354,32.29,76975.35,0.0,-0.69067,0.00018,21.75359]
[1779666080813,32.3,76978.37,0.0,-0.69012,0.00018,21.7712]
[1779666082826,32.3,76971.06,0.0,-0.69141,0.00018,21.72964]
[1779666085972,32.3,76970.99,0.0,-0.69141,0.00018,21.72953]
[1779666086498,32.3,77013.42,0.0,-0.68388,0.00018,21.96904]
[1779666086857,32.3,77009.65,0.0,-0.68455,0.00018,21.94799]
[1779666087864,32.3,77002.89,0.0,-0.68576,0.00018,21.91018]
[1779666089171,32.3,77006.16,0.0,-0.68517,0.00018,21.92846]
[1779666091892,32.3,77010.16,0.0,-0.68449,0.00018,21.94681]
[1779666096927,32.3,77009.81,0.0,-0.68454,0.00018,21.94495]
[1779666101972,32.3,77006.11,0.0,-0.6852,0.00018,21.92442]
[1779666102976,32.3,77000.71,0.0,-0.68616,0.00018,21.89423]
[1779666103985,32.3,77010.06,0.0,-0.68449,0.00018,21.94657]
[1779666104992,32.3,77014.35,0.0,-0.68373,0.00018,21.97045]
[1779666108404,32.3,77014.82,0.0,-0.68364,0.00018,21.97306]
[1779666108415,32.3,77015.72,0.0,-0.68348,0.00018,21.97804]
[1779666108919,32.3,77015.72,0.0,-0.68348,0.00018,21.97804]
[1779666109023,32.3,77022.71,0.0,-0.68223,0.00018,22.01672]
[1779666110031,32.3,77028.36,0.0,-0.68123,0.00018,22.04777]
[1779666115044,32.3,77028.5,0.0,-0.68121,0.00018,22.04825]
[1779666115066,32.3,77034.73,0.0,-0.6801,0.00018,22.08232]
[1779666120101,32.3,77034.79,0.0,-0.68008,0.00018,22.0829]
[1779666122339,32.3,77035.37,0.0,-0.67998,0.00018,22.08596]
[1779666123476,32.3,77065.45,0.0,-0.67457,0.00018,22.24816]
[1779666124505,32.3,77063.38,0.0,-0.67495,0.00018,22.23714]
[1779666125299,32.3,77055.5,0.0,-0.67637,0.00018,22.19493]
[1779666129384,32.3,77051.85,0.0,-0.67703,0.00018,22.17499]
[1779666131179,32.29,77045.56,0.0,-0.67818,0.00018,22.14062]
[1779666135361,32.29,77042.18,0.0,-0.6788,0.00018,22.12165]
[1779666139789,32.29,77039.32,0.0,-0.67934,0.00018,22.10555]
[1779666144448,32.28,77038.28,0.0,-0.67954,0.00018,22.0994]
[1779666145375,32.28,77038.22,0.0,-0.67956,0.00018,22.09894]
[1779666145454,32.28,77045.69,0.0,-0.67822,0.00018,22.13947]
[1779666150313,32.28,77041.31,0.0,-0.67903,0.00018,22.11492]
[1779666154341,32.27,77037.89,0.0,-0.67969,0.00018,22.09171]
[1779666158448,32.27,77037.77,0.0,-0.67972,0.00018,22.09071]
[1779666159055,32.27,77038.26,0.0,-0.67964,0.00018,22.09327]
[1779666162451,32.27,77042.05,0.0,-0.67897,0.00018,22.11356]
[1779666168616,32.26,77042.74,0.0,-0.67888,0.00018,22.11651]
[1779666170453,32.26,77050.78,0.0,-0.67744,0.00018,22.15973]
[1779666171460,32.26,77054.62,0.0,-0.67676,0.00018,22.1803]
[1779666172466,32.26,77058.46,0.0,-0.67607,0.00018,22.2008]
[1779666174048,32.26,77058.88,0.0,-0.67599,0.00018,22.20312]
[1779666174632,32.26,77058.88,0.0,-0.67599,0.00018,22.20312]
[1779666174656,32.26,77099.98,0.0,-0.66854,0.00018,22.42037]
[1779666174856,32.26,77099.98,0.0,-0.66854,0.00018,22.42037]
[1779666175493,32.25,77095.97,0.0,-0.66931,0.00018,22.39842]
[1779666176500,32.25,77087.03,0.0,-0.67094,0.00018,22.35154]
[1779666176937,32.25,77087.03,0.0,-0.67094,0.00018,22.35154]
[1779666181271,32.25,77084.05,0.0,-0.67149,0.00018,22.33567]
[1779666181282,32.25,77084.05,0.0,-0.67149,0.00018,22.33567]
[1779666181536,32.25,77082.81,0.0,-0.67172,0.00018,22.3291]
[1779666181832,32.25,77082.81,0.0,-0.67172,0.00018,22.3291]
[1779666182318,32.25,77082.81,0.0,-0.67172,0.00018,22.3291]
[1779666182545,32.25,77081.77,0.0,-0.67191,0.00018,22.32358]
[1779666184158,32.25,77081.71,0.0,-0.67192,0.00018,22.32324]
[1779666184557,32.25,77073.81,0.0,-0.67335,0.00018,22.28138]
[1779666185564,32.25,77069.37,0.0,-0.67415,0.00018,22.25785]
[1779666190600,32.25,77069.93,0.0,-0.67404,0.00018,22.26114]
[1779666191607,32.25,77064.82,0.0,-0.67496,0.00018,22.23393]
[1779666192614,32.25,77059.06,0.0,-0.676,0.00018,22.20308]
[1779666196642,32.25,77055.24,0.0,-0.67667,0.00018,22.18283]
[1779666197649,32.25,77064.26,0.0,-0.67505,0.00018,22.23112]
[1779666203692,32.26,77067.68,0.0,-0.67442,0.00018,22.24971]
[1779666208062,32.26,77068.09,0.0,-0.67434,0.00018,22.25207]
[1779666208727,32.26,77075.65,0.0,-0.67297,0.00018,22.29232]
[1779666209120,32.26,77075.65,0.0,-0.67297,0.00018,22.29232]
[1779666209734,32.26,77069.12,0.0,-0.67415,0.00018,22.25765]
[1779666214769,32.26,77066.96,0.0,-0.67456,0.00018,22.24237]
[1779666219803,32.26,77067.66,0.0,-0.67443,0.00018,22.24631]
[1779666222248,32.26,77068.26,0.0,-0.67432,0.00018,22.24955]
[1779666222503,32.26,77068.26,0.0,-0.67432,0.00018,22.24955]
[1779666222558,32.26,77074.86,0.0,-0.67312,0.00018,22.28476]
[1779666222825,32.26,77086.44,0.0,-0.67102,0.00018,22.3459]
[1779666224138,32.26,77088.98,0.0,-0.67056,0.00018,22.35918]
[1779666227262,32.26,77089.98,0.0,-0.67038,0.00018,22.36436]
[1779666228727,32.26,77104.23,0.0,-0.6678,0.00018,22.43834]
[1779666228874,32.26,77107.44,0.0,-0.66721,0.00018,22.45493]
[1779666229881,32.26,77107.81,0.0,-0.66715,0.00018,22.45673]
[1779666235452,32.26,77109.33,0.0,-0.66688,0.00018,22.46432]
[1779666238428,32.25,77114.52,0.0,-0.66594,0.00018,22.49076]
[1779666238947,32.26,77121.6,0.0,-0.66465,0.00018,22.52703]
[1779666239954,32.26,77118.1,0.0,-0.66529,0.00018,22.5092]
[1779666244989,32.26,77120.87,0.0,-0.66477,0.00018,22.52363]
[1779666248010,32.26,77112.96,0.0,-0.66621,0.00018,22.48332]
[1779666253045,32.26,77113.69,0.0,-0.66606,0.00018,22.48749]
[1779666258145,32.26,77113.21,0.0,-0.66615,0.00018,22.48491]
[1779666258246,32.26,77109.51,0.0,-0.66683,0.00018,22.46585]
[1779666259087,32.26,77113.51,0.0,-0.6661,0.00018,22.48635]
[1779666262108,32.26,77109.47,0.0,-0.66684,0.00018,22.46549]
[1779666267144,32.26,77114.89,0.0,-0.66587,0.00018,22.49293]
[1779666272179,32.26,77120.03,0.0,-0.66495,0.00018,22.51517]
[1779666277327,32.26,77121.19,0.0,-0.66474,0.00018,22.52112]
[1779666283464,32.26,77121.87,0.0,-0.66461,0.00018,22.52481]
[1779666283516,32.26,77121.87,0.0,-0.66461,0.00018,22.52481]
[1779666283887,32.26,77121.87,0.0,-0.66461,0.00018,22.52481]
[1779666283559,32.26,77122.51,0.0,-0.66449,0.00018,22.52809]
[1779666284376,32.26,77122.51,0.0,-0.66449,0.00018,22.52809]
[1779666284679,32.26,77130.19,0.0,-0.66309,0.00018,22.56689]
[1779666285288,32.26,77126.53,0.0,-0.66376,0.00018,22.54844]
[1779666286295,32.26,77121.51,0.0,-0.66467,0.00018,22.52297]
[1779666287259,32.26,77121.51,0.0,-0.66467,0.00018,22.52297]
[1779666287559,32.26,77121.51,0.0,-0.66467,0.00018,22.52297]
[1779666288694,32.26,77115.39,0.0,-0.66579,0.00018,22.49173]
[1779666290406,32.26,77119.53,0.0,-0.66504,0.00018,22.51284]
[1779666292346,32.26,77123.52,0.0,-0.66431,0.00018,22.53318]
[1779666294364,32.26,77113.87,0.0,-0.66607,0.00018,22.48391]
[1779666296375,32.26,77112.42,0.0,-0.66634,0.00018,22.47639]
[1779666301506,32.26,77113.25,0.0,-0.66619,0.00018,22.48044]
[1779666301778,32.26,77096.85,0.0,-0.66918,0.00018,22.39558]
[1779666302662,32.26,77097.72,0.0,-0.66903,0.00018,22.40002]
[1779666303915,32.25,77097.63,0.0,-0.66905,0.00018,22.39947]
[1779666304025,32.25,77097.63,0.0,-0.66905,0.00018,22.39947]
[1779666304259,32.25,77097.63,0.0,-0.66905,0.00018,22.39947]
[1779666304439,32.25,77085.1,0.0,-0.67133,0.00018,22.3338]
[1779666305827,32.25,77085.1,0.0,-0.67133,0.00018,22.3338]
[1779666305844,32.25,77086.52,0.0,-0.67107,0.00018,22.34123]
[1779666306329,32.25,77086.52,0.0,-0.67107,0.00018,22.34123]
[1779666306349,32.25,77086.52,0.0,-0.67107,0.00018,22.34123]
[1779666306453,32.25,77078.41,0.0,-0.67254,0.00018,22.29842]
[1779666307109,32.25,77078.41,0.0,-0.67254,0.00018,22.29842]
[1779666307460,32.25,77071.6,0.0,-0.67377,0.00018,22.26241]
[1779666310521,32.26,77067.68,0.0,-0.67447,0.00018,22.2417]
[1779666314528,32.26,77064.05,0.0,-0.67512,0.00018,22.22248]
[1779666320333,32.26,77062.17,0.0,-0.67545,0.00018,22.21265]
[1779666320849,32.26,77055.27,0.0,-0.6767,0.00018,22.17569]
[1779666321577,32.26,77050.42,0.0,-0.67757,0.00018,22.14932]
[1779666325605,32.25,77041.9,0.0,-0.67913,0.00018,22.10245]
[1779666326835,32.25,77034.26,0.0,-0.6805,0.00018,22.06057]
[1779666332654,32.25,77035.71,0.0,-0.68029,0.00018,22.06403]
[1779666333662,32.25,77039.1,0.0,-0.67968,0.00018,22.0825]
[1779666338696,32.25,77039.39,0.0,-0.67965,0.00018,22.08359]
[1779666339431,32.25,77039.39,0.0,-0.67965,0.00018,22.08359]
[1779666339703,32.25,77039.6,0.0,-0.67961,0.00018,22.08463]
[1779666341498,32.25,77039.81,0.0,-0.67958,0.00018,22.08568]
[1779666341717,32.25,77054.79,0.0,-0.67688,0.00018,22.16693]
[1779666342724,32.25,77054.93,0.0,-0.67685,0.00018,22.16778]
[1779666343097,32.25,77054.93,0.0,-0.67685,0.00018,22.16778]
[1779666343731,32.25,77064.02,0.0,-0.67521,0.00018,22.21676]
[1779666345745,32.25,77072.96,0.0,-0.67359,0.00018,22.26459]
[1779666346891,32.25,77081.65,0.0,-0.67201,0.00018,22.31065]
[1779666349773,32.25,77083.96,0.0,-0.6716,0.00018,22.32276]
[1779666354808,32.25,77084.81,0.0,-0.67145,0.00018,22.32706]
[1779666358836,32.24,77080.89,0.0,-0.67217,0.00018,22.30621]
[1779666359622,32.24,77080.89,0.0,-0.67217,0.00018,22.30621]
[1779666359843,32.24,77079.6,0.0,-0.6724,0.00018,22.29937]
[1779666364878,32.24,77078.83,0.0,-0.67255,0.00018,22.29518]
[1779666366892,32.24,77073.98,0.0,-0.67343,0.00018,22.26942]
[1779666367899,32.24,77071.03,0.0,-0.67396,0.00018,22.25373]
[1779666372934,32.24,77067.27,0.0,-0.67464,0.00018,22.23376]
[1779666377969,32.24,77063.38,0.0,-0.67533,0.00018,22.2131]
[1779666383004,32.25,77063.26,0.0,-0.67535,0.00018,22.21272]
[1779666385952,32.25,77061.64,0.0,-0.67564,0.00018,22.20409]
[1779666386025,32.25,77060.54,0.0,-0.67583,0.00018,22.19831]
[1779666388146,32.25,77069.76,0.0,-0.67416,0.00018,22.2478]
[1779666389335,32.25,77069.76,0.0,-0.67416,0.00018,22.2478]
[1779666389461,32.25,77069.76,0.0,-0.67416,0.00018,22.2478]
[1779666389543,32.25,77083.71,0.0,-0.67163,0.00018,22.32189]
[1779666390439,32.25,77083.71,0.0,-0.67163,0.00018,22.32189]
[1779666390490,32.25,77082.27,0.0,-0.67189,0.00018,22.31426]
[1779666396052,32.25,77082.36,0.0,-0.6719,0.00018,22.31067]
[1779666396251,32.25,77081.75,0.0,-0.67201,0.00018,22.30741]
[1779666397248,32.25,77094.81,0.0,-0.66964,0.00018,22.37593]
[1779666399123,32.25,77098.03,0.0,-0.66906,0.00018,22.39264]
[1779666402144,32.25,77092.18,0.0,-0.67013,0.00018,22.36182]
[1779666403151,32.24,77088.14,0.0,-0.67087,0.00018,22.34047]
[1779666406957,32.24,77088.11,0.0,-0.67088,0.00018,22.34019]
[1779666407125,32.24,77087.77,0.0,-0.67095,0.00018,22.33835]
[1779666407343,32.24,77087.77,0.0,-0.67095,0.00018,22.33835]
[1779666407444,32.24,77085.15,0.0,-0.67143,0.00018,22.32451]
[1779666408292,32.24,77085.15,0.0,-0.67143,0.00018,22.32451]
[1779666408759,32.24,77085.15,0.0,-0.67143,0.00018,22.32451]
[1779666412833,32.25,77083.89,0.0,-0.67162,0.00018,22.31878]
[1779666413638,32.25,77083.33,0.0,-0.67172,0.00018,22.31605]
[1779666415661,32.25,77081.19,0.0,-0.67209,0.00018,22.30518]
[1779666415969,32.25,77081.19,0.0,-0.67209,0.00018,22.30518]
[1779666416663,32.26,77080.08,0.0,-0.67228,0.00018,22.29951]
[1779666416916,32.26,77071.48,0.0,-0.67384,0.00018,22.25387]
[1779666417251,32.26,77064.52,0.0,-0.6751,0.00018,22.21682]
[1779666420272,32.26,77054.77,0.0,-0.67685,0.00018,22.16451]
[1779666421279,32.26,77045.81,0.0,-0.67847,0.00018,22.11584]
[1779666424300,32.25,77042.93,0.0,-0.679,0.00018,22.09979]
[1779666427321,32.25,77038.7,0.0,-0.67978,0.00018,22.07636]
[1779666432357,32.25,77039.27,0.0,-0.67969,0.00018,22.07896]
[1779666436748,32.24,77050.2,0.0,-0.67774,0.00018,22.13803]
[1779666437723,32.24,77050.34,0.0,-0.67772,0.00018,22.13864]
[1779666441420,32.24,77045.34,0.0,-0.67864,0.00018,22.11091]
[1779666442427,32.24,77052.98,0.0,-0.67727,0.00018,22.15224]
[1779666447462,32.23,77051.59,0.0,-0.67754,0.00018,22.14395]
[1779666448469,32.23,77047.93,0.0,-0.67821,0.00018,22.12396]
[1779666449811,32.23,77051.25,0.0,-0.67762,0.00018,22.14185]
[1779666451490,32.23,77046.95,0.0,-0.67843,0.00018,22.11421]
[1779666456525,32.23,77050.37,0.0,-0.67783,0.00018,22.13218]
[1779666457532,32.23,77054.14,0.0,-0.67715,0.00018,22.15273]
[1779666462567,32.23,77054.48,0.0,-0.67706,0.00018,22.15514]
[1779666469237,32.23,77054.56,0.0,-0.67703,0.00018,22.15602]
[1779666475658,32.23,77053.15,0.0,-0.67731,0.00018,22.14783]
[1779666477672,32.23,77056.5,0.0,-0.67671,0.00018,22.16566]
[1779666481703,32.23,77051.68,0.0,-0.67758,0.00018,22.13981]
[1779666486738,32.23,77050.99,0.0,-0.67768,0.00018,22.13675]
[1779666491775,32.24,77050.66,0.0,-0.67772,0.00018,22.13537]
[1779666496808,32.24,77047.31,0.0,-0.67834,0.00018,22.11686]
[1779666501844,32.23,77052.48,0.0,-0.67742,0.00018,22.14434]
[1779666502851,32.23,77057.37,0.0,-0.67654,0.00018,22.17088]
[1779666504865,32.23,77065.71,0.0,-0.67502,0.00018,22.2159]
[1779666509900,32.24,77064.89,0.0,-0.67516,0.00018,22.21181]
[1779666515810,32.24,77064.09,0.0,-0.67532,0.00018,22.20369]
[1779666515943,32.24,77055.46,0.0,-0.67688,0.00018,22.15745]
[1779666516950,32.24,77050.44,0.0,-0.67779,0.00018,22.13013]
[1779666521985,32.23,77050.11,0.0,-0.67787,0.00018,22.12767]
[1779666527020,32.23,77050.3,0.0,-0.67786,0.00018,22.12804]
[1779666531048,32.23,77053.83,0.0,-0.67724,0.00018,22.14664]
[1779666536083,32.22,77053.92,0.0,-0.67725,0.00018,22.14641]
[1779666543135,32.21,77053.97,0.0,-0.67728,0.00018,22.14572]
[1779666545149,32.21,77057.41,0.0,-0.67666,0.00018,22.16405]
[1779666549177,32.21,77065.39,0.0,-0.67524,0.00018,22.2064]
[1779666551191,32.21,77069.05,0.0,-0.67457,0.00018,22.22618]
[1779666553209,32.21,77072.59,0.0,-0.67393,0.00018,22.24522]
[1779666558244,32.21,77071.63,0.0,-0.67408,0.00018,22.24058]
[1779666560409,32.21,77071.84,0.0,-0.67404,0.00018,22.2418]
[1779666560420,32.21,77071.84,0.0,-0.67404,0.00018,22.2418]
[1779666560508,32.22,77076.14,0.0,-0.67326,0.00018,22.26488]
[1779666561266,32.22,77082.53,0.0,-0.6721,0.00018,22.29875]
[1779666564125,32.22,77084.97,0.0,-0.67165,0.00018,22.31164]
[1779666565071,32.22,77088.13,0.0,-0.67108,0.00018,22.32827]
[1779666565823,32.22,77092.67,0.0,-0.67025,0.00018,22.35208]
[1779666566304,32.22,77096.66,0.0,-0.66953,0.00018,22.37296]
[1779666569322,32.21,77094.83,0.0,-0.66987,0.00018,22.36314]
[1779666575364,32.21,77092.67,0.0,-0.6703,0.00018,22.34747]
[1779666577378,32.21,77088.51,0.0,-0.67106,0.00018,22.32551]
[1779666580399,32.21,77084.21,0.0,-0.67185,0.00018,22.30272]
[1779666586441,32.21,77083.3,0.0,-0.67202,0.00018,22.29775]
[1779666589599,32.21,77083.22,0.0,-0.67203,0.00018,22.2973]
[1779666589690,32.21,77083.22,0.0,-0.67203,0.00018,22.2973]
[1779666589843,32.21,77083.29,0.0,-0.67202,0.00018,22.29763]
[1779666592249,32.21,77083.29,0.0,-0.67202,0.00018,22.29763]
[1779666592483,32.21,77082.32,0.0,-0.6722,0.00018,22.29244]
[1779666596663,32.21,77082.58,0.0,-0.67216,0.00018,22.29378]
[1779666596764,32.21,77082.71,0.0,-0.67213,0.00018,22.29446]
[1779666599746,32.21,77082.58,0.0,-0.67216,0.00018,22.29375]
[1779666599847,32.21,77082.46,0.0,-0.67218,0.00018,22.29311]
[1779666601553,32.21,77082.24,0.0,-0.67221,0.00018,22.29214]
[1779666602092,32.21,77060.89,0.0,-0.67607,0.00018,22.17838]
[1779666602574,32.21,77044.47,0.0,-0.67905,0.00018,22.08921]
[1779666603993,32.21,77043.59,0.0,-0.67921,0.00018,22.0843]
[1779666605162,32.21,77040.06,0.0,-0.67985,0.00018,22.0649]
[1779666610925,32.2,77041.44,0.0,-0.67961,0.00018,22.07201]
[1779666611027,32.2,77046.45,0.0,-0.67871,0.00018,22.09927]
[1779666616673,32.2,77045.43,0.0,-0.67891,0.00018,22.0933]
[1779666620702,32.2,77049.32,0.0,-0.67823,0.00018,22.11404]
[1779666625737,32.19,77049.12,0.0,-0.67828,0.00018,22.11234]
[1779666630952,32.19,77048.7,0.0,-0.67838,0.00018,22.10959]
[1779666636815,32.19,77046.87,0.0,-0.67876,0.00018,22.09482]
[1779666641850,32.18,77045.25,0.0,-0.67907,0.00018,22.0855]
[1779666648977,32.18,77045.02,0.0,-0.67912,0.00018,22.08396]
[1779666650700,32.18,77045.84,0.0,-0.67899,0.00018,22.08798]
[1779666650913,32.18,77042.67,0.0,-0.67956,0.00018,22.07055]
[1779666651921,32.18,77039.24,0.0,-0.68018,0.00018,22.05167]
[1779666652928,32.18,77032.86,0.0,-0.68133,0.00018,22.0165]
[1779666655949,32.18,77028.87,0.0,-0.68206,0.00018,21.99434]
[1779666657033,32.18,77028.87,0.0,-0.68206,0.00018,21.99434]
[1779666657085,32.18,77028.87,0.0,-0.68206,0.00018,21.99434]
[1779666657135,32.18,77028.38,0.0,-0.68214,0.00018,21.99161]
[1779666658469,32.18,77028.68,0.0,-0.68209,0.00018,21.99325]
[1779666658481,32.18,77028.68,0.0,-0.68209,0.00018,21.99325]
[1779666659046,32.18,77028.68,0.0,-0.68209,0.00018,21.99325]
[1779666659073,32.18,77021.65,0.0,-0.68335,0.00018,21.95422]
[1779666665227,32.18,77020.55,0.0,-0.68355,0.00018,21.94814]
[1779666665274,32.18,77022.93,0.0,-0.68312,0.00018,21.96143]
[1779666666019,32.18,77029.17,0.0,-0.682,0.00018,21.99603]
[1779666668349,32.18,77031.51,0.0,-0.68158,0.00018,22.0089]
[1779666669040,32.18,77032.33,0.0,-0.68144,0.00018,22.01339]
[1779666669776,32.18,77032.33,0.0,-0.68144,0.00018,22.01339]
[1779666670048,32.18,77032.17,0.0,-0.68147,0.00018,22.01246]
[1779666670544,32.18,77032.17,0.0,-0.68147,0.00018,22.01246]
[1779666671056,32.18,77032.42,0.0,-0.68142,0.00018,22.01379]
[1779666672366,32.18,77032.42,0.0,-0.68142,0.00018,22.01379]
[1779666672745,32.18,77032.42,0.0,-0.68142,0.00018,22.01379]
[1779666678288,32.17,77031.66,0.0,-0.68157,0.00018,22.00928]
[1779666678360,32.17,77031.5,0.0,-0.6816,0.00018,22.00834]
[1779666684149,32.17,77032.41,0.0,-0.68145,0.00018,22.01302]
[1779666686322,32.17,77032.43,0.0,-0.68145,0.00018,22.01306]
[1779666687170,32.17,77039.74,0.0,-0.68014,0.00018,22.05317]
[1779666692205,32.18,77041.31,0.0,-0.67985,0.00018,22.0586]
[1779666698248,32.17,77046.04,0.0,-0.679,0.00018,22.08435]
[1779666703282,32.17,77045.24,0.0,-0.67917,0.00018,22.07937]
[1779666708323,32.17,77045.26,0.0,-0.67918,0.00018,22.07891]
[1779666713358,32.16,77044.16,0.0,-0.6794,0.00018,22.07234]
[1779666718393,32.16,77045.08,0.0,-0.67925,0.00018,22.07683]
[1779666723428,32.16,77044.96,0.0,-0.67929,0.00018,22.07564]
[1779666724435,32.16,77039.08,0.0,-0.68036,0.00018,22.04329]
[1779666728450,32.15,77040.2,0.0,-0.68017,0.00018,22.0491]
[1779666728503,32.15,77050.43,0.0,-0.67832,0.00018,22.10498]
[1779666729471,32.15,77056.56,0.0,-0.67722,0.00018,22.13816]
[1779666732492,32.15,77060.51,0.0,-0.67652,0.00018,22.15908]
[1779666737527,32.15,77066.77,0.0,-0.67541,0.00018,22.19225]
[1779666742562,32.15,77068.32,0.0,-0.6751,0.00018,22.20126]
[1779666745148,32.15,77068.9,0.0,-0.67499,0.00018,22.20452]
[1779666750619,32.16,77076.85,0.0,-0.67351,0.00018,22.24809]
[1779666752944,32.16,77076.77,0.0,-0.67354,0.00018,22.24386]
[1779666753320,32.16,77076.77,0.0,-0.67354,0.00018,22.24386]
[1779666754163,32.16,77076.81,0.0,-0.67353,0.00018,22.24427]
[1779666754185,32.16,77076.81,0.0,-0.67353,0.00018,22.24427]
[1779666754325,32.16,77077.47,0.0,-0.6734,0.00018,22.24798]
[1779666754670,32.16,77095.74,0.0,-0.67007,0.00018,22.34456]
[1779666755970,32.16,77095.74,0.0,-0.67007,0.00018,22.34456]
[1779666756042,32.16,77085.58,0.0,-0.67193,0.00018,22.291]
[1779666756527,32.16,77085.58,0.0,-0.67193,0.00018,22.291]
[1779666756665,32.16,77084.95,0.0,-0.67204,0.00018,22.28765]
[1779666761638,32.16,77085.69,0.0,-0.67191,0.00018,22.29153]
[1779666761698,32.16,77085.69,0.0,-0.67191,0.00018,22.29153]
[1779666762137,32.16,77083.48,0.0,-0.67231,0.00018,22.27982]
[1779666763192,32.16,77054.91,0.0,-0.67749,0.00018,22.12683]
[1779666763715,32.16,77056.57,0.0,-0.67718,0.00018,22.13597]
[1779666764722,32.16,77060.49,0.0,-0.67647,0.00018,22.1573]
[1779666769757,32.17,77058.63,0.0,-0.67679,0.00018,22.1478]
[1779666770764,32.17,77062.39,0.0,-0.6761,0.00018,22.16822]
[1779666775799,32.17,77063.61,0.0,-0.67586,0.00018,22.17523]
[1779666779831,32.17,77057.24,0.0,-0.67701,0.00018,22.14095]
[1779666784866,32.17,77056.42,0.0,-0.67719,0.00018,22.13579]
[1779666785872,32.17,77059.91,0.0,-0.67655,0.00018,22.1548]
[1779666791915,32.17,77059.14,0.0,-0.67667,0.00018,22.1513]
[1779666794816,32.17,77059.16,0.0,-0.67667,0.00018,22.1511]
[1779666795943,32.17,77053.16,0.0,-0.67777,0.00018,22.1183]
[1779666801984,32.16,77051.72,0.0,-0.67806,0.00018,22.10975]
[1779666808201,32.16,77051.14,0.0,-0.67817,0.00018,22.10626]
[1779666813706,32.16,77049.37,0.0,-0.67855,0.00018,22.09172]
[1779666819215,32.15,77050.09,0.0,-0.67844,0.00018,22.09512]
[1779666825145,32.15,77049.56,0.0,-0.67856,0.00018,22.0915]
[1779666830183,32.15,77051.14,0.0,-0.67829,0.00018,22.09958]
[1779666835218,32.14,77052.55,0.0,-0.67806,0.00018,22.10671]
[1779666841260,32.14,77049.49,0.0,-0.67863,0.00018,22.08937]
[1779666845288,32.14,77044.5,0.0,-0.67955,0.00018,22.06169]
[1779666850323,32.13,77044.86,0.0,-0.6795,0.00018,22.06326]
[1779666855358,32.13,77044.66,0.0,-0.67955,0.00018,22.06175]
[1779666860393,32.13,77045.13,0.0,-0.67948,0.00018,22.06391]
[1779666865428,32.12,77044.63,0.0,-0.67958,0.00018,22.06075]
[1779666867329,32.12,77044.63,0.0,-0.67958,0.00018,22.06075]
[1779666867445,32.12,77034.91,0.0,-0.68134,0.00018,22.00708]
[1779666867627,32.12,77034.91,0.0,-0.68134,0.00018,22.00708]
[1779666867667,32.12,77034.91,0.0,-0.68134,0.00018,22.00708]
[1779666867675,32.12,77034.91,0.0,-0.68134,0.00018,22.00708]
[1779666868452,32.12,77028.89,0.0,-0.68243,0.00018,21.97371]
[1779666875501,32.12,77027.71,0.0,-0.68267,0.00018,21.96305]
[1779666876508,32.12,77033.8,0.0,-0.68157,0.00018,21.99682]
[1779666877516,32.12,77028.07,0.0,-0.6826,0.00018,21.96507]
[1779666882809,32.12,77028.33,0.0,-0.68255,0.00018,21.96654]
[1779666882911,32.12,77026.69,0.0,-0.68285,0.00018,21.95747]
[1779666885213,32.12,77026.65,0.0,-0.68286,0.00018,21.95725]
[1779666885292,32.12,77026.81,0.0,-0.68282,0.00018,21.9582]
[1779666885572,32.12,77018.65,0.0,-0.68429,0.00018,21.91269]
[1779666886579,32.12,77015.37,0.0,-0.68488,0.00018,21.89436]
[1779666888593,32.13,77017.31,0.0,-0.68453,0.00018,21.9054]
[1779666892622,32.13,77022.72,0.0,-0.68354,0.00018,21.93598]
[1779666894636,32.13,77017.76,0.0,-0.68443,0.00018,21.90841]
[1779666895643,32.13,77025.12,0.0,-0.6831,0.00018,21.94955]
[1779666896707,32.13,77025.12,0.0,-0.6831,0.00018,21.94955]
[1779666896765,32.13,77027.83,0.0,-0.68261,0.00018,21.96475]
[1779666898420,32.13,77027.83,0.0,-0.68261,0.00018,21.96475]
[1779666898445,32.13,77029.67,0.0,-0.68228,0.00018,21.975]
[1779666899209,32.13,77029.67,0.0,-0.68228,0.00018,21.975]
[1779666899278,32.13,77028.6,0.0,-0.68247,0.00018,21.9691]
[1779666899671,32.13,77033.21,0.0,-0.68164,0.00018,21.99468]
[1779666905346,32.13,77033.48,0.0,-0.68159,0.00018,21.99623]
[1779666911563,32.13,77033.33,0.0,-0.68161,0.00018,21.99541]
[1779666911759,32.13,77025.39,0.0,-0.68304,0.00018,21.95136]
[1779666912685,32.13,77025.39,0.0,-0.68304,0.00018,21.95136]
[1779666912766,32.13,77025.96,0.0,-0.68294,0.00018,21.95456]
[1779666918809,32.13,77023.26,0.0,-0.68342,0.00018,21.93972]
[1779666923844,32.13,77022.77,0.0,-0.6835,0.00018,21.93721]
[1779666927204,32.13,77022.87,0.0,-0.68348,0.00018,21.93788]
[1779666927305,32.13,77022.1,0.0,-0.68361,0.00018,21.93364]
[1779666929400,32.13,77023.09,0.0,-0.68343,0.00018,21.93922]
[1779666929502,32.13,77021.34,0.0,-0.68375,0.00018,21.92952]
[1779666930893,32.14,77016.65,0.0,-0.68458,0.00018,21.90344]
[1779666931900,32.14,77008.52,0.0,-0.68607,0.00018,21.85382]
[1779666936934,32.14,77007.13,0.0,-0.68629,0.00018,21.84664]
[1779666941970,32.14,77007.39,0.0,-0.68622,0.00018,21.84877]
[1779666947003,32.15,77005.7,0.0,-0.68651,0.00018,21.83976]
[1779666948263,32.15,77005.39,0.0,-0.68656,0.00018,21.83814]
[1779666948342,32.15,77005.39,0.0,-0.68656,0.00018,21.83814]
[1779666948424,32.15,77005.32,0.0,-0.68657,0.00018,21.83788]
[1779666949706,32.15,77005.73,0.0,-0.68649,0.00018,21.84033]
[1779666950027,32.15,77007.0,0.0,-0.68626,0.00018,21.84763]
[1779666955062,32.15,77004.85,0.0,-0.68663,0.00018,21.83597]
[1779666960098,32.16,77004.95,0.0,-0.6866,0.00018,21.8369]
[1779666963119,32.16,77018.54,0.0,-0.68416,0.00018,21.91341]
[1779666964126,32.16,77019.72,0.0,-0.68394,0.00018,21.92]
[1779666969161,32.16,77020.73,0.0,-0.68376,0.00018,21.92579]
[1779666974196,32.16,77020.61,0.0,-0.68377,0.00018,21.92544]
[1779666981245,32.16,77020.16,0.0,-0.68383,0.00018,21.92344]
[1779666990308,32.17,77019.66,0.0,-0.6839,0.00018,21.92142]
[1779666992322,32.17,77015.3,0.0,-0.6847,0.00018,21.8932]
[1779666997357,32.17,77012.54,0.0,-0.68517,0.00018,21.8783]
[1779667002392,32.18,77006.39,0.0,-0.68625,0.00018,21.84436]
[1779667005413,32.18,77000.45,0.0,-0.6873,0.00018,21.81128]
[1779667009441,32.18,76987.55,0.0,-0.68959,0.00018,21.73846]
[1779667013469,32.18,76984.52,0.0,-0.69011,0.00018,21.72155]
[1779667018506,32.19,76983.65,0.0,-0.69025,0.00018,21.71712]
[1779667024548,32.19,76983.83,0.0,-0.6902,0.00018,21.71877]
[1779667026960,32.19,76984.16,0.0,-0.69013,0.00018,21.72086]
[1779667027505,32.19,76984.16,0.0,-0.69013,0.00018,21.72086]
[1779667032508,32.19,76983.28,0.0,-0.69027,0.00018,21.71631]
[1779667032577,32.19,76983.28,0.0,-0.69027,0.00018,21.71631]
[1779667032609,32.19,76983.28,0.0,-0.69027,0.00018,21.71641]
[1779667035241,32.2,76983.41,0.0,-0.69024,0.00018,21.71734]
[1779667035625,32.2,76987.35,0.0,-0.68954,0.00018,21.73995]
[1779667040660,32.2,76985.35,0.0,-0.68988,0.00018,21.72894]
[1779667046702,32.2,76988.64,0.0,-0.68928,0.00018,21.74817]
[1779667051739,32.2,76993.27,0.0,-0.68847,0.00018,21.77078]
[1779667054760,32.2,77001.84,0.0,-0.68693,0.00018,21.81956]
[1779667059795,32.21,77001.58,0.0,-0.68697,0.00018,21.81842]
[1779667065837,32.21,77001.44,0.0,-0.68698,0.00018,21.81803]
[1779667072339,32.21,77001.62,0.0,-0.68694,0.00018,21.81926]
[1779667072887,32.21,77006.46,0.0,-0.68607,0.00018,21.84668]
[1779667073894,32.21,77012.97,0.0,-0.6849,0.00018,21.88321]
[1779667078929,32.21,77012.91,0.0,-0.68491,0.00018,21.88286]
[1779667081470,32.21,77013.12,0.0,-0.68488,0.00018,21.88403]
[1779667081503,32.21,77017.29,0.0,-0.68413,0.00018,21.90738]
[1779667086985,32.21,77018.62,0.0,-0.68388,0.00018,21.915]
[1779667091372,32.21,77019.1,0.0,-0.68379,0.00018,21.91775]
[1779667092020,32.21,77011.27,0.0,-0.68519,0.00018,21.87414]
[1779667092764,32.21,77011.27,0.0,-0.68519,0.00018,21.87414]
[1779667097863,32.22,77009.47,0.0,-0.6855,0.00018,21.86448]
[1779667100277,32.22,77009.63,0.0,-0.68547,0.00018,21.86555]
[1779667101753,32.22,77009.52,0.0,-0.68548,0.00018,21.86501]
[1779667101084,32.22,77004.81,0.0,-0.68632,0.00018,21.83864]
[1779667102280,32.22,77004.81,0.0,-0.68632,0.00018,21.83864]
[1779667106120,32.22,76997.78,0.0,-0.68757,0.00018,21.79931]
[1779667107126,32.22,76990.15,0.0,-0.68892,0.00018,21.75612]
[1779667112160,32.22,76989.36,0.0,-0.68907,0.00018,21.74813]
[1779667113953,32.22,76988.83,0.0,-0.68916,0.00018,21.74523]
[1779667114013,32.22,76988.83,0.0,-0.68916,0.00018,21.74523]
[1779667114614,32.22,76988.83,0.0,-0.68916,0.00018,21.74523]
[1779667114677,32.23,76985.21,0.0,-0.6898,0.00018,21.72471]
[1779667120218,32.23,76986.14,0.0,-0.68961,0.00018,21.73084]
[1779667125253,32.23,76987.77,0.0,-0.6893,0.00018,21.74078]
[1779667127266,32.24,76992.4,0.0,-0.68847,0.00018,21.76734]
[1779667132302,32.24,76994.06,0.0,-0.68816,0.00018,21.77723]
[1779667139351,32.24,76994.79,0.0,-0.688,0.00018,21.78202]
[1779667144386,32.24,76995.25,0.0,-0.68791,0.00018,21.78503]
[1779667149421,32.25,76995.52,0.0,-0.68785,0.00018,21.78693]
[1779667154457,32.25,76994.71,0.0,-0.68798,0.00018,21.78273]
[1779667159492,32.25,76992.26,0.0,-0.6884,0.00018,21.76924]
[1779667164527,32.25,76990.34,0.0,-0.68873,0.00018,21.75882]
[1779667169562,32.26,76987.37,0.0,-0.68924,0.00018,21.74246]
[1779667174597,32.26,76986.39,0.0,-0.68942,0.00018,21.73343]
[1779667175604,32.26,76983.1,0.0,-0.69,0.00018,21.71481]
[1779667176782,32.26,76983.1,0.0,-0.69,0.00018,21.71481]
[1779667177618,32.26,76983.06,0.0,-0.69,0.00018,21.71487]
[1779667182654,32.27,76983.94,0.0,-0.68982,0.00018,21.7206]
[1779667185457,32.27,76982.73,0.0,-0.69003,0.00018,21.71399]
[1779667185676,32.27,76982.53,0.0,-0.69006,0.00018,21.71299]
[1779667188242,32.27,76982.79,0.0,-0.69001,0.00018,21.71462]
[1779667188281,32.27,76982.79,0.0,-0.69001,0.00018,21.71462]
[1779667188646,32.27,76982.79,0.0,-0.69001,0.00018,21.71462]
[1779667188697,32.27,76975.99,0.0,-0.6912,0.00018,21.67604]
[1779667189248,32.27,76975.99,0.0,-0.6912,0.00018,21.67604]
[1779667189297,32.27,76975.99,0.0,-0.6912,0.00018,21.67604]
[1779667189704,32.27,76974.67,0.0,-0.69143,0.00018,21.66866]
[1779667194739,32.28,76974.74,0.0,-0.6914,0.00018,21.66973]
[1779667198767,32.28,76977.74,0.0,-0.69085,0.00018,21.68739]
[1779667199198,32.28,76977.74,0.0,-0.69085,0.00018,21.68739]
[1779667199234,32.28,76977.74,0.0,-0.69085,0.00018,21.68739]
[1779667199774,32.28,76982.21,0.0,-0.69005,0.00018,21.71302]
[1779667201789,32.28,77000.45,0.0,-0.6868,0.00018,21.81648]
[1779667202795,32.28,77002.38,0.0,-0.68646,0.00018,21.82733]
[1779667204709,32.28,77002.22,0.0,-0.68649,0.00018,21.82647]
[1779667204810,32.28,77016.32,0.0,-0.68397,0.00018,21.90535]
[1779667205592,32.28,77016.32,0.0,-0.68397,0.00018,21.90535]
[1779667205817,32.28,77010.06,0.0,-0.68509,0.00018,21.87044]
[1779667206040,32.28,77010.06,0.0,-0.68509,0.00018,21.87044]
[1779667206824,32.28,77013.94,0.0,-0.68439,0.00018,21.8921]
[1779667207005,32.28,77013.94,0.0,-0.68439,0.00018,21.8921]
[1779667207838,32.28,77031.22,0.0,-0.68129,0.00018,21.98775]
[1779667207940,32.28,77031.22,0.0,-0.68129,0.00018,21.98775]
[1779667208146,32.28,77031.22,0.0,-0.68129,0.00018,21.98775]
[1779667209474,32.28,77029.21,0.0,-0.68165,0.00018,21.97672]
[1779667209523,32.28,77029.21,0.0,-0.68165,0.00018,21.97672]
[1779667209853,32.28,77030.54,0.0,-0.68142,0.00018,21.98401]
[1779667210860,32.28,77015.26,0.0,-0.68416,0.00018,21.89944]
[1779667211867,32.28,77001.25,0.0,-0.68666,0.00018,21.82098]
[1779667212874,32.28,77011.08,0.0,-0.68491,0.00018,21.87599]
[1779667213881,32.28,77006.98,0.0,-0.68564,0.00018,21.85312]
[1779667216902,32.28,77012.67,0.0,-0.68462,0.00018,21.88498]
[1779667217912,32.28,77015.97,0.0,-0.68403,0.00018,21.90338]
[1779667223477,32.28,77017.6,0.0,-0.68374,0.00018,21.91236]
[1779667223568,32.28,77018.95,0.0,-0.6835,0.00018,21.9198]
[1779667224686,32.28,77018.95,0.0,-0.6835,0.00018,21.9198]
[1779667224787,32.28,77021.18,0.0,-0.6831,0.00018,21.93213]
[1779667225402,32.28,77021.18,0.0,-0.6831,0.00018,21.93213]
[1779667225766,32.28,77021.18,0.0,-0.6831,0.00018,21.93213]
[1779667225818,32.28,77021.18,0.0,-0.6831,0.00018,21.93213]
[1779667225968,32.28,77016.83,0.0,-0.68388,0.00018,21.90794]
[1779667226975,32.28,77012.57,0.0,-0.68465,0.00018,21.88418]
[1779667228816,32.28,77012.57,0.0,-0.68465,0.00018,21.88418]
[1779667229222,32.28,77012.5,0.0,-0.68466,0.00018,21.88377]
[1779667229266,32.28,77009.29,0.0,-0.68523,0.00018,21.86584]
[1779667231003,32.28,77013.48,0.0,-0.68451,0.00018,21.88519]
[1779667236040,32.28,77015.77,0.0,-0.6841,0.00018,21.89791]
[1779667237028,32.28,77015.77,0.0,-0.6841,0.00018,21.89791]
[1779667237132,32.28,77020.32,0.0,-0.68329,0.00018,21.92317]
[1779667238030,32.28,77020.32,0.0,-0.68329,0.00018,21.92317]
[1779667238405,32.28,77017.94,0.0,-0.68372,0.00018,21.90976]
[1779667239113,32.28,76999.78,0.0,-0.68697,0.00018,21.80818]
[1779667240707,32.28,77007.73,0.0,-0.68555,0.00018,21.85279]
[1779667241483,32.28,77007.73,0.0,-0.68555,0.00018,21.85279]
[1779667241526,32.28,77012.42,0.0,-0.68471,0.00018,21.87902]
[1779667242156,32.28,77017.53,0.0,-0.68379,0.00018,21.90747]
[1779667246745,32.28,77018.48,0.0,-0.68363,0.00018,21.91266]
[1779667247046,32.28,77018.38,0.0,-0.68365,0.00018,21.91204]
[1779667253272,32.28,77023.12,0.0,-0.6828,0.00018,21.93816]
[1779667253300,32.28,77023.12,0.0,-0.6828,0.00018,21.93816]
[1779667253595,32.28,77024.41,0.0,-0.68258,0.00018,21.9452]
[1779667254438,32.28,77024.41,0.0,-0.68258,0.00018,21.9452]
[1779667254637,32.28,77024.41,0.0,-0.68258,0.00018,21.9452]
[1779667254729,32.27,77031.65,0.0,-0.68128,0.00018,21.98504]
[1779667255897,32.27,77031.65,0.0,-0.68128,0.00018,21.98504]
[1779667255247,32.27,77023.99,0.0,-0.68265,0.00018,21.9428]
[1779667256254,32.27,77023.93,0.0,-0.68267,0.00018,21.94242]
[1779667258759,32.27,77024.77,0.0,-0.68252,0.00018,21.94691]
[1779667258766,32.27,77022.63,0.0,-0.68292,0.00018,21.93474]
[1779667264403,32.27,77020.51,0.0,-0.6833,0.00018,21.92289]
[1779667264804,32.27,77014.98,0.0,-0.68429,0.00018,21.89213]
[1779667266408,32.27,77013.58,0.0,-0.68454,0.00018,21.88433]
[1779667266571,32.27,77013.58,0.0,-0.68454,0.00018,21.88433]
[1779667266931,32.27,77019.36,0.0,-0.68351,0.00018,21.9165]
[1779667267788,32.27,77058.52,0.0,-0.67646,0.00018,22.1305]
[1779667268918,32.27,77052.38,0.0,-0.67758,0.00018,22.09724]
[1779667274389,32.27,77052.46,0.0,-0.67758,0.00018,22.09715]
[1779667276407,32.26,77055.65,0.0,-0.67701,0.00018,22.11417]
[1779667281442,32.26,77056.17,0.0,-0.67694,0.00018,22.11632]
[1779667286477,32.26,77052.74,0.0,-0.67759,0.00018,22.09707]
[1779667290505,32.25,77062.98,0.0,-0.67576,0.00018,22.15172]
[1779667294533,32.25,77058.09,0.0,-0.67669,0.00018,22.12069]
[1779667296547,32.24,77054.88,0.0,-0.67728,0.00018,22.103]
[1779667298561,32.24,77049.01,0.0,-0.67836,0.00018,22.0707]
[1779667303596,32.24,77049.39,0.0,-0.67832,0.00018,22.0721]
[1779667307969,32.23,77051.38,0.0,-0.67797,0.00018,22.0825]
[1779667307628,32.23,77042.05,0.0,-0.67966,0.00018,22.03155]
[1779667308635,32.23,77034.01,0.0,-0.68111,0.00018,21.98731]
[1779667309950,32.23,77028.71,0.0,-0.68207,0.00018,21.95797]
[1779667311831,32.23,77026.56,0.0,-0.68246,0.00018,21.94599]
[1779667311853,32.23,77026.56,0.0,-0.68246,0.00018,21.94599]
[1779667311914,32.23,77026.02,0.0,-0.68256,0.00018,21.94291]
[1779667312663,32.23,77020.5,0.0,-0.68355,0.00018,21.91221]
[1779667317697,32.23,77020.72,0.0,-0.68352,0.00018,21.91317]
[1779667318705,32.23,77015.8,0.0,-0.68441,0.00018,21.88572]
[1779667321313,32.23,77017.88,0.0,-0.68403,0.00018,21.89727]
[1779667321726,32.23,77025.94,0.0,-0.68259,0.00018,21.9419]
[1779667322879,32.23,77025.94,0.0,-0.68259,0.00018,21.9419]
[1779667322941,32.23,77026.94,0.0,-0.68241,0.00018,21.94738]
[1779667325754,32.23,77023.01,0.0,-0.68313,0.00018,21.92541]
[1779667326053,32.23,77023.01,0.0,-0.68313,0.00018,21.92541]
[1779667326761,32.23,77023.45,0.0,-0.68305,0.00018,21.92781]
[1779667327192,32.23,77023.45,0.0,-0.68305,0.00018,21.92781]
[1779667327768,32.23,77024.88,0.0,-0.68279,0.00018,21.93569]
[1779667329273,32.23,77026.93,0.0,-0.68243,0.00018,21.947]
[1779667329782,32.22,77019.98,0.0,-0.68368,0.00018,21.90837]
[1779667330709,32.22,77019.98,0.0,-0.68368,0.00018,21.90837]
[1779667330729,32.22,77019.98,0.0,-0.68368,0.00018,21.90837]
[1779667330789,32.22,77018.68,0.0,-0.68392,0.00018,21.90098]
[1779667332803,32.22,77024.71,0.0,-0.68284,0.00018,21.93443]
[1779667337838,32.22,77025.22,0.0,-0.68275,0.00018,21.93698]
[1779667342873,32.22,77024.95,0.0,-0.68281,0.00018,21.93521]
[1779667346903,32.22,77021.58,0.0,-0.68342,0.00018,21.91628]
[1779667351938,32.22,77021.96,0.0,-0.68339,0.00018,21.91413]
[1779667355920,32.22,77024.31,0.0,-0.68297,0.00018,21.92704]
[1779667355968,32.22,77025.61,0.0,-0.68274,0.00018,21.93419]
[1779667357879,32.22,77026.12,0.0,-0.68265,0.00018,21.93696]
[1779667357982,32.22,77023.21,0.0,-0.68318,0.00018,21.92075]
[1779667358351,32.22,77023.21,0.0,-0.68318,0.00018,21.92075]
[1779667358437,32.22,77023.21,0.0,-0.68318,0.00018,21.92075]
[1779667358989,32.22,77020.06,0.0,-0.68374,0.00018,21.90318]
[1779667364025,32.21,77022.13,0.0,-0.68338,0.00018,21.91448]
[1779667365434,32.21,77024.85,0.0,-0.68289,0.00018,21.92953]
[1779667365436,32.21,77024.85,0.0,-0.68289,0.00018,21.92953]
[1779667366038,32.21,77028.47,0.0,-0.68224,0.00018,21.94952]
[1779667368052,32.21,77038.02,0.0,-0.68053,0.00018,22.00198]
[1779667371073,32.21,77041.25,0.0,-0.67996,0.00018,22.01947]
[1779667376424,32.21,77041.2,0.0,-0.67998,0.00018,22.01888]
[1779667383160,32.2,77039.02,0.0,-0.68039,0.00018,22.00621]
[1779667387851,32.2,77038.82,0.0,-0.68044,0.00018,22.00489]
[1779667388542,32.2,77044.72,0.0,-0.67938,0.00018,22.03705]
[1779667390499,32.2,77040.84,0.0,-0.68009,0.00018,22.01559]
[1779667396251,32.2,77042.21,0.0,-0.67986,0.00018,22.02252]
[1779667403300,32.19,77042.87,0.0,-0.67977,0.00018,22.02543]
[1779667408335,32.19,77040.59,0.0,-0.68019,0.00018,22.01242]
[1779667412580,32.19,77041.0,0.0,-0.68016,0.00018,22.01024]
[1779667412998,32.18,77046.53,0.0,-0.67917,0.00018,22.04017]
[1779667413193,32.18,77046.53,0.0,-0.67917,0.00018,22.04017]
[1779667413378,32.18,77077.62,0.0,-0.67354,0.00018,22.2079]
[1779667414959,32.18,77077.62,0.0,-0.67354,0.00018,22.2079]
[1779667415007,32.17,77078.98,0.0,-0.67339,0.00018,22.21239]
[1779667416065,32.17,77083.96,0.0,-0.67248,0.00018,22.23884]
[1779667416398,32.17,77087.23,0.0,-0.67189,0.00018,22.25616]
[1779667421433,32.16,77091.58,0.0,-0.6711,0.00018,22.27898]
[1779667423453,32.16,77101.27,0.0,-0.66933,0.00018,22.32977]
[1779667428491,32.16,77102.41,0.0,-0.66913,0.00018,22.33541]
[1779667433524,32.16,77103.88,0.0,-0.66888,0.00018,22.34279]
[1779667438629,32.16,77103.3,0.0,-0.66899,0.00018,22.33957]
[1779667438704,32.16,77091.44,0.0,-0.67116,0.00018,22.27732]
[1779667439569,32.16,77091.44,0.0,-0.67116,0.00018,22.27732]
[1779667439623,32.16,77091.44,0.0,-0.67116,0.00018,22.27732]
[1779667439676,32.16,77080.11,0.0,-0.67323,0.00018,22.21726]
[1779667440297,32.16,77080.11,0.0,-0.67323,0.00018,22.21726]
[1779667440336,32.16,77080.11,0.0,-0.67323,0.00018,22.21726]
[1779667441000,32.16,77085.01,0.0,-0.67233,0.00018,22.24335]
[1779667441195,32.16,77085.01,0.0,-0.67233,0.00018,22.24335]
[1779667441589,32.16,77096.91,0.0,-0.67016,0.00018,22.30612]
[1779667443603,32.16,77097.45,0.0,-0.67006,0.00018,22.30897]
[1779667446652,32.16,77104.87,0.0,-0.6687,0.00018,22.34772]
[1779667447659,32.16,77108.82,0.0,-0.66798,0.00018,22.36825]
[1779667451687,32.16,77109.27,0.0,-0.66791,0.00018,22.37037]
[1779667456723,32.15,77092.66,0.0,-0.67095,0.00018,22.28327]
[1779667458737,32.15,77089.25,0.0,-0.67158,0.00018,22.26524]
[1779667461758,32.15,77085.55,0.0,-0.67225,0.00018,22.24568]
[1779667466793,32.16,77086.98,0.0,-0.67199,0.00018,22.25335]
[1779667471828,32.16,77084.86,0.0,-0.6724,0.00018,22.2382]
[1779667476863,32.16,77085.44,0.0,-0.67228,0.00018,22.24143]
[1779667482102,32.16,77085.5,0.0,-0.67227,0.00018,22.24188]
[1779667482907,32.16,77075.11,0.0,-0.67416,0.00018,22.1866]
[1779667486935,32.15,77073.87,0.0,-0.67441,0.00018,22.17927]
[1779667488748,32.15,77071.73,0.0,-0.67481,0.00018,22.16763]
[1779667489107,32.15,77071.73,0.0,-0.67481,0.00018,22.16763]
[1779667489184,32.15,77070.55,0.0,-0.67503,0.00018,22.16114]
[1779667489956,32.15,77062.25,0.0,-0.67654,0.00018,22.11626]
[1779667491055,32.15,77065.48,0.0,-0.67596,0.00018,22.13357]
[1779667495242,32.15,77065.17,0.0,-0.67604,0.00018,22.1313]
[1779667495498,32.15,77065.17,0.0,-0.67604,0.00018,22.1313]
[1779667495998,32.14,77069.81,0.0,-0.6752,0.00018,22.15613]
[1779667497620,32.14,77072.47,0.0,-0.67472,0.00018,22.17024]
[1779667497699,32.14,77072.47,0.0,-0.67472,0.00018,22.17024]
[1779667497970,32.14,77072.47,0.0,-0.67472,0.00018,22.17024]
[1779667498188,32.14,77072.47,0.0,-0.67472,0.00018,22.17024]
[1779667498012,32.14,77062.71,0.0,-0.6765,0.00018,22.1176]
[1779667499179,32.14,77050.7,0.0,-0.67868,0.00018,22.05223]
[1779667500028,32.14,77049.39,0.0,-0.67892,0.00018,22.04498]
[1779667505061,32.14,77049.94,0.0,-0.67884,0.00018,22.04754]
[1779667509221,32.14,77054.11,0.0,-0.67809,0.00018,22.0699]
[1779667510103,32.13,77057.92,0.0,-0.67741,0.00018,22.0905]
[1779667514132,32.13,77061.87,0.0,-0.67671,0.00018,22.11139]
[1779667516146,32.13,77056.86,0.0,-0.67763,0.00018,22.08393]
[1779667521181,32.13,77066.01,0.0,-0.67599,0.00018,22.13284]
[1779667521378,32.13,77066.01,0.0,-0.67599,0.00018,22.13284]
[1779667524983,32.12,77067.9,0.0,-0.67566,0.00018,22.14252]
[1779667525209,32.12,77070.35,0.0,-0.67522,0.00018,22.15554]
[1779667529202,32.12,77068.37,0.0,-0.67559,0.00018,22.14461]
[1779667529237,32.12,77070.32,0.0,-0.67524,0.00018,22.15502]
[1779667529551,32.12,77070.32,0.0,-0.67524,0.00018,22.15502]
[1779667530246,32.12,77070.32,0.0,-0.67524,0.00018,22.15502]
[1779667530244,32.12,77070.12,0.0,-0.67528,0.00018,22.15387]
[1779667530350,32.12,77070.12,0.0,-0.67528,0.00018,22.15387]
[1779667531846,32.12,77070.12,0.0,-0.67528,0.00018,22.15387]
[1779667532258,32.12,77070.09,0.0,-0.67533,0.00018,22.14932]
[1779667533338,32.12,77070.09,0.0,-0.67533,0.00018,22.14932]
[1779667533943,32.12,77070.09,0.0,-0.67533,0.00018,22.14932]
[1779667536643,32.11,77069.57,0.0,-0.67543,0.00018,22.1462]
[1779667536744,32.11,77069.27,0.0,-0.67549,0.00018,22.14452]
[1779667539181,32.11,77070.95,0.0,-0.67519,0.00018,22.15338]
[1779667539251,32.11,77070.58,0.0,-0.67527,0.00018,22.15102]
[1779667539509,32.11,77070.58,0.0,-0.67527,0.00018,22.15102]
[1779667539611,32.11,77070.58,0.0,-0.67527,0.00018,22.15102]
[1779667539614,32.11,77070.58,0.0,-0.67527,0.00018,22.15102]
[1779667539688,32.11,77071.15,0.0,-0.67517,0.00018,22.15408]
[1779667540316,32.11,77076.76,0.0,-0.67415,0.00018,22.184]
[1779667541975,32.11,77076.76,0.0,-0.67415,0.00018,22.184]
[1779667542048,32.11,77069.82,0.0,-0.67543,0.00018,22.14635]
[1779667542330,32.11,77061.27,0.0,-0.67698,0.00018,22.10015]
[1779667546183,32.1,77056.35,0.0,-0.6779,0.00018,22.07285]
[1779667546683,32.1,77056.35,0.0,-0.6779,0.00018,22.07285]
[1779667547272,32.1,77056.35,0.0,-0.6779,0.00018,22.07285]
[1779667546785,32.1,77065.5,0.0,-0.67623,0.00018,22.12249]
[1779667547410,32.1,77065.5,0.0,-0.67623,0.00018,22.12249]
[1779667547725,32.1,77065.5,0.0,-0.67623,0.00018,22.12249]
[1779667549939,32.1,77068.51,0.0,-0.67569,0.00018,22.13866]
[1779667555173,32.1,77069.56,0.0,-0.67551,0.00018,22.14405]
[1779667555275,32.1,77071.72,0.0,-0.67512,0.00018,22.15552]
[1779667555646,32.1,77071.72,0.0,-0.67512,0.00018,22.15552]
[1779667556257,32.1,77071.72,0.0,-0.67512,0.00018,22.15552]
[1779667555684,32.1,77072.76,0.0,-0.67493,0.00018,22.16111]
[1779667556435,32.1,77072.2,0.0,-0.67503,0.00018,22.15807]
[1779667557789,32.1,77072.2,0.0,-0.67503,0.00018,22.15807]
[1779667557804,32.1,77072.55,0.0,-0.67497,0.00018,22.16002]
[1779667560914,32.1,77072.01,0.0,-0.67508,0.00018,22.15689]
[1779667560970,32.1,77072.35,0.0,-0.67502,0.00018,22.15865]
[1779667561472,32.1,77067.97,0.0,-0.67581,0.00018,22.13506]
[1779667562909,32.1,77067.97,0.0,-0.67581,0.00018,22.13506]
[1779667562961,32.1,77067.97,0.0,-0.67581,0.00018,22.13506]
[1779667563010,32.09,77068.87,0.0,-0.67566,0.00018,22.13957]
[1779667568521,32.09,77067.29,0.0,-0.67598,0.00018,22.13018]
[1779667572328,32.09,77067.37,0.0,-0.67598,0.00018,22.13028]
[1779667572637,32.09,77067.41,0.0,-0.67598,0.00018,22.13032]
[1779667572690,32.09,77067.41,0.0,-0.67598,0.00018,22.13032]
[1779667573228,32.08,77062.46,0.0,-0.67689,0.00018,22.10321]
[1779667573564,32.08,77055.06,0.0,-0.67823,0.00018,22.06296]
[1779667574571,32.08,77050.87,0.0,-0.679,0.00018,22.03994]
[1779667579676,32.08,77050.63,0.0,-0.67905,0.00018,22.03823]
[1779667585648,32.08,77053.82,0.0,-0.6785,0.00018,22.05488]
[1779667591196,32.07,77051.55,0.0,-0.67893,0.00018,22.04202]
[1779667596729,32.07,77053.17,0.0,-0.67869,0.00018,22.04604]
[1779667598743,32.07,77061.82,0.0,-0.67713,0.00018,22.09296]
[1779667603778,32.06,77063.43,0.0,-0.67686,0.00018,22.10097]
[1779667605522,32.06,77064.86,0.0,-0.67661,0.00018,22.10857]
[1779667605857,32.06,77064.86,0.0,-0.67661,0.00018,22.10857]
[1779667606041,32.06,77068.39,0.0,-0.67597,0.00018,22.12736]
[1779667607359,32.06,77082.73,0.0,-0.67336,0.00018,22.20425]
[1779667608813,32.06,77081.94,0.0,-0.67351,0.00018,22.20006]
[1779667610827,32.06,77077.69,0.0,-0.67428,0.00018,22.17736]
[1779667611834,32.06,77073.21,0.0,-0.6751,0.00018,22.15328]
[1779667616872,32.05,77073.89,0.0,-0.67501,0.00018,22.156]
[1779667619893,32.05,77068.69,0.0,-0.67598,0.00018,22.12739]
[1779667620601,32.05,77068.69,0.0,-0.67598,0.00018,22.12739]
[1779667620900,32.05,77063.49,0.0,-0.67693,0.00018,22.09903]
[1779667621907,32.04,77059.23,0.0,-0.67771,0.00018,22.07569]
[1779667623921,32.04,77054.14,0.0,-0.67865,0.00018,22.04751]
[1779667628288,32.04,77050.28,0.0,-0.67936,0.00018,22.02595]
[1779667629198,32.04,77042.74,0.0,-0.68073,0.00018,21.98434]
[1779667631978,32.04,77046.74,0.0,-0.68001,0.00018,22.00624]
[1779667632987,32.04,77052.83,0.0,-0.67891,0.00018,22.03962]
[1779667633994,32.04,77058.41,0.0,-0.6779,0.00018,22.07003]
[1779667636177,32.04,77068.22,0.0,-0.67612,0.00018,22.12308]
[1779667637271,32.04,77068.22,0.0,-0.67612,0.00018,22.12308]
[1779667637339,32.04,77067.96,0.0,-0.67616,0.00018,22.1219]
[1779667637580,32.04,77067.96,0.0,-0.67616,0.00018,22.1219]
[1779667637962,32.04,77067.96,0.0,-0.67616,0.00018,22.1219]
[1779667638315,32.04,77067.96,0.0,-0.67616,0.00018,22.1219]
[1779667638023,32.04,77068.29,0.0,-0.6761,0.00018,22.12392]
[1779667639030,32.04,77068.47,0.0,-0.67605,0.00018,22.12512]
[1779667644064,32.05,77065.33,0.0,-0.67659,0.00018,22.10923]
[1779667648093,32.05,77068.5,0.0,-0.67599,0.00018,22.12683]
[1779667652796,32.05,77070.24,0.0,-0.67573,0.00018,22.13153]
[1779667652862,32.05,77070.24,0.0,-0.67573,0.00018,22.13153]
[1779667653128,32.04,77072.96,0.0,-0.67524,0.00018,22.14603]
[1779667654135,32.05,77080.51,0.0,-0.67386,0.00018,22.18667]
[1779667658163,32.05,77083.73,0.0,-0.67326,0.00018,22.20406]
[1779667661184,32.05,77088.6,0.0,-0.67237,0.00018,22.23011]
[1779667662629,32.05,77088.47,0.0,-0.67239,0.00018,22.22944]
[1779667663198,32.05,77100.62,0.0,-0.67016,0.00018,22.29376]
[1779667664205,32.05,77103.89,0.0,-0.66956,0.00018,22.31092]
[1779667668232,32.05,77108.26,0.0,-0.66876,0.00018,22.33385]
[1779667674276,32.05,77107.05,0.0,-0.66898,0.00018,22.3277]
[1779667679311,32.05,77105.85,0.0,-0.66919,0.00018,22.32157]
[1779667684348,32.05,77107.48,0.0,-0.66889,0.00018,22.33024]
[1779667689383,32.05,77106.93,0.0,-0.66898,0.00018,22.32749]
[1779667692404,32.05,77103.49,0.0,-0.66961,0.00018,22.30953]
[1779667695424,32.05,77106.84,0.0,-0.669,0.00018,22.32707]
[1779667696442,32.05,77111.26,0.0,-0.66818,0.00018,22.3502]
[1779667696498,32.05,77111.26,0.0,-0.66818,0.00018,22.3502]
[1779667697443,32.05,77118.25,0.0,-0.66689,0.00018,22.3866]
[1779667702478,32.06,77115.87,0.0,-0.66731,0.00018,22.37485]
[1779667702726,32.06,77115.87,0.0,-0.66731,0.00018,22.37485]
[1779667703487,32.06,77103.82,0.0,-0.66952,0.00018,22.31207]
[1779667704492,32.06,77102.4,0.0,-0.66978,0.00018,22.30462]
[1779667707513,32.06,77097.85,0.0,-0.67062,0.00018,22.28063]
[1779667712548,32.06,77096.65,0.0,-0.67087,0.00018,22.2702]
[1779667717583,32.06,77096.62,0.0,-0.67087,0.00018,22.27002]
[1779667722618,32.06,77096.57,0.0,-0.67088,0.00018,22.26978]
[1779667727653,32.06,77095.09,0.0,-0.67115,0.00018,22.26203]
[1779667732966,32.06,77095.64,0.0,-0.67104,0.00018,22.26504]
[1779667733019,32.06,77090.03,0.0,-0.67207,0.00018,22.23535]
[1779667733696,32.06,77084.15,0.0,-0.67314,0.00018,22.2041]
[1779667738731,32.06,77085.18,0.0,-0.67294,0.00018,22.20995]
[1779667743766,32.06,77084.57,0.0,-0.67307,0.00018,22.20629]
[1779667747824,32.05,77083.71,0.0,-0.67325,0.00018,22.20116]
[1779667753433,32.05,77081.04,0.0,-0.67376,0.00018,22.18604]
[1779667753836,32.05,77087.62,0.0,-0.67257,0.00018,22.22084]
[1779667755850,32.04,77091.14,0.0,-0.67194,0.00018,22.23916]
[1779667757864,32.04,77095.75,0.0,-0.67111,0.00018,22.26318]
[1779667763013,32.04,77094.5,0.0,-0.67137,0.00018,22.25569]
[1779667763906,32.03,77098.67,0.0,-0.67062,0.00018,22.27733]
[1779667768941,32.03,77105.09,0.0,-0.66944,0.00018,22.31126]
[1779667773976,32.03,77108.38,0.0,-0.66886,0.00018,22.32449]
[1779667776997,32.03,77112.26,0.0,-0.66815,0.00018,22.34471]
[1779667778004,32.03,77103.88,0.0,-0.66969,0.00018,22.30082]
[1779667783586,32.03,77104.41,0.0,-0.66959,0.00018,22.30361]
[1779667784160,32.03,77112.68,0.0,-0.66807,0.00018,22.34685]
[1779667785053,32.03,77106.74,0.0,-0.66917,0.00018,22.31578]
[1779667787067,32.03,77103.46,0.0,-0.66977,0.00018,22.29861]
[1779667788074,32.03,77092.83,0.0,-0.67172,0.00018,22.24247]
[1779667790088,32.03,77093.46,0.0,-0.6716,0.00018,22.24582]
[1779667792102,32.03,77099.25,0.0,-0.67054,0.00018,22.27647]
[1779667793109,32.03,77087.1,0.0,-0.67277,0.00018,22.21205]
[1779667798552,32.03,77086.5,0.0,-0.67287,0.00018,22.20893]
[1779667799150,32.03,77093.71,0.0,-0.67155,0.00018,22.24745]
[1779667801169,32.04,77100.37,0.0,-0.67032,0.00018,22.28268]
[1779667802176,32.04,77095.87,0.0,-0.67115,0.00018,22.25892]
[1779667804190,32.03,77099.28,0.0,-0.67052,0.00018,22.27694]
[1779667807213,32.03,77107.02,0.0,-0.6691,0.00018,22.31762]
[1779667808780,32.04,77108.52,0.0,-0.66883,0.00018,22.32549]
[1779667809174,32.04,77108.52,0.0,-0.66883,0.00018,22.32549]
[1779667809228,32.04,77111.9,0.0,-0.6682,0.00018,22.34315]
[1779667810235,32.04,77102.68,0.0,-0.66989,0.00018,22.29497]
[1779667813256,32.04,77099.34,0.0,-0.67051,0.00018,22.27733]
[1779667818291,32.03,77103.75,0.0,-0.6697,0.00018,22.30046]
[1779667823333,32.04,77103.37,0.0,-0.66977,0.00018,22.2986]
[1779667827362,32.04,77098.02,0.0,-0.67075,0.00018,22.27044]
[1779667831390,32.04,77102.89,0.0,-0.66988,0.00018,22.29202]
[1779667832397,32.04,77109.93,0.0,-0.66859,0.00018,22.32895]
[1779667834413,32.04,77105.09,0.0,-0.66947,0.00018,22.30368]
[1779667839449,32.04,77104.46,0.0,-0.66958,0.00018,22.30056]
[1779667841463,32.04,77101.15,0.0,-0.67019,0.00018,22.28319]
[1779667846498,32.04,77097.81,0.0,-0.6708,0.00018,22.26554]
[1779667848514,32.04,77110.31,0.0,-0.66851,0.00018,22.33118]
[1779667851535,32.04,77117.52,0.0,-0.66717,0.00018,22.36894]
[1779667855263,32.04,77118.43,0.0,-0.667,0.00018,22.37392]
[1779667855563,32.04,77118.62,0.0,-0.66695,0.00018,22.37517]
[1779667856569,32.04,77121.94,0.0,-0.66634,0.00018,22.39226]
[1779667859597,32.04,77118.09,0.0,-0.66706,0.00018,22.372]
[1779667861610,32.04,77113.13,0.0,-0.66798,0.00018,22.34603]
[1779667866645,32.04,77110.18,0.0,-0.66854,0.00018,22.33032]
[1779667867652,32.04,77104.77,0.0,-0.66954,0.00018,22.30193]
[1779667868675,32.04,77104.77,0.0,-0.66954,0.00018,22.30193]
[1779667870674,32.04,77087.78,0.0,-0.67266,0.00018,22.212]
[1779667871040,32.04,77087.78,0.0,-0.67266,0.00018,22.212]
[1779667871680,32.04,77079.29,0.0,-0.67421,0.00018,22.16665]
[1779667874701,32.03,77076.21,0.0,-0.67478,0.00018,22.14995]
[1779667876224,32.03,77076.21,0.0,-0.67478,0.00018,22.14995]
[1779667876389,32.03,77076.21,0.0,-0.67478,0.00018,22.14995]
[1779667876715,32.03,77080.62,0.0,-0.67398,0.00018,22.17332]
[1779667881756,32.03,77087.43,0.0,-0.67276,0.00018,22.20909]
[1779667885784,32.03,77081.64,0.0,-0.67382,0.00018,22.17811]
[1779667890819,32.02,77079.26,0.0,-0.67428,0.00018,22.16448]
[1779667892154,32.02,77079.26,0.0,-0.67428,0.00018,22.16448]
[1779667892704,32.02,77079.26,0.0,-0.67428,0.00018,22.16448]
[1779667893840,32.02,77083.23,0.0,-0.6736,0.00018,22.18124]
[1779667898875,32.01,77084.62,0.0,-0.67338,0.00018,22.18778]
[1779667901265,32.01,77085.18,0.0,-0.67328,0.00018,22.19059]
[1779667901358,32.01,77085.05,0.0,-0.67332,0.00018,22.18953]
[1779667904918,32.01,77081.83,0.0,-0.67393,0.00018,22.17174]
[1779667909930,32.01,77078.94,0.0,-0.67446,0.00018,22.15634]
[1779667911784,32.01,77078.79,0.0,-0.67448,0.00018,22.15573]
[1779667915181,32.01,77076.43,0.0,-0.6749,0.00018,22.14334]
[1779667915228,32.01,77075.97,0.0,-0.67498,0.00018,22.14097]
[1779667922038,32.01,77073.48,0.0,-0.67546,0.00018,22.12679]
[1779667926044,32.0,77074.17,0.0,-0.67535,0.00018,22.13008]
[1779667926066,32.0,77074.43,0.0,-0.6753,0.00018,22.13134]
[1779667927158,32.0,77074.43,0.0,-0.6753,0.00018,22.13134]
[1779667927259,32.0,77074.57,0.0,-0.67528,0.00018,22.13195]
[1779667927831,32.0,77074.57,0.0,-0.67528,0.00018,22.13195]
[1779667928080,32.0,77078.3,0.0,-0.67461,0.00018,22.1519]
[1779667928841,32.0,77078.3,0.0,-0.67461,0.00018,22.1519]
[1779667929398,32.0,77078.3,0.0,-0.67461,0.00018,22.1519]
[1779667929498,32.0,77079.91,0.0,-0.67433,0.00018,22.16023]
[1779667931232,32.0,77079.68,0.0,-0.67437,0.00018,22.15899]
[1779667931240,32.0,77079.25,0.0,-0.67445,0.00018,22.15651]
[1779667934122,31.99,77072.94,0.0,-0.67562,0.00018,22.12198]
[1779667935435,31.99,77072.94,0.0,-0.67562,0.00018,22.12198]
[1779667935537,31.99,77073.23,0.0,-0.67558,0.00018,22.12324]
[1779667936564,31.99,77073.23,0.0,-0.67558,0.00018,22.12324]
[1779667936626,31.99,77073.16,0.0,-0.6756,0.00018,22.12272]
[1779667937646,31.99,77073.16,0.0,-0.6756,0.00018,22.12272]
[1779667937748,31.99,77073.16,0.0,-0.6756,0.00018,22.12258]
[1779667938222,31.99,77073.16,0.0,-0.6756,0.00018,22.12258]
[1779667938323,31.99,77073.16,0.0,-0.67561,0.00018,22.12243]
[1779667939115,31.99,77073.16,0.0,-0.67561,0.00018,22.12243]
[1779667939160,31.99,77072.64,0.0,-0.6757,0.00018,22.11962]
[1779667940242,31.99,77066.96,0.0,-0.67675,0.00018,22.08868]
[1779667946214,31.98,77067.18,0.0,-0.67673,0.00018,22.08913]
[1779667952256,31.98,77068.86,0.0,-0.67648,0.00018,22.09348]
[1779667957294,31.97,77068.55,0.0,-0.67656,0.00018,22.09105]
[1779667960315,31.97,77073.67,0.0,-0.67564,0.00018,22.11845]
[1779667965351,31.97,77072.84,0.0,-0.67582,0.00018,22.11329]
[1779667970386,31.96,77075.17,0.0,-0.67541,0.00018,22.12526]
[1779667971042,31.96,77075.17,0.0,-0.67541,0.00018,22.12526]
[1779667971055,31.96,77075.17,0.0,-0.67541,0.00018,22.12526]
[1779667971393,31.96,77080.94,0.0,-0.67436,0.00018,22.15626]
[1779667972491,31.96,77080.94,0.0,-0.67436,0.00018,22.15626]
[1779667975154,31.96,77077.91,0.0,-0.67493,0.00018,22.13946]
[1779667975421,31.96,77082.73,0.0,-0.67405,0.00018,22.16527]
[1779667976021,31.96,77082.73,0.0,-0.67405,0.00018,22.16527]
[1779667976471,31.96,77082.73,0.0,-0.67405,0.00018,22.16527]
[1779667976483,31.96,77089.12,0.0,-0.67289,0.00018,22.19936]
[1779667978448,31.95,77081.92,0.0,-0.67422,0.00018,22.16037]
[1779667983483,31.95,77082.44,0.0,-0.67415,0.00018,22.16238]
[1779667988518,31.94,77080.69,0.0,-0.6745,0.00018,22.15219]
[1779667989328,31.94,77080.69,0.0,-0.6745,0.00018,22.15219]
[1779667989356,31.94,77080.69,0.0,-0.6745,0.00018,22.15219]
[1779667990532,31.94,77074.81,0.0,-0.67559,0.00018,22.12014]
[1779667991144,31.94,77074.81,0.0,-0.67559,0.00018,22.12014]
[1779667991178,31.94,77074.81,0.0,-0.67559,0.00018,22.12014]
[1779667991651,31.94,77074.81,0.0,-0.67559,0.00018,22.12014]
[1779667991717,31.94,77075.01,0.0,-0.67556,0.00018,22.1211]
[1779667997584,31.93,77074.16,0.0,-0.67574,0.00018,22.11573]
[1779667998619,31.93,77074.16,0.0,-0.67574,0.00018,22.11573]
[1779667998691,31.93,77074.16,0.0,-0.67574,0.00018,22.11573]
[1779667998808,31.93,77074.16,0.0,-0.67575,0.00018,22.1156]
[1779667999612,31.93,77099.29,0.0,-0.67114,0.00018,22.25025]
[1779668000619,31.93,77099.47,0.0,-0.67111,0.00018,22.25098]
[1779668005654,31.93,77096.71,0.0,-0.67164,0.00018,22.23572]
[1779668010689,31.93,77097.92,0.0,-0.67141,0.00018,22.24238]
[1779668015724,31.93,77100.26,0.0,-0.671,0.00018,22.25097]
[1779668020759,31.93,77101.55,0.0,-0.67076,0.00018,22.25799]
[1779668025795,31.93,77101.69,0.0,-0.67072,0.00018,22.25892]
[1779668029375,31.93,77104.51,0.0,-0.6702,0.00018,22.27398]
[1779668029823,31.93,77111.05,0.0,-0.66899,0.00018,22.30846]
[1779668031711,31.93,77111.12,0.0,-0.66898,0.00018,22.30886]
[1779668031837,31.93,77106.27,0.0,-0.66987,0.00018,22.28336]
[1779668033665,31.93,77105.89,0.0,-0.66994,0.00018,22.28138]
[1779668036872,31.94,77111.25,0.0,-0.66895,0.00018,22.30968]
[1779668041907,31.94,77111.0,0.0,-0.66898,0.00018,22.30863]
[1779668047071,31.94,77111.69,0.0,-0.66885,0.00018,22.31251]
[1779668048342,31.94,77111.66,0.0,-0.66885,0.00018,22.31242]
[1779668048395,31.94,77111.66,0.0,-0.66885,0.00018,22.31242]
[1779668048763,31.94,77111.66,0.0,-0.66885,0.00018,22.31242]
[1779668049331,31.94,77109.79,0.0,-0.66919,0.00018,22.30273]
[1779668049432,31.94,77105.72,0.0,-0.66994,0.00018,22.28132]
[1779668051434,31.94,77104.49,0.0,-0.67017,0.00018,22.27483]
[1779668053194,31.94,77104.5,0.0,-0.67016,0.00018,22.27492]
[1779668054998,31.94,77100.58,0.0,-0.67088,0.00018,22.25423]
[1779668058028,31.94,77097.14,0.0,-0.67151,0.00018,22.23606]
[1779668059035,31.94,77101.58,0.0,-0.67069,0.00018,22.25965]
[1779668064070,31.94,77102.38,0.0,-0.67054,0.00018,22.26398]
[1779668070112,31.94,77103.57,0.0,-0.67032,0.00018,22.27037]
[1779668075148,31.94,77104.52,0.0,-0.67016,0.00018,22.27154]
[1779668080699,31.95,77104.46,0.0,-0.67017,0.00018,22.27136]
[1779668086226,31.95,77103.94,0.0,-0.67026,0.00018,22.2688]
[1779668091261,31.95,77104.16,0.0,-0.67021,0.00018,22.27007]
[1779668096296,31.95,77104.67,0.0,-0.67012,0.00018,22.27291]
[1779668100324,31.95,77109.69,0.0,-0.66918,0.00018,22.29951]
[1779668103348,31.95,77105.13,0.0,-0.67002,0.00018,22.27571]
[1779668105364,31.95,77108.32,0.0,-0.66942,0.00018,22.29263]
[1779668110397,31.95,77108.85,0.0,-0.66932,0.00018,22.29567]
[1779668114425,31.96,77112.31,0.0,-0.66867,0.00018,22.3141]
[1779668116439,31.96,77115.85,0.0,-0.66801,0.00018,22.33279]
[1779668121474,31.96,77115.24,0.0,-0.6681,0.00018,22.33033]
[1779668126509,31.97,77114.59,0.0,-0.66819,0.00018,22.3275]
[1779668128523,31.97,77123.83,0.0,-0.66648,0.00018,22.37585]
[1779668130537,31.97,77109.45,0.0,-0.66912,0.00018,22.30122]
[1779668131544,31.97,77107.73,0.0,-0.66946,0.00018,22.28824]
[1779668135810,31.97,77102.57,0.0,-0.6704,0.00018,22.26126]
[1779668136579,31.97,77096.47,0.0,-0.67152,0.00018,22.22896]
[1779668141614,31.97,77099.67,0.0,-0.67093,0.00018,22.24606]
[1779668147785,31.97,77099.56,0.0,-0.67094,0.00018,22.24561]
[1779668147788,31.97,77103.79,0.0,-0.67016,0.00018,22.26803]
[1779668148664,31.97,77110.58,0.0,-0.66891,0.00018,22.30376]
[1779668151686,31.98,77107.17,0.0,-0.66954,0.00018,22.28593]
[1779668152693,31.98,77103.24,0.0,-0.67026,0.00018,22.26523]
[1779668154707,31.98,77107.39,0.0,-0.6695,0.00018,22.28714]
[1779668159742,31.98,77107.92,0.0,-0.6694,0.00018,22.28994]
[1779668161806,31.98,77118.18,0.0,-0.6675,0.00018,22.34364]
[1779668163780,31.98,77121.43,0.0,-0.6669,0.00018,22.36074]
[1779668166808,31.98,77117.53,0.0,-0.6676,0.00018,22.34079]
[1779668167810,31.98,77114.27,0.0,-0.6682,0.00018,22.32386]
[1779668170832,31.98,77120.41,0.0,-0.66706,0.00018,22.35608]
[1779668175866,31.99,77122.86,0.0,-0.66658,0.00018,22.36947]
[1779668178994,31.99,77123.1,0.0,-0.66653,0.00018,22.371]
[1779668178996,31.99,77128.93,0.0,-0.66544,0.00019,22.40127]
[1779668182915,32.0,77132.65,0.0,-0.66473,0.00019,22.42115]
[1779668187950,32.0,77132.2,0.0,-0.66477,0.00019,22.41989]
[1779668188957,32.0,77138.07,0.0,-0.66368,0.00019,22.45016]
[1779668190638,32.01,77138.9,0.0,-0.66351,0.00019,22.45464]
[1779668190690,32.01,77138.9,0.0,-0.66351,0.00019,22.45464]
[1779668190970,32.01,77139.09,0.0,-0.66347,0.00019,22.45586]
[1779668191040,32.01,77139.09,0.0,-0.66347,0.00019,22.45586]
[1779668191323,32.01,77139.09,0.0,-0.66347,0.00019,22.45586]
[1779668191532,32.01,77139.09,0.0,-0.66347,0.00019,22.45586]
[1779668192229,32.01,77138.27,0.0,-0.66363,0.00019,22.44794]
[1779668195033,32.01,77140.7,0.0,-0.66319,0.00019,22.46007]
[1779668195910,32.01,77140.73,0.0,-0.66319,0.00019,22.46009]
[1779668196082,32.01,77139.0,0.0,-0.66352,0.00019,22.45114]
[1779668196302,32.01,77139.0,0.0,-0.66352,0.00019,22.45114]
[1779668197035,32.01,77119.38,0.0,-0.66714,0.00018,22.35036]
[1779668198028,32.01,77107.65,0.0,-0.6693,0.00018,22.2892]
[1779668199035,32.01,77109.56,0.0,-0.66895,0.00018,22.29921]
[1779668202056,32.01,77113.3,0.0,-0.66826,0.00018,22.31882]
[1779668207093,32.01,77113.1,0.0,-0.66828,0.00018,22.318]
[1779668209108,32.01,77108.99,0.0,-0.66904,0.00018,22.29656]
[1779668214143,32.01,77109.83,0.0,-0.66888,0.00018,22.30104]
[1779668217164,32.01,77104.98,0.0,-0.66977,0.00018,22.27564]
[1779668219180,32.01,77108.18,0.0,-0.66918,0.00018,22.29244]
[1779668223417,32.01,77103.85,0.0,-0.66998,0.00018,22.26976]
[1779668224215,32.01,77093.01,0.0,-0.67197,0.00018,22.21243]
[1779668226193,32.01,77093.52,0.0,-0.67187,0.00018,22.21519]
[1779668226577,32.01,77093.52,0.0,-0.67187,0.00018,22.21519]
[1779668228344,32.01,77093.25,0.0,-0.67192,0.00018,22.21386]
[1779668228561,32.01,77093.25,0.0,-0.67192,0.00018,22.21386]
[1779668230200,32.01,77092.57,0.0,-0.67204,0.00018,22.21036]
[1779668230487,32.01,77092.57,0.0,-0.67204,0.00018,22.21036]
[1779668231522,32.01,77092.64,0.0,-0.67203,0.00018,22.21078]
[1779668232075,32.01,77092.64,0.0,-0.67203,0.00018,22.21078]
[1779668231624,32.02,77093.33,0.0,-0.67189,0.00018,22.21456]
[1779668232271,32.02,77096.73,0.0,-0.67127,0.00018,22.23259]
[1779668233284,32.02,77092.19,0.0,-0.6721,0.00018,22.20854]
[1779668236947,32.02,77091.5,0.0,-0.67222,0.00018,22.20499]
[1779668236985,32.02,77091.32,0.0,-0.67225,0.00018,22.20416]
[1779668237306,32.02,77083.07,0.0,-0.67377,0.00018,22.16011]
[1779668239330,32.02,77082.37,0.0,-0.67389,0.00018,22.15644]
[1779668239509,32.02,77082.37,0.0,-0.67389,0.00018,22.15644]
[1779668239566,32.02,77079.86,0.0,-0.67436,0.00018,22.14281]
[1779668240648,32.02,77079.86,0.0,-0.67436,0.00018,22.14281]
[1779668240749,32.02,77080.65,0.0,-0.67422,0.00018,22.14677]
[1779668241368,32.02,77080.65,0.0,-0.67422,0.00018,22.14677]
[1779668241792,32.02,77080.65,0.0,-0.67422,0.00018,22.14677]
[1779668242080,32.02,77080.65,0.0,-0.67422,0.00018,22.14677]
[1779668242341,32.01,77079.88,0.0,-0.67437,0.00018,22.14249]
[1779668247376,32.01,77080.33,0.0,-0.67431,0.00018,22.14417]
[1779668248959,32.01,77080.33,0.0,-0.67431,0.00018,22.14417]
[1779668249054,32.01,77080.3,0.0,-0.67433,0.00018,22.14372]
[1779668250044,32.01,77080.3,0.0,-0.67433,0.00018,22.14372]
[1779668250061,32.01,77080.47,0.0,-0.6743,0.00018,22.14448]
[1779668255432,32.0,77082.28,0.0,-0.67402,0.00018,22.14941]
[1779668260566,32.0,77082.01,0.0,-0.67409,0.00018,22.14751]
[1779668260619,32.0,77077.8,0.0,-0.67487,0.00018,22.12457]
[1779668262789,32.0,77077.8,0.0,-0.67487,0.00018,22.12457]
[1779668263293,31.99,77076.16,0.0,-0.67519,0.00018,22.1153]
[1779668263680,31.99,77071.6,0.0,-0.67602,0.00018,22.09052]
[1779668269530,31.99,77069.43,0.0,-0.67644,0.00018,22.07824]
[1779668271826,31.99,77068.57,0.0,-0.6766,0.00018,22.07347]
[1779668272744,31.99,77063.65,0.0,-0.67751,0.00018,22.04641]
[1779668273653,31.99,77067.13,0.0,-0.67688,0.00018,22.06529]
[1779668278593,31.98,77070.34,0.0,-0.6763,0.00018,22.08237]
[1779668280653,31.98,77073.29,0.0,-0.67577,0.00018,22.09827]
[1779668282131,31.98,77075.9,0.0,-0.67529,0.00018,22.11228]
[1779668282143,31.98,77075.9,0.0,-0.67529,0.00018,22.11228]
[1779668281618,31.98,77080.04,0.0,-0.67454,0.00018,22.13449]
[1779668282625,31.98,77086.25,0.0,-0.67339,0.00018,22.16807]
[1779668283632,31.98,77091.77,0.0,-0.67237,0.00018,22.19767]
[1779668284731,31.99,77093.79,0.0,-0.672,0.00018,22.20857]
[1779668285647,31.99,77106.97,0.0,-0.66957,0.00018,22.27828]
[1779668286654,31.99,77107.99,0.0,-0.66938,0.00018,22.28371]
[1779668291689,31.99,77111.72,0.0,-0.66869,0.00018,22.30342]
[1779668292696,31.99,77101.75,0.0,-0.67053,0.00018,22.25098]
[1779668293703,31.99,77096.64,0.0,-0.67146,0.00018,22.224]
[1779668298742,31.99,77097.41,0.0,-0.67131,0.00018,22.22829]
[1779668299750,31.99,77100.69,0.0,-0.67071,0.00018,22.2457]
[1779668300757,31.99,77108.51,0.0,-0.66927,0.00018,22.28693]
[1779668301765,31.99,77104.25,0.0,-0.67005,0.00018,22.26453]
[1779668302773,31.99,77085.94,0.0,-0.67342,0.00018,22.16728]
[1779668303780,31.99,77087.04,0.0,-0.67321,0.00018,22.17326]
[1779668308815,31.99,77087.44,0.0,-0.67312,0.00018,22.17584]
[1779668309822,31.99,77091.42,0.0,-0.67239,0.00018,22.19716]
[1779668314857,32.0,77091.8,0.0,-0.67233,0.00018,22.19552]
[1779668319892,32.0,77091.67,0.0,-0.67234,0.00018,22.19521]
[1779668323383,32.0,77091.56,0.0,-0.67236,0.00018,22.1947]
[1779668323920,32.0,77093.43,0.0,-0.67201,0.00018,22.20488]
[1779668325121,32.0,77093.43,0.0,-0.67201,0.00018,22.20488]
[1779668325934,32.0,77095.16,0.0,-0.67168,0.00018,22.21422]
[1779668326941,32.0,77099.15,0.0,-0.67095,0.00018,22.23543]
[1779668331976,32.0,77096.56,0.0,-0.67142,0.00018,22.22193]
[1779668338018,32.01,77095.36,0.0,-0.67162,0.00018,22.21596]
[1779668338625,32.01,77095.36,0.0,-0.67162,0.00018,22.21596]
[1779668339025,32.01,77093.95,0.0,-0.67188,0.00018,22.20854]
[1779668340111,32.01,77093.95,0.0,-0.67188,0.00018,22.20854]
[1779668341029,32.01,77093.37,0.0,-0.67198,0.00018,22.20554]
[1779668341046,32.01,77091.18,0.0,-0.67238,0.00018,22.19396]
[1779668342053,32.01,77081.55,0.0,-0.67414,0.00018,22.14279]
[1779668347086,32.02,77081.35,0.0,-0.67413,0.00018,22.14286]
[1779668352121,32.03,77080.97,0.0,-0.67416,0.00018,22.14202]
[1779668357156,32.03,77083.24,0.0,-0.6737,0.00018,22.15543]
[1779668360406,32.04,77086.23,0.0,-0.67312,0.00018,22.17224]
[1779668361196,32.04,77086.23,0.0,-0.67312,0.00018,22.17224]
[1779668361184,32.04,77086.68,0.0,-0.67303,0.00018,22.17473]
[1779668362191,32.04,77087.45,0.0,-0.67288,0.00018,22.17913]
[1779668367226,32.05,77087.57,0.0,-0.6728,0.00018,22.18129]
[1779668372261,32.06,77086.48,0.0,-0.67297,0.00018,22.17296]
[1779668375821,32.07,77086.44,0.0,-0.67297,0.00018,22.17304]
[1779668375907,32.07,77086.43,0.0,-0.67294,0.00018,22.17386]
[1779668381324,32.07,77085.76,0.0,-0.67305,0.00018,22.17065]
[1779668385072,32.07,77085.25,0.0,-0.67314,0.00018,22.16809]
[1779668385127,32.08,77084.85,0.0,-0.67321,0.00018,22.16611]
[1779668385352,32.08,77079.94,0.0,-0.6741,0.00018,22.13987]
[1779668386359,32.08,77083.4,0.0,-0.67346,0.00018,22.1586]
[1779668393408,32.09,77084.26,0.0,-0.67324,0.00018,22.16509]
[1779668399450,32.1,77083.8,0.0,-0.67326,0.00018,22.16427]
[1779668401088,32.1,77083.8,0.0,-0.67326,0.00018,22.16427]
[1779668401190,32.1,77083.8,0.0,-0.67326,0.00018,22.16427]
[1779668401238,32.1,77084.36,0.0,-0.67314,0.00018,22.1678]
[1779668402107,32.11,77093.36,0.0,-0.67149,0.00018,22.2156]
[1779668402471,32.11,77105.18,0.0,-0.66932,0.00018,22.27779]
[1779668403478,32.1,77105.54,0.0,-0.66926,0.00018,22.27965]
[1779668408513,32.1,77103.02,0.0,-0.66973,0.00018,22.26632]
[1779668412541,32.1,77088.69,0.0,-0.67235,0.00018,22.19065]
[1779668413653,32.1,77088.69,0.0,-0.67235,0.00018,22.19065]
[1779668413744,32.1,77085.2,0.0,-0.67299,0.00018,22.17214]
[1779668415411,32.1,77085.18,0.0,-0.67299,0.00018,22.17209]
[1779668415562,32.1,77084.67,0.0,-0.67308,0.00018,22.16944]
[1779668417858,32.11,77082.82,0.0,-0.67341,0.00018,22.15986]
[1779668418302,32.11,77082.82,0.0,-0.67341,0.00018,22.15986]
[1779668417908,32.11,77077.99,0.0,-0.67428,0.00018,22.13432]
[1779668418643,32.11,77077.99,0.0,-0.67428,0.00018,22.13432]
[1779668424625,32.1,77082.26,0.0,-0.67354,0.00018,22.15621]
[1779668426115,32.1,77082.26,0.0,-0.67354,0.00018,22.15621]
[1779668426639,32.1,77073.23,0.0,-0.6752,0.00018,22.10745]
[1779668428653,32.1,77062.91,0.0,-0.67706,0.00018,22.05218]
[1779668430667,32.1,77059.68,0.0,-0.67766,0.00018,22.03439]
[1779668431674,32.1,77051.95,0.0,-0.6791,0.00018,21.98807]
[1779668436709,32.1,77053.22,0.0,-0.67888,0.00018,21.9947]
[1779668443760,32.1,77051.17,0.0,-0.67926,0.00018,21.98302]
[1779668448793,32.09,77051.47,0.0,-0.67922,0.00018,21.98431]
[1779668450807,32.09,77056.08,0.0,-0.67839,0.00018,22.00937]
[1779668452821,32.09,77052.69,0.0,-0.67901,0.00018,21.99065]
[1779668454969,32.09,77052.72,0.0,-0.67901,0.00018,21.99072]
[1779668455051,32.09,77052.43,0.0,-0.67907,0.00018,21.98896]
[1779668456089,32.09,77052.43,0.0,-0.67907,0.00018,21.98896]
[1779668456130,32.09,77052.56,0.0,-0.67905,0.00018,21.9896]
[1779668461886,32.09,77052.08,0.0,-0.67915,0.00018,21.98649]
[1779668466921,32.08,77051.85,0.0,-0.67921,0.00018,21.98487]
[1779668468935,32.08,77055.95,0.0,-0.67847,0.00018,22.00713]
[1779668470949,32.08,77060.08,0.0,-0.67772,0.00018,22.02947]
[1779668471957,32.08,77063.58,0.0,-0.67709,0.00018,22.04839]
[1779668473971,32.08,77067.45,0.0,-0.67639,0.00018,22.06913]
[1779668479006,32.07,77070.53,0.0,-0.67586,0.00018,22.08506]
[1779668484044,32.07,77071.12,0.0,-0.67577,0.00018,22.08751]
[1779668489079,32.06,77068.81,0.0,-0.67622,0.00018,22.07429]
[1779668494114,32.06,77072.02,0.0,-0.67569,0.00018,22.08688]
[1779668497398,32.06,77071.98,0.0,-0.67571,0.00018,22.08619]
[1779668499639,32.05,77070.73,0.0,-0.67595,0.00018,22.07913]
[1779668501310,32.05,77051.84,0.0,-0.6794,0.00018,21.97593]
[1779668502179,32.05,77047.3,0.0,-0.68023,0.00018,21.9509]
[1779668507215,32.05,77043.41,0.0,-0.68095,0.00018,21.92918]
[1779668512250,32.05,77042.04,0.0,-0.6812,0.00018,21.92146]
[1779668516278,32.05,77045.28,0.0,-0.68061,0.00018,21.93931]
[1779668521313,32.05,77043.83,0.0,-0.68088,0.00018,21.93121]
[1779668526348,32.05,77045.66,0.0,-0.68055,0.00018,21.94126]
[1779668529369,32.05,77052.54,0.0,-0.6793,0.00018,21.97909]
[1779668534404,32.05,77054.3,0.0,-0.67899,0.00018,21.98853]
[1779668539439,32.05,77047.75,0.0,-0.68019,0.00018,21.95235]
[1779668544474,32.05,77048.04,0.0,-0.68013,0.00018,21.95393]
[1779668548503,32.05,77053.75,0.0,-0.6791,0.00018,21.98526]
[1779668553538,32.04,77056.0,0.0,-0.67872,0.00018,21.99333]
[1779668556071,32.04,77059.16,0.0,-0.67815,0.00018,22.01045]
[1779668556564,32.04,77064.92,0.0,-0.6771,0.00018,22.04182]
[1779668557569,32.04,77070.87,0.0,-0.67602,0.00018,22.074]
[1779668562608,32.04,77071.23,0.0,-0.67597,0.00018,22.07537]
[1779668568650,32.03,77071.19,0.0,-0.676,0.00018,22.07444]
[1779668573685,32.03,77071.0,0.0,-0.67606,0.00018,22.07279]
[1779668578720,32.03,77071.19,0.0,-0.67605,0.00018,22.07319]
[1779668583755,32.02,77071.06,0.0,-0.6761,0.00018,22.07185]
[1779668589348,32.02,77070.29,0.0,-0.67625,0.00018,22.06729]
[1779668589797,32.02,77074.67,0.0,-0.67546,0.00018,22.09059]
[1779668594832,32.03,77077.38,0.0,-0.67491,0.00018,22.10667]
[1779668599873,32.04,77077.44,0.0,-0.67485,0.00018,22.10853]
[1779668601427,32.04,77077.44,0.0,-0.67485,0.00018,22.10853]
[1779668601440,32.04,77077.44,0.0,-0.67485,0.00018,22.10853]
[1779668601480,32.04,77077.58,0.0,-0.6748,0.00018,22.10989]
[1779668602435,32.04,77090.44,0.0,-0.67244,0.00018,22.17878]
[1779668603430,32.04,77090.44,0.0,-0.67244,0.00018,22.17878]
[1779668602910,32.04,77110.27,0.0,-0.6688,0.00018,22.28341]
[1779668603620,32.04,77110.27,0.0,-0.6688,0.00018,22.28341]
[1779668603762,32.04,77110.27,0.0,-0.6688,0.00018,22.28341]
[1779668604087,32.04,77110.27,0.0,-0.6688,0.00018,22.28341]
[1779668604191,32.04,77127.89,0.0,-0.66555,0.00018,22.37484]
[1779668604598,32.04,77127.89,0.0,-0.66555,0.00018,22.37484]
[1779668604921,32.04,77133.2,0.0,-0.66456,0.00019,22.40212]
[1779668605928,32.04,77134.18,0.0,-0.66439,0.00019,22.40703]
[1779668607175,32.04,77134.18,0.0,-0.66439,0.00019,22.40703]
[1779668607473,32.04,77133.59,0.0,-0.66451,0.00019,22.40374]
[1779668607528,32.04,77133.59,0.0,-0.66451,0.00019,22.40374]
[1779668608050,32.04,77133.59,0.0,-0.66451,0.00019,22.40374]
[1779668608400,32.04,77133.59,0.0,-0.66451,0.00019,22.40374]
[1779668608501,32.04,77132.08,0.0,-0.66479,0.00019,22.39586]
[1779668608619,32.04,77132.08,0.0,-0.66479,0.00019,22.39586]
[1779668608750,32.04,77132.08,0.0,-0.66479,0.00019,22.39586]
[1779668609206,32.04,77128.61,0.0,-0.66542,0.00018,22.37827]
[1779668611201,32.04,77127.3,0.0,-0.66566,0.00018,22.37153]
[1779668611260,32.04,77131.94,0.0,-0.66482,0.00019,22.39179]
[1779668617509,32.04,77133.43,0.0,-0.66455,0.00019,22.39905]
[1779668617752,32.04,77132.73,0.0,-0.66469,0.00019,22.39523]
[1779668618013,32.04,77128.38,0.0,-0.66549,0.00018,22.37298]
[1779668620027,32.04,77132.84,0.0,-0.66465,0.00019,22.39627]
[1779668620739,32.04,77132.84,0.0,-0.66465,0.00019,22.39627]
[1779668621345,32.04,77132.84,0.0,-0.66465,0.00019,22.39627]
[1779668626026,32.05,77132.18,0.0,-0.66475,0.00019,22.39361]
[1779668626338,32.05,77132.18,0.0,-0.66475,0.00019,22.39361]
[1779668626429,32.05,77128.61,0.0,-0.6654,0.00018,22.37549]
[1779668629090,32.05,77134.82,0.0,-0.66423,0.00019,22.40792]
[1779668629719,32.05,77134.82,0.0,-0.66423,0.00019,22.40792]
[1779668630105,32.05,77134.82,0.0,-0.66423,0.00019,22.40792]
[1779668633118,32.06,77130.5,0.0,-0.66499,0.00018,22.38671]
[1779668638153,32.07,77130.55,0.0,-0.66494,0.00018,22.38802]
[1779668639160,32.07,77134.56,0.0,-0.66419,0.00019,22.40876]
[1779668643188,32.08,77130.28,0.0,-0.66495,0.00018,22.38775]
[1779668645255,32.08,77130.31,0.0,-0.66494,0.00018,22.3881]
[1779668645403,32.08,77130.31,0.0,-0.66494,0.00018,22.3881]
[1779668645471,32.08,77133.74,0.0,-0.6643,0.00018,22.40585]
[1779668645683,32.08,77133.74,0.0,-0.6643,0.00018,22.40585]
[1779668646216,32.08,77133.74,0.0,-0.6643,0.00018,22.40585]
[1779668646345,32.08,77154.31,0.0,-0.66049,0.00019,22.5099]
[1779668647222,32.08,77163.32,0.0,-0.65881,0.00019,22.55492]
[1779668650243,32.08,77153.76,0.0,-0.66059,0.00019,22.50718]
[1779668651250,32.08,77149.87,0.0,-0.66131,0.00019,22.48755]
[1779668653264,32.08,77150.19,0.0,-0.66126,0.00019,22.48905]
[1779668653456,32.08,77137.54,0.0,-0.66361,0.00019,22.42486]
[1779668654477,32.07,77136.89,0.0,-0.66373,0.00019,22.42141]
[1779668656268,32.07,77137.34,0.0,-0.66366,0.00019,22.42357]
[1779668656285,32.07,77137.39,0.0,-0.66365,0.00019,22.42369]
[1779668657178,32.07,77137.39,0.0,-0.66365,0.00019,22.42369]
[1779668657292,32.07,77136.86,0.0,-0.66376,0.00019,22.42086]
[1779668658344,32.07,77136.86,0.0,-0.66376,0.00019,22.42086]
[1779668658445,32.07,77136.22,0.0,-0.66386,0.00019,22.41782]
[1779668658672,32.07,77136.22,0.0,-0.66386,0.00019,22.41782]
[1779668659306,32.07,77137.53,0.0,-0.66361,0.00019,22.42473]
[1779668661638,32.08,77136.27,0.0,-0.66383,0.00019,22.41878]
[1779668662033,32.08,77136.27,0.0,-0.66383,0.00019,22.41878]
[1779668662327,32.08,77126.66,0.0,-0.6656,0.00018,22.36978]
[1779668663085,32.08,77126.66,0.0,-0.6656,0.00018,22.36978]
[1779668664618,32.08,77125.99,0.0,-0.66571,0.00018,22.36663]
[1779668665146,32.08,77125.99,0.0,-0.66571,0.00018,22.36663]
[1779668668962,32.09,77125.47,0.0,-0.66579,0.00018,22.36439]
[1779668669312,32.09,77125.47,0.0,-0.66579,0.00018,22.36439]
[1779668674411,32.09,77124.22,0.0,-0.66601,0.00018,22.35497]
[1779668676928,32.1,77123.73,0.0,-0.66608,0.00018,22.35273]
[1779668677276,32.1,77123.73,0.0,-0.66608,0.00018,22.35273]
[1779668677434,32.1,77127.45,0.0,-0.66539,0.00018,22.37201]
[1779668680901,32.1,77128.85,0.0,-0.66512,0.00018,22.3797]
[1779668684740,32.11,77130.56,0.0,-0.66477,0.00018,22.38918]
[1779668685467,32.11,77130.56,0.0,-0.66477,0.00018,22.38918]
[1779668685817,32.11,77130.7,0.0,-0.66474,0.00018,22.39008]
[1779668687504,32.11,77118.92,0.0,-0.6669,0.00018,22.32982]
[1779668689518,32.11,77115.66,0.0,-0.66749,0.00018,22.31311]
[1779668694553,32.11,77116.14,0.0,-0.66739,0.00018,22.31597]
[1779668695560,32.11,77120.06,0.0,-0.66667,0.00018,22.33634]
[1779668696379,32.11,77120.06,0.0,-0.66667,0.00018,22.33634]
[1779668696450,32.11,77120.06,0.0,-0.66667,0.00018,22.33634]
[1779668696570,32.11,77134.11,0.0,-0.66407,0.00018,22.40859]
[1779668696787,32.11,77134.11,0.0,-0.66407,0.00018,22.40859]
[1779668697575,32.11,77145.59,0.0,-0.66195,0.00019,22.4667]
[1779668697796,32.11,77145.59,0.0,-0.66195,0.00019,22.4667]
[1779668698582,32.11,77149.92,0.0,-0.66115,0.00019,22.48838]
[1779668701262,32.11,77152.18,0.0,-0.66074,0.00019,22.49954]
[1779668701769,32.11,77152.47,0.0,-0.66069,0.00019,22.50091]
[1779668702610,32.11,77157.36,0.0,-0.65978,0.00019,22.52529]
[1779668704624,32.11,77167.89,0.0,-0.65783,0.00019,22.57756]
[1779668705631,32.11,77169.52,0.0,-0.65754,0.00019,22.58525]
[1779668710667,32.1,77167.06,0.0,-0.65804,0.00019,22.57197]
[1779668714695,32.1,77159.81,0.0,-0.6594,0.00019,22.53585]
[1779668716709,32.1,77153.59,0.0,-0.66055,0.00019,22.50468]
[1779668718723,32.09,77145.23,0.0,-0.66211,0.00019,22.4624]
[1779668721237,32.09,77147.25,0.0,-0.66174,0.00019,22.47244]
[1779668722135,32.09,77135.46,0.0,-0.66394,0.00018,22.4122]
[1779668723163,32.09,77135.46,0.0,-0.66394,0.00018,22.4122]
[1779668723260,32.09,77135.46,0.0,-0.66394,0.00018,22.4122]
[1779668723339,32.09,77135.67,0.0,-0.66391,0.00019,22.41315]
[1779668723758,32.09,77122.63,0.0,-0.66632,0.00018,22.34624]
[1779668724765,32.09,77123.58,0.0,-0.66614,0.00018,22.35125]
[1779668729038,32.09,77120.03,0.0,-0.66678,0.00018,22.3334]
[1779668729799,32.09,77123.94,0.0,-0.66605,0.00018,22.35368]
[1779668734835,32.1,77124.64,0.0,-0.66592,0.00018,22.35396]
[1779668737856,32.1,77120.12,0.0,-0.66674,0.00018,22.33106]
[1779668742891,32.11,77120.78,0.0,-0.6666,0.00018,22.33504]
[1779668744905,32.11,77116.6,0.0,-0.66736,0.00018,22.31361]
[1779668749940,32.11,77112.75,0.0,-0.66805,0.00018,22.294]
[1779668751954,32.11,77117.7,0.0,-0.66714,0.00018,22.31982]
[1779668756998,32.11,77114.96,0.0,-0.66762,0.00018,22.30606]
[1779668760033,32.12,77110.99,0.0,-0.66835,0.00018,22.28565]
[1779668762262,32.12,77109.7,0.0,-0.66858,0.00018,22.279]
[1779668762502,32.12,77109.7,0.0,-0.66858,0.00018,22.279]
[1779668766073,32.12,77115.01,0.0,-0.6676,0.00018,22.30678]
[1779668771108,32.12,77116.19,0.0,-0.66737,0.00018,22.31325]
[1779668774129,32.12,77105.81,0.0,-0.66927,0.00018,22.25948]
[1779668775136,32.12,77093.67,0.0,-0.67149,0.00018,22.19575]
[1779668777150,32.12,77098.68,0.0,-0.67057,0.00018,22.22218]
[1779668782185,32.12,77102.15,0.0,-0.66994,0.00018,22.24039]
[1779668783192,32.12,77105.99,0.0,-0.66923,0.00018,22.2605]
[1779668789235,32.12,77107.02,0.0,-0.66904,0.00018,22.2658]
[1779668794270,32.12,77113.28,0.0,-0.66792,0.00018,22.29438]
[1779668795277,32.12,77117.49,0.0,-0.66714,0.00018,22.31628]
[1779668797292,32.12,77113.6,0.0,-0.66785,0.00018,22.29627]
[1779668800313,32.13,77117.81,0.0,-0.66707,0.00018,22.31832]
[1779668803333,32.13,77123.8,0.0,-0.66595,0.00018,22.34955]
[1779668805347,32.13,77119.41,0.0,-0.66675,0.00018,22.32719]
[1779668810382,32.13,77118.05,0.0,-0.66698,0.00018,22.32075]
[1779668815417,32.14,77118.27,0.0,-0.66692,0.00018,22.32242]
[1779668820452,32.14,77116.83,0.0,-0.66716,0.00018,22.31553]
[1779668821459,32.14,77105.65,0.0,-0.66921,0.00018,22.2575]
[1779668826494,32.14,77105.39,0.0,-0.66926,0.00018,22.2562]
[1779668831529,32.14,77104.82,0.0,-0.66936,0.00018,22.25326]
[1779668835557,32.14,77109.79,0.0,-0.66845,0.00018,22.27921]
[1779668838578,32.15,77113.21,0.0,-0.66781,0.00018,22.29716]
[1779668843613,32.15,77112.04,0.0,-0.66802,0.00018,22.29139]
[1779668846639,32.15,77108.16,0.0,-0.66873,0.00018,22.27132]
[1779668848653,32.15,77103.8,0.0,-0.66953,0.00018,22.24855]
[1779668853699,32.15,77103.93,0.0,-0.66953,0.00018,22.24516]
[1779668857328,32.15,77101.12,0.0,-0.67005,0.00018,22.23035]
[1779668857716,32.15,77087.76,0.0,-0.6725,0.00018,22.15977]
[1779668858375,32.15,77087.76,0.0,-0.6725,0.00018,22.15977]
[1779668858723,32.15,77083.95,0.0,-0.67321,0.00018,22.1393]
[1779668859070,32.15,77083.95,0.0,-0.67321,0.00018,22.1393]
[1779668859307,32.15,77083.95,0.0,-0.67321,0.00018,22.1393]
[1779668859320,32.15,77083.95,0.0,-0.67321,0.00018,22.1393]
[1779668859730,32.14,77075.36,0.0,-0.67478,0.00018,22.0932]
[1779668859966,32.14,77075.36,0.0,-0.67478,0.00018,22.0932]
[1779668860352,32.14,77075.36,0.0,-0.67478,0.00018,22.0932]
[1779668861744,32.14,77072.2,0.0,-0.67537,0.00018,22.07591]
[1779668866778,32.14,77072.55,0.0,-0.67533,0.00018,22.07703]
[1779668870809,32.13,77068.08,0.0,-0.67617,0.00018,22.05237]
[1779668875878,32.13,77068.72,0.0,-0.67608,0.00018,22.05518]
[1779668878967,32.13,77074.18,0.0,-0.67509,0.00018,22.08418]
[1779668881071,32.12,77074.81,0.0,-0.67498,0.00018,22.08742]
[1779668881123,32.12,77078.72,0.0,-0.67428,0.00018,22.10823]
[1779668881886,32.12,77082.84,0.0,-0.67353,0.00018,22.13008]
[1779668884388,32.12,77083.19,0.0,-0.67347,0.00018,22.13177]
[1779668884489,32.12,77083.47,0.0,-0.67343,0.00018,22.1329]
[1779668886900,32.12,77083.67,0.0,-0.6734,0.00018,22.13378]
[1779668886921,32.12,77083.72,0.0,-0.6734,0.00018,22.13387]
[1779668891243,32.11,77084.36,0.0,-0.6733,0.00018,22.13674]
[1779668891312,32.11,77085.05,0.0,-0.67318,0.00018,22.14023]
[1779668892963,32.11,77088.14,0.0,-0.67263,0.00018,22.1563]
[1779668897998,32.1,77088.99,0.0,-0.67251,0.00018,22.15984]
[1779668903033,32.1,77088.88,0.0,-0.67257,0.00018,22.15831]
[1779668907061,32.09,77082.56,0.0,-0.67375,0.00018,22.12385]
[1779668911089,32.09,77088.6,0.0,-0.67269,0.00018,22.15139]
[1779668916124,32.08,77090.73,0.0,-0.67231,0.00018,22.16251]
[1779668921159,32.09,77090.91,0.0,-0.67227,0.00018,22.16377]
[1779668926195,32.09,77092.19,0.0,-0.67202,0.00018,22.17089]
[1779668927202,32.09,77104.79,0.0,-0.6697,0.00018,22.23741]
[1779668929216,32.09,77106.27,0.0,-0.66943,0.00018,22.24522]
[1779668933245,32.09,77110.09,0.0,-0.66873,0.00018,22.26518]
[1779668934252,32.09,77113.66,0.0,-0.66807,0.00018,22.2838]
[1779668939287,32.09,77113.52,0.0,-0.66809,0.00018,22.28327]
[1779668943317,32.09,77117.44,0.0,-0.66736,0.00018,22.30382]
[1779668944324,32.09,77128.1,0.0,-0.66539,0.00018,22.35889]
[1779668946044,32.09,77128.97,0.0,-0.66522,0.00018,22.36344]
[1779668951374,32.1,77127.6,0.0,-0.66543,0.00018,22.35756]
[1779668956409,32.11,77126.1,0.0,-0.66568,0.00018,22.3506]
[1779668961035,32.11,77126.05,0.0,-0.66568,0.00018,22.35064]
[1779668961444,32.11,77119.32,0.0,-0.66691,0.00018,22.31637]
[1779668962034,32.11,77119.32,0.0,-0.66691,0.00018,22.31637]
[1779668967486,32.12,77122.48,0.0,-0.6663,0.00018,22.33331]
[1779668972521,32.12,77120.84,0.0,-0.6666,0.00018,22.32147]
[1779668979107,32.13,77123.2,0.0,-0.66615,0.00018,22.33416]
[1779668979570,32.13,77128.03,0.0,-0.66524,0.00018,22.35939]
[1779668979923,32.13,77128.03,0.0,-0.66524,0.00018,22.35939]
[1779668980126,32.13,77128.03,0.0,-0.66524,0.00018,22.35939]
[1779668980576,32.13,77130.17,0.0,-0.66485,0.00018,22.37024]
[1779668981611,32.13,77130.17,0.0,-0.66485,0.00018,22.37024]
[1779668981677,32.13,77132.15,0.0,-0.66449,0.00018,22.38025]
[1779668987839,32.12,77131.79,0.0,-0.66458,0.00018,22.37779]
[1779668988633,32.12,77126.75,0.0,-0.66552,0.00018,22.35172]
[1779668993668,32.12,77126.38,0.0,-0.66561,0.00018,22.34932]
[1779668997615,32.11,77128.62,0.0,-0.6652,0.00018,22.36052]
[1779668999435,32.11,77130.48,0.0,-0.66487,0.00018,22.36984]
[1779668999783,32.11,77130.48,0.0,-0.66487,0.00018,22.36984]
[1779669001726,32.11,77144.92,0.0,-0.66221,0.00019,22.44297]
[1779669002731,32.11,77148.17,0.0,-0.66161,0.00019,22.45921]
[1779669007767,32.1,77149.05,0.0,-0.66148,0.00019,22.46298]
[1779669012801,32.1,77148.19,0.0,-0.66166,0.00019,22.45796]
[1779669014816,32.1,77153.86,0.0,-0.66062,0.00019,22.48622]
[1779669015823,32.1,77160.77,0.0,-0.65934,0.00019,22.52069]
[1779669018844,32.09,77139.15,0.0,-0.66337,0.00019,22.41142]
[1779669019851,32.09,77136.45,0.0,-0.66387,0.00019,22.39754]
[1779669021866,32.09,77140.97,0.0,-0.66304,0.00019,22.4203]
[1779669026901,32.09,77140.47,0.0,-0.66316,0.00019,22.41709]
[1779669027908,32.08,77144.12,0.0,-0.66249,0.00019,22.43548]
[1779669031936,32.08,77150.01,0.0,-0.66144,0.00019,22.46067]
[1779669037852,32.08,77151.16,0.0,-0.66125,0.00019,22.46593]
[1779669038204,32.07,77163.17,0.0,-0.65903,0.00019,22.52581]
[1779669038991,32.07,77163.83,0.0,-0.65891,0.00019,22.52906]
[1779669041912,32.07,77164.17,0.0,-0.65884,0.00019,22.53072]
[1779669041005,32.07,77168.0,0.0,-0.65813,0.00019,22.54972]
[1779669042013,32.07,77175.46,0.0,-0.65674,0.00019,22.58656]
[1779669043517,32.07,77175.46,0.0,-0.65674,0.00019,22.58656]
[1779669043866,32.07,77175.46,0.0,-0.65674,0.00019,22.58656]
[1779669044511,32.07,77177.44,0.0,-0.65636,0.00019,22.59643]
[1779669045034,32.07,77164.67,0.0,-0.65874,0.00019,22.53339]
[1779669048687,32.07,77155.82,0.0,-0.6604,0.00019,22.48906]
[1779669054658,32.07,77158.46,0.0,-0.65992,0.00019,22.502]
[1779669056111,32.07,77166.21,0.0,-0.65848,0.00019,22.54046]
[1779669058125,32.07,77172.32,0.0,-0.65734,0.00019,22.57071]
[1779669063486,32.08,77172.07,0.0,-0.65736,0.00019,22.57014]
[1779669067274,32.08,77168.56,0.0,-0.65801,0.00019,22.55302]
[1779669068801,32.08,77152.79,0.0,-0.66095,0.00019,22.47416]
[1779669069202,32.08,77142.24,0.0,-0.66291,0.00019,22.42086]
[1779669074237,32.07,77139.79,0.0,-0.66338,0.00019,22.40782]
[1779669078606,32.07,77136.2,0.0,-0.66407,0.00019,22.389]
[1779669079949,32.07,77136.2,0.0,-0.66407,0.00019,22.389]
[1779669080002,32.07,77136.2,0.0,-0.66407,0.00019,22.389]
[1779669079273,32.07,77129.43,0.0,-0.66532,0.00019,22.35432]
[1779669080548,32.07,77129.43,0.0,-0.66532,0.00019,22.35432]
[1779669081410,32.07,77130.71,0.0,-0.66509,0.00019,22.36076]
[1779669081527,32.07,77130.71,0.0,-0.66509,0.00019,22.36076]
[1779669081629,32.07,77130.22,0.0,-0.66518,0.00019,22.35817]
[1779669082486,32.07,77130.22,0.0,-0.66518,0.00019,22.35817]
[1779669082587,32.07,77128.82,0.0,-0.66544,0.00018,22.3511]
[1779669086149,32.07,77129.05,0.0,-0.6654,0.00019,22.35222]
[1779669086323,32.07,77125.61,0.0,-0.66604,0.00018,22.33437]
[1779669090410,32.07,77124.18,0.0,-0.66629,0.00018,22.3273]
[1779669090823,32.07,77124.18,0.0,-0.66629,0.00018,22.3273]
[1779669091380,32.07,77123.0,0.0,-0.6665,0.00018,22.32141]
[1779669091413,32.07,77125.41,0.0,-0.66608,0.00018,22.32984]
[1779669092583,32.07,77125.41,0.0,-0.66608,0.00018,22.32984]
[1779669092655,32.07,77139.86,0.0,-0.66341,0.00019,22.40372]
[1779669093790,32.07,77139.86,0.0,-0.66341,0.00019,22.40372]
[1779669099413,32.06,77134.43,0.0,-0.66444,0.00019,22.37533]
[1779669102435,32.06,77139.08,0.0,-0.66359,0.00019,22.3988]
[1779669107471,32.06,77142.52,0.0,-0.66297,0.00019,22.41581]
[1779669111499,32.05,77138.23,0.0,-0.66379,0.00019,22.39352]
[1779669116533,32.05,77137.85,0.0,-0.66388,0.00019,22.3911]
[1779669121583,32.05,77138.26,0.0,-0.66382,0.00019,22.39274]
[1779669126618,32.04,77136.21,0.0,-0.66422,0.00019,22.38171]
[1779669127625,32.04,77131.03,0.0,-0.66518,0.00019,22.35507]
[1779669133667,32.04,77130.04,0.0,-0.66538,0.00019,22.3496]
[1779669135408,32.04,77130.3,0.0,-0.66533,0.00019,22.35088]
[1779669135464,32.04,77130.3,0.0,-0.66533,0.00019,22.35088]
[1779669135681,32.04,77130.06,0.0,-0.66537,0.00019,22.34979]
[1779669136132,32.04,77130.06,0.0,-0.66537,0.00019,22.34979]
[1779669136138,32.04,77130.06,0.0,-0.66537,0.00019,22.34979]
[1779669136481,32.04,77130.06,0.0,-0.66537,0.00019,22.34979]
[1779669136688,32.04,77124.06,0.0,-0.66648,0.00018,22.319]
[1779669139947,32.04,77120.05,0.0,-0.66721,0.00018,22.29853]
[1779669140716,32.04,77115.87,0.0,-0.66798,0.00018,22.27668]
[1779669145751,32.04,77115.08,0.0,-0.66815,0.00018,22.27206]
[1779669150786,32.04,77114.76,0.0,-0.66823,0.00018,22.26987]
[1779669154817,32.03,77111.08,0.0,-0.66895,0.00018,22.2462]
[1779669155975,32.03,77106.09,0.0,-0.66987,0.00018,22.21991]
[1779669156831,32.03,77102.18,0.0,-0.67059,0.00018,22.19924]
[1779669161866,32.02,77101.39,0.0,-0.67078,0.00018,22.19411]
[1779669166901,32.02,77107.89,0.0,-0.66962,0.00018,22.22721]
[1779669168915,32.0,77104.66,0.0,-0.67032,0.00018,22.20746]
[1779669169922,32.0,77099.61,0.0,-0.67126,0.00018,22.18052]
[1779669171936,31.99,77095.75,0.0,-0.67198,0.00018,22.1596]
[1779669178985,31.98,77096.4,0.0,-0.67192,0.00018,22.16163]
[1779669182006,31.95,77101.38,0.0,-0.67115,0.00018,22.18406]
[1779669183013,31.95,77109.0,0.0,-0.66975,0.00018,22.22412]
[1779669188047,31.94,77108.86,0.0,-0.66981,0.00018,22.22223]
[1779669191069,31.94,77112.09,0.0,-0.66924,0.00018,22.23855]
[1779669193083,31.94,77104.1,0.0,-0.67073,0.00018,22.19613]
[1779669195097,31.94,77094.28,0.0,-0.67256,0.00018,22.1435]
[1779669196104,31.93,77081.04,0.0,-0.675,0.00018,22.07222]
[1779669197111,31.93,77078.94,0.0,-0.67543,0.00018,22.05972]
[1779669202146,31.92,77077.49,0.0,-0.67574,0.00018,22.05044]
[1779669207181,31.91,77083.77,0.0,-0.67461,0.00018,22.0839]
[1779669212216,31.91,77079.45,0.0,-0.67545,0.00018,22.05589]
[1779669213851,31.9,77084.33,0.0,-0.67463,0.00018,22.08009]
[1779669214621,31.9,77084.33,0.0,-0.67463,0.00018,22.08009]
[1779669214722,31.89,77076.15,0.0,-0.67616,0.00018,22.03498]
[1779669215245,31.89,77076.15,0.0,-0.67616,0.00018,22.03498]
[1779669215666,31.89,77076.15,0.0,-0.67616,0.00018,22.03498]
[1779669215693,31.89,77076.15,0.0,-0.67616,0.00018,22.03498]
[1779669215855,31.88,77075.62,0.0,-0.67629,0.00018,22.03134]
[1779669216597,31.88,77075.62,0.0,-0.67629,0.00018,22.03134]
[1779669216654,31.88,77073.6,0.0,-0.67666,0.00018,22.02034]
[1779669220040,31.88,77073.9,0.0,-0.67665,0.00018,22.02071]
[1779669220396,31.87,77073.89,0.0,-0.6767,0.00018,22.01942]
[1779669220498,31.87,77059.94,0.0,-0.67926,0.00018,21.94292]
[1779669221279,31.87,77057.61,0.0,-0.67968,0.00018,21.93]
[1779669226316,31.87,77057.29,0.0,-0.67974,0.00018,21.92843]
[1779669229339,31.87,77061.46,0.0,-0.67897,0.00018,21.95145]
[1779669234373,31.87,77065.64,0.0,-0.67821,0.00018,21.97437]
[1779669239461,31.87,77067.28,0.0,-0.67791,0.00018,21.9832]
[1779669245375,31.87,77068.47,0.0,-0.6777,0.00018,21.98954]
[1779669248700,31.87,77068.27,0.0,-0.67774,0.00018,21.98834]
[1779669248753,31.87,77069.48,0.0,-0.67752,0.00018,21.99489]
[1779669249196,31.87,77069.48,0.0,-0.67752,0.00018,21.99489]
[1779669249633,31.87,77069.48,0.0,-0.67752,0.00018,21.99489]
[1779669249982,31.87,77069.48,0.0,-0.67752,0.00018,21.99489]
[1779669250077,31.87,77073.09,0.0,-0.67686,0.00018,22.01456]
[1779669255522,31.86,77073.84,0.0,-0.67673,0.00018,22.01834]
[1779669260557,31.86,77073.72,0.0,-0.67677,0.00018,22.01737]
[1779669261386,31.86,77073.72,0.0,-0.67677,0.00018,22.01737]
[1779669261564,31.86,77077.79,0.0,-0.67602,0.00018,22.03947]
[1779669266599,31.84,77078.93,0.0,-0.6759,0.00018,22.0431]
[1779669271634,31.84,77077.75,0.0,-0.67616,0.00018,22.03221]
[1779669276670,31.84,77078.07,0.0,-0.67612,0.00018,22.03356]
[1779669278684,31.84,77072.67,0.0,-0.67712,0.00018,22.00393]
[1779669284726,31.84,77072.53,0.0,-0.67715,0.00018,22.0028]
[1779669289761,31.83,77072.08,0.0,-0.67725,0.00018,21.99999]
[1779669292208,31.83,77072.25,0.0,-0.67722,0.00018,22.00086]
[1779669292537,31.83,77073.7,0.0,-0.67696,0.00018,22.00874]
[1779669297832,31.83,77073.89,0.0,-0.67693,0.00018,22.00948]
[1779669298835,31.83,77081.12,0.0,-0.6756,0.00018,22.04875]
[1779669303870,31.83,77081.92,0.0,-0.67547,0.00018,22.05263]
[1779669305884,31.83,77094.38,0.0,-0.67318,0.00018,22.11975]
[1779669306891,31.83,77095.37,0.0,-0.67299,0.00018,22.12517]
[1779669312955,31.83,77097.05,0.0,-0.67266,0.00018,22.1348]
[1779669317989,31.83,77096.96,0.0,-0.67266,0.00018,22.1348]
[1779669321011,31.83,77092.96,0.0,-0.6734,0.00018,22.11335]
[1779669323025,31.83,77098.68,0.0,-0.67235,0.00018,22.14374]
[1779669328060,31.83,77100.71,0.0,-0.67201,0.00019,22.15368]
[1779669331082,31.82,77095.58,0.0,-0.673,0.00018,22.1216]
[1779669333096,31.82,77082.57,0.0,-0.67542,0.00018,22.05102]
[1779669334103,31.82,77081.37,0.0,-0.67564,0.00018,22.04439]
[1779669336117,31.82,77084.77,0.0,-0.67503,0.00018,22.06261]
[1779669341152,31.81,77082.65,0.0,-0.67544,0.00018,22.05055]
[1779669343121,31.81,77081.87,0.0,-0.67558,0.00018,22.04621]
[1779669343166,31.81,77077.36,0.0,-0.67642,0.00018,22.02155]
[1779669347612,31.81,77076.2,0.0,-0.67664,0.00018,22.01491]
[1779669348300,31.81,77076.2,0.0,-0.67664,0.00018,22.01491]
[1779669348800,31.81,77076.2,0.0,-0.67664,0.00018,22.01491]
[1779669348901,31.81,77076.2,0.0,-0.67665,0.00018,22.01476]
[1779669350289,31.81,77076.2,0.0,-0.67665,0.00018,22.01476]
[1779669351221,31.81,77076.32,0.0,-0.67663,0.00018,22.01527]
[1779669353389,31.81,77075.78,0.0,-0.67674,0.00018,22.01218]
[1779669354245,31.81,77084.32,0.0,-0.67516,0.00018,22.05861]
[1779669359282,31.8,77085.32,0.0,-0.675,0.00018,22.06358]
[1779669361297,31.8,77090.27,0.0,-0.67409,0.00018,22.09016]
[1779669367339,31.8,77089.54,0.0,-0.67425,0.00018,22.08554]
[1779669372374,31.79,77090.03,0.0,-0.67418,0.00018,22.08765]
[1779669377409,31.79,77089.08,0.0,-0.67437,0.00018,22.082]
[1779669382444,31.79,77087.2,0.0,-0.67474,0.00018,22.07138]
[1779669385465,31.79,77092.36,0.0,-0.67379,0.00018,22.09901]
[1779669386679,31.79,77097.43,0.0,-0.67286,0.00019,22.1262]
[1779669387481,31.78,77102.78,0.0,-0.67187,0.00019,22.15475]
[1779669390501,31.79,77098.12,0.0,-0.67272,0.00019,22.1301]
[1779669391507,31.79,77094.67,0.0,-0.67338,0.00019,22.10764]
[1779669396543,31.79,77093.13,0.0,-0.67364,0.00018,22.10001]
[1779669401578,31.79,77093.56,0.0,-0.67358,0.00019,22.10173]
[1779669406613,31.78,77092.76,0.0,-0.67375,0.00019,22.09684]
[1779669411648,31.78,77090.04,0.0,-0.67428,0.00018,22.0816]
[1779669416683,31.78,77086.29,0.0,-0.67499,0.00018,22.06078]
[1779669421725,31.77,77095.31,0.0,-0.67333,0.00019,22.10919]
[1779669423734,31.78,77090.89,0.0,-0.67414,0.00018,22.08555]
[1779669424741,31.78,77086.38,0.0,-0.67498,0.00018,22.06102]
[1779669429776,31.77,77085.34,0.0,-0.67519,0.00018,22.05496]
[1779669436825,31.77,77085.59,0.0,-0.67516,0.00018,22.05579]
[1779669440554,31.77,77085.93,0.0,-0.67511,0.00018,22.0574]
[1779669441243,31.77,77075.87,0.0,-0.67697,0.00018,22.00239]
[1779669441860,31.77,77070.63,0.0,-0.67793,0.00018,21.97364]
[1779669442878,31.77,77070.63,0.0,-0.67793,0.00018,21.97364]
[1779669442974,31.77,77070.63,0.0,-0.67794,0.00018,21.9736]
[1779669444312,31.77,77070.63,0.0,-0.67794,0.00018,21.9736]
[1779669444881,31.77,77069.95,0.0,-0.67806,0.00018,21.96985]
[1779669449916,31.77,77069.76,0.0,-0.6781,0.00018,21.96866]
[1779669451245,31.77,77073.21,0.0,-0.67749,0.00018,21.98356]
[1779669452309,31.77,77073.21,0.0,-0.67749,0.00018,21.98356]
[1779669452321,31.76,77074.3,0.0,-0.67729,0.00018,21.98951]
[1779669452937,31.76,77077.99,0.0,-0.67661,0.00018,22.00969]
[1779669457972,31.76,77082.09,0.0,-0.67586,0.00018,22.0319]
[1779669462000,31.76,77086.31,0.0,-0.67509,0.00018,22.05455]
[1779669467038,31.76,77086.56,0.0,-0.67506,0.00018,22.05552]
[1779669470963,31.76,77088.06,0.0,-0.67479,0.00018,22.06339]
[1779669471210,31.76,77088.06,0.0,-0.67479,0.00018,22.06339]
[1779669476473,31.75,77088.65,0.0,-0.6747,0.00019,22.06606]
[1779669482143,31.75,77087.61,0.0,-0.67491,0.00018,22.0599]
[1779669488185,31.75,77086.82,0.0,-0.67508,0.00018,22.05514]
[1779669492213,31.75,77082.77,0.0,-0.67583,0.00018,22.03285]
[1779669495234,31.74,77085.92,0.0,-0.67526,0.00018,22.04982]
[1779669499263,31.74,77082.38,0.0,-0.67592,0.00018,22.03027]
[1779669501277,31.74,77079.04,0.0,-0.67654,0.00018,22.01191]
[1779669502183,31.74,77079.04,0.0,-0.67654,0.00018,22.01191]
[1779669502286,31.74,77074.44,0.0,-0.67739,0.00018,21.98671]
[1779669507319,31.74,77072.45,0.0,-0.67777,0.00018,21.97562]
[1779669507661,31.74,77072.45,0.0,-0.67777,0.00018,21.97562]
[1779669508326,31.74,77073.08,0.0,-0.67765,0.00018,21.97906]
[1779669509571,31.74,77073.16,0.0,-0.67764,0.00018,21.97949]
[1779669511608,31.74,77074.56,0.0,-0.67741,0.00018,21.98308]
[1779669512289,31.74,77074.56,0.0,-0.67741,0.00018,21.98308]
[1779669512620,31.74,77074.15,0.0,-0.67748,0.00018,21.98081]
[1779669513361,31.74,77074.13,0.0,-0.67749,0.00018,21.98068]
[1779669514612,31.74,77074.96,0.0,-0.67733,0.00018,21.98522]
[1779669516298,31.74,77074.96,0.0,-0.67733,0.00018,21.98522]
[1779669516356,31.74,77074.96,0.0,-0.67733,0.00018,21.98522]
[1779669516382,31.74,77075.03,0.0,-0.67732,0.00018,21.98556]
[1779669518146,31.74,77075.45,0.0,-0.67725,0.00018,21.98784]
[1779669518396,31.74,77075.48,0.0,-0.67724,0.00018,21.98799]
[1779669523432,31.74,77077.98,0.0,-0.67678,0.00018,22.00156]
[1779669525446,31.74,77084.68,0.0,-0.67555,0.00018,22.03809]
[1779669528944,31.74,77087.78,0.0,-0.67498,0.00019,22.05476]
[1779669529474,31.74,77092.83,0.0,-0.67405,0.00019,22.08206]
[1779669531488,31.74,77102.76,0.0,-0.67221,0.00019,22.13535]
[1779669533595,31.74,77104.92,0.0,-0.67181,0.00019,22.14705]
[1779669533708,31.74,77104.92,0.0,-0.67181,0.00019,22.14705]
[1779669534326,31.74,77104.92,0.0,-0.67181,0.00019,22.14705]
[1779669534421,31.74,77111.99,0.0,-0.67049,0.00019,22.18496]
[1779669535462,31.74,77111.99,0.0,-0.67049,0.00019,22.18496]
[1779669534509,31.74,77115.91,0.0,-0.66976,0.00019,22.20578]
[1779669536471,31.74,77115.89,0.0,-0.66975,0.00019,22.20587]
[1779669540551,31.75,77119.12,0.0,-0.66911,0.00019,22.22394]
[1779669541503,31.75,77119.12,0.0,-0.66911,0.00019,22.22394]
[1779669542220,31.75,77119.12,0.0,-0.66911,0.00019,22.22394]
[1779669542235,31.75,77122.23,0.0,-0.66853,0.00019,22.24058]
[1779669542497,31.75,77122.23,0.0,-0.66853,0.00019,22.24058]
[1779669542847,31.75,77122.23,0.0,-0.66853,0.00019,22.24058]
[1779669543177,31.75,77122.23,0.0,-0.66853,0.00019,22.24058]
[1779669543217,31.75,77130.5,0.0,-0.66698,0.00019,22.28399]
[1779669546782,31.75,77130.74,0.0,-0.66694,0.00019,22.28523]
[1779669546884,31.75,77130.45,0.0,-0.66699,0.00019,22.2837]
[1779669549288,31.75,77130.63,0.0,-0.66696,0.00019,22.28464]
[1779669549772,31.75,77131.16,0.0,-0.66686,0.00019,22.28739]
[1779669549792,31.75,77131.16,0.0,-0.66686,0.00019,22.28739]
[1779669549813,31.75,77131.16,0.0,-0.66686,0.00019,22.28739]
[1779669549841,31.75,77131.68,0.0,-0.66677,0.00019,22.29011]
[1779669550622,31.75,77135.1,0.0,-0.66613,0.00019,22.30794]
[1779669555657,31.75,77137.82,0.0,-0.66562,0.00019,22.32198]
[1779669560887,31.75,77137.21,0.0,-0.66574,0.00019,22.31871]
[1779669566734,31.74,77137.71,0.0,-0.66565,0.00019,22.3212]
[1779669571945,31.74,77137.16,0.0,-0.66576,0.00019,22.31828]
[1779669572178,31.74,77135.66,0.0,-0.66606,0.00019,22.30645]
[1779669572776,31.74,77128.36,0.0,-0.66743,0.00019,22.26831]
[1779669574567,31.74,77128.49,0.0,-0.6674,0.00019,22.26902]
[1779669574789,31.74,77129.32,0.0,-0.66724,0.00019,22.27339]
[1779669576664,31.74,77129.67,0.0,-0.66718,0.00019,22.27525]
[1779669576804,31.74,77127.66,0.0,-0.66755,0.00019,22.26474]
[1779669577590,31.74,77127.66,0.0,-0.66755,0.00019,22.26474]
[1779669577811,31.74,77124.36,0.0,-0.66817,0.00019,22.24741]
[1779669580832,31.75,77116.57,0.0,-0.6696,0.00019,22.20696]
[1779669584860,31.75,77112.51,0.0,-0.67033,0.00019,22.18602]
[1779669589895,31.76,77114.22,0.0,-0.66999,0.00019,22.19573]
[1779669592916,31.76,77110.69,0.0,-0.67063,0.00019,22.17732]
[1779669597951,31.76,77111.94,0.0,-0.67039,0.00019,22.18419]
[1779669599965,31.76,77115.27,0.0,-0.66978,0.00019,22.20174]
[1779669605001,31.76,77114.09,0.0,-0.67003,0.00019,22.19464]
[1779669609045,31.75,77110.43,0.0,-0.67071,0.00019,22.17515]
[1779669610045,31.76,77105.47,0.0,-0.67163,0.00019,22.14874]
[1779669613027,31.75,77107.66,0.0,-0.67122,0.00019,22.16042]
[1779669613225,31.75,77103.88,0.0,-0.67193,0.00019,22.14004]
[1779669615841,31.75,77103.29,0.0,-0.67204,0.00019,22.13681]
[1779669623136,31.76,77104.15,0.0,-0.67186,0.00019,22.14217]
[1779669626339,31.76,77104.53,0.0,-0.67179,0.00019,22.14395]
[1779669627318,31.76,77090.13,0.0,-0.67447,0.00019,22.0662]
[1779669628171,31.75,77090.41,0.0,-0.67442,0.00019,22.06765]
[1779669633206,31.75,77089.72,0.0,-0.67459,0.00019,22.05956]
[1779669636228,31.75,77096.08,0.0,-0.67342,0.00019,22.09376]
[1779669638243,31.75,77092.24,0.0,-0.67413,0.00019,22.07285]
[1779669641572,31.75,77095.45,0.0,-0.67355,0.00019,22.08996]
[1779669642275,31.75,77100.28,0.0,-0.67265,0.00019,22.11613]
[1779669647310,31.75,77100.75,0.0,-0.67253,0.00019,22.1194]
[1779669652345,31.75,77100.37,0.0,-0.6726,0.00019,22.11733]
[1779669660401,31.75,77100.19,0.0,-0.67267,0.00019,22.11556]
[1779669665436,31.75,77101.32,0.0,-0.67247,0.00019,22.12115]
[1779669669326,31.74,77100.61,0.0,-0.67262,0.00019,22.11704]
[1779669669343,31.74,77100.61,0.0,-0.67262,0.00019,22.11695]
[1779669670854,31.74,77100.9,0.0,-0.67257,0.00019,22.11841]
[1779669671478,31.74,77099.38,0.0,-0.67285,0.00019,22.11014]
[1779669676514,31.74,77098.05,0.0,-0.67312,0.00019,22.10252]
[1779669681549,31.74,77101.14,0.0,-0.67256,0.00019,22.11871]
[1779669686584,31.73,77100.92,0.0,-0.67262,0.00019,22.11705]
[1779669691621,31.73,77100.61,0.0,-0.67272,0.00019,22.1109]
[1779669692628,31.73,77104.38,0.0,-0.67202,0.00019,22.13105]
[1779669693289,31.73,77104.38,0.0,-0.67202,0.00019,22.13105]
[1779669693635,31.73,77110.59,0.0,-0.67087,0.00019,22.16414]
[1779669695649,31.73,77114.32,0.0,-0.67017,0.00019,22.18423]
[1779669699594,31.73,77113.2,0.0,-0.67037,0.00019,22.17852]
[1779669700011,31.73,77113.06,0.0,-0.67039,0.00019,22.17789]
[1779669700106,31.73,77108.62,0.0,-0.67121,0.00019,22.15434]
[1779669705719,31.74,77105.43,0.0,-0.67178,0.00019,22.13784]
[1779669706662,31.74,77105.43,0.0,-0.67178,0.00019,22.13784]
[1779669707733,31.74,77092.66,0.0,-0.67415,0.00019,22.06909]
[1779669712768,31.73,77092.95,0.0,-0.67411,0.00019,22.0703]
[1779669716795,31.73,77086.36,0.0,-0.67535,0.00019,22.03424]
[1779669722312,31.73,77086.63,0.0,-0.6753,0.00019,22.0355]
[1779669722320,31.73,77081.33,0.0,-0.67629,0.00018,22.00652]
[1779669722781,31.73,77081.33,0.0,-0.67629,0.00018,22.00652]
[1779669723209,31.73,77081.33,0.0,-0.67629,0.00018,22.00652]
[1779669723249,31.73,77081.33,0.0,-0.67629,0.00018,22.00652]
[1779669723544,31.73,77070.72,0.0,-0.67825,0.00018,21.9482]
[1779669723867,31.73,77045.71,0.0,-0.68285,0.00018,21.80893]
[1779669725631,31.73,77043.95,0.0,-0.68317,0.00018,21.79908]
[1779669730916,31.73,77040.03,0.0,-0.68388,0.00018,21.77713]
[1779669735952,31.73,77043.52,0.0,-0.68323,0.00018,21.79733]
[1779669737640,31.74,77049.84,0.0,-0.68206,0.00018,21.83297]
[1779669739985,31.74,77052.89,0.0,-0.6815,0.00018,21.85014]
[1779669745019,31.74,77055.07,0.0,-0.68109,0.00018,21.86249]
[1779669748157,31.74,77048.51,0.0,-0.68229,0.00018,21.8259]
[1779669754061,31.74,77046.04,0.0,-0.68276,0.00018,21.80836]
[1779669754083,31.74,77052.37,0.0,-0.68159,0.00018,21.84393]
[1779669757321,31.74,77053.29,0.0,-0.68142,0.00018,21.84918]
[1779669757411,31.74,77057.6,0.0,-0.68063,0.00018,21.87332]
[1779669758111,31.74,77061.04,0.0,-0.67999,0.00018,21.89245]
[1779669761437,31.74,77061.28,0.0,-0.67995,0.00018,21.89382]
[1779669761467,31.74,77061.28,0.0,-0.67995,0.00018,21.89382]
[1779669761492,31.74,77061.28,0.0,-0.67995,0.00018,21.89382]
[1779669761594,31.74,77062.12,0.0,-0.67979,0.00018,21.8985]
[1779669761875,31.74,77062.12,0.0,-0.67979,0.00018,21.8985]
[1779669762139,31.74,77065.72,0.0,-0.67913,0.00018,21.91845]
[1779669764423,31.74,77066.19,0.0,-0.67904,0.00018,21.92103]
[1779669764524,31.74,77060.27,0.0,-0.68013,0.00018,21.8882]
[1779669765272,31.74,77060.27,0.0,-0.68013,0.00018,21.8882]
[1779669765303,31.74,77070.67,0.0,-0.67822,0.00018,21.94574]
[1779669770749,31.74,77068.82,0.0,-0.67856,0.00018,21.93566]
[1779669770801,31.74,77068.82,0.0,-0.67856,0.00018,21.93566]
[1779669771202,31.74,77069.19,0.0,-0.67849,0.00018,21.93771]
[1779669772183,31.74,77069.19,0.0,-0.67849,0.00018,21.93771]
[1779669772209,31.74,77064.22,0.0,-0.6794,0.00018,21.91025]
[1779669778250,31.74,77063.82,0.0,-0.67947,0.00018,21.9082]
[1779669781272,31.74,77068.28,0.0,-0.67865,0.00018,21.93285]
[1779669782284,31.74,77071.98,0.0,-0.67797,0.00018,21.95328]
[1779669787319,31.74,77070.4,0.0,-0.67826,0.00018,21.94459]
[1779669792354,31.74,77069.22,0.0,-0.67848,0.00018,21.93798]
[1779669798396,31.74,77068.69,0.0,-0.67858,0.00018,21.93481]
[1779669801050,31.74,77069.83,0.0,-0.67838,0.00018,21.94099]
[1779669801417,31.74,77069.93,0.0,-0.67836,0.00018,21.94149]
[1779669802997,31.74,77070.33,0.0,-0.67829,0.00018,21.94364]
[1779669803431,31.74,77063.23,0.0,-0.6796,0.00018,21.90433]
[1779669806452,31.74,77059.86,0.0,-0.68022,0.00018,21.88556]
[1779669811487,31.74,77060.61,0.0,-0.68011,0.00018,21.88558]
[1779669816522,31.74,77064.64,0.0,-0.67938,0.00018,21.90785]
[1779669817529,31.74,77061.47,0.0,-0.67996,0.00018,21.89023]
[1779669819682,31.74,77056.94,0.0,-0.68079,0.00018,21.86499]
[1779669825585,31.74,77057.28,0.0,-0.68073,0.00018,21.86688]
[1779669831627,31.74,77062.19,0.0,-0.67983,0.00018,21.89414]
[1779669836662,31.74,77064.77,0.0,-0.67936,0.00018,21.9083]
[1779669841699,31.74,77063.83,0.0,-0.67954,0.00018,21.90292]
[1779669842451,31.74,77063.83,0.0,-0.67954,0.00018,21.90292]
[1779669842706,31.74,77055.9,0.0,-0.681,0.00018,21.85879]
[1779669843486,31.74,77055.9,0.0,-0.681,0.00018,21.85879]
[1779669843814,31.74,77055.9,0.0,-0.681,0.00018,21.85879]
[1779669844725,31.74,77047.19,0.0,-0.6826,0.00018,21.81006]
[1779669850769,31.74,77047.37,0.0,-0.68256,0.00018,21.81137]
[1779669855804,31.74,77047.23,0.0,-0.68257,0.00018,21.81088]
[1779669859832,31.74,77042.97,0.0,-0.68334,0.00018,21.78717]
[1779669865874,31.74,77045.47,0.0,-0.68287,0.00018,21.80168]
[1779669870909,31.75,77047.34,0.0,-0.68252,0.00018,21.81253]
[1779669871917,31.75,77044.07,0.0,-0.68314,0.00018,21.79015]
[1779669879003,31.75,77044.89,0.0,-0.68297,0.00018,21.79532]
[1779669886055,31.75,77044.43,0.0,-0.68304,0.00018,21.79329]
[1779669891600,31.75,77045.43,0.0,-0.68284,0.00018,21.79915]
[1779669893104,31.76,77041.84,0.0,-0.68349,0.00018,21.77927]
[1779669898139,31.76,77041.03,0.0,-0.68362,0.00018,21.77518]
[1779669903174,31.76,77041.37,0.0,-0.68354,0.00018,21.77756]
[1779669906195,31.76,77031.01,0.0,-0.68543,0.00018,21.71923]
[1779669910224,31.77,77021.5,0.0,-0.68715,0.00018,21.66535]
[1779669915259,31.77,77024.11,0.0,-0.68666,0.00018,21.68074]
[1779669920294,31.77,77026.19,0.0,-0.68626,0.00018,21.69316]
[1779669922309,31.77,77031.48,0.0,-0.68529,0.00018,21.72346]
[1779669925330,31.77,77027.01,0.0,-0.6861,0.00018,21.6983]
[1779669926337,31.78,77023.68,0.0,-0.6867,0.00018,21.67941]
[1779669931371,31.78,77021.6,0.0,-0.68709,0.00018,21.66406]
[1779669934709,31.78,77019.62,0.0,-0.68744,0.00018,21.65299]
[1779669934810,31.78,77019.62,0.0,-0.68743,0.00018,21.65327]
[1779669939332,31.78,77020.48,0.0,-0.68726,0.00018,21.6586]
[1779669939690,31.78,77020.48,0.0,-0.68726,0.00018,21.6586]
[1779669945469,31.79,77019.95,0.0,-0.68733,0.00018,21.65649]
[1779669946451,31.79,77019.95,0.0,-0.68733,0.00018,21.65649]
[1779669946477,31.79,77018.99,0.0,-0.6875,0.00018,21.65113]
[1779669947483,31.79,77015.42,0.0,-0.68814,0.00018,21.6308]
[1779669951512,31.79,77005.92,0.0,-0.68985,0.00018,21.57669]
[1779669956547,31.8,77005.55,0.0,-0.6899,0.00018,21.57518]
[1779669959568,31.8,77012.83,0.0,-0.68856,0.00018,21.61752]
[1779669964603,31.8,77013.99,0.0,-0.68833,0.00018,21.62469]
[1779669969638,31.81,77013.45,0.0,-0.68842,0.00018,21.62199]
[1779669973666,31.81,77008.82,0.0,-0.68925,0.00018,21.59566]
[1779669978977,31.81,77011.35,0.0,-0.68878,0.00018,21.61061]
[1779669979708,31.81,77016.47,0.0,-0.68784,0.00018,21.64017]
[1779669980364,31.81,77016.47,0.0,-0.68784,0.00018,21.64017]
[1779669980715,31.81,77016.37,0.0,-0.68785,0.00018,21.63973]
[1779669982483,31.81,77016.8,0.0,-0.68777,0.00018,21.64231]
[1779669982729,31.81,77016.67,0.0,-0.68779,0.00018,21.64163]
[1779669984743,31.81,77029.44,0.0,-0.68546,0.00018,21.71453]
[1779669985750,31.81,77034.29,0.0,-0.68458,0.00018,21.74205]
[1779669990784,31.81,77035.78,0.0,-0.6843,0.00018,21.75062]
[1779669995821,31.82,77036.64,0.0,-0.68416,0.00018,21.75154]
[1779670000856,31.82,77041.64,0.0,-0.68324,0.00018,21.77983]
[1779670005891,31.82,77036.38,0.0,-0.68419,0.00018,21.75059]
[1779670010926,31.82,77036.14,0.0,-0.68422,0.00018,21.74965]
[1779670015961,31.82,77035.76,0.0,-0.68429,0.00018,21.74767]
[1779670020996,31.82,77036.1,0.0,-0.68422,0.00018,21.74972]
[1779670027485,31.82,77036.22,0.0,-0.6842,0.00018,21.75045]
[1779670028044,31.82,77031.29,0.0,-0.6851,0.00018,21.72263]
[1779670033080,31.82,77031.02,0.0,-0.68514,0.00018,21.72127]
[1779670038115,31.83,77029.47,0.0,-0.68542,0.00018,21.71266]
[1779670043150,31.83,77029.64,0.0,-0.68538,0.00018,21.71384]
[1779670045200,31.83,77019.93,0.0,-0.68714,0.00018,21.65868]
[1779670047178,31.83,77017.58,0.0,-0.68757,0.00018,21.64544]
[1779670048627,31.83,77017.58,0.0,-0.68757,0.00018,21.64544]
[1779670048657,31.83,77016.72,0.0,-0.68772,0.00018,21.64062]
[1779670051472,31.83,77016.06,0.0,-0.68783,0.00018,21.63706]
[1779670051476,31.83,77015.52,0.0,-0.68795,0.00018,21.63]
[1779670056302,31.83,77015.87,0.0,-0.68787,0.00018,21.63249]
[1779670056403,31.83,77015.56,0.0,-0.68793,0.00018,21.63084]
[1779670064298,31.84,77015.14,0.0,-0.68797,0.00018,21.62945]
[1779670069281,31.84,77017.2,0.0,-0.68758,0.00018,21.64173]
[1779670069333,31.84,77017.27,0.0,-0.68756,0.00018,21.64224]
[1779670070385,31.84,77017.27,0.0,-0.68756,0.00018,21.64224]
[1779670070486,31.84,77017.71,0.0,-0.68748,0.00018,21.64487]
[1779670076382,31.85,77015.88,0.0,-0.68779,0.00018,21.63508]
[1779670078960,31.85,77015.91,0.0,-0.68778,0.00018,21.63537]
[1779670079060,31.85,77015.91,0.0,-0.68777,0.00018,21.63561]
[1779670080055,31.85,77024.76,0.0,-0.68616,0.00018,21.68614]
[1779670080409,31.85,77032.69,0.0,-0.68471,0.00018,21.73106]
[1779670081962,31.85,77032.69,0.0,-0.68471,0.00018,21.73106]
[1779670082015,31.85,77032.22,0.0,-0.68479,0.00018,21.72848]
[1779670083118,31.85,77032.38,0.0,-0.68477,0.00018,21.72938]
[1779670083431,31.85,77031.36,0.0,-0.68495,0.00018,21.72365]
[1779670089473,31.85,77031.36,0.0,-0.68494,0.00018,21.72387]
[1779670094508,31.85,77031.01,0.0,-0.685,0.00018,21.72211]
[1779670099543,31.86,77035.02,0.0,-0.68426,0.00018,21.74493]
[1779670104578,31.86,77035.64,0.0,-0.68415,0.00018,21.74851]
[1779670108606,31.86,77044.05,0.0,-0.68261,0.00018,21.79581]
[1779670109613,31.86,77047.49,0.0,-0.68197,0.00018,21.81511]
[1779670111074,31.86,77050.91,0.0,-0.68137,0.00018,21.83017]
[1779670114459,31.86,77052.93,0.0,-0.681,0.00018,21.84143]
[1779670117238,31.86,77053.22,0.0,-0.68095,0.00018,21.84305]
[1779670117821,31.86,77044.01,0.0,-0.68263,0.00018,21.79169]
[1779670120691,31.86,77041.91,0.0,-0.68301,0.00018,21.78004]
[1779670128747,31.86,77040.97,0.0,-0.68317,0.00018,21.77525]
[1779670129520,31.86,77040.97,0.0,-0.68317,0.00018,21.77525]
[1779670129754,31.86,77045.94,0.0,-0.68226,0.00018,21.80314]
[1779670130761,31.86,77049.11,0.0,-0.68168,0.00018,21.82089]
[1779670134789,31.86,77053.71,0.0,-0.68083,0.00018,21.84659]
[1779670135796,31.86,77061.79,0.0,-0.67935,0.00018,21.89133]
[1779670136803,31.86,77064.98,0.0,-0.67876,0.00018,21.90891]
[1779670137810,31.86,77065.1,0.0,-0.67874,0.00018,21.90954]
[1779670138570,31.86,77065.1,0.0,-0.67874,0.00018,21.90954]
[1779670138817,31.86,77065.87,0.0,-0.6786,0.00018,21.91379]
[1779670143113,31.86,77065.96,0.0,-0.67858,0.00018,21.91429]
[1779670143214,31.86,77065.89,0.0,-0.67859,0.00018,21.91391]
[1779670144785,31.86,77065.89,0.0,-0.67859,0.00018,21.91391]
[1779670144859,31.86,77065.99,0.0,-0.67857,0.00018,21.91446]
[1779670146073,31.86,77072.45,0.0,-0.67739,0.00018,21.94988]
[1779670146875,31.86,77076.2,0.0,-0.6767,0.00018,21.97033]
[1779670152917,31.86,77077.77,0.0,-0.67642,0.00018,21.97853]
[1779670154931,31.86,77081.49,0.0,-0.67574,0.00018,21.99863]
[1779670159966,31.86,77081.85,0.0,-0.67569,0.00018,22.00017]
[1779670161980,31.86,77085.85,0.0,-0.67496,0.00018,22.02168]
[1779670163097,31.85,77093.43,0.0,-0.67356,0.00018,22.06247]
[1779670163651,31.85,77093.43,0.0,-0.67356,0.00018,22.06247]
[1779670163994,31.85,77104.32,0.0,-0.67155,0.00019,22.12062]
[1779670166008,31.86,77105.71,0.0,-0.67128,0.00019,22.12823]
[1779670167987,31.86,77106.93,0.0,-0.67105,0.00019,22.13483]
[1779670168028,31.86,77112.09,0.0,-0.67009,0.00019,22.16231]
[1779670168376,31.86,77112.09,0.0,-0.67009,0.00019,22.16231]
[1779670169125,31.86,77112.09,0.0,-0.67009,0.00019,22.16231]
[1779670169035,31.86,77114.76,0.0,-0.66959,0.00019,22.17647]
[1779670169431,31.86,77114.76,0.0,-0.66959,0.00019,22.17647]
[1779670169730,31.86,77114.76,0.0,-0.66959,0.00019,22.17647]
[1779670169818,31.86,77114.76,0.0,-0.66959,0.00019,22.17647]
[1779670170042,31.86,77118.26,0.0,-0.66894,0.00019,22.19494]
[1779670170739,31.86,77118.26,0.0,-0.66894,0.00019,22.19494]
[1779670172719,31.86,77118.33,0.0,-0.66895,0.00019,22.19131]
[1779670173063,31.86,77132.74,0.0,-0.66626,0.00019,22.26667]
[1779670174070,31.86,77135.46,0.0,-0.66576,0.00019,22.28073]
[1779670179105,31.86,77135.9,0.0,-0.66569,0.00019,22.28275]
[1779670180112,31.85,77141.25,0.0,-0.66469,0.00019,22.31034]
[1779670181119,31.85,77154.63,0.0,-0.66219,0.00019,22.37883]
[1779670181778,31.85,77154.63,0.0,-0.66219,0.00019,22.37883]
[1779670182130,31.85,77162.01,0.0,-0.6608,0.00019,22.41632]
[1779670182223,31.85,77162.01,0.0,-0.6608,0.00019,22.41632]
[1779670182641,31.85,77162.01,0.0,-0.6608,0.00019,22.41632]
[1779670183394,31.86,77164.08,0.0,-0.66041,0.00019,22.42688]
[1779670183845,31.86,77164.08,0.0,-0.66041,0.00019,22.42688]
[1779670184143,31.86,77158.53,0.0,-0.66145,0.00019,22.39892]
[1779670184409,31.86,77158.53,0.0,-0.66145,0.00019,22.39892]
[1779670184813,31.86,77158.53,0.0,-0.66145,0.00019,22.39892]
[1779670184956,31.86,77158.53,0.0,-0.66145,0.00019,22.39892]
[1779670185155,31.86,77167.46,0.0,-0.65977,0.00019,22.44409]
[1779670185463,31.86,77167.46,0.0,-0.65977,0.00019,22.44409]
[1779670186162,31.86,77191.02,0.0,-0.65534,0.00019,22.56106]
[1779670186513,31.86,77191.02,0.0,-0.65534,0.00019,22.56106]
[1779670187178,31.86,77182.0,0.0,-0.65704,0.00019,22.51653]
[1779670187628,31.86,77182.0,0.0,-0.65704,0.00019,22.51653]
[1779670187948,31.86,77182.0,0.0,-0.65704,0.00019,22.51653]
[1779670188158,31.86,77182.0,0.0,-0.65704,0.00019,22.51653]
[1779670188185,31.83,77177.41,0.0,-0.65801,0.00019,22.49094]
[1779670188403,31.83,77177.41,0.0,-0.65801,0.00019,22.49094]
[1779670188574,31.83,77177.41,0.0,-0.65801,0.00019,22.49094]
[1779670189192,31.85,77169.58,0.0,-0.6594,0.00019,22.45394]
[1779670190711,31.85,77168.21,0.0,-0.65965,0.00019,22.44722]
[1779670191035,31.85,77168.21,0.0,-0.65965,0.00019,22.44722]
[1779670192444,31.85,77167.49,0.0,-0.65978,0.00019,22.44386]
[1779670192917,31.85,77167.49,0.0,-0.65978,0.00019,22.44386]
[1779670193387,31.86,77167.49,0.0,-0.65977,0.00019,22.444]
[1779670193635,31.86,77162.57,0.0,-0.6607,0.00019,22.4192]
[1779670194247,31.86,77143.35,0.0,-0.66429,0.00019,22.32129]
[1779670195254,31.86,77141.88,0.0,-0.66457,0.00019,22.31366]
[1779670200289,31.85,77144.65,0.0,-0.66406,0.00019,22.32762]
[1779670204317,31.85,77148.07,0.0,-0.66343,0.00019,22.34494]
[1779670209352,31.85,77141.73,0.0,-0.66462,0.00019,22.31226]
[1779670211366,31.85,77136.92,0.0,-0.66552,0.00019,22.28728]
[1779670212373,31.85,77133.33,0.0,-0.6662,0.00019,22.26861]
[1779670213380,31.85,77127.25,0.0,-0.66733,0.00019,22.2369]
[1779670218408,31.85,77126.31,0.0,-0.66751,0.00019,22.23194]
[1779670218998,31.85,77126.31,0.0,-0.66751,0.00019,22.23194]
[1779670219145,31.85,77126.31,0.0,-0.66751,0.00019,22.23194]
[1779670219168,31.85,77122.18,0.0,-0.66829,0.00019,22.21005]
[1779670219727,31.85,77122.18,0.0,-0.66829,0.00019,22.21005]
[1779670219823,31.85,77116.28,0.0,-0.66939,0.00019,22.17902]
[1779670220590,31.85,77102.35,0.0,-0.67198,0.00019,22.10487]
[1779670221440,31.84,77102.16,0.0,-0.67202,0.00019,22.1037]
[1779670225468,31.84,77108.04,0.0,-0.67095,0.00019,22.13441]
[1779670227482,31.84,77113.32,0.0,-0.66999,0.00019,22.16207]
[1779670232517,31.83,77111.24,0.0,-0.67043,0.00019,22.14608]
[1779670237552,31.83,77109.78,0.0,-0.67074,0.00019,22.13748]
[1779670242587,31.82,77105.97,0.0,-0.67147,0.00019,22.11639]
[1779670247622,31.81,77108.75,0.0,-0.67099,0.00019,22.13041]
[1779670252657,31.81,77108.49,0.0,-0.67106,0.00019,22.12824]
[1779670257691,31.8,77109.18,0.0,-0.67096,0.00019,22.13114]
[1779670262781,31.8,77109.3,0.0,-0.67096,0.00019,22.13116]
[1779670263734,31.8,77098.26,0.0,-0.67303,0.00019,22.07181]
[1779670266755,31.79,77105.93,0.0,-0.67161,0.00019,22.11256]
[1779670269776,31.79,77110.49,0.0,-0.67078,0.00019,22.13642]
[1779670271446,31.79,77110.91,0.0,-0.67071,0.00019,22.1385]
[1779670271656,31.79,77110.91,0.0,-0.67071,0.00019,22.1385]
[1779670271790,31.79,77113.3,0.0,-0.67027,0.00019,22.15104]
[1779670272473,31.79,77113.3,0.0,-0.67027,0.00019,22.15104]
[1779670272657,31.79,77113.3,0.0,-0.67027,0.00019,22.15104]
[1779670275844,31.79,77115.73,0.0,-0.66984,0.00019,22.16343]
[1779670275943,31.78,77115.98,0.0,-0.6698,0.00019,22.16458]
[1779670276395,31.78,77115.98,0.0,-0.6698,0.00019,22.16458]
[1779670277095,31.78,77115.98,0.0,-0.6698,0.00019,22.16458]
[1779670277463,31.78,77114.73,0.0,-0.67004,0.00019,22.15761]
[1779670277477,31.78,77114.73,0.0,-0.67004,0.00019,22.15761]
[1779670278210,31.78,77114.73,0.0,-0.67004,0.00019,22.15761]
[1779670278227,31.78,77114.73,0.0,-0.67004,0.00019,22.15761]
[1779670278305,31.78,77113.21,0.0,-0.67033,0.00019,22.14938]
[1779670278838,31.78,77109.57,0.0,-0.67101,0.00019,22.13003]
[1779670281070,31.78,77107.49,0.0,-0.6714,0.00019,22.11878]
[1779670282835,31.78,77107.36,0.0,-0.67144,0.00019,22.1178]
[1779670285606,31.78,77107.1,0.0,-0.6715,0.00019,22.116]
[1779670289869,31.77,77106.43,0.0,-0.67164,0.00019,22.11188]
[1779670290924,31.77,77100.74,0.0,-0.67271,0.00019,22.08113]
[1779670293945,31.77,77095.16,0.0,-0.67379,0.00019,22.04671]
[1779670298980,31.76,77095.81,0.0,-0.67368,0.00019,22.04972]
[1779670302110,31.76,77083.08,0.0,-0.67605,0.00019,21.98046]
[1779670303008,31.76,77074.52,0.0,-0.67763,0.00018,21.93355]
[1779670304016,31.76,77071.39,0.0,-0.67821,0.00018,21.91631]
[1779670306029,31.76,77067.33,0.0,-0.67896,0.00018,21.89387]
[1779670311064,31.76,77067.89,0.0,-0.67886,0.00018,21.89692]
[1779670316100,31.76,77069.51,0.0,-0.67858,0.00018,21.90549]
[1779670321137,31.76,77072.63,0.0,-0.67801,0.00018,21.92233]
[1779670324157,31.76,77080.21,0.0,-0.67662,0.00018,21.96379]
[1779670325164,31.76,77084.94,0.0,-0.67574,0.00019,21.98953]
[1779670330200,31.75,77090.85,0.0,-0.67466,0.00019,22.02126]
[1779670332752,31.75,77091.17,0.0,-0.67461,0.00019,22.02285]
[1779670333221,31.75,77103.0,0.0,-0.67241,0.00019,22.08657]
[1779670334228,31.75,77109.87,0.0,-0.67114,0.00019,22.1232]
[1779670334634,31.75,77109.87,0.0,-0.67114,0.00019,22.1232]
[1779670335045,31.75,77109.87,0.0,-0.67114,0.00019,22.1232]
[1779670335289,31.75,77109.87,0.0,-0.67114,0.00019,22.1232]
[1779670335365,31.75,77112.59,0.0,-0.67064,0.00019,22.13753]
[1779670336242,31.75,77093.66,0.0,-0.67416,0.00019,22.03581]
[1779670337249,31.75,77094.19,0.0,-0.67407,0.00019,22.03859]
[1779670342277,31.75,77094.02,0.0,-0.67411,0.00019,22.03734]
[1779670342284,31.75,77081.05,0.0,-0.67652,0.00019,21.96672]
[1779670343291,31.74,77084.41,0.0,-0.6759,0.00019,21.98499]
[1779670345305,31.74,77078.13,0.0,-0.67707,0.00018,21.95046]
[1779670351351,31.74,77082.65,0.0,-0.67628,0.00019,21.97067]
[1779670356392,31.74,77081.61,0.0,-0.67649,0.00019,21.96453]
[1779670357394,31.74,77086.8,0.0,-0.67553,0.00019,21.99276]
[1779670362429,31.73,77090.69,0.0,-0.67483,0.00019,22.01336]
[1779670367464,31.73,77091.55,0.0,-0.67469,0.00019,22.01739]
[1779670372499,31.72,77090.77,0.0,-0.67486,0.00019,22.01255]
[1779670373506,31.72,77086.28,0.0,-0.67569,0.00019,21.98801]
[1779670376527,31.72,77089.64,0.0,-0.67508,0.00019,22.006]
[1779670381562,31.72,77088.22,0.0,-0.67536,0.00019,21.99777]
[1779670386597,31.72,77089.65,0.0,-0.67511,0.00019,22.00505]
[1779670389125,31.71,77089.62,0.0,-0.67512,0.00019,22.00478]
[1779670389155,31.71,77090.41,0.0,-0.67498,0.00019,22.00893]
[1779670389526,31.71,77090.41,0.0,-0.67498,0.00019,22.00893]
[1779670389621,31.71,77102.01,0.0,-0.67283,0.00019,22.07167]
[1779670390720,31.71,77102.01,0.0,-0.67283,0.00019,22.07167]
[1779670390770,31.71,77104.45,0.0,-0.67238,0.00019,22.08468]
[1779670393649,31.71,77109.11,0.0,-0.67152,0.00019,22.10933]
[1779670396277,31.71,77107.53,0.0,-0.67182,0.00019,22.10074]
[1779670396378,31.71,77102.3,0.0,-0.6728,0.00019,22.07243]
[1779670401705,31.71,77101.9,0.0,-0.67289,0.00019,22.06977]
[1779670406740,31.7,77103.2,0.0,-0.67267,0.00019,22.07621]
[1779670409762,31.7,77095.87,0.0,-0.67405,0.00019,22.03633]
[1779670411776,31.7,77099.11,0.0,-0.67348,0.00019,22.04965]
[1779670416811,31.69,77100.19,0.0,-0.67329,0.00019,22.055]
[1779670421845,31.69,77105.5,0.0,-0.67232,0.00019,22.08317]
[1779670426881,31.69,77107.65,0.0,-0.67194,0.00019,22.09414]
[1779670428895,31.69,77103.54,0.0,-0.67271,0.00019,22.07183]
[1779670429902,31.69,77098.78,0.0,-0.6736,0.00019,22.04606]
[1779670435944,31.68,77096.91,0.0,-0.67397,0.00019,22.03546]
[1779670436951,31.68,77092.91,0.0,-0.67472,0.00019,22.01364]
[1779670438965,31.68,77089.06,0.0,-0.67544,0.00019,21.99248]
[1779670444002,31.68,77089.77,0.0,-0.67533,0.00019,21.99589]
[1779670449036,31.67,77092.44,0.0,-0.67485,0.00019,22.0099]
[1779670454072,31.67,77092.55,0.0,-0.67485,0.00019,22.00995]
[1779670459108,31.67,77104.02,0.0,-0.67273,0.00019,22.07153]
[1779670461122,31.67,77105.57,0.0,-0.67245,0.00019,22.07968]
[1779670466157,31.66,77105.13,0.0,-0.67256,0.00019,22.07663]
[1779670469178,31.66,77099.14,0.0,-0.67369,0.00019,22.04386]
[1779670474213,31.66,77097.25,0.0,-0.67408,0.00019,22.02913]
[1779670475219,31.65,77104.21,0.0,-0.67279,0.00019,22.06654]
[1779670480255,31.65,77099.58,0.0,-0.67368,0.00019,22.04083]
[1779670485290,31.64,77100.23,0.0,-0.67358,0.00019,22.04375]
[1779670490324,31.64,77100.87,0.0,-0.67348,0.00019,22.04661]
[1779670495364,31.64,77100.1,0.0,-0.67365,0.00019,22.04191]
[1779670502413,31.63,77100.64,0.0,-0.67357,0.00019,22.04411]
[1779670503420,31.63,77089.65,0.0,-0.67562,0.00019,21.98422]
[1779670506528,31.63,77087.3,0.0,-0.67607,0.00019,21.97115]
[1779670507448,31.63,77083.9,0.0,-0.6767,0.00019,21.95243]
[1779670512483,31.63,77078.63,0.0,-0.67769,0.00019,21.92318]
[1779670517518,31.63,77078.03,0.0,-0.67781,0.00019,21.91973]
[1779670522554,31.63,77077.33,0.0,-0.67794,0.00019,21.91571]
[1779670523560,31.63,77068.86,0.0,-0.67952,0.00019,21.86869]
[1779670528595,31.62,77067.94,0.0,-0.67969,0.00019,21.8634]
[1779670533630,31.62,77068.86,0.0,-0.67956,0.00019,21.86422]
[1779670539209,31.62,77068.17,0.0,-0.67969,0.00019,21.86022]
[1779670539300,31.62,77068.17,0.0,-0.67969,0.00019,21.86014]
[1779670540111,31.62,77064.22,0.0,-0.68042,0.00018,21.83812]
[1779670540680,31.62,77061.16,0.0,-0.68099,0.00018,21.82099]
[1779670542256,31.62,77061.16,0.0,-0.68099,0.00018,21.82099]
[1779670542258,31.62,77063.33,0.0,-0.68059,0.00018,21.83311]
[1779670545439,31.62,77061.88,0.0,-0.68086,0.00018,21.825]
[1779670545540,31.62,77061.73,0.0,-0.68089,0.00018,21.82415]
[1779670545946,31.62,77061.73,0.0,-0.68089,0.00018,21.82415]
[1779670546047,31.62,77062.47,0.0,-0.68075,0.00018,21.82829]
[1779670548619,31.62,77062.19,0.0,-0.6808,0.00018,21.82671]
[1779670548736,31.62,77062.31,0.0,-0.68078,0.00018,21.82738]
[1779670550493,31.62,77062.31,0.0,-0.68078,0.00018,21.82738]
[1779670550545,31.62,77062.19,0.0,-0.6808,0.00018,21.82671]
[1779670551157,31.62,77062.19,0.0,-0.6808,0.00018,21.82671]
[1779670551326,31.62,77062.19,0.0,-0.6808,0.00018,21.82671]
[1779670552212,31.62,77065.75,0.0,-0.68014,0.00019,21.84659]
[1779670553771,31.62,77069.59,0.0,-0.67943,0.00019,21.86794]
[1779670558806,31.62,77072.61,0.0,-0.67888,0.00019,21.88455]
[1779670563841,31.62,77071.72,0.0,-0.67905,0.00019,21.87939]
[1779670566862,31.62,77075.09,0.0,-0.67843,0.00019,21.89795]
[1779670572905,31.62,77074.88,0.0,-0.67848,0.00019,21.8965]
[1779670577940,31.61,77075.45,0.0,-0.67838,0.00019,21.89941]
[1779670581969,31.61,77071.68,0.0,-0.67909,0.00019,21.87834]
[1779670584260,31.61,77068.66,0.0,-0.67965,0.00019,21.8615]
[1779670590026,31.61,77070.0,0.0,-0.6794,0.00019,21.86886]
[1779670592040,31.61,77073.53,0.0,-0.67878,0.00019,21.88435]
[1779670598082,31.61,77083.74,0.0,-0.67689,0.00019,21.94051]
[1779670599089,31.61,77088.89,0.0,-0.67593,0.00019,21.96875]
[1779670604124,31.61,77089.49,0.0,-0.67583,0.00019,21.97183]
[1779670609159,31.61,77089.69,0.0,-0.6758,0.00019,21.97267]
[1779670614194,31.61,77088.41,0.0,-0.67605,0.00019,21.96541]
[1779670619229,31.6,77089.0,0.0,-0.67595,0.00019,21.9684]
[1779670625271,31.6,77089.44,0.0,-0.67587,0.00019,21.97052]
[1779670632335,31.6,77088.64,0.0,-0.67605,0.00019,21.96553]
[1779670637371,31.6,77089.01,0.0,-0.67599,0.00019,21.96707]
[1779670643413,31.59,77088.07,0.0,-0.67619,0.00019,21.96132]
[1779670648448,31.59,77089.2,0.0,-0.676,0.00019,21.96702]
[1779670649454,31.59,77084.34,0.0,-0.67691,0.00019,21.94023]
[1779670654490,31.58,77082.37,0.0,-0.67731,0.00019,21.92489]
[1779670659526,31.58,77082.78,0.0,-0.67725,0.00019,21.92678]
[1779670661542,31.58,77077.34,0.0,-0.67827,0.00019,21.89659]
[1779670668591,31.58,77075.85,0.0,-0.67855,0.00019,21.8881]
[1779670669598,31.58,77071.47,0.0,-0.67937,0.00019,21.86375]
[1779670670605,31.58,77068.06,0.0,-0.68,0.00019,21.84474]
[1779670672619,31.58,77064.84,0.0,-0.68059,0.00019,21.82677]
[1779670675639,31.58,77061.6,0.0,-0.68119,0.00019,21.80866]
[1779670680675,31.58,77061.5,0.0,-0.68121,0.00019,21.80804]
[1779670686717,31.58,77062.11,0.0,-0.6811,0.00019,21.81139]
[1779670687724,31.58,77065.26,0.0,-0.68052,0.00019,21.82902]
[1779670692960,31.58,77065.06,0.0,-0.68056,0.00019,21.82781]
[1779670693039,31.58,77065.14,0.0,-0.68055,0.00019,21.82823]
[1779670694153,31.58,77065.14,0.0,-0.68055,0.00019,21.82823]
[1779670694219,31.58,77065.14,0.0,-0.68055,0.00019,21.82821]
[1779670701822,31.58,77063.52,0.0,-0.68085,0.00019,21.81902]
[1779670706857,31.58,77063.83,0.0,-0.6808,0.00019,21.82072]
[1779670711892,31.58,77063.47,0.0,-0.68089,0.00019,21.81458]
[1779670716926,31.58,77065.21,0.0,-0.68057,0.00019,21.82428]
[1779670719948,31.58,77059.92,0.0,-0.68155,0.00019,21.79461]
[1779670725990,31.58,77060.68,0.0,-0.6814,0.00019,21.79927]
[1779670731027,31.58,77062.42,0.0,-0.68107,0.00019,21.80917]
[1779670738076,31.58,77061.67,0.0,-0.68121,0.00019,21.80497]
[1779670740896,31.58,77061.86,0.0,-0.68117,0.00019,21.80603]
[1779670741283,31.58,77061.86,0.0,-0.68117,0.00019,21.80603]
[1779670741661,31.58,77045.85,0.0,-0.68414,0.00018,21.71554]
[1779670742167,31.58,77045.85,0.0,-0.68414,0.00018,21.71554]
[1779670742267,31.58,77045.85,0.0,-0.68414,0.00018,21.71554]
[1779670742641,31.58,77034.61,0.0,-0.68622,0.00018,21.65113]
[1779670744996,31.58,77035.36,0.0,-0.68608,0.00018,21.65534]
[1779670745644,31.58,77035.36,0.0,-0.68608,0.00018,21.65534]
[1779670748483,31.58,77033.34,0.0,-0.68646,0.00018,21.64351]
[1779670749154,31.57,77029.65,0.0,-0.68715,0.00018,21.62213]
[1779670754191,31.53,77031.37,0.0,-0.68706,0.00018,21.62512]
[1779670755741,31.53,77031.37,0.0,-0.68706,0.00018,21.62512]
[1779670756083,31.52,77031.85,0.0,-0.68707,0.00018,21.62492]
[1779670756388,31.52,77031.85,0.0,-0.68707,0.00018,21.62492]
[1779670756488,31.48,77044.02,0.0,-0.68501,0.00018,21.6893]
[1779670757212,31.48,77047.85,0.0,-0.6843,0.00018,21.71116]
[1779670761581,31.44,77049.09,0.0,-0.68435,0.00019,21.71031]
[1779670761925,31.41,77049.82,0.0,-0.68439,0.00019,21.70933]
[1779670767282,31.36,77049.72,0.0,-0.68468,0.00019,21.70067]
[1779670772318,31.34,77051.13,0.0,-0.68456,0.00019,21.70122]
[1779670777353,31.33,77053.25,0.0,-0.68421,0.00019,21.71216]
[1779670781642,31.33,77057.48,0.0,-0.68344,0.00019,21.73584]
[1779670788431,31.33,77059.67,0.0,-0.68303,0.00019,21.74845]
[1779670793528,31.33,77067.43,0.0,-0.68155,0.00019,21.79334]
[1779670799510,31.34,77067.88,0.0,-0.68143,0.00019,21.79713]
[1779670801637,31.34,77068.08,0.0,-0.68139,0.00019,21.79826]
[1779670801712,31.34,77083.49,0.0,-0.67849,0.00019,21.88529]
[1779670801919,31.34,77083.49,0.0,-0.67849,0.00019,21.88529]
[1779670802292,31.34,77083.49,0.0,-0.67849,0.00019,21.88529]
[1779670802707,31.34,77091.37,0.0,-0.67704,0.00019,21.92864]
[1779670803017,31.34,77091.37,0.0,-0.67704,0.00019,21.92864]
[1779670803538,31.34,77101.86,0.0,-0.67507,0.00019,21.98657]
[1779670804545,31.33,77110.0,0.0,-0.67357,0.00019,22.03011]
[1779670806558,31.33,77117.17,0.0,-0.67226,0.00019,22.06799]
[1779670808573,31.31,77113.63,0.0,-0.67299,0.00019,22.04705]
[1779670809580,31.31,77106.21,0.0,-0.67443,0.00019,22.0053]
[1779670814616,31.29,77099.53,0.0,-0.6758,0.00019,21.96538]
[1779670818646,31.28,77094.99,0.0,-0.67669,0.00019,21.93938]
[1779670820395,31.28,77096.83,0.0,-0.67634,0.00019,21.94956]
[1779670820446,31.28,77096.83,0.0,-0.67634,0.00019,21.94956]
[1779670820660,31.28,77096.27,0.0,-0.67645,0.00019,21.94643]
[1779670825151,31.28,77095.98,0.0,-0.67651,0.00019,21.94472]
[1779670825474,31.28,77095.98,0.0,-0.67651,0.00019,21.94472]
[1779670825728,31.28,77083.9,0.0,-0.67878,0.00019,21.87741]
[1779670826710,31.28,77072.03,0.0,-0.681,0.00019,21.8105]
[1779670827716,31.28,77072.68,0.0,-0.68088,0.00019,21.8142]
[1779670832752,31.28,77073.69,0.0,-0.68071,0.00019,21.81596]
[1779670833758,31.28,77066.73,0.0,-0.68201,0.00019,21.77658]
[1779670834773,31.28,77050.09,0.0,-0.68511,0.00019,21.68151]
[1779670835780,31.28,77041.45,0.0,-0.68672,0.00019,21.63152]
[1779670836362,31.28,77041.45,0.0,-0.68672,0.00019,21.63152]
[1779670836822,31.28,77041.45,0.0,-0.68672,0.00019,21.63152]
[1779670836787,31.28,77039.18,0.0,-0.68715,0.00019,21.61813]
[1779670837785,31.28,77039.18,0.0,-0.68715,0.00019,21.61813]
[1779670837794,31.28,77038.59,0.0,-0.68726,0.00019,21.61465]
[1779670839808,31.28,77041.76,0.0,-0.68668,0.00019,21.63292]
[1779670841300,31.28,77042.27,0.0,-0.68658,0.00019,21.63581]
[1779670841352,31.28,77042.27,0.0,-0.68658,0.00019,21.63581]
[1779670841727,31.28,77042.27,0.0,-0.68658,0.00019,21.63581]
[1779670841822,31.28,77043.61,0.0,-0.68634,0.00019,21.64349]
[1779670842731,31.28,77043.61,0.0,-0.68634,0.00019,21.64349]
[1779670842829,31.28,77046.23,0.0,-0.68586,0.00019,21.65845]
[1779670843389,31.28,77046.23,0.0,-0.68586,0.00019,21.65845]
[1779670844065,31.28,77047.48,0.0,-0.68563,0.00019,21.66563]
[1779670845064,31.28,77049.3,0.0,-0.68529,0.00019,21.67608]
[1779670848516,31.27,77050.38,0.0,-0.68509,0.00019,21.68214]
[1779670851892,31.27,77055.89,0.0,-0.68407,0.00019,21.71356]
[1779670856927,31.27,77057.62,0.0,-0.68377,0.00019,21.72305]
[1779670862786,31.27,77057.21,0.0,-0.68384,0.00019,21.72074]
[1779670863117,31.27,77055.67,0.0,-0.68413,0.00019,21.71179]
[1779670863353,31.27,77055.67,0.0,-0.68413,0.00019,21.71179]
[1779670863788,31.27,77055.67,0.0,-0.68413,0.00019,21.71179]
[1779670863889,31.27,77042.88,0.0,-0.68652,0.00019,21.63792]
[1779670864097,31.27,77042.88,0.0,-0.68652,0.00019,21.63792]
[1779670864191,31.27,77034.94,0.0,-0.68799,0.00019,21.5918]
[1779670868242,31.27,77033.07,0.0,-0.68835,0.00019,21.58052]
[1779670868599,31.27,77033.07,0.0,-0.68835,0.00019,21.58052]
[1779670869227,31.26,77032.95,0.0,-0.68838,0.00019,21.57947]
[1779670869328,31.26,77033.58,0.0,-0.68827,0.00019,21.58315]
[1779670872294,31.26,77035.57,0.0,-0.68791,0.00019,21.59439]
[1779670872675,31.26,77035.57,0.0,-0.68791,0.00019,21.59439]
[1779670873119,31.24,77037.13,0.0,-0.68774,0.00019,21.60003]
[1779670873292,31.24,77037.13,0.0,-0.68774,0.00019,21.60003]
[1779670873360,31.24,77036.89,0.0,-0.68778,0.00019,21.59863]
[1779670876976,31.24,77038.17,0.0,-0.68756,0.00019,21.60561]
[1779670877886,31.24,77038.17,0.0,-0.68756,0.00019,21.60561]
[1779670878078,31.24,77033.07,0.0,-0.68852,0.00019,21.57555]
[1779670883113,31.23,77034.92,0.0,-0.6882,0.00019,21.58563]
[1779670886598,31.23,77033.58,0.0,-0.68846,0.00019,21.5775]
[1779670887542,31.23,77024.55,0.0,-0.69014,0.00019,21.52426]
[1779670888148,31.23,77014.85,0.0,-0.69194,0.00018,21.46672]
[1779670891026,31.23,77013.14,0.0,-0.69227,0.00018,21.45621]
[1779670891343,31.23,77013.14,0.0,-0.69227,0.00018,21.45621]
[1779670891418,31.23,77002.01,0.0,-0.69436,0.00018,21.38555]
[1779670894190,31.22,77005.55,0.0,-0.69372,0.00018,21.40611]
[1779670899226,31.22,77008.01,0.0,-0.69331,0.00018,21.41966]
[1779670900613,31.22,77012.34,0.0,-0.69251,0.00018,21.44523]
[1779670903254,31.21,77002.95,0.0,-0.69427,0.00018,21.38858]
[1779670908290,31.21,77001.34,0.0,-0.69459,0.00018,21.3781]
[1779670911283,31.21,76999.42,0.0,-0.69495,0.00018,21.36627]
[1779670911371,31.21,76999.42,0.0,-0.69495,0.00018,21.36627]
[1779670911582,31.21,76999.42,0.0,-0.69495,0.00018,21.36627]
[1779670911833,31.21,76999.42,0.0,-0.69495,0.00018,21.36627]
[1779670911969,31.21,76999.42,0.0,-0.69495,0.00018,21.36627]
[1779670911950,31.21,76995.3,0.0,-0.69572,0.00018,21.34135]
[1779670912614,31.21,76995.3,0.0,-0.69572,0.00018,21.34135]
[1779670912704,31.2,76942.31,0.0,-0.7054,0.00018,21.01624]
[1779670913362,31.2,76952.55,0.0,-0.70358,0.00018,21.07854]
[1779670914068,31.2,76952.55,0.0,-0.70358,0.00018,21.07854]
[1779670914417,31.2,76952.55,0.0,-0.70358,0.00018,21.07854]
[1779670914518,31.2,76954.72,0.0,-0.70319,0.00018,21.09179]
[1779670916383,31.2,76957.75,0.0,-0.70265,0.00018,21.11027]
[1779670918397,31.19,76942.33,0.0,-0.70547,0.00018,21.01404]
[1779670919404,31.19,76941.86,0.0,-0.70555,0.00018,21.01097]
[1779670920412,31.19,76934.74,0.0,-0.70685,0.00018,20.96626]
[1779670921612,31.19,76940.74,0.0,-0.70576,0.00018,21.00375]
[1779670922426,31.19,76947.32,0.0,-0.70457,0.00018,21.04467]
[1779670926454,31.19,76943.77,0.0,-0.70523,0.00018,21.02207]
[1779670927821,31.19,76954.47,0.0,-0.7033,0.00018,21.08835]
[1779670928469,31.19,76957.01,0.0,-0.70283,0.00018,21.10407]
[1779670933504,31.18,76959.36,0.0,-0.70243,0.00018,21.1179]
[1779670934511,31.18,76964.8,0.0,-0.70144,0.00018,21.15129]
[1779670935518,31.18,76961.99,0.0,-0.70196,0.00018,21.1338]
[1779670941883,31.18,76960.96,0.0,-0.70217,0.00018,21.12676]
[1779670944582,31.17,76966.46,0.0,-0.70119,0.00018,21.15982]
[1779670945884,31.17,76966.46,0.0,-0.70119,0.00018,21.15982]
[1779670945985,31.17,76969.33,0.0,-0.70068,0.00018,21.17709]
[1779670947603,31.17,76972.55,0.0,-0.70009,0.00018,21.19663]
[1779670950027,31.17,76973.04,0.0,-0.70002,0.00018,21.19918]
[1779670950166,31.17,76973.04,0.0,-0.70002,0.00018,21.19918]
[1779670950622,31.17,76973.04,0.0,-0.70002,0.00018,21.19918]
[1779670950673,31.17,76973.04,0.0,-0.70002,0.00018,21.19918]
[1779670950723,31.17,76977.35,0.0,-0.69925,0.00018,21.22507]
[1779670952639,31.17,76980.07,0.0,-0.69878,0.00018,21.23728]
[1779670953288,31.17,76980.07,0.0,-0.69878,0.00018,21.23728]
[1779670953646,31.16,76979.6,0.0,-0.69888,0.00018,21.23415]
[1779670956710,31.16,76980.37,0.0,-0.69875,0.00018,21.23846]
[1779670956811,31.16,76979.76,0.0,-0.69887,0.00018,21.23434]
[1779670957257,31.16,76979.76,0.0,-0.69887,0.00018,21.23434]
[1779670957674,31.16,76983.42,0.0,-0.6982,0.00018,21.25664]
[1779670958247,31.16,76983.42,0.0,-0.6982,0.00018,21.25664]
[1779670958683,31.16,76983.42,0.0,-0.6982,0.00018,21.25664]
[1779670958739,31.16,76983.42,0.0,-0.6982,0.00018,21.25664]
[1779670959715,31.16,76989.06,0.0,-0.69718,0.00018,21.29033]
[1779670961780,31.16,76989.05,0.0,-0.69719,0.00018,21.2901]
[1779670961819,31.16,76987.43,0.0,-0.6975,0.00018,21.2801]
[1779670962440,31.16,76987.43,0.0,-0.6975,0.00018,21.2801]
[1779670962544,31.16,76987.43,0.0,-0.6975,0.00018,21.2801]
[1779670962831,31.16,76987.43,0.0,-0.6975,0.00018,21.2801]
[1779670962894,31.16,76987.43,0.0,-0.6975,0.00018,21.2801]
[1779670962933,31.15,76977.05,0.0,-0.6994,0.00018,21.21669]
[1779670963527,31.15,76977.05,0.0,-0.6994,0.00018,21.21669]
[1779670963743,31.15,76977.03,0.0,-0.69941,0.00018,21.21646]
[1779670965562,31.15,76977.1,0.0,-0.6994,0.00018,21.2167]
[1779670965757,31.15,76977.61,0.0,-0.69932,0.00018,21.21964]
[1779670966869,31.15,76977.61,0.0,-0.69932,0.00018,21.21964]
[1779670966928,31.15,76978.9,0.0,-0.69909,0.00018,21.22733]
[1779670967771,31.15,76994.44,0.0,-0.69623,0.00018,21.32168]
[1779670968778,31.15,76996.11,0.0,-0.69593,0.00018,21.33163]
[1779670973813,31.15,76994.86,0.0,-0.69618,0.00018,21.32342]
[1779670974820,31.15,76998.67,0.0,-0.69548,0.00018,21.34628]
[1779670977841,31.14,77005.2,0.0,-0.69429,0.00018,21.38508]
[1779670978848,31.14,77008.74,0.0,-0.69365,0.00018,21.40611]
[1779670982876,31.14,77012.69,0.0,-0.69294,0.00018,21.42891]
[1779670983883,31.14,77008.95,0.0,-0.69364,0.00018,21.40635]
[1779670986017,31.13,77004.3,0.0,-0.69451,0.00018,21.37808]
[1779670991779,31.13,77006.66,0.0,-0.69411,0.00018,21.39126]
[1779670992951,31.13,77013.45,0.0,-0.69287,0.00019,21.43148]
[1779670995064,31.13,77016.35,0.0,-0.69233,0.00019,21.44862]
[1779670995097,31.13,77016.35,0.0,-0.69233,0.00019,21.44862]
[1779670995143,31.13,77016.35,0.0,-0.69233,0.00019,21.44862]
[1779670995660,31.13,77015.86,0.0,-0.69243,0.00019,21.44554]
[1779670995972,31.12,77038.79,0.0,-0.68817,0.00019,21.58089]
[1779670996118,31.12,77038.79,0.0,-0.68817,0.00019,21.58089]
[1779670996163,31.12,77038.79,0.0,-0.68817,0.00019,21.58089]
[1779670996329,31.12,77038.79,0.0,-0.68817,0.00019,21.58089]
[1779670996480,31.12,77038.79,0.0,-0.68817,0.00019,21.58089]
[1779670996652,31.12,77038.79,0.0,-0.68817,0.00019,21.58089]
[1779670996979,31.12,77040.89,0.0,-0.68779,0.00019,21.59298]
[1779670997477,31.12,77040.89,0.0,-0.68779,0.00019,21.59298]
[1779670997987,31.12,77040.51,0.0,-0.68787,0.00019,21.59054]
[1779671003025,31.12,77040.63,0.0,-0.68788,0.00019,21.59024]
[1779671004226,31.12,77041.06,0.0,-0.6878,0.00019,21.59256]
[1779671005042,31.12,77061.21,0.0,-0.68404,0.00019,21.7095]
[1779671006049,31.11,77066.71,0.0,-0.68301,0.00019,21.74096]
[1779671007061,31.12,77064.42,0.0,-0.68344,0.00019,21.72795]
[1779671009072,31.12,77061.22,0.0,-0.68403,0.00019,21.70989]
[1779671014348,31.12,77062.56,0.0,-0.68379,0.00019,21.71403]
[1779671014359,31.12,77058.56,0.0,-0.68453,0.00019,21.69112]
[1779671017128,31.12,77054.31,0.0,-0.68533,0.00019,21.66632]
[1779671020828,31.12,77073.42,0.0,-0.68176,0.00019,21.77588]
[1779671021164,31.12,77074.21,0.0,-0.68161,0.00019,21.7804]
[1779671024185,31.12,77077.72,0.0,-0.68094,0.00019,21.80057]
[1779671029220,31.12,77073.69,0.0,-0.68169,0.00019,21.77784]
[1779671034239,31.12,77072.75,0.0,-0.68186,0.00019,21.77276]
[1779671034293,31.12,77072.75,0.0,-0.68186,0.00019,21.77276]
[1779671034780,31.12,77071.97,0.0,-0.682,0.00019,21.76838]
[1779671035218,31.12,77071.97,0.0,-0.682,0.00019,21.76838]
[1779671035691,31.12,77071.97,0.0,-0.682,0.00019,21.76838]
[1779671035695,31.12,77071.97,0.0,-0.682,0.00019,21.76838]
[1779671035832,31.12,77071.97,0.0,-0.682,0.00019,21.76838]
[1779671035836,31.1,77028.03,0.0,-0.69033,0.00019,21.50965]
[1779671036441,31.1,77028.03,0.0,-0.69033,0.00019,21.50965]
[1779671036536,31.1,77024.1,0.0,-0.69107,0.00019,21.48619]
[1779671039297,31.1,77033.04,0.0,-0.68942,0.00019,21.53868]
[1779671043327,31.1,77029.07,0.0,-0.69018,0.00019,21.51463]
[1779671048479,31.09,77030.05,0.0,-0.69002,0.00019,21.51977]
[1779671048553,31.09,77030.05,0.0,-0.69002,0.00019,21.51977]
[1779671048880,31.09,77029.67,0.0,-0.69009,0.00019,21.51752]
[1779671050127,31.09,77045.15,0.0,-0.68721,0.00019,21.6081]
[1779671055888,31.09,77044.9,0.0,-0.68728,0.00019,21.606]
[1779671058432,31.08,77048.2,0.0,-0.68668,0.00019,21.62467]
[1779671059439,31.08,77039.88,0.0,-0.68824,0.00019,21.57588]
[1779671064844,31.08,77037.5,0.0,-0.6887,0.00019,21.56144]
[1779671064946,31.08,77037.5,0.0,-0.6887,0.00019,21.56144]
[1779671065013,31.08,77037.5,0.0,-0.6887,0.00019,21.56144]
[1779671065114,31.08,77038.37,0.0,-0.68854,0.00019,21.56644]
[1779671065481,31.08,77006.35,0.0,-0.6945,0.00018,21.37593]
[1779671067046,31.08,77010.46,0.0,-0.69375,0.00019,21.40029]
[1779671071959,31.07,77012.81,0.0,-0.69333,0.00019,21.41381]
[1779671072415,31.07,77014.54,0.0,-0.69305,0.00019,21.4197]
[1779671072530,31.07,77019.25,0.0,-0.69217,0.00019,21.44782]
[1779671073537,31.07,77016.33,0.0,-0.69272,0.00019,21.43028]
[1779671077565,31.07,77021.2,0.0,-0.69183,0.00019,21.4589]
[1779671079579,31.07,77010.01,0.0,-0.69392,0.00019,21.39164]
[1779671084615,31.06,77009.47,0.0,-0.69404,0.00019,21.38774]
[1779671085624,31.06,77002.77,0.0,-0.69529,0.00018,21.34708]
[1779671088660,31.06,77005.74,0.0,-0.69475,0.00019,21.36456]
[1779671093694,31.06,77006.16,0.0,-0.6947,0.00019,21.36619]
[1779671098730,31.05,77005.5,0.0,-0.69485,0.00019,21.36151]
[1779671101751,31.05,77009.17,0.0,-0.69418,0.00019,21.38318]
[1779671103766,31.05,77006.26,0.0,-0.69473,0.00019,21.36537]
[1779671104773,31.05,77003.26,0.0,-0.69529,0.00018,21.34709]
[1779671109808,31.04,77003.56,0.0,-0.69526,0.00019,21.34808]
[1779671112830,31.04,77008.25,0.0,-0.69441,0.00019,21.37586]
[1779671119879,31.03,77012.35,0.0,-0.69368,0.00019,21.39947]
[1779671120886,31.03,77016.7,0.0,-0.69288,0.00019,21.42538]
[1779671122900,31.03,77021.35,0.0,-0.69203,0.00019,21.45287]
[1779671127935,31.03,77021.87,0.0,-0.69196,0.00019,21.45521]
[1779671131535,31.03,77022.93,0.0,-0.69177,0.00019,21.46113]
[1779671131963,31.02,77027.15,0.0,-0.69102,0.00019,21.482]
[1779671132411,31.02,77027.15,0.0,-0.69102,0.00019,21.482]
[1779671132532,31.02,77027.15,0.0,-0.69102,0.00019,21.482]
[1779671132970,31.02,77029.43,0.0,-0.6906,0.00019,21.4954]
[1779671133653,31.02,77029.43,0.0,-0.6906,0.00019,21.4954]
[1779671133977,31.02,77029.6,0.0,-0.69057,0.00019,21.49625]
[1779671136225,31.02,77030.4,0.0,-0.69043,0.00019,21.50066]
[1779671136547,31.02,77030.4,0.0,-0.69043,0.00019,21.50066]
[1779671139831,31.02,77032.1,0.0,-0.69013,0.00019,21.51033]
[1779671140020,31.02,77032.16,0.0,-0.69012,0.00019,21.51056]
[1779671143561,31.02,77033.23,0.0,-0.68994,0.00019,21.51651]
[1779671144049,31.02,77022.85,0.0,-0.69187,0.00019,21.45471]
[1779671144512,31.02,77022.85,0.0,-0.69187,0.00019,21.45471]
[1779671146040,31.01,77025.35,0.0,-0.69141,0.00019,21.46942]
[1779671146530,31.01,77024.97,0.0,-0.69149,0.00019,21.46703]
[1779671147383,31.01,77026.38,0.0,-0.69123,0.00019,21.47528]
[1779671149531,31.01,77025.19,0.0,-0.69146,0.00019,21.46791]
[1779671149946,31.01,77025.19,0.0,-0.69146,0.00019,21.46791]
[1779671150438,31.01,77024.33,0.0,-0.69163,0.00019,21.46265]
[1779671151820,31.01,77024.67,0.0,-0.69157,0.00019,21.4644]
[1779671153792,31.01,77024.2,0.0,-0.69167,0.00019,21.46133]
[1779671153901,31.01,77024.2,0.0,-0.69167,0.00019,21.46133]
[1779671160162,31.0,77017.03,0.0,-0.69303,0.00019,21.41771]
[1779671161169,31.0,77022.36,0.0,-0.69204,0.00019,21.44937]
[1779671166204,31.0,77022.19,0.0,-0.6921,0.00019,21.44776]
[1779671171240,31.0,77021.72,0.0,-0.6922,0.00019,21.44443]
[1779671176275,30.99,77021.03,0.0,-0.69234,0.00019,21.43983]
[1779671180121,30.99,77021.05,0.0,-0.69234,0.00019,21.43986]
[1779671181310,30.99,77024.48,0.0,-0.69172,0.00019,21.45997]
[1779671188359,30.98,77024.38,0.0,-0.69177,0.00019,21.45823]
[1779671193394,30.98,77024.28,0.0,-0.69185,0.00019,21.45266]
[1779671194401,30.98,77030.17,0.0,-0.69075,0.00019,21.48764]
[1779671195334,30.98,77030.17,0.0,-0.69075,0.00019,21.48764]
[1779671195859,30.98,77030.17,0.0,-0.69075,0.00019,21.48764]
[1779671196554,30.98,77030.98,0.0,-0.69061,0.00019,21.49232]
[1779671196574,30.98,77033.03,0.0,-0.69023,0.00019,21.50436]
[1779671197595,30.98,77033.03,0.0,-0.69023,0.00019,21.50436]
[1779671197689,30.98,77032.75,0.0,-0.69028,0.00019,21.50256]
[1779671198540,30.98,77032.75,0.0,-0.69028,0.00019,21.50256]
[1779671199753,30.98,77032.17,0.0,-0.6904,0.00019,21.49898]
[1779671199854,30.98,77024.98,0.0,-0.69174,0.00019,21.45603]
[1779671205482,30.97,77027.06,0.0,-0.69138,0.00019,21.46773]
[1779671209186,30.97,77029.3,0.0,-0.69097,0.00019,21.48083]
[1779671209193,30.97,77030.63,0.0,-0.69073,0.00019,21.48847]
[1779671209594,30.97,77030.63,0.0,-0.69073,0.00019,21.48847]
[1779671210295,30.97,77030.63,0.0,-0.69073,0.00019,21.48847]
[1779671209632,30.97,77031.61,0.0,-0.69055,0.00019,21.49429]
[1779671210650,30.97,77031.61,0.0,-0.69055,0.00019,21.49429]
[1779671211288,30.97,77031.61,0.0,-0.69055,0.00019,21.49429]
[1779671211425,30.97,77032.47,0.0,-0.69039,0.00019,21.49925]
[1779671211461,30.97,77032.47,0.0,-0.69039,0.00019,21.49925]
[1779671213023,30.97,77030.26,0.0,-0.69081,0.00019,21.48597]
[1779671215267,30.97,77027.47,0.0,-0.69134,0.00019,21.46909]
[1779671216025,30.96,77020.02,0.0,-0.69274,0.00019,21.42429]
[1779671216561,30.96,77011.54,0.0,-0.69432,0.00019,21.37318]
[1779671221596,30.96,77014.35,0.0,-0.69381,0.00019,21.38971]
[1779671226631,30.96,77016.13,0.0,-0.69349,0.00019,21.39998]
[1779671230240,30.96,77018.22,0.0,-0.69311,0.00019,21.41238]
[1779671230660,30.96,77028.38,0.0,-0.69122,0.00019,21.473]
[1779671231818,30.96,77028.38,0.0,-0.69122,0.00019,21.473]
[1779671231822,30.96,77030.95,0.0,-0.69074,0.00019,21.48817]
[1779671232673,30.96,77034.28,0.0,-0.69013,0.00019,21.50781]
[1779671233420,30.96,77034.28,0.0,-0.69013,0.00019,21.50781]
[1779671233451,30.96,77034.28,0.0,-0.69013,0.00019,21.50781]
[1779671233679,30.95,77034.97,0.0,-0.69,0.00019,21.51181]
[1779671237470,30.95,77034.97,0.0,-0.69001,0.00019,21.51151]
[1779671237638,30.95,77034.97,0.0,-0.69001,0.00019,21.51151]
[1779671238268,30.95,77034.97,0.0,-0.69001,0.00019,21.51151]
[1779671237900,30.95,77035.01,0.0,-0.69001,0.00019,21.51165]
[1779671238357,30.95,77035.01,0.0,-0.69001,0.00019,21.51165]
[1779671238968,30.95,77035.01,0.0,-0.69001,0.00019,21.51165]
[1779671239278,30.95,77035.01,0.0,-0.69001,0.00019,21.51165]
[1779671242078,30.95,77035.09,0.0,-0.69,0.00019,21.51183]
[1779671242140,30.95,77035.11,0.0,-0.69,0.00019,21.51185]
[1779671243691,30.95,77035.11,0.0,-0.69,0.00019,21.51185]
[1779671244267,30.95,77035.11,0.0,-0.69,0.00019,21.51185]
[1779671243793,30.95,77035.11,0.0,-0.69001,0.00019,21.51164]
[1779671244368,30.95,77035.11,0.0,-0.69001,0.00019,21.51154]
[1779671245528,30.95,77035.11,0.0,-0.69001,0.00019,21.51154]
[1779671245764,30.95,77035.12,0.0,-0.69001,0.00019,21.5115]
[1779671252813,30.94,77035.12,0.0,-0.69006,0.00019,21.50663]
[1779671253517,30.94,77035.12,0.0,-0.69006,0.00019,21.50663]
[1779671254266,30.94,77035.12,0.0,-0.69006,0.00019,21.50663]
[1779671254827,30.94,77032.09,0.0,-0.69064,0.00019,21.4884]
[1779671259804,30.94,77033.02,0.0,-0.69048,0.00019,21.49346]
[1779671259862,30.94,77036.13,0.0,-0.6899,0.00019,21.51181]
[1779671260869,30.94,77045.84,0.0,-0.68809,0.00019,21.56906]
[1779671262883,30.94,77047.75,0.0,-0.68774,0.00019,21.57995]
[1779671268065,30.93,77048.25,0.0,-0.68766,0.00019,21.58242]
[1779671268305,30.93,77048.25,0.0,-0.68766,0.00019,21.58242]
[1779671273961,30.93,77050.55,0.0,-0.68726,0.00019,21.59508]
[1779671278995,30.93,77045.73,0.0,-0.68818,0.00019,21.56615]
[1779671284032,30.92,77047.85,0.0,-0.6878,0.00019,21.57818]
[1779671285038,30.92,77051.43,0.0,-0.68713,0.00019,21.59911]
[1779671290073,30.92,77051.32,0.0,-0.68717,0.00019,21.59788]
[1779671295108,30.92,77047.13,0.0,-0.68798,0.00019,21.57271]
[1779671300282,30.91,77048.96,0.0,-0.68765,0.00019,21.58312]
[1779671301150,30.91,77056.33,0.0,-0.68627,0.00019,21.62615]
[1779671303963,30.91,77057.18,0.0,-0.68612,0.00019,21.63089]
[1779671304171,30.91,77057.22,0.0,-0.68611,0.00019,21.63099]
[1779671305018,30.91,77057.22,0.0,-0.68611,0.00019,21.63099]
[1779671305178,30.91,77057.04,0.0,-0.68615,0.00019,21.62981]
[1779671308199,30.91,77044.72,0.0,-0.68848,0.00019,21.55706]
[1779671313234,30.91,77043.82,0.0,-0.68869,0.00019,21.54724]
[1779671314908,30.91,77043.93,0.0,-0.68867,0.00019,21.54782]
[1779671315325,30.91,77043.93,0.0,-0.68867,0.00019,21.54782]
[1779671315248,30.91,77042.47,0.0,-0.68895,0.00019,21.53913]
[1779671315809,30.91,77042.47,0.0,-0.68895,0.00019,21.53913]
[1779671316454,30.9,77042.51,0.0,-0.68894,0.00019,21.53924]
[1779671317058,30.9,77042.51,0.0,-0.68894,0.00019,21.53924]
[1779671318298,30.9,77042.38,0.0,-0.68897,0.00019,21.53836]
[1779671318452,30.9,77041.71,0.0,-0.6891,0.00019,21.53428]
[1779671319285,30.9,77041.71,0.0,-0.6891,0.00019,21.53428]
[1779671319377,30.9,77033.95,0.0,-0.69056,0.00019,21.48792]
[1779671319634,30.9,77033.95,0.0,-0.69056,0.00019,21.48792]
[1779671320283,30.9,77030.51,0.0,-0.69121,0.00019,21.46742]
[1779671321836,30.9,77029.94,0.0,-0.69132,0.00019,21.46386]
[1779671322297,30.9,77021.42,0.0,-0.69291,0.00019,21.41268]
[1779671327335,30.89,77022.6,0.0,-0.69273,0.00019,21.41874]
[1779671332369,30.89,77023.11,0.0,-0.69266,0.00019,21.42095]
[1779671335390,30.89,77026.14,0.0,-0.69211,0.00019,21.43872]
[1779671338411,30.89,77022.65,0.0,-0.69277,0.00019,21.41745]
[1779671343446,30.88,77021.36,0.0,-0.69303,0.00019,21.40924]
[1779671347474,30.88,77027.32,0.0,-0.69193,0.00019,21.44462]
[1779671348785,30.88,77027.32,0.0,-0.69193,0.00019,21.44462]
[1779671350495,30.88,77032.47,0.0,-0.69097,0.00019,21.47503]
[1779671355146,30.88,77032.23,0.0,-0.69103,0.00019,21.47318]
[1779671355172,30.88,77032.23,0.0,-0.69103,0.00019,21.47318]
[1779671355227,30.88,77032.49,0.0,-0.69099,0.00019,21.4746]
[1779671355530,30.88,77042.77,0.0,-0.68907,0.00019,21.53558]
[1779671357166,30.88,77042.77,0.0,-0.68907,0.00019,21.53558]
[1779671357457,30.87,77047.12,0.0,-0.68826,0.00019,21.56111]
[1779671357582,30.87,77047.12,0.0,-0.68826,0.00019,21.56111]
[1779671360265,30.87,77048.59,0.0,-0.68799,0.00019,21.56941]
[1779671360369,30.87,77048.59,0.0,-0.68799,0.00019,21.56941]
[1779671360309,30.87,77046.44,0.0,-0.6884,0.00019,21.55655]
[1779671361574,30.87,77040.71,0.0,-0.68949,0.00019,21.52229]
[1779671364226,30.87,77038.15,0.0,-0.68997,0.00019,21.50692]
[1779671364250,30.87,77038.15,0.0,-0.68997,0.00019,21.50692]
[1779671364275,30.87,77035.06,0.0,-0.69056,0.00019,21.48837]
[1779671365430,30.87,77035.06,0.0,-0.69056,0.00019,21.48837]
[1779671366153,30.87,77032.14,0.0,-0.69111,0.00019,21.47081]
[1779671369078,30.86,77031.55,0.0,-0.69123,0.00019,21.46692]
[1779671370184,30.86,77029.63,0.0,-0.6916,0.00019,21.45531]
[1779671370534,30.86,77027.11,0.0,-0.69207,0.00019,21.44006]
[1779671370637,30.86,77022.55,0.0,-0.69293,0.00019,21.41254]
[1779671373658,30.86,77019.21,0.0,-0.69359,0.00019,21.38797]
[1779671376383,30.86,77018.94,0.0,-0.69364,0.00019,21.38624]
[1779671378598,30.86,77021.26,0.0,-0.69322,0.00019,21.39994]
[1779671384175,30.86,77021.5,0.0,-0.69318,0.00019,21.40118]
[1779671384737,30.85,77025.07,0.0,-0.69254,0.00019,21.42201]
[1779671386751,30.85,77029.18,0.0,-0.69178,0.00019,21.44642]
[1779671389150,30.85,77031.12,0.0,-0.69142,0.00019,21.45792]
[1779671389251,30.85,77030.96,0.0,-0.69145,0.00019,21.45684]
[1779671390362,30.85,77030.96,0.0,-0.69145,0.00019,21.45684]
[1779671390728,30.85,77030.64,0.0,-0.69151,0.00019,21.45481]
[1779671390779,30.85,77022.71,0.0,-0.693,0.00019,21.40708]
[1779671391786,30.85,77018.83,0.0,-0.69373,0.00019,21.38355]
[1779671392556,30.85,77018.83,0.0,-0.69373,0.00019,21.38355]
[1779671392878,30.85,77018.83,0.0,-0.69373,0.00019,21.38355]
[1779671392980,30.85,77006.32,0.0,-0.69607,0.00019,21.3074]
[1779671393800,30.85,77008.87,0.0,-0.6956,0.00019,21.32281]
[1779671398835,30.84,77006.05,0.0,-0.69614,0.00019,21.30505]
[1779671400581,30.84,77004.29,0.0,-0.69647,0.00019,21.29421]
[1779671401194,30.84,77004.29,0.0,-0.69647,0.00019,21.29421]
[1779671401295,30.84,76995.63,0.0,-0.69809,0.00019,21.24104]
[1779671401665,30.84,76995.63,0.0,-0.69809,0.00019,21.24104]
[1779671401801,30.84,76995.63,0.0,-0.69809,0.00019,21.24104]
[1779671402873,30.84,77006.65,0.0,-0.69604,0.00019,21.30833]
[1779671404886,30.84,77007.73,0.0,-0.69585,0.00019,21.31468]
[1779671407907,30.84,77011.74,0.0,-0.69511,0.00019,21.33875]
[1779671412942,30.84,77012.48,0.0,-0.69499,0.00019,21.34273]
[1779671415963,30.83,77019.65,0.0,-0.69366,0.00019,21.38585]
[1779671417573,30.83,77022.06,0.0,-0.69322,0.00019,21.40026]
[1779671417977,30.83,77021.65,0.0,-0.6933,0.00019,21.39765]
[1779671420344,30.83,77020.05,0.0,-0.6936,0.00019,21.38786]
[1779671420391,30.83,77019.94,0.0,-0.69363,0.00019,21.38707]
[1779671426034,30.83,77021.83,0.0,-0.6933,0.00019,21.3977]
[1779671430062,30.83,77016.71,0.0,-0.69427,0.00019,21.36626]
[1779671435097,30.82,77016.89,0.0,-0.69428,0.00019,21.36274]
[1779671440132,30.82,77016.78,0.0,-0.69432,0.00019,21.36163]
[1779671445168,30.82,77016.85,0.0,-0.69432,0.00019,21.3616]
[1779671450396,30.82,77015.9,0.0,-0.69451,0.00019,21.35551]
[1779671452217,30.81,77004.95,0.0,-0.69656,0.00019,21.28863]
[1779671453224,30.81,76997.38,0.0,-0.69797,0.00019,21.24216]
[1779671458260,30.81,76995.92,0.0,-0.69824,0.00019,21.23305]
[1779671463295,30.81,76994.92,0.0,-0.69843,0.00019,21.22674]
[1779671468329,30.81,76994.75,0.0,-0.69847,0.00019,21.22553]
[1779671473365,30.81,76995.55,0.0,-0.69832,0.00019,21.2303]
[1779671474372,30.81,76992.69,0.0,-0.69886,0.00019,21.21258]
[1779671475379,30.81,76989.18,0.0,-0.69951,0.00019,21.1908]
[1779671476622,30.81,76988.93,0.0,-0.69956,0.00019,21.18916]
[1779671477393,30.81,76988.79,0.0,-0.69959,0.00019,21.18822]
[1779671478549,30.81,76988.79,0.0,-0.69959,0.00019,21.18822]
[1779671478400,30.81,76984.13,0.0,-0.70046,0.00019,21.15929]
[1779671478817,30.81,76984.13,0.0,-0.70046,0.00019,21.15929]
[1779671478942,30.81,76984.13,0.0,-0.70046,0.00019,21.15929]
[1779671479407,30.81,76981.66,0.0,-0.70092,0.00019,21.14388]
[1779671481421,30.81,76978.25,0.0,-0.70155,0.00018,21.12255]
[1779671488430,30.81,76976.74,0.0,-0.70184,0.00018,21.11282]
[1779671488470,30.81,76983.6,0.0,-0.70058,0.00019,21.15528]
[1779671489105,30.81,76983.6,0.0,-0.70058,0.00019,21.15528]
[1779671489477,30.8,76988.4,0.0,-0.69969,0.00019,21.18485]
[1779671491057,30.8,76987.38,0.0,-0.69989,0.00019,21.17841]
[1779671491491,30.8,76991.19,0.0,-0.69921,0.00019,21.19774]
[1779671493059,30.8,76991.78,0.0,-0.69911,0.00019,21.20128]
[1779671493339,30.8,76991.78,0.0,-0.69911,0.00019,21.20128]
[1779671494157,30.8,76992.09,0.0,-0.69905,0.00019,21.20309]
[1779671494513,30.8,76992.42,0.0,-0.69899,0.00019,21.20502]
[1779671495295,30.8,76992.42,0.0,-0.69899,0.00019,21.20502]
[1779671495519,30.8,76992.61,0.0,-0.69896,0.00019,21.20609]
[1779671500554,30.8,76993.2,0.0,-0.69887,0.00019,21.20916]
[1779671505588,30.8,76992.97,0.0,-0.69893,0.00019,21.20715]
[1779671510624,30.79,76992.82,0.0,-0.69898,0.00019,21.20561]
[1779671515659,30.79,76992.88,0.0,-0.69899,0.00019,21.20536]
[1779671520694,30.79,76993.04,0.0,-0.69898,0.00019,21.20572]
[1779671522708,30.78,76995.97,0.0,-0.69844,0.00019,21.22355]
[1779671526736,30.78,77000.16,0.0,-0.69768,0.00019,21.24876]
[1779671527743,30.78,77003.73,0.0,-0.69702,0.00019,21.27058]
[1779671532778,30.78,77003.8,0.0,-0.69702,0.00019,21.2705]
[1779671537826,30.78,77001.74,0.0,-0.69741,0.00019,21.25751]
[1779671537855,30.78,77005.0,0.0,-0.69681,0.00019,21.27741]
[1779671539056,30.78,77009.56,0.0,-0.69596,0.00019,21.3052]
[1779671544863,30.77,77009.29,0.0,-0.69604,0.00019,21.3028]
[1779671549898,30.77,77010.3,0.0,-0.69587,0.00019,21.30844]
[1779671550905,30.77,77014.53,0.0,-0.69508,0.00019,21.33411]
[1779671552641,30.77,77014.53,0.0,-0.69508,0.00019,21.33411]
[1779671552693,30.77,77014.59,0.0,-0.6951,0.00019,21.3302]
[1779671552919,30.77,77014.62,0.0,-0.6951,0.00019,21.33025]
[1779671555702,30.77,77014.41,0.0,-0.69515,0.00019,21.32871]
[1779671555940,30.77,77009.11,0.0,-0.69614,0.00019,21.29624]
[1779671558961,30.76,77005.33,0.0,-0.69686,0.00019,21.27278]
[1779671559968,30.76,77002.35,0.0,-0.69742,0.00019,21.25442]
[1779671564075,30.76,77020.13,0.0,-0.6941,0.00019,21.36265]
[1779671565509,30.76,77020.13,0.0,-0.6941,0.00019,21.36265]
[1779671565561,30.76,77020.13,0.0,-0.6941,0.00019,21.36265]
[1779671565663,30.76,77026.84,0.0,-0.69285,0.00019,21.40316]
[1779671566183,30.76,77026.84,0.0,-0.69285,0.00019,21.40316]
[1779671566545,30.76,77027.29,0.0,-0.69277,0.00019,21.40582]
[1779671567406,30.76,77027.29,0.0,-0.69277,0.00019,21.40582]
[1779671567508,30.76,77027.92,0.0,-0.69265,0.00019,21.40962]
[1779671571048,30.76,77024.9,0.0,-0.69322,0.00019,21.39117]
[1779671576085,30.76,77022.41,0.0,-0.69369,0.00019,21.37598]
[1779671577092,30.76,77019.32,0.0,-0.69427,0.00019,21.35723]
[1779671582127,30.76,77017.72,0.0,-0.69457,0.00019,21.34749]
[1779671589591,30.76,77019.49,0.0,-0.69424,0.00019,21.35823]
[1779671595219,30.76,77020.59,0.0,-0.69404,0.00019,21.36468]
[1779671596237,30.76,77020.59,0.0,-0.69404,0.00019,21.36468]
[1779671596323,30.76,77022.29,0.0,-0.69373,0.00019,21.37491]
[1779671602267,30.75,77021.79,0.0,-0.69384,0.00019,21.37134]
[1779671603102,30.75,77021.79,0.0,-0.69384,0.00019,21.37134]
[1779671603274,30.75,77021.82,0.0,-0.69383,0.00019,21.37143]
[1779671606448,30.75,77021.49,0.0,-0.6939,0.00019,21.36924]
[1779671606523,30.75,77021.49,0.0,-0.6939,0.00019,21.36924]
[1779671606551,30.75,77022.18,0.0,-0.69378,0.00019,21.37333]
[1779671607302,30.75,77030.89,0.0,-0.69215,0.00019,21.42583]
[1779671609625,30.75,77028.33,0.0,-0.69263,0.00019,21.41035]
[1779671609648,30.75,77028.33,0.0,-0.69263,0.00019,21.41035]
[1779671609649,30.75,77042.89,0.0,-0.68989,0.00019,21.49764]
[1779671610319,30.75,77042.89,0.0,-0.68989,0.00019,21.49764]
[1779671610331,30.75,77041.17,0.0,-0.69022,0.00019,21.48725]
[1779671611447,30.75,77041.17,0.0,-0.69022,0.00019,21.48725]
[1779671611548,30.75,77040.59,0.0,-0.69036,0.00019,21.47956]
[1779671615470,30.75,77040.27,0.0,-0.69043,0.00019,21.47734]
[1779671615571,30.75,77040.31,0.0,-0.69043,0.00019,21.47748]
[1779671621409,30.74,77040.35,0.0,-0.69044,0.00019,21.47712]
[1779671626444,30.74,77039.85,0.0,-0.69055,0.00019,21.4736]
[1779671631479,30.74,77036.53,0.0,-0.69119,0.00019,21.45317]
[1779671635507,30.74,77042.14,0.0,-0.69015,0.00019,21.48636]
[1779671640542,30.72,77042.35,0.0,-0.6902,0.00019,21.48481]
[1779671644572,30.72,77035.39,0.0,-0.69153,0.00019,21.44261]
[1779671646585,30.72,77029.73,0.0,-0.6926,0.00019,21.40826]
[1779671646782,30.72,77029.73,0.0,-0.6926,0.00019,21.40826]
[1779671647592,30.72,77027.88,0.0,-0.69295,0.00019,21.39698]
[1779671650752,30.72,77027.31,0.0,-0.69307,0.00019,21.39337]
[1779671650850,30.71,77029.41,0.0,-0.69267,0.00019,21.40599]
[1779671651198,30.71,77029.41,0.0,-0.69267,0.00019,21.40599]
[1779671651211,30.71,77029.41,0.0,-0.69267,0.00019,21.40599]
[1779671651620,30.71,77036.2,0.0,-0.6914,0.00019,21.44681]
[1779671652627,30.71,77043.95,0.0,-0.68994,0.00019,21.49316]
[1779671653405,30.71,77043.95,0.0,-0.68994,0.00019,21.49316]
[1779671653634,30.71,77045.96,0.0,-0.68957,0.00019,21.50506]
[1779671654224,30.71,77045.96,0.0,-0.68957,0.00019,21.50506]
[1779671655376,30.7,77045.97,0.0,-0.68966,0.00019,21.50239]
[1779671655725,30.7,77045.97,0.0,-0.68966,0.00019,21.50239]
[1779671655648,30.7,77048.77,0.0,-0.68913,0.00019,21.51909]
[1779671656656,30.68,77048.49,0.0,-0.68927,0.00019,21.51459]
[1779671658317,30.67,77048.69,0.0,-0.68928,0.00019,21.51437]
[1779671658670,30.67,77072.86,0.0,-0.6847,0.00019,21.65718]
[1779671658848,30.67,77072.86,0.0,-0.6847,0.00019,21.65718]
[1779671659667,30.67,77072.86,0.0,-0.6847,0.00019,21.65718]
[1779671659677,30.69,77075.66,0.0,-0.6841,0.00019,21.67548]
[1779671660386,30.69,77075.66,0.0,-0.6841,0.00019,21.67548]
[1779671660727,30.69,77076.61,0.0,-0.68393,0.00019,21.68091]
[1779671661094,30.69,77076.61,0.0,-0.68393,0.00019,21.68091]
[1779671661691,30.68,77076.52,0.0,-0.68395,0.00019,21.68027]
[1779671662717,30.68,77076.52,0.0,-0.68395,0.00019,21.68027]
[1779671663705,30.68,77076.34,0.0,-0.68399,0.00019,21.679]
[1779671668740,30.68,77077.46,0.0,-0.68379,0.00019,21.68497]
[1779671673780,30.68,77078.92,0.0,-0.68356,0.00019,21.68881]
[1779671673888,30.68,77078.92,0.0,-0.68356,0.00019,21.68881]
[1779671674784,30.68,77083.69,0.0,-0.68266,0.00019,21.71642]
[1779671676445,30.68,77083.14,0.0,-0.68277,0.00019,21.71309]
[1779671676798,30.67,77083.57,0.0,-0.68269,0.00019,21.71544]
[1779671677138,30.67,77083.57,0.0,-0.68269,0.00019,21.71544]
[1779671677806,30.67,77085.32,0.0,-0.68236,0.00019,21.72545]
[1779671682840,30.67,77085.55,0.0,-0.68234,0.00019,21.72606]
[1779671687875,30.66,77085.44,0.0,-0.68239,0.00019,21.7247]
[1779671694924,30.66,77085.69,0.0,-0.68238,0.00019,21.72519]
[1779671695973,30.66,77085.69,0.0,-0.68238,0.00019,21.72519]
[1779671697104,30.66,77086.33,0.0,-0.68226,0.00019,21.72876]
[1779671697205,30.66,77092.02,0.0,-0.68116,0.00019,21.76186]
[1779671698957,30.68,77096.89,0.0,-0.68011,0.00019,21.79332]
[1779671702470,30.7,77097.04,0.0,-0.67998,0.00019,21.79702]
[1779671703588,30.71,77121.36,0.0,-0.67527,0.00019,21.93638]
[1779671704812,30.71,77129.54,0.0,-0.67369,0.00019,21.98222]
[1779671710037,30.71,77125.84,0.0,-0.6744,0.00019,21.96179]
[1779671714065,30.71,77122.56,0.0,-0.67502,0.00019,21.94372]
[1779671718094,30.71,77127.36,0.0,-0.67408,0.00019,21.97087]
[1779671728784,30.71,77129.07,0.0,-0.67375,0.00019,21.98056]
[1779671738233,30.72,77128.22,0.0,-0.6739,0.00019,21.97278]
[1779671744276,30.72,77128.24,0.0,-0.67388,0.00019,21.97332]
[1779671748304,30.73,77132.86,0.0,-0.67298,0.00019,21.99928]
[1779671750934,30.73,77134.67,0.0,-0.67263,0.00019,22.0094]
[1779671750948,30.73,77134.67,0.0,-0.67263,0.00019,22.0094]
[1779671751405,30.73,77152.06,0.0,-0.66927,0.00019,22.10501]
[1779671752251,30.73,77152.06,0.0,-0.66927,0.00019,22.10502]
[1779671754351,30.73,77164.78,0.0,-0.66681,0.00019,22.17399]
[1779671755358,30.73,77165.72,0.0,-0.66663,0.00019,22.17901]
[1779671756893,30.73,77158.4,0.0,-0.66805,0.00019,22.13939]
[1779671758807,30.73,77157.73,0.0,-0.66818,0.00019,22.13576]
[1779671759386,30.73,77149.32,0.0,-0.66981,0.00019,22.08993]
[1779671760042,30.73,77149.32,0.0,-0.66981,0.00019,22.08993]
[1779671760211,30.73,77149.32,0.0,-0.66981,0.00019,22.08993]
[1779671760648,30.73,77149.32,0.0,-0.66981,0.00019,22.08993]
[1779671760738,30.73,77140.2,0.0,-0.67157,0.00019,22.03988]
[1779671761076,30.73,77140.2,0.0,-0.67157,0.00019,22.03988]
[1779671761167,30.73,77140.2,0.0,-0.67157,0.00019,22.03988]
[1779671761612,30.73,77132.18,0.0,-0.67311,0.00019,21.99557]
[1779671763357,30.73,77131.43,0.0,-0.67326,0.00019,21.99144]
[1779671763630,30.73,77131.43,0.0,-0.67326,0.00019,21.99144]
[1779671765993,30.73,77130.93,0.0,-0.67335,0.00019,21.98879]
[1779671766342,30.73,77130.93,0.0,-0.67335,0.00019,21.98879]
[1779671768453,30.73,77117.24,0.0,-0.67597,0.00019,21.9124]
[1779671769460,30.73,77116.96,0.0,-0.67602,0.00019,21.91089]
[1779671771326,30.73,77114.76,0.0,-0.67644,0.00019,21.89856]
[1779671771347,30.73,77114.76,0.0,-0.67644,0.00019,21.89856]
[1779671771390,30.73,77114.76,0.0,-0.67644,0.00019,21.89856]
[1779671771664,30.73,77103.86,0.0,-0.67853,0.00019,21.83692]
[1779671772481,30.73,77099.44,0.0,-0.67937,0.00019,21.81185]
[1779671775424,30.73,77099.87,0.0,-0.67928,0.00019,21.81459]
[1779671775502,30.73,77099.98,0.0,-0.67925,0.00019,21.81536]
[1779671776609,30.73,77099.98,0.0,-0.67925,0.00019,21.81536]
[1779671776710,30.73,77099.98,0.0,-0.67925,0.00019,21.81549]
[1779671778649,30.73,77099.88,0.0,-0.67926,0.00019,21.81505]
[1779671778750,30.73,77099.26,0.0,-0.67938,0.00019,21.81165]
[1779671779769,30.73,77099.26,0.0,-0.67938,0.00019,21.81165]
[1779671779851,30.74,77099.69,0.0,-0.67928,0.00019,21.81437]
[1779671780576,30.74,77099.69,0.0,-0.67928,0.00019,21.81437]
[1779671780677,30.74,77098.94,0.0,-0.67943,0.00019,21.81009]
[1779671782699,30.74,77098.63,0.0,-0.67948,0.00019,21.80845]
[1779671782800,30.74,77098.04,0.0,-0.67959,0.00019,21.80536]
[1779671784062,30.74,77097.83,0.0,-0.67963,0.00019,21.80416]
[1779671784222,30.74,77097.83,0.0,-0.67963,0.00019,21.80416]
[1779671784565,30.74,77091.28,0.0,-0.68087,0.00019,21.76676]
[1779671785989,30.74,77088.78,0.0,-0.68134,0.00019,21.7525]
[1779671786377,30.74,77088.78,0.0,-0.68134,0.00019,21.7525]
[1779671786610,30.74,77088.78,0.0,-0.68134,0.00019,21.7525]
[1779671786644,30.74,77099.4,0.0,-0.67931,0.00019,21.81349]
[1779671788352,30.74,77100.61,0.0,-0.67908,0.00019,21.82051]
[1779671788593,30.74,77101.34,0.0,-0.67893,0.00019,21.82479]
[1779671790581,30.74,77101.46,0.0,-0.67891,0.00019,21.82558]
[1779671790930,30.74,77101.46,0.0,-0.67891,0.00019,21.82558]
[1779671791719,30.74,77101.23,0.0,-0.67895,0.00019,21.82439]
[1779671791821,30.75,77103.15,0.0,-0.6786,0.00019,21.83145]
[1779671795334,30.75,77102.55,0.0,-0.67871,0.00019,21.82825]
[1779671796167,30.75,77103.26,0.0,-0.67857,0.00019,21.83239]
[1779671796283,30.75,77103.26,0.0,-0.67857,0.00019,21.83239]
[1779671796472,30.75,77103.26,0.0,-0.67857,0.00019,21.83239]
[1779671796662,30.75,77121.71,0.0,-0.67503,0.00019,21.93658]
[1779671797375,30.75,77121.71,0.0,-0.67503,0.00019,21.93658]
[1779671797845,30.75,77121.71,0.0,-0.67503,0.00019,21.93658]
[1779671797848,30.75,77129.76,0.0,-0.67347,0.00019,21.98165]
[1779671800483,30.75,77130.77,0.0,-0.67328,0.00019,21.98729]
[1779671800681,30.75,77131.01,0.0,-0.67323,0.00019,21.98865]
[1779671801968,30.75,77131.39,0.0,-0.67316,0.00019,21.99079]
[1779671801994,30.75,77131.39,0.0,-0.67316,0.00019,21.99079]
[1779671802696,30.75,77154.45,0.0,-0.66871,0.00019,22.11745]
[1779671804710,30.75,77145.78,0.0,-0.67038,0.00019,22.07021]
[1779671805718,30.75,77142.44,0.0,-0.67103,0.00019,22.05182]
[1779671807731,30.75,77141.54,0.0,-0.6712,0.00019,22.04681]
[1779671812767,30.75,77140.38,0.0,-0.67143,0.00019,22.0403]
[1779671814583,30.75,77140.58,0.0,-0.67139,0.00019,22.04138]
[1779671814635,30.75,77140.58,0.0,-0.67139,0.00019,22.04138]
[1779671814781,30.75,77140.93,0.0,-0.67133,0.00019,22.04327]
[1779671816297,30.75,77141.03,0.0,-0.67131,0.00019,22.04379]
[1779671816795,30.75,77144.04,0.0,-0.67073,0.00019,22.0603]
[1779671819090,30.75,77143.25,0.0,-0.67088,0.00019,22.05588]
[1779671819817,30.75,77143.35,0.0,-0.67087,0.00019,22.05639]
[1779671821831,30.75,77135.19,0.0,-0.67245,0.00019,22.01129]
[1779671824853,30.75,77127.97,0.0,-0.67384,0.00019,21.97122]
[1779671825860,30.75,77131.48,0.0,-0.67316,0.00019,21.99075]
[1779671826078,30.75,77131.48,0.0,-0.67316,0.00019,21.99075]
[1779671826867,30.75,77131.23,0.0,-0.67321,0.00019,21.98938]
[1779671827675,30.75,77131.23,0.0,-0.67321,0.00019,21.98938]
[1779671827874,30.75,77131.35,0.0,-0.67318,0.00019,21.99005]
[1779671828357,30.75,77131.35,0.0,-0.67318,0.00019,21.99005]
[1779671828881,30.75,77131.38,0.0,-0.67318,0.00019,21.99023]
[1779671829373,30.75,77131.38,0.0,-0.67318,0.00019,21.99023]
[1779671829888,30.75,77131.69,0.0,-0.67312,0.00019,21.99197]
[1779671834923,30.75,77122.26,0.0,-0.67493,0.00019,21.93934]
[1779671836228,30.75,77120.86,0.0,-0.6752,0.00019,21.93151]
[1779671836940,30.75,77117.05,0.0,-0.67593,0.00019,21.91014]
[1779671841206,30.75,77115.39,0.0,-0.67625,0.00019,21.90095]
[1779671841972,30.75,77114.68,0.0,-0.67638,0.00019,21.89699]
[1779671848018,30.75,77122.23,0.0,-0.67492,0.00019,21.93959]
[1779671849692,30.75,77122.23,0.0,-0.67492,0.00019,21.93959]
[1779671849707,30.75,77123.9,0.0,-0.6746,0.00019,21.94893]
[1779671851311,30.75,77123.46,0.0,-0.67469,0.00019,21.94646]
[1779671851412,30.75,77123.46,0.0,-0.67471,0.00019,21.9424]
[1779671853052,30.75,77126.61,0.0,-0.67411,0.00019,21.95997]
[1779671855066,30.75,77131.49,0.0,-0.67317,0.00019,21.98707]
[1779671857548,30.75,77133.0,0.0,-0.67288,0.00019,21.99541]
[1779671859663,30.75,77132.68,0.0,-0.67295,0.00019,21.99355]
[1779671865136,30.75,77134.32,0.0,-0.67264,0.00019,22.0025]
[1779671870171,30.75,77135.0,0.0,-0.6725,0.00019,22.00628]
[1779671874646,30.75,77135.5,0.0,-0.67241,0.00019,22.00905]
[1779671875205,30.75,77140.31,0.0,-0.67148,0.00019,22.03558]
[1779671876719,30.75,77140.31,0.0,-0.67148,0.00019,22.03558]
[1779671877322,30.75,77139.54,0.0,-0.67163,0.00019,22.03132]
[1779671878403,30.75,77139.65,0.0,-0.67161,0.00019,22.0319]
[1779671881296,30.75,77141.66,0.0,-0.67122,0.00019,22.04291]
[1779671881814,30.75,77141.66,0.0,-0.67122,0.00019,22.04291]
[1779671882990,30.75,77139.87,0.0,-0.67157,0.00019,22.03301]
[1779671882266,30.75,77131.95,0.0,-0.6731,0.00019,21.98923]
[1779671883617,30.75,77131.95,0.0,-0.6731,0.00019,21.98923]
[1779671884280,30.75,77121.31,0.0,-0.67514,0.00019,21.9299]
[1779671885668,30.75,77121.31,0.0,-0.67514,0.00019,21.9299]
[1779671885705,30.75,77119.37,0.0,-0.67552,0.00019,21.91904]
[1779671886741,30.75,77119.37,0.0,-0.67552,0.00019,21.91904]
[1779671886825,30.75,77119.29,0.0,-0.67553,0.00019,21.91861]
[1779671891364,30.75,77118.79,0.0,-0.67562,0.00019,21.9159]
[1779671891517,30.75,77118.66,0.0,-0.67565,0.00019,21.91519]
[1779671897371,30.75,77116.5,0.0,-0.67606,0.00019,21.90311]
[1779671898625,30.75,77116.5,0.0,-0.67606,0.00019,21.90311]
[1779671898726,30.75,77111.53,0.0,-0.67701,0.00019,21.87512]
[1779671899745,30.75,77111.53,0.0,-0.67701,0.00019,21.87512]
[1779671899764,30.75,77111.66,0.0,-0.67699,0.00019,21.8759]
[1779671901260,30.75,77108.91,0.0,-0.67751,0.00019,21.86039]
[1779671901399,30.75,77105.05,0.0,-0.67825,0.00019,21.83856]
[1779671902973,30.75,77105.05,0.0,-0.67825,0.00019,21.83856]
[1779671903829,30.75,77105.3,0.0,-0.6782,0.00019,21.84011]
[1779671904420,30.75,77111.63,0.0,-0.67698,0.00019,21.87602]
[1779671906448,30.75,77112.56,0.0,-0.6768,0.00019,21.8813]
[1779671906557,30.75,77111.24,0.0,-0.67705,0.00019,21.87388]
[1779671910471,30.75,77106.68,0.0,-0.67792,0.00019,21.84821]
[1779671911476,30.75,77094.33,0.0,-0.68031,0.00019,21.77374]
[1779671912196,30.75,77094.33,0.0,-0.68031,0.00019,21.77374]
[1779671912552,30.75,77094.33,0.0,-0.68031,0.00019,21.77374]
[1779671912636,30.75,77094.96,0.0,-0.68019,0.00019,21.77741]
[1779671914963,30.75,77094.7,0.0,-0.68023,0.00019,21.77598]
[1779671915037,30.75,77094.76,0.0,-0.68022,0.00019,21.77645]
[1779671916002,30.75,77094.76,0.0,-0.68022,0.00019,21.77645]
[1779671916062,30.75,77095.31,0.0,-0.68011,0.00019,21.77965]
[1779671916939,30.75,77095.31,0.0,-0.68011,0.00019,21.77965]
[1779671917041,30.75,77094.39,0.0,-0.68028,0.00019,21.77445]
[1779671921546,30.75,77098.72,0.0,-0.67945,0.00019,21.79944]
[1779671926581,30.76,77096.8,0.0,-0.67981,0.00019,21.78868]
[1779671933630,30.76,77097.15,0.0,-0.67973,0.00019,21.79101]
[1779671938666,30.76,77097.57,0.0,-0.67964,0.00019,21.79367]
[1779671940682,30.76,77093.54,0.0,-0.68041,0.00019,21.77072]
[1779671945717,30.76,77094.59,0.0,-0.68019,0.00019,21.77706]
[1779671947668,30.76,77094.68,0.0,-0.68018,0.00019,21.77764]
[1779671947733,30.76,77084.61,0.0,-0.68209,0.00019,21.71983]
[1779671948799,30.76,77084.61,0.0,-0.68209,0.00019,21.71983]
[1779671949429,30.76,77083.81,0.0,-0.68224,0.00019,21.71532]
[1779671949487,30.76,77083.81,0.0,-0.68224,0.00019,21.71532]
[1779671949745,30.76,77084.24,0.0,-0.68215,0.00019,21.71792]
[1779671951251,30.76,77084.13,0.0,-0.68217,0.00019,21.7174]
[1779671955584,30.77,77087.66,0.0,-0.68149,0.00019,21.73797]
[1779671957252,30.77,77087.11,0.0,-0.6816,0.00019,21.73483]
[1779671962836,30.77,77086.31,0.0,-0.68174,0.00019,21.73042]
[1779671963516,30.77,77086.31,0.0,-0.68174,0.00019,21.73042]
[1779671964140,30.77,77085.26,0.0,-0.68194,0.00019,21.72439]
[1779671967085,30.77,77086.43,0.0,-0.68172,0.00019,21.7312]
[1779671971580,30.77,77086.53,0.0,-0.68169,0.00019,21.73191]
[1779671971899,30.77,77091.4,0.0,-0.68079,0.00019,21.75588]
[1779671972152,30.77,77091.4,0.0,-0.68079,0.00019,21.75588]
[1779671972906,30.77,77094.44,0.0,-0.68021,0.00019,21.77334]
[1779671973175,30.77,77094.44,0.0,-0.68021,0.00019,21.77334]
[1779671973913,30.77,77094.45,0.0,-0.6802,0.00019,21.77346]
[1779671978947,30.77,77094.46,0.0,-0.68019,0.00019,21.77382]
[1779671981492,30.77,77093.39,0.0,-0.68039,0.00019,21.76782]
[1779671981593,30.77,77093.39,0.0,-0.68039,0.00019,21.76789]
[1779671985585,30.77,77095.64,0.0,-0.67995,0.00019,21.78097]
[1779671985997,30.77,77094.98,0.0,-0.68008,0.00019,21.77726]
[1779671987004,30.77,77089.29,0.0,-0.68116,0.00019,21.7447]
[1779671987197,30.77,77089.29,0.0,-0.68116,0.00019,21.7447]
[1779671987419,30.77,77089.29,0.0,-0.68116,0.00019,21.7447]
[1779671988042,30.76,77078.78,0.0,-0.68323,0.00019,21.68203]
[1779671992091,30.76,77077.68,0.0,-0.68344,0.00019,21.67559]
[1779671992117,30.76,77077.68,0.0,-0.68344,0.00019,21.67559]
[1779671992127,30.76,77077.57,0.0,-0.68346,0.00019,21.67494]
[1779671993058,30.76,77115.47,0.0,-0.67622,0.00019,21.89155]
[1779671994042,30.76,77115.47,0.0,-0.67622,0.00019,21.89155]
[1779671994065,30.76,77115.71,0.0,-0.67618,0.00019,21.893]
[1779671994330,30.76,77115.71,0.0,-0.67618,0.00019,21.893]
[1779671996079,30.76,77115.98,0.0,-0.67613,0.00019,21.89445]
[1779672001114,30.76,77116.08,0.0,-0.6761,0.00019,21.89512]
[1779672001489,30.76,77116.08,0.0,-0.6761,0.00019,21.89512]
[1779672002121,30.76,77121.27,0.0,-0.67511,0.00019,21.92425]
[1779672003128,30.76,77125.54,0.0,-0.67429,0.00019,21.94809]
[1779672003395,30.76,77125.54,0.0,-0.67429,0.00019,21.94809]
[1779672004135,30.76,77128.55,0.0,-0.67371,0.00019,21.96483]
[1779672004536,30.76,77128.55,0.0,-0.67371,0.00019,21.96483]
[1779672005291,30.76,77128.81,0.0,-0.67366,0.00019,21.96624]
[1779672006452,30.76,77128.09,0.0,-0.6738,0.00019,21.9622]
[1779672007155,30.76,77126.86,0.0,-0.67404,0.00019,21.95532]
[1779672007495,30.76,77126.86,0.0,-0.67404,0.00019,21.95532]
[1779672007555,30.76,77126.86,0.0,-0.67404,0.00019,21.95532]
[1779672008163,30.76,77128.21,0.0,-0.67378,0.00019,21.96281]
[1779672008649,30.76,77128.21,0.0,-0.67378,0.00019,21.96281]
[1779672009170,30.76,77128.68,0.0,-0.67369,0.00019,21.96539]
[1779672012191,30.76,77133.56,0.0,-0.67275,0.00019,21.99237]
[1779672017226,30.76,77138.46,0.0,-0.67181,0.00019,22.01934]
[1779672020127,30.76,77144.85,0.0,-0.67058,0.00019,22.0544]
[1779672025283,30.76,77146.7,0.0,-0.67023,0.00019,22.06438]
[1779672029132,30.76,77150.94,0.0,-0.66942,0.00019,22.08735]
[1779672032331,30.76,77146.36,0.0,-0.67034,0.00019,22.05808]
[1779672034345,30.76,77142.19,0.0,-0.67114,0.00019,22.03513]
[1779672036967,30.76,77139.27,0.0,-0.67171,0.00019,22.01904]
[1779672036991,30.76,77139.29,0.0,-0.67171,0.00019,22.01913]
[1779672043046,30.76,77137.56,0.0,-0.67204,0.00019,22.0095]
[1779672047437,30.75,77132.2,0.0,-0.67309,0.00019,21.97942]
[1779672048244,30.75,77132.2,0.0,-0.67309,0.00019,21.97942]
[1779672048445,30.75,77130.34,0.0,-0.67345,0.00019,21.96904]
[1779672050225,30.75,77130.34,0.0,-0.67345,0.00019,21.96904]
[1779672050459,30.75,77129.72,0.0,-0.67357,0.00019,21.96551]
[1779672051333,30.75,77129.72,0.0,-0.67357,0.00019,21.96551]
[1779672051466,30.75,77129.77,0.0,-0.67357,0.00019,21.96574]
[1779672056578,30.75,77130.58,0.0,-0.67342,0.00019,21.97009]
[1779672056679,30.75,77130.15,0.0,-0.6735,0.00019,21.96766]
[1779672062543,30.75,77132.41,0.0,-0.67307,0.00019,21.97999]
[1779672066571,30.75,77135.49,0.0,-0.67248,0.00019,21.99691]
[1779672068086,30.75,77135.49,0.0,-0.67248,0.00019,21.99691]
[1779672068186,30.75,77135.07,0.0,-0.67257,0.00019,21.99449]
[1779672068585,30.75,77138.68,0.0,-0.67187,0.00019,22.01443]
[1779672072613,30.75,77144.21,0.0,-0.67081,0.00019,22.04467]
[1779672076641,30.74,77147.7,0.0,-0.67014,0.00019,22.06365]
[1779672081676,30.74,77149.28,0.0,-0.66985,0.00019,22.07202]
[1779672084697,30.74,77144.64,0.0,-0.67075,0.00019,22.04644]
[1779672085704,30.74,77137.0,0.0,-0.67223,0.00019,22.00433]
[1779672087717,30.74,77136.68,0.0,-0.67229,0.00019,22.00255]
[1779672087801,30.74,77136.68,0.0,-0.67229,0.00019,22.00254]
[1779672091746,30.74,77133.32,0.0,-0.67296,0.00019,21.97987]
[1779672095774,30.74,77136.52,0.0,-0.67235,0.00019,21.99762]
[1779672100809,30.74,77139.24,0.0,-0.67182,0.00019,22.0126]
[1779672105844,30.74,77137.07,0.0,-0.67224,0.00019,22.00058]
[1779672109202,30.74,77136.17,0.0,-0.67242,0.00019,21.99559]
[1779672109269,30.74,77135.72,0.0,-0.6725,0.00019,21.99309]
[1779672109607,30.74,77135.72,0.0,-0.6725,0.00019,21.99309]
[1779672109872,30.74,77135.66,0.0,-0.67251,0.00019,21.99276]
[1779672114907,30.74,77135.83,0.0,-0.67248,0.00019,21.99367]
[1779672115914,30.74,77131.99,0.0,-0.67322,0.00019,21.97238]
[1779672117934,30.74,77121.24,0.0,-0.67529,0.00019,21.91239]
[1779672118941,30.74,77121.86,0.0,-0.67517,0.00019,21.91586]
[1779672122112,30.74,77121.07,0.0,-0.67533,0.00019,21.91144]
[1779672122214,30.74,77121.18,0.0,-0.6753,0.00019,21.91206]
[1779672123252,30.74,77124.96,0.0,-0.67458,0.00019,21.9332]
[1779672123976,30.74,77129.09,0.0,-0.67378,0.00019,21.95623]
[1779672126372,30.74,77129.16,0.0,-0.67377,0.00019,21.95655]
[1779672126648,30.74,77129.16,0.0,-0.67377,0.00019,21.95655]
[1779672134049,30.74,77129.15,0.0,-0.67378,0.00019,21.95628]
[1779672137074,30.74,77135.48,0.0,-0.67256,0.00019,21.99135]
[1779672138929,30.74,77136.81,0.0,-0.67231,0.00019,21.99868]
[1779672139089,30.74,77129.54,0.0,-0.67371,0.00019,21.95831]
[1779672140228,30.74,77129.54,0.0,-0.67371,0.00019,21.95831]
[1779672146141,30.74,77125.07,0.0,-0.67458,0.00019,21.9331]
[1779672151176,30.73,77125.89,0.0,-0.67446,0.00019,21.93345]
[1779672153624,30.73,77125.12,0.0,-0.67461,0.00019,21.92903]
[1779672154198,30.73,77120.31,0.0,-0.67553,0.00019,21.9021]
[1779672155205,30.73,77117.27,0.0,-0.67612,0.00019,21.88497]
[1779672155728,30.73,77117.27,0.0,-0.67612,0.00019,21.88497]
[1779672156212,30.73,77123.16,0.0,-0.67499,0.00019,21.91801]
[1779672156369,30.73,77123.16,0.0,-0.67499,0.00019,21.91801]
[1779672156927,30.73,77123.16,0.0,-0.67499,0.00019,21.91801]
[1779672158171,30.73,77124.34,0.0,-0.67476,0.00019,21.92461]
[1779672160818,30.73,77129.75,0.0,-0.67373,0.00019,21.95464]
[1779672161247,30.73,77126.23,0.0,-0.67441,0.00019,21.93496]
[1779672161681,30.73,77126.23,0.0,-0.67441,0.00019,21.93496]
[1779672163118,30.73,77128.28,0.0,-0.67401,0.00019,21.94636]
[1779672166243,30.73,77129.07,0.0,-0.67386,0.00019,21.95064]
[1779672166613,30.73,77129.08,0.0,-0.67386,0.00019,21.95066]
[1779672168296,30.73,77132.87,0.0,-0.67314,0.00019,21.97165]
[1779672170334,30.73,77133.08,0.0,-0.6731,0.00019,21.97276]
[1779672171531,30.73,77135.79,0.0,-0.67258,0.00019,21.98766]
[1779672173260,30.73,77136.22,0.0,-0.6725,0.00019,21.98997]
[1779672173331,30.73,77138.77,0.0,-0.67201,0.00019,22.00399]
[1779672173605,30.73,77138.77,0.0,-0.67201,0.00019,22.00399]
[1779672174338,30.73,77140.21,0.0,-0.67174,0.00019,22.01185]
[1779672174429,30.73,77140.21,0.0,-0.67174,0.00019,22.01185]
[1779672175076,30.73,77140.21,0.0,-0.67174,0.00019,22.01185]
[1779672176352,30.73,77147.88,0.0,-0.67026,0.00019,22.05388]
[1779672181620,30.72,77146.69,0.0,-0.6705,0.00019,22.04706]
[1779672181672,30.72,77146.69,0.0,-0.6705,0.00019,22.04706]
[1779672182108,30.72,77146.54,0.0,-0.67053,0.00019,22.04616]
[1779672186663,30.72,77146.38,0.0,-0.67057,0.00019,22.04497]
[1779672186764,30.72,77148.25,0.0,-0.67022,0.00019,22.05514]
[1779672187582,30.72,77148.25,0.0,-0.67022,0.00019,22.05514]
[1779672187684,30.72,77147.44,0.0,-0.67038,0.00019,22.05061]
[1779672193471,30.72,77145.43,0.0,-0.67079,0.00019,22.03901]
[1779672196709,30.71,77148.5,0.0,-0.6702,0.00019,22.05557]
[1779672202534,30.71,77148.68,0.0,-0.67019,0.00019,22.05588]
[1779672205677,30.71,77147.16,0.0,-0.67049,0.00019,22.04733]
[1779672205740,30.71,77148.28,0.0,-0.67028,0.00019,22.05338]
[1779672206834,30.71,77148.28,0.0,-0.67028,0.00019,22.05338]
[1779672206935,30.71,77148.25,0.0,-0.67029,0.00019,22.05311]
[1779672207569,30.71,77141.02,0.0,-0.67169,0.00019,22.01325]
[1779672208425,30.71,77141.02,0.0,-0.67169,0.00019,22.01325]
[1779672208576,30.71,77141.51,0.0,-0.6716,0.00019,22.01583]
[1779672209599,30.71,77141.51,0.0,-0.6716,0.00019,22.01583]
[1779672209700,30.71,77139.15,0.0,-0.67206,0.00019,22.00268]
[1779672210980,30.71,77139.15,0.0,-0.67206,0.00019,22.00268]
[1779672211082,30.7,77141.57,0.0,-0.67163,0.00019,22.01187]
[1779672211426,30.7,77141.57,0.0,-0.67163,0.00019,22.01187]
[1779672211597,30.7,77142.35,0.0,-0.67148,0.00019,22.01606]
[1779672219653,30.7,77142.09,0.0,-0.67157,0.00019,22.0136]
[1779672221667,30.7,77137.07,0.0,-0.67255,0.00019,21.98558]
[1779672223180,30.7,77137.07,0.0,-0.67255,0.00019,21.98558]
[1779672223282,30.69,77137.44,0.0,-0.67248,0.00019,21.98741]
[1779672226621,30.69,77137.43,0.0,-0.67249,0.00019,21.98714]
[1779672226702,30.69,77137.05,0.0,-0.67257,0.00019,21.98493]
[1779672228715,30.69,77140.7,0.0,-0.67187,0.00019,22.00492]
[1779672233751,30.69,77142.53,0.0,-0.67154,0.00019,22.01443]
[1779672237779,30.68,77138.07,0.0,-0.67242,0.00019,21.9893]
[1779672239354,30.68,77138.07,0.0,-0.67242,0.00019,21.9893]
[1779672240139,30.68,77138.85,0.0,-0.67228,0.00019,21.99343]
[1779672240612,30.68,77138.85,0.0,-0.67228,0.00019,21.99343]
[1779672240800,30.68,77142.88,0.0,-0.6715,0.00019,22.01561]
[1779672242459,30.68,77143.2,0.0,-0.67144,0.00019,22.01726]
[1779672242814,30.68,77143.47,0.0,-0.6714,0.00019,22.01863]
[1779672244828,30.68,77146.56,0.0,-0.67081,0.00019,22.03542]
[1779672248856,30.67,77151.24,0.0,-0.66992,0.00019,22.06064]
[1779672251775,30.67,77152.13,0.0,-0.66975,0.00019,22.06525]
[1779672251878,30.67,77151.82,0.0,-0.66982,0.00019,22.06342]
[1779672252620,30.67,77151.82,0.0,-0.66982,0.00019,22.06342]
[1779672252885,30.67,77151.92,0.0,-0.6698,0.00019,22.06383]
[1779672256769,30.67,77152.9,0.0,-0.66963,0.00019,22.06879]
[1779672256981,30.67,77155.5,0.0,-0.66913,0.00019,22.08286]
[1779672258690,30.67,77156.0,0.0,-0.66904,0.00019,22.08544]
[1779672258927,30.67,77156.48,0.0,-0.66895,0.00019,22.0879]
[1779672259934,30.66,77149.5,0.0,-0.67031,0.00019,22.04955]
[1779672261311,30.66,77149.5,0.0,-0.67031,0.00019,22.04955]
[1779672261326,30.66,77147.14,0.0,-0.67078,0.00019,22.03634]
[1779672266694,30.66,77148.34,0.0,-0.67056,0.00019,22.04245]
[1779672266982,30.66,77149.05,0.0,-0.67043,0.00019,22.04622]
[1779672271011,30.65,77154.78,0.0,-0.66937,0.00019,22.07302]
[1779672276061,30.65,77148.42,0.0,-0.67063,0.00019,22.03737]
[1779672276900,30.65,77148.42,0.0,-0.67063,0.00019,22.03737]
[1779672277070,30.65,77147.81,0.0,-0.67075,0.00019,22.03388]
[1779672279137,30.65,77145.3,0.0,-0.67124,0.00019,22.01993]
[1779672279170,30.65,77140.75,0.0,-0.67213,0.00019,21.99466]
[1779672281449,30.65,77140.06,0.0,-0.67226,0.00019,21.99075]
[1779672281551,30.65,77137.8,0.0,-0.67271,0.00019,21.97804]
[1779672283111,30.64,77133.94,0.0,-0.67346,0.00019,21.95649]
[1779672285489,30.64,77135.85,0.0,-0.67309,0.00019,21.96702]
[1779672286133,30.64,77150.6,0.0,-0.67024,0.00019,22.04849]
[1779672286832,30.64,77150.6,0.0,-0.67024,0.00019,22.04849]
[1779672287140,30.64,77150.87,0.0,-0.67019,0.00019,22.04985]
[1779672293182,30.64,77152.6,0.0,-0.66988,0.00019,22.05863]
[1779672296490,30.64,77152.22,0.0,-0.66996,0.00019,22.05632]
[1779672296591,30.63,77152.22,0.0,-0.66997,0.00019,22.0561]
[1779672302245,30.63,77157.18,0.0,-0.66903,0.00019,22.08271]
[1779672306273,30.63,77160.35,0.0,-0.66842,0.00019,22.09968]
[1779672307010,30.63,77160.35,0.0,-0.66842,0.00019,22.09968]
[1779672312316,30.63,77161.04,0.0,-0.66831,0.00019,22.10286]
[1779672313079,30.63,77161.04,0.0,-0.66831,0.00019,22.10286]
[1779672313323,30.62,77151.27,0.0,-0.67021,0.00019,22.04934]
[1779672314330,30.62,77146.77,0.0,-0.67109,0.00019,22.02447]
[1779672316488,30.62,77144.99,0.0,-0.67144,0.00019,22.01459]
[1779672317153,30.62,77145.02,0.0,-0.67143,0.00019,22.01467]
[1779672322387,30.62,77143.74,0.0,-0.6717,0.00019,22.00715]
[1779672327422,30.62,77145.09,0.0,-0.67145,0.00019,22.01422]
[1779672328690,30.62,77145.09,0.0,-0.67145,0.00019,22.01422]
[1779672329436,30.62,77129.18,0.0,-0.67454,0.00019,21.92551]
[1779672330443,30.62,77129.46,0.0,-0.67448,0.00019,21.92708]
[1779672331366,30.62,77129.46,0.0,-0.67448,0.00019,21.92708]
[1779672331431,30.62,77129.46,0.0,-0.67448,0.00019,21.92708]
[1779672331450,30.62,77126.4,0.0,-0.6751,0.00019,21.90584]
[1779672331723,30.62,77126.4,0.0,-0.6751,0.00019,21.90584]
[1779672331870,30.62,77126.4,0.0,-0.6751,0.00019,21.90584]
[1779672332457,30.62,77111.94,0.0,-0.67789,0.00019,21.82401]
[1779672332665,30.62,77111.94,0.0,-0.67789,0.00019,21.82401]
[1779672333493,30.62,77111.94,0.0,-0.67789,0.00019,21.82401]
[1779672333464,30.62,77110.93,0.0,-0.67808,0.00019,21.81829]
[1779672334471,30.62,77110.79,0.0,-0.67811,0.00019,21.81753]
[1779672336399,30.62,77110.72,0.0,-0.67812,0.00019,21.81717]
[1779672336485,30.62,77110.64,0.0,-0.67813,0.00019,21.81675]
[1779672341396,30.62,77108.95,0.0,-0.67845,0.00019,21.80726]
[1779672345190,30.62,77107.65,0.0,-0.6787,0.00019,21.79995]
[1779672346350,30.62,77106.79,0.0,-0.67886,0.00019,21.79508]
[1779672348217,30.62,77107.21,0.0,-0.67878,0.00019,21.79757]
[1779672348301,30.62,77108.92,0.0,-0.67845,0.00019,21.80738]
[1779672353604,30.62,77109.26,0.0,-0.67837,0.00019,21.80958]
[1779672357331,30.62,77110.54,0.0,-0.67812,0.00019,21.81697]
[1779672357414,30.62,77111.21,0.0,-0.67799,0.00019,21.82082]
[1779672358639,30.62,77107.9,0.0,-0.67863,0.00019,21.80202]
[1779672361041,30.62,77107.38,0.0,-0.67873,0.00019,21.79911]
[1779672361446,30.62,77107.38,0.0,-0.67873,0.00019,21.79911]
[1779672361660,30.62,77112.89,0.0,-0.67766,0.00019,21.83061]
[1779672363493,30.62,77112.89,0.0,-0.67766,0.00019,21.83061]
[1779672367132,30.62,77113.2,0.0,-0.6776,0.00019,21.83247]
[1779672372737,30.62,77112.94,0.0,-0.67765,0.00019,21.83105]
[1779672375506,30.62,77113.3,0.0,-0.67758,0.00019,21.8331]
[1779672374750,30.62,77118.62,0.0,-0.67655,0.00019,21.86325]
[1779672379787,30.62,77117.71,0.0,-0.67673,0.00019,21.85796]
[1779672381393,30.62,77117.71,0.0,-0.67673,0.00019,21.85796]
[1779672381489,30.62,77123.19,0.0,-0.67568,0.00019,21.88882]
[1779672386835,30.62,77122.55,0.0,-0.67582,0.00019,21.88491]
[1779672391870,30.62,77123.98,0.0,-0.67558,0.00019,21.88862]
[1779672396905,30.62,77122.82,0.0,-0.67581,0.00019,21.88182]
[1779672402025,30.62,77121.34,0.0,-0.6761,0.00019,21.87328]
[1779672402948,30.62,77117.35,0.0,-0.67687,0.00019,21.85062]
[1779672406350,30.62,77116.91,0.0,-0.67696,0.00019,21.84809]
[1779672406359,30.62,77116.91,0.0,-0.67696,0.00019,21.84808]
[1779672406976,30.62,77112.6,0.0,-0.67779,0.00019,21.82359]
[1779672408557,30.62,77112.6,0.0,-0.67779,0.00019,21.82359]
[1779672408990,30.62,77109.68,0.0,-0.67835,0.00019,21.80699]
[1779672410776,30.62,77109.52,0.0,-0.67838,0.00019,21.8061]
[1779672410855,30.62,77109.52,0.0,-0.67838,0.00019,21.80612]
[1779672416040,30.62,77107.71,0.0,-0.67872,0.00019,21.79596]
[1779672420400,30.62,77110.57,0.0,-0.67817,0.00019,21.81239]
[1779672420427,30.62,77111.32,0.0,-0.67802,0.00019,21.81669]
[1779672422495,30.62,77114.2,0.0,-0.67747,0.00019,21.8331]
[1779672422520,30.62,77113.45,0.0,-0.67761,0.00019,21.82887]
[1779672423117,30.62,77113.45,0.0,-0.67761,0.00019,21.82887]
[1779672423218,30.62,77113.46,0.0,-0.67761,0.00019,21.82893]
[1779672429131,30.62,77113.68,0.0,-0.67756,0.00019,21.83031]
[1779672436180,30.62,77113.75,0.0,-0.67754,0.00019,21.83092]
[1779672444238,30.62,77114.29,0.0,-0.67743,0.00019,21.83421]
[1779672449275,30.62,77112.78,0.0,-0.67771,0.00019,21.82578]
[1779672454592,30.62,77113.73,0.0,-0.67755,0.00019,21.82724]
[1779672455317,30.62,77120.7,0.0,-0.67621,0.00019,21.86679]
[1779672457556,30.62,77120.85,0.0,-0.67618,0.00019,21.86763]
[1779672457608,30.62,77120.85,0.0,-0.67618,0.00019,21.86763]
[1779672458339,30.62,77120.71,0.0,-0.67621,0.00019,21.86684]
[1779672458441,30.62,77120.47,0.0,-0.67625,0.00019,21.86549]
[1779672459482,30.62,77120.47,0.0,-0.67625,0.00019,21.86549]
[1779672461591,30.62,77120.31,0.0,-0.67628,0.00019,21.86458]
[1779672462304,30.62,77120.35,0.0,-0.67628,0.00019,21.86481]
[1779672462674,30.62,77120.0,0.0,-0.67634,0.00019,21.86283]
[1779672463373,30.62,77113.86,0.0,-0.67753,0.00019,21.82804]
[1779672465387,30.62,77110.48,0.0,-0.67818,0.00019,21.80884]
[1779672466699,30.62,77110.23,0.0,-0.67822,0.00019,21.80744]
[1779672467259,30.62,77110.23,0.0,-0.67822,0.00019,21.80744]
[1779672469415,30.63,77101.77,0.0,-0.67984,0.00019,21.75919]
[1779672470248,30.63,77101.77,0.0,-0.67984,0.00019,21.75919]
[1779672470422,30.63,77101.61,0.0,-0.67987,0.00019,21.75832]
[1779672472387,30.63,77101.83,0.0,-0.67983,0.00019,21.75967]
[1779672472436,30.63,77101.64,0.0,-0.67986,0.00019,21.75867]
[1779672473660,30.63,77101.64,0.0,-0.67986,0.00019,21.75867]
[1779672474583,30.63,77075.11,0.0,-0.68493,0.00019,21.60489]
[1779672476053,30.63,77075.34,0.0,-0.68489,0.00019,21.60624]
[1779672476385,30.63,77075.34,0.0,-0.68489,0.00019,21.60624]
[1779672476471,30.63,77075.77,0.0,-0.6848,0.00019,21.60884]
[1779672481506,30.63,77075.5,0.0,-0.68484,0.00019,21.60762]
[1779672486541,30.63,77074.08,0.0,-0.6851,0.00019,21.59967]
[1779672490292,30.63,77074.56,0.0,-0.685,0.00019,21.60272]
[1779672490569,30.63,77074.02,0.0,-0.6851,0.00019,21.5997]
[1779672493343,30.64,77074.71,0.0,-0.68496,0.00019,21.6039]
[1779672497618,30.64,77068.01,0.0,-0.68623,0.00019,21.5646]
[1779672498680,30.64,77068.01,0.0,-0.68623,0.00019,21.5646]
[1779672498732,30.64,77066.82,0.0,-0.68647,0.00019,21.55742]
[1779672499632,30.63,77066.45,0.0,-0.68654,0.00019,21.55508]
[1779672502245,30.63,77067.39,0.0,-0.68637,0.00019,21.56031]
[1779672507687,30.63,77067.05,0.0,-0.68647,0.00019,21.55739]
[1779672512723,30.62,77067.52,0.0,-0.68643,0.00019,21.5553]
[1779672517758,30.62,77066.96,0.0,-0.68657,0.00019,21.55123]
[1779672522793,30.61,77067.47,0.0,-0.68649,0.00019,21.55348]
[1779672526030,30.61,77067.54,0.0,-0.68649,0.00019,21.55374]
[1779672526131,30.61,77067.06,0.0,-0.68659,0.00019,21.55059]
[1779672527069,30.61,77067.06,0.0,-0.68659,0.00019,21.55059]
[1779672533871,30.6,77066.1,0.0,-0.68681,0.00019,21.54364]
[1779672539252,30.6,77064.96,0.0,-0.68705,0.00019,21.53627]
[1779672539858,30.6,77065.62,0.0,-0.68693,0.00019,21.54002]
[1779672540008,30.6,77065.62,0.0,-0.68693,0.00019,21.54002]
[1779672540026,30.6,77061.57,0.0,-0.68771,0.00019,21.51585]
[1779672541381,30.6,77061.57,0.0,-0.68771,0.00019,21.51585]
[1779672541474,30.6,77055.21,0.0,-0.68892,0.00019,21.47785]
[1779672546745,30.6,77055.65,0.0,-0.68886,0.00019,21.47997]
[1779672549719,30.59,77055.65,0.0,-0.68886,0.00019,21.47987]
[1779672550314,30.59,77057.69,0.0,-0.68848,0.00019,21.49184]
[1779672550360,30.59,77065.56,0.0,-0.68698,0.00019,21.53849]
[1779672554012,30.59,77070.26,0.0,-0.68611,0.00019,21.5657]
[1779672556387,30.59,77070.84,0.0,-0.686,0.00019,21.56896]
[1779672556555,30.59,77070.84,0.0,-0.686,0.00019,21.56896]
[1779672556642,30.59,77071.31,0.0,-0.68592,0.00019,21.5714]
[1779672557227,30.59,77071.31,0.0,-0.68592,0.00019,21.5714]
[1779672561240,30.58,77074.93,0.0,-0.68525,0.00019,21.59218]
[1779672562243,30.58,77076.45,0.0,-0.68497,0.00019,21.60093]
[1779672562294,30.58,77076.45,0.0,-0.68497,0.00019,21.60093]
[1779672562344,30.58,77077.12,0.0,-0.68484,0.00019,21.60485]
[1779672565324,30.58,77076.92,0.0,-0.68488,0.00019,21.60365]
[1779672566096,30.58,77084.95,0.0,-0.68334,0.00019,21.65068]
[1779672571131,30.58,77085.97,0.0,-0.68318,0.00019,21.65224]
[1779672575159,30.58,77089.29,0.0,-0.68256,0.00019,21.67136]
[1779672580194,30.58,77088.91,0.0,-0.68263,0.00019,21.66901]
[1779672587243,30.58,77089.55,0.0,-0.68251,0.00019,21.67265]
[1779672593286,30.58,77090.78,0.0,-0.68228,0.00019,21.67969]
[1779672598299,30.58,77092.3,0.0,-0.68199,0.00019,21.6884]
[1779672603362,30.58,77091.34,0.0,-0.68218,0.00019,21.68262]
[1779672608397,30.57,77091.07,0.0,-0.68224,0.00019,21.68086]
[1779672616453,30.57,77088.92,0.0,-0.68267,0.00019,21.66799]
[1779672620480,30.57,77094.96,0.0,-0.68151,0.00019,21.70296]
[1779672622494,30.57,77103.36,0.0,-0.6799,0.00019,21.75131]
[1779672627530,30.57,77103.84,0.0,-0.67983,0.00019,21.75356]
[1779672632565,30.56,77102.79,0.0,-0.68007,0.00019,21.74293]
[1779672635662,30.56,77090.19,0.0,-0.68251,0.00019,21.66973]
[1779672636593,30.56,77086.47,0.0,-0.68322,0.00019,21.64797]
[1779672638607,30.56,77083.14,0.0,-0.68386,0.00019,21.62847]
[1779672639349,30.56,77083.14,0.0,-0.68386,0.00019,21.62847]
[1779672639614,30.56,77079.09,0.0,-0.68464,0.00019,21.60472]
[1779672639927,30.56,77079.09,0.0,-0.68464,0.00019,21.60472]
[1779672640621,30.56,77074.56,0.0,-0.6855,0.00019,21.57802]
[1779672641086,30.56,77074.56,0.0,-0.6855,0.00019,21.57802]
[1779672641377,30.56,77074.56,0.0,-0.6855,0.00019,21.57802]
[1779672641639,30.56,77050.29,0.0,-0.69013,0.00019,21.4336]
[1779672642637,30.56,77041.41,0.0,-0.69182,0.00019,21.37989]
[1779672643647,30.56,77040.1,0.0,-0.69207,0.00019,21.37182]
[1779672645662,30.56,77036.99,0.0,-0.69267,0.00019,21.35279]
[1779672650697,30.56,77037.46,0.0,-0.69259,0.00019,21.3553]
[1779672655733,30.55,77037.43,0.0,-0.69261,0.00019,21.35469]
[1779672657747,30.55,77034.37,0.0,-0.6932,0.00019,21.33589]
[1779672662782,30.55,77035.2,0.0,-0.69306,0.00019,21.34043]
[1779672667817,30.55,77033.78,0.0,-0.69334,0.00019,21.33128]
[1779672672852,30.55,77033.15,0.0,-0.69348,0.00019,21.32694]
[1779672677891,30.54,77034.1,0.0,-0.69331,0.00019,21.33222]
[1779672681918,30.54,77038.83,0.0,-0.69243,0.00019,21.36052]
[1779672684940,30.54,77041.87,0.0,-0.69187,0.00019,21.37853]
[1779672686954,30.54,77045.9,0.0,-0.69112,0.00019,21.40258]
[1779672688593,30.54,77045.9,0.0,-0.69112,0.00019,21.40258]
[1779672688605,30.54,77046.21,0.0,-0.69106,0.00019,21.40429]
[1779672691141,30.53,77048.47,0.0,-0.69064,0.00019,21.41757]
[1779672691219,30.53,77048.71,0.0,-0.69063,0.00019,21.41471]
[1779672697025,30.53,77048.85,0.0,-0.69064,0.00019,21.41452]
[1779672703075,30.52,77050.43,0.0,-0.69037,0.00019,21.42302]
[1779672706096,30.52,77056.84,0.0,-0.68917,0.00019,21.46099]
[1779672707468,30.52,77056.84,0.0,-0.68917,0.00019,21.46099]
[1779672707727,30.52,77056.9,0.0,-0.68917,0.00019,21.46115]
[1779672711366,30.51,77056.94,0.0,-0.68918,0.00019,21.46079]
[1779672711448,30.51,77051.35,0.0,-0.69025,0.00019,21.42702]
[1779672713145,30.51,77054.35,0.0,-0.68969,0.00019,21.44472]
[1779672716661,30.51,77056.37,0.0,-0.68932,0.00019,21.45648]
[1779672716763,30.51,77056.42,0.0,-0.68931,0.00019,21.4566]
[1779672721201,30.5,77046.76,0.0,-0.69118,0.00019,21.39755]
[1779672722502,30.5,77046.76,0.0,-0.69118,0.00019,21.39755]
[1779672722599,30.5,77045.67,0.0,-0.69139,0.00019,21.39083]
[1779672726492,30.5,77044.94,0.0,-0.69154,0.00019,21.38616]
[1779672726594,30.5,77044.94,0.0,-0.69155,0.00019,21.38591]
[1779672728331,30.5,77043.87,0.0,-0.69176,0.00019,21.37931]
[1779672728397,30.5,77044.28,0.0,-0.69168,0.00019,21.38167]
[1779672731358,30.5,77046.53,0.0,-0.69126,0.00019,21.39503]
[1779672731571,30.5,77046.53,0.0,-0.69126,0.00019,21.39503]
[1779672732674,30.5,77045.37,0.0,-0.69149,0.00019,21.38788]
[1779672732699,30.5,77045.83,0.0,-0.6914,0.00019,21.39054]
[1779672733431,30.5,77045.83,0.0,-0.6914,0.00019,21.39054]
[1779672733465,30.5,77050.76,0.0,-0.69047,0.00019,21.42018]
[1779672734293,30.49,77055.69,0.0,-0.68954,0.00019,21.44968]
[1779672735550,30.49,77055.69,0.0,-0.68954,0.00019,21.44968]
[1779672735651,30.49,77055.12,0.0,-0.68965,0.00019,21.44608]
[1779672736274,30.49,77055.12,0.0,-0.68965,0.00019,21.44608]
[1779672736306,30.49,77054.67,0.0,-0.68974,0.00019,21.44321]
[1779672741341,30.49,77055.25,0.0,-0.68966,0.00019,21.44585]
[1779672746283,30.48,77055.22,0.0,-0.68969,0.00019,21.445]
[1779672746376,30.48,77055.25,0.0,-0.68969,0.00019,21.44501]
[1779672751221,30.48,77055.05,0.0,-0.68975,0.00019,21.44314]
[1779672751994,30.48,77053.57,0.0,-0.69006,0.00019,21.42995]
[1779672752418,30.48,77044.96,0.0,-0.69171,0.00019,21.37779]
[1779672753655,30.48,77044.96,0.0,-0.69171,0.00019,21.37779]
[1779672753716,30.48,77044.64,0.0,-0.69177,0.00019,21.37573]
[1779672754433,30.48,77036.8,0.0,-0.69326,0.00019,21.32807]
[1779672756416,30.48,77036.38,0.0,-0.69335,0.00019,21.32533]
[1779672756726,30.48,77036.38,0.0,-0.69335,0.00019,21.32533]
[1779672756879,30.48,77036.32,0.0,-0.69336,0.00019,21.32482]
[1779672762489,30.47,77036.38,0.0,-0.69336,0.00019,21.32484]
[1779672767524,30.47,77036.7,0.0,-0.69331,0.00019,21.32645]
[1779672772559,30.47,77036.05,0.0,-0.69345,0.00019,21.32214]
[1779672777593,30.47,77035.3,0.0,-0.6936,0.00019,21.31723]
[1779672782629,30.47,77035.99,0.0,-0.69348,0.00019,21.3211]
[1779672787663,30.46,77036.35,0.0,-0.69342,0.00019,21.32295]
[1779672789821,30.46,77035.82,0.0,-0.69353,0.00019,21.31964]
[1779672790685,30.46,77048.49,0.0,-0.69112,0.00019,21.39649]
[1779672791213,30.46,77048.49,0.0,-0.69112,0.00019,21.39649]
[1779672791692,30.46,77050.5,0.0,-0.69074,0.00019,21.40856]
[1779672792699,30.46,77055.67,0.0,-0.68976,0.00019,21.43964]
[1779672794713,30.46,77061.99,0.0,-0.68856,0.00019,21.47736]
[1779672799748,30.46,77061.77,0.0,-0.68861,0.00019,21.47573]
[1779672802232,30.46,77062.34,0.0,-0.68851,0.00019,21.47901]
[1779672802768,30.46,77061.75,0.0,-0.68862,0.00019,21.47542]
[1779672808810,30.46,77061.9,0.0,-0.68861,0.00019,21.4759]
[1779672813846,30.45,77061.58,0.0,-0.68871,0.00019,21.46947]
[1779672814245,30.45,77061.58,0.0,-0.68871,0.00019,21.46947]
[1779672814854,30.45,77072.04,0.0,-0.68671,0.00019,21.5318]
[1779672815861,30.45,77075.33,0.0,-0.68609,0.00019,21.55124]
[1779672816344,30.45,77075.33,0.0,-0.68609,0.00019,21.55124]
[1779672816868,30.45,77083.51,0.0,-0.68452,0.00019,21.59943]
[1779672818882,30.45,77086.28,0.0,-0.68399,0.00019,21.61575]
[1779672819242,30.45,77086.28,0.0,-0.68399,0.00019,21.61575]
[1779672819889,30.45,77091.42,0.0,-0.683,0.00019,21.64593]
[1779672822910,30.45,77084.99,0.0,-0.68423,0.00019,21.60829]
[1779672823917,30.45,77077.11,0.0,-0.68574,0.00019,21.56182]
[1779672825931,30.45,77075.78,0.0,-0.68601,0.00019,21.55375]
[1779672828952,30.45,77080.26,0.0,-0.68516,0.00019,21.57996]
[1779672833987,30.45,77083.36,0.0,-0.68457,0.00019,21.59783]
[1779672834994,30.45,77088.25,0.0,-0.68364,0.00019,21.62647]
[1779672838743,30.45,77088.85,0.0,-0.68352,0.00019,21.62995]
[1779672839023,30.45,77087.02,0.0,-0.68387,0.00019,21.61925]
[1779672840031,30.45,77079.86,0.0,-0.68525,0.00019,21.57694]
[1779672841440,30.45,77077.35,0.0,-0.68574,0.00019,21.562]
[1779672842045,30.45,77075.29,0.0,-0.68614,0.00019,21.54971]
[1779672847319,30.44,77075.91,0.0,-0.68603,0.00019,21.55308]
[1779672853810,30.44,77076.58,0.0,-0.68593,0.00019,21.55623]
[1779672853890,30.44,77075.53,0.0,-0.68613,0.00019,21.54987]
[1779672859169,30.43,77075.0,0.0,-0.68626,0.00019,21.54599]
[1779672864204,30.43,77074.63,0.0,-0.68635,0.00019,21.54322]
[1779672865946,30.43,77074.63,0.0,-0.68635,0.00019,21.54322]
[1779672866035,30.43,77074.72,0.0,-0.68634,0.00019,21.54354]
[1779672871254,30.43,77075.21,0.0,-0.68629,0.00019,21.54179]
[1779672875950,30.42,77074.53,0.0,-0.68644,0.00019,21.53744]
[1779672875954,30.42,77071.5,0.0,-0.68702,0.00019,21.51931]
[1779672877466,30.42,77070.14,0.0,-0.68728,0.00019,21.51112]
[1779672877567,30.42,77065.49,0.0,-0.68818,0.00019,21.48326]
[1779672878133,30.42,77065.49,0.0,-0.68818,0.00019,21.48326]
[1779672878303,30.42,77068.46,0.0,-0.68761,0.00019,21.50096]
[1779672879165,30.42,77068.46,0.0,-0.68761,0.00019,21.50096]
[1779672879310,30.42,77068.6,0.0,-0.68759,0.00019,21.50172]
[1779672880304,30.42,77068.6,0.0,-0.68759,0.00019,21.50172]
[1779672881057,30.42,77068.6,0.0,-0.68759,0.00019,21.50172]
[1779672880317,30.42,77069.78,0.0,-0.68736,0.00019,21.50869]
[1779672881204,30.42,77069.78,0.0,-0.68736,0.00019,21.50869]
[1779672881895,30.42,77069.78,0.0,-0.68736,0.00019,21.50869]
[1779672881997,30.42,77073.24,0.0,-0.6867,0.00019,21.52922]
[1779672883423,30.42,77074.69,0.0,-0.68643,0.00019,21.53774]
[1779672883524,30.42,77074.69,0.0,-0.68643,0.00019,21.53765]
[1779672884346,30.42,77078.87,0.0,-0.68563,0.00019,21.56234]
[1779672886222,30.42,77080.1,0.0,-0.6854,0.00019,21.5695]
[1779672886633,30.42,77080.1,0.0,-0.6854,0.00019,21.5695]
[1779672886685,30.42,77080.1,0.0,-0.6854,0.00019,21.5695]
[1779672886735,30.42,77082.95,0.0,-0.68485,0.00019,21.58621]
[1779672887214,30.42,77082.95,0.0,-0.68485,0.00019,21.58621]
[1779672887776,30.42,77079.05,0.0,-0.68561,0.00019,21.56302]
[1779672888713,30.42,77079.05,0.0,-0.68561,0.00019,21.56302]
[1779672890220,30.42,77080.82,0.0,-0.68528,0.00019,21.57324]
[1779672892446,30.41,77082.02,0.0,-0.68506,0.00019,21.58007]
[1779672892486,30.41,77082.37,0.0,-0.68499,0.00019,21.58201]
[1779672893409,30.41,77086.4,0.0,-0.68422,0.00019,21.60564]
[1779672894416,30.41,77089.3,0.0,-0.68367,0.00019,21.62254]
[1779672896430,30.41,77094.72,0.0,-0.68263,0.00019,21.65408]
[1779672897437,30.41,77098.67,0.0,-0.68187,0.00019,21.67706]
[1779672898199,30.41,77098.67,0.0,-0.68187,0.00019,21.67706]
[1779672898392,30.41,77098.67,0.0,-0.68187,0.00019,21.67706]
[1779672898444,30.41,77102.17,0.0,-0.6812,0.00019,21.69733]
[1779672900054,30.41,77102.17,0.0,-0.6812,0.00019,21.69733]
[1779672900458,30.41,77105.73,0.0,-0.68051,0.00019,21.71801]
[1779672905493,30.41,77105.65,0.0,-0.68053,0.00019,21.71751]
[1779672907507,30.41,77112.55,0.0,-0.67919,0.00019,21.75752]
[1779672911535,30.41,77108.72,0.0,-0.67991,0.00019,21.73594]
[1779672916570,30.42,77106.95,0.0,-0.68023,0.00019,21.72639]
[1779672921605,30.42,77107.67,0.0,-0.68007,0.00019,21.73125]
[1779672924626,30.42,77115.29,0.0,-0.67858,0.00019,21.77555]
[1779672929661,30.43,77114.37,0.0,-0.67874,0.00019,21.77075]
[1779672934696,30.43,77114.44,0.0,-0.67873,0.00019,21.76758]
[1779672939731,30.43,77115.33,0.0,-0.67854,0.00019,21.77318]
[1779672944766,30.44,77115.47,0.0,-0.6785,0.00019,21.77447]
[1779672947177,30.44,77115.95,0.0,-0.6784,0.00019,21.77742]
[1779672947390,30.44,77115.95,0.0,-0.6784,0.00019,21.77742]
[1779672948270,30.44,77117.23,0.0,-0.67815,0.00019,21.78485]
[1779672948794,30.44,77120.0,0.0,-0.67761,0.00019,21.80079]
[1779672953830,30.44,77120.78,0.0,-0.67744,0.00019,21.80562]
[1779672958865,30.44,77123.58,0.0,-0.67689,0.00019,21.82194]
[1779672959201,30.44,77123.58,0.0,-0.67689,0.00019,21.82194]
[1779672959872,30.44,77122.77,0.0,-0.67704,0.00019,21.81738]
[1779672963903,30.45,77127.01,0.0,-0.67621,0.00019,21.8418]
[1779672967931,30.45,77122.86,0.0,-0.67701,0.00019,21.81839]
[1779672968938,30.45,77119.61,0.0,-0.67764,0.00019,21.79991]
[1779672972790,30.45,77119.82,0.0,-0.67758,0.00019,21.80138]
[1779672972809,30.45,77119.82,0.0,-0.67758,0.00019,21.80138]
[1779672972858,30.45,77119.82,0.0,-0.67758,0.00019,21.80138]
[1779672972966,30.45,77118.7,0.0,-0.6778,0.00019,21.79507]
[1779672973231,30.45,77118.7,0.0,-0.6778,0.00019,21.79507]
[1779672973972,30.45,77114.41,0.0,-0.67863,0.00019,21.77059]
[1779672975987,30.45,77118.05,0.0,-0.67791,0.00019,21.79167]
[1779672981023,30.45,77118.19,0.0,-0.67787,0.00019,21.79298]
[1779672982030,30.46,77114.38,0.0,-0.6786,0.00019,21.77125]
[1779672983037,30.46,77108.99,0.0,-0.67964,0.00019,21.74035]
[1779672988072,30.46,77107.5,0.0,-0.6799,0.00019,21.73246]
[1779672992100,30.46,77101.72,0.0,-0.68103,0.00019,21.69555]
[1779672994114,30.47,77097.2,0.0,-0.68189,0.00019,21.66963]
[1779673000156,30.48,77094.68,0.0,-0.68232,0.00019,21.65648]
[1779673005191,30.48,77091.98,0.0,-0.68282,0.00019,21.64135]
[1779673010235,30.48,77090.91,0.0,-0.68301,0.00019,21.63537]
[1779673011234,30.48,77083.55,0.0,-0.68444,0.00019,21.59196]
[1779673016269,30.48,77080.82,0.0,-0.68498,0.00019,21.5753]
[1779673021308,30.47,77080.78,0.0,-0.68501,0.00019,21.57447]
[1779673026343,30.47,77080.22,0.0,-0.68514,0.00019,21.5706]
[1779673030114,30.47,77080.15,0.0,-0.68516,0.00019,21.56995]
[1779673030189,30.47,77079.96,0.0,-0.6852,0.00019,21.56872]
[1779673030928,30.47,77079.96,0.0,-0.6852,0.00019,21.56872]
[1779673031209,30.47,77079.96,0.0,-0.6852,0.00019,21.56872]
[1779673031219,30.47,77068.05,0.0,-0.68749,0.00019,21.49791]
[1779673031751,30.47,77068.05,0.0,-0.68749,0.00019,21.49791]
[1779673031778,30.47,77065.58,0.0,-0.68796,0.00019,21.48318]
[1779673032290,30.47,77065.58,0.0,-0.68796,0.00019,21.48318]
[1779673032385,30.47,77065.02,0.0,-0.68807,0.00019,21.47979]
[1779673033705,30.47,77065.02,0.0,-0.68807,0.00019,21.47979]
[1779673033774,30.47,77065.35,0.0,-0.68801,0.00019,21.48171]
[1779673035406,30.46,77059.79,0.0,-0.68907,0.00019,21.44829]
[1779673040441,30.46,77059.48,0.0,-0.68915,0.00019,21.44599]
[1779673045476,30.46,77059.31,0.0,-0.68921,0.00019,21.44418]
[1779673050511,30.45,77061.45,0.0,-0.68882,0.00019,21.45626]
[1779673051518,30.45,77064.52,0.0,-0.68827,0.00019,21.47036]
[1779673055506,30.45,77065.48,0.0,-0.6881,0.00019,21.47559]
[1779673055546,30.45,77067.97,0.0,-0.68763,0.00019,21.49029]
[1779673056716,30.45,77067.97,0.0,-0.68763,0.00019,21.49029]
[1779673056818,30.45,77068.85,0.0,-0.68747,0.00019,21.49546]
[1779673057560,30.45,77073.81,0.0,-0.68652,0.00019,21.52491]
[1779673062594,30.45,77075.0,0.0,-0.68631,0.00019,21.5315]
[1779673065616,30.44,77071.47,0.0,-0.68699,0.00019,21.51024]
[1779673066623,30.44,77067.72,0.0,-0.68771,0.00019,21.48781]
[1779673069644,30.44,77074.26,0.0,-0.68647,0.00019,21.52656]
[1779673070288,30.44,77074.26,0.0,-0.68647,0.00019,21.52656]
[1779673070340,30.44,77074.26,0.0,-0.68647,0.00019,21.52656]
[1779673070747,30.44,77074.26,0.0,-0.68647,0.00019,21.52656]
[1779673074404,30.44,77075.84,0.0,-0.68618,0.00019,21.53555]
[1779673074943,30.44,77075.84,0.0,-0.68618,0.00019,21.53555]
[1779673075193,30.44,77075.84,0.0,-0.68618,0.00019,21.53555]
[1779673075270,30.44,77069.78,0.0,-0.68734,0.00019,21.49943]
[1779673075291,30.44,77069.78,0.0,-0.68734,0.00019,21.49943]
[1779673075699,30.44,77069.78,0.0,-0.68734,0.00019,21.49943]
[1779673076088,30.44,77069.78,0.0,-0.68734,0.00019,21.49943]
[1779673076155,30.44,77065.61,0.0,-0.68814,0.00019,21.47447]
[1779673076700,30.44,77061.83,0.0,-0.68887,0.00019,21.45173]
[1779673077567,30.44,77061.83,0.0,-0.68887,0.00019,21.45173]
[1779673083749,30.44,77060.06,0.0,-0.68922,0.00019,21.44056]
[1779673089791,30.43,77060.98,0.0,-0.68906,0.00019,21.44561]
[1779673092638,30.43,77060.39,0.0,-0.68918,0.00019,21.44191]
[1779673093192,30.43,77060.39,0.0,-0.68918,0.00019,21.44191]
[1779673094174,30.43,77058.92,0.0,-0.68947,0.00019,21.43293]
[1779673095833,30.43,77053.28,0.0,-0.69055,0.00019,21.39878]
[1779673100869,30.43,77053.68,0.0,-0.69049,0.00019,21.4007]
[1779673105903,30.42,77053.0,0.0,-0.69064,0.00019,21.39615]
[1779673110938,30.42,77053.8,0.0,-0.6905,0.00019,21.40057]
[1779673115991,30.42,77053.36,0.0,-0.69062,0.00019,21.39339]
[1779673121026,30.42,77053.9,0.0,-0.69053,0.00019,21.39629]
[1779673127068,30.42,77052.35,0.0,-0.69084,0.00019,21.38654]
[1779673130089,30.42,77044.86,0.0,-0.69227,0.00019,21.34091]
[1779673135178,30.41,77043.26,0.0,-0.69259,0.00019,21.33085]
[1779673136131,30.41,77039.14,0.0,-0.69337,0.00019,21.30568]
[1779673136963,30.41,77039.14,0.0,-0.69337,0.00019,21.30568]
[1779673137138,30.41,77038.97,0.0,-0.69341,0.00019,21.30461]
[1779673138121,30.41,77038.97,0.0,-0.69341,0.00019,21.30461]
[1779673138145,30.41,77039.09,0.0,-0.69338,0.00019,21.30534]
[1779673144188,30.41,77040.59,0.0,-0.6931,0.00019,21.31444]
[1779673145195,30.41,77044.59,0.0,-0.69234,0.00019,21.33878]
[1779673150230,30.41,77042.6,0.0,-0.69273,0.00019,21.32643]
[1779673152295,30.41,77032.66,0.0,-0.69462,0.00019,21.26545]
[1779673157279,30.41,77037.87,0.0,-0.69364,0.00019,21.29722]
[1779673159293,30.41,77033.93,0.0,-0.69439,0.00019,21.27296]
[1779673163321,30.41,77038.64,0.0,-0.6935,0.00019,21.30164]
[1779673168356,30.41,77043.6,0.0,-0.69257,0.00019,21.33159]
[1779673173391,30.4,77043.52,0.0,-0.69262,0.00019,21.32661]
[1779673176412,30.4,77047.81,0.0,-0.69181,0.00019,21.35249]
[1779673181447,30.4,77048.94,0.0,-0.69161,0.00019,21.3589]
[1779673186805,30.4,77048.84,0.0,-0.69164,0.00019,21.35803]
[1779673192524,30.4,77048.33,0.0,-0.69176,0.00019,21.35427]
[1779673195545,30.39,77052.68,0.0,-0.69094,0.00019,21.38043]
[1779673200580,30.39,77052.8,0.0,-0.69092,0.00019,21.38084]
[1779673211658,30.39,77052.66,0.0,-0.69097,0.00019,21.37926]
[1779673215687,30.39,77056.33,0.0,-0.69028,0.00019,21.40117]
[1779673221729,30.39,77054.56,0.0,-0.69063,0.00019,21.39029]
[1779673226764,30.39,77052.47,0.0,-0.69103,0.00019,21.3775]
[1779673231799,30.38,77053.19,0.0,-0.69093,0.00019,21.37736]
[1779673236835,30.38,77052.5,0.0,-0.69108,0.00019,21.37281]
[1779673237842,30.38,77049.56,0.0,-0.69164,0.00019,21.3549]
[1779673242206,30.38,77043.98,0.0,-0.69271,0.00019,21.32069]
[1779673242878,30.38,77037.4,0.0,-0.69397,0.00019,21.28037]
[1779673247913,30.38,77037.77,0.0,-0.69391,0.00019,21.28246]
[1779673250935,30.38,77030.46,0.0,-0.6953,0.00019,21.23741]
[1779673255970,30.38,77030.18,0.0,-0.69537,0.00019,21.23528]
[1779673261005,30.37,77030.24,0.0,-0.69537,0.00019,21.23528]
[1779673263020,30.37,77033.18,0.0,-0.69481,0.00019,21.25325]
[1779673268057,30.37,77033.29,0.0,-0.6948,0.00019,21.25365]
[1779673272087,30.37,77020.46,0.0,-0.69724,0.00019,21.17417]
[1779673272749,30.37,77020.46,0.0,-0.69724,0.00019,21.17417]
[1779673273103,30.37,77020.64,0.0,-0.69721,0.00019,21.1752]
[1779673278371,30.37,77019.51,0.0,-0.69743,0.00019,21.16792]
[1779673281151,30.37,77016.69,0.0,-0.69797,0.00019,21.15013]
[1779673285179,30.37,77020.46,0.0,-0.69726,0.00019,21.17353]
[1779673290214,30.37,77020.99,0.0,-0.69716,0.00019,21.17668]
[1779673293235,30.37,77017.11,0.0,-0.69793,0.00019,21.14834]
[1779673297274,30.37,77016.89,0.0,-0.69797,0.00019,21.14693]
[1779673297376,30.37,77017.11,0.0,-0.69793,0.00019,21.14827]
[1779673303305,30.37,77019.52,0.0,-0.69749,0.00019,21.16299]
[1779673306328,30.36,77022.73,0.0,-0.69688,0.00019,21.18275]
[1779673311364,30.36,77022.43,0.0,-0.69695,0.00019,21.18063]
[1779673316399,30.36,77021.51,0.0,-0.69713,0.00019,21.17469]
[1779673321434,30.36,77027.62,0.0,-0.69597,0.00019,21.21249]
[1779673326469,30.36,77028.22,0.0,-0.69586,0.00019,21.21601]
[1779673332388,30.36,77028.42,0.0,-0.69583,0.00019,21.21714]
[1779673337546,30.36,77029.28,0.0,-0.69567,0.00019,21.22228]
[1779673342978,30.36,77029.29,0.0,-0.69567,0.00019,21.22225]
[1779673343424,30.36,77029.29,0.0,-0.69567,0.00019,21.22225]
[1779673343524,30.36,77029.29,0.0,-0.69567,0.00019,21.22222]
[1779673348623,30.36,77029.38,0.0,-0.69566,0.00019,21.22271]
[1779673354078,30.36,77028.04,0.0,-0.69594,0.00019,21.21026]
[1779673354084,30.36,77028.04,0.0,-0.69594,0.00019,21.21026]
[1779673354362,30.36,77027.86,0.0,-0.69598,0.00019,21.20914]
[1779673354665,30.36,77020.69,0.0,-0.69734,0.00019,21.16465]
[1779673355672,30.36,77017.63,0.0,-0.69792,0.00019,21.14561]
[1779673359741,30.36,77016.84,0.0,-0.69807,0.00019,21.14075]
[1779673359789,30.36,77016.93,0.0,-0.69805,0.00019,21.14129]
[1779673361382,30.36,77016.93,0.0,-0.69805,0.00019,21.14129]
[1779673361439,30.36,77019.91,0.0,-0.69749,0.00019,21.15984]
[1779673363846,30.36,77019.34,0.0,-0.6976,0.00019,21.15622]
[1779673364231,30.36,77018.96,0.0,-0.69767,0.00019,21.15382]
[1779673365331,30.36,77030.88,0.0,-0.6954,0.00019,21.22774]
[1779673365743,30.36,77036.73,0.0,-0.69429,0.00019,21.26378]
[1779673368041,30.36,77041.6,0.0,-0.69336,0.00019,21.2936]
[1779673369771,30.36,77044.49,0.0,-0.69281,0.00019,21.31124]
[1779673374811,30.36,77044.55,0.0,-0.6928,0.00019,21.3116]
[1779673379846,30.36,77043.85,0.0,-0.69294,0.00019,21.30731]
[1779673384881,30.36,77043.97,0.0,-0.69291,0.00019,21.30802]
[1779673389924,30.36,77044.4,0.0,-0.69283,0.00019,21.31061]
[1779673391938,30.36,77047.76,0.0,-0.69219,0.00019,21.33109]
[1779673396974,30.36,77048.12,0.0,-0.69213,0.00019,21.33314]
[1779673402009,30.35,77049.93,0.0,-0.69179,0.00019,21.34396]
[1779673404238,30.35,77052.65,0.0,-0.69127,0.00019,21.36044]
[1779673404256,30.35,77052.65,0.0,-0.69127,0.00019,21.36044]
[1779673404406,30.35,77052.65,0.0,-0.69127,0.00019,21.36044]
[1779673404549,30.35,77056.06,0.0,-0.69062,0.00019,21.38105]
[1779673405367,30.35,77072.34,0.0,-0.6875,0.00019,21.47901]
[1779673406279,30.35,77081.59,0.0,-0.68572,0.00019,21.53411]
[1779673412079,30.35,77080.12,0.0,-0.68604,0.00019,21.52092]
[1779673417114,30.35,77080.02,0.0,-0.68607,0.00019,21.52005]
[1779673421155,30.35,77079.91,0.0,-0.6861,0.00019,21.51922]
[1779673421263,30.35,77079.91,0.0,-0.6861,0.00019,21.51922]
[1779673421333,30.35,77074.08,0.0,-0.68722,0.00019,21.48442]
[1779673423157,30.35,77069.94,0.0,-0.68802,0.00019,21.45959]
[1779673428192,30.35,77069.95,0.0,-0.68802,0.00019,21.45958]
[1779673430610,30.35,77070.02,0.0,-0.68801,0.00019,21.45995]
[1779673431583,30.35,77070.29,0.0,-0.68796,0.00019,21.46146]
[1779673431638,30.35,77074.27,0.0,-0.6872,0.00019,21.4852]
[1779673433868,30.35,77076.8,0.0,-0.68671,0.00019,21.50023]
[1779673435273,30.35,77076.99,0.0,-0.68668,0.00019,21.50128]
[1779673438830,30.34,77078.01,0.0,-0.68649,0.00019,21.50701]
[1779673443299,30.34,77072.64,0.0,-0.68754,0.00019,21.47456]
[1779673445313,30.34,77068.74,0.0,-0.68829,0.00019,21.45108]
[1779673446654,30.34,77068.74,0.0,-0.68829,0.00019,21.45108]
[1779673447327,30.34,77080.46,0.0,-0.68604,0.00019,21.52101]
[1779673448457,30.34,77087.86,0.0,-0.68462,0.00019,21.56479]
[1779673454376,30.34,77088.81,0.0,-0.68445,0.00019,21.56974]
[1779673459411,30.33,77087.37,0.0,-0.68475,0.00019,21.56072]
[1779673461425,30.33,77078.53,0.0,-0.68646,0.00019,21.50806]
[1779673464447,30.33,77075.72,0.0,-0.68701,0.00019,21.49113]
[1779673468475,30.33,77082.62,0.0,-0.68568,0.00019,21.5321]
[1779673473510,30.33,77081.52,0.0,-0.68593,0.00019,21.52111]
[1779673479553,30.33,77079.01,0.0,-0.68643,0.00019,21.5058]
[1779673484589,30.33,77079.71,0.0,-0.68631,0.00019,21.50965]
[1779673488616,30.32,77088.34,0.0,-0.68465,0.00019,21.56063]
[1779673489625,30.32,77092.7,0.0,-0.68381,0.00019,21.58627]
[1779673491696,30.32,77093.62,0.0,-0.68364,0.00019,21.59157]
[1779673491742,30.32,77093.62,0.0,-0.68364,0.00019,21.59157]
[1779673492117,30.32,77093.65,0.0,-0.68363,0.00019,21.59163]
[1779673492678,30.32,77093.65,0.0,-0.68363,0.00019,21.59163]
[1779673492774,30.32,77053.4,0.0,-0.69138,0.00019,21.35071]
[1779673493759,30.32,77039.09,0.0,-0.69413,0.00019,21.26294]
[1779673494668,30.32,77039.82,0.0,-0.69399,0.00019,21.26745]
[1779673499703,30.32,77039.91,0.0,-0.69397,0.00019,21.26814]
[1779673503129,30.32,77042.72,0.0,-0.69342,0.00019,21.28556]
[1779673503268,30.32,77042.72,0.0,-0.69342,0.00019,21.28556]
[1779673503736,30.32,77042.72,0.0,-0.69342,0.00019,21.28556]
[1779673503840,30.32,77042.72,0.0,-0.69342,0.00019,21.28556]
[1779673503856,30.32,77055.74,0.0,-0.69093,0.00019,21.36507]
[1779673504740,30.32,77064.56,0.0,-0.68923,0.00019,21.4185]
[1779673506696,30.32,77064.73,0.0,-0.6892,0.00019,21.41955]
[1779673506726,30.32,77064.73,0.0,-0.6892,0.00019,21.41959]
[1779673508572,30.32,77064.73,0.0,-0.6892,0.00019,21.41959]
[1779673508768,30.32,77060.64,0.0,-0.68998,0.00019,21.39496]
[1779673509557,30.32,77060.64,0.0,-0.68998,0.00019,21.39496]
[1779673514810,30.33,77057.45,0.0,-0.69058,0.00019,21.37598]
[1779673519848,30.33,77061.24,0.0,-0.68985,0.00019,21.39913]
[1779673520855,30.33,77064.56,0.0,-0.68921,0.00019,21.41918]
[1779673524883,30.33,77068.17,0.0,-0.68852,0.00019,21.44089]
[1779673529918,30.33,77066.81,0.0,-0.68878,0.00019,21.43265]
[1779673534953,30.33,77066.65,0.0,-0.68884,0.00019,21.42749]
[1779673536414,30.33,77066.65,0.0,-0.68884,0.00019,21.42749]
[1779673536417,30.33,77067.54,0.0,-0.68867,0.00019,21.43283]
[1779673540332,30.33,77067.63,0.0,-0.68866,0.00019,21.43331]
[1779673540389,30.33,77067.68,0.0,-0.68865,0.00019,21.43359]
[1779673540958,30.33,77067.68,0.0,-0.68865,0.00019,21.43359]
[1779673540980,30.33,77067.68,0.0,-0.68865,0.00019,21.43359]
[1779673541605,30.33,77072.64,0.0,-0.6877,0.00019,21.46334]
[1779673542641,30.33,77085.07,0.0,-0.6853,0.00019,21.53744]
[1779673543797,30.33,77094.59,0.0,-0.68345,0.00019,21.59384]
[1779673551078,30.33,77094.81,0.0,-0.6834,0.00019,21.59556]
[1779673556113,30.33,77095.5,0.0,-0.68325,0.00019,21.59993]
[1779673564574,30.33,77095.52,0.0,-0.68324,0.00019,21.6003]
[1779673571218,30.34,77087.02,0.0,-0.68485,0.00019,21.55105]
[1779673572224,30.34,77082.97,0.0,-0.68563,0.00019,21.52719]
[1779673574238,30.34,77089.62,0.0,-0.68435,0.00019,21.56642]
[1779673579274,30.33,77089.43,0.0,-0.6844,0.00019,21.56484]
[1779673584309,30.33,77093.57,0.0,-0.68362,0.00019,21.58882]
[1779673588340,30.33,77089.3,0.0,-0.68445,0.00019,21.56346]
[1779673592711,30.33,77097.85,0.0,-0.68282,0.00019,21.60965]
[1779673596396,30.33,77089.7,0.0,-0.68439,0.00019,21.56186]
[1779673597403,30.33,77085.67,0.0,-0.68517,0.00019,21.53801]
[1779673602438,30.33,77083.55,0.0,-0.68559,0.00019,21.52524]
[1779673607475,30.33,77082.81,0.0,-0.68574,0.00019,21.52066]
[1779673609487,30.33,77078.76,0.0,-0.68652,0.00019,21.49649]
[1779673611501,30.33,77075.53,0.0,-0.68715,0.00019,21.47714]
[1779673615402,30.33,77075.73,0.0,-0.68711,0.00019,21.4782]
[1779673615529,30.33,77075.88,0.0,-0.68709,0.00019,21.47889]
[1779673617360,30.33,77075.12,0.0,-0.68724,0.00019,21.47422]
[1779673617543,30.33,77075.27,0.0,-0.68722,0.00019,21.47499]
[1779673619282,30.33,77075.21,0.0,-0.68723,0.00019,21.47457]
[1779673619331,30.32,77075.21,0.0,-0.68723,0.00019,21.4745]
[1779673620602,30.32,77075.21,0.0,-0.68723,0.00019,21.4745]
[1779673620672,30.32,77075.17,0.0,-0.68724,0.00019,21.4742]
[1779673622578,30.32,77080.92,0.0,-0.68614,0.00019,21.50824]
[1779673626606,30.32,77075.9,0.0,-0.68712,0.00019,21.47809]
[1779673627613,30.32,77072.94,0.0,-0.68769,0.00019,21.46034]
[1779673632648,30.32,77073.57,0.0,-0.68757,0.00019,21.46394]
[1779673637685,30.32,77074.18,0.0,-0.68747,0.00019,21.46725]
[1779673642721,30.32,77076.09,0.0,-0.68711,0.00019,21.47848]
[1779673645742,30.32,77080.46,0.0,-0.68627,0.00019,21.50447]
[1779673650777,30.32,77080.89,0.0,-0.68619,0.00019,21.50672]
[1779673655812,30.31,77080.59,0.0,-0.68629,0.00019,21.50054]
[1779673662861,30.31,77081.09,0.0,-0.6862,0.00019,21.50313]
[1779673667896,30.31,77080.5,0.0,-0.68633,0.00019,21.49934]
[1779673673938,30.31,77080.39,0.0,-0.68636,0.00019,21.49836]
[1779673678973,30.31,77083.21,0.0,-0.68583,0.00019,21.51485]
[1779673681998,30.31,77074.87,0.0,-0.68744,0.00019,21.46484]
[1779673682518,30.31,77074.87,0.0,-0.68744,0.00019,21.46484]
[1779673683004,30.3,77068.78,0.0,-0.68862,0.00019,21.4282]
[1779673684698,30.3,77066.1,0.0,-0.68914,0.00019,21.41201]
[1779673685018,30.3,77060.04,0.0,-0.6903,0.00019,21.37535]
[1779673686025,30.3,77053.28,0.0,-0.6916,0.00019,21.33422]
[1779673687031,30.3,77047.16,0.0,-0.69278,0.00019,21.29677]
[1779673692067,30.3,77044.29,0.0,-0.69333,0.00019,21.27889]
[1779673695088,30.3,77047.63,0.0,-0.6927,0.00019,21.29918]
[1779673696096,30.3,77041.09,0.0,-0.69395,0.00019,21.25901]
[1779673698110,30.3,77037.96,0.0,-0.69455,0.00019,21.23969]
[1779673703145,30.3,77037.4,0.0,-0.69466,0.00019,21.23625]
[1779673706165,30.3,77040.33,0.0,-0.6941,0.00019,21.25431]
[1779673710376,30.3,77039.73,0.0,-0.69422,0.00019,21.25037]
[1779673711202,30.3,77036.57,0.0,-0.69486,0.00019,21.2266]
[1779673716236,30.3,77038.94,0.0,-0.69442,0.00019,21.24092]
[1779673720265,30.3,77043.69,0.0,-0.69351,0.00019,21.26994]
[1779673725302,30.29,77041.28,0.0,-0.69398,0.00019,21.25492]
[1779673726764,30.29,77037.69,0.0,-0.69467,0.00019,21.23273]
[1779673728323,30.29,77042.15,0.0,-0.69382,0.00019,21.26019]
[1779673732350,30.29,77046.06,0.0,-0.69307,0.00019,21.28415]
[1779673739400,30.29,77045.74,0.0,-0.69313,0.00019,21.2824]
[1779673744436,30.3,77046.85,0.0,-0.69291,0.00019,21.28934]
[1779673747965,30.3,77048.01,0.0,-0.69269,0.00019,21.29649]
[1779673748115,30.3,77047.93,0.0,-0.6927,0.00019,21.29605]
[1779673749038,30.3,77047.93,0.0,-0.6927,0.00019,21.29605]
[1779673749071,30.3,77049.92,0.0,-0.69232,0.00019,21.30822]
[1779673754506,30.3,77047.98,0.0,-0.69269,0.00019,21.29645]
[1779673758534,30.3,77041.45,0.0,-0.69393,0.00019,21.25649]
[1779673761555,30.3,77038.52,0.0,-0.69449,0.00019,21.23868]
[1779673766590,30.3,77038.8,0.0,-0.69442,0.00019,21.24078]
[1779673771624,30.3,77039.28,0.0,-0.69435,0.00019,21.23993]
[1779673777668,30.3,77039.69,0.0,-0.69425,0.00019,21.24284]
[1779673782703,30.31,77042.31,0.0,-0.69374,0.00019,21.25926]
[1779673784717,30.31,77045.46,0.0,-0.69314,0.00019,21.27866]
[1779673789752,30.31,77047.25,0.0,-0.69279,0.00019,21.28974]
[1779673790758,30.31,77043.24,0.0,-0.69356,0.00019,21.26519]
[1779673791766,30.31,77038.39,0.0,-0.69448,0.00019,21.23541]
[1779673793780,30.31,77041.48,0.0,-0.69389,0.00019,21.25456]
[1779673794787,30.31,77048.24,0.0,-0.69259,0.00019,21.29605]
[1779673799822,30.31,77049.47,0.0,-0.69236,0.00019,21.30365]
[1779673804857,30.31,77049.62,0.0,-0.69232,0.00019,21.30464]
[1779673811906,30.31,77049.57,0.0,-0.69233,0.00019,21.30449]
[1779673813920,30.31,77053.93,0.0,-0.69149,0.00019,21.33112]
[1779673816941,30.31,77061.7,0.0,-0.69,0.00019,21.3783]
[1779673822983,30.31,77062.75,0.0,-0.68981,0.00019,21.38444]
[1779673828026,30.31,77062.84,0.0,-0.68979,0.00019,21.38482]
[1779673829033,30.31,77058.52,0.0,-0.69062,0.00019,21.35862]
[1779673835078,30.31,77058.38,0.0,-0.69068,0.00019,21.35351]
[1779673840115,30.31,77059.91,0.0,-0.6904,0.00019,21.36262]
[1779673845152,30.31,77059.15,0.0,-0.69055,0.00019,21.35783]
[1779673852201,30.3,77059.7,0.0,-0.69045,0.00019,21.3609]
[1779673854214,30.3,77056.52,0.0,-0.69106,0.00019,21.34151]
[1779673855222,30.3,77053.18,0.0,-0.69171,0.00019,21.32116]
[1779673860257,30.3,77052.43,0.0,-0.69185,0.00019,21.31653]
[1779673864285,30.3,77049.27,0.0,-0.69246,0.00019,21.29721]
[1779673870327,30.3,77046.67,0.0,-0.69296,0.00019,21.28127]
[1779673875362,30.3,77046.14,0.0,-0.69306,0.00019,21.27812]
[1779673880398,30.3,77047.88,0.0,-0.69273,0.00019,21.28854]
[1779673885432,30.3,77048.1,0.0,-0.6927,0.00019,21.28957]
[1779673890467,30.3,77048.01,0.0,-0.69272,0.00019,21.28873]
[1779673895256,30.3,77053.77,0.0,-0.69166,0.00019,21.31953]
[1779673900538,30.3,77054.56,0.0,-0.69151,0.00019,21.32425]
[1779673905573,30.3,77055.22,0.0,-0.69138,0.00019,21.32823]
[1779673908594,30.3,77042.19,0.0,-0.69388,0.00019,21.24847]
[1779673909601,30.3,77039.48,0.0,-0.6944,0.00019,21.2318]
[1779673914635,30.3,77040.74,0.0,-0.69416,0.00019,21.23962]
[1779673919671,30.3,77039.19,0.0,-0.69445,0.00019,21.23013]
[1779673924706,30.3,77039.43,0.0,-0.6944,0.00019,21.23167]
[1779673934776,30.3,77039.43,0.0,-0.69441,0.00019,21.2315]
[1779673939811,30.3,77040.31,0.0,-0.69425,0.00019,21.23666]
[1779673944851,30.3,77037.41,0.0,-0.6948,0.00019,21.2188]
[1779673950893,30.3,77037.47,0.0,-0.69479,0.00019,21.21923]
[1779673955928,30.3,77037.85,0.0,-0.69474,0.00019,21.21743]
[1779673960962,30.3,77037.49,0.0,-0.69481,0.00019,21.21523]
[1779673965998,30.3,77037.52,0.0,-0.69481,0.00019,21.21543]
[1779673971034,30.3,77037.29,0.0,-0.69485,0.00019,21.21395]
[1779673976070,30.3,77035.86,0.0,-0.69512,0.00019,21.20514]
[1779673979092,30.3,77030.74,0.0,-0.6961,0.00019,21.17348]
[1779673980310,30.3,77030.74,0.0,-0.6961,0.00019,21.17348]
[1779673980327,30.3,77028.15,0.0,-0.6966,0.00019,21.15736]
[1779673983120,30.3,77024.48,0.0,-0.6973,0.00019,21.13453]
[1779673983635,30.3,77024.48,0.0,-0.6973,0.00019,21.13453]
[1779673984127,30.3,77023.53,0.0,-0.69748,0.00019,21.12862]
[1779673988155,30.3,77028.15,0.0,-0.69658,0.00019,21.15772]
[1779673989162,30.3,77030.89,0.0,-0.69606,0.00019,21.17477]
[1779673994163,30.3,77031.86,0.0,-0.69587,0.00019,21.18088]
[1779673998225,30.3,77019.75,0.0,-0.69818,0.00019,21.10548]
[1779673999232,30.3,77013.48,0.0,-0.69937,0.00019,21.06621]
[1779674001503,30.3,77014.63,0.0,-0.69915,0.00019,21.07348]
[1779674002253,30.3,77018.2,0.0,-0.69847,0.00019,21.09586]
[1779674003933,30.3,77017.01,0.0,-0.6987,0.00019,21.08842]
[1779674004273,30.3,77015.87,0.0,-0.69891,0.00019,21.08129]
[1779674009307,30.3,77015.63,0.0,-0.69896,0.00019,21.07982]
[1779674010327,30.3,77015.63,0.0,-0.69896,0.00019,21.07982]
[1779674010412,30.3,77016.5,0.0,-0.69879,0.00019,21.0853]
[1779674012219,30.3,77014.23,0.0,-0.69925,0.00019,21.06692]
[1779674012328,30.3,77013.77,0.0,-0.69934,0.00019,21.06407]
[1779674017363,30.3,77013.25,0.0,-0.69943,0.00019,21.06102]
[1779674019506,30.3,77015.17,0.0,-0.69906,0.00019,21.07315]
[1779674020385,30.3,77013.58,0.0,-0.69936,0.00019,21.06322]
[1779674020598,30.3,77013.58,0.0,-0.69936,0.00019,21.06322]
[1779674021392,30.3,77013.16,0.0,-0.69944,0.00019,21.06063]
[1779674024414,30.3,77010.03,0.0,-0.70003,0.00019,21.04108]
[1779674025047,30.3,77010.03,0.0,-0.70003,0.00019,21.04108]
[1779674025419,30.3,77008.14,0.0,-0.70039,0.00019,21.02924]
[1779674026427,30.3,77004.53,0.0,-0.70107,0.00019,21.00647]
[1779674031462,30.3,77002.97,0.0,-0.70137,0.00019,20.99649]
[1779674034647,30.3,77002.36,0.0,-0.70149,0.00019,20.99254]
[1779674035417,30.3,77001.8,0.0,-0.7016,0.00019,20.98891]
[1779674036407,30.3,76998.4,0.0,-0.70224,0.00019,20.96734]
[1779674041532,30.3,76996.44,0.0,-0.70262,0.00019,20.9548]
[1779674048581,30.3,76997.28,0.0,-0.70246,0.00019,20.95991]
[1779674054623,30.3,76997.01,0.0,-0.70252,0.00019,20.95793]
[1779674060665,30.3,76997.41,0.0,-0.70246,0.00019,20.96018]
[1779674062679,30.3,76993.83,0.0,-0.70314,0.00019,20.93732]
[1779674067714,30.29,76991.64,0.0,-0.70355,0.00019,20.92326]
[1779674072847,30.29,76990.78,0.0,-0.70375,0.00019,20.91354]
[1779674076835,30.29,76988.87,0.0,-0.70411,0.00019,20.90133]
[1779674076890,30.29,76988.16,0.0,-0.70424,0.00019,20.8968]
[1779674077789,30.29,76985.11,0.0,-0.70482,0.00019,20.87714]
[1779674079183,30.29,76985.11,0.0,-0.70482,0.00019,20.87714]
[1779674084839,30.29,76984.69,0.0,-0.70492,0.00019,20.87376]
[1779674089038,30.29,76984.76,0.0,-0.70491,0.00019,20.87406]
[1779674094908,30.29,76981.84,0.0,-0.70547,0.00019,20.85509]
[1779674097426,30.29,76979.18,0.0,-0.70597,0.00019,20.83781]
[1779674102964,30.29,76977.48,0.0,-0.7063,0.00019,20.82664]
[1779674106992,30.29,76980.08,0.0,-0.70582,0.00019,20.84322]
[1779674107999,30.29,76989.53,0.0,-0.70404,0.00019,20.90373]
[1779674109006,30.29,76998.97,0.0,-0.70225,0.00019,20.96388]
[1779674110013,30.29,77002.22,0.0,-0.70164,0.00019,20.98448]
[1779674112998,30.28,77002.45,0.0,-0.7016,0.00019,20.98574]
[1779674114691,30.28,77003.36,0.0,-0.70144,0.00019,20.99129]
[1779674115179,30.28,76995.38,0.0,-0.70295,0.00019,20.94054]
[1779674116056,30.28,76991.36,0.0,-0.70371,0.00019,20.91479]
[1779674120084,30.28,76988.52,0.0,-0.70426,0.00019,20.89617]
[1779674125119,30.28,76987.88,0.0,-0.7044,0.00019,20.89161]
[1779674131162,30.28,76991.96,0.0,-0.70367,0.00019,20.913]
[1779674133175,30.27,76996.17,0.0,-0.70288,0.00019,20.93966]
[1779674136197,30.28,76999.12,0.0,-0.70232,0.00019,20.9585]
[1779674141234,30.27,76998.41,0.0,-0.70247,0.00019,20.95369]
[1779674146271,30.27,76998.42,0.0,-0.70248,0.00019,20.95341]
[1779674151306,30.27,76998.15,0.0,-0.70254,0.00019,20.95125]
[1779674156346,30.27,76998.12,0.0,-0.70256,0.00019,20.95066]
[1779674158991,30.27,76999.8,0.0,-0.70225,0.00019,20.96116]
[1779674159367,30.27,77002.74,0.0,-0.70169,0.00019,20.97971]
[1779674164402,30.26,77003.49,0.0,-0.70157,0.00019,20.98388]
[1779674169437,30.26,77003.87,0.0,-0.70152,0.00019,20.98566]
[1779674169659,30.26,77003.87,0.0,-0.70152,0.00019,20.98566]
[1779674170444,30.26,76998.58,0.0,-0.70252,0.00019,20.95197]
[1779674171047,30.26,76998.58,0.0,-0.70252,0.00019,20.95197]
[1779674171451,30.26,76992.44,0.0,-0.70369,0.00019,20.91268]
[1779674175479,30.26,76989.35,0.0,-0.70428,0.00019,20.89251]
[1779674176487,30.26,76986.82,0.0,-0.70476,0.00019,20.8762]
[1779674177147,30.26,76986.82,0.0,-0.70476,0.00019,20.8762]
[1779674181522,30.25,76983.76,0.0,-0.70535,0.00019,20.85617]
[1779674186557,30.25,76980.76,0.0,-0.70593,0.00019,20.83663]
[1779674188261,30.25,76979.82,0.0,-0.7061,0.00019,20.83055]
[1779674188571,30.25,76975.35,0.0,-0.70695,0.00019,20.80169]
[1779674189578,30.25,76971.18,0.0,-0.70773,0.00019,20.77456]
[1779674192602,30.25,76967.76,0.0,-0.70841,0.00019,20.74807]
[1779674197633,30.25,76973.17,0.0,-0.70739,0.00019,20.78309]
[1779674202671,30.25,76973.63,0.0,-0.7073,0.00019,20.78619]
[1779674206700,30.25,76969.04,0.0,-0.70816,0.00019,20.75656]
[1779674211735,30.25,76970.37,0.0,-0.70792,0.00019,20.76502]
[1779674213749,30.25,76973.62,0.0,-0.70731,0.00019,20.78598]
[1779674220799,30.25,76971.65,0.0,-0.70768,0.00019,20.77338]
[1779674221806,30.25,76966.54,0.0,-0.70864,0.00019,20.74018]
[1779674222813,30.25,76970.69,0.0,-0.70786,0.00019,20.76704]
[1779674223820,30.25,76973.82,0.0,-0.70727,0.00019,20.78729]
[1779674229862,30.25,76974.28,0.0,-0.70719,0.00019,20.79005]
[1779674234897,30.25,76973.41,0.0,-0.70736,0.00019,20.78427]
[1779674239932,30.25,76972.58,0.0,-0.70752,0.00019,20.77879]
[1779674244967,30.25,76972.55,0.0,-0.70753,0.00019,20.77854]
[1779674250007,30.25,76970.39,0.0,-0.70793,0.00019,20.76448]
[1779674255038,30.25,76967.31,0.0,-0.70854,0.00019,20.74028]
[1779674258059,30.25,76963.26,0.0,-0.7093,0.00019,20.71415]
[1779674260073,30.25,76960.85,0.0,-0.70974,0.00019,20.69864]
[1779674262087,30.25,76958.43,0.0,-0.71019,0.00019,20.68306]
[1779674267121,30.27,76956.47,0.0,-0.71041,0.00019,20.67509]
[1779674272159,30.29,76955.67,0.0,-0.71049,0.00019,20.67223]
[1779674273164,30.28,76952.4,0.0,-0.7111,0.00019,20.65078]
[1779674276185,30.28,76950.05,0.0,-0.71154,0.00019,20.63536]
[1779674281221,30.29,76942.81,0.0,-0.71289,0.00019,20.58784]
[1779674282226,30.29,76946.7,0.0,-0.71216,0.00019,20.61344]
[1779674283234,30.28,76951.13,0.0,-0.71134,0.00019,20.6425]
[1779674288269,30.28,76949.03,0.0,-0.71174,0.00019,20.62852]
[1779674289277,30.28,76945.34,0.0,-0.71242,0.00019,20.60424]
[1779674290283,30.28,76941.66,0.0,-0.71311,0.00019,20.57998]
[1779674295318,30.28,76941.01,0.0,-0.71323,0.00019,20.57575]
[1779674300354,30.28,76938.11,0.0,-0.71377,0.00019,20.55669]
[1779674301079,30.28,76938.11,0.0,-0.71377,0.00019,20.55669]
[1779674301361,30.28,76934.79,0.0,-0.71438,0.00019,20.53475]
[1779674303375,30.28,76930.85,0.0,-0.71511,0.00019,20.5087]
[1779674305390,30.29,76926.75,0.0,-0.71587,0.00019,20.48157]
[1779674308411,30.29,76924.44,0.0,-0.71629,0.00019,20.46628]
[1779674310362,30.29,76923.82,0.0,-0.71641,0.00019,20.46216]
[1779674310394,30.29,76923.82,0.0,-0.71641,0.00019,20.46216]
[1779674310558,30.29,76918.33,0.0,-0.71742,0.00018,20.42551]
[1779674316467,30.29,76915.62,0.0,-0.71795,0.00018,20.40328]
[1779674318504,30.29,76915.24,0.0,-0.71802,0.00018,20.40076]
[1779674318557,30.29,76909.41,0.0,-0.7191,0.00018,20.36166]
[1779674319076,30.29,76909.41,0.0,-0.7191,0.00018,20.36166]
[1779674319172,30.29,76909.41,0.0,-0.7191,0.00018,20.36166]
[1779674319696,30.29,76909.41,0.0,-0.7191,0.00018,20.36166]
[1779674319491,30.29,76893.78,0.0,-0.72197,0.00018,20.25613]
[1779674320637,30.29,76893.78,0.0,-0.72197,0.00018,20.25613]
[1779674320692,30.29,76893.25,0.0,-0.72204,0.00018,20.2533]
[1779674322555,30.29,76895.57,0.0,-0.72161,0.00018,20.2695]
[1779674326543,30.3,76889.96,0.0,-0.7226,0.00018,20.2327]
[1779674326954,30.3,76889.96,0.0,-0.7226,0.00018,20.2327]
[1779674327000,30.3,76889.96,0.0,-0.7226,0.00018,20.2327]
[1779674327006,30.3,76889.96,0.0,-0.7226,0.00018,20.2327]
[1779674329333,30.3,76890.92,0.0,-0.7224,0.00018,20.24022]
[1779674329760,30.3,76889.72,0.0,-0.7226,0.00018,20.23253]
[1779674329812,30.3,76889.72,0.0,-0.7226,0.00018,20.23253]
[1779674329972,30.3,76889.72,0.0,-0.7226,0.00018,20.23253]
[1779674329973,30.3,76889.72,0.0,-0.7226,0.00018,20.23253]
[1779674330574,30.31,76889.27,0.0,-0.72267,0.00018,20.23002]
[1779674332588,30.31,76894.58,0.0,-0.72166,0.00018,20.26716]
[1779674337623,30.31,76897.17,0.0,-0.72118,0.00018,20.28512]
[1779674338202,30.31,76897.17,0.0,-0.72118,0.00018,20.28512]
[1779674338222,30.31,76897.17,0.0,-0.72118,0.00018,20.28512]
[1779674338479,30.31,76897.17,0.0,-0.72118,0.00018,20.28512]
[1779674338527,30.31,76897.17,0.0,-0.72118,0.00018,20.28512]
[1779674338578,30.31,76897.17,0.0,-0.72118,0.00018,20.28512]
[1779674338722,30.31,76897.17,0.0,-0.72118,0.00018,20.28512]
[1779674342681,30.31,76879.11,0.0,-0.72448,0.00018,20.16254]
[1779674343111,30.31,76879.11,0.0,-0.72448,0.00018,20.16254]
[1779674343259,30.31,76879.11,0.0,-0.72448,0.00018,20.16254]
[1779674343470,30.31,76879.11,0.0,-0.72448,0.00018,20.16254]
[1779674343671,30.31,76853.78,0.0,-0.72913,0.00018,19.98673]
[1779674344419,30.31,76853.78,0.0,-0.72913,0.00018,19.98673]
[1779674344678,30.31,76844.76,0.0,-0.73075,0.00018,19.92436]
[1779674346652,30.31,76842.24,0.0,-0.73118,0.00018,19.9077]
[1779674354497,30.34,76846.08,0.0,-0.73031,0.00018,19.94091]
[1779674354547,30.34,76846.08,0.0,-0.73031,0.00018,19.94091]
[1779674354549,30.34,76846.08,0.0,-0.73031,0.00018,19.94091]
[1779674354723,30.34,76846.08,0.0,-0.73031,0.00018,19.94091]
[1779674357050,30.34,76846.77,0.0,-0.73016,0.00018,19.94684]
[1779674357161,30.34,76846.77,0.0,-0.73016,0.00018,19.94684]
[1779674357223,30.34,76846.77,0.0,-0.73016,0.00018,19.94684]
[1779674357325,30.34,76846.77,0.0,-0.73016,0.00018,19.94684]
[1779674357769,30.34,76846.53,0.0,-0.73017,0.00018,19.94619]
[1779674358750,30.34,76846.53,0.0,-0.73017,0.00018,19.94619]
[1779674358776,30.35,76842.67,0.0,-0.73086,0.00018,19.91988]
[1779674358802,30.35,76842.67,0.0,-0.73086,0.00018,19.91988]
[1779674358988,30.35,76842.67,0.0,-0.73086,0.00018,19.91988]
[1779674359783,30.35,76836.65,0.0,-0.73192,0.00018,19.87852]
[1779674360187,30.35,76836.65,0.0,-0.73192,0.00018,19.87852]
[1779674363469,30.35,76833.63,0.0,-0.73247,0.00018,19.85745]
[1779674366832,30.35,76841.82,0.0,-0.73097,0.00018,19.91531]
[1779674368029,30.35,76841.82,0.0,-0.73097,0.00018,19.91531]
[1779674368076,30.35,76841.82,0.0,-0.73097,0.00018,19.91531]
[1779674368081,30.35,76841.82,0.0,-0.73097,0.00018,19.91531]
[1779674368222,30.35,76841.82,0.0,-0.73097,0.00018,19.91531]
[1779674370723,30.37,76844.28,0.0,-0.73043,0.00018,19.93601]
[1779674370831,30.38,76844.21,0.0,-0.73038,0.00018,19.93807]
[1779674370975,30.38,76844.21,0.0,-0.73038,0.00018,19.93807]
[1779674371053,30.38,76839.05,0.0,-0.73127,0.00018,19.90026]
[1779674373208,30.39,76839.02,0.0,-0.73121,0.00018,19.90269]
[1779674373225,30.39,76839.02,0.0,-0.73121,0.00018,19.90269]
[1779674373259,30.39,76839.02,0.0,-0.73121,0.00018,19.90269]
[1779674373289,30.39,76839.02,0.0,-0.73121,0.00018,19.90269]
[1779674373563,30.39,76839.02,0.0,-0.73121,0.00018,19.90269]
[1779674373653,30.39,76839.02,0.0,-0.73121,0.00018,19.90269]
[1779674373725,30.39,76839.02,0.0,-0.73121,0.00018,19.90269]
[1779674376628,30.42,76841.99,0.0,-0.73051,0.00018,19.92931]
[1779674376682,30.42,76841.99,0.0,-0.73051,0.00018,19.92931]
[1779674376726,30.42,76841.99,0.0,-0.73051,0.00018,19.92931]
[1779674377908,30.44,76848.12,0.0,-0.72924,0.00018,19.97781]
[1779674379761,30.44,76848.12,0.0,-0.72924,0.00018,19.97781]
[1779674379805,30.44,76848.12,0.0,-0.72924,0.00018,19.97781]
[1779674379820,30.45,76848.69,0.0,-0.72911,0.00018,19.98281]
[1779674380350,30.45,76848.69,0.0,-0.72911,0.00018,19.98281]
[1779674380394,30.45,76848.32,0.0,-0.72918,0.00018,19.98035]
[1779674383614,30.45,76845.69,0.0,-0.72962,0.00018,19.96343]
[1779674383664,30.45,76845.69,0.0,-0.72962,0.00018,19.96343]
[1779674383758,30.45,76845.69,0.0,-0.72962,0.00018,19.96343]
[1779674383842,30.46,76845.7,0.0,-0.72955,0.00018,19.9658]
[1779674383977,30.46,76845.7,0.0,-0.72955,0.00018,19.9658]
[1779674386280,30.46,76848.38,0.0,-0.72907,0.00018,19.98438]
[1779674386432,30.46,76848.38,0.0,-0.72907,0.00018,19.98438]
[1779674386476,30.46,76848.38,0.0,-0.72907,0.00018,19.98438]
[1779674386533,30.46,76850.79,0.0,-0.72863,0.00018,20.00107]
[1779674387290,30.46,76850.79,0.0,-0.72863,0.00018,20.00107]
[1779674387342,30.46,76850.79,0.0,-0.72863,0.00018,20.00107]
[1779674387441,30.46,76850.79,0.0,-0.72863,0.00018,20.00107]
[1779674387474,30.46,76850.79,0.0,-0.72863,0.00018,20.00107]
[1779674387778,30.46,76850.79,0.0,-0.72863,0.00018,20.00107]
[1779674387819,30.46,76852.56,0.0,-0.7283,0.00018,20.01359]
[1779674387977,30.46,76852.56,0.0,-0.7283,0.00018,20.01359]
[1779674393019,30.47,76857.04,0.0,-0.72747,0.00018,20.04505]
[1779674396461,30.47,76858.33,0.0,-0.72723,0.00018,20.05415]
[1779674396475,30.47,76858.33,0.0,-0.72723,0.00018,20.05415]
[1779674397738,30.47,76858.78,0.0,-0.72715,0.00018,20.05736]
[1779674397755,30.47,76858.78,0.0,-0.72715,0.00018,20.05736]
[1779674397807,30.47,76858.78,0.0,-0.72715,0.00018,20.05736]
[1779674397973,30.47,76857.81,0.0,-0.72732,0.00018,20.05083]
[1779674399736,30.47,76857.97,0.0,-0.72729,0.00018,20.05205]
[1779674399788,30.47,76857.97,0.0,-0.72729,0.00018,20.05205]
[1779674399789,30.47,76857.97,0.0,-0.72729,0.00018,20.05205]
[1779674399976,30.47,76857.76,0.0,-0.72732,0.00018,20.05074]
[1779674400073,30.47,76858.55,0.0,-0.72718,0.00018,20.05628]
[1779674401214,30.47,76871.98,0.0,-0.72474,0.00018,20.1481]
[1779674402123,30.47,76889.25,0.0,-0.7216,0.00018,20.26506]
[1779674403132,30.47,76895.53,0.0,-0.72045,0.00018,20.30741]
[1779674404137,30.47,76891.09,0.0,-0.72126,0.00018,20.27762]
[1779674408332,30.47,76892.29,0.0,-0.72103,0.00018,20.2859]
[1779674408385,30.47,76892.29,0.0,-0.72103,0.00018,20.2859]
[1779674408474,30.47,76892.29,0.0,-0.72103,0.00018,20.2859]
[1779674409172,30.47,76897.27,0.0,-0.72012,0.00018,20.31949]
[1779674412193,30.47,76901.83,0.0,-0.71928,0.00018,20.35019]
[1779674414392,30.47,76901.44,0.0,-0.71935,0.00018,20.34767]
[1779674414445,30.47,76901.44,0.0,-0.71935,0.00018,20.34767]
[1779674414471,30.47,76901.44,0.0,-0.71935,0.00018,20.34767]
[1779674416520,30.47,76901.37,0.0,-0.71935,0.00018,20.3474]
[1779674416571,30.47,76901.37,0.0,-0.71935,0.00018,20.3474]
[1779674416716,30.47,76901.37,0.0,-0.71935,0.00018,20.3474]
[1779674416724,30.47,76901.37,0.0,-0.71935,0.00018,20.3474]
[1779674416762,30.47,76900.25,0.0,-0.71956,0.00018,20.33994]
[1779674420299,30.47,76900.83,0.0,-0.71945,0.00018,20.34386]
[1779674420310,30.47,76900.83,0.0,-0.71945,0.00018,20.34386]
[1779674420347,30.47,76900.83,0.0,-0.71945,0.00018,20.34386]
[1779674420471,30.47,76900.83,0.0,-0.71945,0.00018,20.34386]
[1779674420749,30.47,76900.83,0.0,-0.71945,0.00018,20.34386]
[1779674420800,30.47,76900.83,0.0,-0.71945,0.00018,20.34386]
[1779674422772,30.47,76896.75,0.0,-0.7202,0.00018,20.31656]
[1779674422815,30.47,76896.75,0.0,-0.7202,0.00018,20.31656]
[1779674422823,30.47,76896.75,0.0,-0.7202,0.00018,20.31656]
[1779674422978,30.47,76893.89,0.0,-0.72072,0.00018,20.29745]
[1779674424498,30.47,76892.88,0.0,-0.7209,0.00018,20.29066]
[1779674424542,30.47,76892.88,0.0,-0.7209,0.00018,20.29066]
[1779674424550,30.47,76892.88,0.0,-0.7209,0.00018,20.29066]
[1779674424727,30.47,76892.88,0.0,-0.7209,0.00018,20.29066]
[1779674424824,30.47,76893.27,0.0,-0.72083,0.00018,20.29342]
[1779674426495,30.47,76896.69,0.0,-0.7202,0.00018,20.31638]
[1779674426546,30.47,76896.69,0.0,-0.7202,0.00018,20.31638]
[1779674426728,30.47,76896.69,0.0,-0.7202,0.00018,20.31638]
[1779674432000,30.48,76896.97,0.0,-0.72017,0.00018,20.31425]
[1779674432084,30.48,76896.97,0.0,-0.72017,0.00018,20.31425]
[1779674432088,30.48,76896.97,0.0,-0.72017,0.00018,20.31425]
[1779674432222,30.48,76896.97,0.0,-0.72017,0.00018,20.31425]
[1779674432333,30.48,76896.87,0.0,-0.72019,0.00018,20.31362]
[1779674436014,30.48,76896.68,0.0,-0.72022,0.00018,20.31248]
[1779674436076,30.48,76896.68,0.0,-0.72022,0.00018,20.31248]
[1779674436225,30.48,76896.68,0.0,-0.72022,0.00018,20.31248]
[1779674439383,30.48,76900.96,0.0,-0.71943,0.00018,20.34132]
[1779674441464,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674441474,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674442357,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674442408,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674442460,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674442474,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674442722,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674442774,30.48,76903.79,0.0,-0.71891,0.00018,20.36025]
[1779674442872,30.48,76903.46,0.0,-0.71897,0.00018,20.35804]
[1779674442979,30.48,76903.46,0.0,-0.71897,0.00018,20.35804]
[1779674448446,30.48,76906.85,0.0,-0.71835,0.00018,20.38064]
[1779674449809,30.48,76906.85,0.0,-0.71835,0.00018,20.38064]
[1779674449861,30.48,76906.85,0.0,-0.71835,0.00018,20.38064]
[1779674449920,30.48,76907.06,0.0,-0.71832,0.00018,20.38203]
[1779674449973,30.48,76907.06,0.0,-0.71832,0.00018,20.38203]
[1779674452106,30.48,76911.36,0.0,-0.71753,0.00018,20.41062]
[1779674452157,30.48,76911.36,0.0,-0.71753,0.00018,20.41062]
[1779674452169,30.48,76911.36,0.0,-0.71753,0.00018,20.41062]
[1779674452221,30.48,76911.36,0.0,-0.71753,0.00018,20.41062]
[1779674452474,30.48,76912.56,0.0,-0.71731,0.00018,20.41857]
[1779674457509,30.48,76908.02,0.0,-0.71815,0.00018,20.38814]
[1779674458304,30.48,76908.02,0.0,-0.71815,0.00018,20.38814]
[1779674458315,30.48,76908.02,0.0,-0.71815,0.00018,20.38814]
[1779674458348,30.48,76908.02,0.0,-0.71815,0.00018,20.38814]
[1779674458477,30.48,76908.02,0.0,-0.71815,0.00018,20.38814]
[1779674458516,30.48,76903.7,0.0,-0.71894,0.00018,20.35929]
[1779674461056,30.48,76906.84,0.0,-0.71837,0.00018,20.38024]
[1779674461195,30.48,76906.84,0.0,-0.71837,0.00018,20.38024]
[1779674461226,30.48,76906.84,0.0,-0.71837,0.00018,20.38024]
[1779674461271,30.48,76906.84,0.0,-0.71837,0.00018,20.38024]
[1779674461541,30.48,76912.27,0.0,-0.71737,0.00018,20.4164]
[1779674462531,30.48,76912.27,0.0,-0.71737,0.00018,20.4164]
[1779674462645,30.48,76912.27,0.0,-0.71737,0.00018,20.4164]
[1779674462646,30.48,76912.27,0.0,-0.71737,0.00018,20.4164]
[1779674462694,30.48,76912.27,0.0,-0.71737,0.00018,20.4164]
[1779674463571,30.48,76918.16,0.0,-0.71629,0.00018,20.45543]
[1779674468613,30.48,76927.35,0.0,-0.71459,0.00018,20.51616]
[1779674468953,30.48,76927.35,0.0,-0.71459,0.00018,20.51616]
[1779674468972,30.48,76927.35,0.0,-0.71459,0.00018,20.51616]
[1779674469583,30.48,76927.35,0.0,-0.71459,0.00018,20.51616]
[1779674469708,30.48,76927.35,0.0,-0.71459,0.00018,20.51616]
[1779674471805,30.48,76930.19,0.0,-0.71406,0.00018,20.53496]
[1779674471855,30.48,76930.19,0.0,-0.71406,0.00018,20.53496]
[1779674471868,30.48,76930.19,0.0,-0.71406,0.00018,20.53496]
[1779674471976,30.48,76931.0,0.0,-0.71391,0.00018,20.5403]
[1779674472641,30.48,76931.1,0.0,-0.71389,0.00018,20.54098]
[1779674476669,30.48,76917.41,0.0,-0.71642,0.00018,20.45066]
[1779674477645,30.48,76917.41,0.0,-0.71642,0.00018,20.45066]
[1779674477700,30.48,76917.41,0.0,-0.71642,0.00018,20.45066]
[1779674477725,30.48,76917.41,0.0,-0.71642,0.00018,20.45066]
[1779674477734,30.48,76914.62,0.0,-0.71693,0.00018,20.43217]
[1779674479818,30.48,76914.17,0.0,-0.71701,0.00018,20.42922]
[1779674479867,30.48,76914.17,0.0,-0.71701,0.00018,20.42922]
[1779674479916,30.48,76914.17,0.0,-0.71701,0.00018,20.42922]
[1779674479914,30.48,76914.43,0.0,-0.71696,0.00018,20.43098]
[1779674479978,30.48,76914.43,0.0,-0.71696,0.00018,20.43098]
[1779674483719,30.48,76916.73,0.0,-0.71654,0.00018,20.44633]
[1779674484177,30.48,76916.73,0.0,-0.71654,0.00018,20.44633]
[1779674484261,30.48,76916.73,0.0,-0.71654,0.00018,20.44633]
[1779674484262,30.48,76916.73,0.0,-0.71654,0.00018,20.44633]
[1779674484473,30.48,76916.73,0.0,-0.71654,0.00018,20.44633]
[1779674484726,30.48,76916.78,0.0,-0.71653,0.00018,20.44668]
[1779674486608,30.48,76916.26,0.0,-0.71662,0.00018,20.44324]
[1779674486659,30.48,76916.26,0.0,-0.71662,0.00018,20.44324]
[1779674486724,30.48,76916.26,0.0,-0.71662,0.00018,20.44324]
[1779674486740,30.48,76916.17,0.0,-0.71664,0.00018,20.44267]
[1779674491776,30.48,76916.27,0.0,-0.71665,0.00018,20.43916]
[1779674492670,30.48,76916.27,0.0,-0.71665,0.00018,20.43916]
[1779674492724,30.48,76916.27,0.0,-0.71665,0.00018,20.43916]
[1779674492745,30.48,76916.27,0.0,-0.71665,0.00018,20.43916]
[1779674492783,30.48,76916.12,0.0,-0.71668,0.00018,20.43818]
[1779674496515,30.48,76916.78,0.0,-0.71656,0.00018,20.44257]
[1779674496535,30.48,76916.78,0.0,-0.71656,0.00018,20.44257]
[1779674496725,30.48,76916.78,0.0,-0.71656,0.00018,20.44257]
[1779674496811,30.48,76917.5,0.0,-0.71642,0.00018,20.44735]
[1779674499832,30.48,76919.42,0.0,-0.71607,0.00018,20.46005]
[1779674501846,30.48,76927.79,0.0,-0.71453,0.00018,20.51535]
[1779674502853,30.48,76929.87,0.0,-0.71414,0.00018,20.52905]
[1779674503209,30.48,76929.87,0.0,-0.71414,0.00018,20.52905]
[1779674503227,30.48,76929.87,0.0,-0.71414,0.00018,20.52905]
[1779674503258,30.48,76929.87,0.0,-0.71414,0.00018,20.52905]
[1779674503277,30.48,76929.87,0.0,-0.71414,0.00018,20.52905]
[1779674503476,30.48,76929.87,0.0,-0.71414,0.00018,20.52905]
[1779674503860,30.48,76929.97,0.0,-0.71412,0.00018,20.52972]
[1779674508895,30.48,76933.08,0.0,-0.71355,0.00018,20.55021]
[1779674510540,30.48,76933.62,0.0,-0.71345,0.00018,20.55375]
[1779674510544,30.48,76933.62,0.0,-0.71345,0.00018,20.55375]
[1779674510592,30.48,76933.62,0.0,-0.71345,0.00018,20.55375]
[1779674510725,30.48,76933.62,0.0,-0.71345,0.00018,20.55375]
[1779674510909,30.48,76933.7,0.0,-0.71343,0.00018,20.55427]
[1779674515944,30.48,76932.24,0.0,-0.7137,0.00018,20.54476]
[1779674520984,30.48,76930.56,0.0,-0.71401,0.00018,20.53385]
[1779674522471,30.48,76930.56,0.0,-0.71401,0.00018,20.53385]
[1779674522523,30.48,76930.56,0.0,-0.71401,0.00018,20.53385]
[1779674522535,30.48,76930.56,0.0,-0.71401,0.00018,20.53385]
[1779674522726,30.48,76930.56,0.0,-0.71401,0.00018,20.53385]
[1779674522816,30.48,76931.29,0.0,-0.71387,0.00018,20.5387]
[1779674528040,30.48,76931.77,0.0,-0.71378,0.00018,20.54196]
[1779674531121,30.48,76932.61,0.0,-0.71362,0.00018,20.54743]
[1779674531168,30.48,76932.61,0.0,-0.71362,0.00018,20.54743]
[1779674531180,30.48,76932.61,0.0,-0.71362,0.00018,20.54743]
[1779674531225,30.48,76932.61,0.0,-0.71362,0.00018,20.54743]
[1779674531326,30.48,76932.75,0.0,-0.7136,0.00018,20.54828]
[1779674534083,30.48,76937.02,0.0,-0.71281,0.00019,20.57607]
[1779674535250,30.48,76937.02,0.0,-0.71281,0.00019,20.57607]
[1779674535304,30.48,76937.02,0.0,-0.71281,0.00019,20.57607]
[1779674535477,30.48,76937.02,0.0,-0.71281,0.00019,20.57607]
[1779674535505,30.48,76937.72,0.0,-0.71269,0.00019,20.58064]
[1779674541132,30.48,76938.6,0.0,-0.71253,0.00019,20.58629]
[1779674542139,30.48,76936.32,0.0,-0.71295,0.00019,20.57134]
[1779674543146,30.48,76932.77,0.0,-0.71361,0.00018,20.54805]
[1779674544052,30.48,76932.77,0.0,-0.71361,0.00018,20.54805]
[1779674544153,30.48,76913.23,0.0,-0.71721,0.00018,20.41901]
[1779674545160,30.48,76903.46,0.0,-0.719,0.00018,20.35397]
[1779674547366,30.48,76903.87,0.0,-0.71893,0.00018,20.35674]
[1779674547467,30.48,76903.06,0.0,-0.71908,0.00018,20.35127]
[1779674552209,30.48,76910.98,0.0,-0.71765,0.00018,20.39982]
[1779674553832,30.48,76910.98,0.0,-0.71765,0.00018,20.39982]
[1779674553882,30.48,76910.98,0.0,-0.71765,0.00018,20.39982]
[1779674553884,30.48,76910.98,0.0,-0.71765,0.00018,20.39982]
[1779674553973,30.48,76910.98,0.0,-0.71765,0.00018,20.39982]
[1779674553933,30.48,76913.49,0.0,-0.71719,0.00018,20.41645]
[1779674554223,30.48,76914.9,0.0,-0.71693,0.00018,20.42581]
[1779674556237,30.48,76917.03,0.0,-0.71655,0.00018,20.43984]
[1779674557244,30.48,76929.23,0.0,-0.7143,0.00018,20.52035]
[1779674558251,30.48,76935.03,0.0,-0.71323,0.00019,20.55839]
[1779674560265,30.48,76938.01,0.0,-0.71268,0.00019,20.57782]
[1779674561354,30.48,76938.01,0.0,-0.71268,0.00019,20.57782]
[1779674561399,30.48,76938.01,0.0,-0.71268,0.00019,20.57782]
[1779674561476,30.48,76938.01,0.0,-0.71268,0.00019,20.57782]
[1779674561536,30.48,76938.59,0.0,-0.71257,0.00019,20.58159]
[1779674564297,30.48,76951.86,0.0,-0.71011,0.00019,20.66795]
[1779674565302,30.48,76959.02,0.0,-0.70878,0.00019,20.71426]
[1779674567706,30.47,76959.95,0.0,-0.70861,0.00019,20.7201]
[1779674567746,30.47,76959.95,0.0,-0.70861,0.00019,20.7201]
[1779674567759,30.47,76959.95,0.0,-0.70861,0.00019,20.7201]
[1779674567829,30.47,76960.35,0.0,-0.70854,0.00019,20.72253]
[1779674568108,30.47,76960.35,0.0,-0.70854,0.00019,20.72253]
[1779674568160,30.47,76960.35,0.0,-0.70854,0.00019,20.72253]
[1779674568458,30.47,76960.35,0.0,-0.70854,0.00019,20.72253]
[1779674568486,30.47,76963.74,0.0,-0.70791,0.00019,20.74437]
[1779674569473,30.47,76963.74,0.0,-0.70791,0.00019,20.74437]
[1779674569515,30.47,76964.63,0.0,-0.70774,0.00019,20.75]
[1779674575372,30.47,76965.06,0.0,-0.70768,0.00019,20.75212]
[1779674580409,30.47,76966.23,0.0,-0.70748,0.00019,20.7591]
[1779674581417,30.47,76969.16,0.0,-0.70694,0.00019,20.7778]
[1779674585445,30.47,76973.86,0.0,-0.70606,0.00019,20.80791]
[1779674590482,30.47,76974.46,0.0,-0.70595,0.00019,20.81168]
[1779674594509,30.47,76971.88,0.0,-0.70644,0.00019,20.79483]
[1779674595517,30.47,76968.43,0.0,-0.70709,0.00019,20.77264]
[1779674601559,30.46,76967.77,0.0,-0.70722,0.00019,20.76813]
[1779674604580,30.46,76977.16,0.0,-0.70547,0.00019,20.82814]
[1779674605497,30.46,76977.16,0.0,-0.70547,0.00019,20.82814]
[1779674605622,30.46,76977.16,0.0,-0.70547,0.00019,20.82814]
[1779674605739,30.46,76977.16,0.0,-0.70547,0.00019,20.82814]
[1779674605770,30.46,76991.35,0.0,-0.70281,0.00019,20.91821]
[1779674606332,30.46,76991.35,0.0,-0.70281,0.00019,20.91821]
[1779674606754,30.46,76991.35,0.0,-0.70281,0.00019,20.91821]
[1779674606855,30.46,76995.55,0.0,-0.70202,0.00019,20.94455]
[1779674609477,30.46,76995.2,0.0,-0.70209,0.00019,20.94229]
[1779674609615,30.46,76995.52,0.0,-0.70203,0.00019,20.94426]
[1779674614651,30.46,76992.66,0.0,-0.70261,0.00019,20.92176]
[1779674615658,30.46,76996.38,0.0,-0.70191,0.00019,20.94519]
[1779674617028,30.46,76999.49,0.0,-0.70133,0.00019,20.96466]
[1779674618196,30.46,77000.68,0.0,-0.7011,0.00019,20.97214]
[1779674618243,30.46,77000.68,0.0,-0.7011,0.00019,20.97214]
[1779674618261,30.46,77000.68,0.0,-0.7011,0.00019,20.97214]
[1779674618996,30.46,77005.71,0.0,-0.70015,0.00019,21.00359]
[1779674619694,30.46,77010.52,0.0,-0.69925,0.00019,21.03366]
[1779674623722,30.46,77006.48,0.0,-0.70003,0.00019,21.0079]
[1779674628757,30.45,77008.05,0.0,-0.69975,0.00019,21.01714]
[1779674633792,30.45,77008.48,0.0,-0.69968,0.00019,21.01927]
[1779674638401,30.45,77008.33,0.0,-0.69973,0.00019,21.01789]
[1779674638625,30.45,77008.33,0.0,-0.69973,0.00019,21.01789]
[1779674638827,30.45,77002.86,0.0,-0.70077,0.00019,20.98339]
[1779674639309,30.45,77002.86,0.0,-0.70077,0.00019,20.98339]
[1779674639836,30.45,76998.03,0.0,-0.70168,0.00019,20.95301]
[1779674640842,30.45,76992.01,0.0,-0.70281,0.00019,20.91493]
[1779674642856,30.45,76987.6,0.0,-0.70365,0.00019,20.88668]
[1779674643208,30.45,76987.6,0.0,-0.70365,0.00019,20.88668]
[1779674644925,30.44,76985.25,0.0,-0.7041,0.00019,20.87165]
[1779674650937,30.44,76981.45,0.0,-0.70482,0.00019,20.84705]
[1779674651922,30.44,76977.48,0.0,-0.70557,0.00019,20.82156]
[1779674655950,30.44,76972.49,0.0,-0.70652,0.00019,20.78928]
[1779674657961,30.44,76971.82,0.0,-0.70665,0.00019,20.78492]
[1779674658471,30.44,76973.14,0.0,-0.7064,0.00019,20.79332]
[1779674658971,30.44,76980.41,0.0,-0.70504,0.00019,20.83979]
[1779674661287,30.44,76981.84,0.0,-0.70477,0.00019,20.84877]
[1779674661992,30.44,76989.39,0.0,-0.70335,0.00019,20.89679]
[1779674662999,30.44,76995.05,0.0,-0.70229,0.00019,20.93258]
[1779674665017,30.44,77001.82,0.0,-0.70102,0.00019,20.97507]
[1779674670051,30.44,77004.74,0.0,-0.70048,0.00019,20.99307]
[1779674671541,30.44,77005.3,0.0,-0.7004,0.00019,20.99232]
[1779674671584,30.44,77005.3,0.0,-0.7004,0.00019,20.99232]
[1779674671651,30.44,77005.3,0.0,-0.7004,0.00019,20.99232]
[1779674672065,30.44,77013.28,0.0,-0.6989,0.00019,21.04216]
[1779674673072,30.44,77018.7,0.0,-0.69787,0.00019,21.07578]
[1779674678107,30.43,77019.67,0.0,-0.69771,0.00019,21.08107]
[1779674683142,30.43,77019.53,0.0,-0.69776,0.00019,21.07953]
[1779674688177,30.42,77019.53,0.0,-0.69778,0.00019,21.07892]
[1779674692285,30.42,77019.21,0.0,-0.69785,0.00019,21.07658]
[1779674692386,30.42,77018.97,0.0,-0.6979,0.00019,21.07497]
[1779674698065,30.42,77019.04,0.0,-0.6979,0.00019,21.07498]
[1779674698247,30.42,77012.3,0.0,-0.69919,0.00019,21.03276]
[1779674699254,30.42,77008.97,0.0,-0.69982,0.00019,21.01184]
[1779674704289,30.42,77006.4,0.0,-0.70032,0.00019,20.99539]
[1779674706165,30.42,77011.43,0.0,-0.69937,0.00019,21.02675]
[1779674706363,30.42,77011.43,0.0,-0.69937,0.00019,21.02675]
[1779674706464,30.42,77012.1,0.0,-0.69924,0.00019,21.03094]
[1779674707527,30.42,77012.1,0.0,-0.69924,0.00019,21.03094]
[1779674708100,30.42,77012.1,0.0,-0.69924,0.00019,21.03094]
[1779674707572,30.42,77012.62,0.0,-0.69915,0.00019,21.0341]
[1779674708317,30.42,77013.18,0.0,-0.69904,0.00019,21.03751]
[1779674713442,30.41,77014.4,0.0,-0.69882,0.00019,21.04478]
[1779674713478,30.41,77014.4,0.0,-0.69882,0.00019,21.04478]
[1779674714002,30.41,77013.92,0.0,-0.69892,0.00019,21.04161]
[1779674714461,30.41,77013.92,0.0,-0.69892,0.00019,21.04161]
[1779674715177,30.41,77013.92,0.0,-0.69892,0.00019,21.04161]
[1779674714565,30.41,77020.92,0.0,-0.69759,0.00019,21.0852]
[1779674715366,30.41,77024.88,0.0,-0.69684,0.00019,21.10964]
[1779674718069,30.41,77033.35,0.0,-0.69524,0.00019,21.16161]
[1779674718935,30.41,77033.35,0.0,-0.69524,0.00019,21.16161]
[1779674719173,30.41,77040.77,0.0,-0.69383,0.00019,21.20707]
[1779674719394,30.41,77043.72,0.0,-0.69327,0.00019,21.22511]
[1779674720401,30.41,77048.19,0.0,-0.69242,0.00019,21.25227]
[1779674722907,30.41,77051.98,0.0,-0.6917,0.00019,21.27504]
[1779674728458,30.39,77054.51,0.0,-0.6913,0.00019,21.28795]
[1779674732486,30.38,77061.85,0.0,-0.69003,0.00019,21.32471]
[1779674737428,30.37,77064.39,0.0,-0.68955,0.00019,21.33977]
[1779674737476,30.37,77064.39,0.0,-0.68955,0.00019,21.33977]
[1779674737525,30.37,77065.92,0.0,-0.68926,0.00019,21.34891]
[1779674742175,30.37,77066.34,0.0,-0.68919,0.00019,21.35112]
[1779674742190,30.37,77067.09,0.0,-0.68906,0.00019,21.35533]
[1779674742560,30.37,77071.04,0.0,-0.6883,0.00019,21.37905]
[1779674747112,30.37,77074.97,0.0,-0.68756,0.00019,21.40199]
[1779674751623,30.36,77070.83,0.0,-0.68837,0.00019,21.37668]
[1779674755651,30.36,77074.55,0.0,-0.68767,0.00019,21.39842]
[1779674762700,30.35,77076.9,0.0,-0.68726,0.00019,21.41136]
[1779674767736,30.35,77076.63,0.0,-0.68734,0.00019,21.40898]
[1779674771094,30.35,77077.79,0.0,-0.68712,0.00019,21.41562]
[1779674771260,30.35,77077.79,0.0,-0.68712,0.00019,21.41562]
[1779674771606,30.35,77077.93,0.0,-0.6871,0.00019,21.41631]
[1779674771979,30.35,77099.39,0.0,-0.68295,0.00019,21.54317]
[1779674772773,30.35,77099.39,0.0,-0.68295,0.00019,21.54317]
[1779674772974,30.35,77099.39,0.0,-0.68295,0.00019,21.54317]
[1779674773059,30.35,77117.12,0.0,-0.6795,0.00019,21.64644]
[1779674774747,30.35,77117.12,0.0,-0.6795,0.00019,21.64644]
[1779674773780,30.35,77134.39,0.0,-0.67613,0.0002,21.74551]
[1779674775946,30.35,77134.39,0.0,-0.67613,0.0002,21.74551]
[1779674775119,30.36,77152.24,0.0,-0.67258,0.0002,21.8476]
[1779674776256,30.36,77170.63,0.0,-0.66896,0.0002,21.94971]
[1779674776975,30.36,77170.63,0.0,-0.66896,0.0002,21.94971]
[1779674777176,30.36,77180.65,0.0,-0.66698,0.0002,22.00461]
[1779674777871,30.36,77186.02,0.0,-0.66591,0.0002,22.03391]
[1779674778913,30.36,77190.58,0.0,-0.66501,0.0002,22.05846]
[1779674779962,30.36,77190.58,0.0,-0.66501,0.0002,22.05846]
[1779674780221,30.36,77190.58,0.0,-0.66501,0.0002,22.05846]
[1779674780228,30.36,77190.58,0.0,-0.66501,0.0002,22.05846]
[1779674780272,30.36,77194.83,0.0,-0.66417,0.0002,22.08133]
[1779674780845,30.36,77194.83,0.0,-0.66417,0.0002,22.08133]
[1779674780997,30.36,77194.83,0.0,-0.66417,0.0002,22.08133]
[1779674781054,30.36,77194.83,0.0,-0.66417,0.0002,22.08133]
[1779674781147,30.35,77209.88,0.0,-0.66118,0.0002,22.16161]
[1779674781408,30.35,77209.88,0.0,-0.66118,0.0002,22.16161]
[1779674781409,30.35,77209.88,0.0,-0.66118,0.0002,22.16161]
[1779674781920,30.36,77217.7,0.0,-0.65962,0.0002,22.20299]
[1779674783935,30.35,77213.48,0.0,-0.66047,0.0002,22.18046]
[1779674785947,30.35,77208.02,0.0,-0.66157,0.0002,22.1513]
[1779674787486,30.35,77204.92,0.0,-0.66219,0.0002,22.1347]
[1779674787980,30.35,77194.08,0.0,-0.66435,0.0002,22.0765]
[1779674788986,30.35,77186.95,0.0,-0.66577,0.0002,22.03788]
[1779674789993,30.34,77181.51,0.0,-0.66687,0.0002,22.0076]
[1779674791558,30.34,77179.06,0.0,-0.6674,0.0002,21.98971]
[1779674792013,30.34,77185.26,0.0,-0.66619,0.0002,22.02319]
[1779674793015,30.33,77191.12,0.0,-0.66505,0.0002,22.05439]
[1779674794024,30.33,77194.98,0.0,-0.66431,0.0002,22.07444]
[1779674796037,30.32,77199.73,0.0,-0.6634,0.0002,22.09905]
[1779674797044,30.32,77206.94,0.0,-0.66197,0.0002,22.13751]
[1779674799267,30.32,77210.35,0.0,-0.6613,0.0002,22.15546]
[1779674800074,30.32,77214.01,0.0,-0.66057,0.0002,22.17475]
[1779674801145,30.32,77214.01,0.0,-0.66057,0.0002,22.17475]
[1779674801185,30.32,77222.08,0.0,-0.65896,0.0002,22.21717]
[1779674801425,30.32,77222.08,0.0,-0.65896,0.0002,22.21717]
[1779674801499,30.32,77222.08,0.0,-0.65896,0.0002,22.21717]
[1779674801972,30.32,77222.08,0.0,-0.65896,0.0002,22.21717]
[1779674802080,30.32,77225.31,0.0,-0.65832,0.0002,22.23398]
[1779674803053,30.32,77225.31,0.0,-0.65832,0.0002,22.23398]
[1779674803110,30.32,77225.47,0.0,-0.6583,0.0002,22.2347]
[1779674803385,30.32,77225.47,0.0,-0.6583,0.0002,22.2347]
[1779674803442,30.32,77225.47,0.0,-0.6583,0.0002,22.2347]
[1779674804080,30.32,77225.47,0.0,-0.6583,0.0002,22.2347]
[1779674804102,30.32,77239.18,0.0,-0.65555,0.0002,22.30579]
[1779674805269,30.32,77239.18,0.0,-0.65555,0.0002,22.30579]
[1779674805109,30.32,77246.61,0.0,-0.65406,0.0002,22.34396]
[1779674806772,30.32,77249.09,0.0,-0.65356,0.0002,22.35663]
[1779674809265,30.32,77242.55,0.0,-0.65488,0.0002,22.32305]
[1779674811274,30.32,77245.3,0.0,-0.65433,0.0002,22.33716]
[1779674814172,30.32,77249.88,0.0,-0.65341,0.0002,22.36057]
[1779674816294,30.32,77249.61,0.0,-0.65346,0.0002,22.35919]
[1779674818209,30.32,77245.01,0.0,-0.65438,0.0002,22.3357]
[1779674818586,30.32,77245.01,0.0,-0.65438,0.0002,22.3357]
[1779674819216,30.32,77238.76,0.0,-0.65564,0.0002,22.30362]
[1779674820171,30.32,77238.76,0.0,-0.65564,0.0002,22.30362]
[1779674821169,30.32,77236.97,0.0,-0.656,0.0002,22.29423]
[1779674821230,30.32,77242.62,0.0,-0.65487,0.0002,22.32337]
[1779674821519,30.32,77242.62,0.0,-0.65487,0.0002,22.32337]
[1779674822291,30.32,77242.62,0.0,-0.65487,0.0002,22.32337]
[1779674823244,30.32,77249.52,0.0,-0.65348,0.0002,22.35869]
[1779674823907,30.32,77249.52,0.0,-0.65348,0.0002,22.35869]
[1779674824268,30.32,77262.78,0.0,-0.65081,0.0002,22.42576]
[1779674824747,30.32,77262.78,0.0,-0.65081,0.0002,22.42576]
[1779674825350,30.32,77262.78,0.0,-0.65081,0.0002,22.42576]
[1779674825386,30.32,77262.78,0.0,-0.65081,0.0002,22.42576]
[1779674825422,30.32,77262.78,0.0,-0.65081,0.0002,22.42576]
[1779674825269,30.31,77287.91,0.0,-0.64576,0.0002,22.54973]
[1779674826310,30.31,77287.91,0.0,-0.64576,0.0002,22.54973]
[1779674826319,30.3,77320.62,0.0,-0.63916,0.0002,22.7053]
[1779674826797,30.3,77320.62,0.0,-0.63916,0.0002,22.7053]
[1779674827246,30.3,77320.62,0.0,-0.63916,0.0002,22.7053]
[1779674827344,30.3,77320.62,0.0,-0.63916,0.0002,22.7053]
[1779674827282,30.3,77337.61,0.0,-0.63571,0.0002,22.78395]
[1779674827656,30.3,77337.61,0.0,-0.63571,0.0002,22.78395]
[1779674828162,30.3,77337.61,0.0,-0.63571,0.0002,22.78395]
[1779674828289,30.29,77340.92,0.0,-0.63507,0.0002,22.79835]
[1779674829303,30.28,77346.08,0.0,-0.63405,0.0002,22.82106]
[1779674829992,30.28,77346.08,0.0,-0.63405,0.0002,22.82106]
[1779674830070,30.28,77346.08,0.0,-0.63405,0.0002,22.82106]
[1779674830314,30.27,77360.98,0.0,-0.63104,0.00021,22.88729]
[1779674831326,30.27,77373.23,0.0,-0.62851,0.00021,22.94173]
[1779674831999,30.27,77373.23,0.0,-0.62851,0.00021,22.94173]
[1779674832297,30.27,77373.23,0.0,-0.62851,0.00021,22.94173]
[1779674832330,30.27,77368.5,0.0,-0.62949,0.00021,22.92074]
[1779674834354,30.27,77375.21,0.0,-0.62812,0.00021,22.9501]
[1779674834819,30.27,77375.21,0.0,-0.62812,0.00021,22.9501]
[1779674835080,30.27,77375.21,0.0,-0.62812,0.00021,22.9501]
[1779674835360,30.27,77383.49,0.0,-0.62643,0.00021,22.98593]
[1779674835656,30.27,77383.49,0.0,-0.62643,0.00021,22.98593]
[1779674836369,30.26,77391.08,0.0,-0.62488,0.00021,23.01818]
[1779674836695,30.26,77391.08,0.0,-0.62488,0.00021,23.01818]
[1779674836841,30.26,77391.08,0.0,-0.62488,0.00021,23.01818]
[1779674837112,30.26,77391.08,0.0,-0.62488,0.00021,23.01818]
[1779674837341,30.26,77391.08,0.0,-0.62488,0.00021,23.01818]
[1779674837375,30.27,77375.64,0.0,-0.62804,0.00021,22.95182]
[1779674837531,30.27,77375.64,0.0,-0.62804,0.00021,22.95182]
[1779674837759,30.27,77375.64,0.0,-0.62804,0.00021,22.95182]
[1779674838382,30.27,77358.54,0.0,-0.63157,0.00021,22.87586]
[1779674838879,30.27,77358.54,0.0,-0.63157,0.00021,22.87586]
[1779674839389,30.27,77361.72,0.0,-0.6309,0.00021,22.89031]
[1779674839551,30.27,77361.72,0.0,-0.6309,0.00021,22.89031]
[1779674840783,30.27,77361.72,0.0,-0.6309,0.00021,22.89031]
[1779674840796,30.27,77361.72,0.0,-0.6309,0.00021,22.89031]
[1779674840800,30.27,77361.72,0.0,-0.6309,0.00021,22.89031]
[1779674840895,30.27,77353.66,0.0,-0.63253,0.00021,22.85464]
[1779674841404,30.27,77338.88,0.0,-0.63556,0.0002,22.78736]
[1779674842722,30.27,77338.88,0.0,-0.63556,0.0002,22.78736]
[1779674842781,30.28,77334.37,0.0,-0.63648,0.0002,22.76674]
[1779674843438,30.28,77334.37,0.0,-0.63648,0.0002,22.76674]
[1779674843589,30.28,77334.37,0.0,-0.63648,0.0002,22.76674]
[1779674843750,30.28,77334.37,0.0,-0.63648,0.0002,22.76674]
[1779674844308,30.28,77331.59,0.0,-0.63704,0.0002,22.75393]
[1779674844431,30.28,77331.59,0.0,-0.63704,0.0002,22.75393]
[1779674844690,30.28,77331.59,0.0,-0.63704,0.0002,22.75393]
[1779674844924,30.28,77331.59,0.0,-0.63704,0.0002,22.75393]
[1779674845337,30.28,77339.82,0.0,-0.63535,0.0002,22.79198]
[1779674845838,30.28,77339.82,0.0,-0.63535,0.0002,22.79198]
[1779674846044,30.28,77339.82,0.0,-0.63535,0.0002,22.79198]
[1779674846374,30.28,77347.81,0.0,-0.63372,0.0002,22.82851]
[1779674846771,30.28,77347.81,0.0,-0.63372,0.0002,22.82851]
[1779674846806,30.28,77360.28,0.0,-0.63115,0.00021,22.88482]
[1779674847623,30.28,77360.28,0.0,-0.63115,0.00021,22.88482]
[1779674848357,30.28,77360.28,0.0,-0.63115,0.00021,22.88482]
[1779674847634,30.28,77376.13,0.0,-0.62789,0.00021,22.95488]
[1779674848797,30.28,77376.13,0.0,-0.62789,0.00021,22.95488]
[1779674848895,30.27,77381.17,0.0,-0.62689,0.00021,22.97626]
[1779674849482,30.27,77384.97,0.0,-0.6261,0.00021,22.99272]
[1779674851138,30.28,77381.11,0.0,-0.6269,0.00021,22.97244]
[1779674852689,30.28,77386.86,0.0,-0.62571,0.00021,22.99745]
[1779674854316,30.29,77393.51,0.0,-0.62429,0.00021,23.02672]
[1779674855524,30.3,77389.6,0.0,-0.62507,0.00021,23.01065]
[1779674856487,30.3,77389.6,0.0,-0.62507,0.00021,23.01065]
[1779674856764,30.3,77389.6,0.0,-0.62507,0.00021,23.01065]
[1779674857592,30.31,77387.64,0.0,-0.62542,0.00021,23.00328]
[1779674857919,30.31,77387.64,0.0,-0.62542,0.00021,23.00328]
[1779674858018,30.31,77375.82,0.0,-0.62783,0.00021,22.95245]
[1779674859555,30.31,77376.05,0.0,-0.62779,0.00021,22.95344]
[1779674861136,30.31,77376.05,0.0,-0.62779,0.00021,22.95344]
[1779674861569,30.31,77390.09,0.0,-0.6249,0.00021,23.01408]
[1779674862667,30.31,77390.09,0.0,-0.6249,0.00021,23.01408]
[1779674862699,30.32,77397.62,0.0,-0.62332,0.00021,23.04661]
[1779674863554,30.32,77397.62,0.0,-0.62332,0.00021,23.04661]
[1779674863573,30.32,77397.62,0.0,-0.62332,0.00021,23.04661]
[1779674863583,30.32,77397.22,0.0,-0.6234,0.00021,23.04492]
[1779674865088,30.32,77397.22,0.0,-0.6234,0.00021,23.04492]
[1779674865657,30.32,77395.36,0.0,-0.62379,0.00021,23.03693]
[1779674866347,30.33,77385.11,0.0,-0.62586,0.00021,22.99384]
[1779674867326,30.33,77385.11,0.0,-0.62586,0.00021,22.99384]
[1779674867395,30.33,77380.33,0.0,-0.62685,0.00021,22.9732]
[1779674870332,30.33,77380.68,0.0,-0.62678,0.00021,22.97472]
[1779674870925,30.33,77389.09,0.0,-0.62504,0.00021,23.01095]
[1779674871813,30.33,77389.09,0.0,-0.62504,0.00021,23.01095]
[1779674874904,30.33,77392.56,0.0,-0.62432,0.00021,23.02586]
[1779674874987,30.33,77385.39,0.0,-0.6258,0.00021,22.99526]
[1779674875694,30.33,77385.39,0.0,-0.6258,0.00021,22.99526]
[1779674876679,30.33,77391.17,0.0,-0.6246,0.00021,23.02005]
[1779674877687,30.33,77386.22,0.0,-0.62562,0.00021,22.99887]
[1779674878694,30.33,77382.35,0.0,-0.62642,0.00021,22.98223]
[1779674881168,30.33,77380.83,0.0,-0.62673,0.00021,22.97567]
[1779674881715,30.33,77368.03,0.0,-0.62936,0.00021,22.91973]
[1779674882836,30.33,77359.08,0.0,-0.6312,0.00021,22.88]
[1779674884208,30.33,77359.08,0.0,-0.6312,0.00021,22.88]
[1779674885743,30.33,77364.49,0.0,-0.63009,0.00021,22.90409]
[1779674887315,30.33,77364.49,0.0,-0.63009,0.00021,22.90409]
[1779674889633,30.33,77360.46,0.0,-0.63091,0.00021,22.88618]
[1779674889753,30.33,77360.46,0.0,-0.63091,0.00021,22.88618]
[1779674890118,30.33,77352.99,0.0,-0.63244,0.0002,22.85275]
[1779674891314,30.33,77352.99,0.0,-0.63244,0.0002,22.85275]
[1779674891400,30.33,77352.99,0.0,-0.63244,0.0002,22.85275]
[1779674891423,30.33,77352.99,0.0,-0.63244,0.0002,22.85275]
[1779674891349,30.33,77348.98,0.0,-0.63327,0.0002,22.83463]
[1779674891786,30.33,77340.03,0.0,-0.6351,0.0002,22.79381]
[1779674892793,30.33,77334.51,0.0,-0.63623,0.0002,22.76838]
[1779674893800,30.33,77328.71,0.0,-0.63742,0.0002,22.74155]
[1779674894807,30.33,77324.12,0.0,-0.63835,0.0002,22.72028]
[1779674896821,30.33,77320.44,0.0,-0.6391,0.0002,22.70305]
[1779674901447,30.33,77318.41,0.0,-0.63951,0.0002,22.69347]
[1779674901641,30.33,77319.09,0.0,-0.63938,0.0002,22.69664]
[1779674901857,30.33,77314.09,0.0,-0.64039,0.0002,22.67307]
[1779674903301,30.33,77306.91,0.0,-0.64186,0.0002,22.63894]
[1779674904356,30.33,77297.26,0.0,-0.64382,0.0002,22.59257]
[1779674906892,30.32,77295.8,0.0,-0.64413,0.0002,22.5851]
[1779674908708,30.32,77294.94,0.0,-0.64431,0.0002,22.5808]
[1779674911058,30.32,77292.87,0.0,-0.64475,0.0002,22.5705]
[1779674911232,30.32,77292.87,0.0,-0.64475,0.0002,22.5705]
[1779674911440,30.32,77292.87,0.0,-0.64475,0.0002,22.5705]
[1779674911597,30.32,77293.04,0.0,-0.64474,0.0002,22.56719]
[1779674914397,30.31,77293.8,0.0,-0.6446,0.0002,22.57061]
[1779674914526,30.31,77292.98,0.0,-0.64477,0.0002,22.5665]
[1779674914748,30.31,77292.98,0.0,-0.64477,0.0002,22.5665]
[1779674915098,30.31,77292.98,0.0,-0.64477,0.0002,22.5665]
[1779674919119,30.31,77293.71,0.0,-0.64464,0.0002,22.56953]
[1779674923098,30.3,77293.39,0.0,-0.64473,0.0002,22.56746]
[1779674923703,30.3,77293.02,0.0,-0.64481,0.0002,22.56554]
[1779674928045,30.3,77288.72,0.0,-0.64571,0.0002,22.54398]
[1779674932936,30.29,77288.83,0.0,-0.64571,0.0002,22.54405]
[1779674933081,30.29,77285.44,0.0,-0.6464,0.0002,22.52736]
[1779674938116,30.29,77282.93,0.0,-0.64693,0.0002,22.51453]
[1779674939123,30.29,77282.93,0.0,-0.64693,0.0002,22.51453]
[1779674939383,30.29,77282.93,0.0,-0.64693,0.0002,22.51453]
[1779674939403,30.29,77282.93,0.0,-0.64693,0.0002,22.51453]
[1779674940437,30.29,77282.92,0.0,-0.64694,0.0002,22.51438]
[1779674940130,30.29,77286.71,0.0,-0.64618,0.0002,22.53288]
[1779674940956,30.29,77286.71,0.0,-0.64618,0.0002,22.53288]
[1779674941126,30.29,77286.71,0.0,-0.64618,0.0002,22.53288]
[1779674942144,30.28,77291.61,0.0,-0.64519,0.0002,22.55659]
[1779674943154,30.28,77299.11,0.0,-0.64368,0.0002,22.59282]
[1779674946176,30.28,77294.94,0.0,-0.64454,0.0002,22.57231]
[1779674950204,30.27,77299.0,0.0,-0.64374,0.0002,22.59144]
[1779674952218,30.27,77303.17,0.0,-0.6429,0.0002,22.61131]
[1779674955239,30.27,77298.7,0.0,-0.64382,0.0002,22.58951]
[1779674960276,30.27,77298.68,0.0,-0.64385,0.0002,22.5889]
[1779674961286,30.26,77295.19,0.0,-0.64456,0.0002,22.57189]
[1779674963300,30.26,77290.7,0.0,-0.64548,0.0002,22.54978]
[1779674964307,30.26,77296.47,0.0,-0.64432,0.0002,22.57772]
[1779674969342,30.26,77298.86,0.0,-0.64385,0.0002,22.58878]
[1779674969962,30.26,77298.86,0.0,-0.64385,0.0002,22.58878]
[1779674970349,30.26,77303.7,0.0,-0.64287,0.0002,22.61202]
[1779674971014,30.26,77303.7,0.0,-0.64287,0.0002,22.61202]
[1779674971356,30.25,77305.58,0.0,-0.64252,0.0002,22.61688]
[1779674976391,30.25,77308.31,0.0,-0.64197,0.0002,22.62975]
[1779674981426,30.25,77307.04,0.0,-0.64224,0.0002,22.62356]
[1779674985454,30.25,77313.85,0.0,-0.64085,0.0002,22.65598]
[1779674986225,30.25,77313.85,0.0,-0.64085,0.0002,22.65598]
[1779674986461,30.25,77316.28,0.0,-0.64036,0.0002,22.66753]
[1779674986589,30.25,77316.28,0.0,-0.64036,0.0002,22.66753]
[1779674987468,30.25,77316.08,0.0,-0.6404,0.0002,22.66661]
[1779674990489,30.25,77320.16,0.0,-0.63956,0.0002,22.68598]
[1779674991489,30.25,77320.16,0.0,-0.63956,0.0002,22.68598]
[1779674991496,30.25,77323.0,0.0,-0.63898,0.0002,22.6994]
[1779674995526,30.25,77322.99,0.0,-0.63901,0.0002,22.69868]
[1779674995527,30.24,77318.81,0.0,-0.63987,0.0002,22.67877]
[1779674996534,30.24,77312.85,0.0,-0.64109,0.0002,22.65055]
[1779674997545,30.24,77309.18,0.0,-0.64184,0.0002,22.63304]
[1779675002576,30.24,77309.34,0.0,-0.64181,0.0002,22.63371]
[1779675008618,30.24,77309.51,0.0,-0.64178,0.0002,22.63447]
[1779675014659,30.24,77309.94,0.0,-0.64169,0.0002,22.63651]
[1779675018153,30.24,77309.83,0.0,-0.64171,0.0002,22.63599]
[1779675018488,30.24,77309.83,0.0,-0.64171,0.0002,22.63599]
[1779675018531,30.24,77309.91,0.0,-0.64169,0.0002,22.63638]
[1779675019175,30.24,77331.19,0.0,-0.63735,0.0002,22.73669]
[1779675019711,30.24,77331.19,0.0,-0.63735,0.0002,22.73669]
[1779675019838,30.24,77345.36,0.0,-0.63445,0.00021,22.80186]
[1779675020707,30.24,77345.02,0.0,-0.63453,0.00021,22.80008]
[1779675021868,30.24,77345.02,0.0,-0.63453,0.00021,22.80008]
[1779675021952,30.24,77341.87,0.0,-0.63519,0.00021,22.78541]
[1779675022723,30.24,77334.93,0.0,-0.63661,0.0002,22.75341]
[1779675023826,30.24,77334.93,0.0,-0.63661,0.0002,22.75341]
[1779675024737,30.23,77344.09,0.0,-0.63475,0.00021,22.79527]
[1779675029930,30.23,77345.34,0.0,-0.63451,0.00021,22.80068]
[1779675029956,30.23,77340.7,0.0,-0.63548,0.00021,22.77905]
[1779675031787,30.22,77334.78,0.0,-0.63672,0.0002,22.74763]
[1779675033287,30.22,77334.78,0.0,-0.63672,0.0002,22.74763]
[1779675033325,30.22,77334.78,0.0,-0.63672,0.0002,22.74763]
[1779675033403,30.22,77333.92,0.0,-0.63691,0.0002,22.74328]
[1779675033802,30.22,77321.34,0.0,-0.63949,0.0002,22.68442]
[1779675035815,30.22,77314.68,0.0,-0.64084,0.0002,22.65304]
[1779675036815,30.22,77314.68,0.0,-0.64084,0.0002,22.65304]
[1779675037829,30.22,77304.25,0.0,-0.64296,0.0002,22.60322]
[1779675038837,30.22,77300.76,0.0,-0.64367,0.0002,22.5864]
[1779675040851,30.22,77301.35,0.0,-0.64356,0.0002,22.58916]
[1779675045888,30.22,77303.0,0.0,-0.64323,0.0002,22.59687]
[1779675050921,30.22,77306.34,0.0,-0.64256,0.0002,22.61275]
[1779675053942,30.22,77301.2,0.0,-0.64361,0.0002,22.5879]
[1779675058977,30.22,77301.56,0.0,-0.64355,0.0002,22.58937]
[1779675060991,30.21,77297.81,0.0,-0.64432,0.0002,22.57109]
[1779675066031,30.21,77297.79,0.0,-0.64434,0.0002,22.57059]
[1779675068432,30.21,77296.97,0.0,-0.64451,0.0002,22.56652]
[1779675068526,30.21,77293.24,0.0,-0.64527,0.0002,22.54825]
[1779675069056,30.21,77286.58,0.0,-0.64663,0.0002,22.51549]
[1779675070434,30.21,77282.49,0.0,-0.64747,0.0002,22.49521]
[1779675072161,30.21,77279.68,0.0,-0.64804,0.0002,22.48121]
[1779675072592,30.21,77279.68,0.0,-0.64804,0.0002,22.48121]
[1779675073537,30.21,77280.48,0.0,-0.64788,0.0002,22.4851]
[1779675073608,30.2,77287.57,0.0,-0.64645,0.0002,22.52002]
[1779675074091,30.2,77291.05,0.0,-0.64574,0.0002,22.53699]
[1779675079126,30.2,77288.26,0.0,-0.64634,0.0002,22.52274]
[1779675080289,30.2,77288.26,0.0,-0.64634,0.0002,22.52274]
[1779675081093,30.2,77287.67,0.0,-0.64646,0.0002,22.51974]
[1779675085168,30.19,77291.68,0.0,-0.64566,0.0002,22.53894]
[1779675090203,30.19,77291.93,0.0,-0.64564,0.0002,22.53966]
[1779675096245,30.18,77292.77,0.0,-0.64552,0.0002,22.53913]
[1779675101280,30.18,77293.27,0.0,-0.64544,0.0002,22.54105]
[1779675103294,30.18,77298.35,0.0,-0.64441,0.0002,22.56561]
[1779675108330,30.17,77298.8,0.0,-0.64434,0.0002,22.56735]
[1779675113364,30.17,77298.85,0.0,-0.64435,0.0002,22.5672]
[1779675117392,30.17,77292.93,0.0,-0.64557,0.0002,22.53803]
[1779675122427,30.16,77292.77,0.0,-0.64562,0.0002,22.5367]
[1779675127462,30.16,77292.8,0.0,-0.64564,0.0002,22.5363]
[1779675132649,30.15,77294.44,0.0,-0.64533,0.0002,22.5439]
[1779675133650,30.15,77293.74,0.0,-0.64547,0.0002,22.54038]
[1779675133612,30.15,77302.55,0.0,-0.64368,0.0002,22.58319]
[1779675134269,30.15,77302.55,0.0,-0.64368,0.0002,22.58319]
[1779675134522,30.15,77319.11,0.0,-0.6403,0.0002,22.66251]
[1779675135526,30.15,77323.4,0.0,-0.63943,0.0002,22.68265]
[1779675136547,30.15,77323.4,0.0,-0.63943,0.0002,22.68265]
[1779675136648,30.15,77323.69,0.0,-0.63938,0.0002,22.68382]
[1779675141568,30.14,77327.55,0.0,-0.63864,0.00021,22.70104]
[1779675146605,30.13,77331.2,0.0,-0.63793,0.00021,22.71715]
[1779675147959,30.12,77331.29,0.0,-0.63793,0.00021,22.71736]
[1779675148619,30.12,77336.66,0.0,-0.63683,0.00021,22.74223]
[1779675150633,30.12,77340.21,0.0,-0.63611,0.00021,22.75848]
[1779675155668,30.11,77342.78,0.0,-0.63563,0.00021,22.76587]
[1779675160703,30.11,77342.24,0.0,-0.63576,0.00021,22.76301]
[1779675164731,30.11,77346.13,0.0,-0.63498,0.00021,22.7805]
[1779675169767,30.1,77346.2,0.0,-0.63499,0.00021,22.78041]
[1779675174438,30.1,77345.16,0.0,-0.63521,0.00021,22.77538]
[1779675174727,30.1,77345.16,0.0,-0.63521,0.00021,22.77538]
[1779675180659,30.09,77343.96,0.0,-0.63548,0.00021,22.7694]
[1779675180843,30.09,77353.86,0.0,-0.63345,0.00021,22.81469]
[1779675182383,30.09,77358.92,0.0,-0.6324,0.00021,22.83771]
[1779675183866,30.09,77367.23,0.0,-0.63068,0.00021,22.87515]
[1779675185881,30.09,77371.06,0.0,-0.62989,0.00021,22.89227]
[1779675190640,30.09,77369.09,0.0,-0.6303,0.00021,22.88342]
[1779675191037,30.09,77369.01,0.0,-0.63032,0.00021,22.88303]
[1779675191473,30.09,77369.01,0.0,-0.63032,0.00021,22.88303]
[1779675191787,30.09,77352.36,0.0,-0.63376,0.00021,22.80781]
[1779675192127,30.09,77352.36,0.0,-0.63376,0.00021,22.80781]
[1779675192751,30.09,77335.3,0.0,-0.63728,0.00021,22.72871]
[1779675193411,30.09,77335.3,0.0,-0.63728,0.00021,22.72871]
[1779675193810,30.09,77331.56,0.0,-0.63805,0.00021,22.71132]
[1779675195535,30.09,77332.53,0.0,-0.63785,0.00021,22.71587]
[1779675195573,30.09,77332.49,0.0,-0.63788,0.00021,22.71527]
[1779675197921,30.08,77332.42,0.0,-0.6379,0.00021,22.71474]
[1779675198776,30.08,77332.42,0.0,-0.6379,0.00021,22.71474]
[1779675198971,30.08,77338.08,0.0,-0.63675,0.00021,22.7408]
[1779675200324,30.08,77338.08,0.0,-0.63675,0.00021,22.7408]
[1779675200521,30.08,77338.08,0.0,-0.63675,0.00021,22.7408]
[1779675200899,30.08,77339.47,0.0,-0.63648,0.00021,22.74702]
[1779675206020,30.08,77342.3,0.0,-0.63591,0.00021,22.75988]
[1779675207633,30.08,77342.3,0.0,-0.63591,0.00021,22.75988]
[1779675209045,30.07,77333.43,0.0,-0.63774,0.00021,22.71837]
[1779675210439,30.07,77333.43,0.0,-0.63774,0.00021,22.71837]
[1779675210541,30.07,77331.78,0.0,-0.63809,0.00021,22.71056]
[1779675211273,30.07,77331.78,0.0,-0.63809,0.00021,22.71056]
[1779675211645,30.07,77331.78,0.0,-0.63809,0.00021,22.71056]
[1779675211682,30.07,77330.52,0.0,-0.63837,0.00021,22.70063]
[1779675212385,30.07,77324.4,0.0,-0.63962,0.00021,22.67184]
[1779675218806,30.08,77321.59,0.0,-0.64018,0.00021,22.65883]
[1779675220303,30.08,77323.25,0.0,-0.63984,0.00021,22.66685]
[1779675221139,30.08,77323.53,0.0,-0.63977,0.00021,22.66826]
[1779675221171,30.08,77311.96,0.0,-0.64214,0.0002,22.61304]
[1779675222138,30.08,77298.38,0.0,-0.64492,0.0002,22.54716]
[1779675223145,30.08,77296.76,0.0,-0.64526,0.0002,22.53914]
[1779675228180,30.08,77295.95,0.0,-0.64544,0.0002,22.53473]
[1779675232208,30.07,77304.05,0.0,-0.6438,0.0002,22.57398]
[1779675237245,30.07,77304.42,0.0,-0.64373,0.0002,22.5756]
[1779675242281,30.07,77301.87,0.0,-0.64426,0.0002,22.56298]
[1779675247318,30.07,77299.9,0.0,-0.64468,0.0002,22.55312]
[1779675252378,30.06,77298.04,0.0,-0.64507,0.0002,22.54375]
[1779675252465,30.06,77301.65,0.0,-0.64433,0.0002,22.56132]
[1779675258394,30.06,77302.05,0.0,-0.64426,0.0002,22.56304]
[1779675263429,30.06,77301.59,0.0,-0.64437,0.0002,22.56059]
[1779675268464,30.06,77302.21,0.0,-0.64425,0.0002,22.56342]
[1779675272492,30.06,77311.99,0.0,-0.64228,0.00021,22.60666]
[1779675273500,30.06,77317.34,0.0,-0.64118,0.00021,22.63239]
[1779675278534,30.06,77316.66,0.0,-0.6413,0.00021,22.62942]
[1779675281555,30.06,77322.92,0.0,-0.64001,0.00021,22.65948]
[1779675285323,30.06,77322.97,0.0,-0.63999,0.00021,22.65997]
[1779675285651,30.06,77322.97,0.0,-0.63999,0.00021,22.65997]
[1779675286590,30.06,77319.42,0.0,-0.64071,0.00021,22.64316]
[1779675291625,30.07,77319.13,0.0,-0.64076,0.00021,22.64201]
[1779675295653,30.07,77315.63,0.0,-0.64147,0.00021,22.62548]
[1779675300688,30.07,77312.62,0.0,-0.64208,0.00021,22.61125]
[1779675301696,30.07,77305.82,0.0,-0.64347,0.0002,22.57842]
[1779675306731,30.07,77302.84,0.0,-0.64408,0.0002,22.56381]
[1779675308745,30.07,77296.88,0.0,-0.64531,0.0002,22.53461]
[1779675309752,30.07,77292.1,0.0,-0.64629,0.0002,22.51103]
[1779675310139,30.07,77292.1,0.0,-0.64629,0.0002,22.51103]
[1779675310508,30.07,77292.1,0.0,-0.64629,0.0002,22.51103]
[1779675310759,30.07,77281.1,0.0,-0.64853,0.0002,22.45634]
[1779675311766,30.07,77274.74,0.0,-0.64983,0.0002,22.42441]
[1779675313694,30.07,77273.04,0.0,-0.65018,0.0002,22.41582]
[1779675313780,30.07,77272.26,0.0,-0.65034,0.0002,22.41187]
[1779675318815,30.07,77270.14,0.0,-0.65077,0.0002,22.40109]
[1779675319108,30.07,77270.14,0.0,-0.65077,0.0002,22.40109]
[1779675319234,30.07,77270.14,0.0,-0.65077,0.0002,22.40109]
[1779675319822,30.07,77279.55,0.0,-0.64886,0.0002,22.44843]
[1779675320044,30.07,77279.55,0.0,-0.64886,0.0002,22.44843]
[1779675320829,30.07,77290.91,0.0,-0.64654,0.0002,22.50487]
[1779675321836,30.07,77294.39,0.0,-0.64583,0.0002,22.52195]
[1779675326871,30.06,77292.43,0.0,-0.64625,0.0002,22.51188]
[1779675331906,30.06,77289.68,0.0,-0.64686,0.0002,22.49386]
[1779675334226,30.06,77289.64,0.0,-0.64687,0.0002,22.4935]
[1779675334927,30.06,77285.92,0.0,-0.64763,0.0002,22.47496]
[1779675336969,30.05,77282.18,0.0,-0.6484,0.0002,22.45619]
[1779675340049,30.05,77281.53,0.0,-0.64854,0.0002,22.45283]
[1779675340498,30.05,77281.53,0.0,-0.64854,0.0002,22.45283]
[1779675340572,30.05,77281.62,0.0,-0.64853,0.0002,22.45318]
[1779675341017,30.05,77274.35,0.0,-0.65001,0.0002,22.41669]
[1779675344525,30.05,77272.01,0.0,-0.65049,0.0002,22.40483]
[1779675344604,30.05,77272.89,0.0,-0.65031,0.0002,22.40924]
[1779675345045,30.05,77269.26,0.0,-0.65105,0.0002,22.39088]
[1779675348733,30.06,77264.16,0.0,-0.65206,0.0002,22.36559]
[1779675352095,30.06,77260.81,0.0,-0.65272,0.0002,22.34884]
[1779675356538,30.06,77255.35,0.0,-0.65381,0.0002,22.32136]
[1779675358137,30.06,77251.15,0.0,-0.65466,0.0002,22.29978]
[1779675360151,30.07,77247.78,0.0,-0.65534,0.0002,22.28244]
[1779675361568,30.07,77247.78,0.0,-0.65534,0.0002,22.28244]
[1779675361675,30.07,77244.52,0.0,-0.65599,0.0002,22.26564]
[1779675363258,30.07,77250.41,0.0,-0.65479,0.0002,22.29636]
[1779675365573,30.07,77254.51,0.0,-0.65396,0.0002,22.31762]
[1779675371292,30.07,77256.33,0.0,-0.65357,0.0002,22.32726]
[1779675373243,30.07,77248.26,0.0,-0.6552,0.0002,22.28588]
[1779675374250,30.07,77243.43,0.0,-0.65618,0.0002,22.2606]
[1779675375257,30.07,77243.0,0.0,-0.65627,0.0002,22.25829]
[1779675376264,30.07,77237.4,0.0,-0.65741,0.0002,22.22903]
[1779675381299,30.07,77232.06,0.0,-0.65848,0.0002,22.20099]
[1779675383477,30.07,77224.65,0.0,-0.65998,0.0002,22.16173]
[1779675385421,30.07,77224.26,0.0,-0.66006,0.0002,22.1596]
[1779675386471,30.07,77224.07,0.0,-0.6601,0.0002,22.15854]
[1779675386802,30.07,77224.07,0.0,-0.6601,0.0002,22.15854]
[1779675386812,30.07,77222.29,0.0,-0.66046,0.0002,22.14901]
[1779675388000,30.07,77222.29,0.0,-0.66046,0.0002,22.14901]
[1779675387342,30.07,77212.57,0.0,-0.66242,0.0002,22.09689]
[1779675389356,30.07,77209.14,0.0,-0.66311,0.0002,22.07831]
[1779675394392,30.07,77207.87,0.0,-0.6634,0.0002,22.06733]
[1779675396406,30.07,77203.81,0.0,-0.66421,0.0002,22.04537]
[1779675401442,30.07,77202.62,0.0,-0.66445,0.0002,22.03886]
[1779675405469,30.07,77208.37,0.0,-0.6633,0.0002,22.06993]
[1779675410504,30.07,77209.91,0.0,-0.663,0.0002,22.07802]
[1779675414532,30.06,77201.64,0.0,-0.66466,0.0002,22.03305]
[1779675415539,30.06,77195.59,0.0,-0.66588,0.0002,22.00003]
[1779675417553,30.06,77191.77,0.0,-0.66664,0.0002,21.97912]
[1779675422588,30.07,77201.53,0.0,-0.66468,0.0002,22.03262]
[1779675423198,30.07,77201.53,0.0,-0.66468,0.0002,22.03262]
[1779675423595,30.07,77194.21,0.0,-0.66615,0.0002,21.99262]
[1779675424602,30.07,77190.04,0.0,-0.66698,0.0002,21.96974]
[1779675427623,30.07,77186.14,0.0,-0.66776,0.0002,21.94834]
[1779675432971,30.07,77185.19,0.0,-0.66795,0.0002,21.94313]
[1779675432658,30.07,77189.27,0.0,-0.66713,0.0002,21.96564]
[1779675433665,30.07,77194.25,0.0,-0.66614,0.0002,21.99297]
[1779675438700,30.07,77194.28,0.0,-0.66613,0.0002,21.993]
[1779675443735,30.06,77193.85,0.0,-0.66623,0.0002,21.99049]
[1779675448770,30.06,77193.91,0.0,-0.66622,0.0002,21.99072]
[1779675453805,30.06,77197.26,0.0,-0.66558,0.0002,22.00489]
[1779675458841,30.06,77197.08,0.0,-0.66562,0.0002,22.00378]
[1779675460855,30.06,77191.93,0.0,-0.66665,0.0002,21.97553]
[1779675465890,30.06,77190.14,0.0,-0.66701,0.0002,21.96573]
[1779675468911,30.06,77194.64,0.0,-0.6661,0.0002,21.99048]
[1779675469918,30.06,77197.97,0.0,-0.66544,0.0002,22.00869]
[1779675470926,30.06,77201.94,0.0,-0.66464,0.0002,22.03031]
[1779675475038,30.06,77205.1,0.0,-0.66401,0.0002,22.04744]
[1779675477694,30.06,77206.64,0.0,-0.6637,0.0002,22.05579]
[1779675477974,30.06,77212.28,0.0,-0.66257,0.0002,22.08624]
[1779675481525,30.06,77214.32,0.0,-0.66216,0.0002,22.09711]
[1779675482002,30.06,77217.47,0.0,-0.66153,0.0002,22.11396]
[1779675482662,30.06,77217.47,0.0,-0.66153,0.0002,22.11396]
[1779675483009,30.06,77217.74,0.0,-0.66148,0.0002,22.11535]
[1779675484253,30.06,77218.41,0.0,-0.66134,0.0002,22.11888]
[1779675485040,30.06,77217.3,0.0,-0.66157,0.0002,22.11287]
[1779675485420,30.06,77217.3,0.0,-0.66157,0.0002,22.11287]
[1779675486047,30.06,77218.81,0.0,-0.66127,0.0002,22.12088]
[1779675489068,30.06,77214.21,0.0,-0.6622,0.0002,22.09598]
[1779675491026,30.06,77211.82,0.0,-0.66269,0.0002,22.08305]
[1779675491082,30.06,77210.64,0.0,-0.66293,0.0002,22.07664]
[1779675496117,30.05,77210.41,0.0,-0.66298,0.0002,22.07516]
[1779675501152,30.05,77208.81,0.0,-0.66331,0.0002,22.06632]
[1779675506080,30.05,77207.98,0.0,-0.66348,0.0002,22.06176]
[1779675505180,30.05,77211.51,0.0,-0.66277,0.0002,22.0808]
[1779675506187,30.05,77212.79,0.0,-0.66252,0.0002,22.08767]
[1779675510215,30.05,77216.92,0.0,-0.66169,0.0002,22.10971]
[1779675515250,30.05,77213.79,0.0,-0.66236,0.0002,22.08858]
[1779675520285,30.05,77214.0,0.0,-0.66232,0.0002,22.08947]
[1779675523306,30.05,77210.78,0.0,-0.66298,0.0002,22.07199]
[1779675527334,30.05,77214.9,0.0,-0.66215,0.0002,22.09406]
[1779675532369,30.04,77214.5,0.0,-0.66224,0.0002,22.0917]
[1779675537405,30.04,77214.58,0.0,-0.66224,0.0002,22.09184]
[1779675542440,30.04,77214.65,0.0,-0.66223,0.0002,22.09196]
[1779675544151,30.04,77214.65,0.0,-0.66223,0.0002,22.09196]
[1779675544562,30.04,77215.34,0.0,-0.6621,0.0002,22.09561]
[1779675544827,30.04,77215.34,0.0,-0.6621,0.0002,22.09561]
[1779675544890,30.04,77208.49,0.0,-0.66348,0.0002,22.05861]
[1779675545462,30.04,77205.02,0.0,-0.66417,0.0002,22.03977]
[1779675546468,30.04,77200.07,0.0,-0.66517,0.0002,22.0128]
[1779675550496,30.04,77196.74,0.0,-0.66583,0.0002,21.99469]
[1779675555531,30.04,77195.22,0.0,-0.66613,0.0002,21.98653]
[1779675560566,30.04,77195.53,0.0,-0.66606,0.0002,21.98842]
[1779675565601,30.04,77194.08,0.0,-0.66635,0.0002,21.98064]
[1779675570635,30.04,77193.77,0.0,-0.6664,0.0002,21.97915]
[1779675576678,30.05,77190.96,0.0,-0.66698,0.0002,21.95989]
[1779675580956,30.05,77191.67,0.0,-0.66683,0.0002,21.96396]
[1779675581021,30.05,77191.67,0.0,-0.66683,0.0002,21.96396]
[1779675581186,30.05,77192.1,0.0,-0.66674,0.0002,21.96637]
[1779675581961,30.05,77192.1,0.0,-0.66674,0.0002,21.96637]
[1779675582014,30.05,77191.73,0.0,-0.66681,0.0002,21.96438]
[1779675582720,30.05,77195.3,0.0,-0.6661,0.0002,21.98403]
[1779675583727,30.05,77198.84,0.0,-0.66539,0.0002,22.00343]
[1779675588762,30.05,77200.47,0.0,-0.66506,0.0002,22.0124]
[1779675593797,30.05,77201.01,0.0,-0.66494,0.0002,22.01542]
[1779675595811,30.05,77197.58,0.0,-0.66563,0.0002,21.99673]
[1779675596818,30.05,77191.69,0.0,-0.66681,0.0002,21.96447]
[1779675601853,30.05,77190.93,0.0,-0.66695,0.0002,21.9606]
[1779675604874,30.05,77187.35,0.0,-0.66766,0.0002,21.94106]
[1779675608902,30.06,77183.89,0.0,-0.66834,0.0002,21.92216]
[1779675614944,30.06,77183.61,0.0,-0.66839,0.0002,21.92087]
[1779675619979,30.06,77183.63,0.0,-0.66838,0.0002,21.92116]
[1779675623000,30.06,77187.59,0.0,-0.66758,0.0002,21.94314]
[1779675628143,30.06,77188.11,0.0,-0.66748,0.0002,21.94603]
[1779675630052,30.06,77181.54,0.0,-0.66879,0.0002,21.90968]
[1779675635087,30.06,77183.01,0.0,-0.66852,0.0002,21.9139]
[1779675640122,30.06,77181.69,0.0,-0.66878,0.0002,21.9067]
[1779675645156,30.06,77181.64,0.0,-0.66878,0.0002,21.90656]
[1779675650192,30.06,77181.34,0.0,-0.66884,0.0002,21.90502]
[1779675655227,30.06,77180.62,0.0,-0.66898,0.0002,21.90112]
[1779675660262,30.06,77180.14,0.0,-0.66907,0.0002,21.89857]
[1779675665297,30.07,77179.82,0.0,-0.66913,0.0002,21.89692]
[1779675670332,30.07,77179.07,0.0,-0.66927,0.0002,21.89287]
[1779675676374,30.07,77182.26,0.0,-0.66863,0.0002,21.91066]
[1779675681409,30.07,77182.4,0.0,-0.6686,0.0002,21.91144]
[1779675689465,30.07,77182.7,0.0,-0.66854,0.0002,21.91313]
[1779675698528,30.07,77182.08,0.0,-0.66869,0.0002,21.90567]
[1779675703563,30.07,77182.07,0.0,-0.66869,0.0002,21.90567]
[1779675709605,30.07,77179.94,0.0,-0.66911,0.0002,21.89393]
[1779675714641,30.07,77178.0,0.0,-0.66949,0.0002,21.88327]
[1779675719676,30.07,77177.9,0.0,-0.66951,0.0002,21.88288]
[1779675725718,30.07,77179.19,0.0,-0.66924,0.0002,21.8902]
[1779675730753,30.07,77181.4,0.0,-0.6688,0.0002,21.90257]
[1779675735788,30.07,77179.16,0.0,-0.66924,0.0002,21.89021]
[1779675740823,30.07,77179.68,0.0,-0.66914,0.0002,21.8932]
[1779675746864,30.07,77176.87,0.0,-0.66969,0.0002,21.87772]
[1779675752557,30.08,77177.28,0.0,-0.66961,0.0002,21.8801]
[1779675753316,30.08,77177.28,0.0,-0.66961,0.0002,21.8801]
[1779675753381,30.08,77173.54,0.0,-0.67038,0.0002,21.85518]
[1779675754326,30.08,77173.54,0.0,-0.67038,0.0002,21.85518]
[1779675754191,30.08,77167.82,0.0,-0.67151,0.0002,21.82315]
[1779675755228,30.08,77164.67,0.0,-0.67214,0.0002,21.80548]
[1779675755928,30.08,77161.37,0.0,-0.67279,0.0002,21.78694]
[1779675760962,30.08,77158.96,0.0,-0.67325,0.0002,21.77383]
[1779675765998,30.08,77159.57,0.0,-0.67311,0.0002,21.77785]
[1779675771786,30.09,77160.1,0.0,-0.67299,0.0002,21.78129]
[1779675772041,30.09,77156.95,0.0,-0.67361,0.0002,21.76366]
[1779675773047,30.09,77153.27,0.0,-0.67433,0.0002,21.74281]
[1779675778084,30.09,77153.02,0.0,-0.67437,0.0002,21.74186]
[1779675783119,30.09,77155.47,0.0,-0.67386,0.0002,21.7563]
[1779675785133,30.1,77159.18,0.0,-0.67312,0.0002,21.77751]
[1779675789161,30.1,77163.67,0.0,-0.67221,0.0002,21.80319]
[1779675791734,30.1,77165.05,0.0,-0.67193,0.0002,21.81111]
[1779675792311,30.1,77165.05,0.0,-0.67193,0.0002,21.81111]
[1779675792659,30.1,77166.15,0.0,-0.67171,0.0002,21.81737]
[1779675793275,30.1,77166.15,0.0,-0.67171,0.0002,21.81737]
[1779675800239,30.1,77170.02,0.0,-0.67092,0.0002,21.83965]
[1779675801387,30.1,77170.02,0.0,-0.67092,0.0002,21.83965]
[1779675801852,30.1,77169.55,0.0,-0.67101,0.0002,21.83709]
[1779675802253,30.1,77170.65,0.0,-0.67079,0.0002,21.84331]
[1779675804267,30.11,77167.27,0.0,-0.67146,0.0002,21.82451]
[1779675805627,30.11,77167.09,0.0,-0.67149,0.0002,21.82358]
[1779675806281,30.11,77161.46,0.0,-0.67261,0.0002,21.79198]
[1779675811316,30.11,77157.06,0.0,-0.67348,0.0002,21.76359]
[1779675817358,30.12,77156.12,0.0,-0.67364,0.0002,21.759]
[1779675822393,30.12,77155.44,0.0,-0.67376,0.0002,21.75566]
[1779675827428,30.12,77150.93,0.0,-0.67464,0.0002,21.73051]
[1779675832463,30.12,77150.66,0.0,-0.67467,0.0002,21.7295]
[1779675837498,30.13,77150.76,0.0,-0.67463,0.0002,21.73058]
[1779675842533,30.13,77152.49,0.0,-0.67427,0.0002,21.74091]
[1779675847568,30.13,77151.55,0.0,-0.67444,0.0002,21.73603]
[1779675852604,30.14,77151.2,0.0,-0.67449,0.0002,21.73453]
[1779675857638,30.14,77151.41,0.0,-0.67443,0.0002,21.73622]
[1779675861667,30.14,77141.16,0.0,-0.67644,0.0002,21.67809]
[1779675862674,30.14,77136.74,0.0,-0.67731,0.0002,21.65279]
[1779675863774,30.14,77136.74,0.0,-0.67731,0.0002,21.65279]
[1779675863815,30.15,77137.09,0.0,-0.67723,0.0002,21.65513]
[1779675864688,30.15,77133.88,0.0,-0.67787,0.0002,21.63663]
[1779675866702,30.15,77129.74,0.0,-0.67867,0.0002,21.61298]
[1779675871737,30.15,77127.87,0.0,-0.67904,0.0002,21.5987]
[1779675874758,30.15,77131.76,0.0,-0.67826,0.0002,21.62163]
[1779675879793,30.16,77134.43,0.0,-0.67771,0.0002,21.63764]
[1779675884828,30.16,77134.43,0.0,-0.6777,0.0002,21.63806]
[1779675889863,30.16,77133.66,0.0,-0.67784,0.0002,21.634]
[1779675894898,30.17,77131.71,0.0,-0.67821,0.0002,21.62312]
[1779675901970,30.17,77137.62,0.0,-0.67703,0.0002,21.65763]
[1779675907008,30.17,77136.16,0.0,-0.6773,0.0002,21.64956]
[1779675908016,30.17,77129.15,0.0,-0.67868,0.0002,21.60917]
[1779675909023,30.17,77125.64,0.0,-0.67937,0.0002,21.58892]
[1779675913052,30.17,77122.08,0.0,-0.68005,0.0002,21.56873]
[1779675918086,30.18,77118.47,0.0,-0.68073,0.0002,21.54838]
[1779675920076,30.18,77116.48,0.0,-0.68113,0.0002,21.53667]
[1779675920128,30.18,77116.48,0.0,-0.68113,0.0002,21.53667]
[1779675920281,30.18,77115.83,0.0,-0.68125,0.0002,21.533]
[1779675921108,30.18,77109.77,0.0,-0.68243,0.0002,21.49757]
[1779675922398,30.18,77105.4,0.0,-0.68329,0.0002,21.47166]
[1779675925137,30.18,77102.26,0.0,-0.68392,0.0002,21.45273]
[1779675926149,30.18,77102.26,0.0,-0.68392,0.0002,21.45273]
[1779675926151,30.18,77099.07,0.0,-0.68455,0.0002,21.4337]
[1779675927107,30.18,77099.07,0.0,-0.68455,0.0002,21.4337]
[1779675927151,30.18,77099.07,0.0,-0.68455,0.0002,21.4337]
[1779675927256,30.18,77099.07,0.0,-0.68455,0.0002,21.4337]
[1779675927472,30.18,77099.07,0.0,-0.68455,0.0002,21.4337]
[1779675927534,30.18,77076.55,0.0,-0.68894,0.00019,21.29865]
[1779675928507,30.18,77046.41,0.0,-0.69476,0.00019,21.11444]
[1779675928882,30.18,77046.41,0.0,-0.69476,0.00019,21.11444]
[1779675929590,30.18,77034.56,0.0,-0.69704,0.00019,21.04069]
[1779675929650,30.18,77034.56,0.0,-0.69704,0.00019,21.04069]
[1779675930552,30.18,77033.08,0.0,-0.69733,0.00019,21.03136]
[1779675931452,30.18,77033.08,0.0,-0.69733,0.00019,21.03136]
[1779675931787,30.18,77033.3,0.0,-0.69732,0.00019,21.02853]
[1779675931820,30.18,77033.3,0.0,-0.69732,0.00019,21.02853]
[1779675932211,30.18,77022.49,0.0,-0.69939,0.00019,20.96062]
[1779675932787,30.18,77022.49,0.0,-0.69939,0.00019,20.96062]
[1779675933315,30.18,77017.7,0.0,-0.70031,0.00019,20.93037]
[1779675934225,30.18,77020.78,0.0,-0.69972,0.00019,20.94983]
[1779675939417,30.18,77018.9,0.0,-0.70008,0.00019,20.93795]
[1779675940267,30.18,77027.01,0.0,-0.69853,0.00019,20.98904]
[1779675941979,30.18,77026.78,0.0,-0.69858,0.00019,20.98752]
[1779675942281,30.17,77011.99,0.0,-0.70141,0.00019,20.89406]
[1779675942818,30.17,77011.99,0.0,-0.70141,0.00019,20.89406]
[1779675943288,30.17,76987.66,0.0,-0.70604,0.00019,20.73828]
[1779675943685,30.17,76987.66,0.0,-0.70604,0.00019,20.73828]
[1779675943935,30.17,76987.66,0.0,-0.70604,0.00019,20.73828]
[1779675944103,30.17,76987.66,0.0,-0.70604,0.00019,20.73828]
[1779675944300,30.17,76967.95,0.0,-0.70977,0.00019,20.61009]
[1779675944865,30.17,76967.95,0.0,-0.70977,0.00019,20.61009]
[1779675945132,30.17,76967.95,0.0,-0.70977,0.00019,20.61009]
[1779675945401,30.17,76967.3,0.0,-0.70991,0.00019,20.60504]
[1779675945710,30.17,76967.3,0.0,-0.70991,0.00019,20.60504]
[1779675945716,30.17,76967.3,0.0,-0.70991,0.00019,20.60504]
[1779675946313,30.17,76972.18,0.0,-0.709,0.00019,20.63663]
[1779675946930,30.17,76972.18,0.0,-0.709,0.00019,20.63663]
[1779675947320,30.17,76974.65,0.0,-0.70853,0.00019,20.65284]
[1779675948327,30.17,76981.68,0.0,-0.7072,0.00019,20.69861]
[1779675949334,30.17,76977.85,0.0,-0.70792,0.00019,20.67379]
[1779675950040,30.17,76977.85,0.0,-0.70792,0.00019,20.67379]
[1779675954553,30.17,76983.9,0.0,-0.70678,0.00019,20.7131]
[1779675957391,30.17,76978.71,0.0,-0.70776,0.00019,20.67936]
[1779675958398,30.17,76971.84,0.0,-0.70906,0.00019,20.63464]
[1779675960212,30.17,76970.01,0.0,-0.7094,0.00019,20.62274]
[1779675960412,30.17,76983.71,0.0,-0.70681,0.00019,20.71188]
[1779675961418,30.17,76988.43,0.0,-0.70592,0.00019,20.74236]
[1779675963516,30.17,76989.32,0.0,-0.70575,0.00019,20.74804]
[1779675963544,30.17,76980.66,0.0,-0.7074,0.00019,20.69195]
[1779675964376,30.17,76980.66,0.0,-0.7074,0.00019,20.69195]
[1779675964441,30.17,76977.6,0.0,-0.70797,0.00019,20.67206]
[1779675965447,30.17,76983.14,0.0,-0.70693,0.00019,20.70801]
[1779675967461,30.17,76987.99,0.0,-0.70601,0.00019,20.73929]
[1779675969475,30.17,76994.04,0.0,-0.70486,0.00019,20.77818]
[1779675970256,30.17,76994.04,0.0,-0.70486,0.00019,20.77818]
[1779675970553,30.17,76994.04,0.0,-0.70486,0.00019,20.77818]
[1779675970628,30.17,77004.26,0.0,-0.70292,0.00019,20.84364]
[1779675970735,30.17,77004.26,0.0,-0.70292,0.00019,20.84364]
[1779675970815,30.17,77004.26,0.0,-0.70292,0.00019,20.84364]
[1779675970821,30.17,77004.26,0.0,-0.70292,0.00019,20.84364]
[1779675970839,30.17,77004.26,0.0,-0.70292,0.00019,20.84364]
[1779675971489,30.17,77001.2,0.0,-0.7035,0.00019,20.824]
[1779675972550,30.17,77001.2,0.0,-0.7035,0.00019,20.824]
[1779675972607,30.17,77003.96,0.0,-0.70298,0.00019,20.84155]
[1779675976998,30.17,77003.64,0.0,-0.70305,0.00019,20.83919]
[1779675977000,30.17,77003.64,0.0,-0.70305,0.00019,20.83919]
[1779675977531,30.17,77010.18,0.0,-0.70181,0.00019,20.8808]
[1779675981829,30.16,77010.23,0.0,-0.70181,0.00019,20.88072]
[1779675982613,30.16,77010.23,0.0,-0.70181,0.00019,20.88072]
[1779675982566,30.16,77006.79,0.0,-0.70247,0.00019,20.85872]
[1779675983247,30.16,77006.79,0.0,-0.70247,0.00019,20.85872]
[1779675983279,30.16,77006.79,0.0,-0.70247,0.00019,20.85872]
[1779675983572,30.16,77004.17,0.0,-0.70297,0.00019,20.84193]
[1779675988608,30.16,77002.55,0.0,-0.70329,0.00019,20.83134]
[1779675993643,30.16,77002.54,0.0,-0.70333,0.00019,20.82684]
[1779675998678,30.16,77003.25,0.0,-0.7032,0.00019,20.83106]
[1779675998851,30.16,77003.25,0.0,-0.7032,0.00019,20.83106]
[1779675998953,30.16,77003.25,0.0,-0.7032,0.00019,20.83102]
[1779675999685,30.16,77008.64,0.0,-0.70218,0.00019,20.86541]
[1779676001083,30.16,77008.64,0.0,-0.70218,0.00019,20.86541]
[1779676001579,30.16,77008.64,0.0,-0.70218,0.00019,20.86541]
[1779676001850,30.16,77011.19,0.0,-0.70169,0.00019,20.88148]
[1779676002296,30.16,77011.19,0.0,-0.70169,0.00019,20.88148]
[1779676002826,30.16,77011.76,0.0,-0.70159,0.00019,20.88501]
[1779676002905,30.16,77007.0,0.0,-0.7025,0.00019,20.85471]
[1779676003713,30.16,77003.82,0.0,-0.7031,0.00019,20.83435]
[1779676005709,30.16,77003.09,0.0,-0.70324,0.00019,20.82964]
[1779676006366,30.16,77003.09,0.0,-0.70324,0.00019,20.82964]
[1779676006743,30.16,77004.1,0.0,-0.70305,0.00019,20.83601]
[1779676006844,30.16,77004.38,0.0,-0.703,0.00019,20.8378]
[1779676008506,30.16,77004.38,0.0,-0.703,0.00019,20.8378]
[1779676008521,30.16,77003.19,0.0,-0.70323,0.00019,20.83012]
[1779676010591,30.16,77004.35,0.0,-0.70301,0.00019,20.83753]
[1779676010683,30.16,77003.16,0.0,-0.70324,0.00019,20.82984]
[1779676012325,30.16,77003.41,0.0,-0.70319,0.00019,20.83143]
[1779676012427,30.16,77002.91,0.0,-0.70329,0.00019,20.82816]
[1779676013784,30.16,76999.04,0.0,-0.70403,0.00019,20.80335]
[1779676014998,30.16,76999.04,0.0,-0.70403,0.00019,20.80335]
[1779676015070,30.16,76989.51,0.0,-0.70584,0.00019,20.74194]
[1779676016222,30.16,76979.77,0.0,-0.70769,0.00019,20.67884]
[1779676018671,30.16,76980.89,0.0,-0.70748,0.00019,20.68611]
[1779676019832,30.16,76978.16,0.0,-0.70799,0.00019,20.66837]
[1779676021846,30.16,76986.94,0.0,-0.70633,0.00019,20.72531]
[1779676022853,30.16,76994.05,0.0,-0.70498,0.00019,20.7713]
[1779676023860,30.16,76994.8,0.0,-0.70483,0.00019,20.77611]
[1779676024732,30.16,76994.8,0.0,-0.70483,0.00019,20.77611]
[1779676025576,30.16,76994.65,0.0,-0.70487,0.00019,20.77503]
[1779676026881,30.15,76998.56,0.0,-0.70412,0.00019,20.80009]
[1779676032444,30.15,76999.72,0.0,-0.70391,0.00019,20.80738]
[1779676032508,30.15,76991.19,0.0,-0.70553,0.00019,20.75247]
[1779676032923,30.15,76984.2,0.0,-0.70686,0.00019,20.70729]
[1779676034937,30.15,76980.33,0.0,-0.70759,0.00019,20.68216]
[1779676036951,30.15,76973.03,0.0,-0.70897,0.00019,20.63468]
[1779676038480,30.15,76969.42,0.0,-0.70966,0.00019,20.61104]
[1779676039972,30.15,76966.84,0.0,-0.71014,0.00019,20.59419]
[1779676041986,30.15,76973.42,0.0,-0.70889,0.00019,20.63744]
[1779676042993,30.16,76977.8,0.0,-0.70806,0.00019,20.66605]
[1779676044000,30.16,76982.34,0.0,-0.7072,0.00019,20.69559]
[1779676049035,30.16,76984.41,0.0,-0.70681,0.00019,20.70909]
[1779676051489,30.16,76988.11,0.0,-0.70613,0.00019,20.72881]
[1779676056086,30.16,76990.83,0.0,-0.70562,0.00019,20.74624]
[1779676059105,30.15,77000.42,0.0,-0.7038,0.00019,20.80785]
[1779676060112,30.15,77003.67,0.0,-0.70318,0.00019,20.82864]
[1779676062126,30.15,77006.76,0.0,-0.70259,0.00019,20.84831]
[1779676066573,30.15,77007.04,0.0,-0.70254,0.00019,20.84998]
[1779676066625,30.15,77007.04,0.0,-0.70254,0.00019,20.84998]
[1779676066645,30.15,77005.56,0.0,-0.70283,0.00019,20.84051]
[1779676067254,30.15,77005.56,0.0,-0.70283,0.00019,20.84051]
[1779676070178,30.15,77006.98,0.0,-0.70256,0.00019,20.84951]
[1779676070867,30.15,77007.05,0.0,-0.70254,0.00019,20.84993]
[1779676071442,30.15,77008.87,0.0,-0.7022,0.00019,20.8615]
[1779676072726,30.15,77008.87,0.0,-0.7022,0.00019,20.8615]
[1779676073384,30.15,77009.06,0.0,-0.70216,0.00019,20.86268]
[1779676073485,30.15,77009.13,0.0,-0.70215,0.00019,20.86309]
[1779676077263,30.15,77006.99,0.0,-0.70256,0.00019,20.84935]
[1779676077595,30.15,77006.99,0.0,-0.70256,0.00019,20.84935]
[1779676079605,30.15,77005.77,0.0,-0.7028,0.00019,20.84152]
[1779676079706,30.15,77006.06,0.0,-0.70274,0.00019,20.84336]
[1779676080254,30.15,77006.06,0.0,-0.70274,0.00019,20.84336]
[1779676080345,30.15,77004.0,0.0,-0.70313,0.00019,20.83018]
[1779676081425,30.15,77004.0,0.0,-0.70313,0.00019,20.83018]
[1779676081521,30.15,77003.78,0.0,-0.70318,0.00019,20.82876]
[1779676083275,30.15,77006.92,0.0,-0.70258,0.00019,20.8488]
[1779676084317,30.15,77006.92,0.0,-0.70258,0.00019,20.8488]
[1779676084704,30.15,77006.92,0.0,-0.70258,0.00019,20.8488]
[1779676086294,30.15,77009.57,0.0,-0.70208,0.00019,20.8656]
[1779676088590,30.15,77009.63,0.0,-0.70207,0.00019,20.86594]
[1779676088691,30.15,77009.74,0.0,-0.70205,0.00019,20.8666]
[1779676089307,30.15,77009.74,0.0,-0.70205,0.00019,20.8666]
[1779676089315,30.15,77009.78,0.0,-0.70204,0.00019,20.86681]
[1779676090432,30.15,77009.78,0.0,-0.70204,0.00019,20.86681]
[1779676090522,30.15,77010.6,0.0,-0.70188,0.00019,20.87199]
[1779676091453,30.15,77010.6,0.0,-0.70188,0.00019,20.87199]
[1779676091546,30.15,77010.24,0.0,-0.70195,0.00019,20.86966]
[1779676094350,30.15,77013.39,0.0,-0.70136,0.00019,20.88954]
[1779676095357,30.15,77016.93,0.0,-0.70068,0.00019,20.91193]
[1779676098384,30.15,77020.79,0.0,-0.69995,0.00019,20.93609]
[1779676103418,30.15,77021.22,0.0,-0.69989,0.00019,20.93827]
[1779676106315,30.14,77021.0,0.0,-0.69994,0.00019,20.93665]
[1779676106441,30.14,77010.41,0.0,-0.70196,0.00019,20.86937]
[1779676107509,30.14,76999.11,0.0,-0.70412,0.00019,20.79701]
[1779676108454,30.14,76995.71,0.0,-0.70477,0.00019,20.77518]
[1779676113490,30.14,76996.14,0.0,-0.70472,0.00019,20.77354]
[1779676116650,30.14,76999.3,0.0,-0.70413,0.00019,20.79371]
[1779676120539,30.14,77004.23,0.0,-0.70319,0.00019,20.8251]
[1779676125623,30.14,77004.62,0.0,-0.70312,0.00019,20.82754]
[1779676125673,30.14,77005.17,0.0,-0.70302,0.00019,20.83105]
[1779676127588,30.14,77001.28,0.0,-0.70376,0.00019,20.80613]
[1779676135644,30.14,77001.72,0.0,-0.70367,0.00019,20.80898]
[1779676140679,30.14,77001.45,0.0,-0.70373,0.00019,20.80722]
[1779676141403,30.14,77001.45,0.0,-0.70373,0.00019,20.80722]
[1779676141408,30.14,77001.45,0.0,-0.70373,0.00019,20.80722]
[1779676141415,30.14,77001.45,0.0,-0.70373,0.00019,20.80722]
[1779676141429,30.14,77001.45,0.0,-0.70373,0.00019,20.80722]
[1779676141686,30.14,77009.56,0.0,-0.70218,0.00019,20.85904]
[1779676142693,30.14,77015.85,0.0,-0.70098,0.00019,20.89898]
[1779676147729,30.14,77015.65,0.0,-0.70103,0.00019,20.89724]
[1779676152764,30.14,77015.33,0.0,-0.7011,0.00019,20.89483]
[1779676154778,30.14,77018.81,0.0,-0.70044,0.00019,20.91674]
[1779676159813,30.13,77022.18,0.0,-0.69981,0.00019,20.9376]
[1779676161827,30.13,77027.16,0.0,-0.69886,0.00019,20.96894]
[1779676166862,30.13,77028.73,0.0,-0.69856,0.00019,20.97876]
[1779676171897,30.13,77032.8,0.0,-0.69782,0.00019,20.99981]
[1779676176933,30.13,77032.37,0.0,-0.69791,0.00019,20.99664]
[1779676181967,30.13,77034.18,0.0,-0.69758,0.00019,21.00752]
[1779676187004,30.12,77033.71,0.0,-0.69769,0.00019,21.00408]
[1779676191963,30.12,77035.78,0.0,-0.6973,0.00019,21.01667]
[1779676192043,30.12,77035.86,0.0,-0.69729,0.00019,21.01707]
[1779676192990,30.12,77035.86,0.0,-0.69729,0.00019,21.01707]
[1779676193050,30.12,77036.92,0.0,-0.69709,0.00019,21.0236]
[1779676194057,30.12,77042.39,0.0,-0.69604,0.00019,21.05769]
[1779676195306,30.12,77042.39,0.0,-0.69604,0.00019,21.05769]
[1779676195354,30.12,77050.4,0.0,-0.69449,0.00019,21.10753]
[1779676197302,30.12,77051.26,0.0,-0.69432,0.00019,21.11285]
[1779676197339,30.12,77054.33,0.0,-0.69373,0.00019,21.13186]
[1779676198323,30.12,77054.33,0.0,-0.69373,0.00019,21.13186]
[1779676198425,30.12,77056.75,0.0,-0.69326,0.00019,21.14679]
[1779676200226,30.12,77059.06,0.0,-0.69281,0.00019,21.16102]
[1779676200805,30.12,77059.06,0.0,-0.69281,0.00019,21.16102]
[1779676207151,30.12,77053.41,0.0,-0.6939,0.00019,21.12623]
[1779676208156,30.12,77040.98,0.0,-0.6963,0.00019,21.04901]
[1779676209163,30.12,77043.2,0.0,-0.69588,0.00019,21.06288]
[1779676214198,30.12,77037.28,0.0,-0.69701,0.00019,21.02598]
[1779676214997,30.12,77037.28,0.0,-0.69701,0.00019,21.02598]
[1779676215205,30.12,77030.65,0.0,-0.69829,0.00019,20.98441]
[1779676216212,30.12,77026.99,0.0,-0.69899,0.00019,20.96149]
[1779676221247,30.12,77026.78,0.0,-0.69902,0.00019,20.96063]
[1779676222254,30.12,77031.41,0.0,-0.69812,0.00019,20.98984]
[1779676223261,30.12,77038.18,0.0,-0.69682,0.00019,21.03231]
[1779676224268,30.12,77041.32,0.0,-0.69621,0.00019,21.05193]
[1779676229303,30.12,77042.48,0.0,-0.69599,0.00019,21.05917]
[1779676234338,30.12,77042.07,0.0,-0.6961,0.00019,21.05247]
[1779676239373,30.13,77042.59,0.0,-0.69599,0.00019,21.05582]
[1779676244407,30.13,77042.45,0.0,-0.69602,0.00019,21.05505]
[1779676249896,30.13,77042.43,0.0,-0.69602,0.00019,21.05502]
[1779676253471,30.13,77035.32,0.0,-0.69739,0.00019,21.01065]
[1779676258505,30.13,77035.74,0.0,-0.6973,0.00019,21.01356]
[1779676260520,30.13,77041.59,0.0,-0.69616,0.00019,21.05021]
[1779676262855,30.13,77042.51,0.0,-0.69599,0.00019,21.05597]
[1779676262878,30.13,77053.73,0.0,-0.69382,0.00019,21.12557]
[1779676262975,30.13,77053.73,0.0,-0.69382,0.00019,21.12557]
[1779676263874,30.13,77053.73,0.0,-0.69382,0.00019,21.12557]
[1779676263891,30.13,77062.86,0.0,-0.69205,0.00019,21.18186]
[1779676264739,30.13,77062.86,0.0,-0.69205,0.00019,21.18186]
[1779676264822,30.13,77065.02,0.0,-0.69163,0.00019,21.19514]
[1779676272608,30.13,77064.82,0.0,-0.69166,0.00019,21.19416]
[1779676275630,30.13,77068.73,0.0,-0.6909,0.00019,21.21809]
[1779676276652,30.13,77073.22,0.0,-0.69003,0.00019,21.24545]
[1779676278658,30.13,77076.67,0.0,-0.68936,0.00019,21.26631]
[1779676283694,30.13,77077.92,0.0,-0.68912,0.00019,21.27362]
[1779676288729,30.13,77078.41,0.0,-0.68904,0.00019,21.27634]
[1779676291751,30.13,77072.31,0.0,-0.69026,0.00019,21.235]
[1779676294771,30.13,77068.88,0.0,-0.69092,0.00019,21.21406]
[1779676296785,30.13,77063.53,0.0,-0.69196,0.00019,21.18133]
[1779676301820,30.13,77061.36,0.0,-0.69238,0.00019,21.16812]
[1779676305848,30.13,77064.58,0.0,-0.69175,0.00019,21.18795]
[1779676306855,30.13,77069.89,0.0,-0.69072,0.00019,21.2204]
[1779676310883,30.13,77066.93,0.0,-0.6913,0.00019,21.20217]
[1779676311890,30.13,77062.99,0.0,-0.69207,0.00019,21.17803]
[1779676314253,30.13,77062.45,0.0,-0.69217,0.00019,21.17473]
[1779676314911,30.13,77060.72,0.0,-0.69251,0.00019,21.16411]
[1779676316340,30.13,77059.57,0.0,-0.69273,0.00019,21.15699]
[1779676316925,30.13,77058.54,0.0,-0.69293,0.00019,21.15061]
[1779676317753,30.13,77058.54,0.0,-0.69293,0.00019,21.15061]
[1779676317932,30.13,77061.37,0.0,-0.69238,0.00019,21.16796]
[1779676322967,30.13,77064.05,0.0,-0.69186,0.00019,21.18443]
[1779676329566,30.13,77062.12,0.0,-0.69224,0.00019,21.17261]
[1779676334045,30.13,77057.07,0.0,-0.69322,0.00019,21.14147]
[1779676335358,30.13,77057.07,0.0,-0.69322,0.00019,21.14147]
[1779676335370,30.13,77056.22,0.0,-0.69339,0.00019,21.1361]
[1779676336394,30.13,77056.22,0.0,-0.69339,0.00019,21.1361]
[1779676336430,30.13,77056.54,0.0,-0.69333,0.00019,21.13801]
[1779676337331,30.13,77056.54,0.0,-0.69333,0.00019,21.13801]
[1779676337432,30.12,77058.59,0.0,-0.69293,0.00019,21.15055]
[1779676338331,30.12,77058.59,0.0,-0.69293,0.00019,21.15055]
[1779676338432,30.12,77058.91,0.0,-0.69287,0.00019,21.15244]
[1779676340303,30.12,77059.37,0.0,-0.69279,0.00019,21.15527]
[1779676340360,30.12,77061.39,0.0,-0.6924,0.00019,21.16762]
[1779676341145,30.12,77061.39,0.0,-0.6924,0.00019,21.16762]
[1779676341396,30.12,77061.39,0.0,-0.6924,0.00019,21.16762]
[1779676342323,30.12,77062.62,0.0,-0.69216,0.00019,21.17512]
[1779676342399,30.12,77062.87,0.0,-0.69211,0.00019,21.1766]
[1779676343342,30.12,77062.87,0.0,-0.69211,0.00019,21.1766]
[1779676343443,30.12,77062.77,0.0,-0.69213,0.00019,21.17593]
[1779676344555,30.12,77062.77,0.0,-0.69213,0.00019,21.17593]
[1779676344651,30.12,77062.77,0.0,-0.69214,0.00019,21.17587]
[1779676348549,30.12,77062.48,0.0,-0.69219,0.00019,21.17405]
[1779676348573,30.12,77062.2,0.0,-0.69225,0.00019,21.17226]
[1779676354188,30.12,77060.61,0.0,-0.6926,0.00019,21.15804]
[1779676356373,30.12,77060.17,0.0,-0.69268,0.00019,21.15528]
[1779676356833,30.12,77060.17,0.0,-0.69268,0.00019,21.15528]
[1779676358313,30.12,77060.95,0.0,-0.69253,0.00019,21.15999]
[1779676358414,30.12,77063.0,0.0,-0.69214,0.00019,21.17249]
[1779676360588,30.12,77064.72,0.0,-0.69181,0.00019,21.18304]
[1779676361241,30.12,77072.06,0.0,-0.69038,0.00019,21.22777]
[1779676362248,30.12,77075.3,0.0,-0.68976,0.00019,21.24745]
[1779676365468,30.12,77078.27,0.0,-0.68919,0.00019,21.26519]
[1779676371311,30.11,77073.97,0.0,-0.69004,0.00019,21.23858]
[1779676376346,30.11,77075.58,0.0,-0.68974,0.00019,21.24805]
[1779676381769,30.11,77077.9,0.0,-0.6893,0.00019,21.26182]
[1779676381836,30.11,77082.69,0.0,-0.68836,0.0002,21.29081]
[1779676382663,30.11,77091.6,0.0,-0.68662,0.0002,21.3445]
[1779676388430,30.11,77093.81,0.0,-0.6862,0.0002,21.35761]
[1779676393465,30.11,77094.11,0.0,-0.68614,0.0002,21.3593]
[1779676398500,30.11,77093.24,0.0,-0.68631,0.0002,21.35402]
[1779676403535,30.11,77093.45,0.0,-0.68627,0.0002,21.35522]
[1779676404542,30.11,77087.21,0.0,-0.68749,0.0002,21.3177]
[1779676409577,30.11,77085.33,0.0,-0.68787,0.0002,21.30623]
[1779676414612,30.11,77085.49,0.0,-0.68787,0.0002,21.30285]
[1779676419647,30.1,77086.09,0.0,-0.68776,0.0002,21.30613]
[1779676424682,30.1,77087.23,0.0,-0.68755,0.0002,21.31266]
[1779676426935,30.1,77091.84,0.0,-0.68666,0.0002,21.34031]
[1779676432738,30.1,77094.57,0.0,-0.68613,0.0002,21.35638]
[1779676437773,30.1,77091.29,0.0,-0.68678,0.0002,21.33652]
[1779676439788,30.1,77083.55,0.0,-0.68829,0.0002,21.28983]
[1779676440795,30.1,77076.92,0.0,-0.68959,0.00019,21.24962]
[1779676441802,30.1,77071.4,0.0,-0.69066,0.00019,21.21601]
[1779676442809,30.1,77067.5,0.0,-0.69142,0.00019,21.1922]
[1779676446128,30.1,77063.06,0.0,-0.69228,0.00019,21.16507]
[1779676447950,30.1,77060.98,0.0,-0.69268,0.00019,21.15228]
[1779676448227,30.1,77061.08,0.0,-0.69266,0.00019,21.15291]
[1779676448851,30.1,77057.71,0.0,-0.69331,0.00019,21.13217]
[1779676450865,30.1,77054.27,0.0,-0.69398,0.00019,21.11087]
[1779676453888,30.1,77049.3,0.0,-0.69494,0.00019,21.08004]
[1779676455902,30.1,77045.5,0.0,-0.69568,0.00019,21.05646]
[1779676457916,30.1,77039.03,0.0,-0.69692,0.00019,21.01617]
[1779676459930,30.1,77035.73,0.0,-0.69756,0.00019,20.99565]
[1779676460408,30.1,77035.73,0.0,-0.69756,0.00019,20.99565]
[1779676465972,30.1,77031.34,0.0,-0.6984,0.00019,20.96821]
[1779676468993,30.1,77025.52,0.0,-0.69951,0.00019,20.93157]
[1779676470000,30.1,77020.66,0.0,-0.70045,0.00019,20.90086]
[1779676470247,30.1,77020.66,0.0,-0.70045,0.00019,20.90086]
[1779676471007,30.1,77012.66,0.0,-0.70201,0.00019,20.84582]
[1779676474033,30.1,77009.06,0.0,-0.70269,0.00019,20.82302]
[1779676476047,30.1,77005.32,0.0,-0.7034,0.00019,20.79919]
[1779676481082,30.1,77005.22,0.0,-0.70343,0.00019,20.79842]
[1779676483810,30.1,77004.73,0.0,-0.70352,0.00019,20.79519]
[1779676484103,30.1,76996.83,0.0,-0.70503,0.00019,20.74436]
[1779676485110,30.1,76991.72,0.0,-0.70601,0.00019,20.71136]
[1779676490145,30.1,76991.1,0.0,-0.70612,0.00019,20.70748]
[1779676495180,30.1,76989.15,0.0,-0.70649,0.00019,20.69498]
[1779676495924,30.1,76989.15,0.0,-0.70649,0.00019,20.69498]
[1779676499944,30.1,76986.81,0.0,-0.70693,0.00019,20.67996]
[1779676500012,30.1,76991.4,0.0,-0.70605,0.00019,20.70979]
[1779676502230,30.1,76994.22,0.0,-0.70551,0.00019,20.72804]
[1779676504244,30.1,77003.7,0.0,-0.70371,0.00019,20.78906]
[1779676505251,30.1,77008.34,0.0,-0.70282,0.00019,20.8188]
[1779676507206,30.1,77008.34,0.0,-0.70282,0.00019,20.8188]
[1779676507325,30.1,77008.34,0.0,-0.70282,0.00019,20.8188]
[1779676507420,30.1,77008.73,0.0,-0.70275,0.00019,20.82114]
[1779676511629,30.1,77009.33,0.0,-0.70263,0.00019,20.82496]
[1779676511690,30.1,77008.96,0.0,-0.70271,0.00019,20.82257]
[1779676512527,30.1,77008.96,0.0,-0.70271,0.00019,20.82257]
[1779676512580,30.1,77008.96,0.0,-0.70271,0.00019,20.82257]
[1779676512683,30.1,77008.96,0.0,-0.70271,0.00019,20.82256]
[1779676514314,30.1,77003.67,0.0,-0.70372,0.00019,20.78868]
[1779676520356,30.1,77004.05,0.0,-0.70365,0.00019,20.79104]
[1779676525391,30.1,77001.19,0.0,-0.70419,0.00019,20.77276]
[1779676530427,30.1,77004.07,0.0,-0.70364,0.00019,20.79116]
[1779676531299,30.1,77004.07,0.0,-0.70364,0.00019,20.79116]
[1779676531363,30.1,77004.07,0.0,-0.70364,0.00019,20.79116]
[1779676531629,30.1,77004.07,0.0,-0.70364,0.00019,20.79116]
[1779676531721,30.1,77006.63,0.0,-0.70318,0.00019,20.8034]
[1779676534264,30.1,77006.54,0.0,-0.7032,0.00019,20.80283]
[1779676534468,30.1,77006.54,0.0,-0.7032,0.00019,20.80283]
[1779676534520,30.1,77006.54,0.0,-0.7032,0.00019,20.80283]
[1779676534527,30.1,77004.45,0.0,-0.7036,0.00019,20.78951]
[1779676535462,30.1,77001.02,0.0,-0.70425,0.00019,20.76749]
[1779676537477,30.11,76996.5,0.0,-0.70511,0.00019,20.73858]
[1779676538483,30.11,76990.56,0.0,-0.70624,0.00019,20.70027]
[1779676539490,30.11,76986.37,0.0,-0.70703,0.00019,20.67309]
[1779676541504,30.1,76983.48,0.0,-0.70759,0.00019,20.65425]
[1779676542929,30.1,76978.82,0.0,-0.70847,0.00019,20.62387]
[1779676543518,30.1,76975.67,0.0,-0.70907,0.00019,20.6033]
[1779676548553,30.11,76975.09,0.0,-0.70917,0.00019,20.59964]
[1779676553587,30.11,76981.99,0.0,-0.70786,0.00019,20.64475]
[1779676554595,30.11,76987.34,0.0,-0.70685,0.00019,20.6795]
[1779676557616,30.1,76992.32,0.0,-0.7059,0.00019,20.71157]
[1779676561938,30.1,76992.07,0.0,-0.70596,0.00019,20.70969]
[1779676562040,30.1,76992.17,0.0,-0.70594,0.00019,20.71025]
[1779676562631,30.1,76992.17,0.0,-0.70594,0.00019,20.71025]
[1779676562660,30.1,77005.69,0.0,-0.70336,0.00019,20.79735]
[1779676563667,30.1,77008.96,0.0,-0.70274,0.00019,20.81826]
[1779676568702,30.1,77008.57,0.0,-0.70282,0.00019,20.81562]
[1779676573737,30.1,77009.68,0.0,-0.70261,0.00019,20.82258]
[1779676575969,30.1,77009.85,0.0,-0.70258,0.00019,20.82364]
[1779676576319,30.1,77010.26,0.0,-0.7025,0.00019,20.82623]
[1779676576458,30.1,77010.26,0.0,-0.7025,0.00019,20.82623]
[1779676576758,30.1,77009.64,0.0,-0.70262,0.00019,20.82223]
[1779676577633,30.1,77009.64,0.0,-0.70262,0.00019,20.82223]
[1779676577661,30.1,77009.64,0.0,-0.70262,0.00019,20.82223]
[1779676577765,30.1,77010.28,0.0,-0.7025,0.00019,20.8263]
[1779676578772,30.1,77017.43,0.0,-0.70113,0.00019,20.87182]
[1779676581793,30.1,77021.42,0.0,-0.70037,0.00019,20.89692]
[1779676583230,30.1,77027.79,0.0,-0.69914,0.00019,20.93727]
[1779676586828,30.1,77037.47,0.0,-0.69728,0.00019,20.99826]
[1779676587835,30.1,77040.4,0.0,-0.69671,0.00019,21.01662]
[1779676591027,30.1,77041.6,0.0,-0.69648,0.00019,21.02414]
[1779676591078,30.1,77042.42,0.0,-0.69635,0.00019,21.02508]
[1779676591369,30.1,77042.42,0.0,-0.69635,0.00019,21.02508]
[1779676592076,30.1,77042.42,0.0,-0.69635,0.00019,21.02508]
[1779676592159,30.1,77048.12,0.0,-0.69525,0.00019,21.06058]
[1779676592524,30.1,77048.12,0.0,-0.69525,0.00019,21.06058]
[1779676592634,30.1,77048.12,0.0,-0.69525,0.00019,21.06058]
[1779676593254,30.1,77048.12,0.0,-0.69525,0.00019,21.06058]
[1779676592870,30.1,77049.9,0.0,-0.6949,0.00019,21.07161]
[1779676593877,30.1,77049.69,0.0,-0.69495,0.00019,21.07028]
[1779676594582,30.1,77049.69,0.0,-0.69495,0.00019,21.07028]
[1779676594884,30.1,77049.16,0.0,-0.69505,0.00019,21.06696]
[1779676595352,30.1,77049.16,0.0,-0.69505,0.00019,21.06696]
[1779676595891,30.1,77049.21,0.0,-0.69504,0.00019,21.06724]
[1779676596564,30.1,77049.21,0.0,-0.69504,0.00019,21.06724]
[1779676597242,30.1,77049.21,0.0,-0.69504,0.00019,21.06724]
[1779676596898,30.1,77049.36,0.0,-0.69501,0.00019,21.06815]
[1779676597907,30.1,77049.42,0.0,-0.695,0.00019,21.0685]
[1779676598581,30.1,77049.42,0.0,-0.695,0.00019,21.0685]
[1779676598914,30.1,77049.39,0.0,-0.69501,0.00019,21.06829]
[1779676603949,30.1,77050.96,0.0,-0.69471,0.00019,21.07791]
[1779676606970,30.1,77055.21,0.0,-0.69388,0.00019,21.10423]
[1779676612007,30.1,77055.66,0.0,-0.6938,0.00019,21.10696]
[1779676614560,30.1,77054.35,0.0,-0.69405,0.00019,21.09884]
[1779676615028,30.1,77053.02,0.0,-0.69431,0.00019,21.09061]
[1779676617014,30.1,77053.07,0.0,-0.6943,0.00019,21.09093]
[1779676617042,30.1,77054.52,0.0,-0.69402,0.00019,21.09992]
[1779676619393,30.1,77054.49,0.0,-0.69402,0.00019,21.09974]
[1779676620063,30.1,77059.61,0.0,-0.69303,0.00019,21.13135]
[1779676624091,30.1,77063.13,0.0,-0.69234,0.00019,21.15319]
[1779676629126,30.1,77064.44,0.0,-0.69208,0.00019,21.16135]
[1779676634162,30.1,77064.49,0.0,-0.69208,0.00019,21.16162]
[1779676635175,30.1,77061.65,0.0,-0.69263,0.00019,21.14418]
[1779676640205,30.1,77059.41,0.0,-0.69306,0.00019,21.13051]
[1779676642041,30.1,77059.36,0.0,-0.69307,0.00019,21.13022]
[1779676642219,30.1,77054.54,0.0,-0.694,0.00019,21.10049]
[1779676643226,30.1,77051.37,0.0,-0.69462,0.00019,21.08084]
[1779676648261,30.1,77052.02,0.0,-0.69449,0.00019,21.08487]
[1779676651256,30.1,77052.42,0.0,-0.69441,0.00019,21.08734]
[1779676651261,30.1,77052.42,0.0,-0.69441,0.00019,21.08734]
[1779676651287,30.1,77054.33,0.0,-0.69407,0.00019,21.09499]
[1779676652290,30.1,77060.08,0.0,-0.69295,0.00019,21.13054]
[1779676657325,30.1,77058.14,0.0,-0.69333,0.00019,21.11869]
[1779676659339,30.1,77061.76,0.0,-0.69262,0.00019,21.14106]
[1779676664374,30.1,77058.42,0.0,-0.69327,0.00019,21.12058]
[1779676669409,30.1,77058.22,0.0,-0.6933,0.00019,21.11949]
[1779676674447,30.11,77059.43,0.0,-0.69306,0.00019,21.12703]
[1779676679483,30.11,77061.75,0.0,-0.69261,0.00019,21.14136]
[1779676684518,30.11,77060.19,0.0,-0.69292,0.00019,21.13175]
[1779676687866,30.11,77059.65,0.0,-0.69302,0.00019,21.12843]
[1779676687967,30.11,77059.34,0.0,-0.69308,0.00019,21.12653]
[1779676688408,30.11,77059.34,0.0,-0.69308,0.00019,21.12653]
[1779676688547,30.11,77058.19,0.0,-0.6933,0.00019,21.11944]
[1779676691229,30.11,77058.78,0.0,-0.69319,0.00019,21.12308]
[1779676691331,30.11,77058.24,0.0,-0.69329,0.00019,21.11977]
[1779676695576,30.11,77057.88,0.0,-0.69336,0.00019,21.11749]
[1779676695603,30.11,77054.96,0.0,-0.69393,0.00019,21.09943]
[1779676696612,30.1,77050.51,0.0,-0.69479,0.00019,21.07182]
[1779676701645,30.1,77050.22,0.0,-0.69485,0.00019,21.06999]
[1779676706681,30.1,77050.75,0.0,-0.69475,0.00019,21.0733]
[1779676709702,30.1,77046.68,0.0,-0.69554,0.00019,21.04803]
[1779676714737,30.11,77045.94,0.0,-0.6957,0.00019,21.0394]
[1779676715743,30.11,77049.57,0.0,-0.695,0.00019,21.062]
[1779676718570,30.11,77052.05,0.0,-0.69452,0.00019,21.07738]
[1779676719216,30.11,77052.05,0.0,-0.69452,0.00019,21.07738]
[1779676719323,30.11,77052.05,0.0,-0.69452,0.00019,21.07738]
[1779676719424,30.11,77056.69,0.0,-0.69362,0.00019,21.10611]
[1779676719617,30.11,77056.69,0.0,-0.69362,0.00019,21.10611]
[1779676720331,30.11,77056.69,0.0,-0.69362,0.00019,21.10611]
[1779676725537,30.11,77056.26,0.0,-0.6937,0.00019,21.10359]
[1779676726262,30.11,77056.26,0.0,-0.6937,0.00019,21.10359]
[1779676726363,30.11,77059.09,0.0,-0.69315,0.00019,21.12105]
[1779676728249,30.11,77059.6,0.0,-0.69305,0.00019,21.12418]
[1779676728325,30.11,77059.6,0.0,-0.69305,0.00019,21.12418]
[1779676728385,30.11,77059.6,0.0,-0.69305,0.00019,21.12418]
[1779676728835,30.11,77065.75,0.0,-0.69186,0.00019,21.16197]
[1779676730849,30.11,77069.3,0.0,-0.69117,0.00019,21.18366]
[1779676735884,30.11,77070.02,0.0,-0.69103,0.00019,21.18788]
[1779676742932,30.1,77070.31,0.0,-0.69099,0.00019,21.18942]
[1779676747968,30.1,77071.99,0.0,-0.69066,0.00019,21.19953]
[1779676751996,30.1,77075.91,0.0,-0.6899,0.00019,21.22328]
[1779676756024,30.1,77078.81,0.0,-0.68934,0.0002,21.24083]
[1779676761059,30.1,77080.42,0.0,-0.68903,0.0002,21.25047]
[1779676766094,30.1,77081.05,0.0,-0.68892,0.0002,21.25411]
[1779676771129,30.1,77080.06,0.0,-0.68914,0.0002,21.24384]
[1779676776163,30.1,77079.46,0.0,-0.68926,0.0002,21.24016]
[1779676781199,30.1,77079.42,0.0,-0.68927,0.0002,21.23975]
[1779676786234,30.1,77079.68,0.0,-0.68923,0.0002,21.24116]
[1779676791269,30.1,77079.97,0.0,-0.68918,0.0002,21.24277]
[1779676796304,30.1,77080.54,0.0,-0.68907,0.0002,21.24609]
[1779676799460,30.1,77076.53,0.0,-0.68985,0.00019,21.22168]
[1779676800332,30.1,77070.74,0.0,-0.69098,0.00019,21.18636]
[1779676802962,30.1,77069.93,0.0,-0.69114,0.00019,21.18146]
[1779676803255,30.1,77069.93,0.0,-0.69114,0.00019,21.18146]
[1779676811409,30.1,77070.03,0.0,-0.69111,0.00019,21.1823]
[1779676814430,30.1,77064.95,0.0,-0.6921,0.00019,21.15123]
[1779676815437,30.1,77059.87,0.0,-0.69308,0.00019,21.12003]
[1779676816256,30.1,77059.87,0.0,-0.69308,0.00019,21.12003]
[1779676816288,30.1,77059.87,0.0,-0.69308,0.00019,21.12003]
[1779676816444,30.1,77051.33,0.0,-0.69474,0.00019,21.06726]
[1779676816542,30.1,77051.33,0.0,-0.69474,0.00019,21.06726]
[1779676817451,30.1,77045.27,0.0,-0.69591,0.00019,21.02957]
[1779676822486,30.1,77046.13,0.0,-0.69574,0.00019,21.03503]
[1779676823493,30.1,77052.48,0.0,-0.69451,0.00019,21.07449]
[1779676823796,30.1,77052.48,0.0,-0.69451,0.00019,21.07449]
[1779676824267,30.1,77052.48,0.0,-0.69451,0.00019,21.07449]
[1779676828389,30.1,77053.08,0.0,-0.6944,0.00019,21.07809]
[1779676828528,30.1,77053.13,0.0,-0.69439,0.00019,21.07838]
[1779676830608,30.1,77053.67,0.0,-0.69428,0.00019,21.0817]
[1779676830689,30.1,77053.4,0.0,-0.69434,0.00019,21.08]
[1779676831565,30.1,77053.4,0.0,-0.69434,0.00019,21.08]
[1779676831567,30.1,77051.3,0.0,-0.69477,0.00019,21.06278]
[1779676832665,30.1,77051.3,0.0,-0.69477,0.00019,21.06278]
[1779676832757,30.1,77047.29,0.0,-0.69555,0.00019,21.03786]
[1779676834432,30.1,77047.29,0.0,-0.69555,0.00019,21.03786]
[1779676834534,30.1,77046.99,0.0,-0.69561,0.00019,21.03603]
[1779676835126,30.1,77046.99,0.0,-0.69561,0.00019,21.03603]
[1779676835227,30.1,77046.78,0.0,-0.69565,0.00019,21.03474]
[1779676837006,30.1,77046.76,0.0,-0.69565,0.00019,21.03461]
[1779676837107,30.1,77046.76,0.0,-0.69565,0.00019,21.03465]
[1779676840928,30.1,77044.92,0.0,-0.696,0.00019,21.02323]
[1779676840972,30.1,77045.66,0.0,-0.69586,0.00019,21.0279]
[1779676842626,30.1,77041.9,0.0,-0.69659,0.00019,21.00448]
[1779676847661,30.1,77043.54,0.0,-0.69626,0.00019,21.01496]
[1779676852696,30.1,77040.29,0.0,-0.69688,0.00019,20.9948]
[1779676857731,30.1,77039.02,0.0,-0.69712,0.00019,20.98706]
[1779676862767,30.1,77035.64,0.0,-0.69777,0.00019,20.96609]
[1779676868809,30.1,77037.18,0.0,-0.69746,0.00019,20.97605]
[1779676873844,30.11,77035.43,0.0,-0.69779,0.00019,20.96532]
[1779676878879,30.11,77034.44,0.0,-0.69798,0.00019,20.95919]
[1779676884921,30.11,77034.06,0.0,-0.69805,0.00019,20.95688]
[1779676888949,30.11,77031.17,0.0,-0.6986,0.00019,20.93876]
[1779676891468,30.11,77025.48,0.0,-0.69973,0.00019,20.89862]
[1779676897007,30.1,77024.65,0.0,-0.6999,0.00019,20.89304]
[1779676898013,30.1,77028.25,0.0,-0.69921,0.00019,20.91572]
[1779676903048,30.1,77028.27,0.0,-0.69922,0.00019,20.91539]
[1779676910097,30.1,77028.72,0.0,-0.69916,0.00019,20.91757]
[1779676915132,30.1,77027.16,0.0,-0.69947,0.00019,20.90724]
[1779676916139,30.1,77024.31,0.0,-0.70002,0.00019,20.88913]
[1779676918653,30.1,77023.1,0.0,-0.70026,0.00019,20.88131]
[1779676918810,30.1,77023.1,0.0,-0.70026,0.00019,20.88131]
[1779676919105,30.1,77023.1,0.0,-0.70026,0.00019,20.88131]
[1779676919160,30.09,77011.65,0.0,-0.70246,0.00019,20.80831]
[1779676920167,30.09,77004.88,0.0,-0.70376,0.00019,20.76481]
[1779676925202,30.09,77009.76,0.0,-0.70285,0.00019,20.79554]
[1779676926854,30.09,77010.3,0.0,-0.70275,0.00019,20.79887]
[1779676927218,30.09,77016.21,0.0,-0.70162,0.00019,20.83647]
[1779676928326,30.09,77016.21,0.0,-0.70162,0.00019,20.83647]
[1779676928395,30.09,77017.74,0.0,-0.70133,0.00019,20.84606]
[1779676934085,30.09,77017.65,0.0,-0.70137,0.00019,20.84474]
[1779676939305,30.08,77017.64,0.0,-0.7014,0.00019,20.84386]
[1779676940169,30.08,77017.64,0.0,-0.7014,0.00019,20.84386]
[1779676940271,30.08,77017.64,0.0,-0.7014,0.00019,20.84374]
[1779676941085,30.08,77017.64,0.0,-0.7014,0.00019,20.84374]
[1779676941319,30.08,77019.47,0.0,-0.70105,0.00019,20.85526]
[1779676942326,30.08,77024.37,0.0,-0.70011,0.00019,20.88631]
[1779676946355,30.08,77028.29,0.0,-0.69937,0.00019,20.91079]
[1779676951391,30.08,77029.41,0.0,-0.69919,0.00019,20.91341]
[1779676956427,30.08,77031.7,0.0,-0.69876,0.00019,20.92756]
[1779676962468,30.07,77032.73,0.0,-0.69857,0.00019,20.93359]
[1779676965489,30.07,77029.82,0.0,-0.69914,0.00019,20.91498]
[1779676967587,30.07,77030.82,0.0,-0.69895,0.00019,20.92122]
[1779676967627,30.07,77030.82,0.0,-0.69895,0.00019,20.92122]
[1779676967503,30.07,77034.49,0.0,-0.69825,0.00019,20.94426]
[1779676968362,30.07,77034.49,0.0,-0.69825,0.00019,20.94426]
[1779676968510,30.07,77050.77,0.0,-0.6951,0.00019,21.046]
[1779676968865,30.07,77050.77,0.0,-0.6951,0.00019,21.046]
[1779676968946,30.07,77050.77,0.0,-0.6951,0.00019,21.046]
[1779676969517,30.07,77056.75,0.0,-0.69394,0.00019,21.08305]
[1779676973545,30.07,77060.15,0.0,-0.69329,0.00019,21.10375]
[1779676978580,30.07,77059.76,0.0,-0.69338,0.00019,21.10095]
[1779676980594,30.07,77052.62,0.0,-0.69477,0.00019,21.05658]
[1779676982608,30.06,77048.01,0.0,-0.69567,0.00019,21.02773]
[1779676987643,30.06,77045.96,0.0,-0.69609,0.00019,21.01444]
[1779676992678,30.06,77045.95,0.0,-0.6961,0.00019,21.01392]
[1779676995699,30.06,77049.32,0.0,-0.69546,0.00019,21.03473]
[1779676996706,30.06,77053.78,0.0,-0.69459,0.00019,21.06242]
[1779677001741,30.06,77054.72,0.0,-0.69442,0.00019,21.06802]
[1779677003755,30.06,77059.6,0.0,-0.69347,0.00019,21.09813]
[1779677008789,30.05,77060.61,0.0,-0.69329,0.00019,21.10395]
[1779677013825,30.05,77059.1,0.0,-0.69363,0.00019,21.09]
[1779677018859,30.05,77060.54,0.0,-0.69336,0.00019,21.09849]
[1779677025909,30.05,77059.68,0.0,-0.69355,0.00019,21.09252]
[1779677030962,30.04,77060.8,0.0,-0.69335,0.00019,21.09893]
[1779677036001,30.04,77060.52,0.0,-0.69343,0.00019,21.09648]
[1779677041036,30.04,77061.3,0.0,-0.69329,0.00019,21.10074]
[1779677046071,30.03,77061.22,0.0,-0.69333,0.00019,21.09978]
[1779677051106,30.03,77060.1,0.0,-0.69356,0.00019,21.09249]
[1779677056141,30.03,77059.21,0.0,-0.69374,0.00019,21.08663]
[1779677061176,30.03,77057.74,0.0,-0.69404,0.00019,21.07717]
[1779677066211,30.03,77058.23,0.0,-0.69395,0.00019,21.07991]
[1779677071246,30.03,77059.31,0.0,-0.69378,0.00019,21.08214]
[1779677074267,30.02,77064.45,0.0,-0.69279,0.00019,21.11375]
[1779677080309,30.02,77066.47,0.0,-0.69241,0.00019,21.1257]
[1779677085344,30.02,77067.48,0.0,-0.69223,0.00019,21.13147]
[1779677089373,30.02,77073.6,0.0,-0.69104,0.0002,21.16868]
[1779677094408,30.01,77074.59,0.0,-0.69087,0.0002,21.1741]
[1779677099443,30.01,77077.83,0.0,-0.69026,0.0002,21.1934]
[1779677102778,30.01,77084.21,0.0,-0.68902,0.0002,21.23205]
[1779677103471,30.01,77087.62,0.0,-0.68835,0.0002,21.2527]
[1779677106492,30.01,77080.29,0.0,-0.68979,0.0002,21.20791]
[1779677107498,30.01,77076.86,0.0,-0.69046,0.0002,21.18694]
[1779677112535,30.01,77074.06,0.0,-0.69101,0.0002,21.16974]
[1779677117570,30.01,77072.45,0.0,-0.69133,0.0002,21.15987]
[1779677119584,30.01,77067.24,0.0,-0.69235,0.0002,21.12779]
[1779677121599,30.01,77063.27,0.0,-0.69312,0.00019,21.10319]
[1779677126633,30.01,77064.65,0.0,-0.69286,0.00019,21.11153]
[1779677131669,30.01,77068.89,0.0,-0.69207,0.0002,21.13326]
[1779677136299,30.0,77069.13,0.0,-0.69203,0.0002,21.13446]
[1779677136461,30.0,77069.13,0.0,-0.69203,0.0002,21.13446]
[1779677136704,30.0,77071.89,0.0,-0.6915,0.0002,21.15135]
[1779677141739,30.0,77074.61,0.0,-0.69097,0.0002,21.16796]
[1779677146463,30.0,77076.44,0.0,-0.69061,0.0002,21.17905]
[1779677146774,30.0,77076.61,0.0,-0.69058,0.0002,21.18006]
[1779677151809,30.0,77077.61,0.0,-0.69039,0.0002,21.18599]
[1779677153824,30.0,77074.38,0.0,-0.69103,0.0002,21.16613]
[1779677155839,30.0,77069.86,0.0,-0.69191,0.0002,21.13832]
[1779677159867,30.0,77064.2,0.0,-0.69303,0.00019,21.10311]
[1779677162888,30.0,77061.01,0.0,-0.69365,0.00019,21.08322]
[1779677165656,30.0,77060.77,0.0,-0.6937,0.00019,21.0817]
[1779677165675,30.0,77060.77,0.0,-0.6937,0.00019,21.0817]
[1779677165794,30.0,77060.46,0.0,-0.69376,0.00019,21.07971]
[1779677166111,30.0,77050.85,0.0,-0.69563,0.00019,21.01992]
[1779677166916,30.0,77046.19,0.0,-0.69654,0.00019,20.99065]
[1779677171281,29.99,77042.85,0.0,-0.6972,0.00019,20.96935]
[1779677176986,29.99,77043.47,0.0,-0.69708,0.00019,20.97321]
[1779677182023,29.99,77043.13,0.0,-0.69715,0.00019,20.97103]
[1779677185044,29.99,77040.19,0.0,-0.69771,0.00019,20.95258]
[1779677190079,30.0,77039.52,0.0,-0.69784,0.00019,20.94851]
[1779677194107,30.0,77042.65,0.0,-0.69726,0.00019,20.96417]
[1779677197128,30.0,77048.5,0.0,-0.69612,0.00019,21.00092]
[1779677198135,30.0,77044.77,0.0,-0.69684,0.00019,20.9776]
[1779677203170,30.0,77044.35,0.0,-0.69693,0.00019,20.97486]
[1779677208205,30.0,77041.63,0.0,-0.69746,0.00019,20.95776]
[1779677213240,30.0,77039.09,0.0,-0.69794,0.00019,20.94191]
[1779677218275,30.0,77039.91,0.0,-0.69778,0.00019,20.94714]
[1779677223312,30.0,77034.14,0.0,-0.6989,0.00019,20.91069]
[1779677226333,30.0,77028.17,0.0,-0.70006,0.00019,20.87277]
[1779677228323,30.0,77026.29,0.0,-0.70042,0.00019,20.86082]
[1779677228352,30.0,77026.29,0.0,-0.70042,0.00019,20.86082]
[1779677228541,30.0,77024.68,0.0,-0.70073,0.00019,20.85059]
[1779677229346,30.0,77024.68,0.0,-0.70073,0.00019,20.85059]
[1779677229354,30.0,77022.43,0.0,-0.70116,0.00019,20.83627]
[1779677234390,30.0,77021.88,0.0,-0.70127,0.00019,20.83283]
[1779677235234,30.0,77021.88,0.0,-0.70127,0.00019,20.83283]
[1779677235300,30.0,77021.88,0.0,-0.70127,0.00019,20.83283]
[1779677235615,30.0,77026.0,0.0,-0.70047,0.00019,20.85912]
[1779677236404,30.0,77035.0,0.0,-0.69873,0.00019,20.91621]
[1779677237411,30.0,77038.1,0.0,-0.69813,0.00019,20.93579]
[1779677238765,30.0,77038.1,0.0,-0.69813,0.00019,20.93579]
[1779677240554,30.0,77039.88,0.0,-0.69779,0.00019,20.94696]
[1779677245468,30.0,77043.82,0.0,-0.69703,0.00019,20.97152]
[1779677251228,30.0,77046.47,0.0,-0.69652,0.00019,20.9881]
[1779677251394,30.0,77046.47,0.0,-0.69652,0.00019,20.9881]
[1779677251809,30.0,77049.22,0.0,-0.69601,0.00019,21.0011]
[1779677252517,30.0,77052.23,0.0,-0.69543,0.00019,21.01991]
[1779677254580,30.0,77054.27,0.0,-0.69503,0.00019,21.03263]
[1779677255599,30.0,77062.55,0.0,-0.69342,0.00019,21.08405]
[1779677261582,29.99,77066.64,0.0,-0.69263,0.0002,21.10903]
[1779677263599,29.99,77072.8,0.0,-0.69143,0.0002,21.14689]
[1779677266620,29.99,77069.33,0.0,-0.69211,0.0002,21.12557]
[1779677270648,29.99,77066.39,0.0,-0.69268,0.0002,21.10745]
[1779677275686,29.99,77065.03,0.0,-0.69295,0.0002,21.09913]
[1779677278707,30.0,77071.59,0.0,-0.69166,0.0002,21.13967]
[1779677281728,30.0,77075.48,0.0,-0.6909,0.0002,21.16353]
[1779677286763,29.99,77076.51,0.0,-0.69071,0.0002,21.16958]
[1779677288777,29.99,77072.11,0.0,-0.69157,0.0002,21.14249]
[1779677289784,29.99,77067.73,0.0,-0.69243,0.0002,21.1155]
[1779677294819,29.99,77064.84,0.0,-0.693,0.0002,21.09741]
[1779677299854,29.99,77067.76,0.0,-0.69244,0.0002,21.11523]
[1779677300861,29.99,77073.88,0.0,-0.69124,0.0002,21.15283]
[1779677301868,29.99,77077.59,0.0,-0.69052,0.0002,21.17557]
[1779677310931,29.99,77078.38,0.0,-0.69037,0.0002,21.18018]
[1779677316974,29.99,77078.24,0.0,-0.69043,0.0002,21.175]
[1779677323016,29.99,77081.3,0.0,-0.68984,0.0002,21.1936]
[1779677328051,29.99,77081.52,0.0,-0.6898,0.0002,21.19482]
[1779677333086,29.99,77082.02,0.0,-0.68971,0.0002,21.19771]
[1779677338123,29.99,77080.07,0.0,-0.69009,0.0002,21.18562]
[1779677340137,29.98,77068.91,0.0,-0.69228,0.0002,21.11699]
[1779677344165,29.98,77064.6,0.0,-0.69313,0.0002,21.09018]
[1779677349200,29.98,77064.06,0.0,-0.69324,0.0002,21.08665]
[1779677354236,29.98,77064.1,0.0,-0.69324,0.0002,21.08666]
[1779677359271,29.98,77063.96,0.0,-0.69328,0.0002,21.08553]
[1779677364306,29.98,77062.13,0.0,-0.69364,0.00019,21.07392]
[1779677366320,29.98,77067.85,0.0,-0.69253,0.0002,21.1092]
[1779677368857,29.98,77070.95,0.0,-0.69193,0.0002,21.12809]
[1779677369341,29.98,77079.4,0.0,-0.69028,0.0002,21.17991]
[1779677371355,29.98,77084.84,0.0,-0.68925,0.0002,21.20874]
[1779677376390,29.97,77086.48,0.0,-0.68894,0.0002,21.21845]
[1779677378561,29.97,77087.18,0.0,-0.6888,0.0002,21.22267]
[1779677379411,29.97,77091.44,0.0,-0.68797,0.0002,21.24845]
[1779677385453,29.97,77091.95,0.0,-0.68788,0.0002,21.25116]
[1779677386917,29.97,77091.95,0.0,-0.68788,0.0002,21.25116]
[1779677387467,29.97,77086.59,0.0,-0.68893,0.0002,21.2185]
[1779677388474,29.97,77081.67,0.0,-0.6899,0.0002,21.18843]
[1779677389480,29.97,77072.51,0.0,-0.6917,0.0002,21.13221]
[1779677391495,29.97,77070.49,0.0,-0.69209,0.0002,21.11978]
[1779677396530,29.97,77070.95,0.0,-0.692,0.0002,21.12266]
[1779677402571,29.97,77071.49,0.0,-0.69189,0.0002,21.12606]
[1779677411637,29.97,77072.79,0.0,-0.69163,0.0002,21.13422]
[1779677413966,29.97,77074.69,0.0,-0.69126,0.0002,21.14597]
[1779677413987,29.97,77075.75,0.0,-0.69105,0.0002,21.15253]
[1779677414980,29.97,77075.75,0.0,-0.69105,0.0002,21.15253]
[1779677415064,29.97,77078.45,0.0,-0.69052,0.0002,21.16913]
[1779677417679,29.97,77081.51,0.0,-0.68992,0.0002,21.18794]
[1779677422717,29.97,77083.05,0.0,-0.68962,0.0002,21.19728]
[1779677425738,29.97,77074.38,0.0,-0.69132,0.0002,21.14418]
[1779677427762,29.97,77070.4,0.0,-0.69209,0.0002,21.11971]
[1779677433800,29.97,77069.48,0.0,-0.6923,0.0002,21.11004]
[1779677440849,29.97,77069.68,0.0,-0.69225,0.0002,21.11148]
[1779677448905,29.98,77074.21,0.0,-0.69135,0.0002,21.13971]
[1779677449912,29.98,77077.59,0.0,-0.69069,0.0002,21.16048]
[1779677454948,29.98,77079.03,0.0,-0.69041,0.0002,21.16913]
[1779677459983,29.98,77078.34,0.0,-0.69055,0.0002,21.16493]
[1779677461998,29.98,77082.16,0.0,-0.6898,0.0002,21.18829]
[1779677464015,29.98,77088.56,0.0,-0.68855,0.0002,21.22719]
[1779677467036,29.97,77091.59,0.0,-0.68795,0.0002,21.2455]
[1779677472071,29.97,77091.93,0.0,-0.68789,0.0002,21.24738]
[1779677473078,29.97,77088.3,0.0,-0.68861,0.0002,21.22531]
[1779677474085,29.97,77080.36,0.0,-0.69017,0.0002,21.17689]
[1779677475092,29.97,77074.63,0.0,-0.69129,0.0002,21.14174]
[1779677477109,29.97,77071.24,0.0,-0.69195,0.0002,21.12089]
[1779677480130,29.97,77066.9,0.0,-0.6928,0.0002,21.09415]
[1779677485165,29.97,77064.23,0.0,-0.69332,0.0002,21.07777]
[1779677488186,29.97,77069.26,0.0,-0.69233,0.0002,21.109]
[1779677495234,29.98,77069.49,0.0,-0.69231,0.0002,21.10636]
[1779677500270,29.98,77069.67,0.0,-0.69227,0.0002,21.10757]
[1779677505305,29.98,77072.18,0.0,-0.69179,0.0002,21.12283]
[1779677510340,29.97,77071.23,0.0,-0.69198,0.0002,21.11668]
[1779677515375,29.97,77069.57,0.0,-0.69232,0.0002,21.10616]
[1779677516382,29.97,77065.98,0.0,-0.69302,0.0002,21.08394]
[1779677518396,29.97,77062.97,0.0,-0.69361,0.0002,21.06523]
[1779677523431,29.97,77064.8,0.0,-0.69325,0.0002,21.0765]
[1779677528466,29.97,77069.98,0.0,-0.69225,0.0002,21.10838]
[1779677529472,29.97,77077.01,0.0,-0.69087,0.0002,21.1517]
[1779677531487,29.97,77077.8,0.0,-0.69071,0.0002,21.15663]
[1779677536523,29.97,77077.62,0.0,-0.69074,0.0002,21.15562]
[1779677541558,29.97,77078.56,0.0,-0.69056,0.0002,21.16147]
[1779677546597,29.97,77078.6,0.0,-0.69055,0.0002,21.16179]
[1779677551632,29.97,77077.3,0.0,-0.69083,0.0002,21.14974]
[1779677556667,29.97,77077.27,0.0,-0.69083,0.0002,21.14962]
[1779677561702,29.97,77077.41,0.0,-0.69081,0.0002,21.15033]
[1779677566737,29.97,77077.47,0.0,-0.6908,0.0002,21.15053]
[1779677569758,29.97,77074.43,0.0,-0.6914,0.0002,21.13178]
[1779677572779,29.97,77067.69,0.0,-0.69272,0.0002,21.09015]
[1779677573786,29.97,77064.47,0.0,-0.69335,0.0002,21.07019]
[1779677580834,29.97,77062.09,0.0,-0.69382,0.0002,21.05532]
[1779677585870,29.97,77062.03,0.0,-0.69383,0.0002,21.0549]
[1779677590905,29.97,77062.5,0.0,-0.69374,0.0002,21.05773]
[1779677595940,29.97,77065.1,0.0,-0.69324,0.0002,21.07365]
[1779677600975,29.97,77065.09,0.0,-0.69325,0.0002,21.07336]
[1779677606010,29.97,77064.49,0.0,-0.69338,0.0002,21.06944]
[1779677611045,29.96,77064.29,0.0,-0.69345,0.0002,21.06378]
[1779677616080,29.96,77063.96,0.0,-0.69352,0.0002,21.06145]
[1779677620108,29.96,77068.29,0.0,-0.69268,0.0002,21.08808]
[1779677625143,29.96,77071.0,0.0,-0.69216,0.0002,21.10455]
[1779677630178,29.96,77071.48,0.0,-0.69208,0.0002,21.10718]
[1779677635213,29.96,77069.32,0.0,-0.69252,0.0002,21.09347]
[1779677640248,29.96,77069.55,0.0,-0.69248,0.0002,21.09457]
[1779677645283,29.95,77069.06,0.0,-0.69259,0.0002,21.09124]
[1779677650318,29.95,77069.88,0.0,-0.69244,0.0002,21.09601]
[1779677655354,29.95,77069.84,0.0,-0.69245,0.0002,21.0955]
[1779677660389,29.95,77069.17,0.0,-0.69259,0.0002,21.09112]
[1779677665424,29.95,77069.91,0.0,-0.69245,0.0002,21.09547]
[1779677670459,29.95,77069.75,0.0,-0.69249,0.0002,21.09425]
[1779677675494,29.95,77069.82,0.0,-0.69252,0.0002,21.0903]
[1779677677508,29.95,77063.51,0.0,-0.69375,0.0002,21.05115]
[1779677682543,29.95,77061.25,0.0,-0.69419,0.0002,21.0371]
[1779677687578,29.95,77066.2,0.0,-0.69322,0.0002,21.06786]
[1779677691606,29.95,77073.64,0.0,-0.69177,0.0002,21.11374]
[1779677693620,29.95,77076.84,0.0,-0.69115,0.0002,21.13342]
[1779677695564,29.95,77079.62,0.0,-0.6906,0.0002,21.1505]
[1779677696195,29.95,77079.62,0.0,-0.6906,0.0002,21.1505]
[1779677696329,29.95,77079.62,0.0,-0.6906,0.0002,21.1505]
[1779677696382,29.95,77079.62,0.0,-0.6906,0.0002,21.1505]
[1779677696355,29.95,77064.75,0.0,-0.69351,0.0002,21.05875]
[1779677696477,29.95,77064.75,0.0,-0.69351,0.0002,21.05875]
[1779677696759,29.95,77064.75,0.0,-0.69351,0.0002,21.05875]
[1779677696774,29.94,77044.4,0.0,-0.69748,0.00019,20.93138]
[1779677697648,29.94,77041.12,0.0,-0.69812,0.00019,20.9107]
[1779677699668,29.94,77041.12,0.0,-0.69812,0.00019,20.91063]
[1779677701711,29.94,77042.77,0.0,-0.6978,0.00019,20.92103]
[1779677701718,29.94,77046.25,0.0,-0.69713,0.00019,20.94297]
[1779677702736,29.94,77046.25,0.0,-0.69713,0.00019,20.94297]
[1779677702837,29.94,77049.1,0.0,-0.69657,0.00019,20.9609]
[1779677708255,29.94,77047.86,0.0,-0.69681,0.00019,20.95311]
[1779677708323,29.94,77047.89,0.0,-0.69681,0.00019,20.95328]
[1779677709265,29.94,77047.89,0.0,-0.69681,0.00019,20.95328]
[1779677709367,29.94,77047.89,0.0,-0.69681,0.00019,20.95327]
[1779677711367,29.94,77047.89,0.0,-0.69681,0.00019,20.95326]
[1779677712437,29.94,77047.86,0.0,-0.69681,0.00019,20.95304]
[1779677713884,29.94,77047.86,0.0,-0.69681,0.00019,20.95304]
[1779677713985,29.94,77047.89,0.0,-0.69681,0.00019,20.95321]
[1779677717788,29.94,77059.09,0.0,-0.69463,0.0002,21.02322]
[1779677718794,29.94,77061.94,0.0,-0.69407,0.0002,21.04088]
[1779677721816,29.94,77065.97,0.0,-0.6933,0.0002,21.06566]
[1779677726851,29.94,77066.75,0.0,-0.69316,0.0002,21.07005]
[1779677730879,29.94,77063.76,0.0,-0.69375,0.0002,21.05118]
[1779677732893,29.94,77054.75,0.0,-0.69554,0.00019,20.99071]
[1779677737928,29.94,77054.8,0.0,-0.69554,0.00019,20.99094]
[1779677743970,29.94,77055.1,0.0,-0.69548,0.00019,20.99268]
[1779677749005,29.94,77057.04,0.0,-0.69511,0.0002,21.00468]
[1779677750012,29.93,77060.88,0.0,-0.69436,0.0002,21.02859]
[1779677755047,29.93,77062.66,0.0,-0.69402,0.0002,21.03932]
[1779677760083,29.93,77059.66,0.0,-0.69462,0.0002,21.02027]
[1779677765119,29.93,77057.76,0.0,-0.695,0.0002,21.00811]
[1779677770154,29.93,77058.13,0.0,-0.69494,0.0002,21.0101]
[1779677775189,29.93,77057.25,0.0,-0.69512,0.0002,21.00425]
[1779677778210,29.92,77048.7,0.0,-0.6968,0.00019,20.95045]
[1779677778783,29.92,77048.7,0.0,-0.6968,0.00019,20.95045]
[1779677779219,29.92,77043.4,0.0,-0.69783,0.00019,20.91696]
[1779677784253,29.92,77042.4,0.0,-0.69804,0.00019,20.91034]
[1779677785492,29.92,77042.4,0.0,-0.69804,0.00019,20.91034]
[1779677786267,29.92,77041.93,0.0,-0.69813,0.00019,20.90727]
[1779677786737,29.92,77041.93,0.0,-0.69813,0.00019,20.90727]
[1779677787274,29.92,77041.31,0.0,-0.69825,0.00019,20.9033]
[1779677792311,29.92,77041.22,0.0,-0.69831,0.00019,20.89833]
[1779677793315,29.92,77041.22,0.0,-0.69831,0.00019,20.89833]
[1779677793318,29.92,77040.83,0.0,-0.69838,0.00019,20.89582]
[1779677798353,29.92,77041.22,0.0,-0.69831,0.00019,20.89812]
[1779677801410,29.92,77041.13,0.0,-0.69833,0.00019,20.89749]
[1779677801425,29.92,77041.13,0.0,-0.69833,0.00019,20.89749]
[1779677801509,29.92,77041.13,0.0,-0.69833,0.00019,20.89749]
[1779677801534,29.92,77041.13,0.0,-0.69833,0.00019,20.89749]
[1779677801509,29.92,77039.82,0.0,-0.69859,0.00019,20.88917]
[1779677802223,29.92,77039.82,0.0,-0.69859,0.00019,20.88917]
[1779677802465,29.92,77039.82,0.0,-0.69859,0.00019,20.88917]
[1779677802495,29.92,77016.06,0.0,-0.70319,0.00019,20.73742]
[1779677803388,29.92,77006.66,0.0,-0.705,0.00019,20.67657]
[1779677803668,29.92,77006.66,0.0,-0.705,0.00019,20.67657]
[1779677805124,29.92,77007.38,0.0,-0.70487,0.00019,20.68118]
[1779677806087,29.92,77006.39,0.0,-0.70506,0.00019,20.6747]
[1779677809430,29.92,77012.59,0.0,-0.70388,0.00019,20.71433]
[1779677814465,29.92,77013.59,0.0,-0.70369,0.00019,20.72073]
[1779677819500,29.92,77013.59,0.0,-0.70369,0.00019,20.72066]
[1779677822239,29.92,77013.47,0.0,-0.70372,0.00019,20.71985]
[1779677822313,29.92,77013.47,0.0,-0.70372,0.00019,20.71985]
[1779677822521,29.91,77016.12,0.0,-0.70321,0.00019,20.73691]
[1779677824535,29.91,77018.93,0.0,-0.70267,0.00019,20.75493]
[1779677830593,29.91,77019.38,0.0,-0.70258,0.00019,20.75771]
[1779677833971,29.91,77019.51,0.0,-0.70256,0.00019,20.75846]
[1779677834073,29.91,77019.64,0.0,-0.70253,0.00019,20.75929]
[1779677835302,29.91,77019.64,0.0,-0.70253,0.00019,20.75929]
[1779677835378,29.91,77019.64,0.0,-0.70253,0.00019,20.75929]
[1779677835533,29.91,77019.71,0.0,-0.70252,0.00019,20.75972]
[1779677835612,29.91,77023.61,0.0,-0.70177,0.00019,20.78474]
[1779677836763,29.91,77023.61,0.0,-0.70177,0.00019,20.78474]
[1779677836768,29.91,77024.84,0.0,-0.70153,0.00019,20.79257]
[1779677838001,29.91,77024.84,0.0,-0.70153,0.00019,20.79257]
[1779677838042,29.91,77025.66,0.0,-0.70138,0.00019,20.79769]
[1779677839639,29.91,77030.78,0.0,-0.70039,0.00019,20.83031]
[1779677843571,29.91,77031.09,0.0,-0.70033,0.00019,20.83209]
[1779677843670,29.91,77031.05,0.0,-0.70035,0.00019,20.83162]
[1779677846599,29.91,77030.74,0.0,-0.70042,0.00019,20.82943]
[1779677846700,29.91,77030.74,0.0,-0.70042,0.00019,20.82932]
[1779677849088,29.91,77030.74,0.0,-0.70042,0.00019,20.82932]
[1779677849111,29.91,77029.31,0.0,-0.70071,0.00019,20.81988]
[1779677850599,29.91,77029.55,0.0,-0.70066,0.00019,20.82141]
[1779677851398,29.91,77029.55,0.0,-0.70066,0.00019,20.82141]
[1779677852519,29.91,77029.51,0.0,-0.7007,0.00019,20.81673]
[1779677852733,29.91,77030.97,0.0,-0.70042,0.00019,20.82594]
[1779677856988,29.9,77031.1,0.0,-0.70041,0.00019,20.82642]
[1779677857041,29.9,77031.23,0.0,-0.70039,0.00019,20.82702]
[1779677859248,29.9,77031.29,0.0,-0.70038,0.00019,20.8274]
[1779677859349,29.9,77031.29,0.0,-0.70039,0.00019,20.82716]
[1779677862231,29.9,77032.96,0.0,-0.70007,0.00019,20.83769]
[1779677863811,29.9,77027.12,0.0,-0.70121,0.00019,20.80004]
[1779677865489,29.9,77027.12,0.0,-0.70121,0.00019,20.80004]
[1779677865576,29.9,77025.3,0.0,-0.70157,0.00019,20.78818]
[1779677870861,29.9,77025.75,0.0,-0.7015,0.00019,20.79066]
[1779677872511,29.9,77025.75,0.0,-0.7015,0.00019,20.79066]
[1779677872993,29.89,77024.81,0.0,-0.70169,0.00019,20.78439]
[1779677878917,29.89,77023.85,0.0,-0.70189,0.00019,20.77781]
[1779677880343,29.89,77023.85,0.0,-0.70189,0.00019,20.77781]
[1779677880931,29.89,77020.81,0.0,-0.70248,0.00019,20.75814]
[1779677883977,29.89,77018.61,0.0,-0.70291,0.00019,20.74387]
[1779677884959,29.89,77012.96,0.0,-0.704,0.00019,20.70733]
[1779677886973,29.89,77010.4,0.0,-0.7045,0.00019,20.69075]
[1779677887944,29.89,77010.4,0.0,-0.7045,0.00019,20.69075]
[1779677890013,29.89,77007.83,0.0,-0.70499,0.00019,20.67411]
[1779677891001,29.89,77014.77,0.0,-0.70365,0.00019,20.71907]
[1779677900066,29.89,77016.31,0.0,-0.70336,0.00019,20.72879]
[1779677906752,29.89,77016.18,0.0,-0.70339,0.00019,20.72791]
[1779677912154,29.89,77014.89,0.0,-0.70367,0.00019,20.71537]
[1779677917190,29.89,77015.09,0.0,-0.70362,0.00019,20.71671]
[1779677922225,29.89,77013.96,0.0,-0.70384,0.00019,20.70947]
[1779677927260,29.89,77012.32,0.0,-0.70415,0.00019,20.69901]
[1779677931288,29.89,77015.57,0.0,-0.70352,0.00019,20.72015]
[1779677936323,29.89,77016.7,0.0,-0.7033,0.00019,20.72752]
[1779677941358,29.89,77016.54,0.0,-0.70333,0.00019,20.72655]
[1779677946393,29.89,77019.47,0.0,-0.70276,0.00019,20.74549]
[1779677947344,29.89,77019.47,0.0,-0.70276,0.00019,20.74549]
[1779677947400,29.89,77022.63,0.0,-0.70215,0.00019,20.76581]
[1779677948407,29.89,77025.59,0.0,-0.70158,0.00019,20.78477]
[1779677953441,29.89,77023.82,0.0,-0.70193,0.00019,20.77327]
[1779677958477,29.89,77023.78,0.0,-0.70194,0.00019,20.77279]
[1779677963512,29.89,77023.88,0.0,-0.70193,0.00019,20.77315]
[1779677968547,29.89,77022.24,0.0,-0.70226,0.00019,20.76229]
[1779677972552,29.89,77022.59,0.0,-0.70219,0.00019,20.76447]
[1779677972580,29.89,77016.88,0.0,-0.70333,0.00019,20.72328]
[1779677973615,29.89,77013.47,0.0,-0.70399,0.00019,20.70122]
[1779677977644,29.89,77018.22,0.0,-0.70308,0.00019,20.73186]
[1779677978650,29.89,77021.47,0.0,-0.70245,0.00019,20.75274]
[1779677979861,29.89,77022.7,0.0,-0.70221,0.00019,20.76059]
[1779677982526,29.89,77023.43,0.0,-0.70208,0.00019,20.76513]
[1779677982678,29.88,77025.51,0.0,-0.70168,0.00019,20.7784]
[1779677985796,29.88,77028.08,0.0,-0.70119,0.00019,20.79457]
[1779677986706,29.88,77028.17,0.0,-0.70117,0.00019,20.79504]
[1779677990087,29.88,77028.17,0.0,-0.70117,0.00019,20.79504]
[1779677990133,29.88,77024.89,0.0,-0.70182,0.00019,20.77361]
[1779677990846,29.88,77024.89,0.0,-0.70182,0.00019,20.77361]
[1779677990866,29.88,77020.45,0.0,-0.70268,0.00019,20.74508]
[1779677991741,29.88,77017.0,0.0,-0.70335,0.00019,20.72278]
[1779677996776,29.88,77020.84,0.0,-0.70262,0.00019,20.74721]
[1779678001811,29.88,77018.46,0.0,-0.70309,0.00019,20.73151]
[1779678002818,29.88,77015.34,0.0,-0.70369,0.00019,20.7113]
[1779678004832,29.88,77018.44,0.0,-0.7031,0.00019,20.73122]
[1779678006993,29.88,77019.59,0.0,-0.70288,0.00019,20.73858]
[1779678007690,29.88,77019.59,0.0,-0.70288,0.00019,20.73858]
[1779678007764,29.88,77019.59,0.0,-0.70288,0.00019,20.73858]
[1779678007708,29.88,77019.97,0.0,-0.70281,0.00019,20.7409]
[1779678008027,29.88,77019.97,0.0,-0.70281,0.00019,20.7409]
[1779678008039,29.88,77030.24,0.0,-0.70082,0.00019,20.8068]
[1779678008870,29.88,77030.24,0.0,-0.70082,0.00019,20.8068]
[1779678009415,29.88,77030.24,0.0,-0.70082,0.00019,20.8068]
[1779678009446,29.88,77043.42,0.0,-0.69826,0.00019,20.89063]
[1779678010594,29.88,77043.42,0.0,-0.69826,0.00019,20.89063]
[1779678010652,29.87,77043.91,0.0,-0.69817,0.00019,20.89361]
[1779678012386,29.87,77044.0,0.0,-0.69815,0.00019,20.89418]
[1779678012569,29.87,77051.71,0.0,-0.69665,0.0002,20.94269]
[1779678013705,29.87,77051.71,0.0,-0.69665,0.0002,20.94269]
[1779678013351,29.87,77063.4,0.0,-0.69436,0.0002,21.01595]
[1779678014484,29.87,77077.26,0.0,-0.69164,0.0002,21.10197]
[1779678015045,29.87,77077.26,0.0,-0.69164,0.0002,21.10197]
[1779678015625,29.87,77079.11,0.0,-0.69128,0.0002,21.11333]
[1779678016482,29.87,77073.23,0.0,-0.69244,0.0002,21.07692]
[1779678016923,29.87,77069.56,0.0,-0.69316,0.0002,21.05417]
[1779678017930,29.87,77075.65,0.0,-0.69197,0.0002,21.09183]
[1779678021260,29.87,77079.59,0.0,-0.6912,0.0002,21.11587]
[1779678022736,29.87,77074.16,0.0,-0.69227,0.0002,21.08224]
[1779678024967,29.87,77074.76,0.0,-0.69216,0.0002,21.08589]
[1779678025530,29.87,77074.76,0.0,-0.69216,0.0002,21.08589]
[1779678029010,29.87,77068.51,0.0,-0.69339,0.0002,21.04683]
[1779678031027,29.87,77071.52,0.0,-0.69284,0.0002,21.06119]
[1779678032034,29.87,77075.77,0.0,-0.692,0.0002,21.08749]
[1779678035055,29.87,77072.25,0.0,-0.6927,0.0002,21.06553]
[1779678039084,29.87,77067.63,0.0,-0.69361,0.0002,21.03665]
[1779678040091,29.87,77071.26,0.0,-0.69291,0.0002,21.05903]
[1779678045126,29.86,77068.11,0.0,-0.69353,0.0002,21.03931]
[1779678050161,29.86,77067.71,0.0,-0.69362,0.0002,21.03656]
[1779678055196,29.86,77068.72,0.0,-0.69342,0.0002,21.04269]
[1779678060231,29.86,77069.07,0.0,-0.69336,0.0002,21.04466]
[1779678061238,29.86,77057.45,0.0,-0.69564,0.0002,20.97194]
[1779678062245,29.86,77051.57,0.0,-0.6968,0.0002,20.93487]
[1779678063252,29.86,77055.27,0.0,-0.69607,0.0002,20.95808]
[1779678066273,29.86,77046.73,0.0,-0.69775,0.00019,20.90397]
[1779678067716,29.86,77046.73,0.0,-0.69775,0.00019,20.90397]
[1779678067280,29.86,77039.26,0.0,-0.69921,0.00019,20.85656]
[1779678068287,29.86,77037.88,0.0,-0.69948,0.00019,20.84772]
[1779678071308,29.86,77034.65,0.0,-0.70011,0.00019,20.82694]
[1779678076343,29.85,77034.31,0.0,-0.70019,0.00019,20.8243]
[1779678081378,29.85,77038.92,0.0,-0.69931,0.00019,20.85318]
[1779678082423,29.85,77038.92,0.0,-0.69931,0.00019,20.85318]
[1779678082475,29.85,77038.92,0.0,-0.69931,0.00019,20.85318]
[1779678082572,29.85,77037.92,0.0,-0.69951,0.00019,20.8467]
[1779678086702,29.85,77035.52,0.0,-0.69999,0.00019,20.83114]
[1779678086803,29.85,77034.52,0.0,-0.70018,0.00019,20.82472]
[1779678089434,29.85,77037.81,0.0,-0.69955,0.00019,20.84543]
[1779678094470,29.85,77039.56,0.0,-0.69926,0.00019,20.85181]
[1779678095182,29.85,77039.56,0.0,-0.69926,0.00019,20.85181]
[1779678095477,29.84,77040.17,0.0,-0.69914,0.00019,20.85558]
[1779678100514,29.84,77037.7,0.0,-0.69964,0.00019,20.83931]
[1779678106556,29.84,77039.15,0.0,-0.69938,0.00019,20.84796]
[1779678111590,29.84,77039.4,0.0,-0.69934,0.00019,20.84902]
[1779678113523,29.84,77039.4,0.0,-0.69934,0.00019,20.84902]
[1779678113605,29.84,77042.75,0.0,-0.6987,0.00019,20.87011]
[1779678114612,29.83,77047.14,0.0,-0.69785,0.0002,20.89782]
[1779678118640,29.83,77050.33,0.0,-0.69724,0.0002,20.9174]
[1779678123675,29.83,77051.02,0.0,-0.69713,0.0002,20.92102]
[1779678128710,29.82,77049.56,0.0,-0.69744,0.0002,20.91116]
[1779678133745,29.82,77048.22,0.0,-0.69771,0.0002,20.90234]
[1779678136766,29.82,77052.92,0.0,-0.6968,0.0002,20.93184]
[1779678137773,29.82,77057.8,0.0,-0.69585,0.0002,20.96248]
[1779678141801,29.82,77052.7,0.0,-0.69686,0.0002,20.92994]
[1779678146836,29.82,77051.79,0.0,-0.69705,0.0002,20.92385]
[1779678151872,29.82,77050.13,0.0,-0.69741,0.0002,20.90884]
[1779678152879,29.82,77043.34,0.0,-0.69874,0.0002,20.8657]
[1779678154676,29.82,77042.22,0.0,-0.69896,0.00019,20.85851]
[1779678154894,29.82,77036.94,0.0,-0.69999,0.00019,20.8248]
[1779678155379,29.82,77036.94,0.0,-0.69999,0.00019,20.8248]
[1779678155429,29.81,77036.94,0.0,-0.69999,0.00019,20.82477]
[1779678155947,29.81,77036.94,0.0,-0.69999,0.00019,20.82477]
[1779678155960,29.81,77033.55,0.0,-0.70065,0.00019,20.8031]
[1779678161957,29.81,77032.99,0.0,-0.70076,0.00019,20.7994]
[1779678163414,29.81,77032.99,0.0,-0.70076,0.00019,20.7994]
[1779678163515,29.81,77033.36,0.0,-0.70069,0.00019,20.80172]
[1779678164947,29.81,77033.39,0.0,-0.70069,0.00019,20.80191]
[1779678164951,29.81,77033.39,0.0,-0.70069,0.00019,20.80191]
[1779678165004,29.81,77033.39,0.0,-0.70069,0.00019,20.80191]
[1779678165279,29.81,77032.66,0.0,-0.70083,0.00019,20.79716]
[1779678165985,29.81,77026.61,0.0,-0.70201,0.00019,20.75832]
[1779678171782,29.81,77024.42,0.0,-0.70243,0.00019,20.74421]
[1779678172229,29.81,77024.4,0.0,-0.70244,0.00019,20.74407]
[1779678172855,29.81,77017.95,0.0,-0.70369,0.00019,20.70229]
[1779678173747,29.81,77017.95,0.0,-0.70369,0.00019,20.70229]
[1779678173801,29.81,77013.35,0.0,-0.70459,0.00019,20.67237]
[1779678174794,29.81,77006.75,0.0,-0.70586,0.00019,20.62935]
[1779678175011,29.81,77006.75,0.0,-0.70586,0.00019,20.62935]
[1779678175408,29.81,77006.75,0.0,-0.70586,0.00019,20.62935]
[1779678175509,29.81,77003.94,0.0,-0.70641,0.00019,20.61096]
[1779678180083,29.81,77000.9,0.0,-0.707,0.00019,20.59093]
[1779678181343,29.81,77000.9,0.0,-0.707,0.00019,20.59093]
[1779678182926,29.81,77006.14,0.0,-0.70599,0.00019,20.62514]
[1779678183104,29.81,77015.67,0.0,-0.70415,0.00019,20.68715]
[1779678185118,29.81,77009.16,0.0,-0.70541,0.00019,20.64469]
[1779678187132,29.81,77016.82,0.0,-0.70393,0.00019,20.6943]
[1779678189146,29.81,77021.3,0.0,-0.70307,0.00019,20.72305]
[1779678190918,29.81,77021.3,0.0,-0.70307,0.00019,20.72305]
[1779678190153,29.81,77025.49,0.0,-0.70226,0.00019,20.74989]
[1779678192167,29.81,77028.16,0.0,-0.70176,0.00019,20.76675]
[1779678197202,29.8,77028.07,0.0,-0.7018,0.00019,20.76532]
[1779678202237,29.8,77029.86,0.0,-0.70148,0.00019,20.77583]
[1779678207272,29.79,77029.35,0.0,-0.70163,0.00019,20.77116]
[1779678212307,29.79,77030.83,0.0,-0.70139,0.00019,20.7759]
[1779678217342,29.78,77028.38,0.0,-0.70188,0.00019,20.75949]
[1779678223384,29.78,77024.98,0.0,-0.70257,0.00019,20.73681]
[1779678225398,29.78,77021.95,0.0,-0.70316,0.00019,20.71698]
[1779678228419,29.78,77019.22,0.0,-0.70371,0.00019,20.69894]
[1779678233454,29.77,77018.95,0.0,-0.70378,0.00019,20.6966]
[1779678236306,29.77,77018.32,0.0,-0.7039,0.00019,20.69236]
[1779678241755,29.77,77016.27,0.0,-0.70431,0.00019,20.67865]
[1779678243524,29.77,77011.47,0.0,-0.70525,0.00019,20.64709]
[1779678246545,29.77,77004.63,0.0,-0.70658,0.00019,20.60214]
[1779678248559,29.77,77001.83,0.0,-0.70713,0.00019,20.58371]
[1779678249744,29.77,76998.19,0.0,-0.70783,0.00019,20.55969]
[1779678251731,29.77,76994.34,0.0,-0.70858,0.00019,20.53418]
[1779678257622,29.77,76998.97,0.0,-0.70769,0.00019,20.56436]
[1779678258975,29.77,77010.37,0.0,-0.70549,0.00019,20.63904]
[1779678259636,29.77,77018.75,0.0,-0.70387,0.00019,20.69349]
[1779678264672,29.76,77017.16,0.0,-0.7042,0.00019,20.68261]
[1779678269707,29.76,77016.98,0.0,-0.70425,0.00019,20.68097]
[1779678272918,29.76,77016.36,0.0,-0.7044,0.00019,20.67253]
[1779678272974,29.76,77016.36,0.0,-0.7044,0.00019,20.67253]
[1779678273510,29.76,77018.94,0.0,-0.70391,0.00019,20.68921]
[1779678273736,29.76,77024.02,0.0,-0.70292,0.00019,20.72218]
[1779678274885,29.76,77024.02,0.0,-0.70292,0.00019,20.72218]
[1779678274986,29.76,77028.84,0.0,-0.70198,0.00019,20.75333]
[1779678275959,29.76,77028.84,0.0,-0.70198,0.00019,20.75333]
[1779678275974,29.76,77029.49,0.0,-0.70185,0.00019,20.75752]
[1779678281791,29.76,77030.64,0.0,-0.70163,0.00019,20.76485]
[1779678286826,29.76,77030.64,0.0,-0.70163,0.00019,20.76472]
[1779678291698,29.76,77030.23,0.0,-0.70172,0.00019,20.76188]
[1779678291862,29.76,77026.65,0.0,-0.70242,0.00019,20.73874]
[1779678292107,29.76,77026.65,0.0,-0.70242,0.00019,20.73874]
[1779678292868,29.76,77020.29,0.0,-0.70366,0.00019,20.69749]
[1779678297934,29.76,77020.89,0.0,-0.70355,0.00019,20.70104]
[1779678298021,29.76,77018.17,0.0,-0.70408,0.00019,20.68327]
[1779678298369,29.76,77018.17,0.0,-0.70408,0.00019,20.68327]
[1779678298923,29.75,76999.98,0.0,-0.70761,0.00019,20.5642]
[1779678299930,29.75,76994.04,0.0,-0.70876,0.00019,20.5249]
[1779678303958,29.75,76997.38,0.0,-0.70813,0.00019,20.54649]
[1779678304964,29.75,77001.78,0.0,-0.70728,0.00019,20.57539]
[1779678310000,29.75,77002.87,0.0,-0.70708,0.00019,20.58223]
[1779678314028,29.75,77000.23,0.0,-0.7076,0.00019,20.56459]
[1779678316042,29.75,76996.95,0.0,-0.70823,0.00019,20.54289]
[1779678321078,29.75,76998.9,0.0,-0.70786,0.00019,20.55554]
[1779678326113,29.75,76998.08,0.0,-0.70802,0.00019,20.55029]
[1779678330141,29.75,76983.36,0.0,-0.71085,0.00019,20.45296]
[1779678331148,29.75,76980.23,0.0,-0.71148,0.00019,20.42782]
[1779678334168,29.75,76983.65,0.0,-0.71083,0.00019,20.45053]
[1779678339205,29.75,76987.85,0.0,-0.71003,0.00019,20.4782]
[1779678340212,29.75,76993.26,0.0,-0.70899,0.00019,20.51396]
[1779678342226,29.75,76990.59,0.0,-0.7095,0.00019,20.4962]
[1779678344347,29.75,76993.37,0.0,-0.70897,0.00019,20.51453]
[1779678351300,29.74,77000.14,0.0,-0.70767,0.00019,20.5589]
[1779678352307,29.75,77003.05,0.0,-0.70711,0.00019,20.5781]
[1779678353567,29.75,77003.21,0.0,-0.70708,0.00019,20.57918]
[1779678356335,29.75,77000.22,0.0,-0.70765,0.00019,20.55954]
[1779678361370,29.75,76998.96,0.0,-0.70789,0.00019,20.55137]
[1779678365398,29.75,76992.03,0.0,-0.70923,0.00019,20.50574]
[1779678370433,29.75,76990.96,0.0,-0.70942,0.00019,20.49895]
[1779678375468,29.75,76991.86,0.0,-0.70924,0.00019,20.5053]
[1779678377482,29.75,76986.76,0.0,-0.71022,0.00019,20.47162]
[1779678378489,29.75,76981.21,0.0,-0.71128,0.00019,20.43464]
[1779678379496,29.75,76978.81,0.0,-0.71175,0.00019,20.41861]
[1779678383524,29.75,76985.56,0.0,-0.71045,0.00019,20.46348]
[1779678385538,29.75,76988.38,0.0,-0.70991,0.00019,20.48218]
[1779678388559,29.75,76986.03,0.0,-0.71036,0.00019,20.46652]
[1779678393595,29.75,76982.99,0.0,-0.71098,0.00019,20.44201]
[1779678398630,29.75,76980.72,0.0,-0.71142,0.00019,20.42682]
[1779678403665,29.75,76987.8,0.0,-0.71006,0.00019,20.47394]
[1779678404672,29.75,76992.9,0.0,-0.70907,0.00019,20.50776]
[1779678405679,29.75,76998.44,0.0,-0.70801,0.00019,20.54433]
[1779678409707,29.75,77002.5,0.0,-0.70723,0.00019,20.57092]
[1779678415749,29.75,77001.77,0.0,-0.70737,0.00019,20.56594]
[1779678416756,29.75,77004.59,0.0,-0.70683,0.00019,20.58443]
[1779678421791,29.75,77004.68,0.0,-0.70682,0.00019,20.58486]
[1779678422876,29.75,77004.68,0.0,-0.70682,0.00019,20.58486]
[1779678423805,29.75,77009.7,0.0,-0.70585,0.00019,20.61769]
[1779678425822,29.75,77006.2,0.0,-0.70653,0.00019,20.59469]
[1779678428843,29.75,77012.83,0.0,-0.70524,0.00019,20.63798]
[1779678430154,29.75,77012.83,0.0,-0.70524,0.00019,20.63798]
[1779678429850,29.75,77018.28,0.0,-0.70419,0.00019,20.6734]
[1779678431864,29.75,77021.16,0.0,-0.70363,0.00019,20.69209]
[1779678432525,29.75,77021.16,0.0,-0.70363,0.00019,20.69209]
[1779678433516,29.74,77020.04,0.0,-0.70385,0.00019,20.68473]
[1779678438913,29.74,77019.61,0.0,-0.70395,0.00019,20.68131]
[1779678443948,29.74,77020.13,0.0,-0.70387,0.00019,20.68415]
[1779678446246,29.74,77019.99,0.0,-0.7039,0.00019,20.68303]
[1779678452008,29.74,77016.67,0.0,-0.70459,0.00019,20.65672]
[1779678453693,29.74,77016.3,0.0,-0.70467,0.00019,20.65424]
[1779678455025,29.73,77022.57,0.0,-0.70345,0.00019,20.69484]
[1779678456032,29.73,77029.43,0.0,-0.70212,0.00019,20.73912]
[1779678456541,29.73,77029.43,0.0,-0.70212,0.00019,20.73912]
[1779678456620,29.73,77029.43,0.0,-0.70212,0.00019,20.73912]
[1779678457039,29.73,77033.14,0.0,-0.7014,0.00019,20.76296]
[1779678457309,29.73,77033.14,0.0,-0.7014,0.00019,20.76296]
[1779678457361,29.73,77033.14,0.0,-0.7014,0.00019,20.76296]
[1779678458045,29.73,77033.22,0.0,-0.70139,0.00019,20.76339]
[1779678461060,29.73,77033.48,0.0,-0.70134,0.0002,20.7649]
[1779678461067,29.73,77033.64,0.0,-0.70132,0.0002,20.76584]
[1779678462430,29.73,77033.72,0.0,-0.7013,0.0002,20.76626]
[1779678462482,29.73,77033.72,0.0,-0.7013,0.0002,20.76626]
[1779678462573,29.73,77033.72,0.0,-0.70131,0.0002,20.76617]
[1779678463547,29.73,77033.72,0.0,-0.70131,0.0002,20.76617]
[1779678464124,29.73,77033.72,0.0,-0.70131,0.0002,20.76607]
[1779678465764,29.73,77033.48,0.0,-0.70136,0.0002,20.76444]
[1779678466102,29.73,77033.98,0.0,-0.70126,0.0002,20.76756]
[1779678466423,29.73,77033.98,0.0,-0.70126,0.0002,20.76756]
[1779678467109,29.73,77033.93,0.0,-0.70128,0.0002,20.76714]
[1779678469486,29.73,77033.7,0.0,-0.70133,0.0002,20.76547]
[1779678470131,29.73,77033.99,0.0,-0.70127,0.0002,20.76723]
[1779678473189,29.73,77034.81,0.0,-0.70112,0.0002,20.77231]
[1779678474160,29.73,77044.31,0.0,-0.69927,0.0002,20.83297]
[1779678476173,29.72,77046.53,0.0,-0.69885,0.0002,20.84681]
[1779678480204,29.72,77042.6,0.0,-0.69964,0.0002,20.82104]
[1779678485240,29.72,77042.03,0.0,-0.69977,0.0002,20.81671]
[1779678487148,29.72,77042.03,0.0,-0.69977,0.0002,20.81671]
[1779678487180,29.72,77042.57,0.0,-0.69967,0.0002,20.81989]
[1779678487258,29.72,77035.94,0.0,-0.70097,0.0002,20.77737]
[1779678492142,29.71,77034.16,0.0,-0.70133,0.0002,20.76563]
[1779678492243,29.71,77034.48,0.0,-0.70127,0.0002,20.76751]
[1779678492353,29.71,77034.48,0.0,-0.70127,0.0002,20.76751]
[1779678492643,29.71,77034.56,0.0,-0.70126,0.0002,20.76793]
[1779678498339,29.71,77033.42,0.0,-0.70149,0.0002,20.76014]
[1779678499368,29.71,77033.42,0.0,-0.70149,0.0002,20.76014]
[1779678499403,29.71,77033.42,0.0,-0.70149,0.0002,20.76014]
[1779678500824,29.71,77029.39,0.0,-0.70229,0.00019,20.73383]
[1779678505885,29.71,77029.58,0.0,-0.70226,0.00019,20.73468]
[1779678506750,29.71,77018.53,0.0,-0.70443,0.00019,20.66264]
[1779678507404,29.71,77013.9,0.0,-0.70532,0.00019,20.63244]
[1779678508411,29.71,77010.41,0.0,-0.706,0.00019,20.60956]
[1779678513446,29.7,77009.04,0.0,-0.70631,0.00019,20.59596]
[1779678518481,29.7,77008.79,0.0,-0.70637,0.00019,20.59403]
[1779678523516,29.7,77008.91,0.0,-0.70635,0.00019,20.5946]
[1779678528551,29.7,77010.58,0.0,-0.70603,0.00019,20.6054]
[1779678529558,29.7,77014.39,0.0,-0.70529,0.00019,20.63031]
[1779678533586,29.7,77021.74,0.0,-0.70387,0.00019,20.67799]
[1779678535600,29.7,77017.12,0.0,-0.70477,0.00019,20.64775]
[1779678540637,29.7,77015.11,0.0,-0.70518,0.00019,20.63427]
[1779678545672,29.7,77020.67,0.0,-0.7041,0.00019,20.67027]
[1779678548892,29.7,77024.07,0.0,-0.70345,0.00019,20.69214]
[1779678550708,29.7,77027.75,0.0,-0.70273,0.00019,20.71596]
[1779678555742,29.69,77027.88,0.0,-0.70271,0.00019,20.71665]
[1779678560778,29.69,77029.48,0.0,-0.70242,0.0002,20.72648]
[1779678566820,29.69,77029.86,0.0,-0.70236,0.0002,20.7283]
[1779678571855,29.69,77031.28,0.0,-0.70212,0.0002,20.73301]
[1779678574876,29.69,77020.82,0.0,-0.70417,0.00019,20.66498]
[1779678575883,29.69,77007.99,0.0,-0.70666,0.00019,20.58093]
[1779678576890,29.69,77003.16,0.0,-0.7076,0.00019,20.54901]
[1779678581925,29.69,77004.19,0.0,-0.7074,0.00019,20.5559]
[1779678586960,29.69,77004.0,0.0,-0.70743,0.00019,20.55489]
[1779678591995,29.69,77005.57,0.0,-0.70712,0.00019,20.56547]
[1779678597030,29.69,77004.05,0.0,-0.70741,0.00019,20.55569]
[1779678602069,29.69,77005.62,0.0,-0.70709,0.00019,20.5663]
[1779678607105,29.69,77006.2,0.0,-0.70697,0.00019,20.57036]
[1779678611133,29.69,77010.52,0.0,-0.70613,0.00019,20.59891]
[1779678615161,29.69,77013.93,0.0,-0.70547,0.00019,20.6213]
[1779678620196,29.69,77013.1,0.0,-0.70563,0.00019,20.61585]
[1779678625231,29.69,77014.78,0.0,-0.7053,0.00019,20.6268]
[1779678630266,29.69,77012.34,0.0,-0.70578,0.00019,20.61079]
[1779678631147,29.69,77012.34,0.0,-0.70578,0.00019,20.61079]
[1779678639329,29.69,77011.13,0.0,-0.70604,0.00019,20.59866]
[1779678644364,29.69,77010.46,0.0,-0.70617,0.00019,20.59427]
[1779678647385,29.69,77015.81,0.0,-0.70513,0.00019,20.6293]
[1779678647688,29.69,77015.81,0.0,-0.70513,0.00019,20.6293]
[1779678649205,29.69,77018.08,0.0,-0.70469,0.00019,20.64409]
[1779678649399,29.69,77023.76,0.0,-0.70359,0.00019,20.68115]
[1779678649597,29.69,77023.76,0.0,-0.70359,0.00019,20.68115]
[1779678650387,29.69,77023.76,0.0,-0.70359,0.00019,20.68115]
[1779678651413,29.69,77026.8,0.0,-0.70299,0.00019,20.70094]
[1779678656447,29.69,77026.9,0.0,-0.70297,0.00019,20.70167]
[1779678659266,29.69,77026.76,0.0,-0.703,0.00019,20.70077]
[1779678659417,29.69,77026.76,0.0,-0.703,0.00019,20.7008]
[1779678659868,29.69,77031.77,0.0,-0.70202,0.0002,20.73322]
[1779678660869,29.69,77036.34,0.0,-0.70113,0.0002,20.76265]
[1779678664520,29.69,77039.24,0.0,-0.70056,0.0002,20.78118]
[1779678669555,29.69,77038.07,0.0,-0.7008,0.0002,20.77343]
[1779678670562,29.69,77033.86,0.0,-0.70162,0.0002,20.74628]
[1779678674516,29.69,77032.48,0.0,-0.7019,0.0002,20.73733]
[1779678674590,29.69,77027.78,0.0,-0.70281,0.00019,20.70692]
[1779678675597,29.69,77021.87,0.0,-0.70397,0.00019,20.66847]
[1779678678618,29.69,77021.29,0.0,-0.70409,0.00019,20.66441]
[1779678684660,29.69,77021.19,0.0,-0.70412,0.00019,20.66352]
[1779678689695,29.69,77021.01,0.0,-0.70415,0.00019,20.66235]
[1779678693723,29.69,77025.38,0.0,-0.70333,0.00019,20.68648]
[1779678698758,29.69,77023.28,0.0,-0.70374,0.00019,20.6727]
[1779678700772,29.69,77020.18,0.0,-0.70435,0.00019,20.65246]
[1779678703793,29.69,77023.03,0.0,-0.70379,0.00019,20.67103]
[1779678708828,29.69,77023.69,0.0,-0.70367,0.00019,20.67526]
[1779678713863,29.69,77024.63,0.0,-0.70349,0.00019,20.68106]
[1779678715877,29.69,77028.44,0.0,-0.70275,0.0002,20.7057]
[1779678716749,29.69,77028.44,0.0,-0.70275,0.0002,20.7057]
[1779678716884,29.68,77029.78,0.0,-0.70249,0.0002,20.71432]
[1779678718898,29.69,77033.83,0.0,-0.7017,0.0002,20.74051]
[1779678723933,29.68,77033.65,0.0,-0.70174,0.0002,20.73928]
[1779678727201,29.68,77035.79,0.0,-0.70132,0.0002,20.75305]
[1779678727207,29.68,77035.79,0.0,-0.70132,0.0002,20.75305]
[1779678727530,29.68,77035.79,0.0,-0.70132,0.0002,20.75305]
[1779678727365,29.68,77036.24,0.0,-0.70124,0.0002,20.75593]
[1779678727963,29.68,77024.2,0.0,-0.70359,0.00019,20.67803]
[1779678728970,29.68,77010.06,0.0,-0.70634,0.00019,20.58549]
[1779678730211,29.68,77010.06,0.0,-0.70634,0.00019,20.58549]
[1779678730251,29.68,77004.81,0.0,-0.70736,0.00019,20.55097]
[1779678731272,29.68,77001.33,0.0,-0.70803,0.00019,20.52804]
[1779678733944,29.68,77001.99,0.0,-0.7079,0.00019,20.5324]
[1779678739040,29.68,77001.31,0.0,-0.70805,0.00019,20.5276]
[1779678739977,29.68,77001.31,0.0,-0.70805,0.00019,20.5276]
[1779678740047,29.68,77001.26,0.0,-0.70806,0.00019,20.52724]
[1779678745082,29.68,77003.7,0.0,-0.70758,0.00019,20.54334]
[1779678750117,29.68,77006.54,0.0,-0.70703,0.00019,20.56204]
[1779678751124,29.68,77010.62,0.0,-0.70627,0.00019,20.58458]
[1779678760187,29.68,77009.07,0.0,-0.70658,0.00019,20.57412]
[1779678764215,29.68,77003.48,0.0,-0.70767,0.00019,20.53733]
[1779678765222,29.68,76999.39,0.0,-0.70846,0.00019,20.51035]
[1779678767236,29.68,76994.28,0.0,-0.70944,0.00019,20.47654]
[1779678772271,29.68,76994.37,0.0,-0.70942,0.00019,20.4772]
[1779678777306,29.68,76993.45,0.0,-0.7096,0.00019,20.47118]
[1779678781334,29.68,76989.25,0.0,-0.71041,0.00019,20.44335]
[1779678786372,29.68,76989.79,0.0,-0.7103,0.00019,20.44715]
[1779678792420,29.68,76989.55,0.0,-0.71033,0.00019,20.44584]
[1779678797455,29.69,76989.79,0.0,-0.71027,0.00019,20.44791]
[1779678801483,29.69,76995.07,0.0,-0.70924,0.00019,20.48333]
[1779678806518,29.69,76995.89,0.0,-0.70908,0.00019,20.48903]
[1779678808531,29.69,77000.34,0.0,-0.70821,0.00019,20.51858]
[1779678813567,29.69,77000.39,0.0,-0.70823,0.00019,20.51478]
[1779678818602,29.69,76998.52,0.0,-0.70859,0.00019,20.50258]
[1779678820646,29.69,76998.51,0.0,-0.70859,0.00019,20.50255]
[1779678820709,29.69,76991.4,0.0,-0.70996,0.00019,20.45545]
[1779678821637,29.69,76987.51,0.0,-0.71071,0.00019,20.42966]
[1779678823809,29.69,76988.35,0.0,-0.71055,0.00019,20.4353]
[1779678823906,29.69,76989.75,0.0,-0.71027,0.00019,20.44471]
[1779678826023,29.69,76989.75,0.0,-0.71027,0.00019,20.44471]
[1779678826656,29.69,76989.75,0.0,-0.71026,0.00019,20.44498]
[1779678829724,29.69,76988.99,0.0,-0.71041,0.00019,20.4401]
[1779678829823,29.69,76987.66,0.0,-0.71066,0.00019,20.43134]
[1779678834725,29.7,76984.17,0.0,-0.71132,0.00019,20.40855]
[1779678839760,29.7,76983.48,0.0,-0.71144,0.00019,20.40424]
[1779678842781,29.7,76986.26,0.0,-0.71091,0.00019,20.42273]
[1779678846715,29.7,76987.57,0.0,-0.71066,0.00019,20.43137]
[1779678847021,29.7,76987.57,0.0,-0.71066,0.00019,20.43137]
[1779678847673,29.7,76988.13,0.0,-0.71055,0.00019,20.4351]
[1779678847817,29.7,76995.87,0.0,-0.70906,0.00019,20.48649]
[1779678851844,29.7,76998.89,0.0,-0.70846,0.00019,20.50674]
[1779678857208,29.7,77000.34,0.0,-0.70818,0.00019,20.5165]
[1779678859900,29.7,76995.4,0.0,-0.70913,0.00019,20.48402]
[1779678864935,29.7,76994.47,0.0,-0.70929,0.00019,20.47831]
[1779678866949,29.7,76997.79,0.0,-0.70865,0.00019,20.50043]
[1779678871984,29.7,76998.32,0.0,-0.70857,0.00019,20.49993]
[1779678878027,29.71,76998.79,0.0,-0.70847,0.00019,20.50338]
[1779678880504,29.71,76995.53,0.0,-0.70909,0.00019,20.48194]
[1779678881048,29.71,76999.41,0.0,-0.70834,0.00019,20.50768]
[1779678886149,29.71,76999.29,0.0,-0.70836,0.00019,20.5071]
[1779678892125,29.71,77004.11,0.0,-0.70741,0.00019,20.53923]
[1779678893132,29.71,77008.76,0.0,-0.70651,0.00019,20.56982]
[1779678898512,29.71,77009.73,0.0,-0.70632,0.00019,20.57619]
[1779678903951,29.71,77010.4,0.0,-0.70619,0.00019,20.58062]
[1779678904599,29.71,77010.4,0.0,-0.70619,0.00019,20.58062]
[1779678904631,29.71,77003.22,0.0,-0.70758,0.00019,20.53346]
[1779678905260,29.71,77003.22,0.0,-0.70758,0.00019,20.53346]
[1779678905309,29.71,77003.22,0.0,-0.70758,0.00019,20.53346]
[1779678905314,29.71,77003.22,0.0,-0.70758,0.00019,20.53346]
[1779678907231,29.71,76995.86,0.0,-0.709,0.00019,20.48509]
[1779678907717,29.71,76995.86,0.0,-0.709,0.00019,20.48509]
[1779678909511,29.71,76994.79,0.0,-0.7092,0.00019,20.4781]
[1779678909564,29.71,76994.79,0.0,-0.7092,0.00019,20.4781]
[1779678909725,29.71,76995.85,0.0,-0.709,0.00019,20.48523]
[1779678912763,29.71,76995.88,0.0,-0.70898,0.00019,20.48573]
[1779678912794,29.71,76995.88,0.0,-0.70898,0.00019,20.48573]
[1779678912843,29.71,76995.88,0.0,-0.70898,0.00019,20.48573]
[1779678912972,29.71,76995.88,0.0,-0.70898,0.00019,20.48573]
[1779678913112,29.71,76995.88,0.0,-0.70898,0.00019,20.48573]
[1779678913732,29.71,76995.01,0.0,-0.70915,0.00019,20.48007]
[1779678913895,29.71,76995.01,0.0,-0.70915,0.00019,20.48007]
[1779678913946,29.71,76995.01,0.0,-0.70915,0.00019,20.48007]
[1779678913976,29.71,76995.01,0.0,-0.70915,0.00019,20.48007]
[1779678914280,29.71,76995.51,0.0,-0.70905,0.00019,20.48348]
[1779678919315,29.72,76996.89,0.0,-0.70877,0.00019,20.49298]
[1779678921329,29.72,76999.96,0.0,-0.70817,0.00019,20.51337]
[1779678922220,29.72,76999.96,0.0,-0.70817,0.00019,20.51337]
[1779678922264,29.72,76999.96,0.0,-0.70817,0.00019,20.51337]
[1779678922271,29.72,76999.96,0.0,-0.70817,0.00019,20.51337]
[1779678922474,29.72,76999.96,0.0,-0.70817,0.00019,20.51337]
[1779678923971,29.72,77001.04,0.0,-0.70796,0.00019,20.52057]
[1779678923989,29.72,77001.04,0.0,-0.70796,0.00019,20.52057]
[1779678924219,29.72,77001.04,0.0,-0.70796,0.00019,20.52057]
[1779678929387,29.72,77002.31,0.0,-0.70771,0.00019,20.52912]
[1779678933751,29.72,77003.61,0.0,-0.70749,0.00019,20.53349]
[1779678933805,29.72,77003.61,0.0,-0.70749,0.00019,20.53349]
[1779678933971,29.72,77003.61,0.0,-0.70749,0.00019,20.53349]
[1779678939458,29.72,77004.46,0.0,-0.70732,0.00019,20.53927]
[1779678944493,29.72,77003.92,0.0,-0.70742,0.00019,20.53591]
[1779678947702,29.72,77003.44,0.0,-0.70751,0.00019,20.5328]
[1779678947726,29.72,77003.44,0.0,-0.70751,0.00019,20.5328]
[1779678948891,29.72,77004.44,0.0,-0.70731,0.00019,20.53952]
[1779678948943,29.72,77004.44,0.0,-0.70731,0.00019,20.53952]
[1779678949726,29.72,77004.44,0.0,-0.70731,0.00019,20.53952]
[1779678954560,29.72,77005.23,0.0,-0.70715,0.00019,20.54492]
[1779678954614,29.72,77005.23,0.0,-0.70715,0.00019,20.54492]
[1779678954721,29.72,77005.23,0.0,-0.70715,0.00019,20.54492]
[1779678958232,29.72,77005.34,0.0,-0.70712,0.00019,20.54581]
[1779678958241,29.72,77005.34,0.0,-0.70712,0.00019,20.54581]
[1779678961612,29.72,77010.26,0.0,-0.70616,0.00019,20.57825]
[1779678962681,29.72,77010.26,0.0,-0.70616,0.00019,20.57825]
[1779678962728,29.72,77010.26,0.0,-0.70616,0.00019,20.57825]
[1779678964529,29.72,77011.21,0.0,-0.70598,0.00019,20.58451]
[1779678964576,29.72,77011.21,0.0,-0.70598,0.00019,20.58451]
[1779678965724,29.72,77010.03,0.0,-0.70621,0.00019,20.57679]
[1779678973699,29.72,77010.87,0.0,-0.70604,0.00019,20.58236]
[1779678973723,29.72,77010.87,0.0,-0.70604,0.00019,20.58236]
[1779678974489,29.72,77010.75,0.0,-0.70607,0.00019,20.58157]
[1779678974570,29.72,77010.75,0.0,-0.70607,0.00019,20.58157]
[1779678974720,29.72,77010.75,0.0,-0.70607,0.00019,20.58157]
[1779678979725,29.72,77013.26,0.0,-0.70558,0.00019,20.59793]
[1779678979741,29.72,77013.26,0.0,-0.70558,0.00019,20.59793]
[1779678979777,29.72,77013.26,0.0,-0.70558,0.00019,20.59793]
[1779678981725,29.72,77013.94,0.0,-0.70545,0.00019,20.60229]
[1779678981752,29.72,77013.82,0.0,-0.70548,0.00019,20.60148]
[1779678982759,29.72,77012.92,0.0,-0.70565,0.00019,20.59557]
[1779678984773,29.72,77013.93,0.0,-0.70546,0.00019,20.60211]
[1779678986787,29.72,77018.58,0.0,-0.70456,0.00019,20.63237]
[1779678987794,29.72,77017.43,0.0,-0.70478,0.00019,20.62483]
[1779678992829,29.72,77017.43,0.0,-0.70482,0.00019,20.62035]
[1779678997778,29.72,77018.22,0.0,-0.70467,0.00019,20.62534]
[1779678997780,29.72,77018.72,0.0,-0.70458,0.00019,20.6285]
[1779678997832,29.72,77018.72,0.0,-0.70458,0.00019,20.6285]
[1779678997932,29.72,77018.19,0.0,-0.70468,0.00019,20.62504]
[1779678999728,29.72,77018.19,0.0,-0.70468,0.00019,20.62504]
[1779678999878,29.72,77018.16,0.0,-0.70469,0.00019,20.62476]
[1779679004913,29.72,77017.85,0.0,-0.70475,0.00019,20.62258]
[1779679007934,29.72,77012.49,0.0,-0.7058,0.00019,20.58751]
[1779679009948,29.72,77010.15,0.0,-0.70625,0.00019,20.57218]
[1779679014983,29.72,77009.96,0.0,-0.70629,0.00019,20.57099]
[1779679018011,29.72,77015.21,0.0,-0.70527,0.00019,20.60536]
[1779679023055,29.72,77004.26,0.0,-0.70739,0.00019,20.53345]
[1779679025069,29.72,77003.82,0.0,-0.70748,0.00019,20.53055]
[1779679028090,29.72,77001.22,0.0,-0.70799,0.00019,20.51332]
[1779679031111,29.72,77007.5,0.0,-0.70677,0.00019,20.55457]
[1779679034132,29.72,77009.81,0.0,-0.70633,0.00019,20.56951]
[1779679039167,29.71,77010.84,0.0,-0.70614,0.00019,20.57587]
[1779679044202,29.71,77013.5,0.0,-0.70564,0.00019,20.59284]
[1779679049237,29.71,77013.75,0.0,-0.70561,0.00019,20.59394]
[1779679054272,29.71,77013.53,0.0,-0.7057,0.00019,20.5877]
[1779679059307,29.7,77013.78,0.0,-0.70567,0.00019,20.5888]
[1779679061322,29.7,77016.45,0.0,-0.70515,0.00019,20.60603]
[1779679063336,29.7,77031.14,0.0,-0.70229,0.0002,20.70151]
[1779679064343,29.7,77033.17,0.0,-0.7019,0.0002,20.71456]
[1779679067364,29.7,77036.2,0.0,-0.70131,0.0002,20.73388]
[1779679067960,29.7,77036.2,0.0,-0.70131,0.0002,20.73388]
[1779679068013,29.7,77036.2,0.0,-0.70131,0.0002,20.73388]
[1779679068371,29.7,77036.54,0.0,-0.70125,0.0002,20.73598]
[1779679068995,29.7,77036.54,0.0,-0.70125,0.0002,20.73598]
[1779679072098,29.7,77039.9,0.0,-0.7006,0.0002,20.75729]
[1779679078595,29.7,77041.01,0.0,-0.7004,0.0002,20.76378]
[1779679078647,29.7,77041.01,0.0,-0.7004,0.0002,20.76378]
[1779679078720,29.7,77040.5,0.0,-0.70051,0.0002,20.76039]
[1779679083441,29.69,77042.05,0.0,-0.70022,0.0002,20.7699]
[1779679083487,29.69,77042.02,0.0,-0.70023,0.0002,20.76959]
[1779679089532,29.69,77041.94,0.0,-0.70026,0.0002,20.76839]
[1779679095574,29.69,77043.01,0.0,-0.70008,0.0002,20.77457]
[1779679100609,29.68,77041.31,0.0,-0.70043,0.0002,20.76313]
[1779679105646,29.68,77042.46,0.0,-0.70022,0.0002,20.77001]
[1779679110680,29.68,77042.1,0.0,-0.7003,0.0002,20.76717]
[1779679115717,29.68,77041.63,0.0,-0.70044,0.0002,20.75944]
[1779679118962,29.68,77041.3,0.0,-0.70051,0.0002,20.75713]
[1779679119745,29.67,77031.05,0.0,-0.70252,0.0002,20.69084]
[1779679121759,29.67,77028.98,0.0,-0.70293,0.0002,20.67737]
[1779679126793,29.67,77024.01,0.0,-0.7039,0.00019,20.64496]
[1779679129815,29.67,77019.13,0.0,-0.70485,0.00019,20.61316]
[1779679134850,29.67,77021.14,0.0,-0.70447,0.00019,20.62603]
[1779679139176,29.67,77020.27,0.0,-0.70465,0.00019,20.62004]
[1779679139885,29.67,77021.29,0.0,-0.70445,0.00019,20.62661]
[1779679144920,29.67,77021.83,0.0,-0.70436,0.00019,20.6297]
[1779679148949,29.67,77024.5,0.0,-0.70385,0.0002,20.64677]
[1779679153984,29.67,77025.37,0.0,-0.70369,0.0002,20.65204]
[1779679159018,29.66,77027.37,0.0,-0.70331,0.0002,20.66477]
[1779679164056,29.66,77027.61,0.0,-0.70328,0.0002,20.66599]
[1779679170098,29.66,77028.64,0.0,-0.70309,0.0002,20.67225]
[1779679173119,29.66,77024.73,0.0,-0.70389,0.0002,20.64235]
[1779679174126,29.66,77021.28,0.0,-0.70456,0.00019,20.6198]
[1779679175133,29.66,77014.28,0.0,-0.70593,0.00019,20.57393]
[1779679180169,29.66,77013.85,0.0,-0.70602,0.00019,20.5709]
[1779679185204,29.66,77016.72,0.0,-0.70547,0.00019,20.58951]
[1779679190239,29.66,77017.15,0.0,-0.70539,0.00019,20.59207]
[1779679195274,29.65,77014.28,0.0,-0.70596,0.00019,20.57307]
[1779679200309,29.65,77014.61,0.0,-0.7059,0.00019,20.57511]
[1779679204337,29.65,77025.91,0.0,-0.7037,0.0002,20.64886]
[1779679205344,29.65,77031.07,0.0,-0.70269,0.0002,20.68236]
[1779679207358,29.65,77031.93,0.0,-0.70253,0.0002,20.68775]
[1779679212581,29.65,77033.68,0.0,-0.70219,0.0002,20.69891]
[1779679212605,29.65,77033.68,0.0,-0.70219,0.0002,20.69891]
[1779679212648,29.65,77033.97,0.0,-0.70214,0.0002,20.70066]
[1779679213394,29.65,77033.97,0.0,-0.70214,0.0002,20.70066]
[1779679213400,29.65,77034.87,0.0,-0.70196,0.0002,20.70643]
[1779679215482,29.65,77036.26,0.0,-0.70169,0.0002,20.71542]
[1779679215583,29.65,77039.07,0.0,-0.70114,0.0002,20.73344]
[1779679219234,29.65,77039.65,0.0,-0.70104,0.0002,20.73695]
[1779679219442,29.65,77039.6,0.0,-0.70105,0.0002,20.73654]
[1779679220892,29.65,77039.6,0.0,-0.70105,0.0002,20.73654]
[1779679220993,29.65,77039.82,0.0,-0.70101,0.0002,20.73788]
[1779679221962,29.65,77039.82,0.0,-0.70101,0.0002,20.73788]
[1779679222010,29.65,77039.82,0.0,-0.70101,0.0002,20.7378]
[1779679222750,29.65,77039.82,0.0,-0.70101,0.0002,20.7378]
[1779679222808,29.65,77039.82,0.0,-0.70101,0.0002,20.73772]
[1779679225347,29.65,77041.15,0.0,-0.70076,0.0002,20.74613]
[1779679225484,29.65,77042.37,0.0,-0.70052,0.0002,20.75389]
[1779679227062,29.65,77042.26,0.0,-0.70054,0.0002,20.75309]
[1779679227498,29.65,77042.23,0.0,-0.70055,0.0002,20.7528]
[1779679232535,29.64,77042.4,0.0,-0.70057,0.0002,20.74919]
[1779679234549,29.64,77039.5,0.0,-0.70114,0.0002,20.73026]
[1779679235422,29.64,77039.5,0.0,-0.70114,0.0002,20.73026]
[1779679235887,29.64,77039.5,0.0,-0.70114,0.0002,20.73026]
[1779679236032,29.64,77039.5,0.0,-0.70114,0.0002,20.73026]
[1779679235988,29.64,77037.82,0.0,-0.70148,0.0002,20.71928]
[1779679236563,29.64,77037.21,0.0,-0.7016,0.0002,20.7152]
[1779679239584,29.64,77034.39,0.0,-0.70217,0.0002,20.69655]
[1779679245789,29.64,77032.28,0.0,-0.70259,0.0002,20.68265]
[1779679251668,29.64,77032.47,0.0,-0.70256,0.0002,20.68336]
[1779679255929,29.63,77032.61,0.0,-0.70255,0.0002,20.68403]
[1779679256030,29.63,77033.4,0.0,-0.7024,0.0002,20.68892]
[1779679256708,29.63,77038.11,0.0,-0.70148,0.0002,20.71934]
[1779679257712,29.63,77040.99,0.0,-0.70091,0.0002,20.73784]
[1779679258720,29.63,77043.8,0.0,-0.70037,0.0002,20.75584]
[1779679263758,29.63,77045.44,0.0,-0.70006,0.0002,20.76583]
[1779679268799,29.63,77052.22,0.0,-0.69875,0.0002,20.80874]
[1779679269968,29.63,77055.31,0.0,-0.69814,0.0002,20.82841]
[1779679272051,29.63,77059.42,0.0,-0.69733,0.0002,20.85445]
[1779679275849,29.62,77062.64,0.0,-0.69671,0.0002,20.87447]
[1779679280884,29.62,77065.36,0.0,-0.6962,0.0002,20.89106]
[1779679282898,29.62,77062.21,0.0,-0.69683,0.0002,20.87081]
[1779679287933,29.61,77062.7,0.0,-0.69675,0.0002,20.87324]
[1779679292968,29.61,77062.87,0.0,-0.69677,0.0002,20.86943]
[1779679298003,29.61,77061.34,0.0,-0.69709,0.0002,20.85904]
[1779679303038,29.6,77062.39,0.0,-0.69691,0.0002,20.86508]
[1779679308073,29.6,77062.92,0.0,-0.69682,0.0002,20.86784]
[1779679314115,29.6,77062.72,0.0,-0.69689,0.0002,20.86586]
[1779679319155,29.6,77062.99,0.0,-0.69685,0.0002,20.86703]
[1779679324191,29.59,77060.78,0.0,-0.6973,0.0002,20.85245]
[1779679329226,29.59,77058.5,0.0,-0.69777,0.0002,20.83749]
[1779679333254,29.59,77052.44,0.0,-0.69897,0.0002,20.79842]
[1779679338290,29.59,77050.68,0.0,-0.69933,0.0002,20.78689]
[1779679342554,29.59,77050.72,0.0,-0.69933,0.0002,20.78697]
[1779679342649,29.59,77048.89,0.0,-0.69969,0.0002,20.7752]
[1779679343326,29.59,77036.02,0.0,-0.70222,0.0002,20.69212]
[1779679344334,29.59,77032.27,0.0,-0.70295,0.0002,20.66774]
[1779679346348,29.59,77026.53,0.0,-0.70408,0.0002,20.6302]
[1779679347259,29.59,77026.53,0.0,-0.70408,0.0002,20.6302]
[1779679347311,29.59,77026.53,0.0,-0.70408,0.0002,20.6302]
[1779679347522,29.59,77024.8,0.0,-0.70442,0.0002,20.61878]
[1779679353396,29.58,77018.79,0.0,-0.70563,0.0002,20.57502]
[1779679354404,29.58,77015.21,0.0,-0.70633,0.00019,20.55145]
[1779679359439,29.58,77016.4,0.0,-0.7061,0.0002,20.55932]
[1779679364474,29.58,77017.76,0.0,-0.70583,0.0002,20.56826]
[1779679369509,29.58,77018.32,0.0,-0.70572,0.0002,20.5719]
[1779679376558,29.58,77018.03,0.0,-0.70578,0.0002,20.57001]
[1779679381593,29.58,77019.72,0.0,-0.70545,0.0002,20.58112]
[1779679384614,29.58,77023.23,0.0,-0.70476,0.0002,20.60412]
[1779679389649,29.58,77025.27,0.0,-0.70437,0.0002,20.61738]
[1779679394686,29.58,77025.21,0.0,-0.70438,0.0002,20.61691]
[1779679396701,29.58,77029.61,0.0,-0.70352,0.0002,20.6456]
[1779679399721,29.58,77032.66,0.0,-0.70293,0.0002,20.66532]
[1779679404756,29.58,77034.39,0.0,-0.70259,0.0002,20.67661]
[1779679408784,29.58,77028.88,0.0,-0.70367,0.0002,20.64075]
[1779679409791,29.58,77024.13,0.0,-0.7046,0.0002,20.60975]
[1779679413819,29.58,77018.33,0.0,-0.70575,0.0002,20.56763]
[1779679418854,29.58,77016.71,0.0,-0.70607,0.0002,20.55702]
[1779679425904,29.58,77017.14,0.0,-0.70599,0.0002,20.55985]
[1779679426911,29.58,77022.46,0.0,-0.70495,0.0002,20.59476]
[1779679431946,29.58,77023.56,0.0,-0.70474,0.0002,20.60179]
[1779679437989,29.58,77023.36,0.0,-0.70479,0.0002,20.60021]
[1779679444030,29.58,77023.14,0.0,-0.70484,0.0002,20.59846]
[1779679449066,29.58,77022.89,0.0,-0.7049,0.0002,20.59655]
[1779679451080,29.58,77020.22,0.0,-0.70542,0.0002,20.57894]
[1779679456115,29.58,77020.58,0.0,-0.70536,0.0002,20.58108]
[1779679464171,29.58,77020.09,0.0,-0.70546,0.0002,20.57747]
[1779679468199,29.57,77016.72,0.0,-0.70613,0.0002,20.55514]
[1779679473239,29.57,77015.99,0.0,-0.70631,0.0002,20.54591]
[1779679480284,29.57,77015.66,0.0,-0.70638,0.0002,20.54353]
[1779679485319,29.57,77010.5,0.0,-0.70739,0.00019,20.50932]
[1779679488340,29.57,77007.35,0.0,-0.70801,0.00019,20.48824]
[1779679493375,29.57,77008.21,0.0,-0.70786,0.00019,20.49339]
[1779679498410,29.57,77008.64,0.0,-0.70777,0.00019,20.49635]
[1779679506466,29.57,77008.41,0.0,-0.70783,0.00019,20.49441]
[1779679511501,29.57,77007.87,0.0,-0.70794,0.00019,20.49063]
[1779679517544,29.57,77008.38,0.0,-0.70785,0.00019,20.49381]
[1779679520564,29.57,77013.39,0.0,-0.70687,0.0002,20.52684]
[1779679524594,29.56,77009.72,0.0,-0.70759,0.00019,20.50238]
[1779679526608,29.56,77012.77,0.0,-0.707,0.00019,20.52246]
[1779679528622,29.56,77015.64,0.0,-0.70645,0.0002,20.5413]
[1779679532748,29.56,77019.3,0.0,-0.70577,0.0002,20.56078]
[1779679533657,29.56,77022.0,0.0,-0.70525,0.0002,20.57851]
[1779679534664,29.56,77025.16,0.0,-0.70463,0.0002,20.59921]
[1779679539699,29.56,77025.45,0.0,-0.70458,0.0002,20.60082]
[1779679544734,29.56,77028.84,0.0,-0.70392,0.0002,20.6227]
[1779679549769,29.56,77032.38,0.0,-0.70324,0.0002,20.64542]
[1779679555811,29.55,77032.18,0.0,-0.7033,0.0002,20.64355]
[1779679560633,29.55,77033.59,0.0,-0.70303,0.0002,20.65239]
[1779679560685,29.55,77033.59,0.0,-0.70303,0.0002,20.65239]
[1779679561001,29.55,77033.77,0.0,-0.703,0.0002,20.65347]
[1779679564632,29.55,77035.16,0.0,-0.70274,0.0002,20.66221]
[1779679565366,29.55,77035.16,0.0,-0.70274,0.0002,20.66221]
[1779679564875,29.55,77034.71,0.0,-0.70283,0.0002,20.65918]
[1779679565882,29.55,77035.36,0.0,-0.70271,0.0002,20.66331]
[1779679569745,29.55,77036.27,0.0,-0.70254,0.0002,20.6689]
[1779679569814,29.55,77036.27,0.0,-0.70254,0.0002,20.6689]
[1779679569910,29.55,77035.86,0.0,-0.70262,0.0002,20.66612]
[1779679570690,29.55,77035.86,0.0,-0.70262,0.0002,20.66612]
[1779679570742,29.55,77035.86,0.0,-0.70262,0.0002,20.66612]
[1779679571265,29.55,77035.86,0.0,-0.70262,0.0002,20.66612]
[1779679571316,29.55,77035.86,0.0,-0.70262,0.0002,20.66612]
[1779679572563,29.55,77034.08,0.0,-0.70298,0.0002,20.65432]
[1779679572617,29.55,77034.08,0.0,-0.70298,0.0002,20.65432]
[1779679572663,29.55,77034.08,0.0,-0.70298,0.0002,20.65432]
[1779679573221,29.55,77034.08,0.0,-0.70298,0.0002,20.65432]
[1779679573640,29.55,77033.39,0.0,-0.70312,0.0002,20.64972]
[1779679573662,29.55,77033.39,0.0,-0.70312,0.0002,20.64972]
[1779679574945,29.55,77027.71,0.0,-0.70424,0.0002,20.61244]
[1779679579981,29.54,77026.16,0.0,-0.70455,0.0002,20.60198]
[1779679582292,29.54,77022.02,0.0,-0.70536,0.0002,20.57487]
[1779679584223,29.54,77016.92,0.0,-0.70636,0.0002,20.54131]
[1779679585018,29.54,77014.09,0.0,-0.70691,0.0002,20.52263]
[1779679589142,29.54,77008.89,0.0,-0.70792,0.00019,20.48819]
[1779679590053,29.54,77006.5,0.0,-0.70839,0.00019,20.4723]
[1779679595089,29.54,77007.21,0.0,-0.7083,0.00019,20.47226]
[1779679600124,29.54,77007.43,0.0,-0.70827,0.00019,20.47327]
[1779679602591,29.54,77007.34,0.0,-0.70829,0.00019,20.4725]
[1779679603145,29.54,76994.86,0.0,-0.71072,0.00019,20.38921]
[1779679604152,29.54,76993.02,0.0,-0.71108,0.00019,20.37687]
[1779679606166,29.54,76996.49,0.0,-0.71041,0.00019,20.40011]
[1779679607912,29.54,76997.63,0.0,-0.71018,0.00019,20.40771]
[1779679608426,29.54,77000.42,0.0,-0.70964,0.00019,20.42632]
[1779679614222,29.54,77000.77,0.0,-0.70958,0.00019,20.42851]
[1779679616236,29.54,76998.34,0.0,-0.71005,0.00019,20.41224]
[1779679621271,29.54,77000.18,0.0,-0.7097,0.00019,20.42448]
[1779679626306,29.54,76998.98,0.0,-0.70993,0.00019,20.41643]
[1779679631341,29.54,76998.3,0.0,-0.71006,0.00019,20.41191]
[1779679633355,29.54,76994.32,0.0,-0.71083,0.00019,20.38534]
[1779679637721,29.54,76993.03,0.0,-0.71108,0.00019,20.37688]
[1779679641411,29.54,76988.85,0.0,-0.71188,0.00019,20.34911]
[1779679642418,29.54,76982.69,0.0,-0.71307,0.00019,20.30768]
[1779679647453,29.54,76986.57,0.0,-0.71231,0.00019,20.3343]
[1779679648460,29.54,76990.08,0.0,-0.71162,0.00019,20.35796]
[1779679649467,29.54,76992.28,0.0,-0.7112,0.00019,20.37276]
[1779679654501,29.54,76992.63,0.0,-0.71116,0.00019,20.37097]
[1779679662558,29.54,76993.09,0.0,-0.71106,0.00019,20.37427]
[1779679667608,29.54,76994.55,0.0,-0.71077,0.00019,20.38423]
[1779679668615,29.54,77000.58,0.0,-0.7096,0.00019,20.42458]
[1779679671972,29.55,77001.88,0.0,-0.70934,0.00019,20.43345]
[1779679677678,29.55,77003.69,0.0,-0.70897,0.00019,20.44611]
[1779679681706,29.55,77009.11,0.0,-0.7079,0.00019,20.48246]
[1779679683320,29.55,77015.55,0.0,-0.70664,0.0002,20.52519]
[1779679688756,29.55,77014.9,0.0,-0.70677,0.0002,20.52095]
[1779679693792,29.55,77013.74,0.0,-0.70699,0.0002,20.51335]
[1779679694801,29.55,77009.29,0.0,-0.70786,0.00019,20.48393]
[1779679696209,29.55,77004.54,0.0,-0.70878,0.00019,20.45237]
[1779679700193,29.55,77002.2,0.0,-0.70925,0.00019,20.43658]
[1779679703291,29.55,76999.15,0.0,-0.70985,0.00019,20.41605]
[1779679710911,29.55,76999.36,0.0,-0.70982,0.00019,20.4171]
[1779679715964,29.55,77000.38,0.0,-0.70965,0.00019,20.41946]
[1779679716971,29.55,77003.41,0.0,-0.70907,0.00019,20.43961]
[1779679725027,29.54,77002.31,0.0,-0.70929,0.00019,20.43193]
[1779679730063,29.54,77001.87,0.0,-0.70938,0.00019,20.42879]
[1779679735097,29.54,77002.96,0.0,-0.70918,0.00019,20.43586]
[1779679735723,29.54,77002.96,0.0,-0.70918,0.00019,20.43586]
[1779679741138,29.54,77004.54,0.0,-0.70887,0.00019,20.44634]
[1779679741780,29.54,77004.54,0.0,-0.70887,0.00019,20.44634]
[1779679747181,29.54,77007.64,0.0,-0.70827,0.00019,20.46694]
[1779679749086,29.54,77007.53,0.0,-0.70829,0.00019,20.46614]
[1779679749424,29.54,76993.28,0.0,-0.71106,0.00019,20.37104]
[1779679749882,29.54,76993.28,0.0,-0.71106,0.00019,20.37104]
[1779679750060,29.54,76993.28,0.0,-0.71106,0.00019,20.37104]
[1779679750220,29.54,76993.28,0.0,-0.71106,0.00019,20.37104]
[1779679750299,29.54,76980.25,0.0,-0.71359,0.00019,20.28328]
[1779679751209,29.54,76978.48,0.0,-0.71393,0.00019,20.27134]
[1779679752219,29.54,76985.4,0.0,-0.71259,0.00019,20.31809]
[1779679753187,29.54,76985.4,0.0,-0.71259,0.00019,20.31809]
[1779679753226,29.54,76990.52,0.0,-0.71159,0.00019,20.3526]
[1779679755642,29.54,76990.21,0.0,-0.71165,0.00019,20.3506]
[1779679755724,29.54,76990.21,0.0,-0.71165,0.00019,20.3506]
[1779679755730,29.54,76990.21,0.0,-0.71165,0.00019,20.3506]
[1779679755785,29.54,76990.21,0.0,-0.71165,0.00019,20.3506]
[1779679756247,29.54,76991.15,0.0,-0.71147,0.00019,20.35696]
[1779679758550,29.54,76991.15,0.0,-0.71147,0.00019,20.35696]
[1779679758554,29.54,76991.15,0.0,-0.71147,0.00019,20.35696]
[1779679758719,29.54,76991.25,0.0,-0.71145,0.00019,20.35771]
[1779679759268,29.54,76991.99,0.0,-0.7113,0.00019,20.36271]
[1779679764303,29.54,76993.02,0.0,-0.7111,0.00019,20.36978]
[1779679769338,29.55,76992.26,0.0,-0.71124,0.00019,20.36483]
[1779679772499,29.55,76992.34,0.0,-0.71125,0.00019,20.36115]
[1779679772545,29.55,76992.34,0.0,-0.71125,0.00019,20.36115]
[1779679772563,29.55,76992.25,0.0,-0.71127,0.00019,20.36059]
[1779679772720,29.55,76992.25,0.0,-0.71127,0.00019,20.36059]
[1779679778401,29.55,76992.85,0.0,-0.71115,0.00019,20.36484]
[1779679781422,29.55,76995.23,0.0,-0.71068,0.00019,20.38088]
[1779679782127,29.55,76995.23,0.0,-0.71068,0.00019,20.38088]
[1779679782173,29.55,76995.23,0.0,-0.71068,0.00019,20.38088]
[1779679782178,29.55,76995.23,0.0,-0.71068,0.00019,20.38088]
[1779679782224,29.55,76995.23,0.0,-0.71068,0.00019,20.38088]
[1779679782429,29.55,76995.14,0.0,-0.7107,0.00019,20.3803]
[1779679787464,29.55,76997.17,0.0,-0.7103,0.00019,20.39398]
[1779679789478,29.55,76999.73,0.0,-0.7098,0.00019,20.41109]
[1779679790293,29.55,76999.73,0.0,-0.7098,0.00019,20.41109]
[1779679790340,29.55,76999.73,0.0,-0.7098,0.00019,20.41109]
[1779679790344,29.55,76999.73,0.0,-0.7098,0.00019,20.41109]
[1779679790470,29.55,76999.73,0.0,-0.7098,0.00019,20.41109]
[1779679790485,29.55,76998.74,0.0,-0.71,0.00019,20.40448]
[1779679795520,29.55,76998.9,0.0,-0.70996,0.00019,20.40558]
[1779679800555,29.55,77000.43,0.0,-0.70967,0.00019,20.41582]
[1779679804618,29.55,77002.75,0.0,-0.70922,0.00019,20.43126]
[1779679804669,29.55,77003.13,0.0,-0.70914,0.00019,20.43376]
[1779679804721,29.55,77003.13,0.0,-0.70914,0.00019,20.43376]
[1779679805590,29.55,77002.9,0.0,-0.70919,0.00019,20.43221]
[1779679807609,29.55,77012.65,0.0,-0.70729,0.0002,20.49696]
[1779679808616,29.55,77015.21,0.0,-0.70679,0.0002,20.51388]
[1779679812430,29.55,77016.67,0.0,-0.7065,0.0002,20.52365]
[1779679812470,29.55,77016.67,0.0,-0.7065,0.0002,20.52365]
[1779679812484,29.55,77016.67,0.0,-0.7065,0.0002,20.52365]
[1779679812571,29.55,77016.67,0.0,-0.70649,0.0002,20.52378]
[1779679815182,29.55,77018.23,0.0,-0.70619,0.0002,20.53412]
[1779679815198,29.55,77018.23,0.0,-0.70619,0.0002,20.53412]
[1779679815227,29.55,77018.23,0.0,-0.70619,0.0002,20.53412]
[1779679815231,29.55,77018.56,0.0,-0.70612,0.0002,20.53639]
[1779679815666,29.55,77022.97,0.0,-0.70526,0.0002,20.56539]
[1779679816673,29.55,77027.68,0.0,-0.70433,0.0002,20.59628]
[1779679821675,29.55,77027.29,0.0,-0.70441,0.0002,20.59369]
[1779679825754,29.55,77027.22,0.0,-0.70443,0.0002,20.59316]
[1779679825806,29.55,77027.22,0.0,-0.70443,0.0002,20.59316]
[1779679825807,29.55,77027.22,0.0,-0.70443,0.0002,20.59316]
[1779679825969,29.55,77027.22,0.0,-0.70443,0.0002,20.59316]
[1779679826071,29.55,77027.08,0.0,-0.70445,0.0002,20.5922]
[1779679827750,29.55,77015.95,0.0,-0.70663,0.0002,20.51901]
[1779679828757,29.55,77011.03,0.0,-0.70759,0.0002,20.48652]
[1779679832051,29.55,77011.27,0.0,-0.70755,0.0002,20.48811]
[1779679832074,29.55,77011.27,0.0,-0.70755,0.0002,20.48811]
[1779679832102,29.55,77011.27,0.0,-0.70755,0.0002,20.48811]
[1779679832222,29.55,77011.27,0.0,-0.70755,0.0002,20.48811]
[1779679832321,29.55,77011.27,0.0,-0.70757,0.0002,20.48402]
[1779679837820,29.55,77011.43,0.0,-0.70753,0.0002,20.48537]
[1779679842855,29.55,77011.75,0.0,-0.70746,0.0002,20.48776]
[1779679845876,29.55,77009.16,0.0,-0.70796,0.00019,20.47077]
[1779679848300,29.55,77009.16,0.0,-0.70796,0.00019,20.47077]
[1779679848355,29.55,77009.16,0.0,-0.70796,0.00019,20.47077]
[1779679848475,29.55,77009.16,0.0,-0.70796,0.00019,20.47077]
[1779679848548,29.55,77009.16,0.0,-0.70796,0.00019,20.47077]
[1779679848654,29.55,77009.16,0.0,-0.70796,0.00019,20.47077]
[1779679848650,29.55,77009.12,0.0,-0.70797,0.00019,20.47053]
[1779679848719,29.55,77009.12,0.0,-0.70797,0.00019,20.47053]
[1779679848884,29.55,77009.12,0.0,-0.70797,0.00019,20.47053]
[1779679849056,29.55,77009.12,0.0,-0.70797,0.00019,20.47053]
[1779679849134,29.55,77009.12,0.0,-0.70797,0.00019,20.47053]
[1779679849225,29.55,77009.12,0.0,-0.70797,0.00019,20.47053]
[1779679849235,29.55,77007.28,0.0,-0.70833,0.00019,20.45825]
[1779679849904,29.55,77003.54,0.0,-0.70906,0.00019,20.4334]
[1779679854939,29.55,77001.37,0.0,-0.70949,0.00019,20.41876]
[1779679860115,29.55,77000.04,0.0,-0.70975,0.00019,20.4098]
[1779679860137,29.55,77000.04,0.0,-0.70975,0.00019,20.4098]
[1779679860193,29.55,77000.04,0.0,-0.70975,0.00019,20.4098]
[1779679860223,29.55,77000.04,0.0,-0.70975,0.00019,20.4098]
[1779679860282,29.55,77000.35,0.0,-0.70969,0.00019,20.41184]
[1779679862408,29.55,77000.35,0.0,-0.70969,0.00019,20.41184]
[1779679862460,29.55,77000.35,0.0,-0.70969,0.00019,20.41184]
[1779679862470,29.55,77000.35,0.0,-0.70969,0.00019,20.41184]
[1779679862510,29.55,77000.27,0.0,-0.7097,0.00019,20.41129]
[1779679863023,29.55,77003.83,0.0,-0.70901,0.00019,20.435]
[1779679864022,29.55,77012.11,0.0,-0.7074,0.0002,20.48991]
[1779679866036,29.55,77012.06,0.0,-0.70741,0.0002,20.48956]
[1779679867576,29.55,77012.06,0.0,-0.70741,0.0002,20.48956]
[1779679867631,29.55,77012.06,0.0,-0.70741,0.0002,20.48956]
[1779679867677,29.55,77011.25,0.0,-0.70757,0.0002,20.48408]
[1779679867720,29.55,77011.25,0.0,-0.70757,0.0002,20.48408]
[1779679868050,29.55,77008.59,0.0,-0.70809,0.00019,20.46646]
[1779679869057,29.55,77004.22,0.0,-0.70894,0.00019,20.4373]
[1779679874092,29.55,77003.43,0.0,-0.7091,0.00019,20.43192]
[1779679876106,29.55,77007.46,0.0,-0.70832,0.00019,20.45866]
[1779679878733,29.55,77007.73,0.0,-0.70827,0.00019,20.46036]
[1779679878786,29.55,77007.73,0.0,-0.70827,0.00019,20.46036]
[1779679878972,29.55,77007.73,0.0,-0.70827,0.00019,20.46036]
[1779679879130,29.55,77008.57,0.0,-0.70811,0.00019,20.46588]
[1779679880138,29.55,77005.47,0.0,-0.70871,0.00019,20.44524]
[1779679885172,29.55,77005.43,0.0,-0.70873,0.00019,20.4448]
[1779679886741,29.55,77007.61,0.0,-0.7083,0.00019,20.45924]
[1779679886796,29.55,77007.61,0.0,-0.7083,0.00019,20.45924]
[1779679886803,29.55,77007.61,0.0,-0.7083,0.00019,20.45924]
[1779679886974,29.55,77007.61,0.0,-0.7083,0.00019,20.45924]
[1779679887186,29.55,77008.91,0.0,-0.70805,0.00019,20.46782]
[1779679892221,29.55,77009.3,0.0,-0.70801,0.0002,20.46584]
[1779679896376,29.55,77008.59,0.0,-0.70816,0.00019,20.46094]
[1779679896428,29.55,77008.59,0.0,-0.70816,0.00019,20.46094]
[1779679896472,29.55,77008.59,0.0,-0.70816,0.00019,20.46094]
[1779679896488,29.55,77008.59,0.0,-0.70816,0.00019,20.46094]
[1779679896529,29.54,77008.59,0.0,-0.70816,0.00019,20.46089]
[1779679902294,29.54,76994.54,0.0,-0.7109,0.00019,20.36688]
[1779679903301,29.54,76992.13,0.0,-0.71137,0.00019,20.35076]
[1779679904900,29.54,76992.36,0.0,-0.71133,0.00019,20.35234]
[1779679904925,29.54,76992.36,0.0,-0.71133,0.00019,20.35234]
[1779679904972,29.54,76992.36,0.0,-0.71133,0.00019,20.35234]
[1779679904977,29.54,76992.36,0.0,-0.71133,0.00019,20.35234]
[1779679905315,29.54,76992.15,0.0,-0.71137,0.00019,20.35097]
[1779679909343,29.54,76994.79,0.0,-0.71085,0.00019,20.36882]
[1779679910350,29.54,76997.85,0.0,-0.71025,0.00019,20.38931]
[1779679912971,29.54,76998.39,0.0,-0.71015,0.00019,20.39293]
[1779679913011,29.54,76998.39,0.0,-0.71015,0.00019,20.39293]
[1779679913023,29.54,76998.39,0.0,-0.71015,0.00019,20.39293]
[1779679913225,29.54,76998.39,0.0,-0.71015,0.00019,20.39293]
[1779679913371,29.54,76998.64,0.0,-0.7101,0.00019,20.39461]
[1779679918406,29.54,76997.83,0.0,-0.71026,0.00019,20.38921]
[1779679921427,29.54,77001.39,0.0,-0.70956,0.00019,20.41301]
[1779679921923,29.54,77001.39,0.0,-0.70956,0.00019,20.41301]
[1779679921929,29.54,77001.39,0.0,-0.70956,0.00019,20.41301]
[1779679921972,29.54,77001.39,0.0,-0.70956,0.00019,20.41301]
[1779679921975,29.54,77001.39,0.0,-0.70956,0.00019,20.41301]
[1779679922435,29.54,77000.03,0.0,-0.70983,0.00019,20.40392]
[1779679927472,29.55,76998.76,0.0,-0.71007,0.00019,20.3957]
[1779679929486,29.55,76988.08,0.0,-0.71213,0.00019,20.32431]
[1779679930493,29.55,76979.56,0.0,-0.71378,0.00019,20.26692]
[1779679932507,29.55,76977.29,0.0,-0.71421,0.00019,20.25174]
[1779679933543,29.55,76977.29,0.0,-0.71421,0.00019,20.25174]
[1779679933547,29.55,76977.29,0.0,-0.71421,0.00019,20.25174]
[1779679933642,29.55,76977.29,0.0,-0.71421,0.00019,20.25174]
[1779679933724,29.55,76977.29,0.0,-0.71421,0.00019,20.25174]
[1779679933697,29.55,76976.64,0.0,-0.71434,0.00019,20.24745]
[1779679943584,29.55,76975.49,0.0,-0.71454,0.00019,20.24039]
[1779679946604,29.55,76973.09,0.0,-0.715,0.00019,20.22414]
[1779679948821,29.55,76974.15,0.0,-0.71479,0.00019,20.23133]
[1779679948876,29.55,76974.15,0.0,-0.71479,0.00019,20.23133]
[1779679948933,29.55,76974.15,0.0,-0.71479,0.00019,20.23133]
[1779679948978,29.55,76974.15,0.0,-0.71479,0.00019,20.23133]
[1779679949626,29.55,76973.7,0.0,-0.71488,0.00019,20.22827]
[1779679954674,29.55,76972.48,0.0,-0.71515,0.00019,20.21569]
[1779679954721,29.55,76972.48,0.0,-0.71515,0.00019,20.21569]
[1779679954726,29.55,76972.48,0.0,-0.71515,0.00019,20.21569]
[1779679954780,29.55,76971.53,0.0,-0.71533,0.00019,20.20924]
[1779679955361,29.55,76971.53,0.0,-0.71533,0.00019,20.20924]
[1779679955412,29.55,76971.53,0.0,-0.71533,0.00019,20.20924]
[1779679955464,29.55,76971.53,0.0,-0.71533,0.00019,20.20924]
[1779679955469,29.55,76971.53,0.0,-0.71533,0.00019,20.20924]
[1779679955668,29.55,76971.52,0.0,-0.71533,0.00019,20.20918]
[1779679960703,29.55,76970.98,0.0,-0.71544,0.00019,20.20557]
[1779679962791,29.55,76971.0,0.0,-0.71543,0.00019,20.20572]
[1779679962808,29.55,76970.96,0.0,-0.71544,0.00019,20.20546]
[1779679962843,29.55,76970.96,0.0,-0.71544,0.00019,20.20546]
[1779679962969,29.55,76970.96,0.0,-0.71544,0.00019,20.20546]
[1779679963033,29.55,76970.96,0.0,-0.71544,0.00019,20.20546]
[1779679963085,29.55,76970.96,0.0,-0.71544,0.00019,20.20546]
[1779679963225,29.55,76970.96,0.0,-0.71544,0.00019,20.20546]
[1779679963325,29.55,76970.96,0.0,-0.71544,0.00019,20.20548]
[1779679968509,29.55,76971.74,0.0,-0.71529,0.00019,20.21081]
[1779679968760,29.55,76955.89,0.0,-0.71833,0.00019,20.10258]
[1779679969380,29.55,76955.89,0.0,-0.71833,0.00019,20.10258]
[1779679969570,29.55,76955.89,0.0,-0.71833,0.00019,20.10258]
[1779679969710,29.55,76955.89,0.0,-0.71833,0.00019,20.10258]
[1779679969766,29.55,76944.65,0.0,-0.72048,0.00019,20.02528]
[1779679970773,29.55,76941.95,0.0,-0.721,0.00019,20.00661]
[1779679972452,29.55,76941.76,0.0,-0.72104,0.00019,20.00532]
[1779679972787,29.55,76943.56,0.0,-0.72069,0.00019,20.0178]
[1779679974869,29.55,76944.77,0.0,-0.72046,0.00019,20.02629]
[1779679974918,29.55,76944.77,0.0,-0.72046,0.00019,20.02629]
[1779679974934,29.55,76944.77,0.0,-0.72046,0.00019,20.02629]
[1779679977260,29.55,76944.54,0.0,-0.7205,0.00019,20.02481]
[1779679977322,29.55,76943.94,0.0,-0.72061,0.00019,20.02088]
[1779679980925,29.56,76940.26,0.0,-0.7213,0.00019,19.9957]
[1779679981003,29.56,76944.94,0.0,-0.7204,0.00019,20.02822]
[1779679982862,29.56,76950.29,0.0,-0.71937,0.00019,20.06532]
[1779679986890,29.56,76957.19,0.0,-0.71804,0.00019,20.11308]
[1779679987945,29.56,76957.19,0.0,-0.71804,0.00019,20.11308]
[1779679987973,29.56,76957.19,0.0,-0.71804,0.00019,20.11308]
[1779679988000,29.56,76960.35,0.0,-0.71743,0.00019,20.13484]
[1779679988909,29.56,76960.35,0.0,-0.71743,0.00019,20.13484]
[1779679988936,29.56,76960.35,0.0,-0.71743,0.00019,20.13484]
[1779679988961,29.56,76960.35,0.0,-0.71743,0.00019,20.13484]
[1779679988978,29.56,76960.35,0.0,-0.71743,0.00019,20.13484]
[1779679989899,29.56,76960.73,0.0,-0.71735,0.00019,20.13753]
[1779679989950,29.56,76960.73,0.0,-0.71735,0.00019,20.13753]
[1779679989969,29.56,76960.73,0.0,-0.71735,0.00019,20.13753]
[1779679990104,29.56,76959.16,0.0,-0.71765,0.00019,20.12687]
[1779679993523,29.56,76959.15,0.0,-0.71765,0.00019,20.12699]
[1779679993575,29.56,76959.15,0.0,-0.71765,0.00019,20.12699]
[1779679993626,29.56,76959.15,0.0,-0.71765,0.00019,20.12699]
[1779679993722,29.56,76959.15,0.0,-0.71765,0.00019,20.12699]
[1779679995534,29.56,76959.08,0.0,-0.71766,0.00019,20.1267]
[1779679995592,29.56,76959.08,0.0,-0.71766,0.00019,20.1267]
[1779679995720,29.56,76959.08,0.0,-0.71766,0.00019,20.1267]
[1779679995792,29.56,76959.6,0.0,-0.71755,0.00019,20.13045]
[1779679996070,29.56,76959.6,0.0,-0.71755,0.00019,20.13045]
[1779679996276,29.56,76959.6,0.0,-0.71755,0.00019,20.13045]
[1779679997967,29.56,76963.5,0.0,-0.7168,0.00019,20.15727]
[1779679998987,29.56,76963.5,0.0,-0.7168,0.00019,20.15727]
[1779679999682,29.56,76963.5,0.0,-0.7168,0.00019,20.15727]
[1779679999723,29.56,76963.5,0.0,-0.7168,0.00019,20.15727]
[1779679999784,29.56,76966.98,0.0,-0.71613,0.00019,20.1811]
[1779679999866,29.56,76966.98,0.0,-0.71613,0.00019,20.1811]
[1779679999883,29.56,76966.98,0.0,-0.71613,0.00019,20.1811]
[1779680002969,29.56,76969.09,0.0,-0.71572,0.00019,20.19552]
[1779680005768,29.56,76972.64,0.0,-0.71503,0.00019,20.21968]
[1779680005819,29.56,76972.64,0.0,-0.71503,0.00019,20.21968]
[1779680005821,29.56,76972.64,0.0,-0.71503,0.00019,20.21968]
[1779680005823,29.56,76974.48,0.0,-0.71468,0.00019,20.23213]
[1779680005978,29.56,76974.48,0.0,-0.71468,0.00019,20.23213]
[1779680006023,29.56,76974.98,0.0,-0.71458,0.00019,20.23552]
[1779680007002,29.56,76974.98,0.0,-0.71458,0.00019,20.23552]
[1779680007055,29.56,76974.98,0.0,-0.71458,0.00019,20.23552]
[1779680007234,29.56,76974.98,0.0,-0.71458,0.00019,20.23552]
[1779680012065,29.56,76982.97,0.0,-0.71307,0.00019,20.28511]
[1779680013455,29.56,76982.97,0.0,-0.71307,0.00019,20.28511]
[1779680013475,29.56,76982.97,0.0,-0.71307,0.00019,20.28511]
[1779680013528,29.56,76985.88,0.0,-0.71251,0.00019,20.30484]
[1779680014208,29.56,76985.88,0.0,-0.71251,0.00019,20.30484]
[1779680014222,29.56,76985.88,0.0,-0.71251,0.00019,20.30484]
[1779680014899,29.56,76986.61,0.0,-0.71236,0.00019,20.3098]
[1779680014946,29.56,76986.61,0.0,-0.71236,0.00019,20.3098]
[1779680014972,29.56,76986.61,0.0,-0.71236,0.00019,20.3098]
[1779680015185,29.56,76986.61,0.0,-0.71236,0.00019,20.3098]
[1779680015286,29.56,76988.78,0.0,-0.71194,0.00019,20.32443]
[1779680018107,29.56,76993.31,0.0,-0.71106,0.00019,20.35484]
[1779680019036,29.56,76993.31,0.0,-0.71106,0.00019,20.35484]
[1779680019089,29.56,76993.31,0.0,-0.71106,0.00019,20.35484]
[1779680019113,29.56,76993.31,0.0,-0.71106,0.00019,20.35484]
[1779680019227,29.56,76993.31,0.0,-0.71106,0.00019,20.35484]
[1779680025215,29.57,76994.91,0.0,-0.71074,0.00019,20.36593]
[1779680025219,29.57,76994.91,0.0,-0.71074,0.00019,20.36593]
[1779680025368,29.57,76995.83,0.0,-0.71056,0.00019,20.37227]
[1779680025987,29.57,76995.83,0.0,-0.71056,0.00019,20.37227]
[1779680026038,29.57,76995.83,0.0,-0.71056,0.00019,20.37227]
[1779680026040,29.57,76995.83,0.0,-0.71056,0.00019,20.37227]
[1779680026224,29.57,76995.83,0.0,-0.71056,0.00019,20.37227]
[1779680026807,29.57,76995.83,0.0,-0.71056,0.00019,20.37227]
[1779680026820,29.57,76995.83,0.0,-0.71056,0.00019,20.37227]
[1779680032411,29.57,76995.72,0.0,-0.71056,0.00019,20.37198]
[1779680032465,29.57,76995.72,0.0,-0.71056,0.00019,20.37198]
[1779680032474,29.57,76995.72,0.0,-0.71056,0.00019,20.37198]
[1779680032510,29.57,76995.13,0.0,-0.71067,0.00019,20.36822]
[1779680034557,29.57,76995.34,0.0,-0.71063,0.00019,20.36971]
[1779680034610,29.57,76995.34,0.0,-0.71063,0.00019,20.36971]
[1779680034611,29.57,76995.34,0.0,-0.71063,0.00019,20.36971]
[1779680034725,29.57,76995.34,0.0,-0.71063,0.00019,20.36971]
[1779680037391,29.57,76998.12,0.0,-0.71008,0.00019,20.38851]
[1779680037443,29.57,76998.12,0.0,-0.71008,0.00019,20.38851]
[1779680037470,29.57,76998.12,0.0,-0.71008,0.00019,20.38851]
[1779680042771,29.57,76999.0,0.0,-0.70991,0.00019,20.39441]
[1779680042777,29.57,76999.0,0.0,-0.70991,0.00019,20.39441]
[1779680042824,29.57,76999.0,0.0,-0.70991,0.00019,20.39441]
[1779680042977,29.57,77001.55,0.0,-0.70941,0.00019,20.41153]
[1779680045595,29.57,77000.77,0.0,-0.70956,0.00019,20.40636]
[1779680045648,29.57,77000.77,0.0,-0.70956,0.00019,20.40636]
[1779680045718,29.57,77000.77,0.0,-0.70956,0.00019,20.40636]
[1779680049324,29.57,76995.65,0.0,-0.71055,0.00019,20.37228]
[1779680050506,29.57,76995.65,0.0,-0.71055,0.00019,20.37228]
[1779680050559,29.57,76995.65,0.0,-0.71055,0.00019,20.37228]
[1779680050725,29.57,76995.65,0.0,-0.71055,0.00019,20.37228]
[1779680055669,29.57,76993.27,0.0,-0.71101,0.00019,20.35661]
[1779680055720,29.57,76993.27,0.0,-0.71101,0.00019,20.35661]
[1779680055761,29.58,76990.02,0.0,-0.71163,0.00019,20.33518]
[1779680055980,29.58,76990.02,0.0,-0.71163,0.00019,20.33518]
[1779680058007,29.58,76992.27,0.0,-0.71118,0.00019,20.35053]
[1779680058060,29.58,76992.27,0.0,-0.71118,0.00019,20.35053]
[1779680058220,29.58,76992.27,0.0,-0.71118,0.00019,20.35053]
[1779680063422,29.58,76995.37,0.0,-0.71056,0.00019,20.37195]
[1779680065602,29.58,76995.29,0.0,-0.71058,0.00019,20.37151]
[1779680065647,29.58,76995.29,0.0,-0.71058,0.00019,20.37151]
[1779680065653,29.58,76995.29,0.0,-0.71058,0.00019,20.37151]
[1779680065724,29.58,76995.29,0.0,-0.71058,0.00019,20.37151]
[1779680071478,29.58,76994.98,0.0,-0.71065,0.00019,20.36584]
[1779680076513,29.59,76994.6,0.0,-0.71071,0.00019,20.36379]
[1779680081548,29.59,76994.58,0.0,-0.71069,0.00019,20.36415]
[1779680085857,29.59,76994.72,0.0,-0.71066,0.00019,20.36529]
[1779680085903,29.59,76994.72,0.0,-0.71066,0.00019,20.36529]
[1779680085976,29.59,76994.72,0.0,-0.71066,0.00019,20.36529]
[1779680090580,29.59,76996.08,0.0,-0.71038,0.00019,20.37495]
[1779680090627,29.59,76996.08,0.0,-0.71038,0.00019,20.37495]
[1779680090631,29.59,76996.08,0.0,-0.71038,0.00019,20.37495]
[1779680090722,29.59,76996.08,0.0,-0.71038,0.00019,20.37495]
[1779680090867,29.59,76996.08,0.0,-0.71038,0.00019,20.37495]
[1779680090890,29.59,76996.08,0.0,-0.71038,0.00019,20.37495]
[1779680090942,29.59,76995.76,0.0,-0.71044,0.00019,20.3729]
[1779680090973,29.59,76995.76,0.0,-0.71044,0.00019,20.3729]
[1779680096653,29.59,76995.59,0.0,-0.71045,0.00019,20.37246]
[1779680097661,29.6,76998.85,0.0,-0.70981,0.00019,20.39432]
[1779680098788,29.6,76998.85,0.0,-0.70981,0.00019,20.39432]
[1779680098841,29.6,76998.85,0.0,-0.70981,0.00019,20.39432]
[1779680098978,29.6,76999.07,0.0,-0.70977,0.00019,20.39589]
[1779680101690,29.6,77003.97,0.0,-0.70881,0.00019,20.42876]
[1779680102010,29.6,77003.97,0.0,-0.70881,0.00019,20.42876]
[1779680102019,29.6,77003.97,0.0,-0.70881,0.00019,20.42876]
[1779680102061,29.6,77003.97,0.0,-0.70881,0.00019,20.42876]
[1779680102223,29.6,77003.97,0.0,-0.70881,0.00019,20.42876]
[1779680106725,29.6,77008.34,0.0,-0.70795,0.00019,20.45804]
[1779680107266,29.6,77008.34,0.0,-0.70795,0.00019,20.45804]
[1779680107319,29.6,77008.34,0.0,-0.70795,0.00019,20.45804]
[1779680107490,29.6,77008.34,0.0,-0.70795,0.00019,20.45804]
[1779680107789,29.6,77008.34,0.0,-0.70795,0.00019,20.45804]
[1779680107907,29.6,77008.34,0.0,-0.70795,0.00019,20.45804]
[1779680108247,29.6,77011.01,0.0,-0.70742,0.00019,20.47574]
[1779680108739,29.6,77017.56,0.0,-0.70614,0.0002,20.51899]
[1779680110753,29.6,77026.49,0.0,-0.7044,0.0002,20.5776]
[1779680110997,29.6,77026.49,0.0,-0.7044,0.0002,20.5776]
[1779680111572,29.6,77026.49,0.0,-0.7044,0.0002,20.5776]
[1779680111939,29.6,77032.02,0.0,-0.70331,0.0002,20.61365]
[1779680112008,29.6,77032.02,0.0,-0.70331,0.0002,20.61365]
[1779680112251,29.6,77032.02,0.0,-0.70331,0.0002,20.61365]
[1779680112537,29.6,77032.02,0.0,-0.70331,0.0002,20.61365]
[1779680112767,29.6,77035.82,0.0,-0.70257,0.0002,20.63836]
[1779680115446,29.6,77035.13,0.0,-0.7027,0.0002,20.63387]
[1779680115788,29.6,77035.32,0.0,-0.70266,0.0002,20.63508]
[1779680120823,29.6,77035.18,0.0,-0.7027,0.0002,20.63401]
[1779680124799,29.6,77035.22,0.0,-0.70269,0.0002,20.63425]
[1779680124851,29.6,77027.88,0.0,-0.70413,0.0002,20.58643]
[1779680125858,29.6,77018.42,0.0,-0.70598,0.0002,20.52444]
[1779680126974,29.6,77014.26,0.0,-0.70679,0.0002,20.49708]
[1779680127872,29.6,77013.65,0.0,-0.70691,0.0002,20.49311]
[1779680132907,29.6,77011.71,0.0,-0.70731,0.00019,20.47633]
[1779680138950,29.6,77011.73,0.0,-0.7073,0.00019,20.47678]
[1779680144991,29.6,77010.71,0.0,-0.70747,0.00019,20.47077]
[1779680150026,29.61,77009.47,0.0,-0.7077,0.00019,20.46308]
[1779680152542,29.61,77003.57,0.0,-0.70885,0.00019,20.42407]
[1779680153047,29.61,76999.59,0.0,-0.70962,0.00019,20.39762]
[1779680155424,29.61,76999.59,0.0,-0.70962,0.00019,20.39762]
[1779680155515,29.61,77000.6,0.0,-0.70942,0.00019,20.40435]
[1779680161482,29.61,77000.9,0.0,-0.70937,0.00019,20.40636]
[1779680161510,29.61,77000.79,0.0,-0.70939,0.00019,20.40563]
[1779680165133,29.61,77003.7,0.0,-0.70882,0.00019,20.42495]
[1779680169161,29.61,77000.94,0.0,-0.70936,0.00019,20.40656]
[1779680174196,29.61,77001.07,0.0,-0.70933,0.00019,20.40744]
[1779680179231,29.61,77001.53,0.0,-0.70924,0.00019,20.41051]
[1779680184266,29.61,76998.37,0.0,-0.70986,0.00019,20.38949]
[1779680189304,29.61,77000.76,0.0,-0.70939,0.00019,20.40548]
[1779680194339,29.61,77001.36,0.0,-0.70931,0.00019,20.40522]
[1779680199374,29.61,76999.64,0.0,-0.70964,0.00019,20.39377]
[1779680200381,29.61,76996.93,0.0,-0.71017,0.00019,20.37573]
[1779680205417,29.61,76997.84,0.0,-0.70999,0.00019,20.38194]
[1779680210452,29.61,77001.47,0.0,-0.70928,0.00019,20.40619]
[1779680213473,29.61,77009.01,0.0,-0.70781,0.00019,20.45631]
[1779680218508,29.61,77009.51,0.0,-0.7077,0.00019,20.45978]
[1779680223543,29.61,77009.83,0.0,-0.70764,0.00019,20.46189]
[1779680228579,29.61,77009.66,0.0,-0.70767,0.00019,20.46086]
[1779680233614,29.61,77011.43,0.0,-0.70732,0.00019,20.4727]
[1779680234621,29.61,77017.15,0.0,-0.7062,0.0002,20.51044]
[1779680239657,29.61,77018.68,0.0,-0.7059,0.0002,20.52063]
[1779680244692,29.61,77017.87,0.0,-0.70605,0.0002,20.51545]
[1779680252749,29.61,77018.3,0.0,-0.706,0.0002,20.51404]
[1779680263093,29.61,77018.42,0.0,-0.70598,0.0002,20.51485]
[1779680264834,29.61,77022.33,0.0,-0.70521,0.0002,20.54055]
[1779680269868,29.61,77022.73,0.0,-0.70513,0.0002,20.54336]
[1779680274903,29.62,77022.85,0.0,-0.7051,0.0002,20.54426]
[1779680281952,29.62,77022.32,0.0,-0.7052,0.0002,20.54081]
[1779680287994,29.61,77022.46,0.0,-0.70518,0.0002,20.54168]
[1779680295043,29.61,77022.72,0.0,-0.70513,0.0002,20.54327]
[1779680304106,29.61,77023.64,0.0,-0.70496,0.0002,20.54896]
[1779680309141,29.61,77023.11,0.0,-0.70507,0.0002,20.54531]
[1779680311155,29.61,77013.0,0.0,-0.70708,0.0002,20.47455]
[1779680313169,29.61,77010.86,0.0,-0.70749,0.00019,20.46043]
[1779680316190,29.61,77013.35,0.0,-0.707,0.0002,20.47697]
[1779680321225,29.61,77013.74,0.0,-0.70692,0.0002,20.47968]
[1779680326260,29.61,77014.38,0.0,-0.7068,0.0002,20.48404]
[1779680331295,29.61,77014.22,0.0,-0.70682,0.0002,20.48312]
[1779680341365,29.62,77017.83,0.0,-0.70611,0.0002,20.50716]
[1779680346400,29.62,77017.09,0.0,-0.70625,0.0002,20.50239]
[1779680351435,29.62,77017.57,0.0,-0.70615,0.0002,20.50569]
[1779680354456,29.62,77023.22,0.0,-0.70504,0.0002,20.54283]
[1779680356470,29.62,77026.2,0.0,-0.70446,0.0002,20.56233]
[1779680360498,29.62,77021.29,0.0,-0.70543,0.0002,20.53008]
[1779680363519,29.62,77016.68,0.0,-0.70633,0.0002,20.49979]
[1779680368554,29.62,77015.07,0.0,-0.70664,0.0002,20.48928]
[1779680373589,29.62,77016.01,0.0,-0.70648,0.0002,20.49136]
[1779680378624,29.62,77016.7,0.0,-0.70634,0.0002,20.49605]
[1779680383659,29.62,77018.01,0.0,-0.70608,0.0002,20.50478]
[1779680385673,29.62,77021.48,0.0,-0.7054,0.0002,20.52756]
[1779680387687,29.62,77017.05,0.0,-0.70627,0.0002,20.49847]
[1779680392722,29.62,77014.62,0.0,-0.70674,0.0002,20.48258]
[1779680397757,29.62,77014.6,0.0,-0.70674,0.0002,20.4826]
[1779680402793,29.62,77007.93,0.0,-0.70804,0.00019,20.43866]
[1779680403799,29.62,77003.93,0.0,-0.70882,0.00019,20.41209]
[1779680408834,29.62,77002.35,0.0,-0.70913,0.00019,20.4014]
[1779680415883,29.62,77002.82,0.0,-0.70905,0.00019,20.40428]
[1779680421927,29.62,77003.2,0.0,-0.70898,0.00019,20.40664]
[1779680426964,29.62,77003.59,0.0,-0.70891,0.00019,20.40911]
[1779680430992,29.62,77006.88,0.0,-0.70827,0.00019,20.43083]
[1779680437037,29.62,77007.57,0.0,-0.70817,0.00019,20.43089]
[1779680443082,29.61,77008.28,0.0,-0.70804,0.00019,20.43539]
[1779680448117,29.61,77009.77,0.0,-0.70776,0.00019,20.44507]
[1779680453153,29.61,77009.03,0.0,-0.7079,0.00019,20.44014]
[1779680458188,29.61,77008.98,0.0,-0.70791,0.00019,20.43982]
[1779680467251,29.61,77008.38,0.0,-0.70804,0.00019,20.43564]
[1779680471279,29.61,77005.83,0.0,-0.70853,0.00019,20.41865]
[1779680472286,29.61,77001.62,0.0,-0.70935,0.00019,20.39069]
[1779680473293,29.61,76992.09,0.0,-0.7112,0.00019,20.32716]
[1779680474300,29.61,76989.06,0.0,-0.71179,0.00019,20.30693]
[1779680480343,29.61,76988.52,0.0,-0.71189,0.00019,20.30353]
[1779680485377,29.61,76988.14,0.0,-0.71195,0.00019,20.30129]
[1779680487292,29.61,76988.14,0.0,-0.71195,0.00019,20.30129]
[1779680487391,29.61,76985.48,0.0,-0.71246,0.00019,20.28356]
[1779680494440,29.62,76984.69,0.0,-0.71264,0.00019,20.2741]
[1779680501365,29.62,76984.69,0.0,-0.71264,0.00019,20.2741]
[1779680501562,29.62,76989.37,0.0,-0.71174,0.00019,20.30561]
[1779680502515,29.62,76989.37,0.0,-0.71174,0.00019,20.30561]
[1779680508538,29.62,76993.07,0.0,-0.711,0.00019,20.33099]
[1779680511819,29.62,76993.07,0.0,-0.711,0.00019,20.33099]
[1779680517782,29.62,76993.25,0.0,-0.71094,0.00019,20.33286]
[1779680523644,29.63,76993.63,0.0,-0.71083,0.00019,20.3367]
[1779680526344,29.63,76998.29,0.0,-0.70992,0.00019,20.36812]
[1779680531397,29.63,77000.87,0.0,-0.7094,0.00019,20.3857]
[1779680536735,29.63,77001.13,0.0,-0.70934,0.00019,20.3879]
[1779680542228,29.64,77002.44,0.0,-0.70907,0.00019,20.39698]
[1779680547812,29.64,77002.7,0.0,-0.709,0.00019,20.39942]
[1779680551840,29.64,76998.76,0.0,-0.70978,0.00019,20.36941]
[1779680554861,29.64,76991.06,0.0,-0.71127,0.00019,20.31841]
[1779680556345,29.64,76987.71,0.0,-0.71191,0.00019,20.29606]
[1779680559956,29.64,76986.03,0.0,-0.71223,0.00019,20.28499]
[1779680563218,29.64,76985.93,0.0,-0.71224,0.00019,20.28461]
[1779680565938,29.65,76989.0,0.0,-0.71163,0.00019,20.30562]
[1779680567952,29.65,76993.08,0.0,-0.71084,0.00019,20.333]
[1779680572987,29.65,76994.49,0.0,-0.71055,0.00019,20.3429]
[1779680578776,29.65,76994.63,0.0,-0.71052,0.00019,20.34416]
[1779680585088,29.66,76995.77,0.0,-0.71027,0.00019,20.3527]
[1779680590122,29.66,76995.13,0.0,-0.71037,0.00019,20.34896]
[1779680597171,29.66,76994.62,0.0,-0.71045,0.00019,20.34629]
[1779680602180,29.66,76995.2,0.0,-0.71033,0.00019,20.35057]
[1779680608248,29.67,76995.13,0.0,-0.71032,0.00019,20.35082]
[1779680613283,29.67,76995.41,0.0,-0.71028,0.00019,20.34893]
[1779680618318,29.67,76995.09,0.0,-0.71032,0.00019,20.34733]
[1779680623353,29.67,76994.68,0.0,-0.71039,0.00019,20.34513]
[1779680630402,29.68,76995.34,0.0,-0.71024,0.00019,20.35026]
[1779680636444,29.68,76994.85,0.0,-0.71031,0.00019,20.34763]
[1779680641478,29.68,76994.39,0.0,-0.71039,0.00019,20.34513]
[1779680649534,29.69,76994.65,0.0,-0.71031,0.00019,20.34772]
[1779680660612,29.69,76994.84,0.0,-0.71024,0.00019,20.3501]
[1779680665647,29.69,76994.95,0.0,-0.7102,0.00019,20.35133]
[1779680675717,29.7,76994.56,0.0,-0.71028,0.00019,20.34539]
[1779680681921,29.7,76994.26,0.0,-0.71033,0.00019,20.34375]
[1779680687801,29.7,76994.46,0.0,-0.71027,0.00019,20.34573]
[1779680692836,29.7,76994.04,0.0,-0.71034,0.00019,20.34329]
[1779680697872,29.71,76991.38,0.0,-0.71084,0.00019,20.32594]
[1779680702114,29.71,76991.34,0.0,-0.71085,0.00019,20.32582]
[1779680702179,29.71,76976.85,0.0,-0.71364,0.00019,20.22891]
[1779680702907,29.71,76967.91,0.0,-0.71536,0.00019,20.16863]
[1779680703914,29.71,76965.95,0.0,-0.71574,0.00019,20.15528]
[1779680704921,29.71,76963.98,0.0,-0.71612,0.00019,20.14189]
[1779680706935,29.71,76961.09,0.0,-0.71668,0.00019,20.12229]
[1779680707942,29.71,76957.5,0.0,-0.71737,0.00019,20.09781]
[1779680708949,29.71,76954.89,0.0,-0.71787,0.00019,20.07998]
[1779680713984,29.71,76957.27,0.0,-0.71741,0.00019,20.09623]
[1779680714991,29.71,76959.63,0.0,-0.71696,0.00019,20.11233]
[1779680720026,29.71,76961.72,0.0,-0.71655,0.00019,20.12663]
[1779680722040,29.71,76955.61,0.0,-0.71772,0.00019,20.08511]
[1779680727075,29.71,76953.66,0.0,-0.7181,0.00019,20.07171]
[1779680731436,29.71,76953.67,0.0,-0.71809,0.00019,20.072]
[1779680731537,29.71,76953.65,0.0,-0.71813,0.00019,20.06762]
[1779680732110,29.71,76947.98,0.0,-0.71921,0.00019,20.02893]
[1779680739160,29.71,76946.45,0.0,-0.71949,0.00019,20.01889]
[1779680744197,29.71,76947.95,0.0,-0.7192,0.00019,20.02932]
[1779680748225,29.71,76944.41,0.0,-0.71987,0.00019,20.00517]
[1779680753260,29.71,76938.47,0.0,-0.72099,0.00019,19.96462]
[1779680756281,29.71,76940.55,0.0,-0.72059,0.00019,19.97924]
[1779680761317,29.71,76943.01,0.0,-0.72011,0.00019,19.99657]
[1779680764337,29.72,76939.61,0.0,-0.72075,0.00019,19.97342]
[1779680769372,29.72,76940.52,0.0,-0.72056,0.00019,19.98016]
[1779680775414,29.72,76941.84,0.0,-0.7203,0.00019,19.9897]
[1779680782462,29.72,76942.46,0.0,-0.72016,0.00019,19.99448]
[1779680784477,29.72,76946.15,0.0,-0.71946,0.00019,20.0199]
[1779680785011,29.72,76946.15,0.0,-0.71946,0.00019,20.0199]
[1779680785484,29.72,76950.08,0.0,-0.7187,0.00019,20.04683]
[1779680790518,29.72,76951.61,0.0,-0.71841,0.00019,20.05734]
[1779680792533,29.72,76948.25,0.0,-0.71908,0.00019,20.0301]
[1779680797568,29.72,76946.45,0.0,-0.71942,0.00019,20.01799]
[1779680800589,29.72,76942.9,0.0,-0.72009,0.00019,19.99382]
[1779680806630,29.73,76941.88,0.0,-0.72027,0.00019,19.98729]
[1779680809828,29.73,76941.84,0.0,-0.72028,0.00019,19.98709]
[1779680809928,29.73,76941.84,0.0,-0.72027,0.00019,19.98724]
[1779680811666,29.73,76938.86,0.0,-0.72084,0.00019,19.96691]
[1779680812614,29.73,76938.86,0.0,-0.72084,0.00019,19.96691]
[1779680812673,29.73,76934.22,0.0,-0.72172,0.00019,19.93505]
[1779680812987,29.73,76934.22,0.0,-0.72172,0.00019,19.93505]
[1779680813480,29.73,76934.22,0.0,-0.72172,0.00019,19.93505]
[1779680813680,29.73,76931.33,0.0,-0.72227,0.00019,19.91513]
[1779680818731,29.73,76930.02,0.0,-0.72251,0.00019,19.90637]
[1779680820580,29.73,76930.02,0.0,-0.72251,0.00019,19.90637]
[1779680820713,29.73,76930.08,0.0,-0.72249,0.00019,19.90691]
[1779680820822,29.73,76930.08,0.0,-0.72249,0.00019,19.90691]
[1779680821011,29.73,76924.55,0.0,-0.72354,0.00019,19.86862]
[1779680821941,29.73,76929.54,0.0,-0.72259,0.00019,19.90328]
[1779680824623,29.73,76931.41,0.0,-0.72223,0.00019,19.91628]
[1779680824773,29.73,76932.27,0.0,-0.72207,0.00019,19.92233]
[1779680827961,29.73,76932.79,0.0,-0.72196,0.00019,19.92603]
[1779680827972,29.73,76932.79,0.0,-0.72196,0.00019,19.92603]
[1779680828016,29.73,76932.79,0.0,-0.72196,0.00019,19.92603]
[1779680828062,29.73,76932.29,0.0,-0.72206,0.00019,19.92268]
[1779680829037,29.73,76932.29,0.0,-0.72206,0.00019,19.92268]
[1779680829048,29.73,76932.29,0.0,-0.72206,0.00019,19.92268]
[1779680829223,29.73,76932.29,0.0,-0.72206,0.00019,19.92268]
[1779680829280,29.73,76932.81,0.0,-0.72196,0.00019,19.92632]
[1779680829808,29.73,76937.36,0.0,-0.72109,0.00019,19.95768]
[1779680832829,29.73,76940.93,0.0,-0.7204,0.00019,19.98256]
[1779680837864,29.74,76943.62,0.0,-0.71988,0.00019,20.00147]
[1779680841937,29.74,76944.41,0.0,-0.71971,0.00019,20.00729]
[1779680841972,29.74,76944.41,0.0,-0.71971,0.00019,20.00729]
[1779680841996,29.74,76944.41,0.0,-0.71971,0.00019,20.00729]
[1779680842001,29.74,76944.41,0.0,-0.71971,0.00019,20.00729]
[1779680842038,29.74,76944.41,0.0,-0.71971,0.00019,20.00741]
[1779680844372,29.74,76944.34,0.0,-0.71972,0.00019,20.00706]
[1779680844388,29.74,76944.34,0.0,-0.71972,0.00019,20.00706]
[1779680844496,29.74,76944.34,0.0,-0.71972,0.00019,20.00706]
[1779680844514,29.74,76944.05,0.0,-0.71977,0.00019,20.00532]
[1779680845007,29.74,76944.05,0.0,-0.71977,0.00019,20.00532]
[1779680845061,29.74,76948.28,0.0,-0.71896,0.00019,20.03427]
[1779680845920,29.74,76951.69,0.0,-0.71831,0.00019,20.05769]
[1779680850955,29.74,76953.57,0.0,-0.71794,0.00019,20.07091]
[1779680852782,29.74,76953.95,0.0,-0.71789,0.00019,20.06925]
[1779680852812,29.74,76953.95,0.0,-0.71789,0.00019,20.06925]
[1779680852912,29.74,76953.95,0.0,-0.71789,0.00019,20.06925]
[1779680852970,29.74,76953.95,0.0,-0.71789,0.00019,20.06925]
[1779680853013,29.74,76954.03,0.0,-0.71788,0.00019,20.06986]
[1779680858167,29.74,76953.03,0.0,-0.71806,0.00019,20.06341]
[1779680858222,29.74,76953.03,0.0,-0.71806,0.00019,20.06341]
[1779680858268,29.74,76953.74,0.0,-0.71792,0.00019,20.06832]
[1779680861025,29.74,76951.16,0.0,-0.71841,0.00019,20.05088]
[1779680862613,29.74,76951.16,0.0,-0.71841,0.00019,20.05088]
[1779680862657,29.74,76951.16,0.0,-0.71841,0.00019,20.05088]
[1779680862722,29.74,76951.16,0.0,-0.71841,0.00019,20.05088]
[1779680862727,29.74,76951.16,0.0,-0.71841,0.00019,20.05088]
[1779680862690,29.75,76953.55,0.0,-0.71795,0.00019,20.06733]
[1779680868074,29.75,76951.8,0.0,-0.71827,0.00019,20.05571]
[1779680871515,29.75,76950.86,0.0,-0.71845,0.00019,20.04945]
[1779680871568,29.75,76950.86,0.0,-0.71845,0.00019,20.04945]
[1779680871591,29.75,76950.86,0.0,-0.71845,0.00019,20.04945]
[1779680871719,29.75,76950.86,0.0,-0.71845,0.00019,20.04945]
[1779680871733,29.75,76949.0,0.0,-0.7188,0.00019,20.03691]
[1779680875122,29.75,76945.74,0.0,-0.71941,0.00019,20.01491]
[1779680878145,29.75,76943.42,0.0,-0.71984,0.00019,19.99944]
[1779680882136,29.75,76941.52,0.0,-0.7202,0.00019,19.9867]
[1779680882190,29.75,76941.52,0.0,-0.7202,0.00019,19.9867]
[1779680882222,29.75,76941.52,0.0,-0.7202,0.00019,19.9867]
[1779680882237,29.75,76941.09,0.0,-0.72028,0.00019,19.9838]
[1779680888216,29.75,76941.23,0.0,-0.72024,0.00019,19.98511]
[1779680893251,29.76,76942.11,0.0,-0.72006,0.00019,19.99147]
[1779680896249,29.76,76941.72,0.0,-0.72013,0.00019,19.98894]
[1779680896302,29.76,76941.72,0.0,-0.72013,0.00019,19.98894]
[1779680896372,29.76,76941.72,0.0,-0.72013,0.00019,19.98894]
[1779680896470,29.76,76941.72,0.0,-0.72013,0.00019,19.98894]
[1779680896550,29.76,76942.37,0.0,-0.72001,0.00019,19.99347]
[1779680896910,29.76,76942.37,0.0,-0.72001,0.00019,19.99347]
[1779680896971,29.76,76942.37,0.0,-0.72001,0.00019,19.99347]
[1779680897008,29.76,76942.37,0.0,-0.72001,0.00019,19.99347]
[1779680897279,29.76,76948.11,0.0,-0.71891,0.00019,20.03281]
[1779680898346,29.76,76948.11,0.0,-0.71891,0.00019,20.03281]
[1779680898477,29.76,76948.11,0.0,-0.71891,0.00019,20.03281]
[1779680898490,29.76,76948.11,0.0,-0.71891,0.00019,20.03281]
[1779680898572,29.76,76949.78,0.0,-0.71859,0.00019,20.04431]
[1779680901307,29.76,76954.9,0.0,-0.7176,0.00019,20.07947]
[1779680902314,29.76,76957.59,0.0,-0.71709,0.00019,20.0978]
[1779680906437,29.76,76956.95,0.0,-0.7172,0.00019,20.09358]
[1779680906472,29.76,76956.95,0.0,-0.7172,0.00019,20.09358]
[1779680906489,29.76,76956.95,0.0,-0.7172,0.00019,20.09358]
[1779680906491,29.76,76956.95,0.0,-0.7172,0.00019,20.09358]
[1779680906538,29.76,76956.95,0.0,-0.7172,0.00019,20.09362]
[1779680912383,29.76,76953.47,0.0,-0.71789,0.00019,20.06592]
[1779680913518,29.76,76953.47,0.0,-0.71789,0.00019,20.06592]
[1779680913526,29.76,76953.47,0.0,-0.71789,0.00019,20.06592]
[1779680913723,29.76,76953.47,0.0,-0.71789,0.00019,20.06592]
[1779680913571,29.76,76953.43,0.0,-0.7179,0.00019,20.06572]
[1779680916412,29.76,76946.67,0.0,-0.71918,0.00019,20.01981]
[1779680917838,29.76,76945.03,0.0,-0.71949,0.00019,20.00871]
[1779680917857,29.76,76945.03,0.0,-0.71949,0.00019,20.00871]
[1779680917889,29.76,76945.03,0.0,-0.71949,0.00019,20.00871]
[1779680917971,29.76,76945.03,0.0,-0.71949,0.00019,20.00871]
[1779680918427,29.76,76944.35,0.0,-0.71962,0.00019,20.0041]
[1779680923464,29.76,76943.58,0.0,-0.71976,0.00019,19.99914]
[1779680926485,29.76,76947.28,0.0,-0.71905,0.00019,20.02464]
[1779680927493,29.76,76951.44,0.0,-0.71825,0.00019,20.05314]
[1779680929502,29.77,76952.1,0.0,-0.71812,0.00019,20.0577]
[1779680929539,29.77,76952.1,0.0,-0.71812,0.00019,20.0577]
[1779680929553,29.77,76952.1,0.0,-0.71812,0.00019,20.0577]
[1779680929720,29.77,76952.1,0.0,-0.71812,0.00019,20.0577]
[1779680929749,29.77,76952.52,0.0,-0.71804,0.00019,20.06061]
[1779680931525,29.77,76955.53,0.0,-0.71746,0.00019,20.08124]
[1779680938574,29.77,76956.2,0.0,-0.71734,0.00019,20.0857]
[1779680943609,29.76,76956.58,0.0,-0.71727,0.00019,20.08807]
[1779680947206,29.76,76956.58,0.0,-0.71727,0.00019,20.08807]
[1779680947226,29.76,76956.58,0.0,-0.71727,0.00019,20.08807]
[1779680947258,29.76,76956.58,0.0,-0.71727,0.00019,20.08807]
[1779680947303,29.76,76956.58,0.0,-0.71728,0.00019,20.08782]
[1779680949060,29.76,76956.58,0.0,-0.71728,0.00019,20.08782]
[1779680949099,29.76,76956.58,0.0,-0.71728,0.00019,20.08782]
[1779680949220,29.76,76956.58,0.0,-0.71728,0.00019,20.08782]
[1779680949238,29.76,76956.58,0.0,-0.71728,0.00019,20.08782]
[1779680949651,29.76,76959.5,0.0,-0.71672,0.00019,20.10752]
[1779680950658,29.76,76963.67,0.0,-0.71592,0.00019,20.13571]
[1779680952672,29.76,76968.06,0.0,-0.71509,0.00019,20.1652]
[1779680953679,29.76,76970.54,0.0,-0.71461,0.00019,20.18181]
[1779680954836,29.76,76970.54,0.0,-0.71461,0.00019,20.18181]
[1779680954847,29.76,76972.84,0.0,-0.71417,0.00019,20.19716]
[1779680954957,29.76,76972.84,0.0,-0.71417,0.00019,20.19716]
[1779680954974,29.76,76972.84,0.0,-0.71417,0.00019,20.19716]
[1779680959721,29.76,76973.06,0.0,-0.71415,0.00019,20.19798]
[1779680968656,29.76,76972.51,0.0,-0.71427,0.00019,20.19377]
[1779680968710,29.76,76972.51,0.0,-0.71427,0.00019,20.19377]
[1779680968722,29.76,76972.51,0.0,-0.71427,0.00019,20.19377]
[1779680968818,29.75,76972.51,0.0,-0.71429,0.00019,20.19315]
[1779680973819,29.75,76969.54,0.0,-0.71491,0.00019,20.16824]
[1779680977357,29.75,76968.12,0.0,-0.71519,0.00019,20.15838]
[1779680977413,29.75,76968.12,0.0,-0.71519,0.00019,20.15838]
[1779680977470,29.75,76968.12,0.0,-0.71519,0.00019,20.15838]
[1779680977847,29.75,76967.87,0.0,-0.71524,0.00019,20.1566]
[1779680982882,29.75,76967.65,0.0,-0.7153,0.00019,20.15467]
[1779680988925,29.74,76968.06,0.0,-0.71524,0.00019,20.15686]
[1779680993566,29.74,76968.21,0.0,-0.71521,0.00019,20.15767]
[1779680993631,29.74,76968.21,0.0,-0.71521,0.00019,20.15767]
[1779680993723,29.74,76968.21,0.0,-0.71521,0.00019,20.15767]
[1779680993822,29.74,76968.21,0.0,-0.71522,0.00019,20.15738]
[1779680998995,29.74,76966.47,0.0,-0.71557,0.00019,20.14516]
[1779680999917,29.74,76966.47,0.0,-0.71557,0.00019,20.14516]
[1779680999972,29.74,76966.47,0.0,-0.71557,0.00019,20.14516]
[1779681000012,29.74,76966.11,0.0,-0.71564,0.00019,20.14263]
[1779681004040,29.74,76959.76,0.0,-0.71687,0.00019,20.09928]
[1779681005039,29.74,76943.2,0.0,-0.72004,0.00019,19.98614]
[1779681006046,29.74,76941.17,0.0,-0.72043,0.00019,19.97217]
[1779681007809,29.74,76941.17,0.0,-0.72043,0.00019,19.97217]
[1779681007863,29.74,76941.17,0.0,-0.72043,0.00019,19.97217]
[1779681007823,29.74,76940.78,0.0,-0.7205,0.00019,19.96944]
[1779681007970,29.74,76940.78,0.0,-0.7205,0.00019,19.96944]
[1779681008060,29.74,76940.77,0.0,-0.72051,0.00019,19.96937]
[1779681013095,29.74,76940.6,0.0,-0.72054,0.00019,19.96814]
[1779681018130,29.74,76940.93,0.0,-0.72048,0.00019,19.9704]
[1779681022810,29.74,76940.51,0.0,-0.72056,0.00019,19.96752]
[1779681022863,29.74,76940.51,0.0,-0.72056,0.00019,19.96752]
[1779681022912,29.74,76939.73,0.0,-0.7207,0.00019,19.9622]
[1779681022973,29.74,76939.73,0.0,-0.7207,0.00019,19.9622]
[1779681023165,29.74,76937.46,0.0,-0.72114,0.00019,19.94659]
[1779681029207,29.74,76938.18,0.0,-0.72101,0.00019,19.95126]
[1779681034241,29.74,76937.74,0.0,-0.72113,0.00019,19.94374]
[1779681034293,29.74,76937.74,0.0,-0.72113,0.00019,19.94374]
[1779681034474,29.74,76937.74,0.0,-0.72113,0.00019,19.94374]
[1779681034572,29.74,76936.52,0.0,-0.72136,0.00019,19.93527]
[1779681040284,29.73,76937.56,0.0,-0.72117,0.00019,19.94231]
[1779681041131,29.73,76937.56,0.0,-0.72117,0.00019,19.94231]
[1779681041185,29.73,76937.56,0.0,-0.72117,0.00019,19.94231]
[1779681041221,29.73,76937.56,0.0,-0.72117,0.00019,19.94231]
[1779681041291,29.73,76938.02,0.0,-0.72108,0.00019,19.94545]
[1779681046327,29.73,76938.0,0.0,-0.72109,0.00019,19.94508]
[1779681054164,29.73,76938.0,0.0,-0.72109,0.00019,19.94508]
[1779681054183,29.73,76938.0,0.0,-0.72109,0.00019,19.94508]
[1779681054215,29.73,76938.0,0.0,-0.72109,0.00019,19.94508]
[1779681054222,29.73,76938.0,0.0,-0.72109,0.00019,19.94508]
[1779681054317,29.73,76938.0,0.0,-0.7211,0.00019,19.94471]
[1779681061432,29.73,76938.38,0.0,-0.72104,0.00019,19.94694]
[1779681063914,29.73,76938.64,0.0,-0.72099,0.00019,19.94866]
[1779681063916,29.73,76938.64,0.0,-0.721,0.00019,19.94859]
[1779681063957,29.73,76938.64,0.0,-0.721,0.00019,19.94859]
[1779681063966,29.73,76938.64,0.0,-0.721,0.00019,19.94859]
[1779681063984,29.73,76938.64,0.0,-0.721,0.00019,19.94859]
[1779681064453,29.73,76939.31,0.0,-0.72087,0.00019,19.95313]
[1779681069488,29.73,76939.4,0.0,-0.72086,0.00019,19.95338]
[1779681073713,29.73,76940.92,0.0,-0.72058,0.00019,19.96368]
[1779681073721,29.73,76940.92,0.0,-0.72058,0.00019,19.96368]
[1779681073764,29.73,76940.92,0.0,-0.72058,0.00019,19.96368]
[1779681073814,29.73,76941.75,0.0,-0.72043,0.00019,19.9692]
[1779681076664,29.73,76943.23,0.0,-0.72015,0.00019,19.97918]
[1779681076716,29.73,76943.23,0.0,-0.72015,0.00019,19.97918]
[1779681076720,29.73,76943.23,0.0,-0.72015,0.00019,19.97918]
[1779681076766,29.73,76943.27,0.0,-0.72014,0.00019,19.97935]
[1779681082579,29.72,76943.81,0.0,-0.72006,0.00019,19.98245]
[1779681083017,29.72,76943.81,0.0,-0.72006,0.00019,19.98245]
[1779681083069,29.72,76943.81,0.0,-0.72006,0.00019,19.98245]
[1779681083070,29.72,76943.81,0.0,-0.72006,0.00019,19.98245]
[1779681083221,29.72,76943.81,0.0,-0.72006,0.00019,19.98245]
[1779681083585,29.72,76943.71,0.0,-0.72008,0.00019,19.98167]
[1779681086261,29.72,76944.31,0.0,-0.71997,0.00019,19.98569]
[1779681086264,29.72,76944.31,0.0,-0.71997,0.00019,19.98569]
[1779681086344,29.72,76944.31,0.0,-0.71997,0.00019,19.98569]
[1779681086607,29.72,76949.66,0.0,-0.71895,0.00019,20.02213]
[1779681088622,29.72,76952.22,0.0,-0.71847,0.00019,20.03944]
[1779681091643,29.72,76955.37,0.0,-0.7179,0.00019,20.05646]
[1779681092574,29.72,76955.37,0.0,-0.7179,0.00019,20.05646]
[1779681092627,29.72,76955.37,0.0,-0.7179,0.00019,20.05646]
[1779681092726,29.72,76955.37,0.0,-0.7179,0.00019,20.05646]
[1779681092727,29.72,76955.45,0.0,-0.71789,0.00019,20.05701]
[1779681098692,29.72,76955.59,0.0,-0.71786,0.00019,20.05795]
[1779681104734,29.72,76958.2,0.0,-0.71736,0.00019,20.07569]
[1779681108996,29.72,76959.05,0.0,-0.7172,0.00019,20.0814]
[1779681109048,29.72,76960.24,0.0,-0.71697,0.00019,20.08947]
[1779681109220,29.72,76960.24,0.0,-0.71697,0.00019,20.08947]
[1779681109769,29.72,76960.11,0.0,-0.717,0.00019,20.08855]
[1779681113797,29.72,76963.22,0.0,-0.71641,0.00019,20.1095]
[1779681118832,29.72,76963.25,0.0,-0.71641,0.00019,20.10935]
[1779681122754,29.72,76965.09,0.0,-0.71607,0.00019,20.12161]
[1779681122806,29.72,76965.09,0.0,-0.71607,0.00019,20.12161]
[1779681122808,29.72,76965.09,0.0,-0.71607,0.00019,20.12161]
[1779681122860,29.72,76968.33,0.0,-0.71545,0.00019,20.14346]
[1779681123630,29.72,76968.33,0.0,-0.71545,0.00019,20.14346]
[1779681123867,29.72,76971.37,0.0,-0.71486,0.00019,20.1639]
[1779681125881,29.71,76975.04,0.0,-0.71416,0.00019,20.18838]
[1779681127895,29.71,76979.81,0.0,-0.71325,0.00019,20.22016]
[1779681129533,29.71,76980.95,0.0,-0.71304,0.00019,20.22773]
[1779681129586,29.71,76980.95,0.0,-0.71304,0.00019,20.22773]
[1779681129910,29.71,76981.22,0.0,-0.71299,0.00019,20.22945]
[1779681130725,29.71,76981.22,0.0,-0.71299,0.00019,20.22945]
[1779681130917,29.71,76980.74,0.0,-0.71308,0.00019,20.22605]
[1779681135952,29.71,76980.79,0.0,-0.71309,0.00019,20.22595]
[1779681141994,29.71,76980.58,0.0,-0.71315,0.00019,20.22397]
[1779681144011,29.71,76974.84,0.0,-0.71426,0.00019,20.18503]
[1779681145017,29.7,76971.16,0.0,-0.71498,0.00019,20.16007]
[1779681151059,29.7,76970.04,0.0,-0.71524,0.00019,20.14758]
[1779681156094,29.7,76971.89,0.0,-0.7149,0.00019,20.15953]
[1779681161129,29.7,76972.03,0.0,-0.71489,0.00019,20.1599]
[1779681166164,29.69,76972.04,0.0,-0.71491,0.00019,20.15939]
[1779681172206,29.69,76972.62,0.0,-0.71482,0.00019,20.16263]
[1779681177241,29.69,76974.33,0.0,-0.7145,0.00019,20.17358]
[1779681178765,29.69,76979.7,0.0,-0.71348,0.00019,20.20945]
[1779681181269,29.69,76983.02,0.0,-0.71284,0.00019,20.23142]
[1779681187311,29.68,76983.73,0.0,-0.71273,0.00019,20.23554]
[1779681192346,29.68,76983.52,0.0,-0.71278,0.00019,20.23367]
[1779681197381,29.68,76983.6,0.0,-0.71278,0.00019,20.23376]
[1779681208458,29.67,76984.06,0.0,-0.71272,0.00019,20.23579]
[1779681213493,29.67,76983.42,0.0,-0.71289,0.00019,20.22682]
[1779681219538,29.67,76981.31,0.0,-0.71331,0.00019,20.21226]
[1779681226587,29.67,76975.31,0.0,-0.71448,0.00019,20.17141]
[1779681227594,29.67,76971.88,0.0,-0.71514,0.00019,20.14819]
[1779681229608,29.67,76969.41,0.0,-0.71562,0.00019,20.13144]
[1779681234643,29.67,76970.76,0.0,-0.71536,0.00019,20.14051]
[1779681239678,29.67,76970.47,0.0,-0.71542,0.00019,20.13839]
[1779681244713,29.67,76969.04,0.0,-0.7157,0.00019,20.12852]
[1779681247734,29.67,76962.85,0.0,-0.7169,0.00019,20.0862]
[1779681252769,29.66,76961.85,0.0,-0.7171,0.00019,20.07918]
[1779681256797,29.66,76964.53,0.0,-0.71659,0.00019,20.09728]
[1779681260825,29.66,76969.97,0.0,-0.71555,0.00019,20.13404]
[1779681262839,29.66,76972.99,0.0,-0.71497,0.00019,20.15432]
[1779681267874,29.66,76973.07,0.0,-0.71497,0.00019,20.15441]
[1779681274926,29.66,76971.01,0.0,-0.71541,0.00019,20.13561]
[1779681279960,29.66,76968.15,0.0,-0.71597,0.00019,20.11585]
[1779681286003,29.66,76968.33,0.0,-0.71595,0.00019,20.11671]
[1779681291038,29.65,76965.3,0.0,-0.71654,0.00019,20.09582]
[1779681296073,29.65,76965.41,0.0,-0.71653,0.00019,20.09636]
[1779681301108,29.65,76968.17,0.0,-0.716,0.00019,20.11489]
[1779681305137,29.65,76970.76,0.0,-0.71551,0.00019,20.13219]
[1779681310172,29.65,76972.28,0.0,-0.71523,0.00019,20.14206]
[1779681316214,29.65,76971.67,0.0,-0.71536,0.00019,20.13741]
[1779681321249,29.64,76971.53,0.0,-0.7154,0.00019,20.13604]
[1779681326284,29.64,76971.9,0.0,-0.71534,0.00019,20.13814]
[1779681332326,29.64,76970.35,0.0,-0.71569,0.00019,20.12281]
[1779681337361,29.64,76970.23,0.0,-0.71572,0.00019,20.12163]
[1779681338368,29.64,76967.5,0.0,-0.71625,0.00019,20.10302]
[1779681343403,29.64,76968.44,0.0,-0.71608,0.00019,20.10911]
[1779681346424,29.64,76961.62,0.0,-0.7174,0.00019,20.06249]
[1779681351458,29.64,76960.48,0.0,-0.71762,0.00019,20.05465]
[1779681356494,29.64,76964.14,0.0,-0.71692,0.00019,20.07958]
[1779681361531,29.64,76966.08,0.0,-0.71655,0.00019,20.09259]
[1779681366579,29.63,76965.52,0.0,-0.71666,0.00019,20.08857]
[1779681371613,29.63,76965.44,0.0,-0.71669,0.00019,20.0878]
[1779681376649,29.63,76964.96,0.0,-0.71679,0.00019,20.08424]
[1779681381684,29.63,76965.84,0.0,-0.71662,0.00019,20.09003]
[1779681386719,29.63,76968.02,0.0,-0.71621,0.00019,20.10463]
[1779681392763,29.63,76967.79,0.0,-0.7163,0.00019,20.09844]
[1779681397796,29.63,76968.87,0.0,-0.7161,0.00019,20.1055]
[1779681402831,29.63,76967.82,0.0,-0.71631,0.00019,20.0981]
[1779681407867,29.63,76967.64,0.0,-0.71635,0.00019,20.09662]
[1779681412902,29.62,76968.24,0.0,-0.71624,0.00019,20.10046]
[1779681422972,29.62,76964.54,0.0,-0.71697,0.00019,20.07481]
[1779681424989,29.62,76958.37,0.0,-0.71815,0.00019,20.03262]
[1779681425993,29.62,76954.92,0.0,-0.71882,0.00019,20.009]
[1779681431029,29.62,76955.11,0.0,-0.71878,0.00019,20.01045]
[1779681437071,29.62,76954.71,0.0,-0.71885,0.00019,20.00792]
[1779681444120,29.62,76956.12,0.0,-0.71858,0.00019,20.01753]
[1779681449155,29.62,76956.32,0.0,-0.71854,0.00019,20.01872]
[1779681454190,29.62,76960.08,0.0,-0.71786,0.00019,20.03995]
[1779681455197,29.62,76963.06,0.0,-0.71729,0.00019,20.06032]
[1779681461239,29.62,76962.24,0.0,-0.71745,0.00019,20.05464]
[1779681466274,29.62,76961.8,0.0,-0.71753,0.00019,20.05165]
[1779681473323,29.62,76960.17,0.0,-0.71784,0.00019,20.0405]
[1779681474331,29.62,76956.49,0.0,-0.71855,0.00019,20.01532]
[1779681479368,29.62,76954.81,0.0,-0.71887,0.00019,20.00399]
[1779681484403,29.62,76955.05,0.0,-0.71883,0.00019,20.00552]
[1779681489438,29.62,76954.89,0.0,-0.71886,0.00019,20.00444]
[1779681494473,29.62,76955.28,0.0,-0.71878,0.00019,20.00719]
[1779681499508,29.62,76955.01,0.0,-0.71883,0.00019,20.00544]
[1779681504543,29.62,76954.33,0.0,-0.71895,0.00019,20.0009]
[1779681509578,29.62,76953.72,0.0,-0.71907,0.00019,19.99689]
[1779681514613,29.63,76955.9,0.0,-0.71867,0.00019,20.00771]
[1779681518641,29.63,76958.58,0.0,-0.71816,0.00019,20.02617]
[1779681521662,29.63,76961.52,0.0,-0.71759,0.00019,20.0463]
[1779681526697,29.63,76961.87,0.0,-0.71753,0.00019,20.04857]
[1779681533745,29.62,76961.08,0.0,-0.71768,0.00019,20.04298]
[1779681539788,29.62,76961.25,0.0,-0.71766,0.00019,20.04388]
[1779681544823,29.62,76961.33,0.0,-0.71765,0.00019,20.04426]
[1779681548851,29.62,76958.54,0.0,-0.71819,0.00019,20.025]
[1779681553889,29.62,76956.4,0.0,-0.7186,0.00019,20.01024]
[1779681558924,29.62,76955.07,0.0,-0.71886,0.00019,20.00109]
[1779681560945,29.62,76944.18,0.0,-0.72095,0.00019,19.92611]
[1779681561953,29.62,76941.25,0.0,-0.72151,0.00019,19.90588]
[1779681565981,29.62,76936.86,0.0,-0.72235,0.00019,19.87538]
[1779681571016,29.62,76939.05,0.0,-0.72196,0.00019,19.88646]
[1779681572023,29.62,76941.45,0.0,-0.7215,0.00019,19.90316]
[1779681576051,29.62,76943.85,0.0,-0.72103,0.00019,19.92002]
[1779681581086,29.62,76943.81,0.0,-0.72103,0.00019,19.92003]
[1779681586121,29.63,76942.46,0.0,-0.72128,0.00019,19.91105]
[1779681592165,29.63,76941.99,0.0,-0.72136,0.00019,19.90822]
[1779681600221,29.63,76942.29,0.0,-0.72128,0.00019,19.91085]
[1779681603245,29.63,76947.75,0.0,-0.72023,0.00019,19.94871]
[1779681605259,29.63,76954.02,0.0,-0.71903,0.00019,19.99186]
[1779681606266,29.63,76957.17,0.0,-0.7184,0.00019,20.01432]
[1779681611301,29.65,76958.85,0.0,-0.718,0.00019,20.02856]
[1779681616342,29.66,76958.67,0.0,-0.71796,0.00019,20.02958]
[1779681625407,29.66,76958.81,0.0,-0.71788,0.00019,20.03247]
[1779681627422,29.66,76951.6,0.0,-0.71926,0.00019,19.98323]
[1779681632457,29.67,76950.12,0.0,-0.71954,0.00019,19.96995]
[1779681635478,29.67,76954.75,0.0,-0.71865,0.00019,20.00196]
[1779681640513,29.67,76953.43,0.0,-0.71889,0.00019,19.99324]
[1779681645548,29.67,76954.59,0.0,-0.71866,0.00019,20.00153]
[1779681646555,29.67,76956.94,0.0,-0.71821,0.00019,20.01766]
[1779681647562,29.67,76959.84,0.0,-0.71765,0.00019,20.03751]
[1779681649578,29.67,76962.5,0.0,-0.71713,0.00019,20.05568]
[1779681655618,29.67,76961.33,0.0,-0.71736,0.00019,20.04772]
[1779681660653,29.67,76960.29,0.0,-0.71756,0.00019,20.04068]
[1779681665688,29.67,76962.12,0.0,-0.71721,0.00019,20.05313]
[1779681669716,29.67,76967.75,0.0,-0.71612,0.00019,20.09135]
[1779681674751,29.67,76970.27,0.0,-0.71564,0.00019,20.10831]
[1779681681800,29.67,76971.25,0.0,-0.71546,0.00019,20.11469]
[1779681686524,29.67,76970.95,0.0,-0.71552,0.00019,20.11255]
[1779681686836,29.67,76980.94,0.0,-0.71359,0.00019,20.17994]
[1779681687842,29.67,76985.61,0.0,-0.71269,0.00019,20.21137]
[1779681689090,29.67,76986.09,0.0,-0.7126,0.00019,20.21459]
[1779681692276,29.67,76988.71,0.0,-0.71212,0.00019,20.22779]
[1779681696905,29.67,76991.46,0.0,-0.71159,0.00019,20.24607]
[1779681699926,29.67,76987.93,0.0,-0.71228,0.00019,20.22248]
[1779681702947,29.67,76985.09,0.0,-0.71282,0.00019,20.20351]
[1779681707982,29.67,76985.86,0.0,-0.71267,0.00019,20.20896]
[1779681713017,29.67,76985.76,0.0,-0.71268,0.00019,20.20848]
[1779681718052,29.67,76986.32,0.0,-0.71257,0.00019,20.21235]
[1779681723128,29.67,76985.84,0.0,-0.71266,0.00019,20.20916]
[1779681729162,29.67,76985.78,0.0,-0.71268,0.00019,20.20863]
[1779681730458,29.67,76980.71,0.0,-0.71366,0.00019,20.17456]
[1779681735177,29.67,76975.81,0.0,-0.7146,0.00019,20.14164]
[1779681737191,29.68,76972.82,0.0,-0.71517,0.00019,20.12153]
[1779681742226,29.68,76973.55,0.0,-0.71502,0.00019,20.12684]
[1779681751289,29.68,76973.59,0.0,-0.71503,0.00019,20.12335]
[1779681753303,29.68,76979.67,0.0,-0.71385,0.00019,20.16449]
[1779681758338,29.68,76980.48,0.0,-0.71369,0.00019,20.17008]
[1779681763376,29.68,76979.01,0.0,-0.71397,0.00019,20.16035]
[1779681768411,29.68,76979.91,0.0,-0.71379,0.00019,20.16664]
[1779681773446,29.68,76978.93,0.0,-0.71397,0.00019,20.16029]
[1779681777474,29.68,76976.4,0.0,-0.71445,0.00019,20.14351]
[1779681782508,29.69,76976.05,0.0,-0.71451,0.00019,20.14153]
[1779681787544,29.69,76977.35,0.0,-0.71425,0.00019,20.15067]
[1779681791572,29.69,76966.78,0.0,-0.71628,0.00019,20.07946]
[1779681792579,29.69,76962.8,0.0,-0.71704,0.00019,20.05247]
[1779681797615,29.69,76968.71,0.0,-0.71589,0.00019,20.09298]
[1779681800636,29.69,76972.7,0.0,-0.71512,0.00019,20.12004]
[1779681802650,29.69,76975.58,0.0,-0.71457,0.00019,20.13948]
[1779681805672,29.69,76972.66,0.0,-0.71513,0.00019,20.11973]
[1779681810706,29.69,76972.66,0.0,-0.71513,0.00019,20.11973]
[1779681816784,29.69,76972.78,0.0,-0.71514,0.00019,20.11624]
[1779681817756,29.69,76968.22,0.0,-0.71602,0.00019,20.08538]
[1779681819771,29.69,76964.01,0.0,-0.71683,0.00019,20.05687]
[1779681824806,29.69,76963.6,0.0,-0.7169,0.00019,20.05438]
[1779681829841,29.69,76964.04,0.0,-0.7168,0.00019,20.05767]
[1779681834876,29.7,76964.09,0.0,-0.71679,0.00019,20.05831]
[1779681838904,29.7,76960.73,0.0,-0.71742,0.00019,20.03569]
[1779681840918,29.7,76958.21,0.0,-0.7179,0.00019,20.01867]
[1779681845953,29.7,76956.8,0.0,-0.71817,0.00019,20.00936]
[1779681851995,29.7,76958.75,0.0,-0.71777,0.00019,20.02322]
[1779681857030,29.7,76958.57,0.0,-0.7178,0.00019,20.02246]
[1779681863072,29.71,76958.16,0.0,-0.71786,0.00019,20.02023]
[1779681868107,29.71,76959.04,0.0,-0.71768,0.00019,20.02668]
[1779681873142,29.71,76959.15,0.0,-0.71767,0.00019,20.02363]
[1779681878177,29.71,76959.11,0.0,-0.71767,0.00019,20.02378]
[1779681883220,29.71,76954.38,0.0,-0.71856,0.00019,19.99184]
[1779681884120,29.71,76954.38,0.0,-0.71856,0.00019,19.99184]
[1779681884173,29.71,76954.38,0.0,-0.71856,0.00019,19.99184]
[1779681884223,29.71,76946.27,0.0,-0.72011,0.00019,19.93642]
[1779681884981,29.71,76946.27,0.0,-0.72011,0.00019,19.93642]
[1779681885066,29.71,76946.27,0.0,-0.72011,0.00019,19.93642]
[1779681885099,29.71,76946.27,0.0,-0.72011,0.00019,19.93642]
[1779681885230,29.71,76942.78,0.0,-0.72078,0.00019,19.91253]
[1779681887197,29.71,76942.78,0.0,-0.72078,0.00019,19.91253]
[1779681890462,29.71,76940.32,0.0,-0.72124,0.00019,19.89599]
[1779681890467,29.71,76940.32,0.0,-0.72124,0.00019,19.89599]
[1779681890469,29.71,76940.32,0.0,-0.72124,0.00019,19.89599]
[1779681890514,29.71,76940.32,0.0,-0.72124,0.00019,19.89599]
[1779681893227,29.72,76939.47,0.0,-0.72139,0.00019,19.89048]
[1779681895237,29.72,76940.13,0.0,-0.72126,0.00019,19.89529]
[1779681895300,29.72,76940.16,0.0,-0.72125,0.00019,19.89562]
[1779681899328,29.72,76943.41,0.0,-0.72061,0.00019,19.91843]
[1779681900584,29.72,76943.41,0.0,-0.72061,0.00019,19.91843]
[1779681900606,29.72,76943.41,0.0,-0.72061,0.00019,19.91843]
[1779681900635,29.72,76943.41,0.0,-0.72061,0.00019,19.91843]
[1779681900724,29.72,76943.41,0.0,-0.72061,0.00019,19.91843]
[1779681900825,29.72,76937.92,0.0,-0.72166,0.00019,19.88073]
[1779681903356,29.72,76934.64,0.0,-0.72227,0.00019,19.85853]
[1779681907870,29.72,76935.6,0.0,-0.72207,0.00019,19.86575]
[1779681907993,29.72,76935.6,0.0,-0.72207,0.00019,19.86575]
[1779681908328,29.72,76935.6,0.0,-0.72207,0.00019,19.86575]
[1779681908391,29.73,76946.06,0.0,-0.72007,0.00019,19.93796]
[1779681909398,29.73,76949.97,0.0,-0.71932,0.00019,19.9649]
[1779681911221,29.73,76950.58,0.0,-0.7192,0.00019,19.96919]
[1779681916447,29.73,76952.01,0.0,-0.7189,0.00019,19.9796]
[1779681916917,29.73,76952.01,0.0,-0.7189,0.00019,19.9796]
[1779681916924,29.73,76952.01,0.0,-0.7189,0.00019,19.9796]
[1779681916974,29.73,76952.01,0.0,-0.7189,0.00019,19.9796]
[1779681917454,29.73,76952.44,0.0,-0.71882,0.00019,19.98264]
[1779681919220,29.73,76952.52,0.0,-0.7188,0.00019,19.98329]
[1779681919468,29.73,76952.69,0.0,-0.71876,0.00019,19.98455]
[1779681924816,29.73,76952.76,0.0,-0.71874,0.00019,19.98538]
[1779681925510,29.73,76956.13,0.0,-0.71809,0.00019,20.00854]
[1779681930545,29.73,76956.35,0.0,-0.71804,0.00019,20.01037]
[1779681937594,29.74,76955.84,0.0,-0.71815,0.00019,20.0031]
[1779681942629,29.74,76957.12,0.0,-0.71789,0.00019,20.01228]
[1779681948671,29.74,76957.83,0.0,-0.71774,0.00019,20.01765]
[1779681954713,29.74,76958.07,0.0,-0.71768,0.00019,20.01976]
[1779681958745,29.74,76954.92,0.0,-0.71828,0.00019,19.99857]
[1779681959751,29.74,76942.47,0.0,-0.72066,0.00019,19.91344]
[1779681960758,29.74,76940.35,0.0,-0.72106,0.00019,19.89896]
[1779681965793,29.75,76939.61,0.0,-0.72119,0.00019,19.8944]
[1779681968815,29.75,76938.14,0.0,-0.72146,0.00019,19.88458]
[1779681969821,29.75,76936.79,0.0,-0.72171,0.00019,19.87539]
[1779681974856,29.75,76937.58,0.0,-0.72154,0.00019,19.88141]
[1779681979891,29.75,76936.26,0.0,-0.72178,0.00019,19.87288]
[1779681982912,29.75,76934.43,0.0,-0.72212,0.00019,19.86064]
[1779681987947,29.76,76931.54,0.0,-0.72265,0.00019,19.84137]
[1779681988954,29.76,76929.73,0.0,-0.72299,0.00019,19.82891]
[1779681989960,29.76,76926.1,0.0,-0.72368,0.00019,19.80383]
[1779681990947,29.76,76926.1,0.0,-0.72368,0.00019,19.80383]
[1779681990991,29.76,76926.1,0.0,-0.72368,0.00019,19.80383]
[1779681991224,29.76,76926.1,0.0,-0.72368,0.00019,19.80383]
[1779681991281,29.76,76926.1,0.0,-0.72368,0.00019,19.80383]
[1779681991359,29.76,76922.01,0.0,-0.72448,0.00019,19.77122]
[1779681991975,29.76,76917.94,0.0,-0.72525,0.00019,19.7429]
[1779681995787,29.76,76918.58,0.0,-0.72513,0.00019,19.74748]
[1779682001038,29.76,76917.92,0.0,-0.72524,0.00019,19.74327]
[1779682003052,29.76,76922.24,0.0,-0.72442,0.00019,19.77342]
[1779682008087,29.76,76925.92,0.0,-0.72371,0.00019,19.79938]
[1779682013122,29.76,76921.77,0.0,-0.72449,0.00019,19.771]
[1779682018157,29.77,76923.27,0.0,-0.7242,0.00019,19.78166]
[1779682023192,29.77,76925.74,0.0,-0.72371,0.00019,19.79933]
[1779682025206,29.77,76928.28,0.0,-0.72322,0.00019,19.81712]
[1779682026213,29.77,76929.95,0.0,-0.7229,0.00019,19.82877]
[1779682031248,29.77,76930.34,0.0,-0.72282,0.00019,19.83183]
[1779682036283,29.77,76930.55,0.0,-0.72277,0.00019,19.8336]
[1779682038297,29.77,76935.03,0.0,-0.72192,0.00019,19.86464]
[1779682039679,29.77,76937.07,0.0,-0.72152,0.00019,19.87879]
[1779682040311,29.77,76940.83,0.0,-0.72081,0.00019,19.90466]
[1779682045347,29.77,76940.23,0.0,-0.72092,0.00019,19.90054]
[1779682050381,29.77,76940.41,0.0,-0.72089,0.00019,19.90178]
[1779682051388,29.77,76938.47,0.0,-0.72129,0.00019,19.88411]
[1779682052301,29.77,76938.47,0.0,-0.72129,0.00019,19.88411]
[1779682058437,29.77,76937.81,0.0,-0.72142,0.00019,19.87929]
[1779682061458,29.77,76940.86,0.0,-0.72085,0.00019,19.90007]
[1779682068506,29.77,76940.8,0.0,-0.72086,0.00019,19.89947]
[1779682071528,29.77,76943.19,0.0,-0.72041,0.00019,19.91577]
[1779682076817,29.77,76942.69,0.0,-0.72051,0.00019,19.91214]
[1779682082606,29.77,76943.15,0.0,-0.72043,0.00019,19.91496]
[1779682087641,29.77,76945.05,0.0,-0.72008,0.00019,19.92775]
[1779682092676,29.76,76944.88,0.0,-0.72013,0.00019,19.92598]
[1779682093683,29.76,76943.08,0.0,-0.72048,0.00019,19.91352]
[1779682098719,29.76,76943.61,0.0,-0.72039,0.00019,19.91665]
[1779682103755,29.76,76943.66,0.0,-0.72039,0.00019,19.91648]
[1779682106776,29.76,76947.31,0.0,-0.71971,0.00019,19.94118]
[1779682111811,29.76,76948.06,0.0,-0.71961,0.00019,19.94134]
[1779682116847,29.75,76947.71,0.0,-0.7197,0.00019,19.93833]
[1779682119868,29.75,76949.63,0.0,-0.71934,0.00019,19.9511]
[1779682124902,29.75,76948.73,0.0,-0.71953,0.00019,19.94456]
[1779682129938,29.75,76949.62,0.0,-0.71936,0.00019,19.95049]
[1779682130945,29.75,76952.55,0.0,-0.7188,0.00019,19.97047]
[1779682135980,29.75,76952.97,0.0,-0.71873,0.00019,19.97303]
[1779682142024,29.75,76952.66,0.0,-0.7188,0.00019,19.97053]
[1779682147059,29.74,76953.37,0.0,-0.71867,0.00019,19.97508]
[1779682152094,29.74,76953.25,0.0,-0.7187,0.00019,19.97397]
[1779682157129,29.74,76953.23,0.0,-0.71872,0.00019,19.97355]
[1779682162164,29.74,76953.33,0.0,-0.7187,0.00019,19.97397]
[1779682167199,29.74,76954.49,0.0,-0.71849,0.00019,19.98163]
[1779682172234,29.74,76954.91,0.0,-0.71845,0.00019,19.97989]
[1779682176262,29.74,76957.38,0.0,-0.71798,0.00019,19.99652]
[1779682181297,29.74,76958.66,0.0,-0.71773,0.00019,20.00534]
[1779682183311,29.74,76964.58,0.0,-0.7166,0.00019,20.04557]
[1779682188353,29.74,76965.45,0.0,-0.71643,0.00019,20.05137]
[1779682194395,29.74,76965.84,0.0,-0.71636,0.00019,20.05381]
[1779682199430,29.74,76966.22,0.0,-0.7163,0.00019,20.05616]
[1779682204465,29.73,76966.06,0.0,-0.71633,0.00019,20.05481]
[1779682209500,29.73,76966.29,0.0,-0.7163,0.00019,20.05603]
[1779682214535,29.73,76966.89,0.0,-0.71619,0.00019,20.05978]
[1779682217556,29.73,76969.65,0.0,-0.71567,0.00019,20.07826]
[1779682224605,29.73,76969.81,0.0,-0.71565,0.00019,20.07875]
[1779682229640,29.73,76971.6,0.0,-0.71532,0.00019,20.09041]
[1779682234682,29.72,76971.23,0.0,-0.71544,0.00019,20.08318]
[1779682239717,29.72,76971.14,0.0,-0.71547,0.00019,20.08217]
[1779682244752,29.72,76971.2,0.0,-0.71547,0.00019,20.0822]
[1779682246766,29.72,76968.77,0.0,-0.71594,0.00019,20.06561]
[1779682247773,29.72,76966.75,0.0,-0.71633,0.00019,20.05186]
[1779682261871,29.72,76965.06,0.0,-0.71667,0.00019,20.03988]
[1779682266906,29.72,76964.05,0.0,-0.71687,0.00019,20.03283]
[1779682270934,29.72,76960.3,0.0,-0.7176,0.00019,20.00719]
[1779682273955,29.72,76957.91,0.0,-0.71806,0.00019,19.99085]
[1779682274963,29.72,76953.67,0.0,-0.71887,0.00019,19.9619]
[1779682275969,29.72,76949.47,0.0,-0.71968,0.00019,19.93318]
[1779682281004,29.72,76950.96,0.0,-0.71939,0.00019,19.94337]
[1779682286039,29.72,76950.86,0.0,-0.7194,0.00019,19.94296]
[1779682292081,29.72,76949.64,0.0,-0.71966,0.00019,19.93052]
[1779682298124,29.72,76949.73,0.0,-0.71965,0.00019,19.93099]
[1779682303159,29.72,76948.09,0.0,-0.71996,0.00019,19.91966]
[1779682306180,29.72,76951.81,0.0,-0.71925,0.00019,19.94511]
[1779682307187,29.72,76957.42,0.0,-0.71818,0.00019,19.98342]
[1779682308194,29.72,76963.68,0.0,-0.71698,0.00019,20.02597]
[1779682309201,29.72,76965.74,0.0,-0.71658,0.00019,20.03995]
[1779682314237,29.72,76965.55,0.0,-0.71662,0.00019,20.03851]
[1779682319273,29.72,76965.84,0.0,-0.71657,0.00019,20.04034]
[1779682324307,29.72,76965.7,0.0,-0.7166,0.00019,20.03925]
[1779682329342,29.71,76965.94,0.0,-0.71656,0.00019,20.04074]
[1779682334377,29.71,76965.6,0.0,-0.71663,0.00019,20.03829]
[1779682336391,29.71,76968.3,0.0,-0.71611,0.00019,20.05653]
[1779682337398,29.71,76972.25,0.0,-0.71535,0.00019,20.08321]
[1779682338404,29.71,76974.62,0.0,-0.71489,0.00019,20.09914]
[1779682344447,29.71,76976.65,0.0,-0.71452,0.00019,20.11228]
[1779682349482,29.71,76976.78,0.0,-0.71451,0.00019,20.11269]
[1779682354707,29.71,76977.33,0.0,-0.71444,0.00019,20.11173]
[1779682367608,29.7,76976.82,0.0,-0.71458,0.00019,20.10715]
[1779682374657,29.7,76977.24,0.0,-0.71451,0.00019,20.10941]
[1779682379692,29.7,76977.19,0.0,-0.71453,0.00019,20.10873]
[1779682384727,29.7,76977.1,0.0,-0.71456,0.00019,20.10781]
[1779682385734,29.7,76982.14,0.0,-0.71358,0.00019,20.14177]
[1779682386741,29.7,76989.99,0.0,-0.71206,0.00019,20.19441]
[1779682392783,29.69,76991.03,0.0,-0.71187,0.00019,20.20095]
[1779682397819,29.69,76985.88,0.0,-0.71288,0.00019,20.16608]
[1779682398825,29.69,76975.07,0.0,-0.71498,0.00019,20.09325]
[1779682399832,29.69,76974.04,0.0,-0.71518,0.00019,20.08631]
[1779682400839,29.69,76967.44,0.0,-0.71645,0.00019,20.04155]
[1779682401846,29.69,76964.06,0.0,-0.7171,0.00019,20.01865]
[1779682402853,29.69,76957.28,0.0,-0.7184,0.00019,19.97245]
[1779682407888,29.69,76956.38,0.0,-0.71857,0.00019,19.96659]
[1779682409905,29.69,76949.38,0.0,-0.71991,0.00019,19.91859]
[1779682410912,29.69,76945.07,0.0,-0.72074,0.00019,19.88898]
[1779682411919,29.69,76942.59,0.0,-0.72124,0.00019,19.8676]
[1779682416954,29.7,76940.57,0.0,-0.72162,0.00019,19.85398]
[1779682421989,29.7,76941.47,0.0,-0.72144,0.00019,19.8605]
[1779682424012,29.7,76944.12,0.0,-0.72093,0.00019,19.87888]
[1779682430051,29.7,76944.19,0.0,-0.72091,0.00019,19.87962]
[1779682435086,29.7,76945.43,0.0,-0.72067,0.00019,19.88834]
[1779682440121,29.7,76945.5,0.0,-0.72065,0.00019,19.88899]
[1779682441128,29.7,76947.78,0.0,-0.72021,0.00019,19.9047]
[1779682442135,29.7,76951.6,0.0,-0.71948,0.00019,19.93093]
[1779682444149,29.7,76953.47,0.0,-0.71912,0.00019,19.94371]
[1779682447170,29.7,76955.88,0.0,-0.71866,0.00019,19.96018]
[1779682460261,29.7,76955.88,0.0,-0.71866,0.00019,19.95998]
[1779682467310,29.7,76954.62,0.0,-0.71891,0.00019,19.95115]
[1779682469324,29.7,76952.25,0.0,-0.71937,0.00019,19.93487]
[1779682475366,29.7,76951.75,0.0,-0.7195,0.00019,19.92701]
[1779682482416,29.7,76951.53,0.0,-0.71954,0.00019,19.92538]
[1779682487451,29.7,76951.25,0.0,-0.7196,0.00019,19.92339]
[1779682489465,29.7,76948.81,0.0,-0.72007,0.00019,19.90663]
[1779682494500,29.7,76948.61,0.0,-0.72011,0.00019,19.90528]
[1779682499535,29.7,76948.88,0.0,-0.72005,0.00019,19.90717]
[1779682501549,29.7,76952.99,0.0,-0.71927,0.00019,19.93536]
[1779682503565,29.7,76946.4,0.0,-0.72052,0.00019,19.89025]
[1779682508600,29.7,76946.38,0.0,-0.72052,0.00019,19.89052]
[1779682509607,29.7,76944.51,0.0,-0.72087,0.00019,19.87768]
[1779682511620,29.7,76942.62,0.0,-0.72123,0.00019,19.86473]
[1779682512630,29.7,76940.78,0.0,-0.72158,0.00019,19.85208]
[1779682515651,29.7,76929.49,0.0,-0.72373,0.00019,19.77409]
[1779682516658,29.7,76921.57,0.0,-0.72524,0.00019,19.71895]
[1779682517665,29.7,76917.07,0.0,-0.7261,0.00019,19.68747]
[1779682519679,29.7,76915.93,0.0,-0.72631,0.00019,19.67957]
[1779682522287,29.7,76915.39,0.0,-0.72641,0.00019,19.67583]
[1779682525721,29.7,76913.73,0.0,-0.72672,0.00019,19.66445]
[1779682530756,29.7,76911.02,0.0,-0.72722,0.00019,19.6457]
[1779682532770,29.7,76912.63,0.0,-0.72695,0.00019,19.65276]
[1779682534784,29.7,76914.84,0.0,-0.72653,0.00019,19.66836]
[1779682539819,29.7,76916.88,0.0,-0.72614,0.00019,19.68281]
[1779682542840,29.7,76920.58,0.0,-0.72543,0.00019,19.70873]
[1779682547875,29.71,76920.88,0.0,-0.72537,0.00019,19.71114]
[1779682552914,29.71,76920.6,0.0,-0.72542,0.00019,19.70931]
[1779682557949,29.71,76920.8,0.0,-0.72538,0.00019,19.71063]
[1779682561977,29.71,76922.85,0.0,-0.72499,0.00019,19.72485]
[1779682562984,29.71,76928.34,0.0,-0.72395,0.00019,19.76312]
[1779682567012,29.71,76930.29,0.0,-0.72357,0.00019,19.77675]
[1779682573056,29.71,76934.35,0.0,-0.7228,0.00019,19.80503]
[1779682578091,29.71,76936.17,0.0,-0.72245,0.00019,19.81765]
[1779682581112,29.71,76941.25,0.0,-0.72148,0.00019,19.85277]
[1779682583126,29.71,76943.42,0.0,-0.72106,0.00019,19.86768]
[1779682588161,29.71,76943.22,0.0,-0.72111,0.00019,19.86613]
[1779682589418,29.71,76943.22,0.0,-0.72111,0.00019,19.86613]
[1779682592189,29.71,76948.34,0.0,-0.72016,0.00019,19.89688]
[1779682595210,29.71,76950.73,0.0,-0.71971,0.00019,19.91316]
[1779682600245,29.7,76950.5,0.0,-0.71975,0.00019,19.91146]
[1779682604273,29.71,76953.84,0.0,-0.71911,0.00019,19.93445]
[1779682610315,29.71,76953.0,0.0,-0.71926,0.00019,19.92908]
[1779682615350,29.71,76953.63,0.0,-0.71913,0.00019,19.93371]
[1779682620392,29.71,76953.32,0.0,-0.71918,0.00019,19.93186]
[1779682624420,29.71,76950.36,0.0,-0.71975,0.00019,19.91175]
[1779682626434,29.71,76948.2,0.0,-0.72016,0.00019,19.89704]
[1779682631469,29.71,76945.56,0.0,-0.72065,0.00019,19.87928]
[1779682636504,29.71,76945.03,0.0,-0.72074,0.00019,19.87612]
[1779682641539,29.72,76945.15,0.0,-0.7207,0.00019,19.87746]
[1779682648588,29.72,76945.83,0.0,-0.72055,0.00019,19.88289]
[1779682653623,29.72,76948.18,0.0,-0.72012,0.00019,19.89496]
[1779682658658,29.72,76947.02,0.0,-0.72034,0.00019,19.88708]
[1779682660672,29.72,76944.71,0.0,-0.72078,0.00019,19.87126]
[1779682661678,29.72,76942.51,0.0,-0.7212,0.00019,19.85616]
[1779682663694,29.72,76939.87,0.0,-0.7217,0.00019,19.83807]
[1779682666714,29.72,76944.64,0.0,-0.72079,0.00019,19.87114]
[1779682671749,29.72,76944.51,0.0,-0.72081,0.00019,19.87044]
[1779682673763,29.72,76948.2,0.0,-0.7201,0.00019,19.89586]
[1779682674770,29.72,76952.53,0.0,-0.71926,0.00019,19.92563]
[1779682679806,29.73,76951.92,0.0,-0.71937,0.00019,19.92184]
[1779682681820,29.73,76956.52,0.0,-0.71848,0.00019,19.95344]
[1779682687862,29.73,76957.07,0.0,-0.71837,0.00019,19.95749]
[1779682692897,29.73,76957.15,0.0,-0.71835,0.00019,19.95826]
[1779682697932,29.73,76957.06,0.0,-0.71836,0.00019,19.95788]
[1779682701960,29.73,76954.24,0.0,-0.71889,0.00019,19.93882]
[1779682702966,29.73,76952.34,0.0,-0.71926,0.00019,19.92587]
[1779682708007,29.73,76950.45,0.0,-0.71961,0.00019,19.91305]
[1779682714045,29.73,76950.5,0.0,-0.71963,0.00019,19.90917]
[1779682717066,29.73,76948.56,0.0,-0.72001,0.00019,19.89581]
[1779682723111,29.73,76954.85,0.0,-0.7188,0.00019,19.93879]
[1779682728146,29.73,76956.71,0.0,-0.71846,0.00019,19.95117]
[1779682738215,29.73,76957.41,0.0,-0.71834,0.00019,19.95523]
[1779682740344,29.73,76957.41,0.0,-0.71834,0.00019,19.95523]
[1779682740625,29.73,76957.41,0.0,-0.71834,0.00019,19.95523]
[1779682743231,29.73,76959.04,0.0,-0.71803,0.00019,19.96629]
[1779682743252,29.73,76957.62,0.0,-0.7183,0.00019,19.95663]
[1779682745827,29.73,76957.15,0.0,-0.71839,0.00019,19.95349]
[1779682745974,29.73,76957.15,0.0,-0.71839,0.00019,19.95349]
[1779682748288,29.73,76960.52,0.0,-0.71774,0.00019,19.97659]
[1779682748795,29.73,76960.52,0.0,-0.71774,0.00019,19.97659]
[1779682748972,29.73,76960.52,0.0,-0.71774,0.00019,19.97659]
[1779682749442,29.73,76964.63,0.0,-0.71695,0.00019,20.00455]
[1779682751228,29.73,76965.17,0.0,-0.71685,0.00019,20.00821]
[1779682751309,29.73,76967.79,0.0,-0.71634,0.00019,20.02589]
[1779682752036,29.73,76967.79,0.0,-0.71634,0.00019,20.02589]
[1779682752225,29.73,76967.79,0.0,-0.71634,0.00019,20.02589]
[1779682753223,29.73,76968.28,0.0,-0.71625,0.00019,20.02919]
[1779682753295,29.73,76968.28,0.0,-0.71625,0.00019,20.02917]
[1779682759364,29.73,76972.2,0.0,-0.7155,0.00019,20.05559]
[1779682761139,29.73,76974.3,0.0,-0.71509,0.00019,20.06974]
[1779682761227,29.73,76974.3,0.0,-0.71509,0.00019,20.06974]
[1779682770442,29.72,76967.19,0.0,-0.71647,0.00019,20.02133]
[1779682771632,29.72,76967.19,0.0,-0.71647,0.00019,20.02133]
[1779682771723,29.72,76967.19,0.0,-0.71647,0.00019,20.02133]
[1779682771775,29.72,76967.19,0.0,-0.71647,0.00019,20.02133]
[1779682771973,29.72,76965.3,0.0,-0.71687,0.00019,20.0042]
[1779682772485,29.72,76965.3,0.0,-0.71687,0.00019,20.0042]
[1779682772723,29.72,76965.3,0.0,-0.71687,0.00019,20.0042]
[1779682772775,29.73,76964.58,0.0,-0.71701,0.00019,19.99935]
[1779682775220,29.73,76964.69,0.0,-0.71699,0.00019,20.00013]
[1779682778623,29.73,76965.28,0.0,-0.71687,0.00019,20.00428]
[1779682778724,29.73,76965.28,0.0,-0.71687,0.00019,20.00428]
[1779682780207,29.73,76966.09,0.0,-0.71671,0.00019,20.00983]
[1779682780225,29.73,76966.09,0.0,-0.71671,0.00019,20.00983]
[1779682780512,29.73,76966.12,0.0,-0.7167,0.00019,20.01006]
[1779682782526,29.73,76972.15,0.0,-0.71554,0.00019,20.05094]
[1779682783307,29.73,76972.15,0.0,-0.71554,0.00019,20.05094]
[1779682783475,29.73,76972.15,0.0,-0.71554,0.00019,20.05094]
[1779682783533,29.73,76980.44,0.0,-0.71394,0.00019,20.10682]
[1779682784173,29.73,76980.44,0.0,-0.71394,0.00019,20.10682]
[1779682784222,29.73,76980.44,0.0,-0.71394,0.00019,20.10682]
[1779682789575,29.73,76980.69,0.0,-0.7139,0.00019,20.10827]
[1779682790847,29.73,76980.69,0.0,-0.7139,0.00019,20.10827]
[1779682790975,29.73,76980.69,0.0,-0.7139,0.00019,20.10827]
[1779682791379,29.73,76980.69,0.0,-0.7139,0.00019,20.10827]
[1779682791475,29.73,76980.69,0.0,-0.7139,0.00019,20.10827]
[1779682791571,29.73,76980.69,0.0,-0.71389,0.00019,20.10837]
[1779682796625,29.73,76980.29,0.0,-0.71396,0.00019,20.10598]
[1779682801661,29.73,76987.29,0.0,-0.7126,0.00019,20.15319]
[1779682802955,29.73,76989.08,0.0,-0.71225,0.00019,20.16511]
[1779682802974,29.73,76989.08,0.0,-0.71225,0.00019,20.16511]
[1779682805981,29.73,76989.73,0.0,-0.71213,0.00019,20.16927]
[1779682806220,29.73,76989.73,0.0,-0.71213,0.00019,20.16927]
[1779682807188,29.73,76989.52,0.0,-0.71217,0.00019,20.16779]
[1779682807220,29.73,76989.52,0.0,-0.71217,0.00019,20.16779]
[1779682807703,29.73,76989.32,0.0,-0.71222,0.00019,20.16638]
[1779682813745,29.72,76989.18,0.0,-0.71226,0.00019,20.16498]
[1779682819786,29.72,76990.11,0.0,-0.71209,0.00019,20.17068]
[1779682821209,29.72,76991.13,0.0,-0.7119,0.00019,20.1774]
[1779682821223,29.72,76991.13,0.0,-0.7119,0.00019,20.1774]
[1779682826025,29.72,76994.52,0.0,-0.71126,0.00019,20.19947]
[1779682826227,29.72,76994.52,0.0,-0.71126,0.00019,20.19947]
[1779682826747,29.72,76994.52,0.0,-0.71126,0.00019,20.19947]
[1779682826836,29.72,76995.78,0.0,-0.71101,0.00019,20.20774]
[1779682826972,29.72,76995.78,0.0,-0.71101,0.00019,20.20774]
[1779682829919,29.72,76995.31,0.0,-0.71111,0.00019,20.20434]
[1779682829970,29.72,76995.31,0.0,-0.71111,0.00019,20.20434]
[1779682836424,29.71,76996.62,0.0,-0.71091,0.00019,20.20798]
[1779682836470,29.71,76996.62,0.0,-0.71091,0.00019,20.20798]
[1779682836596,29.71,76996.62,0.0,-0.71091,0.00019,20.20798]
[1779682836724,29.71,76996.62,0.0,-0.71091,0.00019,20.20798]
[1779682836821,29.71,76996.0,0.0,-0.71104,0.00019,20.20359]
[1779682843743,29.71,76996.27,0.0,-0.71099,0.00019,20.20526]
[1779682843976,29.71,76997.7,0.0,-0.71074,0.00019,20.21401]
[1779682847616,29.71,76997.96,0.0,-0.7107,0.00019,20.21547]
[1779682847721,29.71,76997.96,0.0,-0.7107,0.00019,20.21547]
[1779682848583,29.71,76997.96,0.0,-0.71071,0.00019,20.21519]
[1779682848724,29.71,76997.96,0.0,-0.71071,0.00019,20.21519]
[1779682848821,29.71,76996.25,0.0,-0.71104,0.00019,20.20367]
[1779682853412,29.7,76997.37,0.0,-0.71083,0.00019,20.21101]
[1779682853474,29.7,76997.37,0.0,-0.71083,0.00019,20.21101]
[1779682855649,29.7,76997.4,0.0,-0.71084,0.00019,20.2107]
[1779682855723,29.7,76997.4,0.0,-0.71084,0.00019,20.2107]
[1779682858015,29.7,76998.55,0.0,-0.71063,0.00019,20.21797]
[1779682858223,29.7,76998.55,0.0,-0.71063,0.00019,20.21797]
[1779682858853,29.7,76998.55,0.0,-0.71063,0.00019,20.21797]
[1779682858972,29.7,77002.23,0.0,-0.70992,0.00019,20.24217]
[1779682859061,29.7,77003.61,0.0,-0.70965,0.0002,20.25132]
[1779682864096,29.7,77006.92,0.0,-0.70903,0.0002,20.27246]
[1779682865380,29.7,77006.92,0.0,-0.70903,0.0002,20.27246]
[1779682865475,29.7,77006.92,0.0,-0.70903,0.0002,20.27246]
[1779682865735,29.69,77015.4,0.0,-0.70737,0.0002,20.32827]
[1779682866221,29.69,77015.4,0.0,-0.70737,0.0002,20.32827]
[1779682866328,29.69,77022.51,0.0,-0.70598,0.0002,20.37495]
[1779682868127,29.69,77025.63,0.0,-0.70537,0.0002,20.39514]
[1779682869231,29.69,77025.63,0.0,-0.70537,0.0002,20.39514]
[1779682873164,29.69,77033.1,0.0,-0.70393,0.0002,20.443]
[1779682875615,29.69,77033.27,0.0,-0.7039,0.0002,20.44393]
[1779682875720,29.69,77033.27,0.0,-0.7039,0.0002,20.44393]
[1779682875821,29.69,77031.81,0.0,-0.7042,0.0002,20.43426]
[1779682880993,29.68,77032.53,0.0,-0.70408,0.0002,20.4382]
[1779682881226,29.68,77032.53,0.0,-0.70408,0.0002,20.4382]
[1779682887262,29.68,77035.86,0.0,-0.70345,0.0002,20.45911]
[1779682888640,29.68,77035.86,0.0,-0.70345,0.0002,20.45911]
[1779682888726,29.68,77035.86,0.0,-0.70345,0.0002,20.45911]
[1779682889417,29.68,77036.04,0.0,-0.70342,0.0002,20.46013]
[1779682889478,29.68,77036.04,0.0,-0.70342,0.0002,20.46013]
[1779682889518,29.68,77036.04,0.0,-0.70342,0.0002,20.46003]
[1779682895318,29.68,77035.99,0.0,-0.70348,0.0002,20.45474]
[1779682896060,29.68,77035.99,0.0,-0.70348,0.0002,20.45474]
[1779682896226,29.68,77035.99,0.0,-0.70348,0.0002,20.45474]
[1779682898953,29.68,77035.73,0.0,-0.70354,0.0002,20.45281]
[1779682898970,29.68,77035.73,0.0,-0.70354,0.0002,20.45281]
[1779682899224,29.67,77036.26,0.0,-0.70344,0.0002,20.45604]
[1779682900221,29.67,77036.66,0.0,-0.70336,0.0002,20.45864]
[1779682900778,29.67,77036.66,0.0,-0.70336,0.0002,20.45864]
[1779682900973,29.67,77036.66,0.0,-0.70336,0.0002,20.45864]
[1779682900879,29.67,77036.6,0.0,-0.70338,0.0002,20.45816]
[1779682907404,29.67,77033.69,0.0,-0.70397,0.0002,20.43859]
[1779682908112,29.67,77033.69,0.0,-0.70397,0.0002,20.43859]
[1779682908221,29.67,77033.69,0.0,-0.70397,0.0002,20.43859]
[1779682908873,29.67,77033.69,0.0,-0.70397,0.0002,20.43859]
[1779682908976,29.67,77033.69,0.0,-0.70397,0.0002,20.43859]
[1779682908940,29.67,77033.69,0.0,-0.70397,0.0002,20.43852]
[1779682914453,29.67,77030.36,0.0,-0.70464,0.0002,20.41635]
[1779682915460,29.67,77029.1,0.0,-0.7049,0.0002,20.40803]
[1779682919066,29.67,77030.05,0.0,-0.70472,0.0002,20.41396]
[1779682919221,29.67,77030.05,0.0,-0.70472,0.0002,20.41396]
[1779682919488,29.67,77029.81,0.0,-0.70477,0.0002,20.4123]
[1779682925340,29.66,77028.56,0.0,-0.70503,0.0002,20.40376]
[1779682925736,29.66,77025.49,0.0,-0.70563,0.0002,20.38351]
[1779682926537,29.66,77023.09,0.0,-0.70611,0.0002,20.36771]
[1779682927224,29.66,77023.09,0.0,-0.70611,0.0002,20.36771]
[1779682927484,29.66,77023.09,0.0,-0.70611,0.0002,20.36771]
[1779682927720,29.66,77023.09,0.0,-0.70611,0.0002,20.36771]
[1779682927974,29.66,77022.69,0.0,-0.70619,0.0002,20.36498]
[1779682932579,29.66,77018.39,0.0,-0.70704,0.0002,20.33652]
[1779682933587,29.66,77018.39,0.0,-0.70704,0.0002,20.33652]
[1779682933720,29.66,77018.39,0.0,-0.70704,0.0002,20.33652]
[1779682933822,29.66,77017.37,0.0,-0.70724,0.0002,20.32976]
[1779682935320,29.66,77017.17,0.0,-0.70728,0.0002,20.32841]
[1779682935473,29.66,77017.17,0.0,-0.70728,0.0002,20.32841]
[1779682935601,29.66,77017.64,0.0,-0.70719,0.0002,20.33148]
[1779682939630,29.66,77016.83,0.0,-0.70735,0.0002,20.32601]
[1779682945672,29.66,77016.99,0.0,-0.70733,0.0002,20.32685]
[1779682947077,29.66,77016.87,0.0,-0.70735,0.0002,20.32602]
[1779682947236,29.66,77016.87,0.0,-0.70735,0.0002,20.32602]
[1779682947686,29.66,77016.86,0.0,-0.70736,0.0002,20.32591]
[1779682955741,29.66,77016.83,0.0,-0.7074,0.0002,20.32109]
[1779682959220,29.66,77016.86,0.0,-0.7074,0.0002,20.32125]
[1779682959771,29.66,77021.81,0.0,-0.70643,0.0002,20.35368]
[1779682960778,29.66,77024.26,0.0,-0.70595,0.0002,20.36968]
[1779682961498,29.66,77024.26,0.0,-0.70595,0.0002,20.36968]
[1779682961721,29.66,77024.26,0.0,-0.70595,0.0002,20.36968]
[1779682961785,29.66,77024.4,0.0,-0.70593,0.0002,20.37051]
[1779682966820,29.65,77025.27,0.0,-0.70577,0.0002,20.37576]
[1779682968834,29.65,77027.22,0.0,-0.70539,0.0002,20.38834]
[1779682969213,29.65,77027.22,0.0,-0.70539,0.0002,20.38834]
[1779682969841,29.65,77026.21,0.0,-0.7056,0.0002,20.38163]
[1779682970223,29.65,77026.21,0.0,-0.7056,0.0002,20.38163]
[1779682970848,29.65,77026.54,0.0,-0.70553,0.0002,20.38369]
[1779682974565,29.65,77027.44,0.0,-0.70537,0.0002,20.38928]
[1779682974728,29.65,77027.44,0.0,-0.70537,0.0002,20.38928]
[1779682974876,29.65,77030.48,0.0,-0.70477,0.0002,20.40905]
[1779682979911,29.65,77030.77,0.0,-0.70473,0.0002,20.41037]
[1779682984946,29.64,77029.41,0.0,-0.70502,0.0002,20.40093]
[1779682985196,29.64,77029.41,0.0,-0.70502,0.0002,20.40093]
[1779682985227,29.64,77029.41,0.0,-0.70502,0.0002,20.40093]
[1779682985298,29.64,77029.41,0.0,-0.70502,0.0002,20.40083]
[1779682990988,29.64,77029.56,0.0,-0.70501,0.0002,20.40132]
[1779682993385,29.64,77029.36,0.0,-0.70505,0.0002,20.39982]
[1779682993413,29.64,77029.36,0.0,-0.70505,0.0002,20.39982]
[1779682994009,29.64,77024.92,0.0,-0.70593,0.0002,20.37065]
[1779682995016,29.64,77021.33,0.0,-0.70664,0.0002,20.34698]
[1779682998039,29.64,77020.34,0.0,-0.70684,0.0002,20.34026]
[1779683000053,29.64,77019.25,0.0,-0.70705,0.0002,20.33299]
[1779683001406,29.64,77019.2,0.0,-0.70707,0.0002,20.33262]
[1779683001469,29.64,77019.2,0.0,-0.70707,0.0002,20.33262]
[1779683003005,29.64,77019.2,0.0,-0.70707,0.0002,20.33262]
[1779683003074,29.64,77019.18,0.0,-0.70707,0.0002,20.33241]
[1779683003222,29.64,77019.18,0.0,-0.70707,0.0002,20.33241]
[1779683009115,29.64,77019.29,0.0,-0.70706,0.0002,20.33288]
[1779683011227,29.64,77019.32,0.0,-0.70705,0.0002,20.33303]
[1779683011322,29.64,77019.32,0.0,-0.70709,0.0002,20.32868]
[1779683012299,29.64,77019.32,0.0,-0.70709,0.0002,20.32868]
[1779683012470,29.64,77019.32,0.0,-0.70709,0.0002,20.32868]
[1779683013144,29.64,77024.25,0.0,-0.70612,0.0002,20.36099]
[1779683014282,29.64,77024.25,0.0,-0.70612,0.0002,20.36099]
[1779683014473,29.64,77024.25,0.0,-0.70612,0.0002,20.36099]
[1779683014477,29.64,77024.25,0.0,-0.70612,0.0002,20.36099]
[1779683014719,29.64,77024.25,0.0,-0.70612,0.0002,20.36099]
[1779683014820,29.64,77024.59,0.0,-0.70606,0.0002,20.36314]
[1779683017222,29.63,77025.52,0.0,-0.70588,0.0002,20.36907]
[1779683020292,29.63,77026.63,0.0,-0.70567,0.0002,20.37609]
[1779683020471,29.63,77026.63,0.0,-0.70567,0.0002,20.37609]
[1779683020653,29.63,77026.63,0.0,-0.70567,0.0002,20.37609]
[1779683020724,29.63,77026.63,0.0,-0.70567,0.0002,20.37609]
[1779683020751,29.63,77027.12,0.0,-0.70558,0.0002,20.37921]
[1779683026237,29.63,77032.22,0.0,-0.70459,0.0002,20.41194]
[1779683027154,29.63,77032.22,0.0,-0.70459,0.0002,20.41194]
[1779683027224,29.63,77032.22,0.0,-0.70459,0.0002,20.41194]
[1779683029139,29.63,77030.01,0.0,-0.70503,0.0002,20.39725]
[1779683029220,29.63,77030.01,0.0,-0.70503,0.0002,20.39725]
[1779683030224,29.63,77026.88,0.0,-0.70565,0.0002,20.37665]
[1779683035529,29.63,77023.62,0.0,-0.70631,0.0002,20.35482]
[1779683035721,29.63,77023.62,0.0,-0.70631,0.0002,20.35482]
[1779683035809,29.63,77023.5,0.0,-0.70633,0.0002,20.35397]
[1779683040232,29.62,77023.11,0.0,-0.70642,0.0002,20.35115]
[1779683040474,29.62,77023.11,0.0,-0.70642,0.0002,20.35115]
[1779683040571,29.62,77025.01,0.0,-0.70605,0.0002,20.36357]
[1779683041340,29.62,77026.77,0.0,-0.7057,0.0002,20.37504]
[1779683046375,29.62,77027.01,0.0,-0.70567,0.0002,20.37619]
[1779683051747,29.62,77026.96,0.0,-0.70569,0.0002,20.37553]
[1779683051970,29.62,77026.96,0.0,-0.70569,0.0002,20.37553]
[1779683052071,29.62,77026.96,0.0,-0.70569,0.0002,20.37545]
[1779683053403,29.62,77027.31,0.0,-0.70563,0.0002,20.37766]
[1779683053474,29.62,77027.31,0.0,-0.70563,0.0002,20.37766]
[1779683053572,29.62,77027.93,0.0,-0.70551,0.0002,20.38165]
[1779683059465,29.62,77028.07,0.0,-0.7055,0.0002,20.38205]
[1779683064502,29.61,77028.17,0.0,-0.70549,0.0002,20.3823]
[1779683065226,29.61,77028.17,0.0,-0.70549,0.0002,20.3823]
[1779683065509,29.61,77028.33,0.0,-0.70546,0.0002,20.38327]
[1779683071075,29.61,77028.6,0.0,-0.70541,0.0002,20.38496]
[1779683071115,29.61,77027.3,0.0,-0.70571,0.0002,20.37175]
[1779683071222,29.61,77027.3,0.0,-0.70571,0.0002,20.37175]
[1779683072588,29.61,77026.87,0.0,-0.70579,0.0002,20.36893]
[1779683072724,29.61,77026.87,0.0,-0.70579,0.0002,20.36893]
[1779683072822,29.61,77026.87,0.0,-0.7058,0.0002,20.36886]
[1779683076362,29.61,77026.39,0.0,-0.7059,0.0002,20.36552]
[1779683076471,29.61,77026.39,0.0,-0.7059,0.0002,20.36552]
[1779683076586,29.61,77024.69,0.0,-0.70623,0.0002,20.35429]
[1779683078600,29.61,77021.98,0.0,-0.70677,0.0002,20.33636]
[1779683083222,29.61,77022.45,0.0,-0.70668,0.0002,20.33931]
[1779683083636,29.61,77022.04,0.0,-0.70676,0.0002,20.33657]
[1779683084443,29.61,77022.04,0.0,-0.70676,0.0002,20.33657]
[1779683084475,29.61,77022.04,0.0,-0.70676,0.0002,20.33657]
[1779683084642,29.61,77022.28,0.0,-0.70672,0.0002,20.33811]
[1779683089995,29.61,77022.32,0.0,-0.70671,0.0002,20.33825]
[1779683090096,29.61,77021.89,0.0,-0.7068,0.0002,20.33534]
[1779683090226,29.61,77021.89,0.0,-0.7068,0.0002,20.33534]
[1779683090688,29.61,77022.26,0.0,-0.70673,0.0002,20.33774]
[1779683095724,29.61,77022.36,0.0,-0.70671,0.0002,20.33818]
[1779683097738,29.61,77024.45,0.0,-0.70631,0.0002,20.35185]
[1779683099854,29.61,77024.94,0.0,-0.70621,0.0002,20.35501]
[1779683099978,29.61,77024.94,0.0,-0.70621,0.0002,20.35501]
[1779683100070,29.61,77024.41,0.0,-0.70632,0.0002,20.35147]
[1779683101225,29.61,77024.13,0.0,-0.70637,0.0002,20.34957]
[1779683101766,29.61,77023.35,0.0,-0.70653,0.0002,20.34439]
[1779683106837,29.6,77023.5,0.0,-0.70651,0.0002,20.34517]
[1779683106971,29.6,77023.5,0.0,-0.70651,0.0002,20.34517]
[1779683107064,29.6,77024.53,0.0,-0.70631,0.0002,20.35189]
[1779683107789,29.6,77024.53,0.0,-0.70631,0.0002,20.35189]
[1779683107975,29.6,77024.53,0.0,-0.70631,0.0002,20.35189]
[1779683108072,29.6,77030.98,0.0,-0.70504,0.0002,20.39415]
[1779683108814,29.6,77032.29,0.0,-0.70478,0.0002,20.40263]
[1779683112007,29.6,77032.19,0.0,-0.70481,0.0002,20.40178]
[1779683112074,29.6,77032.79,0.0,-0.70469,0.0002,20.40561]
[1779683112224,29.6,77032.79,0.0,-0.70469,0.0002,20.40561]
[1779683112843,29.6,77032.86,0.0,-0.70468,0.0002,20.40597]
[1779683114857,29.6,77035.54,0.0,-0.70416,0.0002,20.42328]
[1779683116445,29.6,77037.32,0.0,-0.70381,0.0002,20.43478]
[1779683116482,29.6,77037.32,0.0,-0.70381,0.0002,20.43478]
[1779683116871,29.6,77039.05,0.0,-0.70347,0.0002,20.44593]
[1779683121908,29.6,77047.48,0.0,-0.70182,0.0002,20.50019]
[1779683122913,29.6,77049.66,0.0,-0.70139,0.0002,20.51424]
[1779683123227,29.6,77049.66,0.0,-0.70139,0.0002,20.51424]
[1779683123920,29.6,77049.71,0.0,-0.70138,0.0002,20.5145]
[1779683128955,29.6,77049.97,0.0,-0.70134,0.0002,20.51587]
[1779683131039,29.59,77050.08,0.0,-0.70132,0.0002,20.51651]
[1779683131072,29.59,77050.01,0.0,-0.70137,0.0002,20.51172]
[1779683131223,29.59,77050.01,0.0,-0.70137,0.0002,20.51172]
[1779683137012,29.59,77050.25,0.0,-0.70133,0.0002,20.51287]
[1779683142051,29.59,77050.61,0.0,-0.70127,0.0002,20.51489]
[1779683148093,29.59,77050.88,0.0,-0.70122,0.0002,20.51634]
[1779683153110,29.59,77051.27,0.0,-0.70115,0.0002,20.51865]
[1779683153225,29.59,77051.27,0.0,-0.70115,0.0002,20.51865]
[1779683153205,29.59,77051.46,0.0,-0.70112,0.0002,20.51977]
[1779683159170,29.59,77051.55,0.0,-0.70111,0.0002,20.52008]
[1779683164206,29.59,77051.86,0.0,-0.70106,0.0002,20.52182]
[1779683165213,29.59,77053.8,0.0,-0.70067,0.0002,20.53428]
[1779683165454,29.59,77053.8,0.0,-0.70067,0.0002,20.53428]
[1779683166220,29.58,77065.93,0.0,-0.69826,0.0002,20.61206]
[1779683167227,29.58,77070.93,0.0,-0.69727,0.0002,20.64389]
[1779683167435,29.58,77070.93,0.0,-0.69727,0.0002,20.64389]
[1779683168233,29.58,77071.32,0.0,-0.69719,0.0002,20.64628]
[1779683172799,29.58,77067.93,0.0,-0.69788,0.0002,20.62437]
[1779683182333,29.58,77066.54,0.0,-0.69818,0.0002,20.61484]
[1779683189260,29.58,77066.88,0.0,-0.69813,0.0002,20.61648]
[1779683194441,29.57,77067.04,0.0,-0.69816,0.0002,20.61227]
[1779683199453,29.57,77067.18,0.0,-0.69816,0.0002,20.61232]
[1779683204488,29.56,77069.21,0.0,-0.69778,0.0002,20.62453]
[1779683209523,29.56,77068.68,0.0,-0.6979,0.0002,20.6205]
[1779683214558,29.56,77069.59,0.0,-0.69774,0.0002,20.62567]
[1779683221606,29.55,77068.9,0.0,-0.69791,0.0002,20.62035]
[1779683225236,29.55,77069.03,0.0,-0.69789,0.0002,20.62092]
[1779683227335,29.55,77071.17,0.0,-0.69748,0.0002,20.63419]
[1779683227756,29.55,77071.17,0.0,-0.69748,0.0002,20.63419]
[1779683228320,29.55,77072.45,0.0,-0.69723,0.0002,20.64221]
[1779683228656,29.55,77073.42,0.0,-0.69704,0.0002,20.64824]
[1779683233691,29.54,77073.95,0.0,-0.69696,0.0002,20.65073]
[1779683236712,29.54,77071.15,0.0,-0.69754,0.0002,20.63232]
[1779683242754,29.53,77069.97,0.0,-0.69781,0.0002,20.62377]
[1779683245775,29.53,77066.57,0.0,-0.6985,0.0002,20.60151]
[1779683246782,29.53,77063.41,0.0,-0.69914,0.0002,20.58108]
[1779683247729,29.53,77063.41,0.0,-0.69914,0.0002,20.58108]
[1779683247789,29.53,77062.72,0.0,-0.69928,0.0002,20.5765]
[1779683253273,29.53,77062.23,0.0,-0.69943,0.0002,20.56849]
[1779683253831,29.53,77061.76,0.0,-0.69953,0.0002,20.56517]
[1779683254838,29.53,77057.61,0.0,-0.70036,0.0002,20.53833]
[1779683257341,29.53,77057.61,0.0,-0.70036,0.0002,20.53833]
[1779683257859,29.52,77057.12,0.0,-0.70047,0.0002,20.5349]
[1779683259566,29.52,77056.51,0.0,-0.70059,0.0002,20.53088]
[1779683260134,29.52,77056.7,0.0,-0.70056,0.0002,20.53202]
[1779683262469,29.52,77057.88,0.0,-0.70033,0.0002,20.5394]
[1779683262894,29.52,77057.12,0.0,-0.70049,0.0002,20.53437]
[1779683265436,29.52,77057.5,0.0,-0.70042,0.0002,20.53658]
[1779683265537,29.52,77057.5,0.0,-0.70042,0.0002,20.53645]
[1779683268536,29.52,77058.13,0.0,-0.7003,0.0002,20.54027]
[1779683268637,29.52,77058.13,0.0,-0.70031,0.0002,20.54014]
[1779683275803,29.52,77057.9,0.0,-0.70037,0.0002,20.53828]
[1779683275985,29.51,77058.01,0.0,-0.70036,0.0002,20.53848]
[1779683281027,29.51,77058.01,0.0,-0.70036,0.0002,20.53848]
[1779683281100,29.51,77059.56,0.0,-0.70007,0.0002,20.54785]
[1779683281723,29.51,77059.56,0.0,-0.70007,0.0002,20.54785]
[1779683282287,29.51,77059.56,0.0,-0.70007,0.0002,20.54785]
[1779683282030,29.51,77062.67,0.0,-0.69946,0.0002,20.56774]
[1779683283037,29.51,77062.65,0.0,-0.69947,0.0002,20.56746]
[1779683284676,29.51,77062.65,0.0,-0.69947,0.0002,20.56746]
[1779683285051,29.51,77062.77,0.0,-0.69945,0.0002,20.56793]
[1779683293149,29.5,77062.88,0.0,-0.69945,0.0002,20.56802]
[1779683293219,29.5,77062.88,0.0,-0.69945,0.0002,20.56802]
[1779683293250,29.5,77063.64,0.0,-0.69932,0.0002,20.57229]
[1779683299156,29.5,77064.12,0.0,-0.69925,0.0002,20.57443]
[1779683308219,29.49,77064.25,0.0,-0.69927,0.0002,20.57385]
[1779683314261,29.48,77063.6,0.0,-0.69946,0.0002,20.56451]
[1779683319310,29.48,77063.83,0.0,-0.69943,0.0002,20.56559]
[1779683319412,29.48,77063.83,0.0,-0.69944,0.0002,20.56518]
[1779683320141,29.48,77063.83,0.0,-0.69944,0.0002,20.56518]
[1779683320303,29.48,77067.55,0.0,-0.6987,0.0002,20.5891]
[1779683322317,29.48,77069.08,0.0,-0.6984,0.0002,20.59878]
[1779683322359,29.48,77069.52,0.0,-0.69831,0.0002,20.60145]
[1779683325338,29.48,77074.19,0.0,-0.69739,0.0002,20.63086]
[1779683326246,29.48,77074.19,0.0,-0.69739,0.0002,20.63086]
[1779683327269,29.48,77074.88,0.0,-0.69726,0.0002,20.63515]
[1779683327352,29.48,77076.47,0.0,-0.69695,0.0002,20.64517]
[1779683332387,29.47,77080.81,0.0,-0.69609,0.0002,20.67239]
[1779683333394,29.47,77083.78,0.0,-0.69549,0.0002,20.69117]
[1779683338429,29.47,77085.23,0.0,-0.69522,0.0002,20.69986]
[1779683341463,29.47,77082.03,0.0,-0.69587,0.0002,20.6793]
[1779683343465,29.47,77077.57,0.0,-0.69677,0.0002,20.65071]
[1779683345479,29.47,77074.22,0.0,-0.69745,0.0002,20.62911]
[1779683350514,29.46,77073.65,0.0,-0.69758,0.0002,20.62498]
[1779683356556,29.46,77073.73,0.0,-0.69758,0.0002,20.62508]
[1779683361591,29.46,77073.76,0.0,-0.69758,0.0002,20.62498]
[1779683366626,29.46,77072.9,0.0,-0.69777,0.0002,20.61918]
[1779683367507,29.46,77072.9,0.0,-0.69777,0.0002,20.61918]
[1779683367633,29.46,77073.02,0.0,-0.69774,0.0002,20.6199]
[1779683373692,29.46,77072.95,0.0,-0.69779,0.0002,20.61496]
[1779683373726,29.46,77072.95,0.0,-0.6978,0.0002,20.61485]
[1779683381731,29.45,77073.65,0.0,-0.69767,0.0002,20.61888]
[1779683386766,29.45,77076.07,0.0,-0.6972,0.0002,20.63404]
[1779683392120,29.45,77077.1,0.0,-0.697,0.0002,20.6403]
[1779683392809,29.45,77084.73,0.0,-0.69547,0.0002,20.68872]
[1779683397844,29.45,77086.86,0.0,-0.69507,0.0002,20.70158]
[1779683402879,29.44,77086.89,0.0,-0.69508,0.0002,20.70111]
[1779683407077,29.44,77090.49,0.0,-0.69437,0.0002,20.72338]
[1779683412949,29.44,77091.71,0.0,-0.69415,0.0002,20.73031]
[1779683417984,29.43,77091.79,0.0,-0.69416,0.0002,20.73031]
[1779683426040,29.43,77091.96,0.0,-0.69415,0.0002,20.73058]
[1779683427047,29.43,77097.27,0.0,-0.69308,0.0002,20.76397]
[1779683430068,29.43,77100.33,0.0,-0.69248,0.0002,20.78279]
[1779683432085,29.43,77103.96,0.0,-0.69178,0.0002,20.80102]
[1779683437125,29.42,77103.32,0.0,-0.69193,0.0002,20.79631]
[1779683442160,29.42,77107.42,0.0,-0.69112,0.0002,20.82137]
[1779683447197,29.42,77106.15,0.0,-0.6914,0.0002,20.81281]
[1779683452233,29.41,77106.33,0.0,-0.69139,0.0002,20.81336]
[1779683457267,29.41,77107.39,0.0,-0.6912,0.0002,20.81924]
[1779683461295,29.41,77110.86,0.0,-0.69051,0.0002,20.84029]
[1779683462302,29.4,77113.93,0.0,-0.68989,0.0002,20.8593]
[1779683466330,29.4,77116.97,0.0,-0.68929,0.0002,20.87788]
[1779683471365,29.4,77117.19,0.0,-0.68926,0.0002,20.87884]
[1779683471599,29.4,77117.19,0.0,-0.68926,0.0002,20.87884]
[1779683472372,29.4,77117.82,0.0,-0.68913,0.0002,20.88267]
[1779683475404,29.4,77121.0,0.0,-0.68849,0.0002,20.90211]
[1779683479432,29.4,77125.77,0.0,-0.68753,0.0002,20.93117]
[1779683482313,29.4,77127.74,0.0,-0.68714,0.0002,20.94306]
[1779683482404,29.4,77127.74,0.0,-0.68714,0.0002,20.94306]
[1779683482407,29.4,77127.74,0.0,-0.68714,0.0002,20.94306]
[1779683482452,29.4,77128.08,0.0,-0.68707,0.0002,20.94505]
[1779683483516,29.39,77131.62,0.0,-0.68636,0.0002,20.96667]
[1779683485475,29.39,77136.53,0.0,-0.68536,0.0002,20.9965]
[1779683486482,29.39,77140.76,0.0,-0.6845,0.0002,21.0222]
[1779683487591,29.39,77135.97,0.0,-0.68549,0.0002,20.99282]
[1779683489504,29.39,77130.27,0.0,-0.68665,0.0002,20.95788]
[1779683494539,29.39,77131.34,0.0,-0.68646,0.0002,20.96011]
[1779683497148,29.39,77131.17,0.0,-0.6865,0.0002,20.95901]
[1779683497560,29.39,77131.04,0.0,-0.68653,0.0002,20.95822]
[1779683499193,29.39,77131.57,0.0,-0.68642,0.0002,20.96143]
[1779683499576,29.39,77132.03,0.0,-0.68633,0.0002,20.96423]
[1779683501848,29.39,77130.57,0.0,-0.68663,0.0002,20.95524]
[1779683502597,29.39,77125.39,0.0,-0.68768,0.0002,20.92337]
[1779683502809,29.39,77125.39,0.0,-0.68768,0.0002,20.92337]
[1779683503474,29.39,77125.39,0.0,-0.68768,0.0002,20.92337]
[1779683504285,29.39,77123.78,0.0,-0.68801,0.0002,20.91345]
[1779683504611,29.39,77123.67,0.0,-0.68803,0.0002,20.91279]
[1779683509646,29.39,77116.31,0.0,-0.68953,0.0002,20.86734]
[1779683512327,29.39,77109.32,0.0,-0.69094,0.0002,20.82389]
[1779683517334,29.39,77106.46,0.0,-0.69151,0.0002,20.80624]
[1779683522737,29.39,77105.99,0.0,-0.69161,0.0002,20.80327]
[1779683523966,29.39,77105.99,0.0,-0.69161,0.0002,20.80327]
[1779683524060,29.39,77105.59,0.0,-0.69169,0.0002,20.80076]
[1779683525153,29.39,77105.59,0.0,-0.69169,0.0002,20.80076]
[1779683525245,29.39,77105.4,0.0,-0.69173,0.0002,20.79956]
[1779683530793,29.39,77104.92,0.0,-0.69183,0.0002,20.79657]
[1779683533562,29.39,77093.22,0.0,-0.69419,0.0002,20.72291]
[1779683534821,29.39,77090.32,0.0,-0.69478,0.0002,20.70451]
[1779683539580,29.39,77086.1,0.0,-0.69563,0.0002,20.67752]
[1779683544893,29.39,77083.81,0.0,-0.6961,0.0002,20.66272]
[1779683550026,29.39,77083.82,0.0,-0.69611,0.0002,20.66256]
[1779683555971,29.39,77078.1,0.0,-0.6973,0.0002,20.62139]
[1779683556978,29.39,77073.74,0.0,-0.69818,0.0002,20.59334]
[1779683562014,29.39,77072.91,0.0,-0.69836,0.0002,20.58774]
[1779683567053,29.38,77071.93,0.0,-0.69856,0.0002,20.58112]
[1779683569277,29.38,77067.47,0.0,-0.69946,0.0002,20.55221]
[1779683569694,29.38,77067.47,0.0,-0.69946,0.0002,20.55221]
[1779683570074,29.38,77066.02,0.0,-0.69976,0.0002,20.54278]
[1779683571236,29.38,77066.02,0.0,-0.69976,0.0002,20.54278]
[1779683571591,29.38,77066.02,0.0,-0.69976,0.0002,20.54278]
[1779683571321,29.38,77066.18,0.0,-0.69972,0.0002,20.54377]
[1779683572088,29.38,77065.78,0.0,-0.69981,0.0002,20.54113]
[1779683577123,29.38,77066.4,0.0,-0.69969,0.0002,20.54488]
[1779683582158,29.38,77067.18,0.0,-0.69955,0.0002,20.54958]
[1779683583418,29.38,77067.18,0.0,-0.69955,0.0002,20.54958]
[1779683583519,29.38,77066.86,0.0,-0.69961,0.0002,20.54744]
[1779683584662,29.38,77066.86,0.0,-0.69961,0.0002,20.54744]
[1779683584686,29.38,77068.5,0.0,-0.69929,0.0002,20.55788]
[1779683587133,29.38,77066.92,0.0,-0.69961,0.0002,20.54759]
[1779683587193,29.38,77066.33,0.0,-0.69973,0.0002,20.5437]
[1779683588042,29.38,77066.33,0.0,-0.69973,0.0002,20.5437]
[1779683588200,29.38,77066.61,0.0,-0.69967,0.0002,20.54543]
[1779683593235,29.38,77067.57,0.0,-0.69949,0.0002,20.55124]
[1779683595425,29.37,77067.47,0.0,-0.69952,0.0002,20.55051]
[1779683595476,29.37,77067.64,0.0,-0.69949,0.0002,20.55152]
[1779683596606,29.37,77067.64,0.0,-0.69949,0.0002,20.55152]
[1779683596631,29.37,77072.53,0.0,-0.69851,0.0002,20.58297]
[1779683597183,29.37,77072.53,0.0,-0.69851,0.0002,20.58297]
[1779683597629,29.37,77072.53,0.0,-0.69851,0.0002,20.58297]
[1779683597264,29.37,77073.34,0.0,-0.69835,0.0002,20.58807]
[1779683598272,29.37,77074.38,0.0,-0.69814,0.0002,20.59464]
[1779683605321,29.37,77073.56,0.0,-0.69833,0.0002,20.58856]
[1779683606843,29.37,77073.33,0.0,-0.69838,0.0002,20.58696]
[1779683607621,29.37,77073.33,0.0,-0.69838,0.0002,20.58696]
[1779683607684,29.37,77073.21,0.0,-0.69842,0.0002,20.58597]
[1779683609722,29.37,77073.13,0.0,-0.69844,0.0002,20.58534]
[1779683610356,29.37,77070.48,0.0,-0.69897,0.0002,20.56815]
[1779683611392,29.37,77070.48,0.0,-0.69897,0.0002,20.56815]
[1779683611493,29.37,77070.97,0.0,-0.69891,0.0002,20.56694]
[1779683611960,29.37,77070.97,0.0,-0.69891,0.0002,20.56694]
[1779683612062,29.36,77070.97,0.0,-0.69891,0.0002,20.56684]
[1779683613660,29.36,77070.97,0.0,-0.69891,0.0002,20.56684]
[1779683614674,29.36,77070.96,0.0,-0.69892,0.0002,20.56668]
[1779683614384,29.36,77071.05,0.0,-0.6989,0.0002,20.56717]
[1779683615347,29.36,77071.05,0.0,-0.6989,0.0002,20.56717]
[1779683618242,29.36,77071.09,0.0,-0.6989,0.0002,20.56733]
[1779683618412,29.36,77070.05,0.0,-0.69911,0.0002,20.56033]
[1779683621363,29.36,77069.93,0.0,-0.69914,0.0002,20.55938]
[1779683621684,29.36,77069.93,0.0,-0.69914,0.0002,20.55938]
[1779683621433,29.36,77071.75,0.0,-0.69878,0.0002,20.57103]
[1779683622370,29.36,77071.75,0.0,-0.69878,0.0002,20.57103]
[1779683623330,29.36,77071.75,0.0,-0.69878,0.0002,20.57093]
[1779683623447,29.36,77071.37,0.0,-0.69886,0.0002,20.56838]
[1779683625534,29.36,77071.15,0.0,-0.69891,0.0002,20.56686]
[1779683625589,29.36,77071.15,0.0,-0.69891,0.0002,20.56676]
[1779683626245,29.36,77071.15,0.0,-0.69891,0.0002,20.56676]
[1779683626658,29.36,77071.15,0.0,-0.69891,0.0002,20.56676]
[1779683626347,29.36,77071.15,0.0,-0.69892,0.0002,20.56667]
[1779683626761,29.36,77071.15,0.0,-0.69892,0.0002,20.56657]
[1779683634524,29.35,77071.39,0.0,-0.69889,0.0002,20.56743]
[1779683639559,29.35,77071.79,0.0,-0.69883,0.0002,20.56951]
[1779683644594,29.35,77070.62,0.0,-0.69908,0.0002,20.56147]
[1779683645497,29.35,77070.62,0.0,-0.69908,0.0002,20.56147]
[1779683645601,29.35,77065.11,0.0,-0.70019,0.0002,20.52572]
[1779683646654,29.35,77065.11,0.0,-0.70019,0.0002,20.52572]
[1779683646725,29.35,77061.97,0.0,-0.70082,0.0002,20.50524]
[1779683647719,29.35,77061.97,0.0,-0.70082,0.0002,20.50524]
[1779683647731,29.35,77061.2,0.0,-0.70098,0.0002,20.50013]
[1779683651643,29.35,77055.92,0.0,-0.70204,0.0002,20.46559]
[1779683652650,29.35,77052.76,0.0,-0.70268,0.0002,20.44489]
[1779683653727,29.35,77052.76,0.0,-0.70268,0.0002,20.44489]
[1779683654664,29.35,77052.58,0.0,-0.70271,0.0002,20.44369]
[1779683657720,29.35,77052.56,0.0,-0.70272,0.0002,20.44355]
[1779683657821,29.35,77052.56,0.0,-0.70272,0.0002,20.44354]
[1779683663728,29.35,77053.16,0.0,-0.7026,0.0002,20.44741]
[1779683664734,29.35,77051.67,0.0,-0.7029,0.0002,20.43758]
[1779683665099,29.35,77051.67,0.0,-0.7029,0.0002,20.43758]
[1779683665147,29.35,77051.67,0.0,-0.7029,0.0002,20.43758]
[1779683665741,29.35,77049.9,0.0,-0.70326,0.0002,20.42583]
[1779683671786,29.34,77049.39,0.0,-0.70342,0.0002,20.41733]
[1779683676466,29.34,77050.36,0.0,-0.70324,0.0002,20.42326]
[1779683676719,29.34,77050.36,0.0,-0.70324,0.0002,20.42326]
[1779683676568,29.34,77050.42,0.0,-0.70323,0.0002,20.4235]
[1779683677842,29.34,77052.07,0.0,-0.70291,0.0002,20.43401]
[1779683682877,29.33,77052.8,0.0,-0.70279,0.0002,20.43798]
[1779683687912,29.33,77053.25,0.0,-0.70273,0.0002,20.44011]
[1779683691944,29.33,77057.43,0.0,-0.70191,0.0002,20.46691]
[1779683695972,29.32,77060.69,0.0,-0.70127,0.0002,20.4877]
[1779683701007,29.32,77061.36,0.0,-0.70115,0.0002,20.49145]
[1779683706041,29.32,77061.47,0.0,-0.70115,0.0002,20.49155]
[1779683708525,29.32,77061.48,0.0,-0.70115,0.0002,20.4915]
[1779683708588,29.32,77061.48,0.0,-0.70116,0.0002,20.49138]
[1779683709258,29.32,77061.48,0.0,-0.70116,0.0002,20.49138]
[1779683709290,29.32,77061.93,0.0,-0.70107,0.0002,20.49419]
[1779683711077,29.32,77064.77,0.0,-0.70051,0.0002,20.5125]
[1779683714901,29.31,77065.75,0.0,-0.70032,0.0002,20.51867]
[1779683715105,29.31,77066.83,0.0,-0.7001,0.0002,20.52561]
[1779683720141,29.31,77063.3,0.0,-0.70082,0.0002,20.50228]
[1779683725176,29.31,77063.54,0.0,-0.70079,0.0002,20.50349]
[1779683730211,29.31,77064.88,0.0,-0.70053,0.0002,20.51189]
[1779683734710,29.31,77064.92,0.0,-0.70056,0.0002,20.50769]
[1779683734812,29.31,77065.32,0.0,-0.70048,0.0002,20.51017]
[1779683736360,29.31,77065.32,0.0,-0.70048,0.0002,20.51017]
[1779683736462,29.31,77065.32,0.0,-0.70048,0.0002,20.51011]
[1779683736862,29.31,77065.32,0.0,-0.70048,0.0002,20.51011]
[1779683736945,29.31,77065.32,0.0,-0.70048,0.0002,20.51005]
[1779683743303,29.3,77065.28,0.0,-0.7005,0.0002,20.5094]
[1779683749344,29.3,77067.81,0.0,-0.70001,0.0002,20.52546]
[1779683750279,29.3,77067.81,0.0,-0.70001,0.0002,20.52546]
[1779683750351,29.3,77074.44,0.0,-0.69868,0.0002,20.5683]
[1779683752365,29.3,77077.45,0.0,-0.69808,0.0002,20.58749]
[1779683757400,29.3,77079.59,0.0,-0.69767,0.0002,20.60066]
[1779683762438,29.3,77078.83,0.0,-0.69784,0.0002,20.59519]
[1779683767470,29.29,77079.35,0.0,-0.69775,0.0002,20.59803]
[1779683772506,29.29,77073.48,0.0,-0.69895,0.0002,20.55972]
[1779683777541,29.29,77072.61,0.0,-0.69913,0.0002,20.55384]
[1779683782578,29.29,77071.46,0.0,-0.69937,0.0002,20.54615]
[1779683788620,29.29,77073.0,0.0,-0.69907,0.0002,20.55576]
[1779683794661,29.28,77073.09,0.0,-0.6991,0.0002,20.55168]
[1779683799153,29.28,77073.09,0.0,-0.6991,0.0002,20.55168]
[1779683799801,29.28,77069.67,0.0,-0.69979,0.0002,20.52922]
[1779683800705,29.28,77066.68,0.0,-0.7004,0.0002,20.50976]
[1779683806747,29.28,77066.17,0.0,-0.7005,0.0002,20.50629]
[1779683808239,29.28,77066.14,0.0,-0.70051,0.0002,20.50606]
[1779683808338,29.28,77066.14,0.0,-0.70051,0.0002,20.50603]
[1779683809720,29.28,77066.14,0.0,-0.70051,0.0002,20.50603]
[1779683809779,29.28,77066.14,0.0,-0.70051,0.0002,20.506]
[1779683814804,29.28,77067.79,0.0,-0.70018,0.0002,20.51684]
[1779683815724,29.28,77067.79,0.0,-0.70018,0.0002,20.51684]
[1779683815811,29.28,77067.15,0.0,-0.70031,0.0002,20.51271]
[1779683820846,29.28,77067.43,0.0,-0.70025,0.0002,20.51464]
[1779683826888,29.28,77068.1,0.0,-0.70011,0.0002,20.51906]
[1779683826994,29.28,77068.1,0.0,-0.70011,0.0002,20.51906]
[1779683827895,29.28,77067.36,0.0,-0.70026,0.0002,20.51427]
[1779683830975,29.28,77067.39,0.0,-0.70025,0.0002,20.51448]
[1779683831923,29.28,77067.24,0.0,-0.70028,0.0002,20.51351]
[1779683832966,29.28,77067.24,0.0,-0.70028,0.0002,20.51351]
[1779683833066,29.28,77067.24,0.0,-0.70028,0.0002,20.51352]
[1779683835820,29.28,77067.24,0.0,-0.70028,0.0002,20.51352]
[1779683835921,29.28,77067.24,0.0,-0.70028,0.0002,20.51353]
[1779683836964,29.28,77067.24,0.0,-0.70028,0.0002,20.51353]
[1779683837460,29.28,77066.47,0.0,-0.70043,0.0002,20.50854]
[1779683841377,29.28,77067.13,0.0,-0.7003,0.0002,20.51284]
[1779683841880,29.28,77067.13,0.0,-0.7003,0.0002,20.51284]
[1779683841478,29.28,77067.2,0.0,-0.70029,0.0002,20.51331]
[1779683841992,29.28,77067.1,0.0,-0.70031,0.0002,20.51266]
[1779683848035,29.28,77067.53,0.0,-0.70022,0.0002,20.51548]
[1779683853070,29.28,77069.13,0.0,-0.69994,0.0002,20.52136]
[1779683858105,29.28,77069.55,0.0,-0.69986,0.0002,20.52369]
[1779683863634,29.28,77069.76,0.0,-0.69983,0.0002,20.52475]
[1779683863679,29.28,77072.75,0.0,-0.69923,0.0002,20.54407]
[1779683864147,29.28,77078.28,0.0,-0.69812,0.0002,20.57976]
[1779683871196,29.28,77079.97,0.0,-0.69779,0.0002,20.59014]
[1779683876230,29.27,77081.16,0.0,-0.69757,0.0002,20.59734]
[1779683881266,29.27,77079.94,0.0,-0.69783,0.0002,20.58903]
[1779683886477,29.27,77080.43,0.0,-0.69774,0.0002,20.59185]
[1779683887308,29.27,77075.64,0.0,-0.69871,0.0002,20.56078]
[1779683892343,29.27,77078.1,0.0,-0.69823,0.0002,20.57637]
[1779683897377,29.27,77077.8,0.0,-0.6983,0.0002,20.57413]
[1779683902413,29.26,77077.07,0.0,-0.69845,0.0002,20.56914]
[1779683907448,29.26,77077.46,0.0,-0.69838,0.0002,20.57141]
[1779683912483,29.26,77076.8,0.0,-0.69856,0.0002,20.56263]
[1779683917518,29.26,77078.78,0.0,-0.69816,0.0002,20.57519]
[1779683925575,29.26,77078.11,0.0,-0.69831,0.0002,20.57048]
[1779683931619,29.26,77077.68,0.0,-0.69841,0.0002,20.56745]
[1779683936658,29.26,77077.95,0.0,-0.69836,0.0002,20.569]
[1779683941689,29.26,77079.28,0.0,-0.6981,0.0002,20.57737]
[1779683946724,29.25,77078.49,0.0,-0.69826,0.0002,20.57206]
[1779683950752,29.25,77074.01,0.0,-0.69917,0.0002,20.54292]
[1779683957801,29.25,77075.06,0.0,-0.69897,0.0002,20.54955]
[1779683962836,29.25,77075.17,0.0,-0.69895,0.0002,20.5501]
[1779683964850,29.25,77078.11,0.0,-0.69836,0.0002,20.56905]
[1779683965857,29.25,77081.47,0.0,-0.69768,0.0002,20.59068]
[1779683966865,29.25,77084.25,0.0,-0.69712,0.0002,20.60851]
[1779683969889,29.25,77088.06,0.0,-0.69635,0.0002,20.63281]
[1779683974924,29.25,77088.83,0.0,-0.69624,0.0002,20.63318]
[1779683975998,29.25,77098.82,0.0,-0.69421,0.0002,20.69689]
[1779683976693,29.25,77098.82,0.0,-0.69421,0.0002,20.69689]
[1779683976938,29.25,77106.89,0.0,-0.69257,0.0002,20.74808]
[1779683977368,29.25,77106.89,0.0,-0.69257,0.0002,20.74808]
[1779683977945,29.25,77107.06,0.0,-0.69254,0.0002,20.74915]
[1779683982980,29.25,77107.44,0.0,-0.69247,0.0002,20.75129]
[1779683988016,29.25,77106.6,0.0,-0.69265,0.0002,20.74569]
[1779683993300,29.24,77106.87,0.0,-0.6926,0.0002,20.74715]
[1779683993050,29.24,77111.14,0.0,-0.69173,0.0002,20.77401]
[1779683993542,29.24,77111.14,0.0,-0.69173,0.0002,20.77401]
[1779683993720,29.24,77111.14,0.0,-0.69173,0.0002,20.77401]
[1779683994057,29.24,77062.35,0.0,-0.70161,0.0002,20.46083]
[1779683994530,29.24,77062.35,0.0,-0.70161,0.0002,20.46083]
[1779683994957,29.24,77062.35,0.0,-0.70161,0.0002,20.46083]
[1779683994969,29.24,77062.35,0.0,-0.70161,0.0002,20.46083]
[1779683994978,29.24,77062.35,0.0,-0.70161,0.0002,20.46083]
[1779683995064,29.24,77063.18,0.0,-0.70145,0.0002,20.46608]
[1779683995691,29.24,77063.18,0.0,-0.70145,0.0002,20.46608]
[1779683996072,29.24,77068.21,0.0,-0.70044,0.0002,20.49886]
[1779683996403,29.24,77068.21,0.0,-0.70044,0.0002,20.49886]
[1779683996959,29.24,77068.21,0.0,-0.70044,0.0002,20.49886]
[1779683997079,29.24,77069.48,0.0,-0.70019,0.0002,20.50708]
[1779683997130,29.24,77069.48,0.0,-0.70019,0.0002,20.50708]
[1779683997546,29.24,77069.48,0.0,-0.70019,0.0002,20.50708]
[1779683998087,29.24,77069.4,0.0,-0.7002,0.0002,20.50655]
[1779684001231,29.24,77068.92,0.0,-0.70029,0.0002,20.50378]
[1779684002082,29.24,77068.92,0.0,-0.70029,0.0002,20.50378]
[1779684002198,29.25,77068.72,0.0,-0.70032,0.0002,20.50259]
[1779684003122,29.24,77071.25,0.0,-0.69981,0.0002,20.51902]
[1779684008156,29.24,77073.24,0.0,-0.69942,0.0002,20.5318]
[1779684013192,29.24,77073.31,0.0,-0.69941,0.0002,20.53209]
[1779684016214,29.24,77076.86,0.0,-0.6987,0.0002,20.55498]
[1779684017220,29.24,77081.54,0.0,-0.69775,0.0002,20.58522]
[1779684022732,29.24,77082.38,0.0,-0.69758,0.0002,20.59057]
[1779684025745,29.24,77088.61,0.0,-0.69632,0.0002,20.63052]
[1779684026283,29.24,77085.59,0.0,-0.69693,0.0002,20.61118]
[1779684031904,29.24,77087.77,0.0,-0.69649,0.0002,20.62537]
[1779684033338,29.24,77090.45,0.0,-0.69597,0.0002,20.63839]
[1779684034339,29.24,77093.31,0.0,-0.69539,0.0002,20.65671]
[1779684039549,29.24,77093.34,0.0,-0.69538,0.0002,20.65696]
[1779684047430,29.24,77095.46,0.0,-0.69495,0.0002,20.67057]
[1779684052465,29.24,77098.62,0.0,-0.69431,0.0002,20.69065]
[1779684057500,29.24,77096.1,0.0,-0.69482,0.0002,20.67451]
[1779684064549,29.24,77096.75,0.0,-0.6947,0.0002,20.67851]
[1779684069584,29.24,77096.69,0.0,-0.69471,0.0002,20.67798]
[1779684077640,29.24,77096.83,0.0,-0.69469,0.0002,20.67865]
[1779684082675,29.24,77098.82,0.0,-0.69429,0.0002,20.69123]
[1779684087710,29.24,77103.36,0.0,-0.69337,0.0002,20.71992]
[1779684094759,29.24,77103.55,0.0,-0.69337,0.0002,20.71652]
[1779684099794,29.24,77103.37,0.0,-0.69342,0.0002,20.71512]
[1779684104828,29.24,77103.1,0.0,-0.69348,0.0002,20.71314]
[1779684109864,29.23,77107.18,0.0,-0.69266,0.0002,20.7387]
[1779684115906,29.23,77107.83,0.0,-0.69254,0.0002,20.74238]
[1779684120941,29.23,77108.38,0.0,-0.69245,0.0002,20.74547]
[1779684122955,29.23,77112.93,0.0,-0.69152,0.0002,20.77405]
[1779684134964,29.23,77113.0,0.0,-0.69151,0.0002,20.77438]
[1779684135054,29.23,77113.0,0.0,-0.69153,0.0002,20.77376]
[1779684136050,29.23,77113.0,0.0,-0.69153,0.0002,20.77376]
[1779684136071,29.22,77113.48,0.0,-0.69144,0.0002,20.77667]
[1779684141081,29.22,77114.36,0.0,-0.69128,0.0002,20.78165]
[1779684146116,29.22,77114.1,0.0,-0.69135,0.0002,20.77945]
[1779684157216,29.22,77114.63,0.0,-0.69126,0.0002,20.78224]
[1779684157235,29.21,77118.31,0.0,-0.69056,0.0002,20.80043]
[1779684163236,29.21,77118.59,0.0,-0.69051,0.0002,20.80207]
[1779684169278,29.21,77120.49,0.0,-0.69012,0.0002,20.81383]
[1779684174314,29.21,77120.7,0.0,-0.69008,0.0002,20.81507]
[1779684178342,29.21,77125.27,0.0,-0.68915,0.0002,20.8436]
[1779684179555,29.21,77125.27,0.0,-0.68915,0.0002,20.8436]
[1779684179639,29.21,77125.56,0.0,-0.68909,0.0002,20.84538]
[1779684181288,29.21,77125.56,0.0,-0.68909,0.0002,20.84538]
[1779684181370,29.21,77126.14,0.0,-0.68897,0.0002,20.84894]
[1779684182372,29.21,77126.14,0.0,-0.68897,0.0002,20.84894]
[1779684183221,29.21,77126.14,0.0,-0.68897,0.0002,20.84894]
[1779684183307,29.21,77127.4,0.0,-0.68871,0.00021,20.85676]
[1779684183438,29.21,77127.4,0.0,-0.68871,0.00021,20.85676]
[1779684183940,29.21,77127.4,0.0,-0.68871,0.00021,20.85676]
[1779684184041,29.21,77136.5,0.0,-0.68685,0.00021,20.91317]
[1779684185441,29.21,77137.98,0.0,-0.68654,0.00021,20.92224]
[1779684185542,29.21,77139.11,0.0,-0.68631,0.00021,20.92916]
[1779684186437,29.21,77139.11,0.0,-0.68631,0.00021,20.92916]
[1779684188429,29.21,77144.55,0.0,-0.68519,0.00021,20.96266]
[1779684189436,29.21,77150.47,0.0,-0.68397,0.00021,20.99889]
[1779684190443,29.21,77154.91,0.0,-0.68306,0.00021,21.0259]
[1779684193463,29.21,77158.94,0.0,-0.68223,0.00021,21.05018]
[1779684198192,29.21,77154.76,0.0,-0.6831,0.00021,21.02454]
[1779684201521,29.21,77149.42,0.0,-0.6842,0.00021,20.99207]
[1779684205465,29.21,77150.32,0.0,-0.68401,0.00021,20.99779]
[1779684205548,29.21,77147.0,0.0,-0.68469,0.00021,20.97756]
[1779684206966,29.21,77147.0,0.0,-0.68469,0.00021,20.97756]
[1779684207017,29.21,77145.8,0.0,-0.68494,0.00021,20.9703]
[1779684207469,29.21,77145.8,0.0,-0.68494,0.00021,20.9703]
[1779684207968,29.21,77145.8,0.0,-0.68494,0.00021,20.9703]
[1779684211590,29.21,77148.34,0.0,-0.68443,0.00021,20.98197]
[1779684216625,29.21,77148.52,0.0,-0.68439,0.00021,20.98323]
[1779684221660,29.21,77147.65,0.0,-0.68456,0.00021,20.97806]
[1779684226429,29.21,77147.36,0.0,-0.68462,0.00021,20.97642]
[1779684226695,29.21,77147.43,0.0,-0.6846,0.00021,20.97689]
[1779684228709,29.21,77139.9,0.0,-0.68615,0.00021,20.93073]
[1779684233744,29.22,77139.94,0.0,-0.68613,0.00021,20.93137]
[1779684237772,29.22,77144.53,0.0,-0.68517,0.00021,20.95986]
[1779684243001,29.22,77144.96,0.0,-0.68508,0.00021,20.96259]
[1779684246835,29.22,77152.86,0.0,-0.68344,0.00021,21.01114]
[1779684250863,29.22,77156.34,0.0,-0.68272,0.00021,21.0323]
[1779684255898,29.22,77157.23,0.0,-0.68254,0.00021,21.03772]
[1779684260936,29.22,77156.23,0.0,-0.68273,0.00021,21.03197]
[1779684268992,29.22,77157.01,0.0,-0.68256,0.00021,21.03715]
[1779684274030,29.23,77156.04,0.0,-0.68277,0.00021,21.02741]
[1779684279065,29.23,77157.23,0.0,-0.68252,0.00021,21.03488]
[1779684285108,29.23,77158.12,0.0,-0.68232,0.00021,21.04049]
[1779684290142,29.23,77160.29,0.0,-0.68187,0.00021,21.05377]
[1779684294169,29.23,77163.64,0.0,-0.68117,0.00021,21.07416]
[1779684299205,29.23,77163.49,0.0,-0.6812,0.00021,21.07339]
[1779684301219,29.23,77159.04,0.0,-0.68212,0.00021,21.04657]
[1779684305247,29.23,77154.68,0.0,-0.68301,0.00021,21.02033]
[1779684311289,29.24,77158.42,0.0,-0.68222,0.00021,21.04338]
[1779684315317,29.24,77154.93,0.0,-0.68294,0.00021,21.02237]
[1779684317331,29.24,77169.64,0.0,-0.67989,0.00021,21.11117]
[1779684318338,29.24,77174.17,0.0,-0.67895,0.00021,21.13829]
[1779684319345,29.24,77174.21,0.0,-0.67895,0.00021,21.13849]
[1779684324380,29.24,77173.17,0.0,-0.67917,0.00021,21.13198]
[1779684328408,29.23,77176.49,0.0,-0.67849,0.00021,21.15156]
[1779684328657,29.23,77176.49,0.0,-0.67849,0.00021,21.15156]
[1779684329016,29.23,77176.49,0.0,-0.67849,0.00021,21.15156]
[1779684329415,29.23,77178.23,0.0,-0.67813,0.00021,21.16187]
[1779684329486,29.23,77178.23,0.0,-0.67813,0.00021,21.16187]
[1779684330422,29.23,77179.59,0.0,-0.67785,0.00021,21.1699]
[1779684335457,29.23,77176.59,0.0,-0.67852,0.00021,21.14747]
[1779684341499,29.23,77178.36,0.0,-0.67816,0.00021,21.15773]
[1779684343513,29.23,77186.07,0.0,-0.67656,0.00021,21.20334]
[1779684345527,29.23,77180.93,0.0,-0.67763,0.00021,21.17276]
[1779684350562,29.23,77173.84,0.0,-0.67911,0.00021,21.13034]
[1779684354714,29.23,77172.49,0.0,-0.6794,0.00021,21.12226]
[1779684354938,29.23,77172.39,0.0,-0.67942,0.00021,21.12163]
[1779684360632,29.23,77170.48,0.0,-0.67981,0.00021,21.11018]
[1779684365667,29.23,77170.12,0.0,-0.67989,0.00021,21.10798]
[1779684368688,29.23,77173.28,0.0,-0.67924,0.00021,21.12686]
[1779684371273,29.23,77173.35,0.0,-0.67922,0.00021,21.12725]
[1779684371374,29.23,77174.64,0.0,-0.67896,0.00021,21.13493]
[1779684372804,29.23,77176.04,0.0,-0.67867,0.00021,21.14325]
[1779684372906,29.23,77176.53,0.0,-0.67857,0.00021,21.14614]
[1779684379766,29.22,77176.54,0.0,-0.67857,0.00021,21.14594]
[1779684384805,29.22,77177.47,0.0,-0.67839,0.00021,21.1513]
[1779684387547,29.22,77176.95,0.0,-0.6785,0.00021,21.14813]
[1779684387825,29.22,77177.55,0.0,-0.67837,0.00021,21.15167]
[1779684389799,29.22,77178.08,0.0,-0.67826,0.00021,21.15479]
[1779684390424,29.22,77178.08,0.0,-0.67826,0.00021,21.15479]
[1779684396722,29.22,77182.26,0.0,-0.67743,0.00021,21.17512]
[1779684397897,29.22,77191.58,0.0,-0.67549,0.00021,21.2301]
[1779684402932,29.22,77192.99,0.0,-0.6752,0.00021,21.23826]
[1779684404946,29.22,77189.64,0.0,-0.67591,0.00021,21.21851]
[1779684406960,29.22,77185.29,0.0,-0.67681,0.00021,21.19282]
[1779684407966,29.22,77179.69,0.0,-0.67798,0.00021,21.15962]
[1779684413002,29.22,77177.77,0.0,-0.67838,0.00021,21.14815]
[1779684418038,29.22,77177.95,0.0,-0.67835,0.00021,21.14909]
[1779684423073,29.22,77178.69,0.0,-0.6782,0.00021,21.15332]
[1779684428108,29.22,77178.72,0.0,-0.6782,0.00021,21.15334]
[1779684433143,29.21,77180.85,0.0,-0.67776,0.00021,21.16583]
[1779684438178,29.21,77181.43,0.0,-0.67765,0.00021,21.16909]
[1779684443213,29.21,77183.29,0.0,-0.67727,0.00021,21.17991]
[1779684446234,29.21,77190.09,0.0,-0.67586,0.00021,21.21994]
[1779684451269,29.21,77192.8,0.0,-0.67533,0.00021,21.23128]
[1779684456304,29.21,77196.24,0.0,-0.67463,0.00021,21.25105]
[1779684458318,29.21,77200.02,0.0,-0.67385,0.00021,21.27302]
[1779684463353,29.2,77201.57,0.0,-0.67353,0.00021,21.28172]
[1779684468387,29.2,77203.2,0.0,-0.67319,0.00021,21.29118]
[1779684473423,29.2,77203.41,0.0,-0.67315,0.00021,21.29232]
[1779684478457,29.2,77203.96,0.0,-0.67304,0.00021,21.29541]
[1779684483493,29.2,77199.62,0.0,-0.67396,0.00021,21.26996]
[1779684487521,29.2,77196.13,0.0,-0.67469,0.00021,21.24944]
[1779684492556,29.2,77196.49,0.0,-0.67462,0.00021,21.25149]
[1779684494570,29.2,77200.22,0.0,-0.67384,0.00021,21.27328]
[1779684499605,29.2,77199.2,0.0,-0.67406,0.00021,21.26722]
[1779684504640,29.2,77198.23,0.0,-0.67426,0.00021,21.26145]
[1779684511689,29.2,77196.71,0.0,-0.67461,0.00021,21.24832]
[1779684516724,29.2,77196.51,0.0,-0.67465,0.00021,21.24715]
[1779684521761,29.2,77196.11,0.0,-0.67473,0.00021,21.24483]
[1779684529817,29.2,77196.44,0.0,-0.67466,0.00021,21.24682]
[1779684532838,29.2,77192.47,0.0,-0.67549,0.00021,21.22354]
[1779684533845,29.2,77188.83,0.0,-0.67625,0.00021,21.20201]
[1779684539887,29.2,77186.33,0.0,-0.67679,0.00021,21.18692]
[1779684544922,29.19,77190.74,0.0,-0.67588,0.00021,21.21269]
[1779684549957,29.19,77193.74,0.0,-0.67526,0.00021,21.22999]
[1779684554992,29.19,77194.25,0.0,-0.67517,0.00021,21.23258]
[1779684559020,29.19,77191.29,0.0,-0.6758,0.00021,21.21487]
[1779684562041,29.19,77187.75,0.0,-0.67655,0.00021,21.19379]
[1779684567078,29.18,77188.35,0.0,-0.67643,0.00021,21.1971]
[1779684572113,29.18,77188.61,0.0,-0.67641,0.00021,21.19416]
[1779684577148,29.18,77188.61,0.0,-0.67642,0.00021,21.19388]
[1779684582446,29.18,77188.96,0.0,-0.67636,0.00021,21.19572]
[1779684588225,29.18,77189.11,0.0,-0.67634,0.00021,21.19625]
[1779684593260,29.18,77188.35,0.0,-0.67651,0.00021,21.1915]
[1779684598299,29.17,77187.6,0.0,-0.67668,0.00021,21.1868]
[1779684603334,29.17,77185.29,0.0,-0.67717,0.00021,21.17289]
[1779684606355,29.17,77189.82,0.0,-0.67622,0.00021,21.19958]
[1779684607362,29.17,77196.71,0.0,-0.67479,0.00021,21.24008]
[1779684612397,29.17,77197.39,0.0,-0.67466,0.00021,21.2436]
[1779684617432,29.17,77197.13,0.0,-0.67473,0.00021,21.24161]
[1779684623473,29.16,77195.63,0.0,-0.67507,0.00021,21.23226]
[1779684629516,29.16,77196.1,0.0,-0.67499,0.00021,21.23453]
[1779684639587,29.15,77196.03,0.0,-0.67506,0.00021,21.2291]
[1779684644621,29.15,77195.51,0.0,-0.67518,0.00021,21.22569]
[1779684649656,29.15,77197.89,0.0,-0.6747,0.00021,21.23934]
[1779684655698,29.15,77196.94,0.0,-0.67491,0.00021,21.23335]
[1779684662747,29.14,77196.95,0.0,-0.67492,0.00021,21.23301]
[1779684665777,29.14,77202.5,0.0,-0.67377,0.00021,21.26536]
[1779684665891,29.14,77202.5,0.0,-0.67377,0.00021,21.26536]
[1779684666186,29.14,77202.5,0.0,-0.67377,0.00021,21.26536]
[1779684666783,29.14,77220.13,0.0,-0.67006,0.00021,21.36754]
[1779684666861,29.14,77220.13,0.0,-0.67006,0.00021,21.36754]
[1779684667173,29.14,77220.13,0.0,-0.67006,0.00021,21.36754]
[1779684667586,29.14,77220.13,0.0,-0.67006,0.00021,21.36754]
[1779684667790,29.14,77221.9,0.0,-0.66969,0.00021,21.37773]
[1779684668797,29.14,77222.45,0.0,-0.66958,0.00021,21.38083]
[1779684672827,29.14,77228.92,0.0,-0.66822,0.00021,21.41752]
[1779684673834,29.14,77234.41,0.0,-0.66706,0.00021,21.44871]
[1779684674903,29.14,77237.58,0.0,-0.66639,0.00021,21.46671]
[1779684680884,29.15,77240.76,0.0,-0.66569,0.00021,21.48535]
[1779684685919,29.15,77240.49,0.0,-0.66572,0.00021,21.4844]
[1779684687933,29.15,77236.74,0.0,-0.66651,0.00021,21.46351]
[1779684692968,29.16,77232.5,0.0,-0.6674,0.00021,21.43604]
[1779684694982,29.16,77237.03,0.0,-0.66643,0.00021,21.46196]
[1779684700020,29.16,77236.66,0.0,-0.66649,0.00021,21.46053]
[1779684701027,29.17,77241.7,0.0,-0.66541,0.00021,21.48902]
[1779684701983,29.17,77241.7,0.0,-0.66541,0.00021,21.48902]
[1779684702206,29.17,77241.7,0.0,-0.66541,0.00021,21.48902]
[1779684702580,29.17,77241.7,0.0,-0.66541,0.00021,21.48902]
[1779684702682,29.17,77261.9,0.0,-0.66112,0.00021,21.60134]
[1779684703268,29.17,77261.9,0.0,-0.66112,0.00021,21.60134]
[1779684703612,29.17,77261.9,0.0,-0.66112,0.00021,21.60134]
[1779684703654,29.17,77275.3,0.0,-0.65827,0.00021,21.67451]
[1779684704050,29.17,77275.14,0.0,-0.6583,0.00021,21.67369]
[1779684704931,29.17,77275.14,0.0,-0.6583,0.00021,21.67369]
[1779684705226,29.17,77275.14,0.0,-0.6583,0.00021,21.67369]
[1779684705226,29.17,77275.14,0.0,-0.6583,0.00021,21.67369]
[1779684706556,29.17,77272.35,0.0,-0.65889,0.00021,21.6586]
[1779684706566,29.17,77269.13,0.0,-0.65958,0.00021,21.64113]
[1779684707213,29.17,77269.13,0.0,-0.65958,0.00021,21.64113]
[1779684707536,29.17,77269.13,0.0,-0.65958,0.00021,21.64113]
[1779684708125,29.17,77271.3,0.0,-0.65911,0.00021,21.653]
[1779684708162,29.17,77271.79,0.0,-0.65901,0.00021,21.65571]
[1779684711099,29.17,77267.67,0.0,-0.65989,0.00021,21.63302]
[1779684711996,29.17,77267.67,0.0,-0.65989,0.00021,21.63302]
[1779684712107,29.17,77265.45,0.0,-0.66037,0.00021,21.62077]
[1779684713113,29.17,77261.65,0.0,-0.66118,0.00021,21.60001]
[1779684715127,29.17,77267.6,0.0,-0.6599,0.00021,21.63287]
[1779684717239,29.17,77267.8,0.0,-0.65985,0.00021,21.63408]
[1779684718253,29.17,77269.08,0.0,-0.65958,0.00021,21.64118]
[1779684718332,29.17,77271.92,0.0,-0.65897,0.00021,21.65674]
[1779684719224,29.17,77271.92,0.0,-0.65897,0.00021,21.65674]
[1779684719232,29.17,77272.54,0.0,-0.65883,0.00021,21.66015]
[1779684720199,29.17,77272.54,0.0,-0.65883,0.00021,21.66015]
[1779684720590,29.17,77272.54,0.0,-0.65883,0.00021,21.66015]
[1779684721855,29.17,77275.67,0.0,-0.65816,0.00021,21.67721]
[1779684722437,29.17,77275.67,0.0,-0.65816,0.00021,21.67721]
[1779684722538,29.17,77285.02,0.0,-0.65616,0.00021,21.72755]
[1779684723734,29.17,77299.59,0.0,-0.65304,0.00021,21.80491]
[1779684724195,29.17,77301.49,0.0,-0.65264,0.00021,21.81488]
[1779684727698,29.17,77305.4,0.0,-0.6518,0.00021,21.83528]
[1779684728224,29.17,77300.75,0.0,-0.6528,0.00021,21.81086]
[1779684731255,29.17,77306.99,0.0,-0.65147,0.00021,21.84345]
[1779684732262,29.17,77310.44,0.0,-0.65073,0.00021,21.86141]
[1779684737297,29.17,77311.44,0.0,-0.65052,0.00021,21.86647]
[1779684739311,29.17,77306.53,0.0,-0.65157,0.00021,21.84088]
[1779684744347,29.17,77313.54,0.0,-0.65007,0.00021,21.87731]
[1779684745367,29.17,77313.54,0.0,-0.65007,0.00021,21.87731]
[1779684745469,29.17,77314.46,0.0,-0.64987,0.00022,21.88204]
[1779684745932,29.17,77314.46,0.0,-0.64987,0.00022,21.88204]
[1779684745962,29.17,77314.46,0.0,-0.64987,0.00022,21.88204]
[1779684747077,29.17,77312.26,0.0,-0.65035,0.00021,21.87062]
[1779684747368,29.17,77311.6,0.0,-0.65049,0.00021,21.86717]
[1779684749383,29.17,77304.76,0.0,-0.65196,0.00021,21.83148]
[1779684754428,29.17,77302.41,0.0,-0.65249,0.00021,21.81508]
[1779684756751,29.17,77302.35,0.0,-0.6525,0.00021,21.81477]
[1779684757024,29.17,77301.66,0.0,-0.65265,0.00021,21.81116]
[1779684758735,29.17,77300.97,0.0,-0.6528,0.00021,21.80755]
[1779684760137,29.17,77296.5,0.0,-0.65375,0.00021,21.78403]
[1779684761477,29.17,77285.12,0.0,-0.65619,0.00021,21.72348]
[1779684764498,29.17,77282.14,0.0,-0.65682,0.00021,21.70761]
[1779684766045,29.17,77280.79,0.0,-0.65711,0.00021,21.70039]
[1779684766647,29.17,77280.79,0.0,-0.65711,0.00021,21.70039]
[1779684766738,29.17,77317.34,0.0,-0.64927,0.00022,21.89296]
[1779684767076,29.17,77317.34,0.0,-0.64927,0.00022,21.89296]
[1779684767779,29.17,77317.34,0.0,-0.64927,0.00022,21.89296]
[1779684767880,29.17,77343.52,0.0,-0.64363,0.00022,22.02567]
[1779684768583,29.17,77355.9,0.0,-0.64094,0.00022,22.08704]
[1779684769898,29.17,77358.12,0.0,-0.64046,0.00022,22.09797]
[1779684775704,29.17,77358.02,0.0,-0.64047,0.00022,22.09765]
[1779684780612,29.17,77361.39,0.0,-0.63973,0.00022,22.11424]
[1779684785647,29.17,77360.03,0.0,-0.64003,0.00022,22.10758]
[1779684788897,29.17,77359.69,0.0,-0.6401,0.00022,22.10591]
[1779684788929,29.17,77356.18,0.0,-0.64087,0.00022,22.08872]
[1779684789675,29.17,77348.92,0.0,-0.64244,0.00022,22.05292]
[1779684793920,29.17,77347.72,0.0,-0.6427,0.00022,22.04691]
[1779684794642,29.17,77346.84,0.0,-0.64289,0.00022,22.04257]
[1779684794712,29.17,77330.02,0.0,-0.64653,0.00022,21.95798]
[1779684795505,29.17,77330.02,0.0,-0.64653,0.00022,21.95798]
[1779684795719,29.17,77328.5,0.0,-0.64686,0.00022,21.95019]
[1779684796273,29.17,77328.5,0.0,-0.64686,0.00022,21.95019]
[1779684796768,29.17,77328.5,0.0,-0.64686,0.00022,21.95019]
[1779684796775,29.17,77328.41,0.0,-0.64688,0.00022,21.94971]
[1779684799372,29.17,77327.88,0.0,-0.647,0.00022,21.94695]
[1779684799747,29.17,77328.22,0.0,-0.64693,0.00022,21.94856]
[1779684803319,29.17,77328.71,0.0,-0.64683,0.00022,21.95093]
[1779684803585,29.17,77328.71,0.0,-0.64683,0.00022,21.95093]
[1779684803775,29.17,77329.07,0.0,-0.64676,0.00022,21.95272]
[1779684804543,29.17,77329.07,0.0,-0.64676,0.00022,21.95272]
[1779684804782,29.17,77329.3,0.0,-0.64671,0.00022,21.95383]
[1779684805131,29.17,77329.3,0.0,-0.64671,0.00022,21.95383]
[1779684805789,29.17,77327.95,0.0,-0.647,0.00022,21.94691]
[1779684809804,29.17,77327.63,0.0,-0.64708,0.00022,21.94513]
[1779684809817,29.17,77327.58,0.0,-0.64709,0.00022,21.94483]
[1779684810913,29.17,77327.58,0.0,-0.64709,0.00022,21.94483]
[1779684811239,29.17,77326.67,0.0,-0.64729,0.00022,21.94014]
[1779684811629,29.17,77326.67,0.0,-0.64729,0.00022,21.94014]
[1779684811831,29.16,77324.13,0.0,-0.64786,0.00022,21.92301]
[1779684816866,29.16,77322.1,0.0,-0.64831,0.00022,21.91247]
[1779684818135,29.16,77322.04,0.0,-0.64832,0.00022,21.91214]
[1779684818880,29.16,77317.99,0.0,-0.64919,0.00022,21.89129]
[1779684819330,29.16,77317.99,0.0,-0.64919,0.00022,21.89129]
[1779684819887,29.16,77312.98,0.0,-0.65028,0.00022,21.86533]
[1779684824922,29.16,77315.71,0.0,-0.6497,0.00022,21.87927]
[1779684826936,29.16,77312.19,0.0,-0.65046,0.00022,21.86095]
[1779684831971,29.16,77311.63,0.0,-0.65059,0.00021,21.85785]
[1779684834992,29.16,77307.35,0.0,-0.65152,0.00021,21.83528]
[1779684836001,29.16,77303.5,0.0,-0.65235,0.00021,21.81508]
[1779684836637,29.16,77303.5,0.0,-0.65235,0.00021,21.81508]
[1779684843048,29.15,77299.63,0.0,-0.65319,0.00021,21.7945]
[1779684848082,29.15,77297.52,0.0,-0.65365,0.00021,21.78321]
[1779684852627,29.15,77297.38,0.0,-0.65368,0.00021,21.78239]
[1779684859414,29.15,77301.94,0.0,-0.65271,0.00021,21.80622]
[1779684859972,29.15,77301.94,0.0,-0.65271,0.00021,21.80622]
[1779684860429,29.15,77301.94,0.0,-0.65272,0.00021,21.80608]
[1779684861005,29.15,77290.39,0.0,-0.6552,0.00021,21.74486]
[1779684862005,29.15,77285.04,0.0,-0.65634,0.00021,21.71622]
[1779684867218,29.15,77286.7,0.0,-0.656,0.00021,21.72491]
[1779684870239,29.15,77291.43,0.0,-0.65499,0.00021,21.75004]
[1779684875282,29.14,77292.19,0.0,-0.65486,0.00021,21.74964]
[1779684880317,29.14,77292.1,0.0,-0.6549,0.00021,21.74884]
[1779684885352,29.14,77292.32,0.0,-0.65486,0.00021,21.7497]
[1779684890387,29.14,77292.59,0.0,-0.65482,0.00021,21.75082]
[1779684895423,29.13,77292.17,0.0,-0.65492,0.00021,21.74827]
[1779684900458,29.13,77292.34,0.0,-0.6549,0.00021,21.74887]
[1779684905492,29.13,77292.95,0.0,-0.65478,0.00021,21.75178]
[1779684912542,29.12,77291.1,0.0,-0.6552,0.00021,21.74149]
[1779684917577,29.12,77290.33,0.0,-0.65537,0.00021,21.7371]
[1779684922612,29.12,77289.72,0.0,-0.65552,0.00021,21.73359]
[1779684927647,29.12,77287.43,0.0,-0.65602,0.00021,21.72112]
[1779684932685,29.12,77287.01,0.0,-0.65614,0.00021,21.71454]
[1779684938033,29.12,77287.0,0.0,-0.65615,0.00021,21.71433]
[1779684940250,29.12,77285.49,0.0,-0.65647,0.00021,21.70613]
[1779684940533,29.12,77285.49,0.0,-0.65647,0.00021,21.70613]
[1779684949816,29.11,77285.67,0.0,-0.65645,0.00021,21.70681]
[1779684952054,29.11,77285.83,0.0,-0.65642,0.00021,21.70764]
[1779684951833,29.11,77289.11,0.0,-0.65571,0.00021,21.72519]
[1779684953038,29.11,77303.99,0.0,-0.65252,0.00021,21.8041]
[1779684953258,29.11,77303.99,0.0,-0.65252,0.00021,21.8041]
[1779684953846,29.11,77300.69,0.0,-0.65323,0.00021,21.78666]
[1779684958881,29.11,77299.42,0.0,-0.65351,0.00021,21.77978]
[1779684963202,29.11,77299.51,0.0,-0.6535,0.00021,21.78011]
[1779684963916,29.11,77298.8,0.0,-0.65365,0.00021,21.77628]
[1779684965726,29.11,77298.83,0.0,-0.65365,0.00021,21.77636]
[1779684965930,29.11,77299.75,0.0,-0.65346,0.00021,21.78115]
[1779684967123,29.11,77299.75,0.0,-0.65346,0.00021,21.78115]
[1779684967131,29.11,77302.89,0.0,-0.65278,0.00021,21.79768]
[1779684968659,29.11,77303.12,0.0,-0.65274,0.00021,21.79884]
[1779684973986,29.1,77300.87,0.0,-0.65323,0.00021,21.78673]
[1779684979021,29.1,77299.7,0.0,-0.65349,0.00021,21.78034]
[1779684979600,29.1,77299.7,0.0,-0.65349,0.00021,21.78034]
[1779684980028,29.1,77299.87,0.0,-0.65346,0.00021,21.7812]
[1779684980180,29.1,77299.87,0.0,-0.65346,0.00021,21.7812]
[1779684981035,29.1,77299.91,0.0,-0.65345,0.00021,21.78137]
[1779684984056,29.1,77295.34,0.0,-0.65444,0.00021,21.75703]
[1779684989091,29.1,77294.11,0.0,-0.65472,0.00021,21.75013]
[1779684994126,29.1,77294.13,0.0,-0.65475,0.00021,21.74575]
[1779684999162,29.09,77293.87,0.0,-0.65482,0.00021,21.74396]
[1779685001020,29.09,77293.83,0.0,-0.65484,0.00021,21.74367]
[1779685001177,29.09,77285.79,0.0,-0.65656,0.00021,21.70064]
[1779685001617,29.09,77285.79,0.0,-0.65656,0.00021,21.70064]
[1779685007123,29.09,77282.68,0.0,-0.65723,0.00021,21.6837]
[1779685012256,29.09,77284.71,0.0,-0.65681,0.00021,21.69447]
[1779685015276,29.09,77288.78,0.0,-0.65594,0.00021,21.71627]
[1779685020311,29.09,77286.9,0.0,-0.65635,0.00021,21.70604]
[1779685025346,29.09,77288.09,0.0,-0.6561,0.00021,21.71232]
[1779685027360,29.09,77292.55,0.0,-0.65514,0.00021,21.73613]
[1779685028367,29.09,77296.37,0.0,-0.65432,0.00021,21.75647]
[1779685033402,29.09,77298.58,0.0,-0.65385,0.00021,21.76808]
[1779685039737,29.08,77298.97,0.0,-0.65377,0.00021,21.77004]
[1779685045486,29.08,77298.52,0.0,-0.65388,0.00021,21.76744]
[1779685048954,29.08,77301.17,0.0,-0.65331,0.00022,21.7814]
[1779685054550,29.08,77306.76,0.0,-0.65214,0.00022,21.80648]
[1779685059588,29.08,77309.93,0.0,-0.65147,0.00022,21.82281]
[1779685064623,29.08,77312.36,0.0,-0.65096,0.00022,21.83519]
[1779685069658,29.07,77312.24,0.0,-0.651,0.00022,21.83425]
[1779685074693,29.07,77316.0,0.0,-0.6502,0.00022,21.85354]
[1779685076446,29.07,77317.4,0.0,-0.64991,0.00022,21.86074]
[1779685076832,29.07,77317.4,0.0,-0.64991,0.00022,21.86074]
[1779685077351,29.07,77318.83,0.0,-0.6496,0.00022,21.86808]
[1779685077714,29.07,77320.16,0.0,-0.64932,0.00022,21.87489]
[1779685079572,29.07,77320.77,0.0,-0.64919,0.00022,21.87798]
[1779685079728,29.07,77320.38,0.0,-0.64927,0.00022,21.8759]
[1779685080959,29.07,77320.38,0.0,-0.64927,0.00022,21.8759]
[1779685081048,29.07,77320.38,0.0,-0.64927,0.00022,21.8759]
[1779685081149,29.07,77320.14,0.0,-0.64933,0.00022,21.87458]
[1779685081271,29.07,77320.14,0.0,-0.64933,0.00022,21.87458]
[1779685081689,29.07,77320.14,0.0,-0.64933,0.00022,21.87458]
[1779685081742,29.07,77308.32,0.0,-0.65188,0.00022,21.8129]
[1779685082749,29.07,77305.77,0.0,-0.65244,0.00022,21.79945]
[1779685084846,29.06,77305.4,0.0,-0.65252,0.00022,21.79747]
[1779685085772,29.06,77299.74,0.0,-0.65374,0.00022,21.76746]
[1779685088265,29.06,77296.72,0.0,-0.65439,0.00022,21.75136]
[1779685088295,29.06,77297.12,0.0,-0.65431,0.00022,21.75344]
[1779685088793,29.06,77297.16,0.0,-0.6543,0.00022,21.7536]
[1779685089677,29.06,77297.16,0.0,-0.6543,0.00022,21.7536]
[1779685089800,29.06,77297.25,0.0,-0.65428,0.00022,21.75403]
[1779685091814,29.06,77300.52,0.0,-0.65358,0.00022,21.77128]
[1779685094835,29.06,77294.94,0.0,-0.65479,0.00021,21.74151]
[1779685099870,29.06,77294.38,0.0,-0.65492,0.00021,21.73836]
[1779685104905,29.06,77294.17,0.0,-0.65497,0.00021,21.73706]
[1779685109940,29.06,77295.63,0.0,-0.65467,0.00022,21.7446]
[1779685111329,29.06,77294.98,0.0,-0.65481,0.00021,21.74108]
[1779685112961,29.06,77299.74,0.0,-0.65381,0.00022,21.76223]
[1779685117996,29.05,77298.65,0.0,-0.65405,0.00022,21.75632]
[1779685123031,29.05,77299.13,0.0,-0.65396,0.00022,21.7587]
[1779685128066,29.05,77299.22,0.0,-0.65395,0.00022,21.75887]
[1779685133101,29.05,77299.41,0.0,-0.65392,0.00022,21.75953]
[1779685134988,29.05,77299.17,0.0,-0.65398,0.00022,21.75818]
[1779685140150,29.04,77297.42,0.0,-0.65437,0.00022,21.74848]
[1779685145185,29.04,77297.26,0.0,-0.65442,0.00022,21.74731]
[1779685152234,29.04,77296.59,0.0,-0.65458,0.00022,21.74331]
[1779685154325,29.04,77296.56,0.0,-0.65459,0.00022,21.74308]
[1779685155255,29.04,77308.71,0.0,-0.65198,0.00022,21.80727]
[1779685156262,29.04,77305.17,0.0,-0.65274,0.00022,21.7886]
[1779685156510,29.04,77305.17,0.0,-0.65274,0.00022,21.7886]
[1779685157078,29.04,77305.17,0.0,-0.65274,0.00022,21.7886]
[1779685157269,29.04,77303.04,0.0,-0.6532,0.00022,21.77728]
[1779685162304,29.03,77305.84,0.0,-0.65261,0.00022,21.79183]
[1779685165325,29.03,77311.88,0.0,-0.65132,0.00022,21.82342]
[1779685169353,29.03,77316.37,0.0,-0.65036,0.00022,21.84653]
[1779685173381,29.03,77311.22,0.0,-0.65151,0.00022,21.81515]
[1779685175396,29.03,77306.71,0.0,-0.65249,0.00022,21.7913]
[1779685181438,29.02,77307.72,0.0,-0.65229,0.00022,21.79631]
[1779685188487,29.02,77308.19,0.0,-0.6522,0.00022,21.79844]
[1779685193522,29.02,77307.15,0.0,-0.65243,0.00022,21.79275]
[1779685195922,29.02,77307.15,0.0,-0.65243,0.00022,21.79275]
[1779685196543,29.02,77302.75,0.0,-0.65339,0.00022,21.76939]
[1779685198563,29.02,77301.44,0.0,-0.65367,0.00022,21.76243]
[1779685199565,29.02,77305.07,0.0,-0.65289,0.00022,21.78164]
[1779685202614,29.02,77307.56,0.0,-0.65235,0.00022,21.79472]
[1779685203601,29.02,77289.9,0.0,-0.65616,0.00022,21.70059]
[1779685204608,29.02,77286.62,0.0,-0.65687,0.00021,21.68291]
[1779685208097,29.02,77289.53,0.0,-0.65624,0.00022,21.6986]
[1779685208157,29.02,77295.39,0.0,-0.65498,0.00022,21.73003]
[1779685209644,29.02,77299.96,0.0,-0.654,0.00022,21.75442]
[1779685210404,29.02,77299.96,0.0,-0.654,0.00022,21.75442]
[1779685218706,29.02,77293.2,0.0,-0.65546,0.00022,21.71826]
[1779685223741,29.01,77289.34,0.0,-0.65629,0.00022,21.69744]
[1779685225755,29.01,77284.25,0.0,-0.65738,0.00021,21.66994]
[1779685230790,29.02,77280.88,0.0,-0.65811,0.00021,21.6517]
[1779685233275,29.02,77280.47,0.0,-0.65822,0.00021,21.64533]
[1779685233362,29.02,77273.09,0.0,-0.6598,0.00021,21.60501]
[1779685234687,29.02,77270.06,0.0,-0.66045,0.00021,21.58843]
[1779685234820,29.02,77267.38,0.0,-0.66102,0.00021,21.5737]
[1779685239855,29.02,77267.37,0.0,-0.66101,0.00021,21.574]
[1779685244300,29.02,77265.17,0.0,-0.66147,0.00021,21.5621]
[1779685244333,29.02,77265.25,0.0,-0.66145,0.00021,21.56263]
[1779685244451,29.02,77265.25,0.0,-0.66145,0.00021,21.56263]
[1779685244890,29.02,77267.79,0.0,-0.6609,0.00021,21.57674]
[1779685245897,29.02,77273.54,0.0,-0.65967,0.00021,21.60841]
[1779685246870,29.02,77273.54,0.0,-0.65967,0.00021,21.60841]
[1779685246904,29.02,77270.28,0.0,-0.66036,0.00021,21.59057]
[1779685247495,29.02,77270.28,0.0,-0.66036,0.00021,21.59057]
[1779685247911,29.02,77268.93,0.0,-0.66065,0.00021,21.58321]
[1779685251939,29.03,77275.55,0.0,-0.65922,0.00021,21.61982]
[1779685256974,29.03,77274.5,0.0,-0.65943,0.00021,21.61437]
[1779685262011,29.03,77273.05,0.0,-0.65973,0.00021,21.60678]
[1779685267046,29.03,77271.04,0.0,-0.66014,0.00021,21.59617]
[1779685272081,29.04,77271.31,0.0,-0.66007,0.00021,21.59807]
[1779685277116,29.04,77269.66,0.0,-0.6604,0.00021,21.58943]
[1779685282151,29.04,77273.55,0.0,-0.65955,0.00021,21.61121]
[1779685287186,29.05,77272.37,0.0,-0.65979,0.00021,21.60517]
[1779685292221,29.05,77268.9,0.0,-0.66054,0.00021,21.58243]
[1779685293916,29.05,77270.27,0.0,-0.66024,0.00021,21.59006]
[1779685293999,29.05,77270.27,0.0,-0.66024,0.00021,21.59006]
[1779685294237,29.05,77280.4,0.0,-0.65807,0.00021,21.64545]
[1779685295388,29.05,77280.4,0.0,-0.65807,0.00021,21.64545]
[1779685295470,29.05,77285.69,0.0,-0.65693,0.00021,21.67413]
[1779685296525,29.05,77287.7,0.0,-0.6565,0.00021,21.685]
[1779685297260,29.05,77289.65,0.0,-0.65608,0.00021,21.69551]
[1779685302296,29.05,77288.16,0.0,-0.65639,0.00021,21.68758]
[1779685304309,29.05,77284.06,0.0,-0.65727,0.00021,21.6655]
[1779685309343,29.05,77280.14,0.0,-0.65811,0.00021,21.64437]
[1779685311358,29.05,77276.21,0.0,-0.65895,0.00021,21.62305]
[1779685316399,29.06,77274.94,0.0,-0.65921,0.00021,21.61636]
[1779685321435,29.06,77275.28,0.0,-0.65913,0.00021,21.6184]
[1779685323290,29.06,77274.68,0.0,-0.65926,0.00021,21.61514]
[1779685323449,29.06,77270.87,0.0,-0.66007,0.00021,21.5943]
[1779685323692,29.06,77270.87,0.0,-0.66007,0.00021,21.5943]
[1779685324456,29.06,77269.5,0.0,-0.66036,0.00021,21.5868]
[1779685328265,29.06,77268.58,0.0,-0.66056,0.00021,21.58185]
[1779685328484,29.06,77268.53,0.0,-0.66057,0.00021,21.58162]
[1779685329279,29.06,77268.53,0.0,-0.66057,0.00021,21.58162]
[1779685329491,29.06,77266.73,0.0,-0.66095,0.00021,21.57175]
[1779685334528,29.06,77268.21,0.0,-0.66062,0.00021,21.58013]
[1779685336540,29.06,77271.71,0.0,-0.65987,0.00021,21.5994]
[1779685338554,29.06,77265.99,0.0,-0.66109,0.00021,21.56802]
[1779685343140,29.06,77266.82,0.0,-0.66091,0.00021,21.57272]
[1779685343164,29.06,77266.24,0.0,-0.66103,0.00021,21.56957]
[1779685343596,29.06,77262.85,0.0,-0.66176,0.00021,21.5509]
[1779685347624,29.07,77255.04,0.0,-0.66341,0.00021,21.50791]
[1779685348631,29.07,77248.58,0.0,-0.66478,0.00021,21.47189]
[1779685353666,29.07,77247.23,0.0,-0.66506,0.00021,21.46085]
[1779685356964,29.07,77245.83,0.0,-0.66535,0.00021,21.45326]
[1779685356993,29.07,77245.84,0.0,-0.66534,0.00021,21.45347]
[1779685358151,29.07,77245.84,0.0,-0.66534,0.00021,21.45347]
[1779685358201,29.08,77245.85,0.0,-0.66533,0.00021,21.45368]
[1779685363736,29.08,77246.61,0.0,-0.66514,0.00021,21.45883]
[1779685367765,29.09,77250.34,0.0,-0.66432,0.00021,21.48033]
[1779685369193,29.09,77250.34,0.0,-0.66432,0.00021,21.48033]
[1779685369236,29.09,77250.34,0.0,-0.66432,0.00021,21.48033]
[1779685369485,29.09,77256.93,0.0,-0.66291,0.00021,21.51723]
[1779685369639,29.09,77256.93,0.0,-0.66291,0.00021,21.51723]
[1779685369974,29.09,77263.08,0.0,-0.66159,0.00021,21.55141]
[1779685371008,29.09,77263.08,0.0,-0.66159,0.00021,21.55141]
[1779685371441,29.09,77263.08,0.0,-0.66159,0.00021,21.55141]
[1779685372366,29.09,77264.1,0.0,-0.66137,0.00021,21.55712]
[1779685372468,29.09,77264.0,0.0,-0.66139,0.00021,21.55666]
[1779685375821,29.09,77260.45,0.0,-0.66215,0.00021,21.53689]
[1779685381313,29.09,77261.16,0.0,-0.66201,0.00021,21.54069]
[1779685381414,29.09,77261.84,0.0,-0.66187,0.00021,21.54429]
[1779685388927,29.09,77254.31,0.0,-0.66345,0.00021,21.50318]
[1779685392955,29.09,77250.72,0.0,-0.6642,0.00021,21.48344]
[1779685397990,29.1,77251.35,0.0,-0.66405,0.00021,21.48733]
[1779685401012,29.1,77247.35,0.0,-0.66489,0.00021,21.46516]
[1779685406048,29.1,77247.76,0.0,-0.66479,0.00021,21.46789]
[1779685409069,29.1,77244.16,0.0,-0.66554,0.00021,21.44794]
[1779685415111,29.11,77242.11,0.0,-0.66598,0.00021,21.43275]
[1779685420149,29.11,77240.7,0.0,-0.66626,0.00021,21.42534]
[1779685425187,29.11,77242.89,0.0,-0.66577,0.00021,21.43826]
[1779685430220,29.12,77242.87,0.0,-0.66575,0.00021,21.43871]
[1779685437269,29.12,77242.51,0.0,-0.6658,0.00021,21.43753]
[1779685442304,29.13,77240.44,0.0,-0.66621,0.00021,21.42654]
[1779685447339,29.13,77239.9,0.0,-0.6663,0.00021,21.4242]
[1779685453381,29.14,77242.38,0.0,-0.66574,0.00021,21.43901]
[1779685459423,29.15,77243.04,0.0,-0.66556,0.00021,21.44354]
[1779685462444,29.15,77247.9,0.0,-0.66452,0.00021,21.47118]
[1779685465465,29.15,77242.16,0.0,-0.66572,0.00021,21.43934]
[1779685470500,29.16,77252.76,0.0,-0.66344,0.00021,21.49932]
[1779685471507,29.16,77254.4,0.0,-0.66312,0.00021,21.50434]
[1779685476542,29.16,77254.91,0.0,-0.66299,0.00021,21.50757]
[1779685481578,29.16,77256.93,0.0,-0.66255,0.00021,21.51914]
[1779685487620,29.16,77256.96,0.0,-0.66253,0.00021,21.51971]
[1779685491648,29.17,77253.05,0.0,-0.66335,0.00021,21.49829]
[1779685496684,29.17,77255.65,0.0,-0.66278,0.00021,21.51306]
[1779685501720,29.17,77255.93,0.0,-0.66271,0.00021,21.5149]
[1779685506756,29.17,77254.24,0.0,-0.66306,0.00021,21.50581]
[1779685511792,29.18,77254.11,0.0,-0.66307,0.00021,21.50544]
[1779685519848,29.18,77252.93,0.0,-0.6633,0.00021,21.49934]
[1779685524883,29.18,77252.44,0.0,-0.6634,0.00021,21.49691]
[1779685529917,29.18,77252.94,0.0,-0.66328,0.00021,21.49995]
[1779685535521,29.18,77253.33,0.0,-0.66321,0.00021,21.49811]
[1779685535562,29.18,77253.22,0.0,-0.66324,0.00021,21.49755]
[1779685541627,29.19,77252.41,0.0,-0.6634,0.00021,21.4933]
[1779685541685,29.19,77252.66,0.0,-0.66334,0.00021,21.49474]
[1779685542470,29.19,77252.66,0.0,-0.66334,0.00021,21.49474]
[1779685542571,29.19,77253.0,0.0,-0.66327,0.00021,21.49667]
[1779685548050,29.19,77251.26,0.0,-0.66363,0.00021,21.48732]
[1779685553084,29.19,77250.89,0.0,-0.66369,0.00021,21.48557]
[1779685555674,29.19,77250.86,0.0,-0.6637,0.00021,21.48546]
[1779685555741,29.19,77250.47,0.0,-0.66378,0.00021,21.48336]
[1779685561141,29.2,77249.63,0.0,-0.66394,0.00021,21.47908]
[1779685565395,29.2,77249.63,0.0,-0.66394,0.00021,21.47908]
[1779685565496,29.2,77249.63,0.0,-0.66393,0.00021,21.47935]
[1779685566594,29.2,77249.63,0.0,-0.66393,0.00021,21.47935]
[1779685566695,29.2,77246.43,0.0,-0.6646,0.00021,21.46157]
[1779685572218,29.2,77245.17,0.0,-0.66485,0.00021,21.45505]
[1779685577253,29.2,77242.63,0.0,-0.66537,0.00021,21.44127]
[1779685582288,29.21,77247.0,0.0,-0.66443,0.00021,21.46622]
[1779685584302,29.21,77252.08,0.0,-0.66334,0.00021,21.49462]
[1779685588330,29.21,77246.45,0.0,-0.66453,0.00021,21.46355]
[1779685593365,29.21,77244.94,0.0,-0.66486,0.00021,21.45136]
[1779685598400,29.22,77244.32,0.0,-0.66497,0.00021,21.44836]
[1779685603435,29.22,77241.38,0.0,-0.66557,0.00021,21.43237]
[1779685609476,29.23,77241.03,0.0,-0.66562,0.00021,21.43103]
[1779685614512,29.23,77239.33,0.0,-0.66596,0.00021,21.42203]
[1779685619547,29.23,77239.46,0.0,-0.66591,0.00021,21.42332]
[1779685624582,29.24,77240.66,0.0,-0.66563,0.00021,21.43062]
[1779685629617,29.24,77239.76,0.0,-0.6658,0.00021,21.42613]
[1779685634652,29.25,77239.97,0.0,-0.66573,0.00021,21.42789]
[1779685640694,29.25,77239.42,0.0,-0.66582,0.00021,21.42552]
[1779685646736,29.26,77238.4,0.0,-0.66601,0.00021,21.42055]
[1779685651771,29.26,77238.65,0.0,-0.66596,0.00021,21.41839]
[1779685654240,29.26,77238.65,0.0,-0.66596,0.00021,21.41839]
[1779685654688,29.26,77238.65,0.0,-0.66596,0.00021,21.41839]
[1779685654689,29.26,77238.65,0.0,-0.66596,0.00021,21.41839]
[1779685654793,29.26,77286.8,0.0,-0.65571,0.00021,21.682]
[1779685654959,29.26,77286.8,0.0,-0.65571,0.00021,21.682]
[1779685655168,29.26,77286.8,0.0,-0.65571,0.00021,21.682]
[1779685655285,29.26,77286.8,0.0,-0.65571,0.00021,21.682]
[1779685655800,29.26,77317.2,0.0,-0.64919,0.00022,21.84116]
[1779685656807,29.26,77322.81,0.0,-0.64798,0.00022,21.86994]
[1779685657814,29.26,77323.26,0.0,-0.64789,0.00022,21.87216]
[1779685661521,29.26,77323.05,0.0,-0.64794,0.00022,21.87078]
[1779685661842,29.26,77330.83,0.0,-0.64627,0.00022,21.91018]
[1779685662638,29.26,77330.83,0.0,-0.64627,0.00022,21.91018]
[1779685662849,29.26,77336.65,0.0,-0.64502,0.00022,21.93942]
[1779685664863,29.26,77337.22,0.0,-0.6449,0.00022,21.94212]
[1779685668448,29.26,77337.14,0.0,-0.64493,0.00022,21.94146]
[1779685668662,29.26,77337.14,0.0,-0.64493,0.00022,21.94146]
[1779685668702,29.26,77337.14,0.0,-0.64493,0.00022,21.94146]
[1779685668744,29.26,77336.21,0.0,-0.64514,0.00022,21.9367]
[1779685668891,29.26,77328.23,0.0,-0.64686,0.00022,21.89644]
[1779685670415,29.25,77318.55,0.0,-0.64895,0.00022,21.84689]
[1779685673926,29.25,77316.35,0.0,-0.64944,0.00022,21.83526]
[1779685678961,29.25,77315.15,0.0,-0.64971,0.00022,21.8287]
[1779685680977,29.25,77309.55,0.0,-0.65092,0.00021,21.79959]
[1779685681984,29.25,77304.82,0.0,-0.65194,0.00021,21.77491]
[1779685685008,29.24,77311.78,0.0,-0.65045,0.00021,21.81095]
[1779685687019,29.24,77305.47,0.0,-0.65182,0.00021,21.77802]
[1779685689033,29.24,77311.25,0.0,-0.65058,0.00021,21.80795]
[1779685694308,29.24,77308.4,0.0,-0.6512,0.00021,21.79296]
[1779685700116,29.24,77310.08,0.0,-0.65087,0.00021,21.80109]
[1779685701123,29.24,77314.55,0.0,-0.64991,0.00022,21.82414]
[1779685706158,29.23,77314.06,0.0,-0.65003,0.00022,21.82131]
[1779685711193,29.23,77312.95,0.0,-0.6503,0.00022,21.81114]
[1779685712200,29.23,77318.49,0.0,-0.64911,0.00022,21.83965]
[1779685713336,29.23,77318.49,0.0,-0.64911,0.00022,21.83965]
[1779685713493,29.23,77318.49,0.0,-0.64911,0.00022,21.83965]
[1779685713630,29.23,77318.49,0.0,-0.64911,0.00022,21.83965]
[1779685713697,29.23,77319.92,0.0,-0.64881,0.00022,21.84692]
[1779685714676,29.23,77345.73,0.0,-0.64324,0.00022,21.97725]
[1779685715329,29.23,77358.56,0.0,-0.64045,0.00022,22.04046]
[1779685716228,29.23,77360.02,0.0,-0.64014,0.00022,22.0476]
[1779685721263,29.23,77358.87,0.0,-0.64038,0.00022,22.04205]
[1779685726298,29.23,77359.15,0.0,-0.64032,0.00022,22.04348]
[1779685730499,29.23,77359.66,0.0,-0.64021,0.00022,22.04584]
[1779685731333,29.23,77355.43,0.0,-0.64114,0.00022,22.025]
[1779685735361,29.22,77348.87,0.0,-0.64258,0.00022,21.99237]
[1779685738381,29.22,77345.08,0.0,-0.64341,0.00022,21.97318]
[1779685742410,29.22,77341.68,0.0,-0.64417,0.00022,21.95576]
[1779685744754,29.22,77341.04,0.0,-0.64432,0.00022,21.95246]
[1779685745431,29.21,77336.32,0.0,-0.64535,0.00022,21.92858]
[1779685748452,29.21,77331.3,0.0,-0.64645,0.00022,21.90288]
[1779685753487,29.21,77333.98,0.0,-0.64589,0.00022,21.91595]
[1779685756429,29.21,77333.91,0.0,-0.64591,0.00022,21.91549]
[1779685756520,29.2,77322.22,0.0,-0.64844,0.00022,21.8558]
[1779685757174,29.2,77322.22,0.0,-0.64844,0.00022,21.8558]
[1779685757683,29.2,77324.42,0.0,-0.64797,0.00022,21.867]
[1779685758339,29.2,77324.42,0.0,-0.64797,0.00022,21.867]
[1779685758529,29.2,77324.18,0.0,-0.64803,0.00022,21.86571]
[1779685759572,29.2,77318.01,0.0,-0.64936,0.00022,21.83393]
[1779685760451,29.2,77318.01,0.0,-0.64936,0.00022,21.83393]
[1779685760543,29.2,77317.54,0.0,-0.64947,0.00022,21.83142]
[1779685761103,29.2,77317.54,0.0,-0.64947,0.00022,21.83142]
[1779685761551,29.2,77316.78,0.0,-0.64963,0.00022,21.8274]
[1779685764572,29.2,77309.11,0.0,-0.6513,0.00022,21.78737]
[1779685765579,29.2,77305.88,0.0,-0.65199,0.00021,21.77045]
[1779685768216,29.2,77305.56,0.0,-0.65207,0.00021,21.76867]
[1779685769607,29.2,77300.04,0.0,-0.65326,0.00021,21.73961]
[1779685771622,29.19,77295.76,0.0,-0.6542,0.00021,21.71281]
[1779685775988,29.19,77292.15,0.0,-0.65498,0.00021,21.69363]
[1779685779678,29.19,77297.62,0.0,-0.65381,0.00021,21.72254]
[1779685780685,29.19,77293.47,0.0,-0.6547,0.00021,21.7005]
[1779685785720,29.19,77293.38,0.0,-0.65474,0.00021,21.69971]
[1779685790562,29.19,77295.22,0.0,-0.65435,0.00021,21.70921]
[1779685793776,29.19,77302.59,0.0,-0.65278,0.00021,21.74778]
[1779685795790,29.19,77307.64,0.0,-0.6517,0.00022,21.77407]
[1779685800825,29.18,77308.38,0.0,-0.65156,0.00022,21.77758]
[1779685805860,29.18,77308.3,0.0,-0.65159,0.00022,21.77682]
[1779685810894,29.18,77308.64,0.0,-0.65153,0.00022,21.77826]
[1779685815930,29.17,77308.24,0.0,-0.65163,0.00022,21.77585]
[1779685818953,29.17,77305.04,0.0,-0.65233,0.00022,21.75893]
[1779685821252,29.17,77304.59,0.0,-0.65243,0.00022,21.75646]
[1779685826471,29.17,77303.45,0.0,-0.65269,0.00022,21.75023]
[1779685829914,29.17,77303.15,0.0,-0.65276,0.00022,21.7485]
[1779685832045,29.17,77308.06,0.0,-0.65173,0.00022,21.76993]
[1779685838089,29.16,77307.77,0.0,-0.65181,0.00022,21.76801]
[1779685843124,29.16,77307.77,0.0,-0.65183,0.00022,21.76766]
[1779685851180,29.16,77307.29,0.0,-0.65196,0.00022,21.76452]
[1779685855208,29.15,77310.58,0.0,-0.65126,0.00022,21.78142]
[1779685860243,29.15,77311.8,0.0,-0.65102,0.00022,21.78739]
[1779685864271,29.15,77307.22,0.0,-0.65202,0.00022,21.76316]
[1779685868060,29.15,77306.62,0.0,-0.65215,0.00022,21.7599]
[1779685874345,29.14,77303.36,0.0,-0.65287,0.00022,21.7424]
[1779685879376,29.14,77303.86,0.0,-0.65278,0.00022,21.74473]
[1779685882398,29.14,77308.07,0.0,-0.65188,0.00022,21.76668]
[1779685887432,29.14,77307.36,0.0,-0.65204,0.00022,21.76267]
[1779685892468,29.13,77309.46,0.0,-0.65162,0.00022,21.76924]
[1779685897503,29.13,77309.57,0.0,-0.65161,0.00022,21.76955]
[1779685902538,29.13,77307.29,0.0,-0.65212,0.00022,21.75735]
[1779685907573,29.13,77305.47,0.0,-0.65252,0.00022,21.74763]
[1779685912608,29.13,77306.23,0.0,-0.65236,0.00022,21.75146]
[1779685918650,29.13,77305.52,0.0,-0.65252,0.00022,21.74754]
[1779685923685,29.12,77306.17,0.0,-0.65239,0.00022,21.7508]
[1779685928724,29.12,77309.24,0.0,-0.65173,0.00022,21.76674]
[1779685930738,29.12,77304.24,0.0,-0.65281,0.00022,21.74041]
[1779685935596,29.12,77302.75,0.0,-0.65314,0.00022,21.73247]
[1779685938620,29.12,77299.12,0.0,-0.65392,0.00022,21.71325]
[1779685939808,29.12,77300.6,0.0,-0.6536,0.00022,21.72107]
[1779685939901,29.12,77305.1,0.0,-0.65263,0.00022,21.74479]
[1779685940809,29.12,77289.06,0.0,-0.65609,0.00021,21.65956]
[1779685941947,29.12,77288.53,0.0,-0.6562,0.00021,21.65671]
[1779685947859,29.12,77288.7,0.0,-0.65617,0.00021,21.65758]
[1779685952894,29.12,77288.98,0.0,-0.65613,0.00021,21.65491]
[1779685954097,29.12,77288.98,0.0,-0.65613,0.00021,21.65491]
[1779685953901,29.12,77296.92,0.0,-0.65443,0.00022,21.69726]
[1779685957929,29.12,77300.95,0.0,-0.65357,0.00022,21.71847]
[1779685961173,29.12,77299.42,0.0,-0.6539,0.00022,21.71028]
[1779685966558,29.12,77298.46,0.0,-0.65412,0.00022,21.70496]
[1779685967970,29.12,77298.2,0.0,-0.65417,0.00022,21.70354]
[1779685967999,29.12,77298.32,0.0,-0.65415,0.00022,21.70413]
[1779685969117,29.12,77298.32,0.0,-0.65415,0.00022,21.70413]
[1779685969149,29.12,77298.32,0.0,-0.65415,0.00022,21.70409]
[1779685975081,29.11,77296.77,0.0,-0.65449,0.00022,21.69562]
[1779685977597,29.11,77296.85,0.0,-0.65448,0.00022,21.69597]
[1779685978102,29.11,77300.18,0.0,-0.65377,0.00022,21.71359]
[1779685985151,29.11,77301.27,0.0,-0.65355,0.00022,21.71901]
[1779685990185,29.11,77301.7,0.0,-0.65346,0.00022,21.72103]
[1779685996228,29.11,77300.91,0.0,-0.65365,0.00022,21.71652]
[1779685996976,29.11,77300.91,0.0,-0.65365,0.00022,21.71652]
[1779685997237,29.1,77297.63,0.0,-0.65436,0.00022,21.69908]
[1779686002270,29.1,77295.96,0.0,-0.65473,0.00022,21.68998]
[1779686007305,29.1,77295.27,0.0,-0.65488,0.00022,21.68613]
[1779686012891,29.1,77295.55,0.0,-0.65485,0.00022,21.68329]
[1779686019136,29.1,77295.4,0.0,-0.6549,0.00022,21.68226]
[1779686021801,29.1,77295.39,0.0,-0.6549,0.00022,21.68209]
[1779686027445,29.09,77295.18,0.0,-0.65496,0.00022,21.68068]
[1779686028890,29.09,77295.18,0.0,-0.65496,0.00022,21.68068]
[1779686031822,29.09,77291.23,0.0,-0.65582,0.00022,21.65943]
[1779686036040,29.09,77294.41,0.0,-0.65514,0.00022,21.67633]
[1779686041544,29.09,77294.55,0.0,-0.65512,0.00022,21.67688]
[1779686046579,29.09,77294.79,0.0,-0.65507,0.00022,21.67798]
[1779686048051,29.09,77294.79,0.0,-0.65507,0.00022,21.67798]
[1779686053628,29.09,77297.32,0.0,-0.65454,0.00022,21.69113]
[1779686058663,29.09,77298.84,0.0,-0.65422,0.00022,21.69895]
[1779686063698,29.08,77298.68,0.0,-0.65427,0.00022,21.69785]
[1779686064760,29.08,77298.68,0.0,-0.65427,0.00022,21.69785]
[1779686064800,29.08,77301.61,0.0,-0.65364,0.00022,21.71334]
[1779686065532,29.08,77301.61,0.0,-0.65364,0.00022,21.71334]
[1779686066301,29.08,77330.77,0.0,-0.64734,0.00022,21.86505]
[1779686066323,29.08,77330.77,0.0,-0.64734,0.00022,21.86505]
[1779686067058,29.08,77330.77,0.0,-0.64734,0.00022,21.86505]
[1779686067136,29.08,77338.11,0.0,-0.64575,0.00022,21.9023]
[1779686071857,29.08,77338.89,0.0,-0.6456,0.00022,21.90582]
[1779686073253,29.08,77339.33,0.0,-0.64553,0.00022,21.90382]
[1779686083861,29.07,77334.72,0.0,-0.64657,0.00022,21.87945]
[1779686092924,29.06,77334.41,0.0,-0.64667,0.00022,21.87721]
[1779686097958,29.06,77335.67,0.0,-0.64642,0.00022,21.88324]
[1779686103047,29.06,77335.74,0.0,-0.64641,0.00022,21.88328]
[1779686104001,29.05,77340.81,0.0,-0.64532,0.00022,21.90886]
[1779686106015,29.05,77346.26,0.0,-0.64414,0.00022,21.93617]
[1779686108384,29.05,77345.52,0.0,-0.64431,0.00022,21.93228]
[1779686109036,29.05,77336.83,0.0,-0.6462,0.00022,21.88828]
[1779686110044,29.05,77331.7,0.0,-0.64732,0.00022,21.86205]
[1779686113302,29.05,77331.25,0.0,-0.64742,0.00022,21.8597]
[1779686114073,29.05,77331.54,0.0,-0.64736,0.00022,21.86104]
[1779686115473,29.05,77331.14,0.0,-0.64745,0.00022,21.85894]
[1779686116148,29.05,77331.14,0.0,-0.64745,0.00022,21.85894]
[1779686116250,29.05,77332.02,0.0,-0.64726,0.00022,21.86339]
[1779686119627,29.05,77331.85,0.0,-0.64731,0.00022,21.86235]
[1779686120115,29.05,77330.64,0.0,-0.64757,0.00022,21.85613]
[1779686125150,29.05,77327.24,0.0,-0.64831,0.00022,21.83861]
[1779686128171,29.05,77323.57,0.0,-0.64911,0.00022,21.81966]
[1779686133206,29.05,77322.81,0.0,-0.6493,0.00022,21.81161]
[1779686138241,29.05,77322.98,0.0,-0.64926,0.00022,21.81251]
[1779686143277,29.05,77324.38,0.0,-0.64896,0.00022,21.81976]
[1779686148312,29.05,77318.7,0.0,-0.65019,0.00022,21.79031]
[1779686153346,29.05,77314.33,0.0,-0.65113,0.00022,21.76763]
[1779686158382,29.05,77313.69,0.0,-0.65126,0.00022,21.76449]
[1779686163417,29.05,77316.85,0.0,-0.65057,0.00022,21.78122]
[1779686169759,29.05,77316.77,0.0,-0.65058,0.00022,21.78084]
[1779686170466,29.05,77320.46,0.0,-0.64977,0.00022,21.80026]
[1779686175501,29.05,77321.95,0.0,-0.64944,0.00022,21.80815]
[1779686181543,29.06,77322.03,0.0,-0.64942,0.00022,21.80868]
[1779686186577,29.06,77320.64,0.0,-0.64972,0.00022,21.80159]
[1779686191613,29.06,77317.35,0.0,-0.65045,0.00022,21.78048]
[1779686197655,29.06,77316.59,0.0,-0.6506,0.00022,21.77674]
[1779686204704,29.06,77316.37,0.0,-0.65064,0.00022,21.77588]
[1779686213767,29.07,77316.01,0.0,-0.6507,0.00022,21.77443]
[1779686219173,29.07,77318.83,0.0,-0.65008,0.00022,21.78929]
[1779686219289,29.07,77318.83,0.0,-0.65008,0.00022,21.78929]
[1779686219506,29.07,77318.83,0.0,-0.65008,0.00022,21.78929]
[1779686219422,29.07,77318.86,0.0,-0.65007,0.00022,21.78948]
[1779686220202,29.07,77318.86,0.0,-0.65007,0.00022,21.78948]
[1779686220350,29.07,77334.2,0.0,-0.64674,0.00022,21.86845]
[1779686220816,29.07,77347.96,0.0,-0.64375,0.00022,21.93796]
[1779686221823,29.07,77347.39,0.0,-0.64388,0.00022,21.935]
[1779686222535,29.07,77347.39,0.0,-0.64388,0.00022,21.935]
[1779686223027,29.07,77347.39,0.0,-0.64388,0.00022,21.935]
[1779686223131,29.07,77341.18,0.0,-0.64523,0.00022,21.90363]
[1779686223969,29.07,77341.18,0.0,-0.64523,0.00022,21.90363]
[1779686224053,29.06,77335.12,0.0,-0.64655,0.00022,21.87285]
[1779686225162,29.06,77335.12,0.0,-0.64655,0.00022,21.87285]
[1779686225232,29.07,77334.24,0.0,-0.64674,0.00022,21.86841]
[1779686227996,29.06,77333.77,0.0,-0.64685,0.00022,21.86596]
[1779686228072,29.06,77335.68,0.0,-0.64643,0.00022,21.87567]
[1779686229082,29.06,77335.68,0.0,-0.64643,0.00022,21.87567]
[1779686229183,29.06,77335.68,0.0,-0.64643,0.00022,21.87564]
[1779686233279,29.06,77334.54,0.0,-0.64669,0.00022,21.86975]
[1779686233324,29.06,77333.51,0.0,-0.64691,0.00022,21.86447]
[1779686236852,29.06,77333.47,0.0,-0.64692,0.00022,21.86422]
[1779686236928,29.06,77333.35,0.0,-0.64695,0.00022,21.86357]
[1779686238415,29.06,77333.35,0.0,-0.64695,0.00022,21.86357]
[1779686239145,29.06,77335.27,0.0,-0.64653,0.00022,21.87334]
[1779686241801,29.06,77334.37,0.0,-0.64673,0.00022,21.86871]
[1779686241963,29.06,77333.39,0.0,-0.64695,0.00022,21.86366]
[1779686242969,29.06,77327.25,0.0,-0.64828,0.00022,21.83219]
[1779686248010,29.06,77328.62,0.0,-0.64798,0.00022,21.83921]
[1779686250022,29.06,77333.05,0.0,-0.64702,0.00022,21.86188]
[1779686250809,29.06,77333.05,0.0,-0.64702,0.00022,21.86188]
[1779686251423,29.06,77333.05,0.0,-0.64702,0.00022,21.86188]
[1779686251029,29.06,77334.05,0.0,-0.64683,0.00022,21.86282]
[1779686251550,29.06,77334.05,0.0,-0.64683,0.00022,21.86282]
[1779686252306,29.06,77334.05,0.0,-0.64683,0.00022,21.86282]
[1779686252407,29.06,77335.8,0.0,-0.64645,0.00022,21.87171]
[1779686252906,29.06,77335.8,0.0,-0.64645,0.00022,21.87171]
[1779686257072,29.06,77345.27,0.0,-0.6444,0.00022,21.91943]
[1779686262106,29.06,77343.13,0.0,-0.64488,0.00022,21.90834]
[1779686267142,29.05,77346.33,0.0,-0.64419,0.00022,21.9242]
[1779686272178,29.05,77346.31,0.0,-0.64421,0.00022,21.92386]
[1779686277212,29.05,77346.89,0.0,-0.64409,0.00022,21.92656]
[1779686282247,29.05,77347.72,0.0,-0.64392,0.00022,21.93054]
[1779686283255,29.05,77361.89,0.0,-0.64083,0.00022,22.00095]
[1779686284261,29.05,77362.5,0.0,-0.64069,0.00022,22.00405]
[1779686290303,29.05,77367.46,0.0,-0.63958,0.00022,22.02894]
[1779686295338,29.06,77369.41,0.0,-0.63913,0.00022,22.03883]
[1779686301380,29.06,77369.78,0.0,-0.63903,0.00022,22.0411]
[1779686306415,29.07,77370.21,0.0,-0.63892,0.00022,22.04357]
[1779686311450,29.07,77368.53,0.0,-0.63929,0.00022,22.03164]
[1779686314470,29.07,77373.79,0.0,-0.63813,0.00022,22.05743]
[1779686319506,29.07,77370.73,0.0,-0.63879,0.00022,22.04286]
[1779686324541,29.08,77371.76,0.0,-0.63855,0.00022,22.04815]
[1779686326932,29.08,77370.58,0.0,-0.6388,0.00022,22.04253]
[1779686327382,29.08,77370.58,0.0,-0.6388,0.00022,22.04253]
[1779686327563,29.08,77382.44,0.0,-0.6362,0.00022,22.09978]
[1779686327830,29.08,77382.44,0.0,-0.6362,0.00022,22.09978]
[1779686328570,29.08,77388.62,0.0,-0.63484,0.00022,22.12925]
[1779686329577,29.08,77388.66,0.0,-0.63483,0.00022,22.12945]
[1779686329726,29.08,77388.66,0.0,-0.63483,0.00022,22.12945]
[1779686331591,29.08,77384.42,0.0,-0.63576,0.00022,22.10928]
[1779686332180,29.08,77384.42,0.0,-0.63576,0.00022,22.10928]
[1779686332374,29.08,77384.42,0.0,-0.63576,0.00022,22.10928]
[1779686332598,29.08,77380.44,0.0,-0.63664,0.00022,22.09024]
[1779686336630,29.08,77377.67,0.0,-0.63722,0.00022,22.07729]
[1779686341665,29.09,77383.89,0.0,-0.63584,0.00022,22.10746]
[1779686343679,29.09,77378.75,0.0,-0.63696,0.00022,22.08303]
[1779686344687,29.09,77375.22,0.0,-0.63773,0.00022,22.06614]
[1779686346706,29.09,77368.38,0.0,-0.63923,0.00022,22.03297]
[1779686351741,29.08,77368.94,0.0,-0.63913,0.00022,22.03511]
[1779686353755,29.08,77362.51,0.0,-0.64055,0.00022,22.00342]
[1779686355769,29.08,77355.76,0.0,-0.64203,0.00022,21.96993]
[1779686361811,29.08,77355.36,0.0,-0.64214,0.00022,21.96748]
[1779686364832,29.07,77350.35,0.0,-0.64324,0.00022,21.94233]
[1779686365839,29.07,77346.65,0.0,-0.64405,0.00022,21.92375]
[1779686367001,29.07,77346.65,0.0,-0.64405,0.00022,21.92375]
[1779686368860,29.07,77342.99,0.0,-0.64486,0.00022,21.90522]
[1779686373895,29.07,77341.84,0.0,-0.64514,0.00022,21.89511]
[1779686378930,29.07,77339.49,0.0,-0.64566,0.00022,21.88306]
[1779686383965,29.07,77339.06,0.0,-0.64576,0.00022,21.88072]
[1779686387999,29.07,77334.99,0.0,-0.64665,0.00022,21.85994]
[1779686392023,29.07,77331.77,0.0,-0.64735,0.00022,21.84347]
[1779686394080,29.07,77329.94,0.0,-0.64775,0.00022,21.83409]
[1779686394085,29.07,77329.94,0.0,-0.64775,0.00022,21.83409]
[1779686394134,29.07,77328.94,0.0,-0.64796,0.00022,21.82897]
[1779686395042,29.07,77322.28,0.0,-0.64941,0.00022,21.79465]
[1779686400077,29.07,77322.66,0.0,-0.64932,0.00022,21.79675]
[1779686405112,29.07,77321.25,0.0,-0.64962,0.00022,21.78956]
[1779686407134,29.07,77313.81,0.0,-0.65123,0.00022,21.75086]
[1779686408141,29.07,77310.37,0.0,-0.65198,0.00022,21.73285]
[1779686413176,29.07,77310.37,0.0,-0.65197,0.00022,21.733]
[1779686418211,29.07,77309.21,0.0,-0.65221,0.00022,21.72705]
[1779686423247,29.07,77308.96,0.0,-0.65226,0.00022,21.7259]
[1779686432309,29.07,77308.85,0.0,-0.6523,0.00022,21.72147]
[1779686437345,29.08,77307.99,0.0,-0.65248,0.00022,21.71712]
[1779686438502,29.08,77307.99,0.0,-0.65248,0.00022,21.71712]
[1779686442009,29.08,77306.88,0.0,-0.65271,0.00022,21.7114]
[1779686443009,29.08,77306.75,0.0,-0.65273,0.00022,21.7108]
[1779686446408,29.08,77297.37,0.0,-0.65475,0.00022,21.66132]
[1779686449018,29.08,77297.2,0.0,-0.65478,0.00022,21.6605]
[1779686449438,29.08,77304.34,0.0,-0.65324,0.00022,21.69853]
[1779686454473,29.08,77305.98,0.0,-0.65287,0.00022,21.70742]
[1779686457028,29.08,77306.1,0.0,-0.65284,0.00022,21.70813]
[1779686460030,29.08,77302.76,0.0,-0.65356,0.00022,21.69059]
[1779686460030,29.08,77302.76,0.0,-0.65356,0.00022,21.69059]
[1779686461031,29.09,77303.01,0.0,-0.6535,0.00022,21.69202]
[1779686462531,29.09,77295.77,0.0,-0.65506,0.00022,21.65367]
[1779686466039,29.09,77294.92,0.0,-0.65524,0.00022,21.64926]
[1779686466557,29.09,77301.07,0.0,-0.65391,0.00022,21.68202]
[1779686467541,29.09,77301.07,0.0,-0.65391,0.00022,21.68202]
[1779686467564,29.09,77297.19,0.0,-0.65474,0.00022,21.66142]
[1779686470043,29.09,77297.32,0.0,-0.65471,0.00022,21.66217]
[1779686475620,29.09,77299.49,0.0,-0.65424,0.00022,21.67384]
[1779686476551,29.09,77299.49,0.0,-0.65424,0.00022,21.67384]
[1779686478050,29.09,77297.45,0.0,-0.65468,0.00022,21.66302]
[1779686478551,29.09,77297.45,0.0,-0.65468,0.00022,21.66302]
[1779686479558,29.09,77298.75,0.0,-0.6544,0.00022,21.66996]
[1779686484684,29.09,77302.22,0.0,-0.65365,0.00022,21.68843]
[1779686489720,29.09,77302.04,0.0,-0.65368,0.00022,21.6875]
[1779686494754,29.09,77301.26,0.0,-0.65388,0.00022,21.67925]
[1779686499789,29.09,77301.67,0.0,-0.65379,0.00022,21.68146]
[1779686505732,29.09,77301.35,0.0,-0.65385,0.00022,21.6798]
[1779686510867,29.09,77301.32,0.0,-0.65386,0.00022,21.67969]
[1779686513596,29.09,77301.51,0.0,-0.65382,0.00022,21.68071]
[1779686513888,29.09,77297.83,0.0,-0.65461,0.00022,21.66119]
[1779686517916,29.09,77294.63,0.0,-0.65529,0.00022,21.64424]
[1779686521612,29.09,77294.43,0.0,-0.65533,0.00022,21.64324]
[1779686525972,29.09,77298.05,0.0,-0.65455,0.00022,21.66268]
[1779686527623,29.09,77298.05,0.0,-0.65455,0.00022,21.66268]
[1779686531485,29.1,77294.52,0.0,-0.6553,0.00022,21.64396]
[1779686532014,29.1,77286.26,0.0,-0.65708,0.00022,21.59967]
[1779686537049,29.1,77285.9,0.0,-0.65715,0.00021,21.59802]
[1779686542086,29.1,77285.98,0.0,-0.65712,0.00021,21.59875]
[1779686547121,29.1,77285.74,0.0,-0.65716,0.00021,21.59774]
[1779686552156,29.1,77287.48,0.0,-0.6568,0.00022,21.60321]
[1779686557191,29.11,77288.48,0.0,-0.65657,0.00022,21.60883]
[1779686562228,29.11,77287.72,0.0,-0.65672,0.00022,21.60498]
[1779686568270,29.11,77288.06,0.0,-0.65664,0.00022,21.6071]
[1779686573324,29.11,77287.07,0.0,-0.65684,0.00021,21.602]
[1779686578355,29.11,77285.71,0.0,-0.65713,0.00021,21.59491]
[1779686578971,29.11,77285.71,0.0,-0.65713,0.00021,21.59491]
[1779686578998,29.11,77285.71,0.0,-0.65712,0.00021,21.59495]
[1779686580132,29.11,77285.71,0.0,-0.65712,0.00021,21.59495]
[1779686580216,29.11,77285.71,0.0,-0.65712,0.00021,21.595]
[1779686585404,29.12,77285.79,0.0,-0.6571,0.00021,21.59563]
[1779686590442,29.12,77285.42,0.0,-0.65717,0.00021,21.59383]
[1779686595476,29.12,77277.71,0.0,-0.65882,0.00021,21.55227]
[1779686600475,29.12,77275.3,0.0,-0.65933,0.00021,21.53922]
[1779686600644,29.12,77275.37,0.0,-0.6593,0.00021,21.53991]
[1779686601279,29.12,77275.37,0.0,-0.6593,0.00021,21.53991]
[1779686601524,29.12,77276.65,0.0,-0.65902,0.00021,21.54697]
[1779686604545,29.12,77284.26,0.0,-0.65739,0.00021,21.58827]
[1779686609580,29.12,77288.91,0.0,-0.65639,0.00022,21.61331]
[1779686611594,29.12,77293.1,0.0,-0.65551,0.00022,21.63156]
[1779686612728,29.12,77293.1,0.0,-0.65551,0.00022,21.63156]
[1779686614983,29.12,77296.34,0.0,-0.65482,0.00022,21.64874]
[1779686615738,29.12,77296.34,0.0,-0.65482,0.00022,21.64874]
[1779686621242,29.12,77294.46,0.0,-0.65523,0.00022,21.63855]
[1779686621741,29.12,77294.46,0.0,-0.65523,0.00022,21.63855]
[1779686627708,29.12,77295.61,0.0,-0.65499,0.00022,21.64443]
[1779686632743,29.12,77296.24,0.0,-0.65487,0.00022,21.6476]
[1779686638785,29.12,77297.74,0.0,-0.65455,0.00022,21.65533]
[1779686641774,29.12,77298.01,0.0,-0.6545,0.00022,21.65668]
[1779686642815,29.11,77304.24,0.0,-0.65316,0.00022,21.68957]
[1779686643822,29.11,77312.35,0.0,-0.65141,0.00022,21.73209]
[1779686644707,29.11,77312.35,0.0,-0.65141,0.00022,21.73209]
[1779686644829,29.11,77313.1,0.0,-0.65125,0.00022,21.73595]
[1779686645954,29.11,77313.14,0.0,-0.65124,0.00022,21.73615]
[1779686647856,29.11,77318.61,0.0,-0.65006,0.00022,21.76459]
[1779686648159,29.11,77318.61,0.0,-0.65006,0.00022,21.76459]
[1779686648871,29.11,77318.61,0.0,-0.65006,0.00022,21.76459]
[1779686648908,29.11,77319.32,0.0,-0.64991,0.00022,21.76825]
[1779686649872,29.11,77331.45,0.0,-0.64728,0.00022,21.83061]
[1779686651886,29.11,77332.21,0.0,-0.64712,0.00022,21.83439]
[1779686654908,29.11,77328.91,0.0,-0.64784,0.00022,21.8173]
[1779686661959,29.11,77327.05,0.0,-0.64826,0.00022,21.80736]
[1779686666514,29.11,77328.15,0.0,-0.64803,0.00022,21.81284]
[1779686666553,29.1,77327.92,0.0,-0.64809,0.00022,21.81154]
[1779686667382,29.1,77327.92,0.0,-0.64809,0.00022,21.81154]
[1779686667479,29.1,77327.82,0.0,-0.64811,0.00022,21.81097]
[1779686673583,29.1,77327.31,0.0,-0.64826,0.00022,21.80394]
[1779686674042,29.1,77324.05,0.0,-0.64897,0.00022,21.78712]
[1779686679076,29.1,77321.87,0.0,-0.64945,0.00022,21.77562]
[1779686680566,29.1,77321.87,0.0,-0.64945,0.00022,21.77562]
[1779686680739,29.1,77321.87,0.0,-0.64945,0.00022,21.77562]
[1779686680775,29.1,77322.01,0.0,-0.64942,0.00022,21.77631]
[1779686681330,29.1,77322.01,0.0,-0.64942,0.00022,21.77631]
[1779686681422,29.1,77314.18,0.0,-0.65112,0.00022,21.7356]
[1779686682331,29.1,77314.18,0.0,-0.65112,0.00022,21.7356]
[1779686682432,29.1,77307.02,0.0,-0.65267,0.00022,21.69807]
[1779686683334,29.1,77307.02,0.0,-0.65267,0.00022,21.69807]
[1779686683840,29.1,77307.02,0.0,-0.65267,0.00022,21.69807]
[1779686687339,29.1,77306.91,0.0,-0.65269,0.00022,21.69759]
[1779686688342,29.1,77307.23,0.0,-0.65262,0.00022,21.69929]
[1779686689843,29.1,77306.56,0.0,-0.65276,0.00022,21.69579]
[1779686691850,29.1,77306.42,0.0,-0.65279,0.00022,21.69511]
[1779686693848,29.1,77306.75,0.0,-0.65272,0.00022,21.69691]
[1779686696574,29.1,77302.65,0.0,-0.6536,0.00022,21.6754]
[1779686701855,29.1,77302.25,0.0,-0.65368,0.00022,21.67343]
[1779686706862,29.1,77303.71,0.0,-0.65335,0.00022,21.68141]
[1779686706864,29.1,77303.71,0.0,-0.65335,0.00022,21.68141]
[1779686712310,29.11,77302.95,0.0,-0.6535,0.00022,21.6777]
[1779686717878,29.11,77303.47,0.0,-0.65338,0.00022,21.68062]
[1779686717878,29.11,77303.47,0.0,-0.65338,0.00022,21.68062]
[1779686718383,29.11,77303.12,0.0,-0.65346,0.00022,21.67882]
[1779686724395,29.11,77302.85,0.0,-0.6535,0.00022,21.6777]
[1779686725389,29.11,77302.85,0.0,-0.6535,0.00022,21.6777]
[1779686726536,29.11,77307.86,0.0,-0.65241,0.00022,21.70418]
[1779686728435,29.11,77307.92,0.0,-0.6524,0.00022,21.70452]
[1779686728532,29.11,77316.18,0.0,-0.65061,0.00022,21.74773]
[1779686730355,29.11,77318.41,0.0,-0.65013,0.00022,21.75931]
[1779686730437,29.11,77319.3,0.0,-0.64994,0.00022,21.76391]
[1779686735472,29.11,77319.88,0.0,-0.64984,0.00022,21.76271]
[1779686741514,29.11,77323.26,0.0,-0.64911,0.00022,21.78013]
[1779686742708,29.11,77323.26,0.0,-0.64911,0.00022,21.78013]
[1779686742810,29.11,77323.26,0.0,-0.64911,0.00022,21.78012]
[1779686747437,29.11,77322.8,0.0,-0.64921,0.00022,21.77771]
[1779686747556,29.11,77318.66,0.0,-0.65011,0.00022,21.75629]
[1779686748563,29.11,77314.53,0.0,-0.651,0.00022,21.73482]
[1779686753600,29.11,77314.73,0.0,-0.65095,0.00022,21.73598]
[1779686758635,29.11,77315.05,0.0,-0.65088,0.00022,21.73775]
[1779686763670,29.11,77314.69,0.0,-0.65095,0.00022,21.73599]
[1779686769712,29.12,77314.91,0.0,-0.6509,0.00022,21.73729]
[1779686774747,29.12,77314.91,0.0,-0.65089,0.00022,21.73743]
[1779686779785,29.12,77316.32,0.0,-0.65058,0.00022,21.74491]
[1779686784819,29.12,77319.67,0.0,-0.64985,0.00022,21.76239]
[1779686789854,29.12,77321.02,0.0,-0.64956,0.00022,21.76946]
[1779686796902,29.12,77320.5,0.0,-0.64969,0.00022,21.76273]
[1779686800536,29.12,77319.31,0.0,-0.64994,0.00022,21.75664]
[1779686800663,29.12,77319.31,0.0,-0.64994,0.00022,21.75667]
[1779686805966,29.12,77318.93,0.0,-0.65002,0.00022,21.75484]
[1779686806453,29.12,77318.93,0.0,-0.65002,0.00022,21.75484]
[1779686806973,29.12,77321.59,0.0,-0.64944,0.00022,21.76863]
[1779686809994,29.12,77326.09,0.0,-0.64846,0.00022,21.79191]
[1779686812472,29.12,77328.34,0.0,-0.64797,0.00022,21.80351]
[1779686813015,29.12,77328.06,0.0,-0.64803,0.00022,21.8021]
[1779686813195,29.12,77328.06,0.0,-0.64803,0.00022,21.8021]
[1779686813516,29.12,77328.06,0.0,-0.64803,0.00022,21.8021]
[1779686814324,29.12,77328.03,0.0,-0.64804,0.00022,21.80196]
[1779686814424,29.12,77328.03,0.0,-0.64804,0.00022,21.80198]
[1779686821071,29.13,77328.83,0.0,-0.64786,0.00022,21.80617]
[1779686826106,29.13,77329.44,0.0,-0.64772,0.00022,21.8093]
[1779686830985,29.12,77329.48,0.0,-0.64772,0.00022,21.80949]
[1779686831013,29.12,77329.48,0.0,-0.64772,0.00022,21.80949]
[1779686831114,29.12,77329.48,0.0,-0.64772,0.00022,21.80947]
[1779686831142,29.12,77335.87,0.0,-0.64633,0.00022,21.84203]
[1779686833021,29.12,77342.16,0.0,-0.64496,0.00022,21.87378]
[1779686839198,29.12,77342.45,0.0,-0.64492,0.00022,21.8749]
[1779686840794,29.12,77342.45,0.0,-0.64492,0.00022,21.8749]
[1779686842219,29.12,77338.55,0.0,-0.64577,0.00022,21.85501]
[1779686845240,29.12,77330.75,0.0,-0.64748,0.00022,21.81522]
[1779686850275,29.12,77329.01,0.0,-0.64786,0.00022,21.80626]
[1779686855312,29.12,77328.83,0.0,-0.64792,0.00022,21.80115]
[1779686860347,29.12,77329.03,0.0,-0.64788,0.00022,21.80215]
[1779686861182,29.12,77329.03,0.0,-0.64788,0.00022,21.80215]
[1779686861354,29.12,77328.98,0.0,-0.64789,0.00022,21.80188]
[1779686863355,29.12,77328.23,0.0,-0.64805,0.00022,21.79803]
[1779686863596,29.12,77328.23,0.0,-0.64805,0.00022,21.79803]
[1779686866693,29.12,77328.93,0.0,-0.6479,0.00022,21.8016]
[1779686866795,29.12,77328.76,0.0,-0.64794,0.00022,21.80072]
[1779686867825,29.12,77328.76,0.0,-0.64794,0.00022,21.80072]
[1779686867880,29.12,77329.0,0.0,-0.64789,0.00022,21.80194]
[1779686873438,29.12,77328.83,0.0,-0.64793,0.00022,21.80101]
[1779686878473,29.12,77327.74,0.0,-0.64817,0.00022,21.79536]
[1779686883089,29.12,77327.52,0.0,-0.64822,0.00022,21.7942]
[1779686883508,29.12,77322.95,0.0,-0.64921,0.00022,21.77067]
[1779686885522,29.12,77319.34,0.0,-0.64999,0.00022,21.75204]
[1779686889553,29.12,77314.49,0.0,-0.65103,0.00022,21.72696]
[1779686894587,29.12,77313.42,0.0,-0.65125,0.00022,21.72165]
[1779686899624,29.12,77312.48,0.0,-0.65145,0.00022,21.71697]
[1779686902392,29.12,77312.18,0.0,-0.65151,0.00022,21.71544]
[1779686902396,29.12,77312.18,0.0,-0.65151,0.00022,21.71547]
[1779686903822,29.12,77312.18,0.0,-0.65151,0.00022,21.71547]
[1779686903921,29.12,77312.18,0.0,-0.65151,0.00022,21.71549]
[1779686909694,29.12,77312.71,0.0,-0.65139,0.00022,21.71839]
[1779686914729,29.12,77314.31,0.0,-0.65106,0.00022,21.72271]
[1779686919764,29.12,77315.06,0.0,-0.65089,0.00022,21.72671]
[1779686924799,29.13,77315.29,0.0,-0.65084,0.00022,21.72802]
[1779686929835,29.13,77316.06,0.0,-0.65067,0.00022,21.73213]
[1779686934870,29.13,77316.03,0.0,-0.65067,0.00022,21.73209]
[1779686939905,29.13,77315.84,0.0,-0.65071,0.00022,21.73121]
[1779686944940,29.13,77316.1,0.0,-0.65064,0.00022,21.73269]
[1779686949975,29.13,77316.87,0.0,-0.65047,0.00022,21.73682]
[1779686955010,29.13,77316.68,0.0,-0.65051,0.00022,21.73597]
[1779686960045,29.13,77316.67,0.0,-0.6505,0.00022,21.73604]
[1779686962059,29.13,77320.55,0.0,-0.64966,0.00022,21.75621]
[1779686967094,29.13,77324.81,0.0,-0.64873,0.00022,21.77824]
[1779686973136,29.14,77324.91,0.0,-0.64873,0.00022,21.77479]
[1779686978170,29.14,77324.99,0.0,-0.6487,0.00022,21.77541]
[1779686983206,29.14,77324.25,0.0,-0.64885,0.00022,21.77182]
[1779686988241,29.14,77321.55,0.0,-0.64943,0.00022,21.75814]
[1779686991262,29.14,77316.46,0.0,-0.65052,0.00022,21.73195]
[1779686996297,29.15,77313.41,0.0,-0.65117,0.00022,21.71643]
[1779687001332,29.15,77313.37,0.0,-0.65116,0.00022,21.71662]
[1779687003346,29.15,77309.89,0.0,-0.6519,0.00022,21.6986]
[1779687006367,29.15,77313.96,0.0,-0.65102,0.00022,21.71997]
[1779687011403,29.15,77312.37,0.0,-0.65136,0.00022,21.71185]
[1779687016457,29.15,77310.04,0.0,-0.65185,0.00022,21.69992]
[1779687018473,29.16,77315.08,0.0,-0.65076,0.00022,21.72628]
[1779687020487,29.16,77320.7,0.0,-0.64954,0.00022,21.75543]
[1779687021494,29.16,77325.17,0.0,-0.64857,0.00022,21.77846]
[1779687026529,29.16,77326.01,0.0,-0.64838,0.00022,21.78286]
[1779687031950,29.16,77325.79,0.0,-0.64843,0.00022,21.78178]
[1779687032040,29.16,77325.79,0.0,-0.64843,0.00022,21.78178]
[1779687032116,29.16,77325.85,0.0,-0.64844,0.00022,21.77801]
[1779687033287,29.16,77325.85,0.0,-0.64844,0.00022,21.77801]
[1779687032571,29.16,77330.85,0.0,-0.64735,0.00022,21.80361]
[1779687033743,29.16,77330.85,0.0,-0.64735,0.00022,21.80361]
[1779687039620,29.16,77333.72,0.0,-0.64673,0.00022,21.81818]
[1779687041221,29.16,77333.72,0.0,-0.64673,0.00022,21.81818]
[1779687042641,29.16,77340.85,0.0,-0.64518,0.00022,21.85422]
[1779687044655,29.16,77347.59,0.0,-0.64372,0.00022,21.88793]
[1779687049690,29.15,77348.02,0.0,-0.64364,0.00022,21.88975]
[1779687054725,29.15,77344.6,0.0,-0.6444,0.00022,21.87231]
[1779687059760,29.15,77344.15,0.0,-0.64451,0.00022,21.86979]
[1779687061774,29.15,77348.88,0.0,-0.64349,0.00022,21.89334]
[1779687066347,29.14,77348.36,0.0,-0.64361,0.00022,21.89053]
[1779687065806,29.14,77353.76,0.0,-0.64244,0.00022,21.91732]
[1779687070842,29.14,77355.6,0.0,-0.64206,0.00022,21.92597]
[1779687072856,29.14,77350.58,0.0,-0.64316,0.00022,21.90087]
[1779687077891,29.13,77349.12,0.0,-0.64349,0.00022,21.89323]
[1779687081919,29.13,77353.53,0.0,-0.64255,0.00022,21.91489]
[1779687085124,29.13,77355.71,0.0,-0.64208,0.00022,21.92552]
[1779687085225,29.13,77355.71,0.0,-0.64208,0.00022,21.92543]
[1779687086388,29.13,77357.22,0.0,-0.64176,0.00022,21.9328]
[1779687086954,29.13,77357.68,0.0,-0.64166,0.00022,21.93498]
[1779687091989,29.12,77357.85,0.0,-0.64167,0.00022,21.93122]
[1779687097024,29.12,77358.76,0.0,-0.64149,0.00022,21.93525]
[1779687102059,29.11,77361.41,0.0,-0.64094,0.00022,21.94785]
[1779687106086,29.11,77364.91,0.0,-0.64019,0.00022,21.96464]
[1779687111123,29.11,77366.44,0.0,-0.63988,0.00022,21.97163]
[1779687112130,29.1,77370.17,0.0,-0.63907,0.00022,21.98971]
[1779687113137,29.1,77364.63,0.0,-0.64028,0.00022,21.96255]
[1779687115151,29.1,77359.45,0.0,-0.64143,0.00022,21.93688]
[1779687116159,29.1,77351.9,0.0,-0.64308,0.00022,21.89935]
[1779687117166,29.1,77347.81,0.0,-0.64398,0.00022,21.87886]
[1779687122108,29.1,77346.73,0.0,-0.64422,0.00022,21.87326]
[1779687123210,29.1,77339.91,0.0,-0.64571,0.00022,21.8388]
[1779687125224,29.1,77336.46,0.0,-0.64646,0.00022,21.82126]
[1779687130259,29.1,77336.78,0.0,-0.6464,0.00022,21.82283]
[1779687135294,29.1,77337.0,0.0,-0.64635,0.00022,21.82385]
[1779687139322,29.1,77326.55,0.0,-0.64863,0.00022,21.77034]
[1779687139782,29.1,77326.55,0.0,-0.64863,0.00022,21.77034]
[1779687140329,29.1,77324.4,0.0,-0.64909,0.00022,21.75927]
[1779687144375,29.1,77324.16,0.0,-0.64914,0.00022,21.75808]
[1779687144616,29.1,77323.18,0.0,-0.64936,0.00022,21.75304]
[1779687145364,29.1,77321.92,0.0,-0.64963,0.00022,21.74654]
[1779687150401,29.1,77322.44,0.0,-0.64951,0.00022,21.74934]
[1779687151316,29.1,77322.44,0.0,-0.64951,0.00022,21.74934]
[1779687151410,29.1,77320.98,0.0,-0.64985,0.00022,21.73766]
[1779687155359,29.1,77321.2,0.0,-0.6498,0.00022,21.73887]
[1779687155438,29.1,77321.16,0.0,-0.64981,0.00022,21.73874]
[1779687158545,29.1,77321.81,0.0,-0.64966,0.00022,21.74221]
[1779687158568,29.1,77321.81,0.0,-0.64966,0.00022,21.74225]
[1779687162487,29.1,77318.6,0.0,-0.65035,0.00022,21.72573]
[1779687169537,29.1,77317.56,0.0,-0.65056,0.00022,21.72067]
[1779687173458,29.11,77317.6,0.0,-0.65054,0.00022,21.72103]
[1779687173465,29.11,77316.06,0.0,-0.65088,0.00022,21.71306]
[1779687179610,29.11,77315.83,0.0,-0.65091,0.00022,21.71232]
[1779687184645,29.11,77317.77,0.0,-0.65047,0.00022,21.72269]
[1779687189959,29.11,77317.92,0.0,-0.65043,0.00022,21.72369]
[1779687190046,29.11,77316.54,0.0,-0.65073,0.00022,21.71656]
[1779687190645,29.11,77316.54,0.0,-0.65073,0.00022,21.71656]
[1779687190857,29.11,77316.97,0.0,-0.65063,0.00022,21.71886]
[1779687196729,29.12,77317.06,0.0,-0.6506,0.00022,21.71968]
[1779687202772,29.12,77317.16,0.0,-0.65056,0.00022,21.72057]
[1779687207807,29.12,77316.8,0.0,-0.65062,0.00022,21.71899]
[1779687211166,29.12,77319.08,0.0,-0.65012,0.00022,21.73095]
[1779687211183,29.12,77318.93,0.0,-0.65018,0.00022,21.72607]
[1779687216827,29.13,77319.86,0.0,-0.64997,0.00022,21.73115]
[1779687216870,29.13,77325.2,0.0,-0.64881,0.00022,21.75878]
[1779687219130,29.13,77328.01,0.0,-0.64819,0.00022,21.77325]
[1779687219518,29.13,77328.01,0.0,-0.64819,0.00022,21.77325]
[1779687219145,29.13,77328.08,0.0,-0.64818,0.00022,21.77363]
[1779687219891,29.13,77329.32,0.0,-0.64791,0.00022,21.78]
[1779687224926,29.13,77328.17,0.0,-0.64815,0.00022,21.77419]
[1779687229961,29.13,77329.1,0.0,-0.64795,0.00022,21.77903]
[1779687234996,29.13,77328.36,0.0,-0.64811,0.00022,21.77527]
[1779687240031,29.13,77328.82,0.0,-0.64801,0.00022,21.77763]
[1779687245066,29.13,77330.14,0.0,-0.64772,0.00022,21.78434]
[1779687249095,29.13,77334.59,0.0,-0.64676,0.00022,21.80693]
[1779687254129,29.13,77335.74,0.0,-0.64653,0.00022,21.81244]
[1779687259164,29.12,77338.33,0.0,-0.64597,0.00022,21.82537]
[1779687267220,29.12,77336.73,0.0,-0.64634,0.00022,21.8169]
[1779687272255,29.12,77334.48,0.0,-0.64686,0.00022,21.80111]
[1779687274269,29.12,77331.31,0.0,-0.64755,0.00022,21.78489]
[1779687279304,29.12,77332.07,0.0,-0.64739,0.00022,21.78866]
[1779687280754,29.12,77332.07,0.0,-0.64739,0.00022,21.78866]
[1779687281318,29.12,77335.66,0.0,-0.64661,0.00022,21.80691]
[1779687286352,29.11,77341.73,0.0,-0.6453,0.00022,21.83744]
[1779687292398,29.11,77341.49,0.0,-0.64537,0.00022,21.83588]
[1779687297433,29.11,77342.36,0.0,-0.64519,0.00022,21.83998]
[1779687301461,29.11,77349.63,0.0,-0.64362,0.00022,21.87626]
[1779687302468,29.11,77354.16,0.0,-0.64263,0.00022,21.89875]
[1779687303475,29.11,77358.35,0.0,-0.64172,0.00022,21.91942]
[1779687309517,29.1,77360.37,0.0,-0.64131,0.00022,21.92873]
[1779687314552,29.09,77360.92,0.0,-0.64121,0.00022,21.93093]
[1779687319588,29.09,77362.8,0.0,-0.64083,0.00022,21.93969]
[1779687324623,29.08,77362.97,0.0,-0.64081,0.00022,21.94006]
[1779687329658,29.08,77362.22,0.0,-0.641,0.00022,21.93592]
[1779687334695,29.08,77359.66,0.0,-0.6416,0.00022,21.91877]
[1779687342751,29.07,77361.65,0.0,-0.64119,0.00022,21.92795]
[1779687344765,29.07,77365.67,0.0,-0.64032,0.00022,21.94759]
[1779687349800,29.07,77368.29,0.0,-0.63976,0.00022,21.95999]
[1779687354835,29.06,77371.43,0.0,-0.6391,0.00022,21.97485]
[1779687359870,29.06,77370.54,0.0,-0.63932,0.00022,21.97]
[1779687364641,29.05,77370.2,0.0,-0.63941,0.00022,21.96805]
[1779687363898,29.05,77374.22,0.0,-0.63853,0.00022,21.98752]
[1779687364905,29.05,77374.83,0.0,-0.6384,0.00022,21.99037]
[1779687369940,29.05,77374.97,0.0,-0.63838,0.00022,21.99083]
[1779687371997,29.05,77374.68,0.0,-0.63844,0.00022,21.98948]
[1779687372213,29.05,77374.68,0.0,-0.63844,0.00022,21.98948]
[1779687372275,29.05,77374.68,0.0,-0.63844,0.00022,21.98954]
[1779687372961,29.05,77378.91,0.0,-0.6375,0.00022,22.01007]
[1779687373968,29.05,77382.65,0.0,-0.63668,0.00022,22.02812]
[1779687377533,29.05,77379.9,0.0,-0.63728,0.00022,22.01497]
[1779687377629,29.05,77379.9,0.0,-0.63728,0.00022,22.01502]
[1779687383035,29.05,77383.07,0.0,-0.63657,0.00022,22.03049]
[1779687387063,29.06,77387.65,0.0,-0.63556,0.00022,22.05249]
[1779687389235,29.06,77388.32,0.0,-0.63541,0.00022,22.05569]
[1779687389266,29.06,77383.06,0.0,-0.63657,0.00022,22.03056]
[1779687392098,29.06,77377.91,0.0,-0.63772,0.00022,22.00173]
[1779687393110,29.05,77373.71,0.0,-0.63865,0.00022,21.98125]
[1779687396019,29.05,77373.69,0.0,-0.63866,0.00022,21.98092]
[1779687396149,29.05,77373.12,0.0,-0.63879,0.00022,21.97803]
[1779687401184,29.05,77372.18,0.0,-0.63903,0.00022,21.97287]
[1779687406219,29.04,77371.65,0.0,-0.63917,0.00022,21.96973]
[1779687411254,29.03,77374.27,0.0,-0.63862,0.00022,21.98192]
[1779687416292,29.03,77374.33,0.0,-0.63864,0.00022,21.98163]
[1779687421327,29.02,77374.08,0.0,-0.63872,0.00022,21.97984]
[1779687422517,29.02,77374.08,0.0,-0.63872,0.00022,21.97984]
[1779687422574,29.02,77373.87,0.0,-0.63877,0.00022,21.9787]
[1779687424322,29.02,77374.22,0.0,-0.6387,0.00022,21.98029]
[1779687425300,29.02,77374.24,0.0,-0.6387,0.00022,21.98028]
[1779687425355,29.02,77381.79,0.0,-0.63705,0.00022,22.01672]
[1779687427354,29.02,77383.61,0.0,-0.63664,0.00022,22.02552]
[1779687427369,29.02,77384.58,0.0,-0.63643,0.00022,22.03021]
[1779687432404,29.02,77386.78,0.0,-0.63593,0.00022,22.0409]
[1779687432830,29.02,77386.78,0.0,-0.63593,0.00022,22.0409]
[1779687433411,29.02,77387.74,0.0,-0.63572,0.00022,22.04552]
[1779687436224,29.02,77388.67,0.0,-0.63551,0.00022,22.05001]
[1779687436432,29.02,77389.73,0.0,-0.63528,0.00022,22.05509]
[1779687436886,29.02,77389.73,0.0,-0.63528,0.00022,22.05509]
[1779687437487,29.02,77389.73,0.0,-0.63528,0.00022,22.05509]
[1779687437509,29.02,77393.92,0.0,-0.63435,0.00022,22.07501]
[1779687438446,29.02,77403.07,0.0,-0.63233,0.00022,22.11807]
[1779687439453,29.02,77409.08,0.0,-0.631,0.00022,22.14602]
[1779687443365,29.02,77407.24,0.0,-0.63141,0.00022,22.13738]
[1779687444488,29.02,77396.74,0.0,-0.63374,0.00022,22.08816]
[1779687448516,29.02,77394.76,0.0,-0.63418,0.00022,22.07882]
[1779687453372,29.02,77393.94,0.0,-0.63438,0.00022,22.07086]
[1779687453551,29.02,77387.55,0.0,-0.63579,0.00022,22.04047]
[1779687456572,29.02,77383.42,0.0,-0.63669,0.00022,22.0208]
[1779687457908,29.02,77382.98,0.0,-0.63679,0.00022,22.01873]
[1779687457924,29.02,77382.98,0.0,-0.63679,0.00022,22.01873]
[1779687458462,29.02,77382.98,0.0,-0.63679,0.00022,22.01873]
[1779687458727,29.02,77382.98,0.0,-0.63679,0.00022,22.01873]
[1779687459593,29.02,77388.14,0.0,-0.63564,0.00022,22.04355]
[1779687465635,29.03,77390.0,0.0,-0.63523,0.00022,22.05259]
[1779687470670,29.03,77391.34,0.0,-0.63492,0.00022,22.0591]
[1779687475705,29.03,77391.87,0.0,-0.6348,0.00022,22.06174]
[1779687480741,29.03,77392.72,0.0,-0.63461,0.00022,22.06589]
[1779687485781,29.03,77391.34,0.0,-0.63491,0.00022,22.05945]
[1779687487795,29.03,77387.78,0.0,-0.63569,0.00022,22.04254]
[1779687491561,29.03,77386.77,0.0,-0.63591,0.00022,22.03779]
[1779687497421,29.03,77384.44,0.0,-0.63641,0.00022,22.02682]
[1779687497523,29.03,77383.96,0.0,-0.63651,0.00022,22.0246]
[1779687498896,29.03,77383.75,0.0,-0.63656,0.00022,22.02359]
[1779687499009,29.04,77382.7,0.0,-0.63679,0.00022,22.01863]
[1779687499879,29.03,77372.9,0.0,-0.63895,0.00022,21.97108]
[1779687504914,29.03,77369.78,0.0,-0.63966,0.00022,21.95536]
[1779687509950,29.03,77366.34,0.0,-0.64043,0.00022,21.93807]
[1779687515992,29.02,77366.05,0.0,-0.64054,0.00022,21.93207]
[1779687519013,29.02,77372.35,0.0,-0.63917,0.00022,21.96273]
[1779687524050,29.01,77376.73,0.0,-0.63823,0.00022,21.98357]
[1779687526251,29.01,77377.14,0.0,-0.63814,0.00022,21.98546]
[1779687526352,29.01,77376.18,0.0,-0.63836,0.00022,21.98069]
[1779687527439,29.01,77376.18,0.0,-0.63836,0.00022,21.98069]
[1779687527540,29.01,77376.62,0.0,-0.63827,0.00022,21.98272]
[1779687530483,29.01,77377.01,0.0,-0.63819,0.00022,21.9844]
[1779687530566,29.01,77377.01,0.0,-0.63819,0.00022,21.9844]
[1779687530690,29.01,77377.01,0.0,-0.63819,0.00022,21.9844]
[1779687530752,29.01,77377.56,0.0,-0.63808,0.00022,21.98696]
[1779687531099,29.01,77386.45,0.0,-0.63612,0.00022,22.02971]
[1779687537141,29.01,77388.12,0.0,-0.63574,0.00022,22.03791]
[1779687542180,29.01,77389.18,0.0,-0.6355,0.00022,22.04315]
[1779687543186,29.01,77399.87,0.0,-0.63314,0.00022,22.09381]
[1779687545200,29.01,77400.32,0.0,-0.63304,0.00022,22.09592]
[1779687550235,29.01,77399.27,0.0,-0.63327,0.00022,22.09099]
[1779687552249,29.01,77393.25,0.0,-0.6346,0.00022,22.06256]
[1779687555270,29.01,77388.9,0.0,-0.63555,0.00022,22.04194]
[1779687558266,29.01,77388.33,0.0,-0.63568,0.00022,22.03926]
[1779687560587,29.01,77386.12,0.0,-0.63616,0.00022,22.0288]
[1779687561042,29.01,77384.32,0.0,-0.63656,0.00022,22.02021]
[1779687566347,29.02,77384.18,0.0,-0.63657,0.00022,22.01985]
[1779687568017,29.02,77384.25,0.0,-0.63655,0.00022,22.02023]
[1779687572341,29.02,77388.23,0.0,-0.63569,0.00022,22.03535]
[1779687573398,29.02,77381.02,0.0,-0.63728,0.00022,22.00082]
[1779687574547,29.02,77381.02,0.0,-0.63728,0.00022,22.00082]
[1779687574648,29.02,77379.39,0.0,-0.63764,0.00022,21.99284]
[1779687579599,29.01,77379.28,0.0,-0.63769,0.00022,21.99188]
[1779687579700,29.01,77379.45,0.0,-0.63765,0.00022,21.9926]
[1779687580278,29.01,77379.45,0.0,-0.63765,0.00022,21.9926]
[1779687580483,29.01,77378.92,0.0,-0.63778,0.00022,21.98993]
[1779687584926,29.01,77377.75,0.0,-0.63805,0.00022,21.98384]
[1779687585518,29.01,77374.21,0.0,-0.63884,0.00022,21.96653]
[1779687586525,29.01,77370.61,0.0,-0.63963,0.00022,21.94885]
[1779687591560,29.0,77368.0,0.0,-0.64023,0.00022,21.93566]
[1779687596595,29.0,77368.95,0.0,-0.64004,0.00022,21.93997]
[1779687600927,29.0,77368.62,0.0,-0.64012,0.00022,21.93814]
[1779687601408,29.0,77369.04,0.0,-0.64003,0.00022,21.94014]
[1779687601630,29.0,77384.53,0.0,-0.63662,0.00022,22.01533]
[1779687602637,29.0,77394.36,0.0,-0.63445,0.00022,22.06232]
[1779687603644,29.0,77391.01,0.0,-0.63518,0.00022,22.04642]
[1779687608679,29.0,77393.24,0.0,-0.63468,0.00022,22.05716]
[1779687613714,29.0,77393.0,0.0,-0.63473,0.00022,22.05613]
[1779687619756,29.0,77392.05,0.0,-0.63493,0.00022,22.05178]
[1779687624791,29.0,77395.15,0.0,-0.63424,0.00022,22.06663]
[1779687628819,29.0,77399.56,0.0,-0.63326,0.00022,22.08753]
[1779687633854,29.0,77400.4,0.0,-0.6331,0.00022,22.0874]
[1779687639896,29.0,77399.94,0.0,-0.6332,0.00022,22.08527]
[1779687644932,29.0,77400.6,0.0,-0.63305,0.00022,22.08839]
[1779687651981,29.0,77400.1,0.0,-0.63316,0.00022,22.08605]
[1779687656010,29.0,77396.43,0.0,-0.63397,0.00022,22.06875]
[1779687661044,29.0,77395.84,0.0,-0.6341,0.00022,22.06599]
[1779687666079,29.01,77396.81,0.0,-0.63389,0.00022,22.07061]
[1779687667886,29.01,77396.81,0.0,-0.63389,0.00022,22.07061]
[1779687668093,29.01,77388.84,0.0,-0.63565,0.00022,22.03275]
[1779687672121,29.01,77386.0,0.0,-0.63627,0.00022,22.01933]
[1779687675453,29.01,77385.69,0.0,-0.63633,0.00022,22.01793]
[1779687675507,29.01,77385.69,0.0,-0.63633,0.00022,22.01798]
[1779687678903,29.01,77384.21,0.0,-0.63665,0.00022,22.01097]
[1779687678979,29.01,77383.5,0.0,-0.6368,0.00022,22.0076]
[1779687679170,29.01,77380.15,0.0,-0.63754,0.00022,21.99159]
[1779687681184,29.01,77376.81,0.0,-0.63828,0.00022,21.9752]
[1779687686222,29.0,77374.28,0.0,-0.63886,0.00022,21.9624]
[1779687691398,29.0,77373.1,0.0,-0.63914,0.00022,21.95628]
[1779687697299,28.99,77369.66,0.0,-0.63995,0.00022,21.93472]
[1779687702334,28.99,77368.76,0.0,-0.64016,0.00022,21.92993]
[1779687710546,28.99,77369.01,0.0,-0.64012,0.00022,21.93084]
[1779687716432,28.98,77369.79,0.0,-0.63999,0.00022,21.93385]
[1779687721467,28.98,77368.11,0.0,-0.64038,0.00022,21.92516]
[1779687726502,28.97,77367.0,0.0,-0.64065,0.00022,21.91928]
[1779687731537,28.97,77366.0,0.0,-0.64088,0.00022,21.91396]
[1779687736572,28.97,77364.57,0.0,-0.64122,0.00022,21.90654]
[1779687744628,28.96,77365.28,0.0,-0.64108,0.00022,21.90955]
[1779687749663,28.96,77364.71,0.0,-0.64122,0.00022,21.90644]
[1779687755705,28.95,77363.3,0.0,-0.64157,0.00022,21.89502]
[1779687760740,28.95,77363.54,0.0,-0.64153,0.00022,21.89599]
[1779687772825,28.95,77363.43,0.0,-0.64158,0.00022,21.89487]
[1779687777860,28.95,77363.43,0.0,-0.64159,0.00022,21.89465]
[1779687784909,28.94,77363.79,0.0,-0.64152,0.00022,21.89614]
[1779687785916,28.94,77370.19,0.0,-0.64012,0.00022,21.92772]
[1779687786711,28.94,77370.19,0.0,-0.64012,0.00022,21.92772]
[1779687786923,28.94,77375.6,0.0,-0.63893,0.00022,21.95418]
[1779687788320,28.94,77377.1,0.0,-0.63859,0.00022,21.96159]
[1779687788937,28.94,77377.36,0.0,-0.63853,0.00022,21.96294]
[1779687791385,28.94,77376.84,0.0,-0.63864,0.00022,21.96051]
[1779687791959,28.94,77377.01,0.0,-0.6386,0.00022,21.96139]
[1779687795574,28.95,77377.22,0.0,-0.63855,0.00022,21.96256]
[1779687795987,28.95,77377.37,0.0,-0.63851,0.00022,21.96334]
[1779687796272,28.95,77377.37,0.0,-0.63851,0.00022,21.96334]
[1779687796994,28.95,77378.22,0.0,-0.63832,0.00022,21.96753]
[1779687797282,28.95,77378.22,0.0,-0.63832,0.00022,21.96753]
[1779687798001,28.95,77378.25,0.0,-0.63831,0.00022,21.96772]
[1779687800384,28.95,77378.25,0.0,-0.63831,0.00022,21.96772]
[1779687800966,28.95,77378.25,0.0,-0.63831,0.00022,21.96772]
[1779687801022,28.95,77378.18,0.0,-0.63832,0.00022,21.96751]
[1779687802057,28.95,77378.18,0.0,-0.63832,0.00022,21.96751]
[1779687802499,28.95,77378.18,0.0,-0.63832,0.00022,21.96756]
[1779687803036,28.95,77380.37,0.0,-0.63783,0.00022,21.97824]
[1779687808071,28.95,77381.44,0.0,-0.63759,0.00022,21.98361]
[1779687812268,28.95,77381.62,0.0,-0.63757,0.00022,21.98046]
[1779687813106,28.95,77381.4,0.0,-0.63761,0.00022,21.97951]
[1779687818141,28.96,77380.04,0.0,-0.6379,0.00022,21.97319]
[1779687819492,28.96,77377.37,0.0,-0.63848,0.00022,21.96027]
[1779687820155,28.96,77377.75,0.0,-0.6384,0.00022,21.96218]
[1779687820213,28.96,77377.75,0.0,-0.6384,0.00022,21.96218]
[1779687821162,28.96,77378.26,0.0,-0.63828,0.00022,21.96473]
[1779687827204,28.96,77378.4,0.0,-0.63823,0.00022,21.9658]
[1779687832239,28.97,77376.16,0.0,-0.63871,0.00022,21.95522]
[1779687836061,28.97,77379.16,0.0,-0.63804,0.00022,21.97001]
[1779687836091,28.97,77379.83,0.0,-0.63789,0.00022,21.97332]
[1779687837128,28.97,77379.83,0.0,-0.63789,0.00022,21.97332]
[1779687837274,28.97,77379.46,0.0,-0.63796,0.00022,21.97164]
[1779687840177,28.97,77379.34,0.0,-0.63799,0.00022,21.97111]
[1779687840303,28.97,77379.34,0.0,-0.63799,0.00022,21.97111]
[1779687840320,28.97,77379.34,0.0,-0.63799,0.00022,21.97111]
[1779687840462,28.97,77379.34,0.0,-0.63799,0.00022,21.97111]
[1779687840667,28.97,77379.34,0.0,-0.63799,0.00022,21.97111]
[1779687840716,28.97,77379.61,0.0,-0.63792,0.00022,21.97253]
[1779687842398,28.97,77380.55,0.0,-0.63771,0.00022,21.97714]
[1779687842425,28.97,77378.87,0.0,-0.63808,0.00022,21.96905]
[1779687843488,28.97,77378.87,0.0,-0.63808,0.00022,21.96905]
[1779687843590,28.97,77377.37,0.0,-0.63841,0.00022,21.96172]
[1779687844529,28.97,77377.37,0.0,-0.63841,0.00022,21.96172]
[1779687844630,28.97,77376.93,0.0,-0.63851,0.00022,21.95964]
[1779687850370,28.97,77376.18,0.0,-0.63868,0.00022,21.95573]
[1779687857230,28.97,77376.15,0.0,-0.6387,0.00022,21.95549]
[1779687858168,28.97,77376.15,0.0,-0.6387,0.00022,21.95549]
[1779687862923,28.96,77375.9,0.0,-0.63879,0.00022,21.95353]
[1779687862964,28.96,77376.07,0.0,-0.63876,0.00022,21.95408]
[1779687865139,28.96,77376.07,0.0,-0.63876,0.00022,21.95408]
[1779687865709,28.96,77376.07,0.0,-0.63876,0.00022,21.95408]
[1779687872524,28.95,77376.37,0.0,-0.63876,0.00022,21.95048]
[1779687875414,28.95,77376.2,0.0,-0.63881,0.00022,21.94946]
[1779687875547,28.95,77375.94,0.0,-0.63887,0.00022,21.9481]
[1779687880582,28.95,77377.17,0.0,-0.63859,0.00022,21.95427]
[1779687885617,28.95,77378.43,0.0,-0.6383,0.00022,21.96071]
[1779687890652,28.95,77377.61,0.0,-0.63847,0.00022,21.95701]
[1779687895688,28.96,77373.15,0.0,-0.63944,0.00022,21.93553]
[1779687900723,28.95,77374.24,0.0,-0.63922,0.00022,21.94042]
[1779687905760,28.95,77372.21,0.0,-0.63969,0.00022,21.93004]
[1779687910879,28.94,77373.16,0.0,-0.63949,0.00022,21.93436]
[1779687912196,28.94,77373.16,0.0,-0.6395,0.00022,21.93427]
[1779687912255,28.94,77373.16,0.0,-0.6395,0.00022,21.93419]
[1779687915833,28.94,77369.34,0.0,-0.64036,0.00022,21.91509]
[1779687920869,28.94,77368.47,0.0,-0.64057,0.00022,21.91044]
[1779687925904,28.93,77368.57,0.0,-0.64056,0.00022,21.91062]
[1779687930939,28.93,77368.92,0.0,-0.6405,0.00022,21.91205]
[1779687935974,28.93,77368.61,0.0,-0.6406,0.00022,21.90612]
[1779687941009,28.93,77368.67,0.0,-0.6406,0.00022,21.90617]
[1779687944032,28.92,77364.48,0.0,-0.64153,0.00022,21.88529]
[1779687945388,28.92,77363.33,0.0,-0.64179,0.00022,21.87955]
[1779687946051,28.92,77363.36,0.0,-0.64178,0.00022,21.87967]
[1779687947440,28.92,77362.42,0.0,-0.64199,0.00022,21.87496]
[1779687947538,28.92,77362.42,0.0,-0.64199,0.00022,21.87494]
[1779687953094,28.92,77360.28,0.0,-0.64247,0.00022,21.86414]
[1779687953316,28.92,77360.28,0.0,-0.64247,0.00022,21.86414]
[1779687954101,28.92,77351.26,0.0,-0.64445,0.00022,21.81881]
[1779687959136,28.92,77349.97,0.0,-0.64473,0.00022,21.81235]
[1779687964172,28.92,77350.98,0.0,-0.64451,0.00022,21.8175]
[1779687969205,28.92,77351.21,0.0,-0.64446,0.00022,21.81865]
[1779687970213,28.92,77347.55,0.0,-0.64527,0.00022,21.80012]
[1779687975248,28.92,77344.91,0.0,-0.64584,0.00022,21.78677]
[1779687979811,28.92,77343.85,0.0,-0.64607,0.00022,21.78143]
[1779687980283,28.92,77339.53,0.0,-0.64702,0.00022,21.75936]
[1779687985739,28.93,77336.84,0.0,-0.6476,0.00022,21.74567]
[1779687986680,28.93,77336.84,0.0,-0.6476,0.00022,21.74576]
[1779687988339,28.93,77330.71,0.0,-0.64894,0.00022,21.7142]
[1779687993374,28.93,77328.9,0.0,-0.64934,0.00022,21.70097]
[1779687998409,28.93,77327.99,0.0,-0.64952,0.00022,21.69666]
[1779688004451,28.94,77327.05,0.0,-0.64971,0.00022,21.69222]
[1779688006480,28.94,77326.99,0.0,-0.64972,0.00022,21.69198]
[1779688006561,28.94,77325.36,0.0,-0.65007,0.00022,21.68357]
[1779688009153,28.94,77325.36,0.0,-0.65007,0.00022,21.68357]
[1779688009255,28.94,77325.27,0.0,-0.65009,0.00022,21.68326]
[1779688012988,28.94,77325.43,0.0,-0.65004,0.00022,21.68433]
[1779688013089,28.94,77324.84,0.0,-0.65017,0.00022,21.68133]
[1779688019350,28.95,77324.4,0.0,-0.65024,0.00022,21.67941]
[1779688019451,28.95,77324.17,0.0,-0.65029,0.00022,21.67836]
[1779688022323,28.95,77324.87,0.0,-0.65013,0.00022,21.68209]
[1779688022578,28.95,77325.47,0.0,-0.64999,0.00022,21.68536]
[1779688024007,28.95,77325.47,0.0,-0.64999,0.00022,21.68536]
[1779688024093,28.95,77324.33,0.0,-0.65024,0.00022,21.67948]
[1779688027613,28.95,77328.38,0.0,-0.64934,0.00022,21.70083]
[1779688032648,28.95,77328.34,0.0,-0.64934,0.00022,21.70086]
[1779688037683,28.96,77328.69,0.0,-0.64926,0.00022,21.70289]
[1779688043725,28.96,77328.56,0.0,-0.64927,0.00022,21.70243]
[1779688045513,28.96,77328.06,0.0,-0.64938,0.00022,21.69987]
[1779688045739,28.96,77328.5,0.0,-0.64928,0.00022,21.70218]
[1779688046943,28.96,77328.5,0.0,-0.64928,0.00022,21.70218]
[1779688048553,28.96,77330.55,0.0,-0.64883,0.00022,21.71286]
[1779688048960,28.96,77330.55,0.0,-0.64883,0.00022,21.71286]
[1779688049061,28.96,77331.27,0.0,-0.64868,0.00022,21.7166]
[1779688051219,28.96,77331.0,0.0,-0.64873,0.00022,21.71522]
[1779688051320,28.96,77331.66,0.0,-0.64861,0.00022,21.71449]
[1779688054664,28.96,77331.53,0.0,-0.64864,0.00022,21.71387]
[1779688054802,28.96,77332.26,0.0,-0.64848,0.00022,21.71766]
[1779688059837,28.96,77334.83,0.0,-0.64792,0.00022,21.73093]
[1779688061851,28.96,77338.94,0.0,-0.64702,0.00022,21.75204]
[1779688063386,28.96,77338.94,0.0,-0.64702,0.00022,21.75204]
[1779688062858,28.96,77343.96,0.0,-0.64592,0.00022,21.77765]
[1779688064872,28.96,77349.42,0.0,-0.64472,0.00022,21.80523]
[1779688069907,28.96,77349.84,0.0,-0.64465,0.00022,21.80701]
[1779688072928,28.95,77354.26,0.0,-0.64368,0.00022,21.82913]
[1779688077963,28.95,77354.88,0.0,-0.64356,0.00022,21.83196]
[1779688083001,28.95,77353.65,0.0,-0.64384,0.00022,21.82552]
[1779688088038,28.95,77353.84,0.0,-0.64381,0.00022,21.82626]
[1779688093074,28.95,77355.62,0.0,-0.64343,0.00022,21.83499]
[1779688098109,28.94,77355.76,0.0,-0.64341,0.00022,21.83548]
[1779688105158,28.94,77355.88,0.0,-0.64339,0.00022,21.83581]
[1779688111200,28.94,77355.57,0.0,-0.6435,0.00022,21.82988]
[1779688117241,28.94,77355.86,0.0,-0.64344,0.00022,21.83113]
[1779688122277,28.94,77356.72,0.0,-0.64326,0.00022,21.83529]
[1779688127312,28.93,77356.89,0.0,-0.64323,0.00022,21.83599]
[1779688132348,28.93,77358.59,0.0,-0.64286,0.00022,21.84436]
[1779688135369,28.93,77355.31,0.0,-0.64359,0.00022,21.82782]
[1779688138809,28.93,77355.88,0.0,-0.64346,0.00022,21.83064]
[1779688139397,28.93,77350.64,0.0,-0.64462,0.00022,21.80422]
[1779688142418,28.93,77345.23,0.0,-0.64581,0.00022,21.77677]
[1779688147453,28.93,77344.23,0.0,-0.64602,0.00022,21.77179]
[1779688152488,28.93,77343.06,0.0,-0.64627,0.00022,21.76594]
[1779688157510,28.93,77345.62,0.0,-0.64571,0.00022,21.77909]
[1779688157524,28.93,77350.27,0.0,-0.64468,0.00022,21.80271]
[1779688162559,28.93,77351.53,0.0,-0.64441,0.00022,21.80907]
[1779688168601,28.93,77350.81,0.0,-0.64457,0.00022,21.80537]
[1779688174643,28.93,77350.83,0.0,-0.64459,0.00022,21.80127]
[1779688180685,28.93,77351.06,0.0,-0.64454,0.00022,21.80237]
[1779688187734,28.93,77351.62,0.0,-0.64442,0.00022,21.80518]
[1779688194783,28.93,77350.79,0.0,-0.6446,0.00022,21.80102]
[1779688199818,28.93,77351.03,0.0,-0.64455,0.00022,21.80225]
[1779688201767,28.93,77351.03,0.0,-0.64455,0.00022,21.80225]
[1779688206867,28.93,77349.17,0.0,-0.64496,0.00022,21.79286]
[1779688211902,28.93,77348.97,0.0,-0.645,0.00022,21.79185]
[1779688216937,28.93,77345.75,0.0,-0.64571,0.00022,21.7755]
[1779688219958,28.93,77342.2,0.0,-0.64648,0.00022,21.75743]
[1779688222273,28.93,77339.49,0.0,-0.64708,0.00022,21.74358]
[1779688222369,28.93,77335.84,0.0,-0.64788,0.00022,21.72485]
[1779688223127,28.93,77335.84,0.0,-0.64788,0.00022,21.72485]
[1779688223385,28.93,77335.84,0.0,-0.64788,0.00022,21.72485]
[1779688223487,28.93,77335.0,0.0,-0.64806,0.00022,21.72056]
[1779688224670,28.93,77335.47,0.0,-0.64796,0.00022,21.72303]
[1779688225398,28.93,77335.47,0.0,-0.64796,0.00022,21.72303]
[1779688227518,28.94,77334.8,0.0,-0.6481,0.00022,21.71966]
[1779688228017,28.94,77331.71,0.0,-0.64877,0.00022,21.70378]
[1779688230352,28.94,77331.71,0.0,-0.64877,0.00022,21.70378]
[1779688230454,28.94,77332.55,0.0,-0.64858,0.00022,21.70824]
[1779688230943,28.94,77332.55,0.0,-0.64858,0.00022,21.70824]
[1779688231394,28.94,77332.55,0.0,-0.64858,0.00022,21.70824]
[1779688235599,28.94,77331.86,0.0,-0.64875,0.00022,21.70061]
[1779688236075,28.94,77329.86,0.0,-0.64918,0.00022,21.69045]
[1779688238523,28.94,77329.61,0.0,-0.64923,0.00022,21.68921]
[1779688239096,28.94,77329.09,0.0,-0.64934,0.00022,21.68662]
[1779688242117,28.94,77325.64,0.0,-0.6501,0.00022,21.66871]
[1779688247152,28.94,77325.94,0.0,-0.65003,0.00022,21.67038]
[1779688252189,28.94,77325.39,0.0,-0.65014,0.00022,21.66758]
[1779688257225,28.94,77323.35,0.0,-0.65058,0.00022,21.65704]
[1779688262259,28.94,77323.06,0.0,-0.65064,0.00022,21.65564]
[1779688267295,28.95,77323.9,0.0,-0.65045,0.00022,21.66016]
[1779688272330,28.95,77323.19,0.0,-0.6506,0.00022,21.65659]
[1779688277365,28.95,77323.22,0.0,-0.65059,0.00022,21.65691]
[1779688282400,28.95,77323.05,0.0,-0.65062,0.00022,21.65621]
[1779688287434,28.95,77322.88,0.0,-0.65065,0.00022,21.65554]
[1779688293477,28.95,77322.76,0.0,-0.65068,0.00022,21.65103]
[1779688301533,28.96,77324.93,0.0,-0.65019,0.00022,21.66275]
[1779688306568,28.96,77324.48,0.0,-0.65028,0.00022,21.66066]
[1779688311603,28.96,77323.81,0.0,-0.65041,0.00022,21.65743]
[1779688313989,28.96,77324.15,0.0,-0.65034,0.00022,21.65927]
[1779688314560,28.96,77324.15,0.0,-0.65034,0.00022,21.65927]
[1779688314624,28.96,77327.32,0.0,-0.64964,0.00022,21.67589]
[1779688319660,28.97,77327.97,0.0,-0.64949,0.00022,21.67952]
[1779688324696,28.97,77326.95,0.0,-0.6497,0.00022,21.67447]
[1779688329730,28.97,77327.06,0.0,-0.64966,0.00022,21.67532]
[1779688334766,28.97,77326.58,0.0,-0.64975,0.00022,21.67318]
[1779688340808,28.98,77326.82,0.0,-0.64968,0.00022,21.6748]
[1779688345843,28.98,77327.22,0.0,-0.64958,0.00022,21.6772]
[1779688347520,28.98,77327.22,0.0,-0.64958,0.00022,21.6772]
[1779688347857,28.98,77332.34,0.0,-0.64845,0.00022,21.70383]
[1779688349309,28.98,77332.34,0.0,-0.64845,0.00022,21.70383]
[1779688349378,28.98,77334.88,0.0,-0.6479,0.00022,21.71696]
[1779688353126,28.98,77334.16,0.0,-0.64807,0.00022,21.70918]
[1779688353899,28.98,77330.27,0.0,-0.64892,0.00022,21.68916]
[1779688356920,28.98,77326.62,0.0,-0.64971,0.00022,21.67038]
[1779688358001,28.98,77326.62,0.0,-0.64971,0.00022,21.67038]
[1779688358070,28.98,77325.28,0.0,-0.65001,0.00022,21.66347]
[1779688359285,28.98,77325.28,0.0,-0.65001,0.00022,21.66347]
[1779688359325,28.98,77323.76,0.0,-0.65033,0.00022,21.65561]
[1779688365982,28.99,77323.11,0.0,-0.65046,0.00022,21.6527]
[1779688369004,28.99,77326.51,0.0,-0.6497,0.00022,21.67059]
[1779688374041,28.99,77326.07,0.0,-0.64979,0.00022,21.66858]
[1779688379077,28.99,77325.16,0.0,-0.64998,0.00022,21.66411]
[1779688384112,29.0,77324.91,0.0,-0.65002,0.00022,21.66309]
[1779688389147,29.0,77322.07,0.0,-0.65062,0.00022,21.64859]
[1779688394182,29.0,77323.77,0.0,-0.65024,0.00022,21.65777]
[1779688401231,29.01,77323.42,0.0,-0.6503,0.00022,21.65639]
[1779688406266,29.01,77323.29,0.0,-0.65031,0.00022,21.65601]
[1779688411300,29.01,77324.33,0.0,-0.6501,0.00022,21.65756]
[1779688411959,29.01,77324.33,0.0,-0.6501,0.00022,21.65756]
[1779688412549,29.01,77324.33,0.0,-0.6501,0.00022,21.65756]
[1779688418178,29.01,77324.21,0.0,-0.65011,0.00022,21.65728]
[1779688418350,29.01,77323.74,0.0,-0.65021,0.00022,21.6549]
[1779688422902,29.02,77322.89,0.0,-0.65038,0.00022,21.65072]
[1779688423385,29.02,77323.55,0.0,-0.65023,0.00022,21.65422]
[1779688428421,29.02,77323.21,0.0,-0.6503,0.00022,21.65268]
[1779688431678,29.02,77323.36,0.0,-0.65026,0.00022,21.65348]
[1779688431742,29.02,77323.36,0.0,-0.65026,0.00022,21.65361]
[1779688431817,29.02,77323.36,0.0,-0.65026,0.00022,21.65361]
[1779688432449,29.02,77321.23,0.0,-0.65072,0.00022,21.64257]
[1779688437484,29.02,77321.36,0.0,-0.65068,0.00022,21.64359]
[1779688443526,29.03,77321.54,0.0,-0.65062,0.00022,21.64487]
[1779688449568,29.03,77321.3,0.0,-0.65066,0.00022,21.64389]
[1779688456617,29.03,77321.27,0.0,-0.65065,0.00022,21.64413]
[1779688461652,29.03,77320.77,0.0,-0.65075,0.00022,21.64178]
[1779688464128,29.04,77320.5,0.0,-0.6508,0.00022,21.64048]
[1779688464131,29.04,77320.5,0.0,-0.6508,0.00022,21.64048]
[1779688464673,29.04,77316.23,0.0,-0.65173,0.00022,21.61819]
[1779688467131,29.04,77315.81,0.0,-0.65182,0.00022,21.61612]
[1779688468133,29.04,77316.32,0.0,-0.6517,0.00022,21.61887]
[1779688469633,29.04,77316.14,0.0,-0.65174,0.00022,21.61799]
[1779688470343,29.04,77316.28,0.0,-0.65171,0.00022,21.6188]
[1779688470715,29.04,77324.57,0.0,-0.6499,0.00022,21.66212]
[1779688471593,29.04,77324.57,0.0,-0.6499,0.00022,21.66212]
[1779688471722,29.04,77331.53,0.0,-0.6484,0.00022,21.69398]
[1779688477746,29.04,77330.94,0.0,-0.64853,0.00022,21.69098]
[1779688482799,29.04,77327.33,0.0,-0.64931,0.00022,21.67247]
[1779688485788,29.04,77326.21,0.0,-0.64955,0.00022,21.66672]
[1779688485962,29.04,77327.15,0.0,-0.64935,0.00022,21.67163]
[1779688486827,29.04,77335.15,0.0,-0.6476,0.00022,21.71286]
[1779688493876,29.04,77335.68,0.0,-0.64748,0.00022,21.7156]
[1779688501932,29.04,77336.13,0.0,-0.64739,0.00022,21.71779]
[1779688506968,29.04,77336.57,0.0,-0.6473,0.00022,21.71988]
[1779688513010,29.04,77334.35,0.0,-0.64779,0.00022,21.70828]
[1779688514043,29.04,77334.35,0.0,-0.64779,0.00022,21.70828]
[1779688521067,29.04,77330.64,0.0,-0.64861,0.00022,21.68901]
[1779688526102,29.04,77330.23,0.0,-0.64871,0.00022,21.68678]
[1779688531137,29.03,77331.61,0.0,-0.64843,0.00022,21.68963]
[1779688533318,29.03,77330.75,0.0,-0.64862,0.00022,21.68517]
[1779688533359,29.03,77330.75,0.0,-0.64862,0.00022,21.68515]
[1779688538186,29.03,77327.55,0.0,-0.64933,0.00022,21.66851]
[1779688544228,29.03,77326.06,0.0,-0.64965,0.00022,21.66076]
[1779688550270,29.03,77326.16,0.0,-0.64963,0.00022,21.66129]
[1779688551797,29.03,77326.16,0.0,-0.64963,0.00022,21.66129]
[1779688551887,29.03,77326.4,0.0,-0.64958,0.00022,21.66254]
[1779688556343,29.03,77326.36,0.0,-0.64959,0.00022,21.66234]
[1779688556727,29.03,77326.36,0.0,-0.64959,0.00022,21.66234]
[1779688558173,29.03,77326.36,0.0,-0.64959,0.00022,21.66236]
[1779688558326,29.03,77327.49,0.0,-0.64934,0.00022,21.66822]
[1779688563361,29.03,77328.03,0.0,-0.64922,0.00022,21.67102]
[1779688568396,29.03,77328.22,0.0,-0.64918,0.00022,21.67201]
[1779688574438,29.03,77327.14,0.0,-0.64941,0.00022,21.66646]
[1779688579473,29.03,77327.19,0.0,-0.6494,0.00022,21.66682]
[1779688582694,29.03,77327.19,0.0,-0.6494,0.00022,21.66682]
[1779688582754,29.04,77326.96,0.0,-0.64945,0.00022,21.6657]
[1779688583501,29.04,77323.67,0.0,-0.65016,0.00022,21.64865]
[1779688586784,29.04,77321.5,0.0,-0.65063,0.00022,21.63739]
[1779688592564,29.04,77319.3,0.0,-0.65112,0.00022,21.62216]
[1779688597599,29.04,77318.75,0.0,-0.65123,0.00022,21.61958]
[1779688600801,29.04,77318.87,0.0,-0.6512,0.00022,21.62033]
[1779688602302,29.04,77319.95,0.0,-0.65096,0.00022,21.62609]
[1779688607669,29.05,77316.75,0.0,-0.65164,0.00022,21.60974]
[1779688612704,29.05,77316.37,0.0,-0.6517,0.00022,21.60809]
[1779688617739,29.05,77315.08,0.0,-0.65197,0.00022,21.60168]
[1779688620760,29.05,77310.75,0.0,-0.6529,0.00022,21.57912]
[1779688625795,29.06,77307.89,0.0,-0.65351,0.00022,21.56428]
[1779688630830,29.06,77308.37,0.0,-0.65339,0.00022,21.5671]
[1779688633851,29.06,77313.15,0.0,-0.65235,0.00022,21.59246]
[1779688640900,29.06,77312.99,0.0,-0.65237,0.00022,21.59186]
[1779688645936,29.06,77312.38,0.0,-0.6525,0.00022,21.58883]
[1779688651978,29.07,77313.53,0.0,-0.65226,0.00022,21.59091]
[1779688658020,29.07,77311.98,0.0,-0.65259,0.00022,21.58297]
[1779688662881,29.07,77312.5,0.0,-0.65247,0.00022,21.58587]
[1779688663055,29.07,77318.19,0.0,-0.65123,0.00022,21.61574]
[1779688668090,29.07,77319.81,0.0,-0.65087,0.00022,21.62429]
[1779688676480,29.07,77320.23,0.0,-0.65078,0.00022,21.62655]
[1779688679168,29.07,77324.17,0.0,-0.64992,0.00022,21.64714]
[1779688685210,29.07,77323.56,0.0,-0.65005,0.00022,21.64401]
[1779688690245,29.07,77323.74,0.0,-0.65001,0.00022,21.64501]
[1779688695280,29.07,77323.41,0.0,-0.65008,0.00022,21.64334]
[1779688701322,29.07,77323.26,0.0,-0.65011,0.00022,21.64263]
[1779688706358,29.07,77323.65,0.0,-0.65002,0.00022,21.64473]
[1779688712400,29.07,77323.92,0.0,-0.64998,0.00022,21.64204]
[1779688716267,29.08,77323.68,0.0,-0.65003,0.00022,21.64083]
[1779688716428,29.08,77323.22,0.0,-0.65013,0.00022,21.63845]
[1779688721463,29.08,77321.25,0.0,-0.65056,0.00022,21.6283]
[1779688723776,29.08,77321.6,0.0,-0.65048,0.00022,21.63014]
[1779688723965,29.08,77321.6,0.0,-0.65048,0.00022,21.63014]
[1779688724050,29.08,77321.08,0.0,-0.65059,0.00022,21.62745]
[1779688724239,29.08,77321.08,0.0,-0.65059,0.00022,21.62745]
[1779688724484,29.08,77315.14,0.0,-0.65188,0.00022,21.59644]
[1779688731534,29.08,77315.58,0.0,-0.65177,0.00022,21.59907]
[1779688736474,29.08,77315.2,0.0,-0.65185,0.00022,21.59725]
[1779688736575,29.08,77315.2,0.0,-0.65185,0.00022,21.59729]
[1779688741492,29.08,77315.4,0.0,-0.6518,0.00022,21.59851]
[1779688741992,29.08,77315.4,0.0,-0.6518,0.00022,21.59851]
[1779688741992,29.08,77315.4,0.0,-0.6518,0.00022,21.59851]
[1779688745995,29.08,77315.64,0.0,-0.65174,0.00022,21.59989]
[1779688746097,29.08,77315.41,0.0,-0.65178,0.00022,21.59877]
[1779688751674,29.09,77317.21,0.0,-0.65138,0.00022,21.60841]
[1779688754005,29.09,77316.93,0.0,-0.65144,0.00022,21.60698]
[1779688754107,29.09,77316.63,0.0,-0.65151,0.00022,21.60545]
[1779688759730,29.09,77315.77,0.0,-0.65168,0.00022,21.60118]
[1779688762404,29.09,77315.03,0.0,-0.65184,0.00022,21.59738]
[1779688762751,29.09,77315.67,0.0,-0.6517,0.00022,21.60077]
[1779688767786,29.09,77315.61,0.0,-0.6517,0.00022,21.60066]
[1779688770528,29.09,77314.44,0.0,-0.65196,0.00022,21.59462]
[1779688770907,29.09,77314.44,0.0,-0.65196,0.00022,21.59462]
[1779688771814,29.09,77320.05,0.0,-0.65076,0.00022,21.61983]
[1779688776849,29.09,77321.44,0.0,-0.65045,0.00022,21.62716]
[1779688779021,29.09,77320.78,0.0,-0.65059,0.00022,21.62375]
[1779688784905,29.1,77320.2,0.0,-0.6507,0.00022,21.6212]
[1779688785591,29.1,77320.2,0.0,-0.6507,0.00022,21.6212]
[1779688790947,29.1,77320.25,0.0,-0.65067,0.00022,21.62186]
[1779688795796,29.1,77321.43,0.0,-0.6504,0.00022,21.62819]
[1779688795982,29.1,77321.52,0.0,-0.65038,0.00022,21.62879]
[1779688798480,29.1,77322.78,0.0,-0.6501,0.00022,21.63545]
[1779688799003,29.11,77322.75,0.0,-0.6501,0.00022,21.63535]
[1779688799547,29.11,77322.75,0.0,-0.6501,0.00022,21.63535]
[1779688800014,29.11,77323.01,0.0,-0.65004,0.00022,21.63675]
[1779688800312,29.11,77323.01,0.0,-0.65004,0.00022,21.63675]
[1779688800366,29.11,77323.01,0.0,-0.65004,0.00022,21.63675]
[1779688801112,29.11,77323.01,0.0,-0.65004,0.00022,21.63675]
[1779688801019,29.11,77321.64,0.0,-0.65034,0.00022,21.6297]
[1779688806059,29.11,77321.42,0.0,-0.65037,0.00022,21.62886]
[1779688810563,29.11,77322.43,0.0,-0.65014,0.00022,21.6343]
[1779688811094,29.11,77322.6,0.0,-0.65011,0.00022,21.63523]
[1779688812101,29.11,77326.88,0.0,-0.64917,0.00022,21.65741]
[1779688815900,29.11,77326.62,0.0,-0.64922,0.00022,21.65618]
[1779688817217,29.11,77327.76,0.0,-0.64897,0.00022,21.66211]
[1779688818143,29.11,77327.8,0.0,-0.64896,0.00022,21.66234]
[1779688819278,29.11,77327.8,0.0,-0.64896,0.00022,21.66234]
[1779688820157,29.11,77327.54,0.0,-0.64902,0.00022,21.66105]
[1779688822199,29.11,77328.38,0.0,-0.64883,0.00022,21.66539]
[1779688822216,29.11,77330.27,0.0,-0.64842,0.00022,21.67513]
[1779688828213,29.11,77330.39,0.0,-0.64839,0.00022,21.67575]
[1779688833627,29.11,77331.29,0.0,-0.64822,0.00022,21.67616]
[1779688841304,29.11,77330.62,0.0,-0.64839,0.00022,21.67224]
[1779688846339,29.11,77331.8,0.0,-0.64815,0.00022,21.67804]
[1779688851374,29.11,77334.19,0.0,-0.64763,0.00022,21.69014]
[1779688852787,29.11,77334.19,0.0,-0.64763,0.00022,21.69014]
[1779688856409,29.1,77329.38,0.0,-0.64869,0.00022,21.66532]
[1779688860107,29.1,77329.47,0.0,-0.64867,0.00022,21.66573]
[1779688860208,29.1,77329.47,0.0,-0.64867,0.00022,21.66571]
[1779688865929,29.1,77331.6,0.0,-0.64821,0.00022,21.67653]
[1779688867268,29.1,77334.51,0.0,-0.64758,0.00022,21.69137]
[1779688867486,29.1,77334.54,0.0,-0.64757,0.00022,21.69148]
[1779688873528,29.1,77334.84,0.0,-0.64752,0.00022,21.69277]
[1779688878562,29.1,77334.19,0.0,-0.64767,0.00022,21.68924]
[1779688887028,29.1,77331.28,0.0,-0.64831,0.00022,21.67416]
[1779688887327,29.1,77331.28,0.0,-0.64832,0.00022,21.67403]
[1779688887378,29.1,77331.28,0.0,-0.64832,0.00022,21.67403]
[1779688887681,29.1,77331.28,0.0,-0.64832,0.00022,21.67403]
[1779688888182,29.1,77331.28,0.0,-0.64832,0.00022,21.67403]
[1779688888207,29.1,77331.28,0.0,-0.64832,0.00022,21.67403]
[1779688888207,29.09,77326.97,0.0,-0.64926,0.00022,21.6518]
[1779688888513,29.09,77326.97,0.0,-0.64926,0.00022,21.6518]
[1779688888593,29.09,77326.97,0.0,-0.64926,0.00022,21.6518]
[1779688888636,29.09,77323.05,0.0,-0.65012,0.00022,21.63148]
[1779688893672,29.09,77322.35,0.0,-0.6503,0.00022,21.62367]
[1779688895686,29.09,77325.85,0.0,-0.64953,0.00022,21.64182]
[1779688900721,29.09,77325.28,0.0,-0.64966,0.00022,21.63886]
[1779688905756,29.09,77325.36,0.0,-0.64964,0.00022,21.6393]
[1779688910791,29.1,77327.94,0.0,-0.64907,0.00022,21.6527]
[1779688913891,29.1,77328.23,0.0,-0.64901,0.00022,21.65422]
[1779688913992,29.1,77328.64,0.0,-0.64892,0.00022,21.65634]
[1779688914698,29.1,77328.64,0.0,-0.64892,0.00022,21.65634]
[1779688914819,29.1,77328.36,0.0,-0.64898,0.00022,21.6549]
[1779688915684,29.1,77328.36,0.0,-0.64898,0.00022,21.6549]
[1779688915826,29.1,77327.44,0.0,-0.64918,0.00022,21.65017]
[1779688919393,29.1,77326.49,0.0,-0.64938,0.00022,21.6453]
[1779688920170,29.1,77326.49,0.0,-0.64938,0.00022,21.6453]
[1779688920725,29.1,77323.84,0.0,-0.64996,0.00022,21.6316]
[1779688920794,29.1,77323.84,0.0,-0.64996,0.00022,21.6316]
[1779688921222,29.1,77323.84,0.0,-0.64996,0.00022,21.6316]
[1779688920862,29.1,77322.88,0.0,-0.65017,0.00022,21.62665]
[1779688921868,29.1,77314.33,0.0,-0.65203,0.00022,21.58208]
[1779688923882,29.1,77310.42,0.0,-0.65288,0.00022,21.56159]
[1779688928917,29.1,77307.43,0.0,-0.65352,0.00022,21.54604]
[1779688933952,29.1,77306.17,0.0,-0.65378,0.00022,21.53962]
[1779688937980,29.1,77301.89,0.0,-0.6547,0.00022,21.51712]
[1779688943015,29.11,77300.55,0.0,-0.65498,0.00022,21.51033]
[1779688948050,29.11,77300.02,0.0,-0.65508,0.00022,21.50784]
[1779688951071,29.11,77293.76,0.0,-0.65645,0.00022,21.47037]
[1779688956106,29.11,77292.81,0.0,-0.65664,0.00022,21.46573]
[1779688956730,29.11,77292.81,0.0,-0.65664,0.00022,21.46573]
[1779688957113,29.11,77288.98,0.0,-0.65746,0.00022,21.4452]
[1779688960134,29.12,77285.58,0.0,-0.65819,0.00022,21.42702]
[1779688966176,29.12,77284.13,0.0,-0.65848,0.00022,21.41968]
[1779688969197,29.12,77291.54,0.0,-0.65687,0.00022,21.45996]
[1779688972218,29.12,77294.76,0.0,-0.65616,0.00022,21.4774]
[1779688978259,29.13,77292.67,0.0,-0.6566,0.00022,21.46652]
[1779688983295,29.13,77292.61,0.0,-0.6566,0.00022,21.46654]
[1779688988331,29.13,77294.2,0.0,-0.65624,0.00022,21.47545]
[1779688993366,29.13,77293.92,0.0,-0.65628,0.00022,21.47434]
[1779688999380,29.14,77294.52,0.0,-0.65614,0.00022,21.47787]
[1779689000415,29.14,77298.83,0.0,-0.6552,0.00022,21.50112]
[1779689005450,29.14,77300.53,0.0,-0.65481,0.00022,21.51052]
[1779689010485,29.14,77292.66,0.0,-0.6565,0.00022,21.46879]
[1779689015520,29.15,77292.45,0.0,-0.65656,0.00022,21.4639]
[1779689020555,29.15,77293.35,0.0,-0.65634,0.00022,21.46915]
[1779689022171,29.15,77293.35,0.0,-0.65634,0.00022,21.46915]
[1779689022962,29.15,77293.07,0.0,-0.6564,0.00022,21.46773]
[1779689023138,29.15,77293.07,0.0,-0.6564,0.00022,21.46773]
[1779689023159,29.15,77293.07,0.0,-0.6564,0.00022,21.46773]
[1779689023488,29.15,77292.4,0.0,-0.65654,0.00022,21.46422]
[1779689027604,29.16,77287.78,0.0,-0.65752,0.00022,21.43982]
[1779689032639,29.16,77286.6,0.0,-0.65776,0.00022,21.43398]
[1779689037674,29.16,77284.76,0.0,-0.65813,0.00022,21.4246]
[1779689041843,29.17,77284.6,0.0,-0.65815,0.00022,21.42408]
[1779689041877,29.17,77274.41,0.0,-0.66034,0.00022,21.3688]
[1779689042938,29.17,77274.41,0.0,-0.66034,0.00022,21.3688]
[1779689042964,29.17,77283.92,0.0,-0.65828,0.00022,21.42068]
[1779689048766,29.17,77285.09,0.0,-0.658,0.00022,21.4277]
[1779689054808,29.18,77284.22,0.0,-0.65816,0.00022,21.42369]
[1779689056822,29.18,77280.85,0.0,-0.65888,0.00022,21.40569]
[1779689061857,29.19,77280.76,0.0,-0.65887,0.00022,21.40585]
[1779689066892,29.19,77280.74,0.0,-0.65885,0.00022,21.40638]
[1779689071927,29.2,77280.65,0.0,-0.65887,0.00022,21.40229]
[1779689076962,29.2,77280.67,0.0,-0.65884,0.00022,21.40299]
[1779689077970,29.2,77280.67,0.0,-0.65884,0.00022,21.40299]
[1779689078535,29.2,77281.79,0.0,-0.65859,0.00022,21.40918]
[1779689084018,29.21,77282.56,0.0,-0.6584,0.00022,21.41399]
[1779689089053,29.21,77282.18,0.0,-0.65846,0.00022,21.41248]
[1779689090813,29.21,77282.02,0.0,-0.65849,0.00022,21.41173]
[1779689091069,29.21,77285.5,0.0,-0.65773,0.00022,21.43062]
[1779689092076,29.21,77289.2,0.0,-0.65693,0.00022,21.4506]
[1779689097324,29.22,77289.46,0.0,-0.65686,0.00022,21.45233]
[1779689097673,29.22,77288.56,0.0,-0.65705,0.00022,21.44759]
[1779689098311,29.22,77288.56,0.0,-0.65705,0.00022,21.44759]
[1779689098800,29.22,77289.48,0.0,-0.65685,0.00022,21.45262]
[1779689100289,29.22,77289.44,0.0,-0.65685,0.00022,21.45249]
[1779689100658,29.22,77289.44,0.0,-0.65685,0.00022,21.45258]
[1779689101277,29.22,77289.44,0.0,-0.65685,0.00022,21.45258]
[1779689104116,29.22,77287.61,0.0,-0.65723,0.00022,21.44303]
[1779689104427,29.22,77287.61,0.0,-0.65723,0.00022,21.44303]
[1779689112217,29.23,77288.03,0.0,-0.65711,0.00022,21.44612]
[1779689117252,29.23,77287.95,0.0,-0.65711,0.00022,21.44614]
[1779689120709,29.23,77287.96,0.0,-0.65709,0.00022,21.44645]
[1779689120712,29.23,77287.96,0.0,-0.65709,0.00022,21.44654]
[1779689121612,29.23,77287.96,0.0,-0.65709,0.00022,21.44654]
[1779689122136,29.23,77287.96,0.0,-0.65709,0.00022,21.44654]
[1779689125368,29.24,77287.95,0.0,-0.65708,0.00022,21.44666]
[1779689126553,29.24,77289.09,0.0,-0.65683,0.00022,21.45303]
[1779689127322,29.24,77289.14,0.0,-0.65681,0.00022,21.45338]
[1779689132356,29.24,77288.34,0.0,-0.65699,0.00022,21.4453]
[1779689132931,29.24,77288.34,0.0,-0.65699,0.00022,21.4453]
[1779689133278,29.24,77288.34,0.0,-0.65699,0.00022,21.4453]
[1779689133628,29.24,77289.13,0.0,-0.65682,0.00022,21.44961]
[1779689133978,29.24,77289.13,0.0,-0.65682,0.00022,21.44961]
[1779689134871,29.24,77288.53,0.0,-0.65695,0.00022,21.44648]
[1779689139594,29.25,77288.65,0.0,-0.6569,0.00022,21.44753]
[1779689139646,29.25,77288.65,0.0,-0.6569,0.00022,21.44761]
[1779689140832,29.25,77288.65,0.0,-0.6569,0.00022,21.44761]
[1779689146455,29.25,77289.24,0.0,-0.65675,0.00022,21.45125]
[1779689151490,29.25,77288.11,0.0,-0.65698,0.00022,21.44559]
[1779689156525,29.26,77288.27,0.0,-0.65693,0.00022,21.44685]
[1779689161560,29.26,77287.9,0.0,-0.65699,0.00022,21.44526]
[1779689164979,29.26,77288.24,0.0,-0.65691,0.00022,21.44724]
[1779689165149,29.26,77288.73,0.0,-0.6568,0.00022,21.45002]
[1779689166532,29.26,77288.73,0.0,-0.6568,0.00022,21.45002]
[1779689166195,29.26,77294.96,0.0,-0.65545,0.00022,21.48332]
[1779689167534,29.26,77294.96,0.0,-0.65545,0.00022,21.48332]
[1779689166912,29.26,77303.01,0.0,-0.65371,0.00022,21.52594]
[1779689168034,29.26,77303.01,0.0,-0.65371,0.00022,21.52594]
[1779689169035,29.26,77303.56,0.0,-0.65359,0.00022,21.5289]
[1779689169537,29.26,77303.56,0.0,-0.65359,0.00022,21.5289]
[1779689170541,29.26,77304.89,0.0,-0.6533,0.00022,21.53595]
[1779689175542,29.27,77305.02,0.0,-0.65326,0.00022,21.53688]
[1779689175657,29.27,77308.56,0.0,-0.65249,0.00022,21.55552]
[1779689177672,29.27,77314.84,0.0,-0.65113,0.00022,21.58829]
[1779689178898,29.27,77314.84,0.0,-0.65113,0.00022,21.58829]
[1779689178956,29.27,77316.07,0.0,-0.65086,0.00022,21.59467]
[1779689182959,29.27,77316.59,0.0,-0.65075,0.00022,21.59737]
[1779689183655,29.27,77317.33,0.0,-0.65059,0.00022,21.60121]
[1779689185002,29.27,77318.55,0.0,-0.65032,0.00022,21.60751]
[1779689190763,29.27,77317.81,0.0,-0.65049,0.00022,21.60366]
[1779689195798,29.27,77318.05,0.0,-0.65046,0.00022,21.60071]
[1779689196622,29.27,77318.05,0.0,-0.65046,0.00022,21.60071]
[1779689197571,29.27,77318.05,0.0,-0.65046,0.00022,21.60071]
[1779689197812,29.27,77314.46,0.0,-0.65124,0.00022,21.58214]
[1779689202847,29.27,77312.02,0.0,-0.65175,0.00022,21.56972]
[1779689207882,29.27,77310.74,0.0,-0.65202,0.00022,21.56328]
[1779689209268,29.27,77310.74,0.0,-0.65202,0.00022,21.56328]
[1779689209326,29.27,77308.13,0.0,-0.65259,0.00022,21.54966]
[1779689215938,29.27,77307.91,0.0,-0.65262,0.00022,21.54871]
[1779689222221,29.27,77307.8,0.0,-0.65264,0.00022,21.54825]
[1779689228025,29.28,77306.54,0.0,-0.65291,0.00022,21.54189]
[1779689233060,29.28,77305.36,0.0,-0.65315,0.00022,21.53585]
[1779689239101,29.28,77305.36,0.0,-0.65315,0.00022,21.53603]
[1779689244430,29.28,77304.83,0.0,-0.65326,0.00022,21.53337]
[1779689246151,29.28,77300.86,0.0,-0.65411,0.00022,21.5126]
[1779689251186,29.28,77300.04,0.0,-0.6543,0.00022,21.50433]
[1779689253484,29.28,77300.04,0.0,-0.6543,0.00022,21.50433]
[1779689253559,29.28,77299.04,0.0,-0.65451,0.00022,21.49915]
[1779689259244,29.29,77298.42,0.0,-0.65463,0.00022,21.49618]
[1779689260254,29.29,77298.42,0.0,-0.65463,0.00022,21.49618]
[1779689260325,29.29,77298.53,0.0,-0.65461,0.00022,21.49682]
[1779689264281,29.29,77295.01,0.0,-0.65536,0.00022,21.47839]
[1779689269318,29.29,77293.5,0.0,-0.65567,0.00022,21.47069]
[1779689274358,29.29,77291.5,0.0,-0.65608,0.00022,21.46039]
[1779689275666,29.29,77291.5,0.0,-0.65608,0.00022,21.46039]
[1779689276198,29.29,77292.6,0.0,-0.65584,0.00022,21.46632]
[1779689276589,29.29,77292.6,0.0,-0.65584,0.00022,21.46632]
[1779689276563,29.29,77335.37,0.0,-0.64658,0.00022,21.68819]
[1779689277223,29.29,77335.37,0.0,-0.64658,0.00022,21.68819]
[1779689277651,29.29,77346.4,0.0,-0.64419,0.00022,21.74349]
[1779689280614,29.29,77344.17,0.0,-0.64468,0.00022,21.73221]
[1779689281409,29.29,77336.16,0.0,-0.64643,0.00022,21.6919]
[1779689283423,29.29,77331.79,0.0,-0.64738,0.00022,21.66968]
[1779689284785,29.29,77331.74,0.0,-0.64739,0.00022,21.66939]
[1779689285438,29.29,77336.35,0.0,-0.64639,0.00022,21.69269]
[1779689290473,29.29,77338.31,0.0,-0.64598,0.00022,21.70229]
[1779689291156,29.29,77338.31,0.0,-0.64598,0.00022,21.70229]
[1779689291185,29.29,77338.31,0.0,-0.64598,0.00022,21.70229]
[1779689291701,29.29,77338.31,0.0,-0.64598,0.00022,21.70229]
[1779689291480,29.29,77351.46,0.0,-0.64311,0.00022,21.76791]
[1779689292487,29.29,77363.34,0.0,-0.64052,0.00022,21.82624]
[1779689293494,29.29,77367.85,0.0,-0.63954,0.00022,21.84807]
[1779689298985,29.28,77370.68,0.0,-0.63893,0.00022,21.86154]
[1779689299536,29.28,77382.02,0.0,-0.63647,0.00022,21.91544]
[1779689301550,29.28,77384.21,0.0,-0.63597,0.00022,21.92609]
[1779689306597,29.29,77383.19,0.0,-0.63617,0.00022,21.92186]
[1779689307604,29.29,77378.78,0.0,-0.63714,0.00022,21.90082]
[1779689312644,29.28,77378.89,0.0,-0.63717,0.00022,21.8965]
[1779689317679,29.27,77374.89,0.0,-0.63808,0.00022,21.87664]
[1779689320699,29.27,77371.59,0.0,-0.63882,0.00022,21.86036]
[1779689325735,29.26,77371.93,0.0,-0.63878,0.00022,21.86144]
[1779689326063,29.26,77371.93,0.0,-0.63878,0.00022,21.86144]
[1779689326286,29.26,77371.93,0.0,-0.63878,0.00022,21.86144]
[1779689326321,29.26,77371.93,0.0,-0.63878,0.00022,21.86133]
[1779689326961,29.26,77371.93,0.0,-0.63878,0.00022,21.86133]
[1779689327609,29.26,77399.33,0.0,-0.63275,0.00022,21.99124]
[1779689328512,29.26,77416.18,0.0,-0.62904,0.00022,22.06862]
[1779689329765,29.26,77417.23,0.0,-0.62881,0.00022,22.07332]
[1779689334800,29.26,77416.69,0.0,-0.62893,0.00022,22.07073]
[1779689339835,29.26,77416.69,0.0,-0.62894,0.00022,22.07059]
[1779689341223,29.26,77416.69,0.0,-0.62894,0.00022,22.07059]
[1779689341850,29.26,77411.45,0.0,-0.6301,0.00022,22.04668]
[1779689346580,29.26,77408.88,0.0,-0.63067,0.00022,22.03481]
[1779689346740,29.26,77408.88,7.0,-0.63067,0.00022,22.03481]
[1779689346978,29.26,77409.15,7.0,-0.63062,0.00022,22.03594]
[1779689347061,29.26,77431.04,7.0,-0.62578,0.00022,22.13468]
[1779689347943,29.26,77431.04,7.0,-0.62578,0.00022,22.13468]
[1779689348144,29.26,77431.04,7.0,-0.62578,0.00022,22.13468]
[1779689348408,29.26,77431.04,7.0,-0.62578,0.00022,22.13468]
[1779689348505,29.26,77472.14,7.0,-0.61663,0.00022,22.31144]
[1779689348972,29.26,77472.14,7.0,-0.61663,0.00022,22.31144]
[1779689349611,29.26,77472.14,7.0,-0.61663,0.00022,22.31144]
[1779689349666,29.26,77472.14,7.0,-0.61663,0.00022,22.31144]
[1779689349707,29.26,77474.95,7.0,-0.616,0.00022,22.32315]
[1779689349990,29.26,77474.95,7.0,-0.616,0.00022,22.32315]
[1779689350065,29.25,77455.94,7.0,-0.62025,0.00022,22.243]
[1779689350933,29.25,77439.42,7.0,-0.62394,0.00022,22.17134]
[1779689351940,29.25,77429.98,7.0,-0.62604,0.00022,22.12951]
[1779689355410,29.25,77428.95,7.0,-0.62628,0.00022,22.12472]
[1779689355427,29.25,77428.95,7.0,-0.62628,0.00022,22.12472]
[1779689355506,29.25,77428.0,7.0,-0.62649,0.00022,22.12038]
[1779689356780,29.25,77428.0,7.0,-0.62649,0.00022,22.12038]
[1779689356833,29.25,77428.81,7.0,-0.62632,0.00022,22.12389]
[1779689356975,29.24,77428.09,7.0,-0.62648,0.00022,22.12057]
[1779689358989,29.24,77431.71,7.0,-0.62569,0.00022,22.13648]
[1779689360022,29.24,77431.71,7.0,-0.62569,0.00022,22.13648]
[1779689360089,29.24,77431.71,7.0,-0.62569,0.00022,22.13648]
[1779689360118,29.24,77431.72,7.0,-0.6257,0.00022,22.13641]
[1779689361139,29.24,77431.72,7.0,-0.6257,0.00022,22.13641]
[1779689361187,29.24,77431.72,7.0,-0.6257,0.00022,22.13641]
[1779689361792,29.24,77434.28,7.0,-0.62513,0.00022,22.14764]
[1779689361794,29.24,77434.28,7.0,-0.62513,0.00022,22.14764]
[1779689362504,29.24,77434.28,7.0,-0.62513,0.00022,22.14764]
[1779689362684,29.24,77434.28,7.0,-0.62513,0.00022,22.14764]
[1779689363604,29.24,77416.91,7.0,-0.629,0.00022,22.06956]
[1779689363805,29.24,77416.91,7.0,-0.629,0.00022,22.06956]
[1779689363835,29.24,77416.91,7.0,-0.629,0.00022,22.06956]
[1779689364026,29.24,77411.74,7.0,-0.63015,0.00022,22.04592]
[1779689365033,29.23,77417.66,7.0,-0.62884,0.00022,22.07285]
[1779689368054,29.23,77423.93,7.0,-0.62745,0.00022,22.1011]
[1779689369061,29.23,77418.8,7.0,-0.62859,0.00022,22.07798]
[1779689370068,29.23,77414.68,7.0,-0.6295,0.00022,22.05925]
[1779689370867,29.23,77414.68,7.0,-0.6295,0.00022,22.05925]
[1779689371360,29.23,77414.68,7.0,-0.6295,0.00022,22.05925]
[1779689371519,29.23,77438.12,7.0,-0.62433,0.00022,22.16006]
[1779689371879,29.23,77438.12,7.0,-0.62433,0.00022,22.16006]
[1779689372693,29.23,77438.12,7.0,-0.62433,0.00022,22.16006]
[1779689372765,29.23,77438.12,7.0,-0.62433,0.00022,22.16006]
[1779689372716,29.23,77457.0,7.0,-0.62013,0.00022,22.24178]
[1779689372998,29.23,77457.0,7.0,-0.62013,0.00022,22.24178]
[1779689373398,29.23,77457.0,7.0,-0.62013,0.00022,22.24178]
[1779689373404,29.23,77457.0,7.0,-0.62013,0.00022,22.24178]
[1779689373409,29.23,77467.21,7.0,-0.61785,0.00022,22.28499]
[1779689374228,29.23,77467.21,7.0,-0.61785,0.00022,22.28499]
[1779689374535,29.23,77467.21,7.0,-0.61785,0.00022,22.28499]
[1779689374571,29.23,77466.55,7.0,-0.618,0.00022,22.28216]
[1779689375483,29.23,77475.8,7.0,-0.61593,0.00022,22.32083]
[1779689378150,29.23,77477.94,7.0,-0.61546,0.00022,22.32962]
[1779689379169,29.23,77478.6,7.0,-0.61531,0.00022,22.33236]
[1779689379339,29.23,77478.6,7.0,-0.61531,0.00022,22.33236]
[1779689379441,29.23,77488.77,7.0,-0.61303,0.00022,22.37395]
[1779689379977,29.23,77488.77,7.0,-0.61303,0.00022,22.37395]
[1779689380934,29.23,77492.08,7.0,-0.61229,0.00022,22.38733]
[1779689381023,29.23,77492.08,7.0,-0.61229,0.00022,22.38733]
[1779689381078,29.23,77492.08,7.0,-0.61229,0.00022,22.38733]
[1779689381149,29.23,77492.08,7.0,-0.61229,0.00022,22.38733]
[1779689381348,29.23,77496.47,7.0,-0.6113,0.00022,22.40495]
[1779689382153,29.23,77496.47,7.0,-0.6113,0.00022,22.40495]
[1779689383241,29.23,77496.22,7.0,-0.61136,0.00022,22.40394]
[1779689383525,29.23,77496.22,7.0,-0.61136,0.00022,22.40394]
[1779689383590,29.23,77500.42,7.0,-0.61042,0.00022,22.42067]
[1779689384418,29.23,77500.42,7.0,-0.61042,0.00022,22.42067]
[1779689384740,29.23,77500.42,7.0,-0.61042,0.00022,22.42067]
[1779689385242,29.23,77501.16,7.0,-0.61025,0.00022,22.42359]
[1779689385508,29.23,77501.16,7.0,-0.61025,0.00022,22.42359]
[1779689385572,29.23,77501.16,7.0,-0.61025,0.00022,22.42359]
[1779689385584,29.23,77501.16,7.0,-0.61025,0.00022,22.42359]
[1779689385669,29.23,77501.16,7.0,-0.61025,0.00022,22.42359]
[1779689385678,29.23,77501.16,7.0,-0.61025,0.00022,22.42359]
[1779689385778,29.23,77501.16,7.0,-0.61025,0.00022,22.42359]
[1779689386296,29.23,77502.69,7.0,-0.60991,0.00022,22.42964]
[1779689386437,29.23,77502.69,7.0,-0.60991,0.00022,22.42964]
[1779689386735,29.23,77502.69,7.0,-0.60991,0.00022,22.42964]
[1779689386800,29.23,77529.35,7.0,-0.60391,0.00023,22.53249]
[1779689387100,29.23,77529.35,7.0,-0.60391,0.00023,22.53249]
[1779689387359,29.23,77529.35,7.0,-0.60391,0.00023,22.53249]
[1779689387775,29.22,77537.54,7.0,-0.60211,0.00023,22.56241]
[1779689388696,29.22,77537.54,7.0,-0.60211,0.00023,22.56241]
[1779689388728,29.22,77537.54,7.0,-0.60211,0.00023,22.56241]
[1779689388780,29.22,77537.54,7.0,-0.60211,0.00023,22.56241]
[1779689388793,29.22,77537.54,7.0,-0.60211,0.00023,22.56241]
[1779689388795,29.22,77520.9,7.0,-0.60586,0.00023,22.49964]
[1779689388981,29.22,77520.9,7.0,-0.60586,0.00023,22.49964]
[1779689389248,29.22,77520.9,7.0,-0.60586,0.00023,22.49964]
[1779689389361,29.22,77520.9,7.0,-0.60586,0.00023,22.49964]
[1779689389455,29.22,77504.06,7.0,-0.60966,0.00022,22.43413]
[1779689390274,29.22,77504.06,7.0,-0.60966,0.00022,22.43413]
[1779689390297,29.22,77504.06,7.0,-0.60966,0.00022,22.43413]
[1779689390419,29.22,77504.06,7.0,-0.60966,0.00022,22.43413]
[1779689390683,29.22,77504.06,7.0,-0.60966,0.00022,22.43413]
[1779689390706,29.22,77491.76,7.0,-0.61242,0.00022,22.38504]
[1779689391746,29.22,77491.76,7.0,-0.61242,0.00022,22.38504]
[1779689391765,29.22,77470.9,7.0,-0.6171,0.00022,22.29924]
[1779689392231,29.22,77476.3,7.0,-0.61589,0.00022,22.32177]
[1779689395104,29.22,77478.27,7.0,-0.61542,0.00022,22.33044]
[1779689395241,29.22,77478.27,7.0,-0.61542,0.00022,22.33044]
[1779689395354,29.23,77482.82,7.0,-0.61437,0.00022,22.34957]
[1779689396298,29.23,77482.82,7.0,-0.61437,0.00022,22.34957]
[1779689396399,29.23,77494.19,7.0,-0.61182,0.00022,22.39568]
[1779689397267,29.23,77502.45,7.0,-0.60997,0.00022,22.42859]
[1779689398564,29.23,77502.45,7.0,-0.60997,0.00022,22.42859]
[1779689399651,29.22,77494.0,7.0,-0.61189,0.00022,22.39445]
[1779689400420,29.22,77494.0,7.0,-0.61189,0.00022,22.39445]
[1779689400625,29.22,77494.0,7.0,-0.61189,0.00022,22.39445]
[1779689400797,29.22,77488.85,7.0,-0.61305,0.00022,22.37367]
[1779689401053,29.22,77488.85,7.0,-0.61305,0.00022,22.37367]
[1779689401233,29.22,77488.85,7.0,-0.61305,0.00022,22.37367]
[1779689401340,29.22,77488.85,7.0,-0.61305,0.00022,22.37367]
[1779689401348,29.22,77488.85,7.0,-0.61305,0.00022,22.37367]
[1779689401616,29.22,77488.85,7.0,-0.61305,0.00022,22.37367]
[1779689401653,29.22,77459.06,7.0,-0.61972,0.00022,22.24964]
[1779689401954,29.22,77459.06,7.0,-0.61972,0.00022,22.24964]
[1779689402627,29.22,77444.51,7.0,-0.62297,0.00022,22.18677]
[1779689403817,29.22,77444.51,7.0,-0.62297,0.00022,22.18677]
[1779689403318,29.22,77445.61,7.0,-0.62274,0.00022,22.19143]
[1779689404319,29.22,77445.61,7.0,-0.62274,0.00022,22.19143]
[1779689404544,29.22,77445.61,7.0,-0.62274,0.00022,22.19143]
[1779689404586,29.21,77438.92,7.0,-0.62423,0.00022,22.16203]
[1779689405329,29.21,77433.1,7.0,-0.62553,0.00022,22.1362]
[1779689406094,29.21,77433.1,7.0,-0.62553,0.00022,22.1362]
[1779689406336,29.21,77423.38,7.0,-0.62769,0.00022,22.09263]
[1779689408350,29.21,77420.69,7.0,-0.6283,0.00022,22.08034]
[1779689409537,29.21,77420.69,7.0,-0.6283,0.00022,22.08034]
[1779689409620,29.21,77407.22,7.0,-0.63129,0.00022,22.01874]
[1779689409877,29.21,77407.22,7.0,-0.63129,0.00022,22.01874]
[1779689410290,29.21,77407.22,7.0,-0.63129,0.00022,22.01874]
[1779689410302,29.21,77407.22,7.0,-0.63129,0.00022,22.01874]
[1779689410512,29.21,77396.43,7.0,-0.63367,0.00022,21.96854]
[1779689411371,29.21,77392.61,7.0,-0.63451,0.00022,21.9506]
[1779689412149,29.21,77392.61,7.0,-0.63451,0.00022,21.9506]
[1779689412267,29.21,77392.61,7.0,-0.63451,0.00022,21.9506]
[1779689415399,29.21,77389.27,7.0,-0.63525,0.00022,21.93489]
[1779689418420,29.21,77381.89,7.0,-0.63687,0.00022,21.89988]
[1779689420958,29.21,77379.81,7.0,-0.63732,0.00022,21.89004]
[1779689421441,29.21,77370.09,7.0,-0.63945,0.00022,21.8432]
[1779689422448,29.21,77366.81,7.0,-0.64017,0.00022,21.82733]
[1779689424463,29.22,77370.25,7.0,-0.6394,0.00022,21.84427]
[1779689429139,29.22,77369.14,7.0,-0.63963,0.00022,21.83918]
[1779689429498,29.22,77364.91,7.0,-0.64056,0.00022,21.81864]
[1779689429893,29.22,77364.91,7.0,-0.64056,0.00022,21.81864]
[1779689432519,29.22,77358.46,7.0,-0.642,0.00022,21.78266]
[1779689434533,29.22,77354.23,7.0,-0.64293,0.00022,21.76166]
[1779689439568,29.22,77351.59,7.0,-0.64352,0.00022,21.74837]
[1779689444606,29.21,77353.92,7.0,-0.64302,0.00022,21.75976]
[1779689444908,29.21,77353.92,7.0,-0.64302,0.00022,21.75976]
[1779689445613,29.21,77354.0,7.0,-0.643,0.00022,21.76011]
[1779689448286,29.21,77354.08,7.0,-0.64299,0.00022,21.76041]
[1779689448634,29.21,77347.24,7.0,-0.64449,0.00022,21.72628]
[1779689453660,29.21,77344.42,7.0,-0.64511,0.00022,21.71206]
[1779689454259,29.21,77343.65,7.0,-0.64528,0.00022,21.70818]
[1779689456213,29.21,77347.63,7.0,-0.64441,0.00022,21.72811]
[1779689456310,29.21,77347.63,7.0,-0.64441,0.00022,21.72811]
[1779689460687,29.21,77342.71,7.0,-0.64549,0.00022,21.70335]
[1779689460755,29.21,77342.71,7.0,-0.64549,0.00022,21.70335]
[1779689461555,29.21,77342.48,7.0,-0.64554,0.00022,21.70218]
[1779689461568,29.21,77342.48,7.0,-0.64554,0.00022,21.70218]
[1779689461728,29.21,77353.31,7.0,-0.64317,0.00022,21.75633]
[1779689462735,29.21,77360.22,7.0,-0.64166,0.00022,21.79045]
[1779689463421,29.21,77360.22,7.0,-0.64166,0.00022,21.79045]
[1779689463742,29.21,77361.27,7.0,-0.64143,0.00022,21.79554]
[1779689468777,29.21,77362.42,7.0,-0.64116,0.00022,21.80163]
[1779689473813,29.22,77361.53,7.0,-0.64133,0.00022,21.79769]
[1779689475827,29.22,77364.75,7.0,-0.64062,0.00022,21.81364]
[1779689480862,29.22,77364.11,7.0,-0.64074,0.00022,21.8109]
[1779689485898,29.23,77363.87,7.0,-0.64077,0.00022,21.81013]
[1779689489183,29.23,77363.96,7.0,-0.64074,0.00022,21.81081]
[1779689489926,29.23,77358.27,7.0,-0.64199,0.00022,21.78287]
[1779689494961,29.23,77357.56,7.0,-0.64218,0.00022,21.77508]
[1779689496360,29.23,77357.56,7.0,-0.64218,0.00022,21.77508]
[1779689496800,29.23,77357.56,7.0,-0.64218,0.00022,21.77508]
[1779689496801,29.23,77357.8,7.0,-0.64212,0.00022,21.77631]
[1779689496975,29.23,77351.82,7.0,-0.64343,0.00022,21.7467]
[1779689497982,29.23,77346.27,7.0,-0.64465,0.00022,21.71894]
[1779689498988,29.23,77346.27,7.0,-0.64465,0.00022,21.71894]
[1779689500570,29.23,77339.83,7.0,-0.64606,0.00022,21.68648]
[1779689501003,29.23,77335.15,7.0,-0.64708,0.00022,21.66279]
[1779689503464,29.23,77334.65,7.0,-0.64719,0.00022,21.66027]
[1779689503465,29.23,77334.65,7.0,-0.64719,0.00022,21.66027]
[1779689503790,29.23,77331.12,7.0,-0.64795,0.00022,21.64231]
[1779689504265,29.23,77327.37,7.0,-0.64877,0.00022,21.62316]
[1779689505034,29.23,77320.81,7.0,-0.6502,0.00022,21.58939]
[1779689507684,29.23,77319.64,7.0,-0.65045,0.00022,21.58339]
[1779689508869,29.23,77314.97,7.0,-0.65145,0.00022,21.55937]
[1779689509643,29.23,77311.71,7.0,-0.65216,0.00022,21.54247]
[1779689510698,29.23,77308.0,7.0,-0.65296,0.00022,21.52315]
[1779689512528,29.23,77306.05,7.0,-0.65337,0.00022,21.51303]
[1779689512877,29.23,77306.05,7.0,-0.65337,0.00022,21.51303]
[1779689513090,29.23,77313.01,7.0,-0.65185,0.00022,21.54974]
[1779689518125,29.24,77315.72,7.0,-0.65124,0.00022,21.56431]
[1779689522488,29.24,77316.47,7.0,-0.65107,0.00022,21.56838]
[1779689522490,29.24,77316.47,7.0,-0.65107,0.00022,21.56838]
[1779689522991,29.24,77317.11,7.0,-0.65093,0.00022,21.57187]
[1779689528996,29.24,77317.5,7.0,-0.65082,0.00022,21.5743]
[1779689529641,29.25,77317.47,7.0,-0.65083,0.00022,21.57422]
[1779689529724,29.25,77322.17,7.0,-0.6498,0.00022,21.59855]
[1779689530851,29.25,77322.17,7.0,-0.6498,0.00022,21.59855]
[1779689530906,29.25,77326.89,7.0,-0.64878,0.00022,21.62282]
[1779689536253,29.25,77327.29,7.0,-0.64869,0.00022,21.62499]
[1779689542851,29.25,77327.3,7.0,-0.64868,0.00022,21.62516]
[1779689543017,29.25,77327.3,7.0,-0.64867,0.00022,21.62529]
[1779689543302,29.25,77320.29,7.0,-0.65019,0.00022,21.58928]
[1779689545380,29.25,77317.8,7.0,-0.65073,0.00022,21.57648]
[1779689551557,29.25,77317.58,7.0,-0.65076,0.00022,21.57581]
[1779689553005,29.26,77307.34,7.0,-0.653,0.00022,21.51841]
[1779689554384,29.26,77301.01,7.0,-0.65436,0.00022,21.48535]
[1779689559419,29.26,77295.93,7.0,-0.65543,0.00022,21.45897]
[1779689564454,29.27,77293.8,7.0,-0.65586,0.00022,21.44825]
[1779689566895,29.27,77293.2,7.0,-0.65599,0.00022,21.44517]
[1779689566996,29.27,77293.65,7.0,-0.65589,0.00022,21.44769]
[1779689567275,29.27,77293.65,7.0,-0.65589,0.00022,21.44769]
[1779689572510,29.27,77293.75,7.0,-0.65583,0.00022,21.44895]
[1779689577545,29.28,77294.76,7.0,-0.65559,0.00022,21.45487]
[1779689582580,29.28,77292.84,7.0,-0.65598,0.00022,21.44518]
[1779689587615,29.29,77293.14,7.0,-0.6559,0.00022,21.4473]
[1779689592650,29.29,77291.67,7.0,-0.65619,0.00022,21.43999]
[1779689597685,29.3,77288.72,7.0,-0.65681,0.00022,21.42479]
[1779689602720,29.3,77287.56,7.0,-0.65704,0.00022,21.41899]
[1779689607756,29.3,77287.87,7.0,-0.65696,0.00022,21.42099]
[1779689610777,29.3,77283.64,7.0,-0.65786,0.00022,21.39851]
[1779689612791,29.3,77286.8,7.0,-0.6572,0.00022,21.41141]
[1779689614805,29.31,77292.39,7.0,-0.65599,0.00022,21.44137]
[1779689617761,29.31,77294.38,7.0,-0.65556,0.00022,21.45202]
[1779689622861,29.31,77297.46,7.0,-0.65488,0.00022,21.46866]
[1779689627896,29.31,77298.46,7.0,-0.65465,0.00022,21.47428]
[1779689632931,29.31,77296.74,7.0,-0.655,0.00022,21.46553]
[1779689637966,29.32,77297.57,7.0,-0.65481,0.00022,21.47027]
[1779689643002,29.32,77304.38,7.0,-0.65332,0.00022,21.50645]
[1779689648481,29.32,77303.44,7.0,-0.65352,0.00022,21.50166]
[1779689654080,29.32,77300.72,7.0,-0.65409,0.00022,21.48781]
[1779689658109,29.33,77296.15,7.0,-0.65506,0.00022,21.46395]
[1779689659116,29.33,77292.09,7.0,-0.65594,0.00022,21.4425]
[1779689663642,29.33,77292.08,7.0,-0.65593,0.00022,21.44273]
[1779689669187,29.34,77287.42,7.0,-0.6569,0.00022,21.41866]
[1779689674223,29.34,77287.25,7.0,-0.65694,0.00022,21.41413]
[1779689680265,29.35,77283.08,7.0,-0.6578,0.00021,21.39253]
[1779689685300,29.35,77280.7,7.0,-0.65829,0.00021,21.38032]
[1779689687317,29.35,77277.14,7.0,-0.65904,0.00021,21.36136]
[1779689691140,29.36,77272.44,7.0,-0.66004,0.00021,21.3363]
[1779689692987,29.36,77270.65,7.0,-0.66041,0.00021,21.32672]
[1779689693250,29.36,77270.11,7.0,-0.66052,0.00021,21.32394]
[1779689694154,29.36,77270.11,7.0,-0.66052,0.00021,21.32394]
[1779689693778,29.36,77252.85,7.0,-0.66421,0.00021,21.22934]
[1779689694245,29.36,77252.85,7.0,-0.66421,0.00021,21.22934]
[1779689694456,29.36,77252.85,7.0,-0.66421,0.00021,21.22934]
[1779689694518,29.36,77248.86,7.0,-0.66505,0.00021,21.20727]
[1779689697003,29.36,77252.16,7.0,-0.66434,0.00021,21.22584]
[1779689699277,29.36,77252.76,7.0,-0.6642,0.00021,21.22942]
[1779689701601,29.37,77251.57,7.0,-0.66444,0.00021,21.22315]
[1779689702036,29.37,77251.57,7.0,-0.66444,0.00021,21.22315]
[1779689702138,29.37,77255.12,7.0,-0.66368,0.00021,21.24299]
[1779689702421,29.37,77255.12,7.0,-0.66368,0.00021,21.24299]
[1779689702473,29.37,77255.12,7.0,-0.66368,0.00021,21.24299]
[1779689702539,29.37,77255.12,7.0,-0.66368,0.00021,21.24299]
[1779689703459,29.37,77264.55,7.0,-0.66165,0.00021,21.29517]
[1779689706772,29.37,77260.42,7.0,-0.66251,0.00021,21.27306]
[1779689712523,29.38,77259.27,7.0,-0.6627,0.00021,21.26803]
[1779689717907,29.39,77258.74,7.0,-0.66278,0.00021,21.26599]
[1779689718683,29.39,77258.27,7.0,-0.66287,0.00021,21.26362]
[1779689718707,29.39,77251.71,7.0,-0.66426,0.00021,21.2276]
[1779689720580,29.4,77247.0,7.0,-0.66525,0.00021,21.20188]
[1779689725605,29.4,77244.86,7.0,-0.66567,0.00021,21.19088]
[1779689726984,29.41,77240.24,7.0,-0.66663,0.00021,21.16554]
[1779689728783,29.41,77226.63,7.0,-0.66951,0.00021,21.08896]
[1779689729644,29.41,77225.46,7.0,-0.66976,0.00021,21.08232]
[1779689732965,29.41,77216.25,7.0,-0.67174,0.00021,21.02546]
[1779689733726,29.41,77216.25,7.0,-0.67174,0.00021,21.02546]
[1779689734270,29.41,77214.22,7.0,-0.67217,0.00021,21.0138]
[1779689737066,29.41,77217.24,7.0,-0.67153,0.00021,21.03116]
[1779689739151,29.41,77222.18,7.0,-0.67048,0.00021,21.05942]
[1779689744174,29.41,77221.04,7.0,-0.67072,0.00021,21.053]
[1779689743741,29.41,77216.27,7.0,-0.67173,0.00021,21.02572]
[1779689745047,29.41,77213.09,7.0,-0.6724,0.00021,21.00743]
[1779689748925,29.41,77210.88,7.0,-0.67286,0.00021,20.99471]
[1779689750690,29.41,77207.75,7.0,-0.67352,0.00021,20.97665]
[1779689755826,29.41,77207.33,7.0,-0.67362,0.00021,20.9741]
[1779689757840,29.41,77213.94,7.0,-0.67223,0.00021,21.01216]
[1779689762880,29.4,77215.31,7.0,-0.67194,0.00021,21.01987]
[1779689767911,29.4,77214.33,7.0,-0.67215,0.00021,21.01417]
[1779689772945,29.4,77216.34,7.0,-0.67173,0.00021,21.02569]
[1779689774083,29.4,77216.34,7.0,-0.67173,0.00021,21.02569]
[1779689775967,29.4,77219.54,7.0,-0.67105,0.00021,21.04398]
[1779689781002,29.4,77219.54,7.0,-0.67106,0.00021,21.04387]
[1779689786037,29.4,77218.74,7.0,-0.67123,0.00021,21.03917]
[1779689788287,29.4,77219.31,7.0,-0.67111,0.00021,21.04239]
[1779689792079,29.4,77215.44,7.0,-0.67196,0.00021,21.01584]
[1779689794093,29.4,77211.59,7.0,-0.67278,0.00021,20.99365]
[1779689795100,29.4,77208.67,7.0,-0.67339,0.00021,20.97675]
[1779689795680,29.4,77208.67,7.0,-0.67339,0.00021,20.97675]
[1779689796028,29.4,77208.67,7.0,-0.67339,0.00021,20.97675]
[1779689797114,29.4,77205.69,7.0,-0.67403,0.00021,20.95942]
[1779689802150,29.4,77206.89,7.0,-0.67378,0.00021,20.96623]
[1779689803829,29.4,77205.73,7.0,-0.67402,0.00021,20.95947]
[1779689805153,29.4,77204.33,7.0,-0.67432,0.00021,20.95132]
[1779689805171,29.4,77201.72,7.0,-0.67487,0.00021,20.93611]
[1779689809199,29.4,77198.84,7.0,-0.67548,0.00021,20.91926]
[1779689809489,29.4,77198.84,7.0,-0.67548,0.00021,20.91926]
[1779689811162,29.4,77198.77,7.0,-0.67549,0.00021,20.91885]
[1779689815241,29.4,77201.57,7.0,-0.67491,0.00021,20.93512]
[1779689821284,29.4,77201.42,7.0,-0.67494,0.00021,20.93413]
[1779689822037,29.4,77201.42,7.0,-0.67494,0.00021,20.93413]
[1779689822386,29.4,77201.33,7.0,-0.67496,0.00021,20.93358]
[1779689824314,29.4,77205.42,7.0,-0.6741,0.00021,20.95731]
[1779689825319,29.4,77210.65,7.0,-0.673,0.00021,20.98755]
[1779689830354,29.39,77211.49,7.0,-0.67284,0.00021,20.99205]
[1779689835413,29.39,77211.58,7.0,-0.67283,0.00021,20.99218]
[1779689840448,29.39,77215.17,7.0,-0.67209,0.00021,21.01237]
[1779689845483,29.39,77217.7,7.0,-0.67157,0.00021,21.02653]
[1779689850518,29.38,77220.45,7.0,-0.671,0.00021,21.04199]
[1779689855553,29.38,77220.45,7.0,-0.67104,0.00021,21.03748]
[1779689858574,29.38,77225.5,7.0,-0.66998,0.00021,21.06617]
[1779689859581,29.38,77230.91,7.0,-0.66883,0.00021,21.09684]
[1779689863609,29.38,77226.51,7.0,-0.66978,0.00021,21.07153]
[1779689866630,29.38,77229.76,7.0,-0.6691,0.00021,21.08977]
[1779689871665,29.37,77229.23,7.0,-0.66923,0.00021,21.08635]
[1779689876700,29.37,77229.89,7.0,-0.6691,0.00021,21.08968]
[1779689881735,29.37,77230.46,7.0,-0.669,0.00021,21.09253]
[1779689886776,29.37,77230.89,7.0,-0.66892,0.00021,21.09469]
[1779689891811,29.37,77230.46,7.0,-0.669,0.00021,21.09236]
[1779689896846,29.37,77230.94,7.0,-0.66891,0.00021,21.09484]
[1779689901881,29.36,77230.7,7.0,-0.66898,0.00021,21.09313]
[1779689906916,29.36,77230.94,7.0,-0.66894,0.00021,21.09416]
[1779689911951,29.36,77231.27,7.0,-0.66891,0.00021,21.09145]
[1779689916986,29.36,77230.69,7.0,-0.66904,0.00021,21.08785]
[1779689922022,29.35,77229.46,7.0,-0.66932,0.00021,21.0806]
[1779689927057,29.35,77230.22,7.0,-0.66917,0.00021,21.08465]
[1779689932092,29.35,77230.59,7.0,-0.6691,0.00021,21.08647]
[1779689937127,29.35,77230.22,7.0,-0.66919,0.00021,21.0841]
[1779689942163,29.35,77230.49,7.0,-0.66914,0.00021,21.08537]
[1779689947198,29.35,77230.29,7.0,-0.66919,0.00021,21.08396]
[1779689950219,29.34,77221.33,7.0,-0.6711,0.00021,21.03269]
[1779689951324,29.34,77214.04,7.0,-0.67264,0.00021,20.99074]
[1779689957268,29.34,77215.17,7.0,-0.67241,0.00021,20.9972]
[1779689962303,29.34,77215.55,7.0,-0.67233,0.00021,20.99933]
[1779689967338,29.34,77215.06,7.0,-0.67244,0.00021,20.99645]
[1779689972373,29.34,77214.62,7.0,-0.67256,0.00021,20.98959]
[1779689977409,29.34,77214.1,7.0,-0.67267,0.00021,20.98654]
[1779689983451,29.34,77214.75,7.0,-0.67253,0.00021,20.99026]
[1779689988486,29.34,77214.31,7.0,-0.67263,0.00021,20.9876]
[1779689993521,29.34,77214.98,7.0,-0.6725,0.00021,20.9912]
[1779689998556,29.34,77215.17,7.0,-0.67247,0.00021,20.99203]
[1779690003591,29.34,77215.04,7.0,-0.67251,0.00021,20.99103]
[1779690009633,29.33,77213.37,7.0,-0.67288,0.00021,20.98089]
[1779690014669,29.33,77213.07,7.0,-0.67296,0.00021,20.97875]
[1779690019703,29.33,77213.7,7.0,-0.67284,0.00021,20.98197]
[1779690024738,29.32,77213.04,7.0,-0.673,0.00021,20.97771]
[1779690027759,29.32,77206.39,7.0,-0.67442,0.00021,20.93884]
[1779690032794,29.32,77206.81,7.0,-0.67437,0.00021,20.93675]
[1779690037775,29.32,77204.23,7.0,-0.67492,0.00021,20.92152]
[1779690038846,29.32,77201.34,7.0,-0.67553,0.00021,20.90446]
[1779690041867,29.32,77198.16,7.0,-0.67621,0.00021,20.88569]
[1779690044572,29.32,77196.78,7.0,-0.6765,0.00021,20.87753]
[1779690044575,29.32,77196.78,7.0,-0.6765,0.00021,20.87753]
[1779690044624,29.32,77196.78,7.0,-0.6765,0.00021,20.87753]
[1779690044888,29.32,77196.22,7.0,-0.67662,0.00021,20.87421]
[1779690048916,29.32,77187.33,7.0,-0.6785,0.00021,20.82152]
[1779690053951,29.32,77187.76,7.0,-0.67842,0.00021,20.82388]
[1779690057085,29.31,77188.07,7.0,-0.67835,0.00021,20.82564]
[1779690057186,29.31,77186.59,7.0,-0.67867,0.00021,20.81681]
[1779690062010,29.31,77182.18,7.0,-0.6796,0.00021,20.79038]
[1779690067045,29.31,77182.34,7.0,-0.67957,0.00021,20.79126]
[1779690071073,29.31,77174.23,7.0,-0.68127,0.00021,20.74268]
[1779690076108,29.31,77177.8,7.0,-0.68052,0.00021,20.76423]
[1779690081143,29.31,77176.21,7.0,-0.68085,0.00021,20.75484]
[1779690086178,29.32,77177.31,7.0,-0.68061,0.00021,20.76161]
[1779690091213,29.32,77176.67,7.0,-0.68077,0.00021,20.75368]
[1779690095241,29.32,77174.0,7.0,-0.68132,0.00021,20.73782]
[1779690100276,29.32,77173.74,7.0,-0.68136,0.00021,20.73652]
[1779690103297,29.32,77170.42,7.0,-0.68205,0.00021,20.7167]
[1779690105311,29.32,77164.06,7.0,-0.68338,0.00021,20.67841]
[1779690110346,29.32,77162.12,7.0,-0.68378,0.00021,20.66689]
[1779690113367,29.32,77164.8,7.0,-0.68321,0.00021,20.68328]
[1779690115381,29.32,77169.1,7.0,-0.68231,0.00021,20.70934]
[1779690120416,29.32,77172.2,7.0,-0.68166,0.00021,20.72804]
[1779690125451,29.32,77179.58,7.0,-0.68011,0.00021,20.77223]
[1779690125758,29.32,77179.58,7.0,-0.68011,0.00021,20.77223]
[1779690126458,29.32,77182.73,7.0,-0.67945,0.00021,20.79099]
[1779690126641,29.32,77182.73,7.0,-0.67945,0.00021,20.79099]
[1779690126693,29.32,77182.73,7.0,-0.67945,0.00021,20.79099]
[1779690129507,29.32,77185.47,7.0,-0.67888,0.00021,20.8073]
[1779690130676,29.32,77189.95,7.0,-0.67794,0.00021,20.83385]
[1779690131493,29.32,77193.33,7.0,-0.67722,0.00021,20.85384]
[1779690136586,29.32,77194.17,7.0,-0.67705,0.00021,20.85879]
[1779690140556,29.32,77189.54,7.0,-0.67802,0.00021,20.83139]
[1779690143577,29.32,77186.06,7.0,-0.67875,0.00021,20.81078]
[1779690148612,29.32,77184.84,7.0,-0.67901,0.00021,20.80362]
[1779690150631,29.32,77187.84,7.0,-0.67838,0.00021,20.82147]
[1779690154659,29.32,77192.36,7.0,-0.67745,0.00021,20.84393]
[1779690156673,29.32,77195.63,7.0,-0.67677,0.00021,20.86316]
[1779690161711,29.32,77193.85,7.0,-0.67715,0.00021,20.85247]
[1779690166746,29.32,77191.67,7.0,-0.67762,0.00021,20.83934]
[1779690171781,29.32,77192.14,7.0,-0.67753,0.00021,20.84192]
[1779690176816,29.32,77192.15,7.0,-0.67753,0.00021,20.84177]
[1779690181851,29.32,77191.65,7.0,-0.67765,0.00021,20.83857]
[1779690186886,29.31,77191.79,7.0,-0.67763,0.00021,20.83914]
[1779690190914,29.31,77182.02,7.0,-0.67969,0.00021,20.78084]
[1779690192929,29.31,77180.3,7.0,-0.68006,0.00021,20.77046]
[1779690197964,29.31,77170.26,7.0,-0.68217,0.00021,20.70993]
[1779690198971,29.31,77164.76,7.0,-0.68332,0.00021,20.67666]
[1779690204009,29.31,77160.19,7.0,-0.68429,0.00021,20.64856]
[1779690205733,29.31,77158.57,7.0,-0.68463,0.00021,20.63864]
[1779690205842,29.31,77158.57,7.0,-0.68463,0.00021,20.63864]
[1779690206024,29.31,77153.54,7.0,-0.68568,0.00021,20.60785]
[1779690207029,29.31,77146.61,7.0,-0.68713,0.00021,20.56526]
[1779690209044,29.31,77143.3,7.0,-0.68782,0.00021,20.54489]
[1779690214079,29.31,77142.82,7.0,-0.68794,0.00021,20.53785]
[1779690219114,29.31,77142.33,7.0,-0.68803,0.00021,20.53517]
[1779690221128,29.31,77145.13,7.0,-0.68744,0.00021,20.55263]
[1779690222135,29.31,77150.68,7.0,-0.68628,0.00021,20.58685]
[1779690227170,29.31,77151.51,7.0,-0.68611,0.00021,20.59191]
[1779690232205,29.31,77151.16,7.0,-0.68619,0.00021,20.58953]
[1779690237240,29.31,77151.57,7.0,-0.68611,0.00021,20.59182]
[1779690241268,29.31,77148.79,7.0,-0.6867,0.00021,20.5746]
[1779690245296,29.31,77152.67,7.0,-0.68589,0.00021,20.59833]
[1779690249325,29.31,77149.68,7.0,-0.68651,0.00021,20.57998]
[1779690254360,29.31,77150.42,7.0,-0.68636,0.00021,20.58457]
[1779690260402,29.31,77150.43,7.0,-0.68635,0.00021,20.5847]
[1779690261504,29.31,77150.43,7.0,-0.68635,0.00021,20.5847]
[1779690262416,29.31,77154.83,7.0,-0.68544,0.00021,20.61171]
[1779690268462,29.31,77156.85,7.0,-0.68501,0.00021,20.62405]
[1779690273497,29.31,77157.58,7.0,-0.68489,0.00021,20.62422]
[1779690279539,29.31,77159.51,7.0,-0.68448,0.00021,20.6363]
[1779690280025,29.31,77159.51,7.0,-0.68448,0.00021,20.6363]
[1779690280766,29.31,77159.51,7.0,-0.68448,0.00021,20.6363]
[1779690280546,29.31,77153.8,7.0,-0.68567,0.00021,20.60148]
[1779690285581,29.31,77151.59,7.0,-0.68612,0.00021,20.58809]
[1779690290616,29.31,77153.9,7.0,-0.68564,0.00021,20.60237]
[1779690296657,29.31,77153.04,7.0,-0.68581,0.00021,20.59715]
[1779690298039,29.31,77151.47,7.0,-0.68614,0.00021,20.58753]
[1779690299210,29.31,77150.27,7.0,-0.68639,0.00021,20.58018]
[1779690299679,29.31,77147.23,7.0,-0.68702,0.00021,20.56151]
[1779690300715,29.31,77147.23,7.0,-0.68702,0.00021,20.56151]
[1779690301693,29.31,77140.01,7.0,-0.68852,0.00021,20.51698]
[1779690307735,29.32,77139.4,7.0,-0.68864,0.00021,20.51333]
[1779690313782,29.32,77139.52,7.0,-0.68861,0.00021,20.51424]
[1779690318818,29.32,77140.89,7.0,-0.68832,0.00021,20.52285]
[1779690323853,29.32,77140.34,7.0,-0.68844,0.00021,20.51953]
[1779690329775,29.32,77142.29,7.0,-0.68803,0.00021,20.53166]
[1779690330481,29.32,77143.72,7.0,-0.68773,0.00021,20.54051]
[1779690330902,29.32,77148.75,7.0,-0.68668,0.00021,20.57149]
[1779690334930,29.32,77152.46,7.0,-0.68594,0.00021,20.59007]
[1779690339975,29.32,77152.68,7.0,-0.68589,0.00021,20.59143]
[1779690341695,29.32,77152.29,7.0,-0.68597,0.00021,20.58904]
[1779690343826,29.32,77152.19,7.0,-0.68599,0.00021,20.58843]
[1779690345002,29.32,77148.22,7.0,-0.68682,0.00021,20.56405]
[1779690351466,29.32,77148.22,7.0,-0.68682,0.00021,20.5641]
[1779690357863,29.32,77146.49,7.0,-0.68718,0.00021,20.55352]
[1779690362123,29.32,77142.88,7.0,-0.68793,0.00021,20.53126]
[1779690367462,29.32,77143.38,7.0,-0.68782,0.00021,20.5344]
[1779690367595,29.32,77143.38,7.0,-0.68782,0.00021,20.5344]
[1779690368163,29.32,77150.29,7.0,-0.68638,0.00021,20.57696]
[1779690373198,29.32,77153.44,7.0,-0.68573,0.00021,20.5962]
[1779690378233,29.32,77153.89,7.0,-0.68564,0.00021,20.59892]
[1779690383268,29.32,77154.51,7.0,-0.68551,0.00021,20.6027]
[1779690388303,29.32,77156.76,7.0,-0.68504,0.00021,20.61644]
[1779690390327,29.32,77161.65,7.0,-0.68402,0.00021,20.64618]
[1779690391330,29.32,77164.98,7.0,-0.68335,0.00021,20.66205]
[1779690395576,29.32,77167.06,7.0,-0.68292,0.00021,20.67445]
[1779690396869,29.32,77170.42,7.0,-0.68222,0.00021,20.69466]
[1779690398379,29.32,77167.69,7.0,-0.6828,0.00021,20.67813]
[1779690399703,29.32,77167.69,7.0,-0.6828,0.00021,20.67813]
[1779690405429,29.32,77168.14,7.0,-0.6827,0.00021,20.68093]
[1779690411472,29.32,77167.64,7.0,-0.68281,0.00021,20.67774]
[1779690416507,29.32,77167.8,7.0,-0.68278,0.00021,20.67856]
[1779690418521,29.31,77164.24,7.0,-0.68353,0.00021,20.65693]
[1779690423556,29.31,77164.25,7.0,-0.68353,0.00021,20.65691]
[1779690428591,29.31,77165.0,7.0,-0.68338,0.00021,20.66132]
[1779690433627,29.31,77165.07,7.0,-0.68337,0.00021,20.66158]
[1779690438662,29.31,77166.31,7.0,-0.68312,0.00021,20.66888]
[1779690442689,29.31,77161.05,7.0,-0.68423,0.00021,20.63677]
[1779690443697,29.31,77158.05,7.0,-0.68486,0.00021,20.6184]
[1779690448731,29.31,77157.76,7.0,-0.68493,0.00021,20.6163]
[1779690453767,29.31,77154.13,7.0,-0.68573,0.00021,20.58948]
[1779690458802,29.3,77154.13,7.0,-0.68573,0.00021,20.58927]
[1779690463839,29.3,77154.82,7.0,-0.6856,0.00021,20.59324]
[1779690464846,29.3,77150.96,7.0,-0.68641,0.00021,20.56951]
[1779690465853,29.3,77148.3,7.0,-0.68696,0.00021,20.55307]
[1779690467867,29.3,77152.94,7.0,-0.686,0.00021,20.58145]
[1779690468874,29.3,77157.44,7.0,-0.68506,0.00021,20.60891]
[1779690473909,29.3,77159.95,7.0,-0.68455,0.00021,20.62383]
[1779690478944,29.3,77165.5,7.0,-0.68341,0.00021,20.65721]
[1779690483979,29.29,77168.23,7.0,-0.68285,0.00021,20.67327]
[1779690489013,29.29,77168.83,7.0,-0.68274,0.00021,20.67647]
[1779690495056,29.29,77170.06,7.0,-0.68251,0.00021,20.68315]
[1779690504119,29.28,77169.86,7.0,-0.68259,0.00021,20.68089]
[1779690509154,29.28,77169.95,7.0,-0.68259,0.00021,20.6809]
[1779690514189,29.27,77169.93,7.0,-0.68264,0.00021,20.67597]
[1779690521239,29.27,77169.75,7.0,-0.68271,0.00021,20.67419]
[1779690526277,29.27,77168.92,7.0,-0.6829,0.00021,20.6687]
[1779690529298,29.27,77175.82,7.0,-0.68146,0.00021,20.7101]
[1779690530305,29.26,77180.41,7.0,-0.6805,0.00021,20.73756]
[1779690535367,29.26,77182.91,7.0,-0.67999,0.00021,20.75194]
[1779690541383,29.25,77184.48,7.0,-0.6797,0.00021,20.76026]
[1779690546418,29.25,77184.02,7.0,-0.67983,0.00021,20.75679]
[1779690548432,29.25,77179.64,7.0,-0.68076,0.00021,20.73026]
[1779690549439,29.25,77175.71,7.0,-0.68159,0.00021,20.70649]
[1779690551453,29.25,77182.73,7.0,-0.68012,0.00021,20.74848]
[1779690556488,29.24,77186.35,7.0,-0.67938,0.00021,20.76948]
[1779690559213,29.24,77186.33,7.0,-0.6794,0.00021,20.76907]
[1779690563537,29.24,77189.88,7.0,-0.67867,0.00021,20.78954]
[1779690564544,29.24,77195.57,7.0,-0.67747,0.00021,20.82323]
[1779690569579,29.23,77196.8,7.0,-0.67724,0.00021,20.82981]
[1779690570586,29.23,77193.1,7.0,-0.67803,0.00021,20.80773]
[1779690575621,29.23,77193.27,7.0,-0.67805,0.00021,20.80382]
[1779690580656,29.22,77193.12,7.0,-0.6781,0.00021,20.80227]
[1779690589513,29.22,77193.12,7.0,-0.6781,0.00021,20.80227]
[1779690599790,29.21,77193.08,7.0,-0.67821,0.00021,20.79936]
[1779690604825,29.2,77193.0,7.0,-0.67826,0.00021,20.79803]
[1779690609860,29.19,77192.75,7.0,-0.67835,0.00021,20.79564]
[1779690615902,29.19,77193.03,7.0,-0.67833,0.00021,20.79621]
[1779690620937,29.18,77193.62,7.0,-0.67824,0.00021,20.79879]
[1779690623228,29.18,77193.3,7.0,-0.67831,0.00021,20.7967]
[1779690625972,29.18,77197.23,7.0,-0.67751,0.00021,20.81933]
[1779690627986,29.17,77201.32,7.0,-0.67665,0.00021,20.84317]
[1779690633028,29.17,77204.52,7.0,-0.67604,0.00021,20.8569]
[1779690635047,29.17,77208.32,7.0,-0.67524,0.00021,20.87898]
[1779690639074,29.16,77215.82,7.0,-0.67366,0.00021,20.92238]
[1779690644109,29.16,77216.72,7.0,-0.67348,0.00021,20.9273]
[1779690650159,29.16,77217.17,7.0,-0.6734,0.00021,20.92959]
[1779690655194,29.16,77218.99,7.0,-0.67302,0.00021,20.93997]
[1779690660229,29.16,77222.72,7.0,-0.67224,0.00021,20.9614]
[1779690662132,29.16,77222.72,7.0,-0.67224,0.00021,20.9614]
[1779690662778,29.15,77222.66,7.0,-0.67225,0.00021,20.96095]
[1779690662818,29.15,77225.67,7.0,-0.67161,0.00021,20.97832]
[1779690664010,29.15,77225.67,7.0,-0.67161,0.00021,20.97832]
[1779690664074,29.15,77231.36,7.0,-0.6704,0.00021,21.01105]
[1779690668286,29.15,77227.97,7.0,-0.67114,0.00021,20.99112]
[1779690673321,29.15,77228.4,7.0,-0.67106,0.00021,20.99327]
[1779690678356,29.15,77227.0,7.0,-0.67137,0.00021,20.98488]
[1779690681377,29.15,77223.53,7.0,-0.67212,0.00021,20.96464]
[1779690686412,29.14,77221.34,7.0,-0.67259,0.00021,20.95175]
[1779690692455,29.14,77220.78,7.0,-0.67275,0.00021,20.94404]
[1779690698497,29.14,77221.98,7.0,-0.6725,0.00021,20.95092]
[1779690700511,29.14,77230.43,7.0,-0.67069,0.00021,20.99973]
[1779690702805,29.14,77231.99,7.0,-0.67036,0.00021,21.00864]
[1779690702939,29.14,77231.99,7.0,-0.67036,0.00021,21.00864]
[1779690702976,29.14,77232.04,7.0,-0.67035,0.00021,21.00886]
[1779690703532,29.14,77238.91,7.0,-0.66888,0.00021,21.04818]
[1779690704736,29.14,77238.91,7.0,-0.66888,0.00021,21.04818]
[1779690704752,29.14,77246.87,7.0,-0.66718,0.00021,21.09336]
[1779690705546,29.14,77254.89,7.0,-0.66545,0.00022,21.13852]
[1779690710500,29.14,77255.99,7.0,-0.66523,0.00022,21.14432]
[1779690710555,29.14,77255.99,7.0,-0.66523,0.00022,21.14432]
[1779690712538,29.14,77259.12,7.0,-0.66457,0.00022,21.16165]
[1779690719644,29.13,77259.07,7.0,-0.66459,0.00022,21.16104]
[1779690722976,29.13,77253.8,7.0,-0.66574,0.00022,21.13123]
[1779690724679,29.13,77250.79,7.0,-0.66639,0.00022,21.11413]
[1779690729714,29.13,77251.55,7.0,-0.66624,0.00022,21.11809]
[1779690732074,29.13,77254.8,7.0,-0.66555,0.00022,21.13624]
[1779690732856,29.13,77258.4,7.0,-0.66477,0.00022,21.15634]
[1779690734749,29.13,77262.46,7.0,-0.66391,0.00022,21.17884]
[1779690739791,29.12,77269.21,7.0,-0.66246,0.00022,21.21598]
[1779690742807,29.12,77272.56,7.0,-0.66175,0.00022,21.23425]
[1779690748215,29.12,77274.26,7.0,-0.66139,0.00022,21.2434]
[1779690751053,29.12,77271.08,7.0,-0.66207,0.00022,21.22598]
[1779690754892,29.12,77265.44,7.0,-0.66331,0.00022,21.1906]
[1779690758921,29.12,77257.52,7.0,-0.66503,0.00022,21.14614]
[1779690760081,29.12,77253.82,7.0,-0.66583,0.00022,21.12532]
[1779690763956,29.12,77248.68,7.0,-0.66694,0.00022,21.09625]
[1779690767984,29.12,77245.65,7.0,-0.6676,0.00021,21.0789]
[1779690771005,29.12,77242.53,7.0,-0.66827,0.00021,21.06104]
[1779690772021,29.12,77250.86,7.0,-0.66648,0.00022,21.10825]
[1779690776049,29.11,77257.72,7.0,-0.66501,0.00022,21.14663]
[1779690781091,29.11,77259.71,7.0,-0.6646,0.00022,21.15745]
[1779690782305,29.11,77255.15,7.0,-0.66558,0.00022,21.13182]
[1779690785119,29.11,77259.63,7.0,-0.66462,0.00022,21.15684]
[1779690786126,29.11,77266.83,7.0,-0.66307,0.00022,21.19705]
[1779690791161,29.12,77267.49,7.0,-0.66289,0.00022,21.20152]
[1779690799218,29.13,77267.75,7.0,-0.66278,0.00022,21.20425]
[1779690804230,29.13,77270.55,7.0,-0.66216,0.00022,21.22022]
[1779690810294,29.14,77269.28,7.0,-0.66238,0.00022,21.21438]
[1779690814322,29.14,77262.56,7.0,-0.66384,0.00022,21.17336]
[1779690819357,29.15,77262.2,7.0,-0.6639,0.00022,21.1717]
[1779690825189,29.15,77262.62,7.0,-0.6638,0.00022,21.17438]
[1779690831199,29.15,77263.59,7.0,-0.66358,0.00022,21.18002]
[1779690837201,29.15,77262.42,7.0,-0.66381,0.00022,21.17392]
[1779690842518,29.16,77262.21,7.0,-0.66384,0.00022,21.17328]
[1779690846546,29.16,77258.95,7.0,-0.66453,0.00022,21.15542]
[1779690851581,29.16,77254.74,7.0,-0.66542,0.00022,21.13229]
[1779690856616,29.17,77251.6,7.0,-0.66607,0.00021,21.1152]
[1779690861651,29.17,77252.46,7.0,-0.66586,0.00021,21.12059]
[1779690866686,29.17,77253.58,7.0,-0.6656,0.00022,21.12751]
[1779690871722,29.18,77252.86,7.0,-0.66575,0.00021,21.11989]
[1779690872729,29.18,77259.5,7.0,-0.66432,0.00022,21.15717]
[1779690877764,29.18,77261.39,7.0,-0.66389,0.00022,21.16822]
[1779690879778,29.19,77267.24,7.0,-0.66262,0.00022,21.20084]
[1779690882799,29.19,77271.72,7.0,-0.66165,0.00022,21.22572]
[1779690887834,29.19,77273.35,7.0,-0.66129,0.00022,21.23488]
[1779690889848,29.19,77276.71,7.0,-0.66056,0.00022,21.25338]
[1779690891344,29.19,77280.8,7.0,-0.65967,0.00022,21.27578]
[1779690896897,29.19,77280.07,7.0,-0.65981,0.00022,21.27218]
[1779690898913,29.19,77272.85,7.0,-0.66137,0.00022,21.23284]
[1779690901934,29.2,77278.37,7.0,-0.66016,0.00022,21.26333]
[1779690906969,29.2,77281.29,7.0,-0.65952,0.00022,21.27956]
[1779690912007,29.2,77282.32,7.0,-0.65928,0.00022,21.28545]
[1779690918046,29.2,77282.23,7.0,-0.65929,0.00022,21.28531]
[1779690928116,29.21,77282.23,7.0,-0.65925,0.00022,21.28612]
[1779690933151,29.21,77282.62,7.0,-0.65918,0.00022,21.28446]
[1779690939193,29.22,77283.37,7.0,-0.65899,0.00022,21.28908]
[1779690944228,29.22,77284.47,7.0,-0.65873,0.00022,21.29548]
[1779690946862,29.22,77285.2,7.0,-0.65857,0.00022,21.29959]
[1779690952284,29.23,77287.56,7.0,-0.65804,0.00022,21.31276]
[1779690957520,29.23,77286.92,7.0,-0.65816,0.00022,21.30964]
[1779690962355,29.23,77283.23,7.0,-0.65895,0.00022,21.29004]
[1779690967390,29.23,77282.89,7.0,-0.659,0.00022,21.28861]
[1779690970679,29.24,77282.86,7.0,-0.659,0.00022,21.28869]
[1779690971418,29.24,77286.73,7.0,-0.65816,0.00022,21.30968]
[1779690971630,29.24,77286.73,7.0,-0.65816,0.00022,21.30968]
[1779690977460,29.24,77287.13,7.0,-0.65805,0.00022,21.31243]
[1779690981520,29.24,77287.15,7.0,-0.65803,0.00022,21.31285]
[1779690982495,29.25,77292.42,7.0,-0.65688,0.00022,21.34136]
[1779690983209,29.25,77292.42,7.0,-0.65688,0.00022,21.34136]
[1779690983345,29.25,77292.42,7.0,-0.65688,0.00022,21.34136]
[1779690983502,29.25,77296.05,7.0,-0.65609,0.00022,21.36084]
[1779690985002,29.25,77296.71,7.0,-0.65595,0.00022,21.36442]
[1779690985516,29.25,77297.03,7.0,-0.65587,0.00022,21.36619]
[1779690989544,29.25,77300.52,7.0,-0.65511,0.00022,21.38497]
[1779690991558,29.25,77304.13,7.0,-0.65435,0.00022,21.39997]
[1779690993512,29.25,77304.13,7.0,-0.65435,0.00022,21.39997]
[1779690993564,29.25,77304.72,7.0,-0.65422,0.00022,21.40312]
[1779690999614,29.25,77305.14,7.0,-0.65411,0.00022,21.4056]
[1779691004649,29.25,77306.98,7.0,-0.6537,0.00022,21.41549]
[1779691007238,29.25,77306.64,7.0,-0.65378,0.00022,21.41374]
[1779691007272,29.25,77311.55,7.0,-0.65271,0.00022,21.43959]
[1779691007585,29.25,77311.55,7.0,-0.65271,0.00022,21.43959]
[1779691008171,29.25,77331.08,7.0,-0.64845,0.00022,21.54065]
[1779691008981,29.25,77338.19,7.0,-0.6469,0.00022,21.57678]
[1779691013718,29.25,77341.55,7.0,-0.64617,0.00022,21.59358]
[1779691016417,29.25,77344.4,7.0,-0.64555,0.00022,21.60791]
[1779691016567,29.25,77344.54,7.0,-0.64552,0.00022,21.60855]
[1779691020969,29.25,77344.56,7.0,-0.64552,0.00022,21.60849]
[1779691020980,29.25,77340.73,7.0,-0.64636,0.00022,21.58915]
[1779691022348,29.25,77340.73,7.0,-0.64636,0.00022,21.58915]
[1779691022449,29.25,77336.66,7.0,-0.64725,0.00022,21.56852]
[1779691025493,29.25,77336.34,7.0,-0.64732,0.00022,21.56688]
[1779691025802,29.25,77332.75,7.0,-0.64811,0.00022,21.54859]
[1779691028918,29.25,77331.22,7.0,-0.64844,0.00022,21.5408]
[1779691028928,29.25,77331.22,7.0,-0.64844,0.00022,21.5408]
[1779691029452,29.25,77331.22,7.0,-0.64844,0.00022,21.5408]
[1779691029552,29.25,77330.79,7.0,-0.64854,0.00022,21.53861]
[1779691029830,29.25,77324.5,7.0,-0.64991,0.00022,21.50633]
[1779691031844,29.25,77321.28,7.0,-0.65061,0.00022,21.4898]
[1779691036954,29.25,77320.91,7.0,-0.65068,0.00022,21.48809]
[1779691037453,29.25,77320.91,7.0,-0.65068,0.00022,21.48809]
[1779691038456,29.25,77320.88,7.0,-0.65068,0.00022,21.48799]
[1779691038492,29.25,77324.2,7.0,-0.64996,0.00022,21.50519]
[1779691038962,29.25,77324.2,7.0,-0.64996,0.00022,21.50519]
[1779691041458,29.25,77323.98,7.0,-0.65,0.00022,21.50413]
[1779691046469,29.26,77323.9,7.0,-0.65001,0.00022,21.5039]
[1779691046470,29.26,77323.9,7.0,-0.65001,0.00022,21.5039]
[1779691047300,29.26,77323.72,7.0,-0.65005,0.00022,21.50301]
[1779691048113,29.26,77312.77,7.0,-0.65243,0.00022,21.44623]
[1779691050431,29.26,77312.72,7.0,-0.65244,0.00022,21.44605]
[1779691050832,29.26,77311.15,7.0,-0.65277,0.00022,21.43791]
[1779691050977,29.26,77316.06,7.0,-0.6517,0.00022,21.46363]
[1779691051976,29.26,77316.06,7.0,-0.6517,0.00022,21.46363]
[1779691051984,29.26,77319.65,7.0,-0.65094,0.00022,21.47814]
[1779691054742,29.26,77319.64,7.0,-0.65094,0.00022,21.47818]
[1779691060041,29.26,77323.39,7.0,-0.65011,0.00022,21.49787]
[1779691062529,29.26,77324.02,7.0,-0.64997,0.00022,21.50116]
[1779691062612,29.26,77323.91,7.0,-0.64999,0.00022,21.50063]
[1779691063062,29.26,77329.2,7.0,-0.64884,0.00022,21.52784]
[1779691064069,29.26,77333.87,7.0,-0.64782,0.00022,21.55171]
[1779691070111,29.26,77335.24,7.0,-0.64752,0.00022,21.55867]
[1779691075146,29.26,77334.39,7.0,-0.6477,0.00022,21.55436]
[1779691080183,29.26,77334.47,7.0,-0.64768,0.00022,21.55482]
[1779691085218,29.26,77334.14,7.0,-0.64775,0.00022,21.55321]
[1779691091261,29.27,77334.16,7.0,-0.64774,0.00022,21.55341]
[1779691096296,29.27,77333.5,7.0,-0.64788,0.00022,21.55015]
[1779691104054,29.27,77333.2,7.0,-0.64795,0.00022,21.54869]
[1779691115429,29.27,77332.81,7.0,-0.64804,0.00022,21.54294]
[1779691120464,29.27,77329.09,7.0,-0.64884,0.00022,21.52408]
[1779691127513,29.27,77329.82,7.0,-0.64867,0.00022,21.52811]
[1779691133555,29.28,77329.96,7.0,-0.64863,0.00022,21.52904]
[1779691134582,29.28,77329.96,7.0,-0.64863,0.00022,21.52904]
[1779691140606,29.28,77331.87,7.0,-0.6482,0.00022,21.53901]
[1779691145641,29.28,77331.77,7.0,-0.64822,0.00022,21.53863]
[1779691148371,29.28,77331.56,7.0,-0.64826,0.00022,21.53762]
[1779691149097,29.28,77329.7,7.0,-0.64867,0.00022,21.52814]
[1779691149596,29.28,77329.7,7.0,-0.64867,0.00022,21.52814]
[1779691158607,29.28,77328.76,7.0,-0.64886,0.00022,21.52358]
[1779691162111,29.28,77328.23,7.0,-0.64897,0.00022,21.52103]
[1779691162613,29.28,77328.23,7.0,-0.64897,0.00022,21.52103]
[1779691162733,29.28,77328.23,7.0,-0.64897,0.00022,21.52103]
[1779691163410,29.28,77328.23,7.0,-0.64897,0.00022,21.5211]
[1779691163803,29.29,77327.88,7.0,-0.64904,0.00022,21.51935]
[1779691164664,29.29,77327.88,7.0,-0.64904,0.00022,21.51935]
[1779691163899,29.29,77325.23,7.0,-0.64962,0.00022,21.50578]
[1779691164774,29.29,77321.89,7.0,-0.65035,0.00022,21.48858]
[1779691166878,29.29,77321.08,7.0,-0.65052,0.00022,21.48444]
[1779691167176,29.29,77321.3,7.0,-0.65047,0.00022,21.48569]
[1779691167795,29.29,77332.08,7.0,-0.64812,0.00022,21.541]
[1779691170817,29.29,77334.61,7.0,-0.64756,0.00022,21.55394]
[1779691175852,29.29,77334.63,7.0,-0.64758,0.00022,21.54988]
[1779691181633,29.29,77334.58,7.0,-0.64759,0.00022,21.54965]
[1779691182902,29.29,77330.94,7.0,-0.64838,0.00022,21.53118]
[1779691187646,29.29,77331.04,7.0,-0.64836,0.00022,21.53174]
[1779691188146,29.29,77330.88,7.0,-0.64839,0.00022,21.53098]
[1779691188647,29.29,77330.88,7.0,-0.64839,0.00022,21.53098]
[1779691188943,29.29,77325.71,7.0,-0.64951,0.00022,21.50457]
[1779691193979,29.29,77321.73,7.0,-0.65037,0.00022,21.48432]
[1779691194931,29.29,77321.73,7.0,-0.65037,0.00022,21.48432]
[1779691194986,29.29,77320.55,7.0,-0.65063,0.00022,21.47829]
[1779691197000,29.29,77316.69,7.0,-0.65146,0.00022,21.45842]
[1779691202039,29.3,77313.44,7.0,-0.65215,0.00022,21.44188]
[1779691206170,29.3,77312.95,7.0,-0.65225,0.00022,21.43957]
[1779691206671,29.3,77312.95,7.0,-0.65225,0.00022,21.43957]
[1779691206749,29.3,77319.86,7.0,-0.65074,0.00022,21.47552]
[1779691208674,29.3,77321.34,7.0,-0.65042,0.00022,21.48322]
[1779691209176,29.3,77321.69,7.0,-0.65034,0.00022,21.48507]
[1779691216185,29.3,77321.62,7.0,-0.65034,0.00022,21.48494]
[1779691218184,29.3,77321.62,7.0,-0.65034,0.00022,21.48501]
[1779691220568,29.3,77321.62,7.0,-0.65034,0.00022,21.48508]
[1779691220690,29.3,77321.62,7.0,-0.65034,0.00022,21.48508]
[1779691220711,29.3,77321.26,7.0,-0.65041,0.00022,21.48329]
[1779691222186,29.3,77324.87,7.0,-0.64962,0.00022,21.50194]
[1779691226254,29.31,77326.82,7.0,-0.6492,0.00022,21.51198]
[1779691226573,29.31,77326.82,7.0,-0.64919,0.00022,21.512]
[1779691232256,29.31,77331.2,7.0,-0.64826,0.00022,21.53024]
[1779691241319,29.31,77332.24,7.0,-0.64804,0.00022,21.53549]
[1779691246355,29.31,77336.04,7.0,-0.64721,0.00022,21.55478]
[1779691250383,29.31,77340.81,7.0,-0.64616,0.00022,21.57897]
[1779691251688,29.31,77340.81,7.0,-0.64616,0.00022,21.57897]
[1779691251707,29.31,77342.96,7.0,-0.64569,0.00022,21.58979]
[1779691256425,29.3,77346.47,7.0,-0.64493,0.00022,21.60715]
[1779691261461,29.3,77346.72,7.0,-0.64489,0.00022,21.6081]
[1779691263479,29.3,77346.72,7.0,-0.64489,0.00022,21.6081]
[1779691263575,29.3,77346.72,7.0,-0.6449,0.00022,21.60797]
[1779691269520,29.3,77347.54,7.0,-0.64474,0.00022,21.61168]
[1779691273614,29.29,77347.54,7.0,-0.64475,0.00022,21.61146]
[1779691279708,29.29,77347.86,7.0,-0.6447,0.00022,21.61261]
[1779691287646,29.28,77347.64,7.0,-0.64478,0.00022,21.61081]
[1779691289659,29.28,77341.44,7.0,-0.64614,0.00022,21.57954]
[1779691290711,29.28,77341.44,7.0,-0.64614,0.00022,21.57954]
[1779691294783,29.28,77340.99,7.0,-0.64628,0.00022,21.57288]
[1779691304766,29.28,77339.46,7.0,-0.64663,0.00022,21.56471]
[1779691307057,29.28,77339.46,7.0,-0.64663,0.00022,21.56471]
[1779691307359,29.28,77339.46,7.0,-0.64663,0.00022,21.56471]
[1779691317857,29.27,77338.58,7.0,-0.64685,0.00022,21.5598]
[1779691324906,29.27,77339.05,7.0,-0.64675,0.00022,21.562]
[1779691326301,29.27,77339.05,7.0,-0.64675,0.00022,21.562]
[1779691330948,29.27,77333.18,7.0,-0.64804,0.00022,21.53213]
[1779691333449,29.27,77332.45,7.0,-0.6482,0.00022,21.52841]
[1779691339004,29.27,77332.46,7.0,-0.64819,0.00022,21.5285]
[1779691343037,29.27,77335.64,7.0,-0.6475,0.00022,21.54469]
[1779691348072,29.27,77335.9,7.0,-0.64744,0.00022,21.54596]
[1779691353107,29.27,77332.63,7.0,-0.64818,0.00022,21.52509]
[1779691359149,29.27,77332.48,7.0,-0.64822,0.00022,21.52434]
[1779691360450,29.27,77332.48,7.0,-0.64822,0.00022,21.52434]
[1779691360527,29.27,77332.46,7.0,-0.64822,0.00022,21.52424]
[1779691365434,29.27,77334.08,7.0,-0.64787,0.00022,21.53251]
[1779691365535,29.27,77334.85,7.0,-0.6477,0.00022,21.53642]
[1779691371235,29.27,77334.9,7.0,-0.64769,0.00022,21.53663]
[1779691376270,29.27,77336.18,7.0,-0.64741,0.00022,21.54309]
[1779691383319,29.27,77335.67,7.0,-0.64753,0.00022,21.54041]
[1779691388354,29.27,77334.34,7.0,-0.64782,0.00022,21.53363]
[1779691392529,29.27,77333.9,7.0,-0.64791,0.00022,21.53138]
[1779691400438,29.27,77332.55,7.0,-0.64821,0.00022,21.52452]
[1779691401126,29.27,77332.55,7.0,-0.64821,0.00022,21.52452]
[1779691401445,29.27,77332.53,7.0,-0.64821,0.00022,21.52442]
[1779691406480,29.27,77332.25,7.0,-0.64827,0.00022,21.523]
[1779691409933,29.27,77332.61,7.0,-0.6482,0.00022,21.52483]
[1779691409933,29.27,77332.61,7.0,-0.6482,0.00022,21.52483]
[1779691410825,29.27,77332.67,7.0,-0.64818,0.00022,21.52514]
[1779691410828,29.27,77328.36,7.0,-0.64912,0.00022,21.50309]
[1779691411370,29.27,77328.36,7.0,-0.64912,0.00022,21.50309]
[1779691411515,29.27,77327.42,7.0,-0.64935,0.00022,21.49408]
[1779691412435,29.27,77327.42,7.0,-0.64935,0.00022,21.49408]
[1779691415325,29.27,77329.86,7.0,-0.64882,0.00022,21.50664]
[1779691415549,29.27,77330.44,7.0,-0.64869,0.00022,21.50962]
[1779691417563,29.27,77333.69,7.0,-0.64798,0.00022,21.52621]
[1779691419591,29.27,77333.72,7.0,-0.64798,0.00022,21.52636]
[1779691425619,29.27,77332.4,7.0,-0.64827,0.00022,21.5196]
[1779691431552,29.27,77332.29,7.0,-0.64829,0.00022,21.51903]
[1779691431958,29.27,77332.29,7.0,-0.64829,0.00022,21.51903]
[1779691431661,29.27,77330.29,7.0,-0.64873,0.00022,21.5088]
[1779691432855,29.27,77330.29,7.0,-0.64873,0.00022,21.5088]
[1779691432956,29.27,77328.24,7.0,-0.64917,0.00022,21.4983]
[1779691435464,29.27,77328.4,7.0,-0.64914,0.00022,21.49914]
[1779691436053,29.27,77328.55,7.0,-0.64911,0.00022,21.49992]
[1779691436696,29.27,77328.39,7.0,-0.64914,0.00022,21.49911]
[1779691437389,29.27,77328.39,7.0,-0.64914,0.00022,21.49911]
[1779691438454,29.27,77328.41,7.0,-0.64914,0.00022,21.49922]
[1779691440319,29.27,77328.35,7.0,-0.64915,0.00022,21.49894]
[1779691440724,29.27,77328.59,7.0,-0.64909,0.00022,21.50018]
[1779691443472,29.27,77328.5,7.0,-0.64911,0.00022,21.49973]
[1779691445148,29.27,77328.44,7.0,-0.64913,0.00022,21.49944]
[1779691445552,29.27,77328.44,7.0,-0.64913,0.00022,21.49944]
[1779691446185,29.27,77327.58,7.0,-0.64931,0.00022,21.49503]
[1779691446767,29.27,77327.44,7.0,-0.64934,0.00022,21.49432]
[1779691448440,29.27,77327.21,7.0,-0.64939,0.00022,21.49315]
[1779691448541,29.27,77327.21,7.0,-0.64939,0.00022,21.49316]
[1779691453816,29.27,77326.98,7.0,-0.64944,0.00022,21.49203]
[1779691458851,29.27,77326.7,7.0,-0.6495,0.00022,21.49063]
[1779691460362,29.27,77326.38,7.0,-0.64957,0.00022,21.48899]
[1779691460463,29.27,77326.38,7.0,-0.64957,0.00022,21.489]
[1779691463201,29.27,77326.38,7.0,-0.64957,0.00022,21.489]
[1779691463302,29.27,77326.38,7.0,-0.64957,0.00022,21.48902]
[1779691466966,29.27,77326.38,7.0,-0.64957,0.00022,21.48902]
[1779691466906,29.27,77331.04,7.0,-0.64855,0.00022,21.51293]
[1779691467248,29.27,77331.04,7.0,-0.64855,0.00022,21.51293]
[1779691472949,29.27,77333.13,7.0,-0.64812,0.00022,21.51929]
[1779691478991,29.27,77334.41,7.0,-0.64785,0.00022,21.52568]
[1779691484026,29.27,77334.02,7.0,-0.64794,0.00022,21.5236]
[1779691488247,29.27,77331.81,7.0,-0.64842,0.00022,21.51227]
[1779691494096,29.27,77329.49,7.0,-0.64893,0.00022,21.50037]
[1779691499463,29.27,77329.52,7.0,-0.64893,0.00022,21.50053]
[1779691499564,29.27,77329.61,7.0,-0.64891,0.00022,21.50099]
[1779691501554,29.27,77329.61,7.0,-0.64891,0.00022,21.50099]
[1779691501950,29.27,77329.61,7.0,-0.64891,0.00022,21.50099]
[1779691502052,29.27,77329.59,7.0,-0.64891,0.00022,21.50089]
[1779691506454,29.27,77327.28,7.0,-0.64942,0.00022,21.48903]
[1779691506556,29.27,77326.65,7.0,-0.64955,0.00022,21.4858]
[1779691513229,29.27,77326.85,7.0,-0.64951,0.00022,21.48687]
[1779691520578,29.27,77326.37,7.0,-0.64961,0.00022,21.48443]
[1779691520578,29.27,77326.37,7.0,-0.64961,0.00022,21.48443]
[1779691522329,29.27,77328.28,7.0,-0.64919,0.00022,21.49426]
[1779691522430,29.27,77332.35,7.0,-0.6483,0.00022,21.51509]
[1779691528334,29.27,77333.7,7.0,-0.64801,0.00022,21.52186]
[1779691533369,29.27,77333.59,7.0,-0.64807,0.00022,21.517]
[1779691539411,29.27,77333.91,7.0,-0.648,0.00022,21.51853]
[1779691546460,29.26,77333.35,7.0,-0.64813,0.00022,21.51558]
[1779691551495,29.26,77333.53,7.0,-0.64809,0.00022,21.51643]
[1779691558419,29.26,77333.53,7.0,-0.64809,0.00022,21.51643]
[1779691569570,29.26,77331.69,7.0,-0.6485,0.00022,21.50694]
[1779691575664,29.26,77332.21,7.0,-0.64839,0.00022,21.50953]
[1779691576671,29.26,77337.03,7.0,-0.64733,0.00022,21.53407]
[1779691577678,29.26,77345.09,7.0,-0.64557,0.00022,21.57477]
[1779691580412,29.26,77346.74,7.0,-0.64521,0.00022,21.58295]
[1779691580493,29.26,77346.74,7.0,-0.64521,0.00022,21.58295]
[1779691580664,29.26,77346.74,7.0,-0.64521,0.00022,21.58295]
[1779691581369,29.26,77348.91,7.0,-0.64474,0.00022,21.59376]
[1779691586741,29.26,77351.7,7.0,-0.64415,0.00022,21.60729]
[1779691592783,29.25,77352.89,7.0,-0.64393,0.00022,21.60863]
[1779691593187,29.25,77352.89,7.0,-0.64393,0.00022,21.60863]
[1779691593382,29.25,77352.89,7.0,-0.64393,0.00022,21.60863]
[1779691593811,29.25,77352.89,7.0,-0.64393,0.00022,21.60863]
[1779691593888,29.25,77353.63,7.0,-0.64377,0.00022,21.61224]
[1779691594797,29.25,77360.55,7.0,-0.64225,0.00022,21.64646]
[1779691599832,29.25,77364.38,7.0,-0.64142,0.00022,21.66501]
[1779691604867,29.25,77365.7,7.0,-0.64114,0.00022,21.67117]
[1779691609903,29.24,77365.52,7.0,-0.6412,0.00022,21.66998]
[1779691611096,29.24,77365.52,7.0,-0.6412,0.00022,21.66998]
[1779691611196,29.24,77365.52,7.0,-0.6412,0.00022,21.66992]
[1779691616345,29.24,77365.53,7.0,-0.64121,0.00022,21.66967]
[1779691616445,29.24,77365.53,7.0,-0.64122,0.00022,21.6696]
[1779691619692,29.24,77365.6,7.0,-0.64121,0.00022,21.66983]
[1779691619978,29.24,77375.29,7.0,-0.63907,0.00022,21.71697]
[1779691620292,29.24,77375.29,7.0,-0.63907,0.00022,21.71697]
[1779691620309,29.24,77375.29,7.0,-0.63907,0.00022,21.71697]
[1779691620611,29.24,77375.29,7.0,-0.63907,0.00022,21.71697]
[1779691620883,29.24,77375.29,7.0,-0.63907,0.00022,21.71697]
[1779691621107,29.24,77375.29,7.0,-0.63907,0.00022,21.71697]
[1779691621157,29.24,77395.55,7.0,-0.63459,0.00022,21.81359]
[1779691621914,29.24,77395.55,7.0,-0.63459,0.00022,21.81359]
[1779691621993,29.24,77405.05,7.0,-0.63248,0.00022,21.85802]
[1779691622494,29.24,77405.05,7.0,-0.63248,0.00022,21.85802]
[1779691624928,29.24,77406.64,7.0,-0.63213,0.00022,21.86537]
[1779691627030,29.24,77412.92,7.0,-0.63074,0.00022,21.89428]
[1779691628037,29.24,77416.46,7.0,-0.62995,0.00022,21.9105]
[1779691629759,29.24,77416.47,7.0,-0.62995,0.00022,21.91057]
[1779691630121,29.24,77426.52,7.0,-0.62771,0.00022,21.95616]
[1779691631059,29.24,77434.37,7.0,-0.62596,0.00022,21.9912]
[1779691636186,29.23,77435.69,7.0,-0.62569,0.00022,21.99668]
[1779691637101,29.23,77434.65,7.0,-0.62593,0.00022,21.99187]
[1779691642136,29.22,77435.39,7.0,-0.62579,0.00022,21.9947]
[1779691647171,29.22,77437.81,7.0,-0.62527,0.00022,22.00498]
[1779691651055,29.21,77436.95,7.0,-0.62548,0.00022,22.00089]
[1779691651199,29.21,77433.41,7.0,-0.6263,0.00022,21.98092]
[1779691652206,29.21,77426.4,7.0,-0.62787,0.00022,21.94941]
[1779691653492,29.21,77423.22,7.0,-0.62858,0.00022,21.93498]
[1779691654220,29.21,77416.14,7.0,-0.63016,0.00022,21.90269]
[1779691655227,29.21,77412.46,7.0,-0.63098,0.00022,21.88586]
[1779691655264,29.21,77412.46,7.0,-0.63098,0.00022,21.88586]
[1779691656156,29.21,77412.46,7.0,-0.63098,0.00022,21.88586]
[1779691657709,29.21,77409.22,7.0,-0.6317,0.00022,21.87094]
[1779691658248,29.21,77412.87,7.0,-0.63088,0.00022,21.88777]
[1779691659255,29.21,77418.69,7.0,-0.62959,0.00022,21.91441]
[1779691661858,29.21,77419.06,7.0,-0.6295,0.00022,21.91611]
[1779691662276,29.21,77411.28,7.0,-0.63123,0.00022,21.88053]
[1779691667253,29.21,77408.64,7.0,-0.63182,0.00022,21.86836]
[1779691667308,29.21,77408.93,7.0,-0.63176,0.00022,21.86968]
[1779691670332,29.21,77404.31,7.0,-0.63279,0.00022,21.8482]
[1779691675367,29.21,77405.93,7.0,-0.63243,0.00022,21.8557]
[1779691678030,29.21,77406.22,7.0,-0.63236,0.00022,21.85704]
[1779691683516,29.21,77406.17,7.0,-0.63238,0.00022,21.85672]
[1779691687452,29.21,77412.6,7.0,-0.63095,0.00022,21.88644]
[1779691689686,29.21,77412.67,7.0,-0.63093,0.00022,21.88679]
[1779691695657,29.21,77412.62,7.0,-0.63094,0.00022,21.88665]
[1779691704265,29.21,77412.73,7.0,-0.63091,0.00022,21.88726]
[1779691707594,29.21,77406.14,7.0,-0.63237,0.00022,21.85688]
[1779691712629,29.21,77403.56,7.0,-0.63297,0.00022,21.84068]
[1779691716657,29.21,77396.21,7.0,-0.6346,0.00022,21.80622]
[1779691721692,29.21,77393.68,7.0,-0.63516,0.00022,21.79428]
[1779691723467,29.21,77393.68,7.0,-0.63516,0.00022,21.79428]
[1779691723536,29.21,77393.68,7.0,-0.63516,0.00022,21.79428]
[1779691723706,29.21,77388.62,7.0,-0.63629,0.00022,21.77028]
[1779691725720,29.21,77384.99,7.0,-0.63709,0.00022,21.75301]
[1779691727734,29.21,77381.55,7.0,-0.63784,0.00022,21.73658]
[1779691732769,29.22,77381.7,7.0,-0.6378,0.00022,21.7375]
[1779691735589,29.22,77381.65,7.0,-0.63781,0.00022,21.73733]
[1779691735790,29.22,77381.7,7.0,-0.6378,0.00022,21.7376]
[1779691741832,29.22,77381.33,7.0,-0.63787,0.00022,21.73598]
[1779691746867,29.22,77381.22,7.0,-0.63789,0.00022,21.73556]
[1779691752909,29.22,77380.76,7.0,-0.63799,0.00022,21.73344]
[1779691758067,29.22,77379.66,7.0,-0.63823,0.00022,21.7282]
[1779691764993,29.22,77380.69,7.0,-0.63799,0.00022,21.73327]
[1779691771035,29.22,77380.67,7.0,-0.63802,0.00022,21.72907]
[1779691776071,29.22,77380.75,7.0,-0.638,0.00022,21.72952]
[1779691777221,29.22,77380.75,7.0,-0.638,0.00022,21.72952]
[1779691777288,29.22,77380.76,7.0,-0.638,0.00022,21.72957]
[1779691784126,29.23,77380.73,7.0,-0.638,0.00022,21.72951]
[1779691787202,29.23,77380.72,7.0,-0.638,0.00022,21.72948]
[1779691787294,29.23,77380.72,7.0,-0.638,0.00022,21.72951]
[1779691793266,29.23,77379.67,7.0,-0.63823,0.00022,21.72453]
[1779691793360,29.23,77375.25,7.0,-0.6392,0.00022,21.70319]
[1779691793525,29.23,77375.25,7.0,-0.6392,0.00022,21.70319]
[1779691799332,29.23,77370.39,7.0,-0.64027,0.00022,21.67974]
[1779691801444,29.23,77367.1,7.0,-0.64099,0.00022,21.66381]
[1779691807863,29.23,77367.14,7.0,-0.64096,0.00022,21.66433]
[1779691808689,29.23,77365.7,7.0,-0.64128,0.00022,21.65732]
[1779691814339,29.23,77364.39,7.0,-0.64158,0.00022,21.65068]
[1779691822395,29.23,77362.03,7.0,-0.64213,0.00022,21.63845]
[1779691827429,29.22,77361.19,7.0,-0.64233,0.00022,21.63396]
[1779691832465,29.22,77361.33,7.0,-0.64234,0.00022,21.63015]
[1779691837994,29.22,77361.74,7.0,-0.64226,0.00022,21.63192]
[1779691838470,29.22,77362.07,7.0,-0.64219,0.00022,21.63342]
[1779691838507,29.22,77362.24,7.0,-0.64216,0.00022,21.63425]
[1779691841615,29.22,77362.24,7.0,-0.64216,0.00022,21.63425]
[1779691842297,29.22,77362.24,7.0,-0.64216,0.00022,21.63425]
[1779691842320,29.21,77369.59,7.0,-0.64055,0.00022,21.67008]
[1779691842535,29.21,77373.32,7.0,-0.63972,0.00022,21.68826]
[1779691845426,29.21,77373.5,7.0,-0.63969,0.00022,21.68905]
[1779691845557,29.21,77374.84,7.0,-0.6394,0.00022,21.69535]
[1779691851599,29.21,77375.05,7.0,-0.63935,0.00022,21.69647]
[1779691858345,29.21,77375.08,7.0,-0.63934,0.00022,21.69664]
[1779691858359,29.21,77375.08,7.0,-0.63934,0.00022,21.69665]
[1779691860663,29.21,77370.06,7.0,-0.64046,0.00022,21.67191]
[1779691862488,29.21,77370.06,7.0,-0.64046,0.00022,21.67191]
[1779691861670,29.21,77366.18,7.0,-0.64133,0.00022,21.65282]
[1779691862677,29.21,77361.72,7.0,-0.64231,0.00022,21.63085]
[1779691869726,29.2,77359.62,7.0,-0.64279,0.00022,21.62006]
[1779691870883,29.2,77359.62,7.0,-0.64279,0.00022,21.62006]
[1779691871225,29.2,77359.62,7.0,-0.64279,0.00022,21.62006]
[1779691878034,29.2,77357.93,7.0,-0.64317,0.00022,21.61148]
[1779691882322,29.2,77358.21,7.0,-0.64312,0.00022,21.61266]
[1779691887852,29.2,77357.91,7.0,-0.6432,0.00022,21.61094]
[1779691893894,29.2,77357.98,7.0,-0.64321,0.00022,21.60695]
[1779691898929,29.2,77357.97,7.0,-0.64322,0.00022,21.60681]
[1779691903967,29.19,77358.01,7.0,-0.64322,0.00022,21.60693]
[1779691910009,29.19,77357.44,7.0,-0.64334,0.00022,21.60403]
[1779691915043,29.19,77358.14,7.0,-0.64319,0.00022,21.60747]
[1779691919420,29.19,77358.14,7.0,-0.64319,0.00022,21.60747]
[1779691927130,29.19,77358.33,7.0,-0.64315,0.00022,21.60835]
[1779691930535,29.19,77358.28,7.0,-0.64316,0.00022,21.6081]
[1779691931159,29.19,77353.73,7.0,-0.64417,0.00022,21.58543]
[1779691932165,29.19,77349.27,7.0,-0.64515,0.00022,21.5631]
[1779691937200,29.19,77349.18,7.0,-0.64516,0.00022,21.56281]
[1779691938207,29.19,77346.0,7.0,-0.64586,0.00022,21.54683]
[1779691938586,29.19,77346.0,7.0,-0.64586,0.00022,21.54683]
[1779691940315,29.2,77344.87,7.0,-0.64611,0.00022,21.54117]
[1779691946650,29.2,77341.99,7.0,-0.64674,0.00022,21.52665]
[1779691947830,29.2,77343.54,7.0,-0.64639,0.00022,21.53454]
[1779691947837,29.2,77343.54,7.0,-0.64639,0.00022,21.53454]
[1779691947888,29.2,77343.54,7.0,-0.64639,0.00022,21.53454]
[1779691948277,29.2,77347.43,7.0,-0.64554,0.00022,21.55418]
[1779691954319,29.2,77350.4,7.0,-0.64491,0.00022,21.56482]
[1779691959241,29.2,77350.4,7.0,-0.64491,0.00022,21.56482]
[1779691964393,29.19,77349.17,7.0,-0.64519,0.00022,21.55849]
[1779691969427,29.19,77348.65,7.0,-0.64531,0.00022,21.55583]
[1779691972781,29.19,77347.78,7.0,-0.6455,0.00022,21.55144]
[1779691975036,29.19,77349.54,7.0,-0.64511,0.00022,21.56027]
[1779691975345,29.19,77349.54,7.0,-0.64511,0.00022,21.56027]
[1779691976477,29.19,77357.06,7.0,-0.64346,0.00022,21.59784]
[1779691981512,29.19,77357.51,7.0,-0.64337,0.00022,21.59993]
[1779691987646,29.19,77357.38,7.0,-0.6434,0.00022,21.59917]
[1779691993596,29.19,77357.38,7.0,-0.64341,0.00022,21.59896]
[1779692001490,29.19,77357.32,7.0,-0.64343,0.00022,21.59856]
[1779692006687,29.19,77355.56,7.0,-0.64382,0.00022,21.58962]
[1779692011722,29.19,77354.11,7.0,-0.64417,0.00022,21.57814]
[1779692013753,29.19,77354.74,7.0,-0.64403,0.00022,21.58128]
[1779692019778,29.18,77355.91,7.0,-0.64378,0.00022,21.58702]
[1779692023806,29.18,77362.25,7.0,-0.64238,0.00022,21.61846]
[1779692025315,29.18,77362.25,7.0,-0.64238,0.00022,21.61846]
[1779692026828,29.18,77368.28,7.0,-0.64105,0.00022,21.64817]
[1779692031862,29.18,77370.26,7.0,-0.64062,0.00022,21.65778]
[1779692036897,29.18,77371.3,7.0,-0.64039,0.00022,21.66275]
[1779692042451,29.18,77373.51,7.0,-0.63991,0.00022,21.67344]
[1779692047974,29.18,77374.17,7.0,-0.63975,0.00022,21.67683]
[1779692059051,29.18,77374.36,7.0,-0.63973,0.00022,21.67731]
[1779692064086,29.18,77374.81,7.0,-0.63963,0.00022,21.6796]
[1779692069120,29.18,77374.77,7.0,-0.63963,0.00022,21.67951]
[1779692074157,29.18,77374.39,7.0,-0.63973,0.00022,21.6736]
[1779692077960,29.18,77374.45,7.0,-0.63972,0.00022,21.67396]
[1779692078185,29.18,77374.37,7.0,-0.63973,0.00022,21.6736]
[1779692079089,29.18,77374.37,7.0,-0.63973,0.00022,21.6736]
[1779692079191,29.18,77374.37,7.0,-0.63973,0.00022,21.67362]
[1779692084227,29.18,77374.05,7.0,-0.6398,0.00022,21.6722]
[1779692091276,29.19,77371.81,7.0,-0.64028,0.00022,21.66149]
[1779692096311,29.19,77372.0,7.0,-0.64023,0.00022,21.66263]
[1779692101348,29.19,77371.06,7.0,-0.64043,0.00022,21.65823]
[1779692102356,29.19,77365.75,7.0,-0.6416,0.00022,21.63223]
[1779692105260,29.19,77365.68,7.0,-0.64161,0.00022,21.632]
[1779692105338,29.19,77365.68,7.0,-0.64161,0.00022,21.632]
[1779692110412,29.19,77361.13,7.0,-0.64261,0.00022,21.6096]
[1779692113028,29.19,77361.12,7.0,-0.64262,0.00022,21.60955]
[1779692113037,29.19,77361.12,7.0,-0.64262,0.00022,21.60955]
[1779692118468,29.19,77362.48,7.0,-0.64232,0.00022,21.61625]
[1779692121243,29.19,77362.48,7.0,-0.64232,0.00022,21.61624]
[1779692126524,29.19,77359.05,7.0,-0.64308,0.00022,21.59921]
[1779692131559,29.19,77358.35,7.0,-0.64326,0.00022,21.59148]
[1779692140622,29.19,77358.35,7.0,-0.64327,0.00022,21.59124]
[1779692147671,29.19,77357.64,7.0,-0.64343,0.00022,21.58752]
[1779692148776,29.19,77357.64,7.0,-0.64343,0.00022,21.58752]
[1779692159755,29.18,77360.13,7.0,-0.6429,0.00022,21.59956]
[1779692163787,29.18,77365.48,7.0,-0.64172,0.00022,21.62593]
[1779692168822,29.18,77365.78,7.0,-0.64166,0.00022,21.62739]
[1779692173858,29.18,77365.69,7.0,-0.64168,0.00022,21.62691]
[1779692178893,29.18,77365.63,7.0,-0.64169,0.00022,21.62659]
[1779692184935,29.18,77365.72,7.0,-0.64167,0.00022,21.62702]
[1779692189970,29.18,77365.89,7.0,-0.64164,0.00022,21.62784]
[1779692195008,29.18,77365.6,7.0,-0.64173,0.00022,21.62222]
[1779692200040,29.18,77365.54,7.0,-0.64174,0.00022,21.62193]
[1779692205075,29.18,77365.76,7.0,-0.64169,0.00022,21.62301]
[1779692210111,29.18,77364.84,7.0,-0.64189,0.00022,21.61849]
[1779692210895,29.18,77364.84,7.0,-0.64189,0.00022,21.61849]
[1779692211118,29.18,77360.39,7.0,-0.64288,0.00022,21.59648]
[1779692212125,29.18,77356.56,7.0,-0.64372,0.00022,21.57745]
[1779692217160,29.18,77354.75,7.0,-0.64411,0.00022,21.56859]
[1779692221384,29.18,77355.1,7.0,-0.64403,0.00022,21.57041]
[1779692222067,29.18,77354.21,7.0,-0.64422,0.00022,21.56603]
[1779692224397,29.19,77352.59,7.0,-0.64458,0.00022,21.558]
[1779692226736,29.19,77349.56,7.0,-0.64524,0.00022,21.54288]
[1779692226749,29.19,77349.56,7.0,-0.64524,0.00022,21.54288]
[1779692227231,29.19,77340.29,7.0,-0.64728,0.00022,21.49606]
[1779692227872,29.19,77340.29,7.0,-0.64728,0.00022,21.49606]
[1779692227990,29.19,77340.29,7.0,-0.64728,0.00022,21.49606]
[1779692227990,29.19,77340.29,7.0,-0.64728,0.00022,21.49606]
[1779692228237,29.19,77334.62,7.0,-0.64852,0.00022,21.46715]
[1779692229490,29.19,77334.62,7.0,-0.64852,0.00022,21.46715]
[1779692231579,29.19,77332.89,7.0,-0.6489,0.00022,21.45842]
[1779692233273,29.19,77341.05,7.0,-0.6471,0.00022,21.50029]
[1779692236294,29.19,77345.51,7.0,-0.64611,0.00022,21.52299]
[1779692239768,29.19,77344.58,7.0,-0.64631,0.00022,21.51834]
[1779692239792,29.19,77344.23,7.0,-0.64639,0.00022,21.51659]
[1779692240322,29.19,77340.68,7.0,-0.64717,0.00022,21.49861]
[1779692244507,29.19,77337.93,7.0,-0.64777,0.00022,21.48474]
[1779692250516,29.2,77334.42,7.0,-0.64853,0.00022,21.46705]
[1779692250536,29.2,77334.56,7.0,-0.64849,0.00022,21.46787]
[1779692251016,29.2,77334.56,7.0,-0.64849,0.00022,21.46787]
[1779692252584,29.2,77334.56,7.0,-0.64851,0.00022,21.46371]
[1779692252595,29.2,77334.43,7.0,-0.64854,0.00022,21.4631]
[1779692258449,29.2,77333.34,7.0,-0.64877,0.00022,21.45778]
[1779692259801,29.2,77333.34,7.0,-0.64877,0.00022,21.45778]
[1779692259897,29.2,77332.96,7.0,-0.64885,0.00022,21.45588]
[1779692260389,29.2,77332.96,7.0,-0.64885,0.00022,21.45588]
[1779692260463,29.2,77331.62,7.0,-0.64914,0.00022,21.44904]
[1779692263233,29.2,77331.54,7.0,-0.64916,0.00022,21.44868]
[1779692263611,29.2,77331.54,7.0,-0.64916,0.00022,21.44868]
[1779692271541,29.2,77330.54,7.0,-0.64936,0.00022,21.44397]
[1779692275272,29.21,77330.07,7.0,-0.64945,0.00022,21.44166]
[1779692275569,29.21,77326.48,7.0,-0.65024,0.00022,21.42318]
[1779692277692,29.21,77324.23,7.0,-0.65073,0.00022,21.41159]
[1779692277793,29.21,77324.25,7.0,-0.65072,0.00022,21.41173]
[1779692283629,29.21,77323.16,7.0,-0.65095,0.00022,21.40642]
[1779692285304,29.21,77324.33,7.0,-0.65069,0.00022,21.41255]
[1779692285405,29.21,77324.33,7.0,-0.65068,0.00022,21.4126]
[1779692286359,29.21,77324.33,7.0,-0.65068,0.00022,21.4126]
[1779692286650,29.21,77323.82,7.0,-0.65079,0.00022,21.41001]
[1779692291685,29.21,77321.71,7.0,-0.65124,0.00022,21.39934]
[1779692296720,29.22,77320.92,7.0,-0.6514,0.00022,21.39559]
[1779692299741,29.22,77317.61,7.0,-0.65211,0.00022,21.37855]
[1779692304776,29.22,77315.51,7.0,-0.65256,0.00022,21.36789]
[1779692309811,29.22,77316.57,7.0,-0.65232,0.00022,21.37369]
[1779692314854,29.23,77315.34,7.0,-0.6526,0.00022,21.36329]
[1779692319890,29.23,77314.45,7.0,-0.65278,0.00022,21.3589]
[1779692324925,29.23,77315.2,7.0,-0.65261,0.00022,21.3631]
[1779692329961,29.23,77317.98,7.0,-0.65199,0.00022,21.37788]
[1779692334996,29.23,77317.76,7.0,-0.65203,0.00022,21.37693]
[1779692341136,29.24,77317.85,7.0,-0.652,0.00022,21.37756]
[1779692341823,29.24,77323.23,7.0,-0.65082,0.00022,21.40567]
[1779692344265,29.24,77325.25,7.0,-0.65037,0.00022,21.41615]
[1779692344352,29.24,77325.5,7.0,-0.65032,0.00022,21.41748]
[1779692351107,29.24,77325.53,7.0,-0.65031,0.00022,21.41777]
[1779692356143,29.24,77326.73,7.0,-0.65004,0.00022,21.42405]
[1779692361178,29.24,77326.42,7.0,-0.65011,0.00022,21.4225]
[1779692366356,29.24,77326.91,7.0,-0.65,0.00022,21.42506]
[1779692366389,29.24,77326.91,7.0,-0.65,0.00022,21.42506]
[1779692366474,29.24,77330.13,7.0,-0.64929,0.00022,21.44164]
[1779692367437,29.24,77333.95,7.0,-0.64845,0.00022,21.46121]
[1779692372255,29.24,77337.65,7.0,-0.64766,0.00022,21.47593]
[1779692377290,29.24,77337.74,7.0,-0.64764,0.00022,21.47639]
[1779692382325,29.24,77339.64,7.0,-0.64723,0.00022,21.48603]
[1779692387360,29.24,77338.85,7.0,-0.6474,0.00022,21.482]
[1779692388035,29.24,77338.85,7.0,-0.6474,0.00022,21.482]
[1779692389373,29.24,77339.34,7.0,-0.6473,0.00022,21.48449]
[1779692390123,29.24,77339.34,7.0,-0.6473,0.00022,21.48449]
[1779692395416,29.24,77338.6,7.0,-0.64746,0.00022,21.48072]
[1779692401002,29.24,77338.41,7.0,-0.6475,0.00022,21.47975]
[1779692405564,29.24,77340.04,7.0,-0.64714,0.00022,21.48799]
[1779692405655,29.24,77340.32,7.0,-0.64708,0.00022,21.48941]
[1779692411528,29.24,77339.99,7.0,-0.64715,0.00022,21.48794]
[1779692416563,29.24,77339.54,7.0,-0.64723,0.00022,21.48592]
[1779692421598,29.25,77339.83,7.0,-0.64715,0.00022,21.48769]
[1779692426633,29.25,77339.39,7.0,-0.64724,0.00022,21.48561]
[1779692431668,29.25,77339.31,7.0,-0.64728,0.00022,21.48126]
[1779692436703,29.25,77338.68,7.0,-0.6474,0.00022,21.47837]
[1779692445767,29.26,77338.81,7.0,-0.64735,0.00022,21.47957]
[1779692452816,29.26,77339.0,7.0,-0.64729,0.00022,21.48093]
[1779692459252,29.26,77339.02,7.0,-0.64727,0.00022,21.48139]
[1779692462904,29.27,77339.77,7.0,-0.64708,0.00022,21.48566]
[1779692463005,29.27,77339.77,7.0,-0.64708,0.00022,21.48572]
[1779692468936,29.27,77339.56,7.0,-0.64712,0.00022,21.48465]
[1779692469016,29.27,77342.54,7.0,-0.64647,0.00022,21.49973]
[1779692469939,29.27,77346.33,7.0,-0.64563,0.00022,21.51892]
[1779692474974,29.27,77346.86,7.0,-0.6455,0.00022,21.52191]
[1779692476654,29.27,77346.99,7.0,-0.64547,0.00022,21.52263]
[1779692476704,29.27,77346.99,7.0,-0.64547,0.00022,21.52263]
[1779692476988,29.27,77347.6,7.0,-0.64533,0.00022,21.52576]
[1779692477381,29.27,77347.6,7.0,-0.64533,0.00022,21.52576]
[1779692477995,29.27,77353.14,7.0,-0.64411,0.00022,21.55352]
[1779692483031,29.28,77355.12,7.0,-0.64367,0.00022,21.56353]
[1779692485708,29.28,77354.85,7.0,-0.64372,0.00022,21.56224]
[1779692490129,29.28,77354.84,7.0,-0.64373,0.00022,21.56221]
[1779692491087,29.28,77358.58,7.0,-0.64292,0.00022,21.57665]
[1779692496122,29.29,77359.0,7.0,-0.64279,0.00022,21.57956]
[1779692500416,29.29,77359.47,7.0,-0.64266,0.00022,21.58236]
[1779692503099,29.29,77359.84,7.0,-0.64257,0.00022,21.5845]
[1779692503623,29.29,77359.86,7.0,-0.64256,0.00022,21.58475]
[1779692503724,29.3,77363.39,7.0,-0.64176,0.00022,21.60241]
[1779692505185,29.3,77366.84,7.0,-0.641,0.00022,21.61944]
[1779692510219,29.3,77366.99,7.0,-0.64094,0.00022,21.62075]
[1779692513025,29.31,77367.06,7.0,-0.64092,0.00022,21.6212]
[1779692518276,29.31,77367.13,7.0,-0.64087,0.00022,21.62229]
[1779692525325,29.32,77367.01,7.0,-0.64085,0.00022,21.62251]
[1779692526353,29.32,77367.01,7.0,-0.64085,0.00022,21.62251]
[1779692528742,29.32,77361.38,7.0,-0.64208,0.00022,21.59523]
[1779692529397,29.32,77361.38,7.0,-0.64208,0.00022,21.59523]
[1779692530360,29.33,77365.73,7.0,-0.64111,0.00022,21.61678]
[1779692532049,29.33,77365.73,7.0,-0.64111,0.00022,21.61678]
[1779692537409,29.34,77366.57,7.0,-0.64086,0.00022,21.62222]
[1779692538190,29.34,77366.57,7.0,-0.64086,0.00022,21.62222]
[1779692543826,29.34,77361.85,7.0,-0.6419,0.00022,21.59923]
[1779692548478,29.34,77360.92,7.0,-0.64209,0.00022,21.59479]
[1779692553522,29.34,77360.13,7.0,-0.64228,0.00022,21.58688]
[1779692558557,29.34,77362.46,7.0,-0.64176,0.00022,21.59847]
[1779692563592,29.35,77364.07,7.0,-0.6414,0.00022,21.60647]
[1779692568627,29.35,77365.54,7.0,-0.64108,0.00022,21.61377]
[1779692569228,29.35,77365.54,7.0,-0.64108,0.00022,21.61377]
[1779692571648,29.35,77365.58,7.0,-0.64106,0.00022,21.61403]
[1779692573662,29.35,77370.49,7.0,-0.63998,0.00022,21.63797]
[1779692575730,29.35,77371.38,7.0,-0.63978,0.00022,21.64231]
[1779692575808,29.35,77372.48,7.0,-0.63954,0.00022,21.64765]
[1779692576562,29.35,77372.48,7.0,-0.63954,0.00022,21.64765]
[1779692582725,29.35,77372.96,7.0,-0.63942,0.00022,21.65022]
[1779692587760,29.36,77373.17,7.0,-0.63935,0.00022,21.65164]
[1779692592964,29.36,77373.36,7.0,-0.6393,0.00022,21.65289]
[1779692593145,29.36,77373.36,7.0,-0.6393,0.00022,21.65289]
[1779692593238,29.36,77383.89,7.0,-0.63697,0.00022,21.70343]
[1779692593374,29.36,77383.89,7.0,-0.63697,0.00022,21.70343]
[1779692593635,29.36,77383.89,7.0,-0.63697,0.00022,21.70343]
[1779692593740,29.36,77383.89,7.0,-0.63697,0.00022,21.70343]
[1779692593806,29.36,77383.17,7.0,-0.63712,0.00022,21.70016]
[1779692598841,29.36,77387.19,7.0,-0.63622,0.00022,21.71955]
[1779692599310,29.36,77387.19,7.0,-0.63622,0.00022,21.71955]
[1779692600145,29.36,77387.19,7.0,-0.63622,0.00022,21.71955]
[1779692600856,29.36,77394.05,7.0,-0.6347,0.00022,21.75196]
[1779692605893,29.37,77393.18,7.0,-0.63488,0.00022,21.74796]
[1779692608720,29.37,77393.42,7.0,-0.63483,0.00022,21.74911]
[1779692610870,29.37,77388.24,7.0,-0.63597,0.00022,21.72475]
[1779692611935,29.37,77395.81,7.0,-0.63432,0.00022,21.75623]
[1779692614942,29.37,77393.09,7.0,-0.63492,0.00022,21.7435]
[1779692616451,29.37,77392.49,7.0,-0.63505,0.00022,21.74071]
[1779692621667,29.37,77396.54,7.0,-0.63415,0.00022,21.75973]
[1779692621919,29.37,77396.54,7.0,-0.63415,0.00022,21.75973]
[1779692622221,29.37,77396.54,7.0,-0.63415,0.00022,21.75973]
[1779692623014,29.37,77408.24,7.0,-0.63156,0.00022,21.81395]
[1779692623693,29.37,77408.24,7.0,-0.63156,0.00022,21.81395]
[1779692624118,29.37,77408.24,7.0,-0.63156,0.00022,21.81395]
[1779692624160,29.37,77412.45,7.0,-0.63063,0.00022,21.83321]
[1779692625053,29.37,77418.42,7.0,-0.6293,0.00022,21.86036]
[1779692626041,29.37,77424.32,7.0,-0.62799,0.00022,21.88699]
[1779692626548,29.37,77424.32,7.0,-0.62799,0.00022,21.88699]
[1779692627097,29.37,77424.32,7.0,-0.62799,0.00022,21.88699]
[1779692627199,29.37,77428.78,7.0,-0.62699,0.00022,21.907]
[1779692631077,29.36,77421.85,7.0,-0.62855,0.00022,21.87558]
[1779692634633,29.36,77422.37,7.0,-0.62845,0.00022,21.87773]
[1779692634693,29.36,77422.37,7.0,-0.62845,0.00022,21.87773]
[1779692635107,29.36,77423.76,7.0,-0.62814,0.00022,21.88392]
[1779692635483,29.36,77423.76,7.0,-0.62814,0.00022,21.88392]
[1779692635488,29.36,77423.76,7.0,-0.62814,0.00022,21.88392]
[1779692636114,29.36,77422.88,7.0,-0.62834,0.00022,21.87989]
[1779692636620,29.36,77422.88,7.0,-0.62834,0.00022,21.87989]
[1779692638144,29.36,77430.42,7.0,-0.62667,0.00022,21.91351]
[1779692638416,29.36,77430.42,7.0,-0.62667,0.00022,21.91351]
[1779692638737,29.36,77430.42,7.0,-0.62667,0.00022,21.91351]
[1779692639142,29.36,77437.67,7.0,-0.62505,0.00022,21.94551]
[1779692640216,29.36,77437.67,7.0,-0.62505,0.00022,21.94551]
[1779692640353,29.36,77437.67,7.0,-0.62505,0.00022,21.94551]
[1779692640222,29.36,77429.94,7.0,-0.62677,0.00022,21.9114]
[1779692640877,29.36,77429.94,7.0,-0.62677,0.00022,21.9114]
[1779692641181,29.36,77426.49,7.0,-0.62755,0.00022,21.89592]
[1779692641438,29.36,77426.49,7.0,-0.62755,0.00022,21.89592]
[1779692642331,29.36,77426.35,7.0,-0.62758,0.00022,21.89522]
[1779692643195,29.36,77426.55,7.0,-0.62753,0.00022,21.89617]
[1779692644807,29.36,77426.23,7.0,-0.6276,0.00022,21.89479]
[1779692645209,29.36,77433.26,7.0,-0.62603,0.00022,21.92615]
[1779692646922,29.36,77436.17,7.0,-0.62538,0.00022,21.9391]
[1779692646925,29.36,77436.17,7.0,-0.62538,0.00022,21.9391]
[1779692647223,29.36,77425.62,7.0,-0.62773,0.00022,21.89225]
[1779692650244,29.36,77429.89,7.0,-0.62677,0.00022,21.91146]
[1779692651625,29.36,77427.77,7.0,-0.62724,0.00022,21.90206]
[1779692657293,29.37,77427.89,7.0,-0.62719,0.00022,21.90291]
[1779692661324,29.37,77423.38,7.0,-0.62818,0.00022,21.88305]
[1779692665760,29.37,77422.68,7.0,-0.62832,0.00022,21.88011]
[1779692667366,29.38,77418.68,7.0,-0.6292,0.00022,21.86227]
[1779692668528,29.38,77418.68,7.0,-0.6292,0.00022,21.86227]
[1779692668789,29.38,77418.68,7.0,-0.6292,0.00022,21.86227]
[1779692670593,29.38,77420.13,7.0,-0.62888,0.00022,21.86882]
[1779692671564,29.38,77420.25,7.0,-0.62885,0.00022,21.86936]
[1779692677436,29.38,77421.33,7.0,-0.62863,0.00022,21.87016]
[1779692680190,29.38,77421.22,7.0,-0.62866,0.00022,21.86967]
[1779692681304,29.38,77421.1,7.0,-0.62868,0.00022,21.86914]
[1779692681832,29.38,77421.1,7.0,-0.62868,0.00022,21.86914]
[1779692681970,29.38,77421.1,7.0,-0.62868,0.00022,21.86914]
[1779692682151,29.38,77421.1,7.0,-0.62868,0.00022,21.86914]
[1779692682157,29.38,77419.25,7.0,-0.62909,0.00022,21.8608]
[1779692682399,29.38,77419.25,7.0,-0.62909,0.00022,21.8608]
[1779692683102,29.38,77419.25,7.0,-0.62909,0.00022,21.8608]
[1779692683203,29.38,77412.32,7.0,-0.63064,0.00022,21.82927]
[1779692683478,29.38,77408.91,7.0,-0.63139,0.00022,21.81366]
[1779692686919,29.39,77407.18,7.0,-0.63173,0.00022,21.80669]
[1779692687506,29.39,77412.93,7.0,-0.63045,0.00022,21.83302]
[1779692688959,29.39,77412.93,7.0,-0.63045,0.00022,21.83302]
[1779692689143,29.39,77412.93,7.0,-0.63045,0.00022,21.83302]
[1779692690528,29.4,77407.58,7.0,-0.6316,0.00022,21.80929]
[1779692691534,29.4,77404.07,7.0,-0.63236,0.00022,21.7934]
[1779692696568,29.41,77404.1,7.0,-0.63229,0.00022,21.79483]
[1779692702383,29.42,77410.61,7.0,-0.6308,0.00022,21.8257]
[1779692702744,29.43,77411.83,7.0,-0.63052,0.00022,21.83134]
[1779692703586,29.43,77411.83,7.0,-0.63052,0.00022,21.83134]
[1779692704059,29.43,77411.83,7.0,-0.63052,0.00022,21.83134]
[1779692704626,29.43,77406.57,7.0,-0.63168,0.00022,21.80744]
[1779692706319,29.43,77406.57,7.0,-0.63168,0.00022,21.80744]
[1779692706322,29.43,77404.66,7.0,-0.6321,0.00022,21.79871]
[1779692707647,29.43,77397.29,7.0,-0.63371,0.00022,21.765]
[1779692708654,29.43,77393.7,7.0,-0.6345,0.00022,21.74842]
[1779692709661,29.44,77390.1,7.0,-0.63528,0.00022,21.7317]
[1779692710668,29.44,77386.17,7.0,-0.63615,0.00022,21.71331]
[1779692715703,29.44,77384.02,7.0,-0.6366,0.00022,21.70363]
[1779692719731,29.45,77387.85,7.0,-0.63573,0.00022,21.72211]
[1779692724767,29.45,77387.52,7.0,-0.63577,0.00022,21.72115]
[1779692725413,29.45,77387.52,7.0,-0.63577,0.00022,21.72115]
[1779692728795,29.46,77383.85,7.0,-0.63656,0.00022,21.7043]
[1779692733830,29.46,77381.61,7.0,-0.63706,0.00022,21.6899]
[1779692738865,29.46,77381.89,7.0,-0.63698,0.00022,21.6915]
[1779692744907,29.47,77382.35,7.0,-0.63687,0.00022,21.694]
[1779692746404,29.47,77387.85,7.0,-0.63565,0.00022,21.72005]
[1779692748179,29.47,77388.15,7.0,-0.63558,0.00022,21.72157]
[1779692753972,29.48,77388.93,7.0,-0.63536,0.00022,21.72609]
[1779692754979,29.48,77385.61,7.0,-0.63609,0.00022,21.71061]
[1779692756400,29.48,77385.61,7.0,-0.63609,0.00022,21.71061]
[1779692760029,29.48,77381.44,7.0,-0.63699,0.00022,21.69132]
[1779692760031,29.48,77381.44,7.0,-0.63699,0.00022,21.69132]
[1779692769080,29.49,77375.03,7.0,-0.63837,0.00022,21.66129]
[1779692769458,29.49,77375.03,7.0,-0.63837,0.00022,21.66129]
[1779692775394,29.49,77369.64,7.0,-0.63953,0.00022,21.63587]
[1779692775511,29.49,77368.9,7.0,-0.63969,0.00022,21.6324]
[1779692775536,29.49,77368.9,7.0,-0.63969,0.00022,21.6324]
[1779692776362,29.5,77363.79,7.0,-0.64081,0.00022,21.6078]
[1779692778943,29.5,77362.65,7.0,-0.64105,0.00022,21.60237]
[1779692784185,29.5,77364.75,7.0,-0.64058,0.00022,21.61285]
[1779692789220,29.5,77363.61,7.0,-0.64082,0.00022,21.60757]
[1779692792575,29.5,77363.58,7.0,-0.64084,0.00022,21.60343]
[1779692796269,29.51,77358.68,7.0,-0.6419,0.00022,21.57984]
[1779692798576,29.51,77359.18,7.0,-0.64179,0.00022,21.58235]
[1779692800611,29.51,77360.23,7.0,-0.64155,0.00022,21.58768]
[1779692806339,29.52,77357.65,7.0,-0.64208,0.00022,21.57577]
[1779692809372,29.52,77357.94,7.0,-0.64201,0.00022,21.5774]
[1779692810367,29.52,77362.11,7.0,-0.64108,0.00022,21.59791]
[1779692817000,29.52,77362.22,7.0,-0.64105,0.00022,21.59872]
[1779692822451,29.53,77362.69,7.0,-0.6409,0.00022,21.60181]
[1779692824654,29.53,77362.29,7.0,-0.64098,0.00022,21.60005]
[1779692825472,29.53,77355.33,7.0,-0.6425,0.00022,21.56623]
[1779692825747,29.53,77355.33,7.0,-0.6425,0.00022,21.56623]
[1779692826694,29.53,77353.97,7.0,-0.6428,0.00022,21.55952]
[1779692830782,29.53,77354.53,7.0,-0.64269,0.00022,21.56208]
[1779692832732,29.53,77354.59,7.0,-0.64268,0.00022,21.56233]
[1779692832853,29.53,77354.59,7.0,-0.64268,0.00022,21.56233]
[1779692838563,29.54,77358.01,7.0,-0.64191,0.00022,21.57954]
[1779692845421,29.54,77358.52,7.0,-0.64178,0.00022,21.58234]
[1779692850651,29.55,77359.06,7.0,-0.64162,0.00022,21.58588]
[1779692854443,29.55,77359.2,7.0,-0.6416,0.00022,21.58256]
[1779692854548,29.55,77358.69,7.0,-0.64171,0.00022,21.58027]
[1779692854551,29.55,77358.69,7.0,-0.64171,0.00022,21.58027]
[1779692854680,29.55,77357.18,7.0,-0.64204,0.00022,21.57291]
[1779692855687,29.55,77353.48,7.0,-0.64284,0.00022,21.55492]
[1779692858507,29.55,77353.31,7.0,-0.64288,0.00022,21.55402]
[1779692858529,29.55,77353.6,7.0,-0.64282,0.00022,21.55534]
[1779692859820,29.55,77353.94,7.0,-0.64275,0.00022,21.557]
[1779692859921,29.55,77353.35,7.0,-0.64288,0.00022,21.55401]
[1779692861666,29.55,77353.29,7.0,-0.64289,0.00022,21.55371]
[1779692861755,29.55,77352.62,7.0,-0.64305,0.00022,21.55033]
[1779692867771,29.55,77351.95,7.0,-0.64321,0.00022,21.54676]
[1779692871773,29.54,77350.74,7.0,-0.64348,0.00022,21.54069]
[1779692871799,29.54,77346.81,7.0,-0.64434,0.00022,21.52126]
[1779692873813,29.54,77342.11,7.0,-0.64536,0.00022,21.49791]
[1779692877841,29.54,77336.69,7.0,-0.64654,0.00022,21.47085]
[1779692882876,29.54,77337.08,7.0,-0.64645,0.00022,21.47293]
[1779692890931,29.55,77337.2,7.0,-0.64642,0.00022,21.47374]
[1779692896973,29.55,77335.2,7.0,-0.64684,0.00022,21.46398]
[1779692898988,29.55,77340.33,7.0,-0.64572,0.00022,21.48971]
[1779692903016,29.55,77345.35,7.0,-0.64462,0.00022,21.51475]
[1779692908051,29.55,77343.48,7.0,-0.64502,0.00022,21.50559]
[1779692913086,29.55,77342.62,7.0,-0.64523,0.00022,21.49728]
[1779692920135,29.56,77342.99,7.0,-0.64514,0.00022,21.49939]
[1779692925172,29.56,77343.24,7.0,-0.64507,0.00022,21.50084]
[1779692930206,29.56,77342.78,7.0,-0.64516,0.00022,21.49876]
[1779692936248,29.56,77343.3,7.0,-0.64504,0.00022,21.50156]
[1779692941285,29.56,77343.34,7.0,-0.64502,0.00022,21.50193]
[1779692946320,29.57,77343.68,7.0,-0.64494,0.00022,21.50378]
[1779692951355,29.57,77344.43,7.0,-0.64477,0.00022,21.50766]
[1779692960418,29.57,77343.33,7.0,-0.645,0.00022,21.50245]
[1779692961425,29.57,77339.03,7.0,-0.64593,0.00022,21.4811]
[1779692962432,29.57,77335.11,7.0,-0.64678,0.00022,21.46155]
[1779692967467,29.57,77335.19,7.0,-0.64675,0.00022,21.46224]
[1779692975523,29.58,77335.2,7.0,-0.64675,0.00022,21.45855]
[1779692981565,29.58,77338.89,7.0,-0.64594,0.00022,21.47733]
[1779692982573,29.58,77343.2,7.0,-0.64499,0.00022,21.4988]
[1779692987607,29.58,77343.29,7.0,-0.64497,0.00022,21.49942]
[1779692989622,29.58,77338.7,7.0,-0.64596,0.00022,21.47668]
[1779692991688,29.58,77338.73,7.0,-0.64595,0.00022,21.47694]
[1779692996508,29.59,77335.44,7.0,-0.64666,0.00022,21.46074]
[1779692996509,29.59,77335.44,7.0,-0.64666,0.00022,21.46074]
[1779693001075,29.59,77329.97,7.0,-0.64783,0.00022,21.43358]
[1779693006750,29.59,77328.45,7.0,-0.64814,0.00022,21.42649]
[1779693011785,29.6,77328.33,7.0,-0.64814,0.00022,21.42627]
[1779693014532,29.6,77329.75,7.0,-0.64783,0.00022,21.4335]
[1779693015533,29.6,77329.75,7.0,-0.64783,0.00022,21.43364]
[1779693020848,29.6,77328.46,7.0,-0.64809,0.00022,21.42753]
[1779693022538,29.6,77328.46,7.0,-0.64809,0.00022,21.42753]
[1779693023039,29.6,77329.07,7.0,-0.64795,0.00022,21.43074]
[1779693032550,29.61,77329.25,7.0,-0.6479,0.00022,21.43182]
[1779693035554,29.61,77329.47,7.0,-0.64786,0.00022,21.42919]
[1779693038056,29.61,77329.45,7.0,-0.64786,0.00022,21.42921]
[1779693038556,29.61,77329.45,7.0,-0.64786,0.00022,21.42921]
[1779693040063,29.61,77329.45,7.0,-0.64785,0.00022,21.42938]
[1779693046027,29.62,77330.28,7.0,-0.64765,0.00022,21.43403]
[1779693049573,29.62,77330.04,7.0,-0.6477,0.00022,21.43288]
[1779693055090,29.62,77329.96,7.0,-0.64769,0.00022,21.43295]
[1779693060125,29.62,77328.04,7.0,-0.6481,0.00022,21.42359]
[1779693062139,29.63,77321.16,7.0,-0.64958,0.00022,21.3889]
[1779693067174,29.63,77319.39,7.0,-0.64995,0.00022,21.38035]
[1779693070911,29.63,77319.36,7.0,-0.64994,0.00022,21.38046]
[1779693073216,29.63,77312.66,7.0,-0.65138,0.00022,21.34647]
[1779693078251,29.64,77310.9,7.0,-0.65173,0.00022,21.33799]
[1779693083286,29.64,77312.81,7.0,-0.6513,0.00022,21.34823]
[1779693088325,29.65,77310.98,7.0,-0.65168,0.00022,21.33913]
[1779693094370,29.65,77310.67,7.0,-0.65176,0.00022,21.33367]
[1779693102426,29.65,77310.89,7.0,-0.65169,0.00022,21.33526]
[1779693107463,29.65,77310.53,7.0,-0.65176,0.00022,21.33369]
[1779693113505,29.66,77310.74,7.0,-0.6517,0.00022,21.33509]
[1779693118540,29.66,77311.45,7.0,-0.65153,0.00022,21.33898]
[1779693123575,29.66,77311.52,7.0,-0.65151,0.00022,21.33957]
[1779693128609,29.66,77311.3,7.0,-0.65155,0.00022,21.33866]
[1779693133645,29.67,77311.04,7.0,-0.65159,0.00022,21.33755]
[1779693136634,29.67,77311.04,7.0,-0.65159,0.00022,21.33755]
[1779693136655,29.67,77311.04,7.0,-0.65159,0.00022,21.33755]
[1779693136723,29.67,77311.04,7.0,-0.65159,0.00022,21.33755]
[1779693136809,29.67,77310.61,7.0,-0.65168,0.00022,21.33548]
[1779693137561,29.67,77310.61,7.0,-0.65168,0.00022,21.33548]
[1779693137631,29.67,77310.61,7.0,-0.65168,0.00022,21.33548]
[1779693137790,29.67,77299.6,7.0,-0.65405,0.00022,21.27862]
[1779693138680,29.67,77294.22,7.0,-0.65521,0.00022,21.2506]
[1779693143714,29.67,77292.26,7.0,-0.65561,0.00022,21.24089]
[1779693145729,29.67,77288.59,7.0,-0.65639,0.00021,21.22186]
[1779693146736,29.68,77285.41,7.0,-0.65706,0.00021,21.20521]
[1779693150764,29.68,77280.86,7.0,-0.65801,0.00021,21.18172]
[1779693154792,29.69,77272.37,7.0,-0.65983,0.00021,21.13286]
[1779693156806,29.69,77267.45,7.0,-0.66087,0.00021,21.10675]
[1779693161841,29.7,77267.32,7.0,-0.66086,0.00021,21.10694]
[1779693167224,29.7,77267.17,7.0,-0.66086,0.00021,21.10683]
[1779693171911,29.71,77275.99,7.0,-0.65893,0.00021,21.15508]
[1779693176946,29.71,77275.95,7.0,-0.65892,0.00021,21.15553]
[1779693181981,29.72,77277.0,7.0,-0.65866,0.00021,21.16174]
[1779693185008,29.72,77272.69,7.0,-0.65957,0.00021,21.13912]
[1779693192051,29.73,77270.19,7.0,-0.66006,0.00021,21.12671]
[1779693194065,29.73,77266.56,7.0,-0.66083,0.00021,21.10751]
[1779693199100,29.74,77266.55,7.0,-0.66079,0.00021,21.1084]
[1779693203299,29.74,77261.26,7.0,-0.66189,0.00021,21.08052]
[1779693205143,29.75,77256.38,7.0,-0.66292,0.00021,21.05445]
[1779693208628,29.75,77256.33,7.0,-0.66291,0.00021,21.05459]
[1779693208638,29.75,77256.33,7.0,-0.66291,0.00021,21.05459]
[1779693208874,29.75,77256.33,7.0,-0.66291,0.00021,21.05459]
[1779693209171,29.75,77251.3,7.0,-0.66396,0.00021,21.02761]
[1779693214206,29.76,77248.43,7.0,-0.66455,0.00021,21.00888]
[1779693219241,29.77,77248.07,7.0,-0.66457,0.00021,21.00819]
[1779693224290,29.78,77248.01,7.0,-0.66453,0.00021,21.00916]
[1779693230332,29.79,77248.28,7.0,-0.66441,0.00021,21.01221]
[1779693234360,29.8,77243.8,7.0,-0.66532,0.00021,20.98873]
[1779693236374,29.81,77236.68,7.0,-0.6668,0.00021,20.95008]
[1779693238388,29.81,77231.56,7.0,-0.66786,0.00021,20.92235]
[1779693244430,29.81,77228.52,7.0,-0.66849,0.00021,20.90585]
[1779693246444,29.81,77225.16,7.0,-0.6692,0.00021,20.8871]
[1779693251326,29.81,77225.15,7.0,-0.6692,0.00021,20.88708]
[1779693251388,29.81,77225.15,7.0,-0.6692,0.00021,20.88711]
[1779693252762,29.81,77225.15,7.0,-0.6692,0.00021,20.88711]
[1779693252785,29.81,77225.14,7.0,-0.6692,0.00021,20.88707]
[1779693258529,29.81,77224.8,7.0,-0.66926,0.00021,20.88527]
[1779693263565,29.82,77223.9,7.0,-0.66945,0.00021,20.88036]
[1779693268600,29.82,77226.17,7.0,-0.66897,0.00021,20.89318]
[1779693272629,29.82,77230.06,7.0,-0.66817,0.00021,20.91067]
[1779693277665,29.82,77229.93,7.0,-0.6682,0.00021,20.90997]
[1779693278672,29.82,77232.98,7.0,-0.66754,0.00021,20.92717]
[1779693281775,29.82,77239.79,7.0,-0.66607,0.00021,20.9656]
[1779693286732,29.83,77243.06,7.0,-0.66532,0.00021,20.98495]
[1779693291767,29.84,77243.49,7.0,-0.66517,0.00021,20.98867]
[1779693296802,29.85,77244.06,7.0,-0.665,0.00021,20.99311]
[1779693299233,29.86,77244.32,7.0,-0.66492,0.00021,20.99505]
[1779693299599,29.86,77244.32,7.0,-0.66492,0.00021,20.99505]
[1779693299958,29.86,77244.32,7.0,-0.66492,0.00021,20.99505]
[1779693300266,29.86,77244.32,7.0,-0.66491,0.00021,20.9953]
[1779693302073,29.86,77246.1,7.0,-0.66451,0.00021,21.00554]
[1779693302996,29.86,77246.1,7.0,-0.66451,0.00021,21.00554]
[1779693302844,29.87,77248.77,7.0,-0.66394,0.00021,21.02033]
[1779693303851,29.87,77254.62,7.0,-0.66269,0.00021,21.05229]
[1779693304426,29.87,77254.62,7.0,-0.66269,0.00021,21.05229]
[1779693304865,29.87,77254.62,7.0,-0.66269,0.00021,21.05229]
[1779693310900,29.88,77260.71,7.0,-0.66134,0.00021,21.08651]
[1779693314675,29.88,77260.16,7.0,-0.66143,0.00021,21.08411]
[1779693318956,29.89,77263.53,7.0,-0.66068,0.00021,21.10308]
[1779693322671,29.89,77263.59,7.0,-0.66064,0.00021,21.10389]
[1779693322675,29.89,77263.59,7.0,-0.66064,0.00021,21.10389]
[1779693326887,29.9,77267.64,7.0,-0.65976,0.00021,21.12614]
[1779693333567,29.91,77267.77,7.0,-0.65972,0.00021,21.12348]
[1779693339098,29.92,77269.39,7.0,-0.65932,0.00021,21.13342]
[1779693344133,29.92,77269.26,7.0,-0.65931,0.00021,21.13351]
[1779693349169,29.93,77269.39,7.0,-0.65925,0.00021,21.13495]
[1779693350822,29.93,77269.39,7.0,-0.65925,0.00021,21.13495]
[1779693356218,29.93,77270.38,7.0,-0.65901,0.00021,21.14086]
[1779693361253,29.94,77273.08,7.0,-0.65842,0.00021,21.15561]
[1779693366288,29.94,77274.16,7.0,-0.65816,0.00021,21.16202]
[1779693368737,29.94,77274.16,7.0,-0.65816,0.00021,21.16202]
[1779693374721,29.95,77272.98,7.0,-0.65837,0.00021,21.15662]
[1779693378372,29.95,77268.18,7.0,-0.65937,0.00021,21.13181]
[1779693382076,29.96,77262.17,7.0,-0.66063,0.00021,21.10018]
[1779693385421,29.96,77257.27,7.0,-0.66165,0.00021,21.07449]
[1779693390456,29.97,77257.99,7.0,-0.66147,0.00021,21.07901]
[1779693391104,29.97,77257.99,7.0,-0.66147,0.00021,21.07901]
[1779693397542,29.97,77256.65,7.0,-0.66176,0.00021,21.06811]
[1779693404055,29.98,77257.87,7.0,-0.66145,0.00021,21.07574]
[1779693404056,29.98,77257.87,7.0,-0.66145,0.00021,21.07574]
[1779693405073,29.98,77257.67,7.0,-0.66149,0.00021,21.0748]
[1779693405276,29.98,77257.06,7.0,-0.66161,0.00021,21.07167]
[1779693409594,29.99,77252.56,7.0,-0.66254,0.00021,21.04823]
[1779693414428,29.99,77251.7,7.0,-0.66269,0.00021,21.04422]
[1779693414641,29.99,77251.7,7.0,-0.66269,0.00021,21.04422]
[1779693414675,29.99,77249.87,7.0,-0.66307,0.00021,21.03451]
[1779693415397,29.99,77249.87,7.0,-0.66307,0.00021,21.03451]
[1779693415910,29.99,77249.87,7.0,-0.66307,0.00021,21.03451]
[1779693415941,29.99,77243.18,7.0,-0.66448,0.00021,20.9984]
[1779693417651,30.0,77239.75,7.0,-0.66519,0.00021,20.98009]
[1779693422690,30.0,77238.62,7.0,-0.66539,0.00021,20.97476]
[1779693427725,30.01,77236.87,7.0,-0.66573,0.00021,20.96609]
[1779693430078,30.01,77229.59,7.0,-0.66724,0.00021,20.92653]
[1779693430746,30.01,77221.0,7.0,-0.66905,0.00021,20.87895]
[1779693431753,30.01,77217.37,7.0,-0.66981,0.00021,20.85872]
[1779693433322,30.01,77216.13,7.0,-0.67007,0.00021,20.85177]
[1779693433768,30.01,77205.56,7.0,-0.67229,0.00021,20.7924]
[1779693435782,30.01,77210.41,7.0,-0.67127,0.00021,20.8197]
[1779693436789,30.01,77215.05,7.0,-0.6703,0.00021,20.84569]
[1779693442088,30.01,77216.57,7.0,-0.66998,0.00021,20.85413]
[1779693451896,30.01,77215.35,7.0,-0.67028,0.00021,20.84287]
[1779693456931,30.01,77214.11,7.0,-0.67054,0.00021,20.83591]
[1779693459965,30.01,77208.1,7.0,-0.67179,0.00021,20.80219]
[1779693465001,30.01,77204.66,7.0,-0.67251,0.00021,20.78296]
[1779693470036,30.01,77207.35,7.0,-0.67194,0.00021,20.79831]
[1779693470192,30.01,77207.35,7.0,-0.67194,0.00021,20.79831]
[1779693477088,30.01,77206.97,7.0,-0.67202,0.00021,20.79599]
[1779693482123,30.01,77204.18,7.0,-0.67262,0.00021,20.77995]
[1779693487158,30.01,77203.36,7.0,-0.6728,0.00021,20.77508]
[1779693490230,30.01,77201.73,7.0,-0.67315,0.00021,20.76572]
[1779693492382,30.01,77199.17,7.0,-0.67368,0.00021,20.75114]
[1779693494424,30.0,77196.65,7.0,-0.67421,0.00021,20.73676]
[1779693494939,30.0,77196.65,7.0,-0.67421,0.00021,20.73676]
[1779693495420,30.0,77194.93,7.0,-0.67457,0.00021,20.72694]
[1779693495493,30.0,77194.93,7.0,-0.67457,0.00021,20.72693]
[1779693496674,30.0,77194.93,7.0,-0.67457,0.00021,20.72693]
[1779693496776,30.0,77193.07,7.0,-0.67496,0.00021,20.71632]
[1779693498327,30.0,77193.14,7.0,-0.67494,0.00021,20.71672]
[1779693498428,30.0,77193.02,7.0,-0.67497,0.00021,20.71603]
[1779693499718,30.0,77193.02,7.0,-0.67497,0.00021,20.71603]
[1779693499813,30.0,77193.18,7.0,-0.67494,0.00021,20.71694]
[1779693500249,30.0,77188.99,7.0,-0.67581,0.00021,20.69296]
[1779693505365,30.0,77187.06,7.0,-0.67621,0.00021,20.68197]
[1779693506361,30.0,77166.48,7.0,-0.68048,0.00021,20.56258]
[1779693508325,30.0,77165.61,7.0,-0.68067,0.00021,20.5574]
[1779693510121,30.0,77162.23,7.0,-0.68136,0.00021,20.5376]
[1779693511345,30.0,77174.28,7.0,-0.6789,0.00021,20.60372]
[1779693513359,30.0,77170.57,7.0,-0.67967,0.00021,20.58211]
[1779693514366,30.0,77167.46,7.0,-0.68031,0.00021,20.56392]
[1779693519401,30.0,77164.46,7.0,-0.68093,0.00021,20.54638]
[1779693524436,30.01,77161.98,7.0,-0.68144,0.00021,20.53192]
[1779693525855,30.01,77161.98,7.0,-0.68144,0.00021,20.53192]
[1779693525939,30.01,77161.98,7.0,-0.68144,0.00021,20.53192]
[1779693526247,30.01,77161.98,7.0,-0.68144,0.00021,20.53192]
[1779693526802,30.01,77162.01,7.0,-0.68143,0.00021,20.53212]
[1779693526901,30.01,77162.01,7.0,-0.68143,0.00021,20.53212]
[1779693527174,30.01,77137.93,7.0,-0.6864,0.00021,20.3891]
[1779693527487,30.01,77137.93,7.0,-0.6864,0.00021,20.3891]
[1779693527689,30.01,77137.93,7.0,-0.6864,0.00021,20.3891]
[1779693527811,30.01,77137.93,7.0,-0.6864,0.00021,20.3891]
[1779693528018,30.01,77137.93,7.0,-0.6864,0.00021,20.3891]
[1779693528110,30.0,77110.76,7.0,-0.69197,0.0002,20.2237]
[1779693528474,30.0,77122.11,7.0,-0.68965,0.0002,20.29309]
[1779693530241,30.0,77128.81,7.0,-0.68828,0.0002,20.33395]
[1779693530523,30.0,77124.71,7.0,-0.68912,0.0002,20.3091]
[1779693531841,30.01,77117.32,7.0,-0.69062,0.0002,20.26426]
[1779693535551,30.01,77123.92,7.0,-0.68925,0.0002,20.30496]
[1779693539580,30.01,77129.71,7.0,-0.68806,0.00021,20.34038]
[1779693540587,30.01,77125.6,7.0,-0.6889,0.0002,20.31555]
[1779693541594,30.01,77128.68,7.0,-0.68826,0.0002,20.33429]
[1779693544666,30.01,77131.02,7.0,-0.68778,0.00021,20.3486]
[1779693544721,30.01,77131.02,7.0,-0.68778,0.00021,20.3486]
[1779693544880,30.01,77131.02,7.0,-0.68778,0.00021,20.3486]
[1779693545025,30.01,77131.02,7.0,-0.68778,0.00021,20.3486]
[1779693545061,30.01,77135.93,7.0,-0.68676,0.00021,20.37829]
[1779693545307,30.01,77135.93,7.0,-0.68676,0.00021,20.37829]
[1779693545313,30.01,77135.93,7.0,-0.68676,0.00021,20.37829]
[1779693545406,30.01,77135.93,7.0,-0.68676,0.00021,20.37829]
[1779693545822,30.01,77150.23,7.0,-0.68382,0.00021,20.46392]
[1779693546992,30.01,77150.23,7.0,-0.68382,0.00021,20.46392]
[1779693547115,30.01,77149.91,7.0,-0.68388,0.00021,20.46214]
[1779693548643,30.02,77146.55,7.0,-0.68457,0.00021,20.44225]
[1779693552671,30.02,77150.34,7.0,-0.68378,0.00021,20.46496]
[1779693553290,30.02,77150.34,7.0,-0.68378,0.00021,20.46496]
[1779693553678,30.02,77163.77,7.0,-0.681,0.00021,20.5443]
[1779693554685,30.02,77164.99,7.0,-0.68075,0.00021,20.5515]
[1779693559720,30.02,77163.21,7.0,-0.6811,0.00021,20.5414]
[1779693564755,30.02,77162.86,7.0,-0.68115,0.00021,20.53995]
[1779693570308,30.03,77162.38,7.0,-0.68123,0.00021,20.53775]
[1779693570797,30.03,77158.88,7.0,-0.68195,0.00021,20.51732]
[1779693571805,30.03,77155.13,7.0,-0.68275,0.00021,20.49102]
[1779693576841,30.03,77160.64,7.0,-0.68158,0.00021,20.52433]
[1779693578918,30.03,77160.94,7.0,-0.68151,0.00021,20.52623]
[1779693581004,30.04,77160.55,7.0,-0.68158,0.00021,20.52415]
[1779693581275,30.04,77160.55,7.0,-0.68158,0.00021,20.52415]
[1779693581280,30.04,77159.88,7.0,-0.68172,0.00021,20.52029]
[1779693581876,30.04,77168.38,7.0,-0.67996,0.00021,20.57015]
[1779693584210,30.04,77171.95,7.0,-0.67921,0.00021,20.59106]
[1779693590318,30.04,77173.08,7.0,-0.67898,0.00021,20.59769]
[1779693590939,30.04,77172.05,7.0,-0.67919,0.00021,20.59171]
[1779693594967,30.04,77167.71,7.0,-0.68009,0.00021,20.56644]
[1779693598185,30.04,77162.18,7.0,-0.68123,0.00021,20.53419]
[1779693601017,30.04,77158.58,7.0,-0.68196,0.00021,20.51328]
[1779693602653,30.04,77156.11,7.0,-0.68247,0.00021,20.49886]
[1779693602738,30.04,77156.11,7.0,-0.68247,0.00021,20.49886]
[1779693603035,30.04,77153.01,7.0,-0.6831,0.00021,20.48071]
[1779693604042,30.04,77148.7,7.0,-0.68399,0.00021,20.45522]
[1779693607064,30.04,77151.69,7.0,-0.68336,0.00021,20.47317]
[1779693608071,30.04,77147.73,7.0,-0.68418,0.00021,20.44974]
[1779693609078,30.04,77142.11,7.0,-0.68533,0.00021,20.41628]
[1779693609549,30.04,77142.11,7.0,-0.68533,0.00021,20.41628]
[1779693610085,30.04,77136.98,7.0,-0.68639,0.00021,20.38563]
[1779693615121,30.05,77137.31,7.0,-0.68631,0.00021,20.38794]
[1779693618151,30.05,77136.76,7.0,-0.68642,0.00021,20.38477]
[1779693619326,30.05,77137.46,7.0,-0.68627,0.00021,20.38904]
[1779693619340,30.05,77142.25,7.0,-0.68528,0.00021,20.41774]
[1779693624385,30.05,77139.62,7.0,-0.68581,0.00021,20.40228]
[1779693625192,30.05,77144.35,7.0,-0.68484,0.00021,20.43056]
[1779693625482,30.05,77144.35,7.0,-0.68484,0.00021,20.43056]
[1779693626536,30.05,77144.35,7.0,-0.68484,0.00021,20.43056]
[1779693626585,30.05,77144.35,7.0,-0.68484,0.00021,20.43056]
[1779693626598,30.05,77144.35,7.0,-0.68484,0.00021,20.43056]
[1779693627209,30.05,77131.36,7.0,-0.68751,0.0002,20.35282]
[1779693628215,30.05,77124.73,7.0,-0.68886,0.0002,20.31287]
[1779693632134,30.05,77124.77,7.0,-0.68887,0.0002,20.30913]
[1779693632244,30.05,77131.61,7.0,-0.68746,0.0002,20.35056]
[1779693633326,30.05,77131.61,7.0,-0.68746,0.0002,20.35056]
[1779693633250,30.05,77135.86,7.0,-0.68659,0.00021,20.37619]
[1779693634257,30.05,77136.23,7.0,-0.68651,0.00021,20.37848]
[1779693639292,30.06,77139.99,7.0,-0.68573,0.00021,20.4013]
[1779693640299,30.06,77145.2,7.0,-0.68466,0.00021,20.43243]
[1779693645334,30.06,77147.09,7.0,-0.68426,0.00021,20.44382]
[1779693651376,30.06,77145.98,7.0,-0.68448,0.00021,20.43739]
[1779693656411,30.06,77146.05,7.0,-0.68446,0.00021,20.43794]
[1779693659443,30.06,77149.11,7.0,-0.68383,0.00021,20.45616]
[1779693660459,30.06,77149.11,7.0,-0.68383,0.00021,20.45616]
[1779693666492,30.06,77149.18,7.0,-0.68382,0.00021,20.45663]
[1779693669515,30.06,77144.29,7.0,-0.68482,0.00021,20.4276]
[1779693672462,30.06,77142.22,7.0,-0.68525,0.00021,20.41527]
[1779693672469,30.06,77140.5,7.0,-0.6856,0.00021,20.40502]
[1779693673543,30.06,77137.47,7.0,-0.68622,0.00021,20.38694]
[1779693678580,30.06,77137.39,7.0,-0.68623,0.00021,20.38665]
[1779693684274,30.06,77137.42,7.0,-0.68622,0.00021,20.38696]
[1779693686766,30.06,77136.75,7.0,-0.68635,0.00021,20.38306]
[1779693687647,30.06,77146.11,7.0,-0.68443,0.00021,20.43899]
[1779693689661,30.06,77150.09,7.0,-0.68361,0.00021,20.46257]
[1779693694696,30.06,77149.81,7.0,-0.6837,0.00021,20.45644]
[1779693696711,30.06,77145.65,7.0,-0.68456,0.00021,20.43171]
[1779693701748,30.06,77145.77,7.0,-0.68453,0.00021,20.43241]
[1779693706783,30.06,77145.84,7.0,-0.68452,0.00021,20.43277]
[1779693708899,30.06,77147.01,7.0,-0.68428,0.00021,20.43969]
[1779693709805,30.06,77162.15,7.0,-0.68116,0.00021,20.52907]
[1779693710813,30.06,77153.49,7.0,-0.68295,0.00021,20.47802]
[1779693715848,30.06,77153.62,7.0,-0.68293,0.00021,20.47853]
[1779693717862,30.06,77157.53,7.0,-0.68213,0.00021,20.50149]
[1779693718869,30.06,77163.46,7.0,-0.6809,0.00021,20.53629]
[1779693721890,30.06,77159.65,7.0,-0.68169,0.00021,20.51393]
[1779693724911,30.06,77163.18,7.0,-0.68096,0.00021,20.53472]
[1779693726925,30.06,77166.64,7.0,-0.68024,0.00021,20.55497]
[1779693731966,30.06,77168.64,7.0,-0.67983,0.00021,20.56661]
[1779693737006,30.06,77157.92,7.0,-0.68205,0.00021,20.50383]
[1779693742041,30.06,77159.07,7.0,-0.6818,0.00021,20.51082]
[1779693748083,30.06,77159.98,7.0,-0.6816,0.00021,20.51642]
[1779693748500,30.06,77159.98,7.0,-0.6816,0.00021,20.51642]
[1779693750097,30.06,77165.0,7.0,-0.68056,0.00021,20.54591]
[1779693755132,30.06,77163.45,7.0,-0.68091,0.00021,20.53264]
[1779693760513,30.07,77166.73,7.0,-0.68023,0.00021,20.55195]
[1779693765202,30.07,77163.63,7.0,-0.68086,0.00021,20.53395]
[1779693770237,30.07,77163.76,7.0,-0.68083,0.00021,20.53492]
[1779693775272,30.07,77164.02,7.0,-0.68077,0.00021,20.53667]
[1779693780308,30.07,77164.89,7.0,-0.68058,0.00021,20.54196]
[1779693785343,30.07,77165.4,7.0,-0.68047,0.00021,20.54513]
[1779693790379,30.07,77166.53,7.0,-0.68023,0.00021,20.55191]
[1779693794407,30.07,77163.21,7.0,-0.68091,0.00021,20.53266]
[1779693799442,30.08,77164.46,7.0,-0.68064,0.00021,20.54024]
[1779693803366,30.08,77164.07,7.0,-0.68071,0.00021,20.53811]
[1779693807498,30.08,77158.72,7.0,-0.68181,0.00021,20.50699]
[1779693810004,30.08,77156.67,7.0,-0.68223,0.00021,20.49502]
[1779693810519,30.08,77169.14,7.0,-0.67965,0.00021,20.56804]
[1779693811526,30.08,77170.25,7.0,-0.67945,0.00021,20.5702]
[1779693816561,30.08,77171.28,7.0,-0.67923,0.00021,20.57633]
[1779693817265,30.08,77171.28,7.0,-0.67923,0.00021,20.57633]
[1779693817545,30.08,77171.28,7.0,-0.67923,0.00021,20.57633]
[1779693820069,30.08,77171.79,7.0,-0.67912,0.00021,20.57933]
[1779693825624,30.08,77170.88,7.0,-0.67931,0.00021,20.57417]
[1779693830659,30.08,77171.63,7.0,-0.67915,0.00021,20.57862]
[1779693835694,30.08,77173.23,7.0,-0.67881,0.00021,20.588]
[1779693838715,30.08,77170.32,7.0,-0.67941,0.00021,20.57116]
[1779693843750,30.08,77170.49,7.0,-0.67938,0.00021,20.57226]
[1779693848785,30.08,77169.31,7.0,-0.67962,0.00021,20.56553]
[1779693853820,30.08,77169.73,7.0,-0.67952,0.00021,20.56814]
[1779693859862,30.09,77169.98,7.0,-0.67946,0.00021,20.56974]
[1779693864897,30.09,77171.74,7.0,-0.6791,0.00021,20.58005]
[1779693869932,30.09,77171.67,7.0,-0.67911,0.00021,20.57971]
[1779693874967,30.09,77171.92,7.0,-0.67908,0.00021,20.5769]
[1779693880009,30.09,77172.4,7.0,-0.67898,0.00021,20.57975]
[1779693885039,30.09,77172.17,7.0,-0.67903,0.00021,20.57847]
[1779693890074,30.09,77171.1,7.0,-0.67925,0.00021,20.57233]
[1779693895109,30.09,77172.69,7.0,-0.67892,0.00021,20.58162]
[1779693900144,30.09,77174.02,7.0,-0.67864,0.00021,20.5893]
[1779693905183,30.09,77173.36,7.0,-0.67878,0.00021,20.58545]
[1779693910218,30.09,77172.46,7.0,-0.67897,0.00021,20.58024]
[1779693910960,30.09,77172.46,7.0,-0.67897,0.00021,20.58024]
[1779693911225,30.09,77172.99,7.0,-0.67886,0.00021,20.58331]
[1779693911728,30.09,77172.99,7.0,-0.67886,0.00021,20.58331]
[1779693912232,30.09,77174.02,7.0,-0.67864,0.00021,20.58927]
[1779693917267,30.09,77174.88,7.0,-0.67847,0.00021,20.59419]
[1779693922302,30.09,77174.71,7.0,-0.6785,0.00021,20.59316]
[1779693927337,30.09,77174.7,7.0,-0.67851,0.00021,20.59306]
[1779693928287,30.09,77174.7,7.0,-0.67851,0.00021,20.59306]
[1779693928344,30.09,77174.14,7.0,-0.67862,0.00021,20.58982]
[1779693931293,30.09,77173.93,7.0,-0.67867,0.00021,20.5886]
[1779693931365,30.09,77172.47,7.0,-0.679,0.00021,20.57581]
[1779693936400,30.09,77172.0,7.0,-0.67909,0.00021,20.57314]
[1779693941436,30.09,77171.71,7.0,-0.67915,0.00021,20.57154]
[1779693949492,30.09,77171.8,7.0,-0.67913,0.00021,20.57224]
[1779693955534,30.09,77171.95,7.0,-0.67909,0.00021,20.57326]
[1779693960568,30.09,77170.83,7.0,-0.67932,0.00021,20.56691]
[1779693965604,30.09,77169.57,7.0,-0.67957,0.00021,20.55977]
[1779693967618,30.09,77165.62,7.0,-0.68038,0.00021,20.53687]
[1779693969597,30.09,77164.06,7.0,-0.6807,0.00021,20.52779]
[1779693969632,30.09,77150.9,7.0,-0.68342,0.00021,20.45046]
[1779693970638,30.09,77143.26,7.0,-0.68499,0.00021,20.40523]
[1779693977688,30.1,77142.19,7.0,-0.68519,0.00021,20.39926]
[1779693981679,30.1,77140.01,7.0,-0.68563,0.00021,20.38643]
[1779693981782,30.1,77140.48,7.0,-0.68554,0.00021,20.38929]
[1779693982723,30.1,77137.51,7.0,-0.68614,0.00021,20.37159]
[1779693986696,30.1,77136.65,7.0,-0.68632,0.00021,20.36659]
[1779693986751,30.1,77135.6,7.0,-0.68653,0.00021,20.36036]
[1779693989119,30.1,77135.28,7.0,-0.68659,0.00021,20.3585]
[1779693989320,30.1,77135.28,7.0,-0.68659,0.00021,20.3585]
[1779693989837,30.1,77135.47,7.0,-0.68655,0.00021,20.35975]
[1779693989938,30.1,77139.01,7.0,-0.68582,0.00021,20.38091]
[1779693990779,30.1,77143.78,7.0,-0.68484,0.00021,20.40937]
[1779693995278,30.1,77143.93,7.0,-0.68484,0.00021,20.40593]
[1779694000357,30.1,77144.27,7.0,-0.68477,0.00021,20.40801]
[1779694005652,30.1,77146.22,7.0,-0.68437,0.00021,20.41963]
[1779694006250,30.1,77146.34,7.0,-0.68434,0.00021,20.42035]
[1779694006334,30.1,77150.19,7.0,-0.68355,0.00021,20.44321]
[1779694006891,30.1,77155.52,7.0,-0.68245,0.00021,20.47466]
[1779694011926,30.1,77156.65,7.0,-0.68222,0.00021,20.48113]
[1779694016961,30.1,77156.66,7.0,-0.68223,0.00021,20.48099]
[1779694020989,30.1,77160.37,7.0,-0.68146,0.00021,20.50282]
[1779694026024,30.1,77161.32,7.0,-0.68126,0.00021,20.50859]
[1779694031059,30.1,77160.99,7.0,-0.68132,0.00021,20.50687]
[1779694031806,30.1,77160.99,7.0,-0.68132,0.00021,20.50687]
[1779694034080,30.1,77156.34,7.0,-0.68227,0.00021,20.47969]
[1779694039115,30.1,77156.39,7.0,-0.68226,0.00021,20.48015]
[1779694044150,30.1,77156.21,7.0,-0.68229,0.00021,20.47927]
[1779694051199,30.11,77156.7,7.0,-0.68221,0.00021,20.47805]
[1779694054220,30.11,77153.14,7.0,-0.68294,0.00021,20.45721]
[1779694054829,30.11,77153.14,7.0,-0.68294,0.00021,20.45721]
[1779694057241,30.11,77148.89,7.0,-0.68381,0.00021,20.43226]
[1779694058842,30.11,77148.6,7.0,-0.68386,0.00021,20.43061]
[1779694064290,30.11,77145.47,7.0,-0.68449,0.00021,20.41247]
[1779694069325,30.11,77145.95,7.0,-0.68438,0.00021,20.4157]
[1779694076375,30.12,77146.96,7.0,-0.68416,0.00021,20.42213]
[1779694081411,30.12,77145.71,7.0,-0.6844,0.00021,20.41503]
[1779694087453,30.12,77145.69,7.0,-0.68439,0.00021,20.41529]
[1779694094502,30.12,77145.61,7.0,-0.6844,0.00021,20.41519]
[1779694099537,30.12,77146.93,7.0,-0.68411,0.00021,20.42326]
[1779694105579,30.13,77146.65,7.0,-0.68416,0.00021,20.42182]
[1779694110614,30.13,77146.12,7.0,-0.68427,0.00021,20.41884]
[1779694115650,30.13,77145.78,7.0,-0.68436,0.00021,20.41265]
[1779694117894,30.13,77142.69,7.0,-0.68499,0.00021,20.39438]
[1779694118601,30.13,77142.69,7.0,-0.68499,0.00021,20.39438]
[1779694118671,30.13,77137.26,7.0,-0.68611,0.00021,20.36202]
[1779694121692,30.13,77134.47,7.0,-0.68668,0.0002,20.34538]
[1779694126727,30.13,77132.1,7.0,-0.68716,0.0002,20.3313]
[1779694131762,30.13,77131.67,7.0,-0.68725,0.0002,20.32875]
[1779694132098,30.13,77131.67,7.0,-0.68725,0.0002,20.32875]
[1779694132769,30.13,77130.63,7.0,-0.68746,0.0002,20.32248]
[1779694133322,30.13,77130.63,7.0,-0.68746,0.0002,20.32248]
[1779694133776,30.13,77129.29,7.0,-0.68774,0.0002,20.3144]
[1779694134443,30.13,77129.29,7.0,-0.68774,0.0002,20.3144]
[1779694134783,30.13,77129.31,7.0,-0.68773,0.0002,20.3145]
[1779694137804,30.13,77132.44,7.0,-0.6871,0.0002,20.33311]
[1779694138303,30.13,77132.44,7.0,-0.6871,0.0002,20.33311]
[1779694138811,30.13,77130.95,7.0,-0.68741,0.0002,20.32407]
[1779694143846,30.13,77130.81,7.0,-0.68745,0.0002,20.32296]
[1779694148881,30.12,77130.73,7.0,-0.68748,0.0002,20.32206]
[1779694153429,30.12,77130.79,7.0,-0.68748,0.0002,20.32204]
[1779694153452,30.12,77130.79,7.0,-0.68748,0.0002,20.32204]
[1779694153479,30.12,77130.79,7.0,-0.68748,0.0002,20.32204]
[1779694153916,30.12,77134.73,7.0,-0.68667,0.0002,20.34557]
[1779694154084,30.12,77134.73,7.0,-0.68667,0.0002,20.34557]
[1779694154923,30.12,77137.97,7.0,-0.68601,0.00021,20.3649]
[1779694158289,30.12,77138.21,7.0,-0.68597,0.00021,20.36619]
[1779694159615,30.12,77138.16,7.0,-0.68598,0.00021,20.3657]
[1779694167008,30.11,77138.45,7.0,-0.68596,0.00021,20.36648]
[1779694172721,30.11,77138.18,7.0,-0.68606,0.00021,20.36015]
[1779694178086,30.11,77137.9,7.0,-0.68614,0.00021,20.35779]
[1779694183121,30.1,77133.44,7.0,-0.68707,0.00021,20.33069]
[1779694188653,30.1,77132.49,7.0,-0.68727,0.0002,20.32476]
[1779694191657,30.1,77129.58,7.0,-0.68788,0.0002,20.30696]
[1779694196146,30.1,77129.49,7.0,-0.68791,0.0002,20.30609]
[1779694197850,30.1,77129.49,7.0,-0.68791,0.0002,20.30602]
[1779694198916,30.1,77129.78,7.0,-0.68786,0.0002,20.3077]
[1779694204227,30.1,77129.85,7.0,-0.68785,0.0002,20.30772]
[1779694209303,30.09,77123.75,7.0,-0.68912,0.0002,20.27046]
[1779694209990,30.09,77123.75,7.0,-0.68912,0.0002,20.27046]
[1779694210310,30.09,77123.02,7.0,-0.68927,0.0002,20.26598]
[1779694213653,30.09,77122.52,7.0,-0.68938,0.0002,20.26286]
[1779694213754,30.09,77121.69,7.0,-0.68955,0.0002,20.25778]
[1779694219379,30.09,77122.55,7.0,-0.68938,0.0002,20.26273]
[1779694224415,30.09,77122.55,7.0,-0.68939,0.0002,20.26244]
[1779694226902,30.09,77124.42,7.0,-0.68901,0.0002,20.2737]
[1779694226428,30.09,77128.28,7.0,-0.68822,0.0002,20.29695]
[1779694227435,30.09,77128.37,7.0,-0.68821,0.0002,20.29741]
[1779694229374,30.09,77127.9,7.0,-0.68831,0.0002,20.29448]
[1779694229449,30.09,77128.39,7.0,-0.68821,0.0002,20.29735]
[1779694230011,30.09,77128.39,7.0,-0.68821,0.0002,20.29735]
[1779694230105,30.09,77128.39,7.0,-0.68821,0.0002,20.29735]
[1779694230456,30.09,77128.2,7.0,-0.68825,0.0002,20.29612]
[1779694235491,30.08,77127.59,7.0,-0.68842,0.0002,20.28773]
[1779694240529,30.08,77127.72,7.0,-0.6884,0.0002,20.28825]
[1779694246574,30.08,77127.84,7.0,-0.68839,0.0002,20.28876]
[1779694251609,30.08,77128.77,7.0,-0.6882,0.0002,20.29424]
[1779694254626,30.08,77128.52,7.0,-0.68825,0.0002,20.29271]
[1779694254629,30.08,77128.52,7.0,-0.68825,0.0002,20.29271]
[1779694254630,30.08,77132.95,7.0,-0.68735,0.00021,20.31935]
[1779694255637,30.08,77139.87,7.0,-0.68592,0.00021,20.36084]
[1779694256938,30.08,77139.87,7.0,-0.68592,0.00021,20.36084]
[1779694262686,30.08,77141.73,7.0,-0.68555,0.00021,20.37174]
[1779694267721,30.08,77141.29,7.0,-0.68565,0.00021,20.36896]
[1779694271694,30.08,77142.4,7.0,-0.68542,0.00021,20.37546]
[1779694272759,30.08,77151.35,7.0,-0.68358,0.00021,20.42855]
[1779694277794,30.07,77150.9,7.0,-0.68368,0.00021,20.42567]
[1779694282829,30.07,77151.65,7.0,-0.68353,0.00021,20.43001]
[1779694287863,30.07,77152.14,7.0,-0.68343,0.00021,20.43282]
[1779694288776,30.07,77152.14,7.0,-0.68343,0.00021,20.43282]
[1779694288871,30.07,77158.2,7.0,-0.68218,0.00021,20.46854]
[1779694289878,30.07,77164.88,7.0,-0.6808,0.00021,20.50769]
[1779694292899,30.07,77156.64,7.0,-0.68254,0.00021,20.45488]
[1779694297933,30.07,77155.62,7.0,-0.68276,0.00021,20.44869]
[1779694302969,30.07,77159.05,7.0,-0.68206,0.00021,20.46867]
[1779694308005,30.07,77160.63,7.0,-0.68174,0.00021,20.47765]
[1779694315053,30.07,77161.32,7.0,-0.68162,0.00021,20.48128]
[1779694321095,30.06,77161.74,7.0,-0.68154,0.00021,20.48339]
[1779694326130,30.06,77161.07,7.0,-0.68169,0.00021,20.47918]
[1779694330158,30.06,77158.02,7.0,-0.68233,0.00021,20.46106]
[1779694339221,30.06,77158.72,7.0,-0.68219,0.00021,20.46486]
[1779694344256,30.06,77159.51,7.0,-0.68204,0.00021,20.46936]
[1779694349291,30.06,77159.52,7.0,-0.68204,0.00021,20.46927]
[1779694354328,30.06,77158.81,7.0,-0.68222,0.00021,20.46062]
[1779694359363,30.06,77158.59,7.0,-0.68227,0.00021,20.45921]
[1779694367419,30.05,77159.0,7.0,-0.68219,0.00021,20.46148]
[1779694371319,30.05,77159.11,7.0,-0.68217,0.00021,20.46208]
[1779694371694,30.05,77159.11,7.0,-0.68217,0.00021,20.46208]
[1779694372040,30.05,77159.11,7.0,-0.68217,0.00021,20.46208]
[1779694372122,30.05,77159.11,7.0,-0.68217,0.00021,20.46208]
[1779694372148,30.05,77170.58,7.0,-0.6798,0.00021,20.52924]
[1779694372402,30.05,77170.58,7.0,-0.6798,0.00021,20.52924]
[1779694372910,30.05,77195.03,7.0,-0.67471,0.00021,20.67013]
[1779694373816,30.05,77195.03,7.0,-0.67471,0.00021,20.67013]
[1779694373871,30.05,77204.93,7.0,-0.67264,0.00021,20.72622]
[1779694374484,30.05,77199.7,7.0,-0.67374,0.00021,20.69654]
[1779694379504,30.05,77199.71,7.0,-0.67375,0.00021,20.69633]
[1779694379519,30.05,77203.6,7.0,-0.67294,0.00021,20.71826]
[1779694380526,30.05,77207.23,7.0,-0.67218,0.00021,20.73869]
[1779694382540,30.05,77204.27,7.0,-0.6728,0.00021,20.72198]
[1779694384559,30.05,77215.08,7.0,-0.67054,0.00021,20.78265]
[1779694386983,30.05,77214.65,7.0,-0.67063,0.00021,20.78019]
[1779694386987,30.05,77214.65,7.0,-0.67063,0.00021,20.78019]
[1779694387035,30.05,77214.65,7.0,-0.67063,0.00021,20.78019]
[1779694387126,30.05,77214.65,7.0,-0.67063,0.00021,20.78019]
[1779694387146,30.05,77214.07,7.0,-0.67075,0.00021,20.7769]
[1779694387687,30.05,77214.07,7.0,-0.67075,0.00021,20.7769]
[1779694387990,30.05,77214.07,7.0,-0.67075,0.00021,20.7769]
[1779694388010,30.05,77214.07,7.0,-0.67075,0.00021,20.7769]
[1779694388168,30.05,77237.04,7.0,-0.66592,0.00021,20.9038]
[1779694388894,30.05,77237.04,7.0,-0.66592,0.00021,20.9038]
[1779694389147,30.05,77237.04,7.0,-0.66592,0.00021,20.9038]
[1779694389167,30.05,77247.45,7.0,-0.66372,0.00021,20.96051]
[1779694389877,30.05,77239.8,7.0,-0.66533,0.00021,20.91911]
[1779694390606,30.05,77232.08,7.0,-0.66696,0.00021,20.87695]
[1779694392620,30.05,77227.89,7.0,-0.66784,0.00021,20.85376]
[1779694394073,30.05,77227.89,7.0,-0.66784,0.00021,20.85376]
[1779694394633,30.05,77224.35,7.0,-0.66859,0.00021,20.83408]
[1779694395616,30.05,77224.35,7.0,-0.66859,0.00021,20.83408]
[1779694395678,30.05,77222.37,7.0,-0.66901,0.00021,20.82301]
[1779694399158,30.05,77226.51,7.0,-0.66815,0.00021,20.84565]
[1779694403853,30.04,77227.46,7.0,-0.66797,0.00021,20.85044]
[1779694403932,30.04,77227.81,7.0,-0.6679,0.00021,20.85226]
[1779694404270,30.04,77227.81,7.0,-0.6679,0.00021,20.85226]
[1779694404704,30.04,77236.05,7.0,-0.66616,0.00021,20.89759]
[1779694405711,30.04,77231.33,7.0,-0.66716,0.00021,20.87161]
[1779694406722,30.04,77227.41,7.0,-0.66799,0.00021,20.84989]
[1779694410700,30.04,77227.82,7.0,-0.66791,0.00021,20.85198]
[1779694410901,30.04,77227.82,7.0,-0.66791,0.00021,20.85198]
[1779694411167,30.04,77225.36,7.0,-0.66846,0.00021,20.83403]
[1779694411755,30.04,77220.91,7.0,-0.6694,0.00021,20.80925]
[1779694412417,30.04,77220.91,7.0,-0.6694,0.00021,20.80925]
[1779694412762,30.04,77220.47,7.0,-0.6695,0.00021,20.80672]
[1779694414244,30.04,77220.95,7.0,-0.6694,0.00021,20.8093]
[1779694414776,30.04,77220.42,7.0,-0.66952,0.00021,20.80627]
[1779694415477,30.04,77220.42,7.0,-0.66952,0.00021,20.80627]
[1779694415783,30.04,77220.37,7.0,-0.66953,0.00021,20.8059]
[1779694418350,30.04,77222.28,7.0,-0.66914,0.00021,20.81634]
[1779694418804,30.03,77221.74,7.0,-0.66925,0.00021,20.81325]
[1779694423838,30.03,77223.8,7.0,-0.66884,0.00021,20.82418]
[1779694427867,30.03,77220.88,7.0,-0.66947,0.00021,20.80759]
[1779694430351,30.03,77221.61,7.0,-0.66932,0.00021,20.81147]
[1779694430888,30.03,77220.93,7.0,-0.66947,0.00021,20.8076]
[1779694432692,30.03,77220.54,7.0,-0.66955,0.00021,20.80535]
[1779694432902,30.03,77221.59,7.0,-0.66934,0.00021,20.8111]
[1779694436176,30.02,77220.21,7.0,-0.66963,0.00021,20.80325]
[1779694436183,30.02,77219.01,7.0,-0.66989,0.00021,20.79649]
[1779694436930,30.02,77214.6,7.0,-0.67082,0.00021,20.77178]
[1779694441965,30.02,77213.45,7.0,-0.67107,0.00021,20.76504]
[1779694448015,30.02,77214.26,7.0,-0.67092,0.00021,20.76919]
[1779694448630,30.02,77214.26,7.0,-0.67092,0.00021,20.76919]
[1779694449021,30.02,77215.21,7.0,-0.67072,0.00021,20.77444]
[1779694454055,30.02,77213.69,7.0,-0.67105,0.00021,20.76561]
[1779694455401,30.01,77212.61,7.0,-0.67128,0.00021,20.75949]
[1779694456069,30.01,77211.76,7.0,-0.67146,0.00021,20.75466]
[1779694457522,30.01,77211.69,7.0,-0.67148,0.00021,20.75421]
[1779694458083,30.01,77211.06,7.0,-0.67161,0.00021,20.75062]
[1779694459899,30.01,77211.57,7.0,-0.67151,0.00021,20.75343]
[1779694459931,30.01,77211.57,7.0,-0.67151,0.00021,20.75338]
[1779694465133,30.01,77210.82,7.0,-0.67168,0.00021,20.74892]
[1779694470168,30.01,77210.57,7.0,-0.67174,0.00021,20.74728]
[1779694475203,30.01,77211.82,7.0,-0.67151,0.00021,20.74977]
[1779694480239,30.01,77210.94,7.0,-0.67171,0.00021,20.74457]
[1779694486281,30.0,77210.68,7.0,-0.67177,0.00021,20.74284]
[1779694491316,30.0,77211.56,7.0,-0.6716,0.00021,20.74754]
[1779694496351,30.0,77211.66,7.0,-0.67159,0.00021,20.74785]
[1779694497358,30.0,77208.53,7.0,-0.67225,0.00021,20.73018]
[1779694502397,30.0,77211.61,7.0,-0.67161,0.00021,20.74725]
[1779694507432,30.0,77208.86,7.0,-0.6722,0.00021,20.73143]
[1779694512467,29.99,77205.67,7.0,-0.67288,0.00021,20.71314]
[1779694514085,29.99,77205.67,7.0,-0.67288,0.00021,20.71314]
[1779694514320,29.99,77202.02,7.0,-0.67365,0.00021,20.69231]
[1779694514483,29.99,77193.72,7.0,-0.67539,0.00021,20.645]
[1779694515573,29.99,77193.72,7.0,-0.67539,0.00021,20.645]
[1779694515813,29.99,77193.72,7.0,-0.67539,0.00021,20.645]
[1779694515836,29.99,77193.72,7.0,-0.67539,0.00021,20.645]
[1779694516000,29.99,77188.94,7.0,-0.67639,0.00021,20.61752]
[1779694518512,29.99,77185.11,7.0,-0.67719,0.00021,20.59542]
[1779694520526,29.99,77182.0,7.0,-0.67784,0.00021,20.57736]
[1779694521961,29.99,77182.0,7.0,-0.67784,0.00021,20.57736]
[1779694522319,29.99,77182.0,7.0,-0.67784,0.00021,20.57736]
[1779694522026,29.99,77182.07,7.0,-0.67783,0.00021,20.57771]
[1779694522540,29.99,77181.99,7.0,-0.67784,0.00021,20.57722]
[1779694527575,29.99,77181.07,7.0,-0.67804,0.00021,20.57172]
[1779694533345,29.99,77182.16,7.0,-0.67786,0.00021,20.5734]
[1779694533619,29.99,77185.06,7.0,-0.67726,0.00021,20.59008]
[1779694536418,29.99,77182.69,7.0,-0.67776,0.00021,20.57621]
[1779694541174,29.98,77183.59,7.0,-0.67758,0.00021,20.58108]
[1779694544696,29.98,77188.71,7.0,-0.67653,0.00021,20.61012]
[1779694545703,29.98,77193.76,7.0,-0.67548,0.00021,20.63902]
[1779694550738,29.98,77195.34,7.0,-0.67517,0.00021,20.64744]
[1779694555773,29.97,77193.51,7.0,-0.67558,0.00021,20.63636]
[1779694558794,29.97,77189.36,7.0,-0.67646,0.00021,20.61229]
[1779694562822,29.97,77186.5,7.0,-0.67706,0.00021,20.59552]
[1779694568864,29.97,77185.44,7.0,-0.6773,0.00021,20.58892]
[1779694570994,29.97,77185.44,7.0,-0.6773,0.00021,20.58892]
[1779694571885,29.96,77182.36,7.0,-0.67795,0.00021,20.57086]
[1779694572576,29.96,77182.36,7.0,-0.67795,0.00021,20.57086]
[1779694572892,29.96,77179.99,7.0,-0.67845,0.00021,20.55705]
[1779694577928,29.96,77178.32,7.0,-0.67881,0.00021,20.54707]
[1779694583970,29.96,77178.42,7.0,-0.6788,0.00021,20.54732]
[1779694589005,29.96,77178.63,7.0,-0.67877,0.00021,20.54823]
[1779694591199,29.96,77179.06,7.0,-0.67868,0.00021,20.55067]
[1779694591269,29.96,77180.22,7.0,-0.67847,0.00021,20.55301]
[1779694592026,29.96,77183.71,7.0,-0.67775,0.00021,20.57318]
[1779694594040,29.96,77187.12,7.0,-0.67704,0.00021,20.59271]
[1779694599075,29.95,77189.3,7.0,-0.6766,0.00021,20.60485]
[1779694604110,29.95,77189.28,7.0,-0.67662,0.00021,20.60429]
[1779694608138,29.95,77185.62,7.0,-0.6774,0.00021,20.58282]
[1779694614180,29.94,77186.19,7.0,-0.6773,0.00021,20.58562]
[1779694619215,29.94,77183.42,7.0,-0.6779,0.00021,20.56915]
[1779694624250,29.94,77182.9,7.0,-0.67802,0.00021,20.56578]
[1779694629285,29.94,77184.05,7.0,-0.67779,0.00021,20.57206]
[1779694634320,29.93,77184.29,7.0,-0.67776,0.00021,20.57304]
[1779694639355,29.93,77190.92,7.0,-0.67639,0.00021,20.61091]
[1779694644390,29.93,77188.81,7.0,-0.67685,0.00021,20.59818]
[1779694645370,29.93,77188.81,7.0,-0.67685,0.00021,20.59818]
[1779694647726,29.93,77189.21,7.0,-0.67678,0.00021,20.60019]
[1779694653453,29.92,77189.4,7.0,-0.67679,0.00021,20.59638]
[1779694655628,29.92,77188.75,7.0,-0.67693,0.00021,20.59244]
[1779694656474,29.92,77182.09,7.0,-0.67833,0.00021,20.55375]
[1779694659060,29.92,77181.27,7.0,-0.6785,0.00021,20.54892]
[1779694664530,29.92,77181.38,7.0,-0.6785,0.00021,20.54917]
[1779694667939,29.92,77181.48,7.0,-0.67848,0.00021,20.54964]
[1779694673592,29.91,77179.86,7.0,-0.67883,0.00021,20.5398]
[1779694678628,29.91,77179.26,7.0,-0.67897,0.00021,20.53604]
[1779694683663,29.91,77181.75,7.0,-0.67846,0.00021,20.55029]
[1779694684670,29.91,77185.21,7.0,-0.67774,0.00021,20.57032]
[1779694689706,29.91,77185.43,7.0,-0.67771,0.00021,20.57113]
[1779694694742,29.9,77185.22,7.0,-0.67777,0.00021,20.56951]
[1779694699776,29.9,77185.05,7.0,-0.67782,0.00021,20.56813]
[1779694704811,29.9,77184.15,7.0,-0.67802,0.00021,20.56252]
[1779694711862,29.9,77184.45,7.0,-0.67801,0.00021,20.5594]
[1779694716000,29.89,77184.47,7.0,-0.67801,0.00021,20.5593]
[1779694716897,29.89,77191.96,7.0,-0.67645,0.00021,20.60253]
[1779694717904,29.89,77195.32,7.0,-0.67575,0.00021,20.6218]
[1779694722939,29.89,77194.46,7.0,-0.67594,0.00021,20.61639]
[1779694727975,29.89,77189.72,7.0,-0.67695,0.00021,20.58864]
[1779694734016,29.89,77191.65,7.0,-0.67656,0.00021,20.59947]
[1779694739052,29.88,77193.65,7.0,-0.67616,0.00021,20.61056]
[1779694744088,29.88,77193.87,7.0,-0.67613,0.00021,20.6114]
[1779694749123,29.88,77194.45,7.0,-0.67602,0.00021,20.6144]
[1779694755165,29.87,77191.76,7.0,-0.6766,0.00021,20.59854]
[1779694762214,29.87,77184.03,7.0,-0.67823,0.00021,20.55337]
[1779694767254,29.87,77182.13,7.0,-0.67864,0.00021,20.54204]
[1779694770699,29.87,77182.39,7.0,-0.67859,0.00021,20.5433]
[1779694771103,29.87,77182.39,7.0,-0.67859,0.00021,20.5433]
[1779694773276,29.87,77182.57,7.0,-0.67859,0.00021,20.53984]
[1779694774422,29.87,77182.81,7.0,-0.67855,0.00021,20.54115]
[1779694781273,29.86,77182.66,7.0,-0.6786,0.00021,20.53974]
[1779694783912,29.86,77180.28,7.0,-0.67911,0.00021,20.52549]
[1779694784160,29.86,77180.28,7.0,-0.67911,0.00021,20.52549]
[1779694784371,29.86,77206.12,7.0,-0.67369,0.00021,20.67459]
[1779694784915,29.86,77206.12,7.0,-0.67369,0.00021,20.67459]
[1779694785378,29.86,77214.8,7.0,-0.67187,0.00021,20.72374]
[1779694785902,29.86,77214.8,7.0,-0.67187,0.00021,20.72374]
[1779694786384,29.86,77220.92,7.0,-0.67058,0.00021,20.75817]
[1779694786613,29.86,77220.92,7.0,-0.67058,0.00021,20.75817]
[1779694787390,29.86,77222.49,7.0,-0.67025,0.00021,20.76692]
[1779694792425,29.86,77221.98,7.0,-0.67037,0.00021,20.76375]
[1779694796695,29.86,77222.08,7.0,-0.67035,0.00021,20.76411]
[1779694797424,29.86,77222.08,7.0,-0.67035,0.00021,20.76411]
[1779694800882,29.85,77222.9,7.0,-0.67019,0.00021,20.76851]
[1779694801489,29.85,77222.82,7.0,-0.67021,0.00021,20.76801]
[1779694802866,29.85,77222.79,7.0,-0.67022,0.00021,20.76779]
[1779694803215,29.85,77222.79,7.0,-0.67022,0.00021,20.76779]
[1779694803585,29.85,77222.79,7.0,-0.67022,0.00021,20.76779]
[1779694803503,29.85,77217.84,7.0,-0.67126,0.00021,20.73989]
[1779694804084,29.85,77217.84,7.0,-0.67126,0.00021,20.73989]
[1779694806057,29.85,77216.8,7.0,-0.67148,0.00021,20.73398]
[1779694806524,29.85,77212.46,7.0,-0.6724,0.00021,20.70941]
[1779694810583,29.85,77211.11,7.0,-0.67269,0.00021,20.70157]
[1779694815587,29.85,77209.77,7.0,-0.67299,0.00021,20.69363]
[1779694820622,29.85,77209.37,7.0,-0.67308,0.00021,20.69117]
[1779694824085,29.85,77208.96,7.0,-0.67317,0.00021,20.68873]
[1779694824433,29.85,77208.96,7.0,-0.67317,0.00021,20.68873]
[1779694824836,29.85,77208.92,7.0,-0.67318,0.00021,20.68847]
[1779694829210,29.85,77206.69,7.0,-0.67365,0.00021,20.67572]
[1779694830134,29.85,77206.67,7.0,-0.67366,0.00021,20.67555]
[1779694831699,29.85,77203.15,7.0,-0.67443,0.00021,20.65108]
[1779694836736,29.85,77203.18,7.0,-0.67442,0.00021,20.65125]
[1779694841771,29.85,77203.41,7.0,-0.67438,0.00021,20.65252]
[1779694846806,29.85,77203.41,7.0,-0.67438,0.00021,20.65244]
[1779694851841,29.84,77202.21,7.0,-0.67463,0.00021,20.6455]
[1779694857688,29.84,77202.38,7.0,-0.6746,0.00021,20.64641]
[1779694862921,29.84,77201.49,7.0,-0.67479,0.00021,20.64122]
[1779694868966,29.84,77202.82,7.0,-0.67452,0.00021,20.64876]
[1779694874003,29.84,77203.19,7.0,-0.67444,0.00021,20.65078]
[1779694879040,29.84,77203.7,7.0,-0.67434,0.00021,20.65361]
[1779694884074,29.84,77203.45,7.0,-0.67439,0.00021,20.65208]
[1779694889111,29.84,77202.34,7.0,-0.67463,0.00021,20.64564]
[1779694894146,29.84,77202.13,7.0,-0.67471,0.00021,20.64004]
[1779694899181,29.84,77202.19,7.0,-0.6747,0.00021,20.64033]
[1779694905222,29.84,77202.11,7.0,-0.67472,0.00021,20.63979]
[1779694910258,29.84,77201.66,7.0,-0.67481,0.00021,20.63715]
[1779694918347,29.84,77202.0,7.0,-0.67475,0.00021,20.63901]
[1779694925397,29.84,77202.23,7.0,-0.6747,0.00021,20.64022]
[1779694930432,29.84,77201.87,7.0,-0.67478,0.00021,20.63808]
[1779694941509,29.84,77201.54,7.0,-0.67485,0.00021,20.63606]
[1779694946544,29.84,77201.72,7.0,-0.67482,0.00021,20.63703]
[1779694951579,29.84,77201.11,7.0,-0.67498,0.00021,20.62914]
[1779694957621,29.84,77201.7,7.0,-0.67486,0.00021,20.63245]
[1779694959635,29.83,77196.23,7.0,-0.67601,0.00021,20.60097]
[1779694965677,29.84,77195.41,7.0,-0.67618,0.00021,20.59634]
[1779694970713,29.84,77195.56,7.0,-0.67614,0.00021,20.59729]
[1779694975748,29.83,77196.79,7.0,-0.67589,0.00021,20.60415]
[1779694980783,29.83,77196.8,7.0,-0.6759,0.00021,20.604]
[1779694983948,29.83,77197.14,7.0,-0.67583,0.00021,20.60587]
[1779694984811,29.83,77214.66,7.0,-0.67214,0.00021,20.70598]
[1779694984942,29.83,77214.66,7.0,-0.67214,0.00021,20.70598]
[1779694985818,29.83,77220.35,7.0,-0.67094,0.00021,20.73808]
[1779694990498,29.83,77220.12,7.0,-0.67099,0.00021,20.73669]
[1779694990620,29.83,77220.58,7.0,-0.6709,0.00021,20.73922]
[1779694992867,29.83,77226.37,7.0,-0.66967,0.00021,20.77166]
[1779694994881,29.83,77229.77,7.0,-0.66895,0.00021,20.79062]
[1779695000044,29.83,77229.57,7.0,-0.669,0.00021,20.78934]
[1779695005958,29.83,77229.8,7.0,-0.66896,0.00021,20.79038]
[1779695010993,29.83,77229.83,7.0,-0.66896,0.00021,20.79039]
[1779695017035,29.82,77229.24,7.0,-0.66913,0.00021,20.78262]
[1779695022071,29.82,77229.85,7.0,-0.669,0.00021,20.78589]
[1779695027106,29.82,77229.41,7.0,-0.6691,0.00021,20.78325]
[1779695032141,29.82,77229.52,7.0,-0.66908,0.00021,20.78373]
[1779695036870,29.82,77229.71,7.0,-0.66905,0.00021,20.78471]
[1779695037176,29.82,77233.42,7.0,-0.66826,0.00021,20.80534]
[1779695042211,29.82,77234.08,7.0,-0.66813,0.00021,20.8089]
[1779695047246,29.82,77234.02,7.0,-0.66814,0.00021,20.80847]
[1779695050270,29.82,77237.32,7.0,-0.66744,0.00021,20.82675]
[1779695050886,29.82,77237.32,7.0,-0.66744,0.00021,20.82675]
[1779695052283,29.82,77241.74,7.0,-0.66649,0.00021,20.85142]
[1779695057318,29.83,77243.45,7.0,-0.6661,0.00021,20.86156]
[1779695062353,29.83,77244.18,7.0,-0.66592,0.00021,20.86633]
[1779695067388,29.84,77243.41,7.0,-0.66605,0.00021,20.8629]
[1779695072423,29.84,77247.27,7.0,-0.66522,0.00021,20.88061]
[1779695074906,29.84,77237.39,7.0,-0.66732,0.00021,20.82627]
[1779695075155,29.84,77237.39,7.0,-0.66732,0.00021,20.82627]
[1779695075449,29.84,77232.97,7.0,-0.66826,0.00021,20.80172]
[1779695077462,29.84,77237.6,7.0,-0.66728,0.00021,20.82738]
[1779695084511,29.84,77234.73,7.0,-0.66789,0.00021,20.81128]
[1779695089546,29.84,77235.53,7.0,-0.66773,0.00021,20.81566]
[1779695094581,29.84,77237.67,7.0,-0.66727,0.00021,20.82744]
[1779695099616,29.84,77232.35,7.0,-0.66841,0.00021,20.79782]
[1779695104450,29.84,77231.77,7.0,-0.66853,0.00021,20.79457]
[1779695104655,29.84,77231.1,7.0,-0.66868,0.00021,20.79079]
[1779695108682,29.84,77227.45,7.0,-0.66945,0.00021,20.77029]
[1779695109566,29.84,77227.45,7.0,-0.66945,0.00021,20.77029]
[1779695109689,29.84,77225.28,7.0,-0.66991,0.00021,20.75812]
[1779695110700,29.84,77225.28,7.0,-0.66991,0.00021,20.75812]
[1779695110733,29.84,77224.35,7.0,-0.67011,0.00021,20.75289]
[1779695116738,29.84,77224.76,7.0,-0.67003,0.00021,20.75511]
[1779695120766,29.84,77227.84,7.0,-0.66938,0.00021,20.77231]
[1779695124794,29.84,77230.91,7.0,-0.66873,0.00021,20.78945]
[1779695129829,29.84,77232.69,7.0,-0.66835,0.00021,20.79931]
[1779695130719,29.84,77232.69,7.0,-0.66835,0.00021,20.79931]
[1779695130836,29.84,77233.69,7.0,-0.66814,0.00021,20.80486]
[1779695131962,29.84,77233.69,7.0,-0.66814,0.00021,20.80486]
[1779695132961,29.84,77235.26,7.0,-0.66784,0.00021,20.80926]
[1779695133467,29.84,77235.7,7.0,-0.66774,0.00021,20.81169]
[1779695139519,29.84,77235.91,7.0,-0.6677,0.00021,20.81278]
[1779695144943,29.84,77237.77,7.0,-0.66731,0.00021,20.82296]
[1779695146284,29.84,77237.87,7.0,-0.66729,0.00021,20.82349]
[1779695155013,29.84,77243.56,7.0,-0.66606,0.00021,20.85543]
[1779695160048,29.84,77243.68,7.0,-0.66601,0.00021,20.85679]
[1779695165083,29.85,77243.82,7.0,-0.66595,0.00021,20.85822]
[1779695168842,29.85,77243.66,7.0,-0.66598,0.00021,20.85747]
[1779695174146,29.86,77244.25,7.0,-0.66581,0.00021,20.86185]
[1779695180028,29.86,77244.75,7.0,-0.66567,0.00021,20.86522]
[1779695180540,29.86,77244.75,7.0,-0.66567,0.00021,20.86522]
[1779695181195,29.87,77231.88,7.0,-0.6684,0.00021,20.79437]
[1779695182202,29.87,77227.8,7.0,-0.66926,0.00021,20.77164]
[1779695183209,29.87,77227.79,7.0,-0.66926,0.00021,20.77156]
[1779695187681,29.87,77229.54,7.0,-0.66889,0.00021,20.7813]
[1779695188245,29.87,77243.87,7.0,-0.66585,0.00021,20.86057]
[1779695190259,29.87,77246.16,7.0,-0.66535,0.00021,20.87343]
[1779695191830,29.87,77249.06,7.0,-0.66476,0.00021,20.88523]
[1779695192061,29.87,77249.06,7.0,-0.66476,0.00021,20.88523]
[1779695192126,29.87,77249.06,7.0,-0.66476,0.00021,20.88523]
[1779695192546,29.87,77249.06,7.0,-0.66476,0.00021,20.88523]
[1779695192611,29.87,77255.41,7.0,-0.6634,0.00021,20.91998]
[1779695193280,29.87,77260.73,7.0,-0.66225,0.00021,20.94892]
[1779695198315,29.88,77262.98,7.0,-0.66174,0.00021,20.96172]
[1779695204041,29.88,77262.29,7.0,-0.66188,0.00021,20.95827]
[1779695209392,29.89,77263.47,7.0,-0.66158,0.00021,20.9658]
[1779695214428,29.89,77264.79,7.0,-0.66127,0.00021,20.97351]
[1779695217816,29.89,77264.79,7.0,-0.66127,0.00021,20.97351]
[1779695218633,29.9,77264.52,7.0,-0.66131,0.00021,20.97241]
[1779695218734,29.9,77258.99,7.0,-0.66249,0.00021,20.94279]
[1779695223410,29.9,77258.08,7.0,-0.66266,0.00021,20.93846]
[1779695225505,29.9,77257.41,7.0,-0.66279,0.00021,20.93511]
[1779695230771,29.91,77258.3,7.0,-0.66257,0.00021,20.94064]
[1779695232024,29.91,77258.69,7.0,-0.66248,0.00021,20.94289]
[1779695232069,29.91,77254.02,7.0,-0.66347,0.00021,20.91773]
[1779695233719,29.91,77253.25,7.0,-0.66363,0.00021,20.91367]
[1779695239611,29.92,77252.35,7.0,-0.66379,0.00021,20.90963]
[1779695244645,29.92,77252.3,7.0,-0.66378,0.00021,20.90992]
[1779695245111,29.92,77252.3,7.0,-0.66378,0.00021,20.90992]
[1779695249681,29.93,77247.87,7.0,-0.66469,0.00021,20.88641]
[1779695255722,29.93,77249.98,7.0,-0.66424,0.00021,20.89438]
[1779695262771,29.94,77250.21,7.0,-0.66417,0.00021,20.8963]
[1779695267806,29.94,77250.12,7.0,-0.66417,0.00021,20.89626]
[1779695273848,29.94,77251.35,7.0,-0.66388,0.00021,20.90345]
[1779695279890,29.95,77251.66,7.0,-0.6638,0.00021,20.90563]
[1779695284926,29.95,77253.83,7.0,-0.66332,0.00021,20.9178]
[1779695289961,29.95,77254.74,7.0,-0.66311,0.00021,20.92309]
[1779695294996,29.96,77254.98,7.0,-0.66304,0.00021,20.92473]
[1779695298894,29.96,77253.35,7.0,-0.66338,0.00021,20.91606]
[1779695303148,29.96,77253.22,7.0,-0.6634,0.00021,20.91572]
[1779695305068,29.96,77249.58,7.0,-0.66416,0.00021,20.89622]
[1779695309381,29.97,77250.01,7.0,-0.66406,0.00021,20.89887]
[1779695310226,29.97,77250.2,7.0,-0.66401,0.00021,20.89998]
[1779695311109,29.97,77242.48,7.0,-0.66568,0.00021,20.85371]
[1779695316144,29.96,77242.0,7.0,-0.6658,0.00021,20.85062]
[1779695319165,29.96,77244.99,7.0,-0.66517,0.00021,20.86671]
[1779695324200,29.96,77246.02,7.0,-0.66498,0.00021,20.87184]
[1779695329235,29.95,77246.38,7.0,-0.66492,0.00021,20.87332]
[1779695334270,29.95,77246.13,7.0,-0.66499,0.00021,20.87147]
[1779695340312,29.95,77246.17,7.0,-0.66501,0.00021,20.87115]
[1779695345347,29.94,77246.67,7.0,-0.66492,0.00021,20.87344]
[1779695350384,29.94,77246.1,7.0,-0.66506,0.00021,20.86989]
[1779695355419,29.94,77246.17,7.0,-0.66506,0.00021,20.86982]
[1779695363475,29.93,77245.88,7.0,-0.66515,0.00021,20.86742]
[1779695368510,29.93,77245.77,7.0,-0.6652,0.00021,20.86637]
[1779695373545,29.92,77245.69,7.0,-0.66526,0.00021,20.8612]
[1779695379587,29.92,77245.04,7.0,-0.66542,0.00021,20.85715]
[1779695384622,29.92,77245.01,7.0,-0.66544,0.00021,20.85661]
[1779695390664,29.91,77244.37,7.0,-0.66559,0.00021,20.85266]
[1779695395699,29.91,77245.34,7.0,-0.6654,0.00021,20.8576]
[1779695400734,29.91,77244.93,7.0,-0.6655,0.00021,20.85499]
[1779695406776,29.9,77244.81,7.0,-0.66555,0.00021,20.85376]
[1779695411811,29.9,77244.94,7.0,-0.66555,0.00021,20.85389]
[1779695419545,29.9,77245.04,7.0,-0.66554,0.00021,20.85409]
[1779695426916,29.89,77243.27,7.0,-0.66597,0.00021,20.84301]
[1779695430246,29.89,77241.63,7.0,-0.66633,0.00021,20.8338]
[1779695435979,29.88,77241.81,7.0,-0.66635,0.00021,20.82984]
[1779695440012,29.88,77238.41,7.0,-0.66708,0.00021,20.81077]
[1779695445043,29.88,77235.66,7.0,-0.66768,0.00021,20.79526]
[1779695447026,29.88,77235.86,7.0,-0.66764,0.00021,20.79631]
[1779695450047,29.87,77234.11,7.0,-0.66802,0.00021,20.78646]
[1779695453605,29.87,77234.44,7.0,-0.66795,0.00021,20.78815]
[1779695459141,29.87,77234.22,7.0,-0.66802,0.00021,20.78642]
[1779695464177,29.87,77234.33,7.0,-0.66801,0.00021,20.78659]
[1779695469212,29.86,77233.59,7.0,-0.66819,0.00021,20.78198]
[1779695475254,29.86,77234.18,7.0,-0.66809,0.00021,20.78468]
[1779695477318,29.86,77234.11,7.0,-0.66811,0.00021,20.78421]
[1779695480481,29.86,77233.76,7.0,-0.66819,0.00021,20.78197]
[1779695483787,29.85,77230.9,7.0,-0.66881,0.00021,20.76586]
[1779695487339,29.85,77224.19,7.0,-0.67024,0.00021,20.72802]
[1779695488284,29.85,77224.19,7.0,-0.67024,0.00021,20.72802]
[1779695488346,29.85,77222.43,7.0,-0.67062,0.00021,20.71807]
[1779695493381,29.85,77222.63,7.0,-0.67062,0.00021,20.71458]
[1779695498219,29.85,77220.8,7.0,-0.67101,0.00021,20.70411]
[1779695498226,29.85,77219.62,7.0,-0.67127,0.00021,20.69735]
[1779695504458,29.85,77218.64,7.0,-0.67148,0.00021,20.69152]
[1779695507779,29.85,77217.83,7.0,-0.67166,0.00021,20.68684]
[1779695507880,29.84,77217.84,7.0,-0.67166,0.00021,20.68679]
[1779695510699,29.84,77217.37,7.0,-0.67176,0.00021,20.68408]
[1779695510791,29.84,77218.2,7.0,-0.67159,0.00021,20.68866]
[1779695512931,29.84,77217.2,7.0,-0.6718,0.00021,20.68301]
[1779695512962,29.84,77217.21,7.0,-0.67181,0.00021,20.68295]
[1779695517122,29.84,77217.83,7.0,-0.67168,0.00021,20.6864]
[1779695517222,29.84,77217.86,7.0,-0.67168,0.00021,20.68639]
[1779695519711,29.84,77217.58,7.0,-0.67174,0.00021,20.68475]
[1779695519714,29.84,77217.5,7.0,-0.67176,0.00021,20.68417]
[1779695525605,29.84,77217.8,7.0,-0.67171,0.00021,20.6855]
[1779695530639,29.83,77218.73,7.0,-0.67153,0.00021,20.69042]
[1779695534668,29.83,77224.55,7.0,-0.67031,0.00021,20.7229]
[1779695536175,29.83,77224.55,7.0,-0.67031,0.00021,20.7229]
[1779695536276,29.83,77225.39,7.0,-0.67013,0.00021,20.72752]
[1779695536476,29.83,77225.39,7.0,-0.67013,0.00021,20.72752]
[1779695536775,29.83,77225.39,7.0,-0.67013,0.00021,20.72752]
[1779695537689,29.83,77228.83,7.0,-0.66941,0.00021,20.74662]
[1779695538696,29.83,77232.02,7.0,-0.66874,0.00021,20.76435]
[1779695543731,29.83,77233.11,7.0,-0.66852,0.00021,20.76994]
[1779695547759,29.82,77238.78,7.0,-0.66733,0.00021,20.80112]
[1779695552794,29.82,77239.45,7.0,-0.66723,0.00021,20.80017]
[1779695557831,29.82,77238.66,7.0,-0.66741,0.00021,20.79554]
[1779695558431,29.82,77238.66,7.0,-0.66741,0.00021,20.79554]
[1779695563871,29.82,77235.78,7.0,-0.66803,0.00021,20.77931]
[1779695568906,29.82,77233.42,7.0,-0.66854,0.00021,20.76603]
[1779695573940,29.82,77233.17,7.0,-0.6686,0.00021,20.76454]
[1779695578977,29.82,77233.2,7.0,-0.66859,0.00021,20.76462]
[1779695584012,29.82,77233.33,7.0,-0.66857,0.00021,20.76526]
[1779695589327,29.81,77232.96,7.0,-0.66865,0.00021,20.76315]
[1779695595089,29.81,77233.07,7.0,-0.66863,0.00021,20.76364]
[1779695600124,29.81,77232.81,7.0,-0.66869,0.00021,20.76213]
[1779695605159,29.81,77232.17,7.0,-0.66883,0.00021,20.75851]
[1779695610194,29.81,77231.86,7.0,-0.6689,0.00021,20.75671]
[1779695615229,29.81,77232.24,7.0,-0.66885,0.00021,20.75441]
[1779695616237,29.81,77243.29,7.0,-0.6665,0.00021,20.8157]
[1779695617243,29.81,77246.93,7.0,-0.66573,0.00021,20.83567]
[1779695624292,29.81,77247.25,7.0,-0.66568,0.00021,20.83691]
[1779695635369,29.81,77245.41,7.0,-0.66607,0.00021,20.82671]
[1779695640404,29.81,77244.0,7.0,-0.66638,0.00021,20.81878]
[1779695646446,29.8,77243.44,7.0,-0.66651,0.00021,20.8154]
[1779695651481,29.8,77243.73,7.0,-0.66646,0.00021,20.81676]
[1779695656516,29.8,77242.52,7.0,-0.66673,0.00021,20.80985]
[1779695661551,29.8,77242.11,7.0,-0.66682,0.00021,20.80737]
[1779695666586,29.8,77243.43,7.0,-0.66655,0.00021,20.81444]
[1779695673556,29.8,77245.57,7.0,-0.6661,0.00021,20.8261]
[1779695673728,29.79,77245.67,7.0,-0.66612,0.00021,20.82218]
[1779695675040,29.79,77247.63,7.0,-0.6657,0.00021,20.83291]
[1779695675080,29.8,77252.93,7.0,-0.66456,0.00021,20.86215]
[1779695676681,29.8,77255.96,7.0,-0.6639,0.00021,20.87892]
[1779695681716,29.81,77254.76,7.0,-0.66411,0.00021,20.87345]
[1779695686752,29.81,77256.12,7.0,-0.66379,0.00021,20.88175]
[1779695688765,29.81,77261.68,7.0,-0.66259,0.00021,20.91216]
[1779695691903,29.82,77266.66,7.0,-0.66151,0.00021,20.93942]
[1779695692852,29.82,77266.66,7.0,-0.66151,0.00021,20.93942]
[1779695694930,29.82,77269.64,7.0,-0.66086,0.00021,20.95549]
[1779695694957,29.82,77270.43,7.0,-0.66069,0.00021,20.95984]
[1779695696719,29.82,77272.74,7.0,-0.66019,0.00021,20.9722]
[1779695696821,29.82,77272.28,7.0,-0.6603,0.00021,20.96959]
[1779695701856,29.82,77275.35,7.0,-0.65962,0.00021,20.98638]
[1779695706891,29.82,77277.0,7.0,-0.65925,0.00021,20.99567]
[1779695711926,29.83,77274.61,7.0,-0.65974,0.00021,20.98343]
[1779695716961,29.83,77274.15,7.0,-0.65982,0.00021,20.98149]
[1779695721996,29.84,77273.99,7.0,-0.65983,0.00021,20.98115]
[1779695727034,29.84,77273.74,7.0,-0.65986,0.00021,20.98031]
[1779695730573,29.84,77270.33,7.0,-0.66058,0.00021,20.96239]
[1779695731061,29.84,77275.2,7.0,-0.65956,0.00021,20.98421]
[1779695736096,29.85,77278.07,7.0,-0.65893,0.00021,20.99987]
[1779695741131,29.85,77279.44,7.0,-0.65862,0.00021,21.00748]
[1779695743771,29.85,77279.44,7.0,-0.65862,0.00021,21.00748]
[1779695743961,29.85,77279.44,7.0,-0.65862,0.00021,21.00748]
[1779695744029,29.85,77279.44,7.0,-0.65862,0.00021,21.00748]
[1779695744238,29.85,77279.44,7.0,-0.65862,0.00021,21.00748]
[1779695744377,29.85,77279.44,7.0,-0.65862,0.00021,21.00748]
[1779695744450,29.85,77276.46,7.0,-0.65925,0.00021,20.99186]
[1779695745575,29.85,77276.46,7.0,-0.65925,0.00021,20.99186]
[1779695746168,29.85,77272.79,7.0,-0.66003,0.00021,20.97247]
[1779695747275,29.85,77272.79,7.0,-0.66003,0.00021,20.97247]
[1779695747376,29.85,77270.68,7.0,-0.66048,0.00021,20.96129]
[1779695747823,29.85,77270.68,7.0,-0.66048,0.00021,20.96129]
[1779695748459,29.85,77270.68,7.0,-0.66048,0.00021,20.96129]
[1779695749208,29.85,77271.19,7.0,-0.66037,0.00021,20.96397]
[1779695749227,29.85,77271.12,7.0,-0.66039,0.00021,20.96356]
[1779695749992,29.85,77271.12,7.0,-0.66039,0.00021,20.96356]
[1779695750197,29.85,77270.4,7.0,-0.66054,0.00021,20.95981]
[1779695750682,29.85,77270.4,7.0,-0.66054,0.00021,20.95981]
[1779695751543,29.85,77270.4,7.0,-0.66054,0.00021,20.95981]
[1779695756328,29.85,77270.42,7.0,-0.66054,0.00021,20.95985]
[1779695756429,29.85,77270.42,7.0,-0.66054,0.00021,20.95981]
[1779695758254,29.85,77265.96,7.0,-0.66149,0.00021,20.93609]
[1779695762282,29.85,77262.79,7.0,-0.66216,0.00021,20.91908]
[1779695763289,29.85,77258.97,7.0,-0.66298,0.00021,20.89833]
[1779695768323,29.85,77257.85,7.0,-0.66324,0.00021,20.89171]
[1779695770338,29.85,77262.54,7.0,-0.66225,0.00021,20.91688]
[1779695771345,29.85,77269.97,7.0,-0.66065,0.00021,20.95695]
[1779695773202,29.85,77271.68,7.0,-0.66028,0.00021,20.9662]
[1779695773359,29.85,77273.14,7.0,-0.65997,0.00021,20.97409]
[1779695775472,29.85,77274.56,7.0,-0.65966,0.00021,20.98163]
[1779695775574,29.85,77275.54,7.0,-0.65945,0.00021,20.98682]
[1779695776098,29.85,77275.54,7.0,-0.65945,0.00021,20.98682]
[1779695776379,29.85,77275.02,7.0,-0.65956,0.00021,20.98413]
[1779695778284,29.85,77274.88,7.0,-0.65959,0.00021,20.98336]
[1779695778574,29.85,77276.21,7.0,-0.65931,0.00021,20.99041]
[1779695785443,29.85,77278.24,7.0,-0.65885,0.00021,21.00172]
[1779695792492,29.86,77277.55,7.0,-0.659,0.00021,20.99425]
[1779695797527,29.86,77277.74,7.0,-0.65895,0.00021,20.99559]
[1779695802564,29.86,77277.51,7.0,-0.65899,0.00021,20.9947]
[1779695808606,29.87,77277.96,7.0,-0.65887,0.00021,20.99745]
[1779695814648,29.87,77276.47,7.0,-0.65918,0.00021,20.98989]
[1779695819683,29.87,77277.27,7.0,-0.65899,0.00021,20.99444]
[1779695821271,29.87,77277.77,7.0,-0.65888,0.00021,20.99715]
[1779695821699,29.87,77277.82,7.0,-0.65887,0.00021,20.99748]
[1779695822319,29.87,77277.82,7.0,-0.65887,0.00021,20.99748]
[1779695822706,29.87,77277.77,7.0,-0.65888,0.00021,20.99727]
[1779695825160,29.87,77277.78,7.0,-0.65887,0.00021,20.99738]
[1779695825244,29.87,77278.34,7.0,-0.65875,0.00021,21.00046]
[1779695826292,29.87,77278.34,7.0,-0.65875,0.00021,21.00046]
[1779695826327,29.87,77277.79,7.0,-0.65886,0.00021,20.99761]
[1779695830341,29.88,77277.44,7.0,-0.65893,0.00021,20.99588]
[1779695830371,29.88,77277.9,7.0,-0.65883,0.00021,20.99844]
[1779695831104,29.88,77277.9,7.0,-0.65883,0.00021,20.99844]
[1779695831168,29.88,77277.87,7.0,-0.65884,0.00021,20.99829]
[1779695838818,29.88,77277.38,7.0,-0.65892,0.00021,20.99613]
[1779695839731,29.88,77277.38,7.0,-0.65892,0.00021,20.99613]
[1779695839825,29.88,77276.79,7.0,-0.65905,0.00021,20.99307]
[1779695841489,29.88,77276.79,7.0,-0.65905,0.00021,20.99307]
[1779695841590,29.88,77276.49,7.0,-0.65911,0.00021,20.99161]
[1779695842275,29.88,77276.49,7.0,-0.65911,0.00021,20.99161]
[1779695842705,29.88,77276.49,7.0,-0.65911,0.00021,20.99161]
[1779695842376,29.88,77276.67,7.0,-0.65906,0.00021,20.99263]
[1779695842846,29.88,77276.57,7.0,-0.65909,0.00021,20.9921]
[1779695845597,29.88,77277.07,7.0,-0.65898,0.00021,20.99482]
[1779695845698,29.88,77277.06,7.0,-0.65897,0.00021,20.9949]
[1779695846550,29.88,77277.06,7.0,-0.65897,0.00021,20.9949]
[1779695846589,29.88,77277.12,7.0,-0.65896,0.00021,20.99528]
[1779695851914,29.89,77276.85,7.0,-0.65903,0.00021,20.98988]
[1779695853633,29.89,77276.85,7.0,-0.65903,0.00021,20.98988]
[1779695853710,29.89,77277.01,7.0,-0.65899,0.00021,20.99085]
[1779695860471,29.89,77277.4,7.0,-0.65889,0.00021,20.99315]
[1779695860523,29.89,77277.4,7.0,-0.65889,0.00021,20.99315]
[1779695860573,29.89,77277.48,7.0,-0.65887,0.00021,20.99375]
[1779695866013,29.89,77277.46,7.0,-0.65886,0.00021,20.99398]
[1779695873062,29.9,77279.91,7.0,-0.65832,0.00021,21.00727]
[1779695878097,29.9,77279.85,7.0,-0.65832,0.00021,21.00719]
[1779695880115,29.9,77291.06,7.0,-0.65591,0.00022,21.06605]
[1779695881554,29.9,77296.29,7.0,-0.65478,0.00022,21.0933]
[1779695887160,29.9,77298.9,7.0,-0.65424,0.00022,21.10629]
[1779695889174,29.89,77302.4,7.0,-0.6535,0.00022,21.12417]
[1779695894210,29.89,77305.67,7.0,-0.65282,0.00022,21.14024]
[1779695895696,29.89,77305.67,7.0,-0.65282,0.00022,21.14024]
[1779695896636,29.88,77310.44,7.0,-0.65183,0.00022,21.16389]
[1779695899618,29.88,77310.86,7.0,-0.65176,0.00022,21.16543]
[1779695900719,29.87,77311.84,7.0,-0.65158,0.00022,21.16989]
[1779695900795,29.87,77311.84,7.0,-0.65158,0.00022,21.16989]
[1779695900762,29.87,77311.58,7.0,-0.65166,0.00022,21.168]
[1779695906129,29.85,77310.97,7.0,-0.65189,0.00022,21.1627]
[1779695909726,29.85,77311.38,7.0,-0.65181,0.00022,21.16465]
[1779695912261,29.84,77311.62,7.0,-0.65179,0.00022,21.16143]
[1779695912336,29.84,77308.29,7.0,-0.65251,0.00022,21.14432]
[1779695913343,29.84,77304.63,7.0,-0.6533,0.00022,21.12547]
[1779695918378,29.84,77300.04,7.0,-0.6543,0.00022,21.10159]
[1779695920392,29.84,77296.46,7.0,-0.65508,0.00022,21.08288]
[1779695921399,29.84,77300.84,7.0,-0.65414,0.00022,21.10553]
[1779695922406,29.84,77305.54,7.0,-0.65313,0.00022,21.1297]
[1779695927440,29.83,77305.99,7.0,-0.65305,0.00022,21.13155]
[1779695930822,29.83,77305.34,7.0,-0.6532,0.00022,21.12802]
[1779695931318,29.83,77304.09,7.0,-0.65347,0.00022,21.12149]
[1779695931469,29.83,77299.24,7.0,-0.65453,0.00022,21.09633]
[1779695936504,29.83,77297.72,7.0,-0.65487,0.00022,21.08801]
[1779695941539,29.82,77294.86,7.0,-0.65551,0.00022,21.07266]
[1779695946574,29.82,77294.77,7.0,-0.65554,0.00022,21.07205]
[1779695948589,29.82,77299.25,7.0,-0.65457,0.00022,21.0953]
[1779695949601,29.82,77303.42,7.0,-0.65367,0.00022,21.11685]
[1779695954630,29.82,77306.36,7.0,-0.65305,0.00022,21.13175]
[1779695959665,29.82,77306.66,7.0,-0.65299,0.00022,21.13303]
[1779695964700,29.82,77307.1,7.0,-0.65291,0.00022,21.13506]
[1779695969735,29.82,77307.34,7.0,-0.65286,0.00022,21.13621]
[1779695972303,29.81,77307.4,7.0,-0.65288,0.00022,21.13222]
[1779695972756,29.81,77307.14,7.0,-0.65293,0.00022,21.13086]
[1779695973623,29.81,77307.14,7.0,-0.65293,0.00022,21.13086]
[1779695973763,29.81,77308.52,7.0,-0.65263,0.00022,21.13794]
[1779695978798,29.81,77307.05,7.0,-0.65296,0.00022,21.1303]
[1779695980029,29.81,77307.41,7.0,-0.65288,0.00022,21.13214]
[1779695986854,29.81,77307.41,7.0,-0.65288,0.00022,21.13206]
[1779695993903,29.81,77307.44,7.0,-0.65288,0.00022,21.13209]
[1779695995888,29.81,77311.73,7.0,-0.65196,0.00022,21.154]
[1779695997582,29.81,77313.49,7.0,-0.65158,0.00022,21.163]
[1779695997684,29.81,77314.43,7.0,-0.65137,0.00022,21.16776]
[1779695999390,29.81,77315.57,7.0,-0.65113,0.00022,21.17357]
[1779695999492,29.81,77318.79,7.0,-0.65044,0.00022,21.18966]
[1779696001658,29.81,77319.51,7.0,-0.65028,0.00022,21.19331]
[1779696000142,29.81,77319.51,7.0,-0.65028,0.00022,21.19331]
[1779696012844,29.81,77319.51,7.0,-0.65028,0.00022,21.19331]
[1779696012864,29.81,77306.7,7.0,-0.65306,0.00022,21.12782]
[1779696013361,29.81,77306.7,7.0,-0.65306,0.00022,21.12782]
[1779696013387,29.81,77305.89,7.0,-0.65324,0.00022,21.12365]
[1779696014223,29.81,77305.89,7.0,-0.65324,0.00022,21.12365]
[1779696015971,29.81,77305.34,7.0,-0.65336,0.00022,21.12081]
[1779696020446,29.81,77304.79,7.0,-0.65348,0.00022,21.11798]
[1779696020562,29.81,77304.9,7.0,-0.65345,0.00022,21.11854]
[1779696023131,29.81,77310.9,7.0,-0.65215,0.00022,21.14939]
[1779696024032,29.81,77310.9,7.0,-0.65215,0.00022,21.14939]
[1779696024138,29.81,77310.39,7.0,-0.65226,0.00022,21.14678]
[1779696026154,29.81,77306.51,7.0,-0.6531,0.00022,21.12684]
[1779696031189,29.81,77305.29,7.0,-0.65339,0.00022,21.11629]
[1779696035446,29.81,77303.55,7.0,-0.65377,0.00022,21.1073]
[1779696036224,29.81,77289.42,7.0,-0.65682,0.00022,21.03367]
[1779696037231,29.81,77284.72,7.0,-0.65784,0.00022,21.00891]
[1779696039245,29.81,77280.79,7.0,-0.65868,0.00022,20.98811]
[1779696043274,29.81,77283.74,7.0,-0.65805,0.00022,21.00374]
[1779696048313,29.81,77283.83,7.0,-0.65803,0.00022,21.00421]
[1779696049320,29.81,77279.1,7.0,-0.65905,0.00022,20.97914]
[1779696054355,29.81,77278.83,7.0,-0.6591,0.00022,20.97783]
[1779696059390,29.81,77281.04,7.0,-0.65862,0.00022,20.98961]
[1779696065432,29.81,77281.24,7.0,-0.65858,0.00022,20.99072]
[1779696071474,29.81,77282.09,7.0,-0.65839,0.00022,20.99526]
[1779696076513,29.81,77282.22,7.0,-0.65836,0.00022,20.99592]
[1779696077971,29.81,77282.22,7.0,-0.65836,0.00022,20.99592]
[1779696086583,29.81,77282.5,7.0,-0.65831,0.00022,20.99716]
[1779696091621,29.81,77281.53,7.0,-0.65856,0.00022,20.98754]
[1779696096738,29.8,77281.77,7.0,-0.65851,0.00022,20.98865]
[1779696102698,29.79,77277.65,7.0,-0.65948,0.00022,20.96496]
[1779696105720,29.78,77274.81,7.0,-0.66012,0.00022,20.94907]
[1779696108740,29.78,77269.29,7.0,-0.66134,0.00021,20.91876]
[1779696113783,29.78,77268.51,7.0,-0.66151,0.00021,20.91435]
[1779696119820,29.76,77269.28,7.0,-0.66143,0.00021,20.91643]
[1779696120929,29.76,77269.28,7.0,-0.66143,0.00021,20.91643]
[1779696120982,29.76,77269.28,7.0,-0.66143,0.00021,20.91643]
[1779696120986,29.76,77269.52,7.0,-0.66139,0.00021,20.91752]
[1779696125165,29.75,77270.02,7.0,-0.66132,0.00022,20.91934]
[1779696130897,29.74,77269.28,7.0,-0.66154,0.00022,20.914]
[1779696139960,29.73,77269.38,7.0,-0.6616,0.00022,20.91257]
[1779696144995,29.72,77268.86,7.0,-0.66175,0.00022,20.90866]
[1779696148382,29.71,77269.29,7.0,-0.66169,0.00022,20.91034]
[1779696150030,29.71,77269.58,7.0,-0.66164,0.00022,20.91148]
[1779696152742,29.71,77269.51,7.0,-0.66171,0.00022,20.90637]
[1779696153051,29.71,77271.64,7.0,-0.66126,0.00022,20.91766]
[1779696154058,29.7,77274.9,7.0,-0.66056,0.00022,20.93499]
[1779696159094,29.7,77271.2,7.0,-0.6614,0.00022,20.91416]
[1779696164128,29.69,77271.25,7.0,-0.66142,0.00022,20.91358]
[1779696169164,29.68,77268.96,7.0,-0.66195,0.00022,20.90039]
[1779696172687,29.68,77268.62,7.0,-0.66204,0.00022,20.89823]
[1779696172745,29.68,77268.62,7.0,-0.66204,0.00022,20.89823]
[1779696172788,29.68,77265.92,7.0,-0.66263,0.00022,20.88327]
[1779696173192,29.68,77260.36,7.0,-0.66383,0.00022,20.85296]
[1779696178227,29.67,77259.37,7.0,-0.66406,0.00022,20.84698]
[1779696183262,29.67,77259.28,7.0,-0.6641,0.00022,20.84599]
[1779696190246,29.67,77258.0,7.0,-0.66439,0.00021,20.83879]
[1779696190265,29.67,77258.0,7.0,-0.66439,0.00021,20.83879]
[1779696190331,29.67,77258.0,7.0,-0.66439,0.00021,20.83879]
[1779696190847,29.67,77264.63,7.0,-0.66297,0.00022,20.87479]
[1779696191332,29.67,77282.93,7.0,-0.65902,0.00022,20.97347]
[1779696192339,29.67,77284.76,7.0,-0.65862,0.00022,20.98331]
[1779696197748,29.67,77284.88,7.0,-0.65858,0.00022,20.98422]
[1779696202412,29.67,77288.38,7.0,-0.65781,0.00022,21.00323]
[1779696203381,29.67,77288.38,7.0,-0.65781,0.00022,21.00323]
[1779696208454,29.67,77291.14,7.0,-0.65721,0.00022,21.01787]
[1779696213489,29.68,77292.96,7.0,-0.65684,0.00022,21.0233]
[1779696218524,29.67,77292.84,7.0,-0.65688,0.00022,21.02233]
[1779696219888,29.67,77292.84,7.0,-0.65688,0.00022,21.02233]
[1779696220905,29.67,77292.97,7.0,-0.65686,0.00022,21.02288]
[1779696220964,29.67,77286.64,7.0,-0.65823,0.00022,20.98931]
[1779696221365,29.67,77286.64,7.0,-0.65823,0.00022,20.98931]
[1779696227587,29.67,77285.96,7.0,-0.65839,0.00022,20.98543]
[1779696232623,29.67,77286.31,7.0,-0.65832,0.00022,20.98703]
[1779696239311,29.67,77286.43,7.0,-0.65831,0.00022,20.98749]
[1779696240679,29.65,77279.43,7.0,-0.65987,0.00022,20.94882]
[1779696245716,29.65,77279.55,7.0,-0.65988,0.00022,20.94865]
[1779696251758,29.64,77279.55,7.0,-0.65992,0.00022,20.94774]
[1779696257833,29.64,77281.45,7.0,-0.65954,0.00022,20.95719]
[1779696263843,29.63,77280.41,7.0,-0.65981,0.00022,20.95067]
[1779696268878,29.62,77279.72,7.0,-0.65999,0.00022,20.94629]
[1779696273913,29.62,77279.75,7.0,-0.66004,0.00022,20.94149]
[1779696278948,29.61,77279.71,7.0,-0.66007,0.00022,20.94063]
[1779696280567,29.61,77279.71,7.0,-0.66007,0.00022,20.94063]
[1779696287004,29.6,77279.6,7.0,-0.66014,0.00022,20.93904]
[1779696295064,29.6,77279.48,7.0,-0.6602,0.00022,20.93742]
[1779696298108,29.6,77279.48,7.0,-0.6602,0.00022,20.93742]
[1779696298350,29.59,77279.48,7.0,-0.66022,0.00022,20.93707]
[1779696299216,29.59,77279.48,7.0,-0.66022,0.00022,20.93707]
[1779696299161,29.59,77322.27,7.0,-0.65091,0.00022,21.16177]
[1779696299534,29.59,77322.27,7.0,-0.65091,0.00022,21.16177]
[1779696300108,29.59,77321.09,7.0,-0.65117,0.00022,21.15568]
[1779696305144,29.59,77321.51,7.0,-0.65108,0.00022,21.15778]
[1779696307158,29.59,77317.66,7.0,-0.65192,0.00022,21.13798]
[1779696312193,29.59,77317.57,7.0,-0.65194,0.00022,21.13752]
[1779696318236,29.59,77317.65,7.0,-0.65193,0.00022,21.13775]
[1779696323269,29.59,77317.94,7.0,-0.65188,0.00022,21.13895]
[1779696328305,29.59,77311.09,7.0,-0.65339,0.00022,21.10322]
[1779696329312,29.58,77307.62,7.0,-0.65416,0.00022,21.08484]
[1779696334348,29.57,77308.19,7.0,-0.65411,0.00022,21.08262]
[1779696340390,29.57,77308.04,7.0,-0.65417,0.00022,21.0812]
[1779696345425,29.57,77308.19,7.0,-0.65414,0.00022,21.08188]
[1779696352733,29.57,77308.23,7.0,-0.65413,0.00022,21.08202]
[1779696354960,29.57,77308.17,7.0,-0.65415,0.00022,21.08158]
[1779696355048,29.57,77307.89,7.0,-0.65422,0.00022,21.08007]
[1779696356073,29.57,77307.89,7.0,-0.65422,0.00022,21.08007]
[1779696356173,29.57,77307.9,7.0,-0.65421,0.00022,21.0801]
[1779696360530,29.57,77302.23,7.0,-0.65546,0.00022,21.0503]
[1779696366572,29.57,77300.98,7.0,-0.65573,0.00022,21.04373]
[1779696371607,29.57,77300.79,7.0,-0.65577,0.00022,21.04271]
[1779696377649,29.56,77300.92,7.0,-0.65577,0.00022,21.04277]
[1779696385705,29.55,77297.85,7.0,-0.65647,0.00022,21.02579]
[1779696390743,29.55,77297.12,7.0,-0.65667,0.00022,21.02097]
[1779696391498,29.55,77297.12,7.0,-0.65667,0.00022,21.02097]
[1779696392201,29.55,77297.12,7.0,-0.65667,0.00022,21.02097]
[1779696392757,29.54,77300.08,7.0,-0.65607,0.00022,21.03194]
[1779696397792,29.54,77299.01,7.0,-0.65631,0.00022,21.0261]
[1779696406858,29.53,77299.22,7.0,-0.65634,0.00022,21.02543]
[1779696407497,29.53,77299.22,7.0,-0.65634,0.00022,21.02543]
[1779696407670,29.53,77299.22,7.0,-0.65634,0.00022,21.02543]
[1779696407865,29.52,77294.64,7.0,-0.65735,0.00022,21.00096]
[1779696408872,29.52,77289.08,7.0,-0.65857,0.00022,20.97106]
[1779696416534,29.52,77288.19,7.0,-0.65879,0.00022,20.96561]
[1779696422971,29.48,77284.81,7.0,-0.65972,0.00022,20.94291]
[1779696428007,29.46,77283.88,7.0,-0.66006,0.00022,20.93462]
[1779696433041,29.45,77282.64,7.0,-0.66038,0.00022,20.92688]
[1779696438076,29.44,77282.88,7.0,-0.66037,0.00022,20.92717]
[1779696443111,29.43,77281.12,7.0,-0.66079,0.00022,20.91664]
[1779696448146,29.42,77280.68,7.0,-0.66093,0.00022,20.91334]
[1779696454188,29.42,77280.13,7.0,-0.66112,0.00022,20.90495]
[1779696457209,29.41,77273.34,7.0,-0.66262,0.00022,20.86733]
[1779696462244,29.41,77273.15,7.0,-0.6627,0.00022,20.86552]
[1779696467279,29.4,77272.62,7.0,-0.66284,0.00022,20.86185]
[1779696472314,29.4,77272.58,7.0,-0.66288,0.00022,20.86089]
[1779696483391,29.38,77272.4,7.0,-0.66299,0.00022,20.85834]
[1779696494468,29.37,77271.74,7.0,-0.66319,0.00022,20.8532]
[1779696499503,29.37,77269.8,7.0,-0.66364,0.00022,20.84188]
[1779696508566,29.36,77270.5,7.0,-0.66354,0.00022,20.84461]
[1779696515615,29.35,77270.65,7.0,-0.66356,0.00022,20.84032]
[1779696520650,29.35,77270.36,7.0,-0.66365,0.00022,20.83817]
[1779696525685,29.34,77271.64,7.0,-0.6634,0.00022,20.84463]
[1779696531726,29.34,77273.25,7.0,-0.66308,0.00022,20.85276]
[1779696536762,29.33,77271.32,7.0,-0.66353,0.00022,20.84135]
[1779696541797,29.33,77272.18,7.0,-0.66338,0.00022,20.84527]
[1779696547839,29.32,77271.78,7.0,-0.6635,0.00022,20.84208]
[1779696557911,29.31,77271.78,7.0,-0.66357,0.00022,20.84046]
[1779696571002,29.3,77271.71,7.0,-0.66368,0.00022,20.83428]
[1779696576040,29.29,77270.45,7.0,-0.66397,0.00022,20.82678]
[1779696581076,29.29,77272.12,7.0,-0.66363,0.00022,20.8355]
[1779696585104,29.28,77278.89,7.0,-0.66217,0.00022,20.87239]
[1779696591146,29.28,77282.61,7.0,-0.66139,0.00022,20.892]
[1779696593160,29.28,77288.68,7.0,-0.66008,0.00022,20.92469]
[1779696594281,29.28,77288.68,7.0,-0.66008,0.00022,20.92469]
[1779696594370,29.27,77288.99,7.0,-0.66002,0.00022,20.92621]
[1779696600218,29.27,77288.51,7.0,-0.66015,0.00022,20.92284]
[1779696600615,29.27,77288.51,7.0,-0.66015,0.00022,20.92284]
[1779696601217,29.27,77288.51,7.0,-0.66015,0.00022,20.92284]
[1779696601692,29.27,77288.54,7.0,-0.66016,0.00022,20.92272]
[1779696602232,29.26,77288.57,7.0,-0.66016,0.00022,20.92275]
[1779696603063,29.26,77288.57,7.0,-0.66016,0.00022,20.92275]
[1779696603239,29.26,77288.59,7.0,-0.66016,0.00022,20.92273]
[1779696603827,29.26,77288.59,7.0,-0.66016,0.00022,20.92273]
[1779696604245,29.26,77288.73,7.0,-0.66013,0.00022,20.92336]
[1779696606807,29.26,77288.83,7.0,-0.66012,0.00022,20.92364]
[1779696607546,29.26,77288.83,7.0,-0.66012,0.00022,20.92364]
[1779696607267,29.26,77288.7,7.0,-0.66016,0.00022,20.92279]
[1779696607626,29.26,77288.7,7.0,-0.66016,0.00022,20.92279]
[1779696614286,29.26,77288.79,7.0,-0.66016,0.00022,20.92284]
[1779696614316,29.25,77283.59,7.0,-0.66132,0.00022,20.89387]
[1779696618345,29.25,77280.11,7.0,-0.6621,0.00022,20.87428]
[1779696623380,29.24,77279.48,7.0,-0.66227,0.00022,20.87024]
[1779696632444,29.24,77279.32,7.0,-0.66237,0.00022,20.86407]
[1779696637479,29.23,77278.9,7.0,-0.66248,0.00022,20.86125]
[1779696638848,29.23,77278.49,7.0,-0.66258,0.00022,20.85889]
[1779696645539,29.23,77275.35,7.0,-0.66329,0.00022,20.84091]
[1779696649567,29.22,77272.32,7.0,-0.66397,0.00022,20.82379]
[1779696656616,29.22,77271.87,7.0,-0.66409,0.00022,20.8208]
[1779696662658,29.22,77271.65,7.0,-0.66415,0.00022,20.81921]
[1779696670714,29.21,77268.82,7.0,-0.66481,0.00022,20.80252]
[1779696672348,29.21,77268.82,7.0,-0.66481,0.00022,20.80252]
[1779696672728,29.21,77253.62,7.0,-0.66813,0.00022,20.71679]
[1779696673735,29.21,77251.87,7.0,-0.66851,0.00022,20.70679]
[1779696677650,29.21,77251.98,7.0,-0.6685,0.00022,20.70722]
[1779696677763,29.21,77246.76,7.0,-0.66964,0.00022,20.67743]
[1779696678770,29.21,77240.49,7.0,-0.671,0.00022,20.64134]
[1779696683805,29.2,77238.78,7.0,-0.67139,0.00022,20.63107]
[1779696688840,29.2,77237.28,7.0,-0.67173,0.00022,20.62214]
[1779696689847,29.2,77233.89,7.0,-0.67247,0.00022,20.6025]
[1779696691289,29.2,77233.89,7.0,-0.67247,0.00022,20.6025]
[1779696692098,29.2,77232.44,7.0,-0.67281,0.00022,20.58969]
[1779696692156,29.2,77225.14,7.0,-0.67439,0.00022,20.5472]
[1779696693287,29.2,77225.14,7.0,-0.67439,0.00022,20.5472]
[1779696693875,29.2,77219.9,7.0,-0.67553,0.00022,20.51643]
[1779696695405,29.2,77219.9,7.0,-0.67553,0.00022,20.51643]
[1779696695537,29.2,77216.03,7.0,-0.67636,0.00022,20.49359]
[1779696696114,29.2,77206.06,7.0,-0.67851,0.00022,20.43452]
[1779696696896,29.2,77199.59,7.0,-0.6799,0.00021,20.39589]
[1779696701931,29.2,77197.61,7.0,-0.68034,0.00021,20.38359]
[1779696706965,29.19,77194.87,7.0,-0.68095,0.00021,20.36663]
[1779696710758,29.19,77194.63,7.0,-0.68101,0.00021,20.36509]
[1779696711120,29.19,77194.63,7.0,-0.68101,0.00021,20.36509]
[1779696711213,29.19,77199.82,7.0,-0.6799,0.00021,20.396]
[1779696712001,29.19,77204.22,7.0,-0.67896,0.00022,20.42226]
[1779696717037,29.19,77203.41,7.0,-0.67915,0.00022,20.41706]
[1779696723080,29.19,77203.08,7.0,-0.67923,0.00022,20.41475]
[1779696725094,29.19,77207.91,7.0,-0.67819,0.00022,20.44345]
[1779696725690,29.19,77207.91,7.0,-0.67819,0.00022,20.44345]
[1779696726234,29.19,77207.91,7.0,-0.67819,0.00022,20.44345]
[1779696726335,29.19,77211.56,7.0,-0.67741,0.00022,20.46497]
[1779696726783,29.19,77211.56,7.0,-0.67741,0.00022,20.46497]
[1779696727399,29.19,77211.56,7.0,-0.67741,0.00022,20.46497]
[1779696729126,29.18,77213.86,7.0,-0.67692,0.00022,20.4785]
[1779696735164,29.18,77215.12,7.0,-0.67667,0.00022,20.4853]
[1779696740199,29.18,77213.94,7.0,-0.67694,0.00022,20.47793]
[1779696745235,29.18,77214.92,7.0,-0.67674,0.00022,20.48336]
[1779696752287,29.17,77213.44,7.0,-0.67712,0.00022,20.46969]
[1779696757322,29.17,77214.53,7.0,-0.6769,0.00022,20.47567]
[1779696762356,29.17,77213.41,7.0,-0.67715,0.00022,20.46866]
[1779696767392,29.16,77212.88,7.0,-0.67728,0.00022,20.46516]
[1779696772427,29.16,77213.09,7.0,-0.67725,0.00022,20.46603]
[1779696777462,29.16,77212.47,7.0,-0.6774,0.00022,20.46197]
[1779696781490,29.16,77209.13,7.0,-0.67813,0.00022,20.44184]
[1779696786924,29.16,77207.84,7.0,-0.67842,0.00022,20.4339]
[1779696793574,29.15,77207.55,7.0,-0.6785,0.00022,20.43163]
[1779696798609,29.15,77207.27,7.0,-0.67859,0.00022,20.42934]
[1779696803650,29.14,77208.28,7.0,-0.67839,0.00022,20.43474]
[1779696811705,29.14,77210.95,7.0,-0.67787,0.00022,20.44565]
[1779696815734,29.14,77214.88,7.0,-0.67703,0.00022,20.46884]
[1779696821776,29.14,77215.54,7.0,-0.67689,0.00022,20.47247]
[1779696823906,29.14,77217.53,7.0,-0.67647,0.00022,20.48416]
[1779696823957,29.14,77226.22,7.0,-0.67459,0.00022,20.53524]
[1779696829832,29.14,77226.46,7.0,-0.67454,0.00022,20.53654]
[1779696835705,29.14,77228.19,7.0,-0.67417,0.00022,20.54657]
[1779696841853,29.13,77226.22,7.0,-0.67461,0.00022,20.53474]
[1779696846951,29.13,77226.25,7.0,-0.67462,0.00022,20.53454]
[1779696852993,29.13,77227.92,7.0,-0.67427,0.00022,20.54393]
[1779696859037,29.13,77228.2,7.0,-0.67422,0.00022,20.54525]
[1779696864072,29.12,77227.16,7.0,-0.67446,0.00022,20.5389]
[1779696869107,29.12,77227.35,7.0,-0.67443,0.00022,20.53969]
[1779696874142,29.12,77225.81,7.0,-0.67481,0.00022,20.52587]
[1779696876995,29.12,77225.82,7.0,-0.67481,0.00022,20.52576]
[1779696877163,29.12,77218.08,7.0,-0.67649,0.00022,20.48008]
[1779696878170,29.12,77213.61,7.0,-0.67746,0.00022,20.45352]
[1779696882198,29.12,77210.42,7.0,-0.67816,0.00022,20.43418]
[1779696887233,29.11,77208.23,7.0,-0.67865,0.00022,20.42076]
[1779696893275,29.11,77208.59,7.0,-0.67859,0.00022,20.4225]
[1779696898310,29.11,77208.36,7.0,-0.67865,0.00022,20.42078]
[1779696904621,29.11,77208.33,7.0,-0.67867,0.00022,20.42032]
[1779696905361,29.11,77216.91,7.0,-0.67682,0.00022,20.47117]
[1779696911221,29.1,77218.2,7.0,-0.67656,0.00022,20.47839]
[1779696916439,29.1,77217.11,7.0,-0.67683,0.00022,20.47109]
[1779696921474,29.09,77216.78,7.0,-0.67692,0.00022,20.46854]
[1779696926511,29.09,77216.93,7.0,-0.67692,0.00022,20.46872]
[1779696931546,29.08,77217.63,7.0,-0.67682,0.00022,20.46786]
[1779696936582,29.08,77217.62,7.0,-0.67684,0.00022,20.46718]
[1779696941617,29.08,77217.08,7.0,-0.67698,0.00022,20.46336]
[1779696944638,29.07,77213.3,7.0,-0.67782,0.00022,20.44051]
[1779696950680,29.07,77216.2,7.0,-0.67721,0.00022,20.45714]
[1779696951714,29.07,77216.2,7.0,-0.67721,0.00022,20.45714]
[1779696951821,29.07,77215.85,7.0,-0.67729,0.00022,20.45494]
[1779696957729,29.06,77214.08,7.0,-0.6777,0.00022,20.44372]
[1779696961757,29.06,77217.09,7.0,-0.67707,0.00022,20.46118]
[1779696963355,29.06,77218.58,7.0,-0.67675,0.00022,20.4699]
[1779696968806,29.06,77218.4,7.0,-0.67682,0.00022,20.46808]
[1779696974849,29.05,77218.53,7.0,-0.67682,0.00022,20.46811]
[1779696981898,29.05,77219.38,7.0,-0.67667,0.00022,20.47228]
[1779696983911,29.04,77224.42,7.0,-0.67558,0.00022,20.50186]
[1779696984919,29.04,77227.8,7.0,-0.67485,0.00022,20.52164]
[1779696989955,29.04,77226.84,7.0,-0.67509,0.00022,20.51519]
[1779696994989,29.03,77226.31,7.0,-0.67527,0.00022,20.50696]
[1779696997525,29.03,77226.31,7.0,-0.67527,0.00022,20.50696]
[1779696997577,29.03,77226.31,7.0,-0.67527,0.00022,20.50696]
[1779696997600,29.03,77226.17,7.0,-0.67531,0.00022,20.5057]
[1779697002038,29.03,77229.64,7.0,-0.67458,0.00022,20.52556]
[1779697007073,29.02,77228.81,7.0,-0.67478,0.00022,20.5202]
[1779697012108,29.02,77229.11,7.0,-0.67473,0.00022,20.52153]
[1779697018150,29.02,77229.76,7.0,-0.67461,0.00022,20.52481]
[1779697023185,29.01,77230.31,7.0,-0.67451,0.00022,20.52755]
[1779697028502,29.01,77230.41,7.0,-0.67451,0.00022,20.52775]
[1779697028524,29.01,77230.41,7.0,-0.67451,0.00022,20.5277]
[1779697029145,29.01,77230.41,7.0,-0.67451,0.00022,20.5277]
[1779697029227,29.01,77230.51,7.0,-0.67449,0.00022,20.52824]
[1779697034262,29.01,77230.8,7.0,-0.67443,0.00022,20.52968]
[1779697039297,29.01,77230.89,7.0,-0.67442,0.00022,20.52994]
[1779697044332,29.01,77230.51,7.0,-0.67452,0.00022,20.52743]
[1779697050724,29.0,77230.46,7.0,-0.67454,0.00022,20.52697]
[1779697051663,29.0,77230.46,7.0,-0.67456,0.00022,20.52645]
[1779697052389,29.0,77223.98,7.0,-0.676,0.00022,20.48374]
[1779697057424,29.0,77223.31,7.0,-0.67616,0.00022,20.47943]
[1779697062459,29.0,77221.71,7.0,-0.67652,0.00022,20.46963]
[1779697067494,28.99,77221.7,7.0,-0.67653,0.00022,20.46931]
[1779697076557,28.99,77221.9,7.0,-0.6765,0.00022,20.4701]
[1779697082599,28.99,77221.49,7.0,-0.6766,0.00022,20.46734]
[1779697087636,28.99,77219.38,7.0,-0.67707,0.00022,20.45454]
[1779697092670,28.99,77219.2,7.0,-0.67712,0.00022,20.45327]
[1779697097705,28.99,77219.17,7.0,-0.67713,0.00022,20.45287]
[1779697102740,28.98,77219.1,7.0,-0.67716,0.00022,20.45227]
[1779697109789,28.98,77219.02,7.0,-0.67718,0.00022,20.45156]
[1779697115220,28.98,77218.94,7.0,-0.67723,0.00022,20.44664]
[1779697115831,28.98,77221.93,7.0,-0.67659,0.00022,20.46435]
[1779697120866,28.98,77222.92,7.0,-0.67638,0.00022,20.47003]
[1779697130936,28.98,77222.62,7.0,-0.67646,0.00022,20.46787]
[1779697137985,28.98,77222.13,7.0,-0.67657,0.00022,20.46472]
[1779697145034,28.97,77222.85,7.0,-0.67643,0.00022,20.46875]
[1779697152083,28.97,77223.25,7.0,-0.67635,0.00022,20.47083]
[1779697157118,28.97,77223.63,7.0,-0.67628,0.00022,20.47287]
[1779697163159,28.97,77223.48,7.0,-0.67632,0.00022,20.47171]
[1779697170209,28.97,77223.45,7.0,-0.67634,0.00022,20.47122]
[1779697175245,28.97,77224.94,7.0,-0.67605,0.00022,20.47547]
[1779697176928,28.97,77224.94,7.0,-0.67605,0.00022,20.47547]
[1779697176958,28.97,77227.7,7.0,-0.67545,0.00022,20.49177]
[1779697177183,28.97,77227.7,7.0,-0.67545,0.00022,20.49177]
[1779697177259,28.97,77230.42,7.0,-0.67486,0.00022,20.50784]
[1779697182294,28.97,77232.34,7.0,-0.67444,0.00022,20.51906]
[1779697187329,28.96,77232.6,7.0,-0.67439,0.00022,20.52054]
[1779697193376,28.96,77233.37,7.0,-0.67422,0.00022,20.52505]
[1779697193452,28.96,77233.16,7.0,-0.67427,0.00022,20.52382]
[1779697194343,28.96,77233.16,7.0,-0.67427,0.00022,20.52382]
[1779697194748,28.96,77233.16,7.0,-0.67427,0.00022,20.52382]
[1779697194805,28.96,77237.61,7.0,-0.6733,0.00022,20.54992]
[1779697197358,28.96,77237.91,7.0,-0.67323,0.00022,20.55163]
[1779697197402,28.96,77240.2,7.0,-0.67273,0.00022,20.56499]
[1779697198406,28.96,77245.98,7.0,-0.67147,0.00022,20.59862]
[1779697202437,28.96,77249.34,7.0,-0.67074,0.00022,20.61788]
[1779697207472,28.96,77250.19,7.0,-0.67057,0.00022,20.62252]
[1779697213514,28.96,77253.07,7.0,-0.66995,0.00022,20.63876]
[1779697220563,28.95,77253.72,7.0,-0.66983,0.00022,20.64206]
[1779697223206,28.95,77255.89,7.0,-0.66936,0.00022,20.65443]
[1779697223545,28.95,77255.89,7.0,-0.66936,0.00022,20.65443]
[1779697224889,28.95,77258.45,7.0,-0.6688,0.00022,20.66906]
[1779697229224,28.95,77261.97,7.0,-0.66804,0.00022,20.68884]
[1779697229511,28.95,77261.97,7.0,-0.66804,0.00022,20.68884]
[1779697231640,28.95,77258.77,7.0,-0.66878,0.00022,20.66597]
[1779697236675,28.95,77259.15,7.0,-0.66871,0.00022,20.66779]
[1779697241710,28.94,77259.1,7.0,-0.66874,0.00022,20.66713]
[1779697243341,28.94,77259.1,7.0,-0.66874,0.00022,20.66713]
[1779697248759,28.94,77258.93,7.0,-0.66879,0.00022,20.66562]
[1779697253794,28.94,77259.69,7.0,-0.66864,0.00022,20.66959]
[1779697258833,28.93,77260.71,7.0,-0.66843,0.00022,20.67504]
[1779697263169,28.93,77267.01,7.0,-0.66706,0.00022,20.71068]
[1779697263869,28.93,77270.97,7.0,-0.66619,0.00022,20.73308]
[1779697268905,28.93,77269.6,7.0,-0.66652,0.00022,20.72471]
[1779697273940,28.92,77271.12,7.0,-0.66621,0.00022,20.73266]
[1779697279981,28.92,77273.68,7.0,-0.66568,0.00022,20.74637]
[1779697283599,28.91,77275.45,7.0,-0.6653,0.00022,20.75604]
[1779697284011,28.91,77280.16,7.0,-0.66426,0.00022,20.78249]
[1779697289045,28.91,77280.96,7.0,-0.6641,0.00022,20.78647]
[1779697296094,28.9,77282.58,7.0,-0.6638,0.00022,20.79053]
[1779697302136,28.9,77279.78,7.0,-0.66445,0.00022,20.77426]
[1779697309185,28.89,77280.02,7.0,-0.66443,0.00022,20.77476]
[1779697314220,28.89,77280.01,7.0,-0.66446,0.00022,20.77396]
[1779697319254,28.88,77280.7,7.0,-0.66434,0.00022,20.7771]
[1779697322991,28.88,77280.74,7.0,-0.66434,0.00022,20.77709]
[1779697323283,28.88,77280.38,7.0,-0.66443,0.00022,20.77482]
[1779697326197,28.88,77280.14,7.0,-0.66449,0.00022,20.77336]
[1779697326286,28.88,77279.25,7.0,-0.66469,0.00022,20.76812]
[1779697328108,28.88,77279.22,7.0,-0.6647,0.00022,20.76795]
[1779697329325,28.87,77274.68,7.0,-0.66572,0.00022,20.74195]
[1779697330937,28.87,77274.68,7.0,-0.66572,0.00022,20.74195]
[1779697338388,28.87,77275.95,7.0,-0.66548,0.00022,20.74808]
[1779697341409,28.86,77272.03,7.0,-0.66636,0.00022,20.72548]
[1779697349466,28.86,77271.7,7.0,-0.66647,0.00022,20.72274]
[1779697350413,28.86,77271.7,7.0,-0.66647,0.00022,20.72274]
[1779697355508,28.85,77265.9,7.0,-0.66781,0.00022,20.6847]
[1779697360543,28.85,77263.12,7.0,-0.66844,0.00022,20.66833]
[1779697364571,28.85,77256.96,7.0,-0.66981,0.00022,20.63249]
[1779697366013,28.85,77256.96,7.0,-0.66981,0.00022,20.63249]
[1779697366585,28.85,77252.75,7.0,-0.67074,0.00022,20.60797]
[1779697368599,28.85,77248.97,7.0,-0.67158,0.00022,20.58584]
[1779697373823,28.85,77249.55,7.0,-0.67146,0.00022,20.58906]
[1779697375027,28.84,77248.89,7.0,-0.67161,0.00022,20.58496]
[1779697380682,28.84,77250.35,7.0,-0.67132,0.00022,20.59285]
[1779697381690,28.84,77244.19,7.0,-0.67268,0.00022,20.55676]
[1779697386724,28.84,77241.62,7.0,-0.67325,0.00022,20.54141]
[1779697388738,28.84,77244.82,7.0,-0.67255,0.00022,20.56007]
[1779697393774,28.83,77246.04,7.0,-0.6723,0.00022,20.56685]
[1779697398810,28.83,77246.77,7.0,-0.67215,0.00022,20.57068]
[1779697400823,28.83,77249.66,7.0,-0.67153,0.00022,20.58739]
[1779697405858,28.83,77249.37,7.0,-0.67161,0.00022,20.58523]
[1779697410893,28.82,77248.99,7.0,-0.67171,0.00022,20.58258]
[1779697417942,28.82,77247.34,7.0,-0.67212,0.00022,20.56808]
[1779697422977,28.82,77245.95,7.0,-0.67244,0.00022,20.55962]
[1779697429021,28.82,77244.73,7.0,-0.67272,0.00022,20.55207]
[1779697435063,28.81,77242.56,7.0,-0.67323,0.00022,20.53854]
[1779697440098,28.81,77241.35,7.0,-0.67352,0.00022,20.53092]
[1779697446140,28.8,77240.17,7.0,-0.6738,0.00022,20.52343]
[1779697451175,28.8,77240.32,7.0,-0.67378,0.00022,20.52391]
[1779697457217,28.8,77239.21,7.0,-0.67404,0.00022,20.51684]
[1779697462252,28.8,77239.78,7.0,-0.67394,0.00022,20.51977]
[1779697468294,28.79,77239.7,7.0,-0.67397,0.00022,20.51878]
[1779697473329,28.79,77239.52,7.0,-0.67406,0.00022,20.51297]
[1779697479372,28.79,77239.62,7.0,-0.67405,0.00022,20.51313]
[1779697483400,28.78,77236.44,7.0,-0.67476,0.00022,20.49404]
[1779697488327,28.78,77236.38,7.0,-0.67478,0.00022,20.49349]
[1779697488435,28.78,77234.95,7.0,-0.6751,0.00022,20.48494]
[1779697496044,28.78,77233.47,7.0,-0.67543,0.00022,20.47593]
[1779697496071,28.78,77233.47,7.0,-0.67544,0.00022,20.47565]
[1779697500223,28.78,77233.35,7.0,-0.67548,0.00022,20.47474]
[1779697500275,28.78,77233.35,7.0,-0.67548,0.00022,20.4746]
[1779697502367,28.78,77233.13,7.0,-0.67553,0.00022,20.47329]
[1779697502467,28.78,77238.07,7.0,-0.67445,0.00022,20.50248]
[1779697507570,28.77,77239.67,7.0,-0.67412,0.00022,20.51145]
[1779697512605,28.77,77241.6,7.0,-0.67371,0.00022,20.52244]
[1779697517640,28.77,77242.84,7.0,-0.67345,0.00022,20.52934]
[1779697523682,28.76,77242.72,7.0,-0.6735,0.00022,20.5281]
[1779697528717,28.76,77243.49,7.0,-0.67335,0.00022,20.53217]
[1779697533752,28.76,77243.54,7.0,-0.67339,0.00022,20.52763]
[1779697543917,28.76,77244.68,7.0,-0.67315,0.00022,20.53404]
[1779697544255,28.75,77239.5,7.0,-0.67432,0.00022,20.50271]
[1779697545492,28.75,77239.5,7.0,-0.67432,0.00022,20.50271]
[1779697544829,28.75,77230.23,7.0,-0.67636,0.00022,20.4474]
[1779697545836,28.75,77230.25,7.0,-0.67636,0.00022,20.44748]
[1779697552885,28.75,77229.74,7.0,-0.67648,0.00022,20.44411]
[1779697556928,28.75,77230.3,7.0,-0.67636,0.00022,20.44736]
[1779697557181,28.75,77231.6,7.0,-0.67608,0.00022,20.45505]
[1779697562955,28.75,77231.64,7.0,-0.67608,0.00022,20.45508]
[1779697567991,28.74,77230.6,7.0,-0.67631,0.00022,20.44865]
[1779697568999,28.74,77230.6,7.0,-0.67631,0.00022,20.44865]
[1779697571561,28.74,77230.27,7.0,-0.67639,0.00022,20.44657]
[1779697572019,28.74,77230.16,7.0,-0.67642,0.00022,20.44588]
[1779697572764,28.74,77230.16,7.0,-0.67642,0.00022,20.44588]
[1779697572815,28.74,77230.16,7.0,-0.67642,0.00022,20.44588]
[1779697573026,28.74,77228.81,7.0,-0.67671,0.00022,20.43776]
[1779697576956,28.74,77228.41,7.0,-0.67681,0.00022,20.43528]
[1779697577022,28.74,77228.41,7.0,-0.67681,0.00022,20.43528]
[1779697577258,28.74,77228.41,7.0,-0.67681,0.00022,20.43528]
[1779697577372,28.74,77228.41,7.0,-0.67681,0.00022,20.43528]
[1779697580598,28.74,77229.12,7.0,-0.67665,0.00022,20.43946]
[1779697581081,28.74,77227.46,7.0,-0.67702,0.00022,20.42948]
[1779697586117,28.74,77226.74,7.0,-0.67719,0.00022,20.42473]
[1779697592159,28.74,77224.05,7.0,-0.67782,0.00022,20.40386]
[1779697597194,28.74,77224.44,7.0,-0.67775,0.00022,20.40597]
[1779697605250,28.73,77223.83,7.0,-0.67791,0.00022,20.40168]
[1779697611295,28.73,77224.32,7.0,-0.67782,0.00022,20.40415]
[1779697616329,28.73,77224.69,7.0,-0.67775,0.00022,20.40597]
[1779697619526,28.73,77221.63,7.0,-0.67843,0.00022,20.38728]
[1779697629420,28.72,77221.4,7.0,-0.6785,0.00022,20.38543]
[1779697634455,28.72,77221.34,7.0,-0.67853,0.00022,20.38467]
[1779697639490,28.72,77223.05,7.0,-0.67817,0.00022,20.39459]
[1779697644526,28.71,77223.69,7.0,-0.67804,0.00022,20.39801]
[1779697651574,28.71,77226.45,7.0,-0.67749,0.00022,20.40963]
[1779697656611,28.71,77226.83,7.0,-0.67743,0.00022,20.41143]
[1779697662652,28.7,77226.79,7.0,-0.67746,0.00022,20.41059]
[1779697666680,28.7,77229.78,7.0,-0.67682,0.00022,20.42819]
[1779697671714,28.69,77229.0,7.0,-0.67705,0.00022,20.42198]
[1779697676750,28.69,77228.36,7.0,-0.67721,0.00022,20.41759]
[1779697685813,28.68,77228.49,7.0,-0.67721,0.00022,20.41747]
[1779697690848,28.68,77226.79,7.0,-0.67761,0.00022,20.40676]
[1779697696890,28.68,77225.22,7.0,-0.67797,0.00022,20.3968]
[1779697701852,28.67,77227.05,7.0,-0.67758,0.00022,20.40751]
[1779697702607,28.67,77227.05,7.0,-0.67758,0.00022,20.40751]
[1779697701925,28.67,77231.03,7.0,-0.67671,0.00022,20.43138]
[1779697702932,28.67,77235.33,7.0,-0.67576,0.00022,20.45706]
[1779697704047,28.67,77235.33,7.0,-0.67576,0.00022,20.45706]
[1779697704095,28.67,77236.14,7.0,-0.67562,0.00022,20.46101]
[1779697705212,28.67,77236.14,7.0,-0.67562,0.00022,20.46101]
[1779697705313,28.66,77236.46,7.0,-0.67559,0.00022,20.46192]
[1779697707763,28.66,77235.79,7.0,-0.67574,0.00022,20.45792]
[1779697707967,28.66,77236.46,7.0,-0.67559,0.00022,20.46175]
[1779697708688,28.66,77236.46,7.0,-0.67559,0.00022,20.46175]
[1779697709402,28.66,77236.46,7.0,-0.67559,0.00022,20.46175]
[1779697710067,28.66,77237.44,7.0,-0.67539,0.00022,20.46741]
[1779697710137,28.66,77236.63,7.0,-0.67556,0.00022,20.46257]
[1779697711048,28.66,77236.63,7.0,-0.67556,0.00022,20.46257]
[1779697711090,28.66,77236.7,7.0,-0.67558,0.00022,20.45851]
[1779697715283,28.66,77236.73,7.0,-0.67559,0.00022,20.45847]
[1779697715325,28.65,77236.15,7.0,-0.67572,0.00022,20.45479]
[1779697723297,28.65,77236.11,7.0,-0.67575,0.00022,20.45405]
[1779697723367,28.65,77236.22,7.0,-0.67574,0.00022,20.45436]
[1779697729102,28.65,77236.38,7.0,-0.67572,0.00022,20.45495]
[1779697729586,28.65,77236.38,7.0,-0.67572,0.00022,20.45495]
[1779697735160,28.64,77235.35,7.0,-0.67597,0.00022,20.44819]
[1779697737647,28.64,77235.35,7.0,-0.67597,0.00022,20.44819]
[1779697737749,28.64,77235.35,7.0,-0.67597,0.00022,20.44801]
[1779697744223,28.64,77235.48,7.0,-0.67596,0.00022,20.44831]
[1779697749265,28.62,77235.72,7.0,-0.67601,0.00022,20.4471]
[1779697759335,28.62,77235.26,7.0,-0.67615,0.00022,20.44353]
[1779697764370,28.59,77235.71,7.0,-0.67619,0.00022,20.44251]
[1779697766450,28.58,77235.02,7.0,-0.6764,0.00022,20.43696]
[1779697766504,28.58,77235.02,7.0,-0.67642,0.00022,20.43632]
[1779697766826,28.58,77235.02,7.0,-0.67642,0.00022,20.43632]
[1779697767391,28.58,77234.99,7.0,-0.67645,0.00022,20.43551]
[1779697769654,28.58,77235.59,7.0,-0.67632,0.00022,20.43906]
[1779697781490,28.57,77235.61,7.0,-0.67638,0.00022,20.43402]
[1779697786278,28.57,77235.79,7.0,-0.67635,0.00022,20.43487]
[1779697786524,28.57,77235.7,7.0,-0.67637,0.00022,20.43427]
[1779697787222,28.57,77235.7,7.0,-0.67637,0.00022,20.43427]
[1779697787349,28.57,77235.7,7.0,-0.67637,0.00022,20.43427]
[1779697787532,28.57,77235.06,7.0,-0.67651,0.00022,20.43035]
[1779697792567,28.57,77235.3,7.0,-0.67647,0.00022,20.43151]
[1779697793674,28.57,77235.3,7.0,-0.67647,0.00022,20.43151]
[1779697793775,28.57,77235.49,7.0,-0.67643,0.00022,20.4326]
[1779697801203,28.56,77235.42,7.0,-0.67645,0.00022,20.43201]
[1779697801630,28.56,77235.98,7.0,-0.67634,0.00022,20.4351]
[1779697804650,28.56,77239.7,7.0,-0.67554,0.00022,20.45678]
[1779697809686,28.56,77239.43,7.0,-0.67561,0.00022,20.45485]
[1779697814720,28.55,77239.91,7.0,-0.67552,0.00022,20.45741]
[1779697820763,28.55,77239.06,7.0,-0.67572,0.00022,20.45197]
[1779697829826,28.55,77238.61,7.0,-0.67585,0.00022,20.44863]
[1779697836874,28.55,77238.47,7.0,-0.67593,0.00022,20.44292]
[1779697843924,28.54,77238.79,7.0,-0.67587,0.00022,20.44435]
[1779697848959,28.54,77239.21,7.0,-0.67579,0.00022,20.44651]
[1779697853994,28.54,77240.62,7.0,-0.6755,0.00022,20.45464]
[1779697859029,28.54,77240.41,7.0,-0.67556,0.00022,20.45302]
[1779697864064,28.53,77245.16,7.0,-0.67452,0.00022,20.48105]
[1779697869100,28.53,77247.77,7.0,-0.67396,0.00022,20.49619]
[1779697874134,28.53,77247.71,7.0,-0.67399,0.00022,20.49542]
[1779697879168,28.52,77249.08,7.0,-0.6737,0.00022,20.5032]
[1779697882131,28.52,77249.31,7.0,-0.67365,0.00022,20.50433]
[1779697883339,28.52,77249.95,7.0,-0.67351,0.00022,20.50814]
[1779697885570,28.52,77250.64,7.0,-0.67337,0.00022,20.51208]
[1779697891252,28.52,77251.38,7.0,-0.67326,0.00022,20.51146]
[1779697896288,28.51,77251.28,7.0,-0.6733,0.00022,20.51037]
[1779697901323,28.51,77251.01,7.0,-0.67338,0.00022,20.50823]
[1779697908372,28.51,77251.01,7.0,-0.67341,0.00022,20.50748]
[1779697913440,28.5,77251.17,7.0,-0.67339,0.00022,20.50793]
[1779697914414,28.5,77243.97,7.0,-0.675,0.00022,20.46483]
[1779697919449,28.5,77245.43,7.0,-0.67469,0.00022,20.47317]
[1779697924484,28.5,77245.07,7.0,-0.67479,0.00022,20.47041]
[1779697926259,28.5,77245.07,7.0,-0.67479,0.00022,20.47041]
[1779697926499,28.49,77245.0,7.0,-0.67482,0.00022,20.46976]
[1779697938490,28.49,77245.18,7.0,-0.67479,0.00022,20.4704]
[1779697938528,28.49,77245.18,7.0,-0.67483,0.00022,20.46955]
[1779697943622,28.48,77245.22,7.0,-0.67484,0.00022,20.46918]
[1779697948657,28.48,77245.24,7.0,-0.67486,0.00022,20.46881]
[1779697952686,28.48,77241.28,7.0,-0.67578,0.00022,20.44026]
[1779697959740,28.47,77240.57,7.0,-0.67596,0.00022,20.4355]
[1779697964775,28.47,77241.33,7.0,-0.6758,0.00022,20.43969]
[1779697970817,28.46,77240.73,7.0,-0.67598,0.00022,20.43488]
[1779697973196,28.45,77240.85,7.0,-0.67602,0.00022,20.43404]
[1779697984915,28.41,77240.48,7.0,-0.67633,0.00022,20.42575]
[1779697990957,28.41,77240.82,7.0,-0.67628,0.00022,20.42706]
[1779697998006,28.4,77240.25,7.0,-0.67645,0.00022,20.42272]
[1779698003043,28.4,77241.52,7.0,-0.67619,0.00022,20.42978]
[1779698008079,28.4,77241.48,7.0,-0.67622,0.00022,20.42888]
[1779698013743,28.39,77241.29,7.0,-0.67632,0.00022,20.42271]
[1779698014667,28.39,77241.32,7.0,-0.67632,0.00022,20.42276]
[1779698015244,28.39,77241.26,7.0,-0.67633,0.00022,20.42227]
[1779698016744,28.39,77238.91,7.0,-0.67686,0.00022,20.40803]
[1779698016798,28.39,77238.91,7.0,-0.67686,0.00022,20.40803]
[1779698016816,28.39,77238.91,7.0,-0.67686,0.00022,20.40803]
[1779698017149,28.39,77237.75,7.0,-0.67712,0.00022,20.40076]
[1779698017491,28.39,77237.75,7.0,-0.67712,0.00022,20.40076]
[1779698017773,28.39,77237.75,7.0,-0.67712,0.00022,20.40076]
[1779698017874,28.39,77233.55,7.0,-0.67806,0.00022,20.37509]
[1779698018888,28.39,77233.55,7.0,-0.67806,0.00022,20.37509]
[1779698018961,28.39,77236.77,7.0,-0.67735,0.00022,20.3946]
[1779698024192,28.38,77241.5,7.0,-0.67636,0.00022,20.42169]
[1779698029227,28.36,77242.7,7.0,-0.67621,0.00022,20.42588]
[1779698033181,28.33,77241.76,7.0,-0.67656,0.00022,20.4166]
[1779698033812,28.33,77241.76,7.0,-0.67656,0.00022,20.4166]
[1779698042318,28.31,77243.22,7.0,-0.67635,0.00022,20.42232]
[1779698047353,28.31,77243.55,7.0,-0.6763,0.00022,20.42378]
[1779698052389,28.31,77242.3,7.0,-0.6766,0.00022,20.41565]
[1779698057423,28.28,77242.51,7.0,-0.67671,0.00022,20.41283]
[1779698063466,28.27,77242.43,7.0,-0.67682,0.00022,20.41006]
[1779698068501,28.26,77242.3,7.0,-0.67686,0.00022,20.40881]
[1779698073537,28.26,77241.54,7.0,-0.67708,0.00022,20.39935]
[1779698078572,28.26,77241.84,7.0,-0.67703,0.00022,20.40074]
[1779698083607,28.25,77243.95,7.0,-0.67661,0.00022,20.41233]
[1779698089652,28.22,77244.1,7.0,-0.67675,0.00022,20.40858]
[1779698097708,28.21,77244.96,7.0,-0.67665,0.00022,20.41157]
[1779698104762,28.19,77248.67,7.0,-0.6759,0.00022,20.43203]
[1779698106072,28.19,77257.49,7.0,-0.67392,0.00022,20.48534]
[1779698111812,28.19,77258.18,7.0,-0.67378,0.00022,20.48918]
[1779698116847,28.18,77260.24,7.0,-0.67337,0.00023,20.50011]
[1779698121885,28.18,77260.16,7.0,-0.67341,0.00023,20.49902]
[1779698126920,28.17,77260.8,7.0,-0.67329,0.00023,20.50223]
[1779698130948,28.17,77264.55,7.0,-0.67247,0.00023,20.52428]
[1779698132962,28.17,77270.11,7.0,-0.67125,0.00023,20.55294]
[1779698138055,28.17,77272.47,7.0,-0.67073,0.00023,20.56661]
[1779698138101,28.17,77275.37,7.0,-0.67008,0.00023,20.58373]
[1779698139013,28.17,77281.81,7.0,-0.66862,0.00023,20.62171]
[1779698141040,28.16,77290.94,7.0,-0.66661,0.00023,20.67379]
[1779698146074,28.13,77291.08,7.0,-0.66675,0.00023,20.67022]
[1779698147575,28.12,77291.92,7.0,-0.6666,0.00023,20.67423]
[1779698148088,28.12,77296.69,7.0,-0.66552,0.00023,20.70191]
[1779698150103,28.12,77303.3,7.0,-0.66402,0.00023,20.73993]
[1779698154259,28.11,77305.28,7.0,-0.66358,0.00023,20.75096]
[1779698154743,28.11,77305.28,7.0,-0.66358,0.00023,20.75096]
[1779698155146,28.11,77300.02,7.0,-0.66479,0.00023,20.72038]
[1779698160181,28.11,77299.33,7.0,-0.66497,0.00023,20.71586]
[1779698165216,28.11,77298.31,7.0,-0.66523,0.00023,20.70944]
[1779698170251,28.1,77298.08,7.0,-0.6653,0.00023,20.70759]
[1779698175354,28.1,77298.08,7.0,-0.6653,0.00023,20.70759]
[1779698176361,28.1,77279.96,7.0,-0.66945,0.00023,20.60074]
[1779698177300,28.1,77275.56,7.0,-0.67045,0.00023,20.57458]
[1779698182335,28.1,77274.78,7.0,-0.67063,0.00023,20.56976]
[1779698184074,28.1,77274.78,7.0,-0.67063,0.00023,20.56976]
[1779698184130,28.1,77274.78,7.0,-0.67063,0.00023,20.5697]
[1779698185356,28.09,77270.97,7.0,-0.6715,0.00023,20.54689]
[1779698187957,28.09,77270.88,7.0,-0.67152,0.00023,20.54628]
[1779698188053,28.09,77271.19,7.0,-0.67146,0.00023,20.54801]
[1779698188701,28.09,77271.19,7.0,-0.67146,0.00023,20.54801]
[1779698190391,28.09,77270.84,7.0,-0.67154,0.00023,20.54579]
[1779698199455,28.09,77270.93,7.0,-0.67157,0.00023,20.54144]
[1779698204490,28.09,77270.84,7.0,-0.6716,0.00023,20.54064]
[1779698209525,28.09,77270.84,7.0,-0.67161,0.00023,20.54039]
[1779698213553,28.08,77267.15,7.0,-0.67245,0.00023,20.51807]
[1779698218588,28.08,77266.89,7.0,-0.67252,0.00023,20.51636]
[1779698224631,28.08,77266.93,7.0,-0.67252,0.00023,20.51642]
[1779698226645,28.08,77263.92,7.0,-0.6732,0.00023,20.49824]
[1779698227652,28.08,77260.09,7.0,-0.67407,0.00023,20.47508]
[1779698230673,28.08,77256.43,7.0,-0.67489,0.00023,20.45284]
[1779698235708,28.08,77257.08,7.0,-0.67475,0.00023,20.45658]
[1779698241750,28.08,77257.12,7.0,-0.67476,0.00023,20.45651]
[1779698249808,28.08,77257.74,7.0,-0.67463,0.00023,20.45999]
[1779698254843,28.08,77259.58,7.0,-0.67425,0.00023,20.46667]
[1779698259881,28.07,77262.07,7.0,-0.67369,0.00023,20.4816]
[1779698265923,28.07,77259.02,7.0,-0.67439,0.00023,20.4629]
[1779698270958,28.07,77259.12,7.0,-0.67437,0.00023,20.46338]
[1779698277000,28.07,77257.64,7.0,-0.67471,0.00023,20.45423]
[1779698282037,28.07,77257.48,7.0,-0.67475,0.00023,20.45315]
[1779698287072,28.07,77257.59,7.0,-0.67473,0.00023,20.4537]
[1779698295128,28.07,77256.93,7.0,-0.67489,0.00023,20.44949]
[1779698300163,28.07,77257.7,7.0,-0.67472,0.00023,20.45405]
[1779698305198,28.07,77257.74,7.0,-0.67472,0.00023,20.45414]
[1779698310233,28.07,77257.47,7.0,-0.67478,0.00023,20.45235]
[1779698315268,28.07,77256.98,7.0,-0.67493,0.00023,20.44486]
[1779698322318,28.06,77257.26,7.0,-0.67487,0.00023,20.44636]
[1779698327353,28.06,77257.12,7.0,-0.67492,0.00023,20.44523]
[1779698338429,28.06,77256.64,7.0,-0.67505,0.00023,20.44162]
[1779698351521,28.05,77256.57,7.0,-0.67508,0.00023,20.44076]
[1779698356556,28.05,77257.21,7.0,-0.67494,0.00023,20.44453]
[1779698364612,28.05,77259.18,7.0,-0.67451,0.00023,20.45628]
[1779698369647,28.05,77258.99,7.0,-0.67456,0.00023,20.45498]
[1779698375688,28.05,77258.7,7.0,-0.67466,0.00023,20.44868]
[1779698380726,28.05,77257.26,7.0,-0.67499,0.00023,20.43981]
[1779698385761,28.05,77257.36,7.0,-0.67497,0.00023,20.44033]
[1779698390796,28.05,77257.67,7.0,-0.6749,0.00023,20.44211]
[1779698395831,28.05,77258.47,7.0,-0.67473,0.00023,20.44685]
[1779698400869,28.05,77264.21,7.0,-0.67343,0.00023,20.48149]
[1779698401875,28.05,77271.86,7.0,-0.6717,0.00023,20.52749]
[1779698403612,28.05,77272.75,7.0,-0.6715,0.00023,20.53277]
[1779698403664,28.05,77272.75,7.0,-0.6715,0.00023,20.53277]
[1779698403891,28.05,77272.53,7.0,-0.67156,0.00023,20.53136]
[1779698408174,28.04,77272.5,7.0,-0.67157,0.00023,20.53091]
[1779698408275,28.04,77272.47,7.0,-0.67159,0.00023,20.53056]
[1779698413959,28.04,77272.25,7.0,-0.67165,0.00023,20.52884]
[1779698418994,28.04,77272.15,7.0,-0.67169,0.00023,20.52787]
[1779698424032,28.04,77272.08,7.0,-0.67172,0.00023,20.52709]
[1779698429067,28.03,77273.5,7.0,-0.67141,0.00023,20.53525]
[1779698430688,28.03,77273.59,7.0,-0.67139,0.00023,20.53572]
[1779698430741,28.03,77273.59,7.0,-0.67139,0.00023,20.53572]
[1779698431383,28.03,77273.59,7.0,-0.67139,0.00023,20.53572]
[1779698431081,28.03,77273.25,7.0,-0.6715,0.00023,20.52925]
[1779698431467,28.03,77273.25,7.0,-0.67151,0.00023,20.52917]
[1779698434227,28.03,77273.25,7.0,-0.67151,0.00023,20.52917]
[1779698434301,28.03,77272.28,7.0,-0.67174,0.00023,20.52314]
[1779698435543,28.03,77271.95,7.0,-0.67181,0.00023,20.52116]
[1779698436118,28.03,77272.09,7.0,-0.67178,0.00023,20.52187]
[1779698441153,28.03,77271.79,7.0,-0.67187,0.00023,20.51973]
[1779698446188,28.03,77270.09,7.0,-0.67226,0.00023,20.50924]
[1779698452230,28.02,77269.54,7.0,-0.6724,0.00023,20.50562]
[1779698457265,28.02,77269.58,7.0,-0.6724,0.00023,20.50563]
[1779698463307,28.02,77269.54,7.0,-0.67242,0.00023,20.50511]
[1779698468342,28.02,77268.52,7.0,-0.67266,0.00023,20.49874]
[1779698473378,28.02,77267.32,7.0,-0.67294,0.00023,20.49132]
[1779698478412,28.02,77267.21,7.0,-0.67297,0.00023,20.49049]
[1779698485462,28.01,77267.14,7.0,-0.673,0.00023,20.48985]
[1779698486469,28.01,77263.71,7.0,-0.67377,0.00023,20.46907]
[1779698488483,28.01,77259.44,7.0,-0.67474,0.00023,20.44309]
[1779698497546,28.01,77258.62,7.0,-0.67497,0.00023,20.43355]
[1779698503588,28.01,77257.92,7.0,-0.67513,0.00023,20.42917]
[1779698507616,28.01,77254.84,7.0,-0.67583,0.00023,20.4103]
[1779698513659,28.01,77255.73,7.0,-0.67563,0.00023,20.41569]
[1779698519701,28.01,77257.25,7.0,-0.67529,0.00023,20.42485]
[1779698524736,28.01,77257.39,7.0,-0.67526,0.00023,20.42557]
[1779698529775,28.01,77257.38,7.0,-0.67527,0.00023,20.42539]
[1779698535766,28.01,77257.36,7.0,-0.67528,0.00023,20.42522]
[1779698536824,28.01,77262.05,7.0,-0.67422,0.00023,20.45365]
[1779698541859,28.01,77265.01,7.0,-0.67356,0.00023,20.47135]
[1779698546894,28.0,77266.28,7.0,-0.67328,0.00023,20.47878]
[1779698552936,28.0,77267.51,7.0,-0.67304,0.00023,20.48152]
[1779698557972,28.0,77267.96,7.0,-0.67295,0.00023,20.48397]
[1779698563006,28.0,77268.44,7.0,-0.67285,0.00023,20.48661]
[1779698568041,28.0,77270.08,7.0,-0.67249,0.00023,20.49624]
[1779698573076,28.0,77270.19,7.0,-0.67248,0.00023,20.49664]
[1779698578299,27.99,77271.1,7.0,-0.67228,0.00023,20.50194]
[1779698584155,27.99,77273.55,7.0,-0.67173,0.00023,20.51638]
[1779698591204,27.99,77274.72,7.0,-0.67148,0.00023,20.523]
[1779698597247,27.99,77274.7,7.0,-0.6715,0.00023,20.52246]
[1779698602282,27.99,77276.43,7.0,-0.67112,0.00023,20.53253]
[1779698607317,27.98,77276.33,7.0,-0.67116,0.00023,20.53162]
[1779698611324,27.98,77276.39,7.0,-0.67115,0.00023,20.53181]
[1779698611345,27.98,77276.31,7.0,-0.6712,0.00023,20.52691]
[1779698616381,27.98,77276.45,7.0,-0.67118,0.00023,20.52747]
[1779698617374,27.98,77276.45,7.0,-0.67118,0.00023,20.52747]
[1779698617528,27.98,77276.45,7.0,-0.67118,0.00023,20.52747]
[1779698617583,27.98,77277.02,7.0,-0.67105,0.00023,20.53083]
[1779698623429,27.98,77278.11,7.0,-0.67082,0.00023,20.53698]
[1779698631485,27.97,77275.67,7.0,-0.67139,0.00023,20.52191]
[1779698637526,27.97,77275.92,7.0,-0.67134,0.00023,20.52314]
[1779698646155,27.97,77275.66,7.0,-0.67141,0.00023,20.5215]
[1779698655654,27.97,77276.01,7.0,-0.67135,0.00023,20.52301]
[1779698666245,27.97,77275.78,7.0,-0.67141,0.00023,20.52153]
[1779698673824,27.97,77275.78,7.0,-0.67142,0.00023,20.52122]
[1779698674787,27.96,77267.75,7.0,-0.67328,0.00023,20.46823]
[1779698679822,27.96,77266.55,7.0,-0.67356,0.00023,20.46098]
[1779698684856,27.96,77267.01,7.0,-0.67345,0.00023,20.46381]
[1779698689892,27.96,77267.2,7.0,-0.67341,0.00023,20.46497]
[1779698694927,27.96,77267.75,7.0,-0.67328,0.00023,20.46829]
[1779698697872,27.96,77268.21,7.0,-0.67318,0.00023,20.47107]
[1779698697948,27.96,77267.97,7.0,-0.67323,0.00023,20.46961]
[1779698702983,27.96,77268.38,7.0,-0.67314,0.00023,20.47204]
[1779698708019,27.96,77268.25,7.0,-0.67317,0.00023,20.47121]
[1779698715067,27.96,77267.65,7.0,-0.67331,0.00023,20.46749]
[1779698720102,27.96,77268.74,7.0,-0.67307,0.00023,20.47403]
[1779698725137,27.96,77268.29,7.0,-0.67317,0.00023,20.47124]
[1779698730172,27.96,77268.1,7.0,-0.67322,0.00023,20.47003]
[1779698735206,27.96,77268.54,7.0,-0.67315,0.00023,20.46827]
[1779698740242,27.96,77269.48,7.0,-0.67294,0.00023,20.47387]
[1779698745277,27.96,77269.64,7.0,-0.67291,0.00023,20.47475]
[1779698750312,27.96,77270.85,7.0,-0.67263,0.00023,20.48197]
[1779698755348,27.96,77271.85,7.0,-0.67241,0.00023,20.48791]
[1779698761390,27.96,77270.08,7.0,-0.67282,0.00023,20.47707]
[1779698766425,27.96,77268.26,7.0,-0.67324,0.00023,20.46599]
[1779698772467,27.96,77268.66,7.0,-0.67315,0.00023,20.46836]
[1779698778509,27.96,77268.25,7.0,-0.67324,0.00023,20.46583]
[1779698790594,27.96,77268.41,7.0,-0.67321,0.00023,20.46672]
[1779698796725,27.96,77268.6,7.0,-0.6732,0.00023,20.46348]
[1779698798963,27.96,77268.6,7.0,-0.6732,0.00023,20.46345]
[1779698799168,27.96,77268.6,7.0,-0.6732,0.00023,20.46345]
[1779698807714,27.96,77268.48,7.0,-0.67323,0.00023,20.46263]
[1779698812749,27.96,77268.25,7.0,-0.67328,0.00023,20.4612]
[1779698817784,27.96,77265.3,7.0,-0.67395,0.00023,20.44326]
[1779698824833,27.96,77265.23,7.0,-0.67397,0.00023,20.44287]
[1779698829868,27.96,77265.25,7.0,-0.67396,0.00023,20.44301]
[1779698835911,27.96,77264.94,7.0,-0.67403,0.00023,20.44115]
[1779698841953,27.96,77264.74,7.0,-0.67408,0.00023,20.43994]
[1779698846988,27.96,77264.77,7.0,-0.67407,0.00023,20.44012]
[1779698853030,27.96,77264.75,7.0,-0.67411,0.00023,20.43561]
[1779698858065,27.96,77253.96,7.0,-0.67655,0.00023,20.36962]
[1779698859072,27.96,77248.71,7.0,-0.67774,0.00023,20.33722]
[1779698864110,27.95,77248.7,7.0,-0.67775,0.00023,20.33696]
[1779698870152,27.95,77248.75,7.0,-0.67775,0.00023,20.33705]
[1779698875188,27.95,77249.35,7.0,-0.67762,0.00023,20.34059]
[1779698880223,27.95,77249.16,7.0,-0.67767,0.00023,20.33923]
[1779698886265,27.95,77249.49,7.0,-0.67761,0.00023,20.34101]
[1779698890294,27.95,77246.24,7.0,-0.67835,0.00023,20.32073]
[1779698896338,27.95,77246.26,7.0,-0.67835,0.00023,20.32068]
[1779698901371,27.95,77247.28,7.0,-0.67813,0.00023,20.32685]
[1779698906405,27.94,77246.14,7.0,-0.67839,0.00023,20.3196]
[1779698912447,27.94,77245.52,7.0,-0.67857,0.00023,20.31117]
[1779698917483,27.94,77242.88,7.0,-0.67917,0.00023,20.29463]
[1779698922521,27.94,77242.9,7.0,-0.67917,0.00023,20.29465]
[1779698923678,27.94,77246.25,7.0,-0.67841,0.00023,20.31546]
[1779698924535,27.94,77252.21,7.0,-0.67706,0.00023,20.35232]
[1779698928565,27.94,77260.36,7.0,-0.67522,0.00023,20.40229]
[1779698933598,27.94,77261.83,7.0,-0.67488,0.00023,20.41128]
[1779698937635,27.94,77265.09,7.0,-0.67414,0.00023,20.43115]
[1779698940656,27.94,77260.28,7.0,-0.67524,0.00023,20.40182]
[1779698941663,27.94,77257.17,7.0,-0.67594,0.00023,20.38282]
[1779698952744,27.95,77259.64,7.0,-0.67535,0.00023,20.39861]
[1779698955765,27.95,77265.6,7.0,-0.67399,0.00023,20.43516]
[1779698957779,27.95,77269.08,7.0,-0.6732,0.00023,20.45638]
[1779698962814,27.95,77269.66,7.0,-0.67306,0.00023,20.46004]
[1779698967849,27.95,77269.39,7.0,-0.67311,0.00023,20.4586]
[1779698972885,27.95,77271.69,7.0,-0.67261,0.00023,20.46842]
[1779698976513,27.95,77272.94,7.0,-0.67232,0.00023,20.47606]
[1779698976913,27.95,77273.42,7.0,-0.67221,0.00023,20.47902]
[1779698978927,27.95,77279.73,7.0,-0.67076,0.00023,20.51708]
[1779698983962,27.96,77280.22,7.0,-0.67064,0.00023,20.52023]
[1779698988997,27.96,77280.07,7.0,-0.67067,0.00023,20.51949]
[1779698993025,27.96,77283.5,7.0,-0.66988,0.00023,20.54006]
[1779699001288,27.96,77286.14,7.0,-0.66928,0.00023,20.55582]
[1779699007123,27.96,77286.16,7.0,-0.66926,0.00023,20.55617]
[1779699012160,27.96,77285.93,7.0,-0.66931,0.00023,20.55492]
[1779699017195,27.96,77279.9,7.0,-0.67069,0.00023,20.51897]
[1779699022230,27.96,77280.74,7.0,-0.67049,0.00023,20.52411]
[1779699027265,27.96,77281.78,7.0,-0.67025,0.00023,20.5304]
[1779699031547,27.96,77283.31,7.0,-0.6699,0.00023,20.53952]
[1779699031952,27.96,77283.31,7.0,-0.66993,0.00023,20.53518]
[1779699032113,27.96,77283.31,7.0,-0.66993,0.00023,20.53518]
[1779699032300,27.96,77287.21,7.0,-0.66904,0.00023,20.55838]
[1779699034314,27.96,77291.71,7.0,-0.66801,0.00023,20.58503]
[1779699039349,27.96,77292.75,7.0,-0.66777,0.00023,20.59107]
[1779699044385,27.96,77293.7,7.0,-0.66756,0.00023,20.59657]
[1779699049420,27.96,77295.51,7.0,-0.66715,0.00023,20.60709]
[1779699054455,27.96,77295.98,7.0,-0.66705,0.00023,20.60966]
[1779699059491,27.96,77296.4,7.0,-0.66696,0.00023,20.61191]
[1779699064526,27.95,77294.46,7.0,-0.66742,0.00023,20.60026]
[1779699068554,27.95,77298.86,7.0,-0.66642,0.00023,20.62592]
[1779699071575,27.95,77302.6,7.0,-0.66557,0.00023,20.64759]
[1779699073589,27.95,77307.84,7.0,-0.66437,0.00023,20.67793]
[1779699075603,27.95,77311.16,7.0,-0.66361,0.00023,20.69697]
[1779699080638,27.95,77312.51,7.0,-0.66332,0.00023,20.7043]
[1779699085673,27.94,77312.87,7.0,-0.66326,0.00023,20.70593]
[1779699088515,27.94,77312.8,7.0,-0.66328,0.00023,20.70531]
[1779699088694,27.94,77313.73,7.0,-0.66307,0.00023,20.71057]
[1779699089332,27.94,77313.73,7.0,-0.66307,0.00023,20.71057]
[1779699089701,27.94,77318.8,7.0,-0.66191,0.00023,20.73965]
[1779699091188,27.94,77321.25,7.0,-0.66135,0.00023,20.7536]
[1779699094686,27.94,77321.4,7.0,-0.66135,0.00023,20.74992]
[1779699095458,27.94,77321.69,7.0,-0.66129,0.00023,20.75137]
[1779699095468,27.94,77321.69,7.0,-0.66129,0.00023,20.75137]
[1779699095746,27.94,77323.13,7.0,-0.66096,0.00023,20.75949]
[1779699096750,27.93,77327.16,7.0,-0.66003,0.00023,20.78236]
[1779699098473,27.93,77327.29,7.0,-0.66001,0.00023,20.78306]
[1779699098654,27.93,77327.29,7.0,-0.66001,0.00023,20.78306]
[1779699098809,27.93,77327.29,7.0,-0.66001,0.00023,20.78306]
[1779699098910,27.93,77324.28,7.0,-0.66071,0.00023,20.76577]
[1779699099165,27.93,77324.28,7.0,-0.66071,0.00023,20.76577]
[1779699099378,27.93,77324.28,7.0,-0.66071,0.00023,20.76577]
[1779699099773,27.93,77319.28,7.0,-0.66186,0.00023,20.73719]
[1779699104808,27.93,77319.75,7.0,-0.66178,0.00023,20.73937]
[1779699105373,27.93,77319.75,7.0,-0.66178,0.00023,20.73937]
[1779699107225,27.93,77320.61,7.0,-0.66158,0.00023,20.74414]
[1779699111628,27.93,77318.92,7.0,-0.66199,0.00023,20.73415]
[1779699111857,27.93,77317.02,7.0,-0.66243,0.00023,20.72316]
[1779699116892,27.92,77315.14,7.0,-0.66287,0.00023,20.71206]
[1779699121927,27.92,77311.11,7.0,-0.66382,0.00023,20.68842]
[1779699123941,27.92,77306.99,7.0,-0.66477,0.00023,20.66433]
[1779699128976,27.92,77305.66,7.0,-0.6651,0.00023,20.65608]
[1779699130990,27.91,77298.16,7.0,-0.66683,0.00023,20.61194]
[1779699136025,27.91,77297.53,7.0,-0.66699,0.00023,20.60785]
[1779699141060,27.91,77298.79,7.0,-0.66672,0.00023,20.61487]
[1779699149116,27.9,77299.62,7.0,-0.66656,0.00023,20.61905]
[1779699154151,27.9,77299.73,7.0,-0.66658,0.00023,20.61486]
[1779699155158,27.9,77312.67,7.0,-0.66361,0.00023,20.69027]
[1779699156165,27.9,77313.92,7.0,-0.66332,0.00023,20.6974]
[1779699159589,27.9,77316.56,7.0,-0.66272,0.00023,20.71248]
[1779699160106,27.9,77316.56,7.0,-0.66272,0.00023,20.71248]
[1779699159695,27.9,77316.47,7.0,-0.66274,0.00023,20.71185]
[1779699161034,27.9,77316.47,7.0,-0.66274,0.00023,20.71185]
[1779699170273,27.89,77316.45,7.0,-0.6628,0.00023,20.71062]
[1779699176314,27.89,77316.12,7.0,-0.66289,0.00023,20.7082]
[1779699180343,27.88,77312.71,7.0,-0.66369,0.00023,20.68815]
[1779699186191,27.88,77313.2,7.0,-0.66359,0.00023,20.69067]
[1779699187077,27.88,77313.61,7.0,-0.6635,0.00023,20.69297]
[1779699187113,27.88,77318.36,7.0,-0.66241,0.00023,20.72031]
[1779699189406,27.88,77322.65,7.0,-0.66142,0.00023,20.74487]
[1779699194441,27.88,77323.24,7.0,-0.6613,0.00023,20.748]
[1779699195716,27.88,77323.24,7.0,-0.6613,0.00023,20.748]
[1779699196803,27.88,77323.26,7.0,-0.66129,0.00023,20.74806]
[1779699198295,27.88,77325.19,7.0,-0.66085,0.00023,20.75901]
[1779699198298,27.88,77325.19,7.0,-0.66085,0.00023,20.75901]
[1779699198469,27.88,77326.5,7.0,-0.66055,0.00023,20.76643]
[1779699199476,27.88,77330.78,7.0,-0.65956,0.00023,20.79078]
[1779699204511,27.87,77332.94,7.0,-0.65907,0.00023,20.80285]
[1779699209546,27.87,77332.77,7.0,-0.65912,0.00023,20.80162]
[1779699215588,27.87,77333.87,7.0,-0.65891,0.00023,20.80297]
[1779699218622,27.87,77337.75,7.0,-0.65802,0.00023,20.82459]
[1779699223658,27.86,77338.11,7.0,-0.65797,0.00023,20.82604]
[1779699229224,27.86,77339.1,7.0,-0.65775,0.00023,20.8312]
[1779699236845,27.85,77338.83,7.0,-0.65785,0.00023,20.82897]
[1779699241877,27.85,77338.93,7.0,-0.65785,0.00023,20.82882]
[1779699242218,27.85,77338.93,7.0,-0.65785,0.00023,20.82882]
[1779699244806,27.84,77334.52,7.0,-0.6589,0.00023,20.80335]
[1779699249870,27.84,77334.16,7.0,-0.65901,0.00023,20.80081]
[1779699253899,27.84,77339.23,7.0,-0.65784,0.00023,20.82915]
[1779699258992,27.83,77339.37,7.0,-0.65783,0.00023,20.82955]
[1779699264976,27.83,77342.58,7.0,-0.65711,0.00023,20.84697]
[1779699271764,27.83,77342.58,7.0,-0.65712,0.00023,20.84663]
[1779699278070,27.82,77343.02,7.0,-0.65709,0.00023,20.84387]
[1779699281921,27.82,77343.28,7.0,-0.65703,0.00023,20.84525]
[1779699282268,27.82,77343.28,7.0,-0.65703,0.00023,20.84525]
[1779699282276,27.82,77339.05,7.0,-0.65803,0.00023,20.82122]
[1779699287158,27.81,77344.25,7.0,-0.65683,0.00023,20.85003]
[1779699291186,27.81,77347.37,7.0,-0.65612,0.00023,20.86714]
[1779699295214,27.81,77350.66,7.0,-0.65537,0.00023,20.8851]
[1779699300249,27.81,77349.04,7.0,-0.65577,0.00023,20.87569]
[1779699305285,27.8,77350.24,7.0,-0.65551,0.00023,20.8819]
[1779699310320,27.8,77349.16,7.0,-0.65578,0.00023,20.87532]
[1779699316362,27.79,77350.02,7.0,-0.65561,0.00023,20.87951]
[1779699321397,27.79,77350.07,7.0,-0.65562,0.00023,20.87935]
[1779699326437,27.78,77350.3,7.0,-0.65559,0.00023,20.88001]
[1779699328451,27.78,77353.45,7.0,-0.65486,0.00023,20.8973]
[1779699330338,27.78,77353.45,7.0,-0.65486,0.00023,20.8973]
[1779699331267,27.78,77354.82,7.0,-0.65455,0.00023,20.90485]
[1779699336507,27.78,77358.55,7.0,-0.65372,0.00023,20.92072]
[1779699341542,27.77,77359.51,7.0,-0.65351,0.00023,20.92567]
[1779699346550,27.77,77361.01,7.0,-0.65317,0.00023,20.93364]
[1779699346699,27.77,77361.01,7.0,-0.65317,0.00023,20.93364]
[1779699346756,27.77,77361.57,7.0,-0.65305,0.00023,20.93664]
[1779699348475,27.77,77363.15,7.0,-0.65268,0.00023,20.94524]
[1779699348591,27.77,77363.96,7.0,-0.65249,0.00023,20.9496]
[1779699353632,27.77,77364.0,7.0,-0.6525,0.00023,20.94934]
[1779699358665,27.76,77364.0,7.0,-0.65253,0.00023,20.94884]
[1779699363700,27.76,77363.98,7.0,-0.65255,0.00023,20.94824]
[1779699365714,27.76,77367.23,7.0,-0.6518,0.00023,20.96585]
[1779699368030,27.76,77368.23,7.0,-0.65157,0.00023,20.97124]
[1779699368111,27.76,77368.46,7.0,-0.65152,0.00023,20.97241]
[1779699369023,27.76,77368.46,7.0,-0.65152,0.00023,20.97241]
[1779699369306,27.76,77368.46,7.0,-0.65152,0.00023,20.97241]
[1779699369339,27.75,77380.23,7.0,-0.64876,0.00024,21.03603]
[1779699369976,27.75,77380.23,7.0,-0.64876,0.00024,21.03603]
[1779699369991,27.75,77384.49,7.0,-0.64775,0.00024,21.05886]
[1779699375784,27.75,77385.79,7.0,-0.64747,0.00024,21.06522]
[1779699380819,27.74,77384.34,7.0,-0.64784,0.00024,21.05695]
[1779699385854,27.74,77383.32,7.0,-0.64811,0.00024,21.05089]
[1779699390889,27.73,77381.4,7.0,-0.64859,0.00024,21.03998]
[1779699396931,27.73,77381.33,7.0,-0.64866,0.00024,21.03463]
[1779699400544,27.73,77381.33,7.0,-0.64866,0.00024,21.03463]
[1779699400959,27.72,77381.65,7.0,-0.64861,0.00024,21.0359]
[1779699407002,27.72,77381.33,7.0,-0.64871,0.00024,21.03355]
[1779699409962,27.72,77379.91,7.0,-0.64906,0.00024,21.02572]
[1779699410024,27.72,77376.38,7.0,-0.64989,0.00024,21.00655]
[1779699410563,27.72,77376.38,7.0,-0.64989,0.00024,21.00655]
[1779699412036,27.72,77373.25,7.0,-0.65064,0.00024,20.9894]
[1779699419088,27.71,77372.04,7.0,-0.65095,0.00024,20.98223]
[1779699425130,27.71,77371.86,7.0,-0.65101,0.00024,20.98078]
[1779699432670,27.7,77371.37,7.0,-0.65114,0.00024,20.97787]
[1779699433422,27.7,77371.37,7.0,-0.65114,0.00024,20.97787]
[1779699433186,27.7,77371.11,7.0,-0.65122,0.00024,20.97607]
[1779699434193,27.7,77366.79,7.0,-0.65224,0.00024,20.95234]
[1779699435555,27.7,77365.86,7.0,-0.65246,0.00024,20.94715]
[1779699441246,27.7,77365.79,7.0,-0.65249,0.00024,20.94639]
[1779699447287,27.69,77366.15,7.0,-0.65242,0.00024,20.94808]
[1779699452323,27.69,77365.44,7.0,-0.65262,0.00024,20.93964]
[1779699457358,27.69,77365.48,7.0,-0.65262,0.00024,20.93966]
[1779699457731,27.69,77365.48,7.0,-0.65262,0.00024,20.93966]
[1779699458365,27.69,77361.72,7.0,-0.65351,0.00024,20.91882]
[1779699463400,27.69,77360.34,7.0,-0.65385,0.00024,20.91085]
[1779699468435,27.69,77361.05,7.0,-0.6537,0.00024,20.91444]
[1779699474477,27.68,77361.93,7.0,-0.65351,0.00024,20.91892]
[1779699480519,27.68,77361.84,7.0,-0.65355,0.00024,20.91802]
[1779699485554,27.68,77361.42,7.0,-0.65366,0.00024,20.91537]
[1779699490588,27.67,77361.07,7.0,-0.65376,0.00024,20.91311]
[1779699492777,27.67,77361.6,7.0,-0.65364,0.00024,20.91598]
[1779699498645,27.67,77362.38,7.0,-0.65348,0.00024,20.91984]
[1779699507710,27.66,77362.96,7.0,-0.65337,0.00024,20.92245]
[1779699511517,27.66,77362.98,7.0,-0.65337,0.00024,20.92244]
[1779699512438,27.66,77363.98,7.0,-0.65313,0.00024,20.9279]
[1779699511738,27.66,77364.04,7.0,-0.65315,0.00024,20.92385]
[1779699512745,27.66,77363.23,7.0,-0.65334,0.00024,20.9193]
[1779699518787,27.66,77363.66,7.0,-0.65326,0.00024,20.92131]
[1779699523822,27.66,77362.33,7.0,-0.65359,0.00024,20.91365]
[1779699536913,27.65,77362.57,7.0,-0.65356,0.00024,20.91429]
[1779699541948,27.65,77362.19,7.0,-0.65366,0.00024,20.91192]
[1779699548433,27.65,77362.23,7.0,-0.65366,0.00024,20.91194]
[1779699548512,27.65,77362.23,7.0,-0.65367,0.00024,20.91179]
[1779699554032,27.64,77363.03,7.0,-0.65349,0.00024,20.91597]
[1779699560074,27.64,77363.12,7.0,-0.65348,0.00024,20.91615]
[1779699565109,27.64,77363.04,7.0,-0.65351,0.00024,20.91545]
[1779699570147,27.64,77362.31,7.0,-0.6537,0.00024,20.91115]
[1779699575182,27.64,77362.29,7.0,-0.65374,0.00024,20.9065]
[1779699581224,27.63,77361.16,7.0,-0.65402,0.00024,20.89997]
[1779699587266,27.63,77362.32,7.0,-0.65375,0.00024,20.90615]
[1779699588274,27.63,77371.05,7.0,-0.6517,0.00024,20.95429]
[1779699592301,27.63,77375.12,7.0,-0.65075,0.00024,20.97629]
[1779699593382,27.63,77375.12,7.0,-0.65075,0.00024,20.97629]
[1779699593387,27.63,77376.34,7.0,-0.65047,0.00024,20.9828]
[1779699598728,27.63,77373.97,7.0,-0.65104,0.00024,20.9696]
[1779699598830,27.62,77373.97,7.0,-0.65104,0.00024,20.96955]
[1779699600351,27.62,77373.97,7.0,-0.65104,0.00024,20.96955]
[1779699601418,27.62,77373.97,7.0,-0.65104,0.00024,20.96949]
[1779699605621,27.62,77374.16,7.0,-0.65101,0.00024,20.9704]
[1779699606403,27.62,77376.56,7.0,-0.65044,0.00024,20.98345]
[1779699607410,27.62,77382.03,7.0,-0.64915,0.00024,21.01314]
[1779699612130,27.62,77383.44,7.0,-0.64882,0.00024,21.02061]
[1779699614470,27.62,77390.5,7.0,-0.64715,0.00024,21.05841]
[1779699619507,27.62,77391.3,7.0,-0.64698,0.00024,21.06234]
[1779699624542,27.61,77391.2,7.0,-0.64702,0.00024,21.06152]
[1779699627405,27.61,77390.8,7.0,-0.64712,0.00024,21.05918]
[1779699627957,27.61,77391.4,7.0,-0.64698,0.00024,21.06233]
[1779699633606,27.61,77391.78,7.0,-0.64694,0.00024,21.05966]
[1779699638642,27.61,77391.72,7.0,-0.64697,0.00024,21.05897]
[1779699643050,27.6,77392.78,7.0,-0.64673,0.00024,21.06442]
[1779699645782,27.6,77394.73,7.0,-0.64627,0.00024,21.07458]
[1779699645821,27.6,77398.02,7.0,-0.6455,0.00024,21.09199]
[1779699648384,27.6,77398.43,7.0,-0.6454,0.00024,21.09407]
[1779699653749,27.59,77402.86,7.0,-0.64438,0.00024,21.11681]
[1779699659316,27.59,77402.49,7.0,-0.64449,0.00024,21.11447]
[1779699664826,27.58,77402.95,7.0,-0.64441,0.00024,21.1163]
[1779699666298,27.58,77402.95,7.0,-0.64441,0.00024,21.1163]
[1779699667416,27.58,77403.03,7.0,-0.64439,0.00024,21.11661]
[1779699667424,27.58,77398.67,7.0,-0.64544,0.00024,21.09335]
[1779699672883,27.58,77399.5,7.0,-0.64527,0.00024,21.09725]
[1779699677432,27.58,77399.5,7.0,-0.64527,0.00024,21.09725]
[1779699682954,27.57,77396.86,7.0,-0.64594,0.00024,21.08224]
[1779699687753,27.57,77394.48,7.0,-0.64653,0.00024,21.06916]
[1779699687989,27.56,77381.98,7.0,-0.6495,0.00024,21.00172]
[1779699688996,27.56,77378.62,7.0,-0.6503,0.00024,20.98336]
[1779699691626,27.56,77378.61,7.0,-0.6503,0.00024,20.98325]
[1779699691683,27.56,77378.37,7.0,-0.65039,0.00024,20.97753]
[1779699692079,27.56,77374.74,7.0,-0.65125,0.00024,20.95766]
[1779699693109,27.56,77374.74,7.0,-0.65125,0.00024,20.95766]
[1779699693152,27.56,77369.22,7.0,-0.65258,0.00024,20.92688]
[1779699695795,27.56,77367.48,7.0,-0.65299,0.00024,20.91721]
[1779699696045,27.56,77367.41,7.0,-0.65301,0.00024,20.9168]
[1779699699068,27.56,77366.24,7.0,-0.65329,0.00024,20.91029]
[1779699699404,27.56,77366.24,7.0,-0.65329,0.00024,20.91029]
[1779699699415,27.56,77354.2,7.0,-0.65613,0.00024,20.84294]
[1779699700072,27.56,77348.21,7.0,-0.65754,0.00024,20.80905]
[1779699705109,27.56,77348.69,7.0,-0.65742,0.00024,20.81185]
[1779699710320,27.56,77348.5,7.0,-0.65747,0.00024,20.81081]
[1779699711151,27.56,77352.43,7.0,-0.65654,0.00024,20.83308]
[1779699716472,27.56,77351.13,7.0,-0.65685,0.00024,20.82571]
[1779699717629,27.56,77351.65,7.0,-0.65673,0.00024,20.82864]
[1779699717668,27.56,77355.59,7.0,-0.6558,0.00024,20.85079]
[1779699721473,27.56,77355.63,7.0,-0.6558,0.00024,20.85087]
[1779699721600,27.56,77355.63,7.0,-0.6558,0.00024,20.85087]
[1779699721950,27.56,77356.77,7.0,-0.65553,0.00024,20.85713]
[1779699724765,27.56,77355.8,7.0,-0.65577,0.00024,20.85154]
[1779699725561,27.56,77355.8,7.0,-0.65577,0.00024,20.85154]
[1779699731208,27.55,77355.05,7.0,-0.65596,0.00024,20.84697]
[1779699731468,27.55,77355.05,7.0,-0.65596,0.00024,20.84697]
[1779699732298,27.55,77358.58,7.0,-0.65513,0.00024,20.86669]
[1779699734312,27.55,77361.72,7.0,-0.6544,0.00024,20.88415]
[1779699735025,27.55,77361.72,7.0,-0.6544,0.00024,20.88415]
[1779699735319,27.55,77369.98,7.0,-0.65245,0.00024,20.93001]
[1779699736565,27.55,77369.98,7.0,-0.65245,0.00024,20.93001]
[1779699737184,27.55,77372.91,7.0,-0.65175,0.00024,20.94611]
[1779699742249,27.55,77373.19,7.0,-0.6517,0.00024,20.94745]
[1779699746056,27.55,77374.85,7.0,-0.65131,0.00024,20.95637]
[1779699746112,27.55,77374.85,7.0,-0.65131,0.00024,20.95637]
[1779699746723,27.55,77374.85,7.0,-0.65131,0.00024,20.95637]
[1779699746760,27.55,77376.39,7.0,-0.65095,0.00024,20.96473]
[1779699747404,27.55,77379.72,7.0,-0.65016,0.00024,20.98294]
[1779699748936,27.55,77381.6,7.0,-0.64972,0.00024,20.99314]
[1779699754453,27.54,77383.56,7.0,-0.64929,0.00024,20.9992]
[1779699759488,27.54,77383.0,7.0,-0.64944,0.00024,20.99579]
[1779699765531,27.54,77382.86,7.0,-0.6495,0.00024,20.9946]
[1779699770567,27.53,77387.78,7.0,-0.64834,0.00024,21.02097]
[1779699777615,27.53,77387.01,7.0,-0.64855,0.00024,21.0163]
[1779699782650,27.53,77389.7,7.0,-0.64792,0.00024,21.03052]
[1779699787685,27.52,77390.54,7.0,-0.64774,0.00024,21.03468]
[1779699792720,27.52,77390.36,7.0,-0.6478,0.00024,21.03338]
[1779699797757,27.52,77389.76,7.0,-0.64796,0.00024,21.02974]
[1779699800778,27.52,77386.07,7.0,-0.64885,0.00024,21.00957]
[1779699801405,27.52,77386.07,7.0,-0.64885,0.00024,21.00957]
[1779699803196,27.51,77385.67,7.0,-0.64895,0.00024,21.00727]
[1779699803544,27.51,77385.67,7.0,-0.64895,0.00024,21.00727]
[1779699804806,27.51,77382.57,7.0,-0.64969,0.00024,20.99027]
[1779699805813,27.51,77377.77,7.0,-0.65083,0.00024,20.96396]
[1779699806820,27.51,77372.46,7.0,-0.6521,0.00024,20.93467]
[1779699811856,27.51,77371.66,7.0,-0.65232,0.00024,20.92573]
[1779699813543,27.51,77371.66,7.0,-0.65232,0.00024,20.92573]
[1779699813594,27.51,77371.68,7.0,-0.65232,0.00024,20.92575]
[1779699814455,27.51,77371.68,7.0,-0.65232,0.00024,20.92575]
[1779699814477,27.51,77371.56,7.0,-0.65235,0.00024,20.92509]
[1779699815117,27.51,77371.56,7.0,-0.65235,0.00024,20.92509]
[1779699815218,27.51,77371.56,7.0,-0.65235,0.00024,20.92504]
[1779699819845,27.51,77371.52,7.0,-0.65237,0.00024,20.92469]
[1779699820848,27.51,77369.82,7.0,-0.65278,0.00024,20.91519]
[1779699819911,27.51,77370.2,7.0,-0.65269,0.00024,20.91729]
[1779699821070,27.51,77370.33,7.0,-0.65266,0.00024,20.91797]
[1779699824946,27.51,77365.42,7.0,-0.65383,0.00024,20.8905]
[1779699829981,27.5,77365.31,7.0,-0.65386,0.00024,20.88974]
[1779699832658,27.5,77365.44,7.0,-0.65383,0.00024,20.89042]
[1779699832724,27.5,77365.44,7.0,-0.65383,0.00024,20.89042]
[1779699832790,27.5,77365.53,7.0,-0.65381,0.00024,20.89084]
[1779699832919,27.5,77365.53,7.0,-0.65381,0.00024,20.89084]
[1779699834695,27.5,77364.8,7.0,-0.65399,0.00024,20.88677]
[1779699834796,27.5,77362.39,7.0,-0.65456,0.00024,20.87323]
[1779699834922,27.5,77362.39,7.0,-0.65456,0.00024,20.87323]
[1779699835022,27.5,77360.19,7.0,-0.65508,0.00024,20.86089]
[1779699838043,27.5,77357.12,7.0,-0.65581,0.00024,20.84356]
[1779699843078,27.5,77355.16,7.0,-0.65627,0.00024,20.83248]
[1779699855162,27.5,77354.79,7.0,-0.65636,0.00024,20.83039]
[1779699860206,27.5,77351.57,7.0,-0.65712,0.00024,20.81216]
[1779699866248,27.5,77351.46,7.0,-0.65714,0.00024,20.81161]
[1779699871284,27.5,77350.41,7.0,-0.65742,0.00024,20.80137]
[1779699876318,27.5,77347.48,7.0,-0.65811,0.00024,20.78466]
[1779699881354,27.5,77347.3,7.0,-0.65816,0.00024,20.78351]
[1779699886389,27.5,77347.33,7.0,-0.65816,0.00024,20.78355]
[1779699891423,27.5,77348.3,7.0,-0.65793,0.00024,20.78893]
[1779699896567,27.5,77348.04,7.0,-0.658,0.00024,20.78726]
[1779699901572,27.5,77348.04,7.0,-0.65801,0.00024,20.78716]
[1779699906529,27.5,77351.87,7.0,-0.65711,0.00024,20.80871]
[1779699911564,27.49,77355.62,7.0,-0.65624,0.00024,20.82979]
[1779699913577,27.49,77359.39,7.0,-0.65535,0.00024,20.85096]
[1779699918613,27.49,77358.76,7.0,-0.65551,0.00024,20.84716]
[1779699920406,27.49,77359.2,7.0,-0.65541,0.00024,20.84959]
[1779699925662,27.49,77359.64,7.0,-0.65531,0.00024,20.8518]
[1779699928074,27.49,77360.47,7.0,-0.65512,0.00024,20.85634]
[1779699928532,27.49,77360.47,7.0,-0.65512,0.00024,20.85634]
[1779699928683,27.49,77365.79,7.0,-0.65386,0.00024,20.88614]
[1779699929932,27.49,77365.79,7.0,-0.65386,0.00024,20.88614]
[1779699929960,27.49,77366.93,7.0,-0.65359,0.00024,20.89247]
[1779699931405,27.49,77366.99,7.0,-0.65358,0.00024,20.89278]
[1779699931704,27.49,77367.24,7.0,-0.65355,0.00024,20.88983]
[1779699936739,27.49,77366.96,7.0,-0.65361,0.00024,20.88841]
[1779699940767,27.49,77363.86,7.0,-0.65434,0.00024,20.87117]
[1779699942475,27.49,77362.83,7.0,-0.65458,0.00024,20.86543]
[1779699942781,27.49,77362.87,7.0,-0.65457,0.00024,20.86569]
[1779699943903,27.49,77362.87,7.0,-0.65457,0.00024,20.86569]
[1779699944040,27.49,77362.41,7.0,-0.65468,0.00024,20.86315]
[1779699944795,27.49,77359.53,7.0,-0.65536,0.00024,20.84701]
[1779699952851,27.5,77358.86,7.0,-0.65549,0.00024,20.84381]
[1779699957886,27.5,77358.3,7.0,-0.65561,0.00024,20.84102]
[1779699959900,27.5,77354.0,7.0,-0.65662,0.00024,20.81689]
[1779699964937,27.5,77353.19,7.0,-0.65679,0.00024,20.81277]
[1779699968968,27.51,77356.44,7.0,-0.65601,0.00024,20.83147]
[1779699976017,27.51,77356.74,7.0,-0.65592,0.00024,20.83364]
[1779699982059,27.51,77356.77,7.0,-0.65589,0.00024,20.83418]
[1779699986470,27.51,77356.63,7.0,-0.65592,0.00024,20.83344]
[1779699986743,27.51,77356.63,7.0,-0.65592,0.00024,20.83344]
[1779699987094,27.51,77361.65,7.0,-0.65473,0.00024,20.86189]
[1779699992128,27.52,77361.83,7.0,-0.6547,0.00024,20.85878]
[1779699997165,27.52,77361.62,7.0,-0.65474,0.00024,20.85781]
[1779700003206,27.52,77359.28,7.0,-0.65528,0.00024,20.84496]
[1779700008242,27.52,77358.17,7.0,-0.65554,0.00024,20.83894]
[1779700013280,27.52,77356.93,7.0,-0.65582,0.00024,20.83218]
[1779700015651,27.52,77356.56,7.0,-0.65591,0.00024,20.83015]
[1779700020959,27.53,77360.03,7.0,-0.65507,0.00024,20.8499]
[1779700021055,27.53,77359.65,7.0,-0.65516,0.00024,20.84785]
[1779700021475,27.53,77359.65,7.0,-0.65516,0.00024,20.84785]
[1779700022345,27.53,77362.23,7.0,-0.65455,0.00024,20.86235]
[1779700027380,27.53,77367.07,7.0,-0.6534,0.00024,20.88949]
[1779700030903,27.53,77367.83,7.0,-0.65321,0.00024,20.89385]
[1779700031005,27.53,77369.56,7.0,-0.6528,0.00024,20.90351]
[1779700032162,27.53,77370.34,7.0,-0.65261,0.00024,20.90783]
[1779700032633,27.53,77370.34,7.0,-0.65261,0.00024,20.90783]
[1779700033198,27.53,77370.34,7.0,-0.65261,0.00024,20.90781]
[1779700033422,27.53,77370.38,7.0,-0.6526,0.00024,20.908]
[1779700038462,27.53,77370.84,7.0,-0.6525,0.00024,20.91048]
[1779700039924,27.53,77370.84,7.0,-0.6525,0.00024,20.91048]
[1779700040026,27.53,77371.07,7.0,-0.65245,0.00024,20.91171]
[1779700045514,27.53,77371.22,7.0,-0.65242,0.00024,20.91239]
[1779700050549,27.53,77370.75,7.0,-0.65254,0.00024,20.90964]
[1779700055584,27.52,77370.89,7.0,-0.65254,0.00024,20.90594]
[1779700060619,27.52,77371.69,7.0,-0.65236,0.00024,20.91018]
[1779700065654,27.52,77372.73,7.0,-0.65212,0.00024,20.9157]
[1779700069682,27.52,77369.19,7.0,-0.65297,0.00024,20.89589]
[1779700075740,27.52,77369.38,7.0,-0.65294,0.00024,20.89659]
[1779700081782,27.51,77370.02,7.0,-0.6528,0.00024,20.89978]
[1779700084804,27.51,77366.69,7.0,-0.6536,0.00024,20.88115]
[1779700085396,27.51,77366.69,7.0,-0.6536,0.00024,20.88115]
[1779700091853,27.51,77366.48,7.0,-0.65366,0.00024,20.87971]
[1779700096888,27.51,77366.05,7.0,-0.65377,0.00024,20.87714]
[1779700101924,27.51,77368.5,7.0,-0.6532,0.00024,20.89059]
[1779700103938,27.51,77371.95,7.0,-0.65238,0.00024,20.90961]
[1779700108973,27.5,77372.74,7.0,-0.65221,0.00024,20.91369]
[1779700114008,27.5,77375.38,7.0,-0.65162,0.00024,20.92365]
[1779700119056,27.5,77375.23,7.0,-0.65167,0.00024,20.92261]
[1779700124091,27.5,77377.23,7.0,-0.65122,0.00024,20.933]
[1779700129126,27.49,77378.89,7.0,-0.65087,0.00024,20.94124]
[1779700134161,27.49,77381.27,7.0,-0.65031,0.00024,20.95404]
[1779700139196,27.48,77381.55,7.0,-0.65026,0.00024,20.95532]
[1779700143719,27.48,77381.41,7.0,-0.65029,0.00024,20.9545]
[1779700143748,27.48,77381.44,7.0,-0.65029,0.00024,20.95461]
[1779700144680,27.48,77381.44,7.0,-0.65029,0.00024,20.95461]
[1779700144744,27.48,77392.78,7.0,-0.64758,0.00024,21.01623]
[1779700145537,27.48,77398.61,7.0,-0.64619,0.00024,21.04753]
[1779700152966,27.48,77397.69,7.0,-0.64641,0.00024,21.04255]
[1779700158329,27.48,77399.08,7.0,-0.64609,0.00024,21.04977]
[1779700163365,27.48,77399.03,7.0,-0.6461,0.00024,21.0496]
[1779700170414,27.48,77401.46,7.0,-0.64552,0.00024,21.06238]
[1779700171315,27.48,77401.46,7.0,-0.64552,0.00024,21.06238]
[1779700171421,27.48,77398.54,7.0,-0.64625,0.00024,21.04245]
[1779700176456,27.48,77397.2,7.0,-0.64658,0.00024,21.03507]
[1779700181491,27.48,77397.41,7.0,-0.64652,0.00024,21.03649]
[1779700186526,27.49,77396.81,7.0,-0.64663,0.00024,21.03399]
[1779700191561,27.49,77396.84,7.0,-0.64658,0.00024,21.03508]
[1779700195017,27.5,77396.12,7.0,-0.64673,0.00024,21.03158]
[1779700195087,27.5,77395.58,7.0,-0.64684,0.00024,21.02906]
[1779700200889,27.51,77395.26,7.0,-0.64688,0.00024,21.02809]
[1779700203576,27.51,77396.1,7.0,-0.64666,0.00024,21.03314]
[1779700204904,27.51,77396.85,7.0,-0.64647,0.00024,21.03733]
[1779700210696,27.52,77404.3,7.0,-0.64463,0.00024,21.07815]
[1779700212710,27.53,77408.02,7.0,-0.64373,0.00024,21.09805]
[1779700213706,27.53,77408.02,7.0,-0.64373,0.00024,21.09805]
[1779700214731,27.53,77413.93,7.0,-0.6423,0.00024,21.12927]
[1779700219766,27.54,77415.74,7.0,-0.64184,0.00024,21.13944]
[1779700224497,27.54,77415.45,7.0,-0.64188,0.00024,21.13853]
[1779700224801,27.54,77410.52,7.0,-0.64305,0.00024,21.11294]
[1779700225808,27.54,77400.67,7.0,-0.6454,0.00024,21.06112]
[1779700227822,27.55,77395.8,7.0,-0.64654,0.00024,21.03553]
[1779700232857,27.56,77396.76,7.0,-0.64629,0.00024,21.03732]
[1779700234872,27.56,77401.47,7.0,-0.64515,0.00024,21.06273]
[1779700235879,27.56,77405.55,7.0,-0.64417,0.00024,21.08448]
[1779700242928,27.57,77404.74,7.0,-0.64431,0.00024,21.08128]
[1779700245736,27.57,77405.66,7.0,-0.64408,0.00024,21.08644]
[1779700250984,27.58,77409.78,7.0,-0.64305,0.00024,21.10896]
[1779700254749,27.59,77410.47,7.0,-0.64286,0.00024,21.11299]
[1779700255245,27.59,77410.47,7.0,-0.64286,0.00024,21.11299]
[1779700261090,27.6,77412.34,7.0,-0.64236,0.00024,21.12395]
[1779700262097,27.6,77415.8,7.0,-0.64152,0.00024,21.14208]
[1779700262533,27.6,77415.8,7.0,-0.64152,0.00024,21.14208]
[1779700263104,27.6,77417.3,7.0,-0.64116,0.00024,21.14998]
[1779700265576,27.6,77415.16,7.0,-0.64166,0.00024,21.13917]
[1779700266125,27.6,77414.77,7.0,-0.64174,0.00024,21.13729]
[1779700266452,27.6,77414.77,7.0,-0.64174,0.00024,21.13729]
[1779700267131,27.6,77410.86,7.0,-0.64267,0.00024,21.1171]
[1779700270153,27.61,77405.86,7.0,-0.64384,0.00024,21.09143]
[1779700273174,27.61,77401.79,7.0,-0.64479,0.00024,21.07054]
[1779700278209,27.62,77398.36,7.0,-0.64556,0.00024,21.0534]
[1779700283245,27.63,77400.78,7.0,-0.64493,0.00024,21.06717]
[1779700288280,27.64,77400.82,7.0,-0.64488,0.00024,21.0683]
[1779700293315,27.65,77399.48,7.0,-0.64518,0.00024,21.05783]
[1779700295773,27.65,77399.06,7.0,-0.64527,0.00024,21.05579]
[1779700296336,27.65,77395.31,7.0,-0.64615,0.00024,21.03624]
[1779700300637,27.66,77393.69,7.0,-0.6465,0.00024,21.02827]
[1779700302378,27.66,77400.52,7.0,-0.64487,0.00024,21.06477]
[1779700307413,27.67,77404.12,7.0,-0.64398,0.00024,21.08433]
[1779700312448,27.67,77405.44,7.0,-0.64364,0.00024,21.09181]
[1779700318494,27.68,77405.52,7.0,-0.64359,0.00024,21.09289]
[1779700319501,27.68,77396.45,7.0,-0.64574,0.00024,21.04526]
[1779700324535,27.69,77395.74,7.0,-0.64587,0.00024,21.04226]
[1779700329571,27.69,77396.05,7.0,-0.64576,0.00024,21.04467]
[1779700334606,27.7,77396.88,7.0,-0.64553,0.00024,21.04981]
[1779700339644,27.71,77396.96,7.0,-0.64548,0.00024,21.05096]
[1779700344679,27.71,77396.36,7.0,-0.64558,0.00024,21.04852]
[1779700349714,27.72,77396.75,7.0,-0.64546,0.00024,21.05129]
[1779700354750,27.73,77396.66,7.0,-0.64547,0.00024,21.04721]
[1779700360792,27.73,77394.54,7.0,-0.64593,0.00024,21.03687]
[1779700366834,27.74,77394.78,7.0,-0.64584,0.00024,21.039]
[1779700371870,27.75,77399.22,7.0,-0.64475,0.00024,21.0631]
[1779700375360,27.75,77400.78,7.0,-0.64437,0.00024,21.07152]
[1779700375899,27.75,77396.28,7.0,-0.64542,0.00024,21.0481]
[1779700380934,27.76,77394.06,7.0,-0.64592,0.00024,21.0371]
[1779700385969,27.76,77389.18,7.0,-0.64704,0.00024,21.01194]
[1779700386976,27.76,77385.11,7.0,-0.648,0.00024,20.9902]
[1779700392011,27.76,77382.91,7.0,-0.64853,0.00024,20.97817]
[1779700397047,27.76,77381.99,7.0,-0.64876,0.00024,20.97306]
[1779700402082,27.76,77382.04,7.0,-0.64875,0.00024,20.97317]
[1779700404858,27.76,77382.16,7.0,-0.64873,0.00024,20.97379]
[1779700405103,27.76,77379.47,7.0,-0.64936,0.00024,20.95925]
[1779700407117,27.76,77376.04,7.0,-0.65018,0.00024,20.94066]
[1779700413159,27.76,77374.11,7.0,-0.65066,0.00024,20.92588]
[1779700419202,27.76,77373.85,7.0,-0.65072,0.00024,20.92447]
[1779700427258,27.76,77373.93,7.0,-0.6507,0.00024,20.92492]
[1779700432293,27.76,77374.18,7.0,-0.65064,0.00024,20.92628]
[1779700434739,27.76,77374.25,7.0,-0.65062,0.00024,20.92665]
[1779700435313,27.76,77381.98,7.0,-0.6488,0.00024,20.96842]
[1779700436172,27.76,77381.98,7.0,-0.6488,0.00024,20.96842]
[1779700438473,27.76,77381.36,7.0,-0.64895,0.00024,20.96502]
[1779700438487,27.76,77381.36,7.0,-0.64895,0.00024,20.96502]
[1779700439342,27.76,77386.48,7.0,-0.64774,0.00024,20.99243]
[1779700444379,27.76,77387.78,7.0,-0.64744,0.00024,20.9992]
[1779700449413,27.75,77388.37,7.0,-0.64731,0.00024,21.00209]
[1779700451044,27.75,77388.37,7.0,-0.64731,0.00024,21.00209]
[1779700454831,27.75,77387.9,7.0,-0.64743,0.00024,20.99936]
[1779700465526,27.75,77385.11,7.0,-0.64811,0.00024,20.98415]
[1779700470561,27.75,77385.07,7.0,-0.64812,0.00024,20.98384]
[1779700476603,27.75,77385.31,7.0,-0.6481,0.00024,20.98071]
[1779700481639,27.75,77385.73,7.0,-0.648,0.00024,20.98286]
[1779700486678,27.75,77386.45,7.0,-0.64784,0.00024,20.98661]
[1779700492453,27.74,77386.31,7.0,-0.64787,0.00024,20.98579]
[1779700497756,27.74,77385.21,7.0,-0.64814,0.00024,20.9798]
[1779700499774,27.74,77381.49,7.0,-0.64902,0.00024,20.9598]
[1779700504809,27.74,77382.97,7.0,-0.64867,0.00024,20.96781]
[1779700509844,27.74,77384.15,7.0,-0.64839,0.00024,20.97408]
[1779700510996,27.74,77384.15,7.0,-0.64839,0.00024,20.97408]
[1779700511048,27.74,77384.15,7.0,-0.64839,0.00024,20.97408]
[1779700511447,27.74,77384.15,7.0,-0.64839,0.00024,20.97408]
[1779700511797,27.74,77384.15,7.0,-0.64839,0.00024,20.97404]
[1779700512654,27.74,77384.13,7.0,-0.6484,0.00024,20.97393]
[1779700517297,27.74,77384.22,7.0,-0.64838,0.00024,20.97435]
[1779700522936,27.74,77383.1,7.0,-0.64865,0.00024,20.96812]
[1779700527971,27.74,77381.99,7.0,-0.64892,0.00024,20.96198]
[1779700533006,27.74,77380.85,7.0,-0.64923,0.00024,20.95141]
[1779700538041,27.74,77380.79,7.0,-0.64924,0.00024,20.95099]
[1779700542069,27.74,77384.17,7.0,-0.64845,0.00024,20.96911]
[1779700547105,27.74,77382.21,7.0,-0.64892,0.00024,20.95847]
[1779700553147,27.74,77382.27,7.0,-0.64891,0.00024,20.9587]
[1779700558182,27.73,77382.27,7.0,-0.64891,0.00024,20.95863]
[1779700563217,27.73,77381.9,7.0,-0.649,0.00024,20.95658]
[1779700569259,27.73,77380.36,7.0,-0.64937,0.00024,20.94822]
[1779700576308,27.73,77380.67,7.0,-0.6493,0.00024,20.94986]
[1779700581344,27.73,77380.52,7.0,-0.64933,0.00024,20.94903]
[1779700588393,27.73,77381.16,7.0,-0.64918,0.00024,20.95245]
[1779700593428,27.73,77382.09,7.0,-0.64899,0.00024,20.95312]
[1779700598463,27.73,77383.78,7.0,-0.64859,0.00024,20.96216]
[1779700603498,27.73,77380.37,7.0,-0.6494,0.00024,20.94373]
[1779700608535,27.73,77378.86,7.0,-0.64976,0.00024,20.9356]
[1779700613020,27.73,77378.26,7.0,-0.6499,0.00024,20.93238]
[1779700613569,27.73,77377.42,7.0,-0.6501,0.00024,20.92784]
[1779700618605,27.73,77377.07,7.0,-0.65018,0.00024,20.926]
[1779700623640,27.73,77376.91,7.0,-0.65021,0.00024,20.9252]
[1779700631964,27.73,77376.91,7.0,-0.65021,0.00024,20.9252]
[1779700632781,27.73,77376.91,7.0,-0.65021,0.00024,20.92529]
[1779700641768,27.74,77375.95,7.0,-0.65043,0.00024,20.92021]
[1779700646804,27.74,77375.45,7.0,-0.65054,0.00024,20.91756]
[1779700652846,27.74,77375.48,7.0,-0.65056,0.00024,20.91348]
[1779700666945,27.74,77375.1,7.0,-0.65064,0.00024,20.9116]
[1779700671981,27.74,77372.91,7.0,-0.65115,0.00024,20.89975]
[1779700686079,27.74,77372.5,7.0,-0.65124,0.00024,20.89779]
[1779700687549,27.74,77372.5,7.0,-0.65124,0.00024,20.89779]
[1779700687562,27.74,77372.47,7.0,-0.65124,0.00024,20.89767]
[1779700688093,27.74,77366.0,7.0,-0.65277,0.00024,20.86224]
[1779700689114,27.74,77366.0,7.0,-0.65277,0.00024,20.86224]
[1779700689215,27.74,77360.95,7.0,-0.65396,0.00024,20.83438]
[1779700692920,27.74,77357.97,7.0,-0.65465,0.00024,20.81799]
[1779700693120,27.74,77357.97,7.0,-0.65465,0.00024,20.81799]
[1779700695125,27.74,77357.64,7.0,-0.65473,0.00024,20.81615]
[1779700700177,27.74,77357.85,7.0,-0.65467,0.00024,20.81758]
[1779700703135,27.74,77357.85,7.0,-0.65467,0.00024,20.81758]
[1779700704205,27.75,77354.12,7.0,-0.65554,0.00023,20.79694]
[1779700706640,27.75,77352.15,7.0,-0.656,0.00023,20.78598]
[1779700707142,27.75,77352.38,7.0,-0.65594,0.00023,20.78738]
[1779700707644,27.75,77352.38,7.0,-0.65594,0.00023,20.78738]
[1779700710145,27.75,77352.68,7.0,-0.65587,0.00023,20.78916]
[1779700711649,27.75,77353.27,7.0,-0.65573,0.00023,20.79251]
[1779700714150,27.75,77353.31,7.0,-0.65574,0.00023,20.7885]
[1779700719310,27.75,77352.42,7.0,-0.65594,0.00023,20.78388]
[1779700721162,27.75,77352.59,7.0,-0.65589,0.00023,20.78488]
[1779700726360,27.75,77353.35,7.0,-0.6557,0.00023,20.78939]
[1779700729680,27.75,77353.5,7.0,-0.65567,0.00023,20.79027]
[1779700734416,27.76,77350.44,7.0,-0.65637,0.00023,20.77348]
[1779700741465,27.76,77351.29,7.0,-0.65615,0.00023,20.7786]
[1779700742185,27.76,77351.29,7.0,-0.65615,0.00023,20.7786]
[1779700743188,27.76,77350.76,7.0,-0.65628,0.00023,20.77569]
[1779700748515,27.76,77350.36,7.0,-0.65636,0.00023,20.77374]
[1779700753551,27.76,77348.46,7.0,-0.65679,0.00023,20.76332]
[1779700758206,27.77,77349.24,7.0,-0.6566,0.00023,20.76796]
[1779700763212,27.77,77351.43,7.0,-0.65608,0.00023,20.78039]
[1779700764713,27.77,77351.12,7.0,-0.65615,0.00023,20.77873]
[1779700765213,27.77,77351.32,7.0,-0.6561,0.00023,20.77989]
[1779700765714,27.77,77351.32,7.0,-0.6561,0.00023,20.77989]
[1779700766215,27.77,77350.91,7.0,-0.65619,0.00023,20.77763]
[1779700771677,27.77,77349.9,7.0,-0.65645,0.00023,20.76788]
[1779700778407,27.77,77350.42,7.0,-0.65632,0.00023,20.77093]
[1779700778740,27.77,77350.42,7.0,-0.65632,0.00023,20.77093]
[1779700778812,27.77,77368.16,7.0,-0.65214,0.00024,20.86928]
[1779700778993,27.77,77368.16,7.0,-0.65214,0.00024,20.86928]
[1779700779734,27.77,77377.33,7.0,-0.64998,0.00024,20.91919]
[1779700782459,27.77,77378.85,7.0,-0.64964,0.00024,20.9269]
[1779700783761,27.77,77378.92,7.0,-0.64964,0.00024,20.92699]
[1779700787699,27.77,77378.92,7.0,-0.64964,0.00024,20.92699]
[1779700787790,27.77,77375.82,7.0,-0.65038,0.00024,20.91011]
[1779700788797,27.76,77370.48,7.0,-0.65164,0.00024,20.88103]
[1779700793831,27.77,77368.82,7.0,-0.65203,0.00024,20.87197]
[1779700798867,27.77,77368.6,7.0,-0.65208,0.00024,20.87081]
[1779700803902,27.77,77367.41,7.0,-0.65236,0.00024,20.86434]
[1779700808937,27.77,77366.07,7.0,-0.65267,0.00024,20.85704]
[1779700815987,27.77,77365.96,7.0,-0.65269,0.00024,20.85657]
[1779700825052,27.77,77365.88,7.0,-0.6527,0.00024,20.85623]
[1779700831094,27.77,77364.13,7.0,-0.65314,0.00024,20.84234]
[1779700836129,27.77,77364.56,7.0,-0.65304,0.00024,20.84478]
[1779700842171,27.77,77364.63,7.0,-0.65302,0.00024,20.84525]
[1779700847206,27.77,77364.67,7.0,-0.653,0.00024,20.84554]
[1779700851823,27.77,77364.4,7.0,-0.65306,0.00024,20.84409]
[1779700852321,27.77,77361.85,7.0,-0.65366,0.00024,20.83007]
[1779700852347,27.77,77361.85,7.0,-0.65366,0.00024,20.83007]
[1779700852422,27.77,77359.05,7.0,-0.65432,0.00024,20.81459]
[1779700853322,27.77,77359.05,7.0,-0.65432,0.00024,20.81459]
[1779700853823,27.77,77359.05,7.0,-0.65432,0.00024,20.81459]
[1779700855824,27.77,77358.87,7.0,-0.65436,0.00024,20.81366]
[1779700856325,27.77,77358.87,7.0,-0.65436,0.00024,20.81374]
[1779700857832,27.77,77358.87,7.0,-0.65436,0.00024,20.81374]
[1779700862335,27.77,77357.2,7.0,-0.65474,0.00024,20.80464]
[1779700863835,27.77,77356.99,7.0,-0.65479,0.00024,20.80357]
[1779700869361,27.78,77355.97,7.0,-0.65502,0.00023,20.79806]
[1779700874396,27.78,77354.86,7.0,-0.65528,0.00023,20.79203]
[1779700879431,27.78,77355.3,7.0,-0.65517,0.00023,20.79463]
[1779700886480,27.78,77352.07,7.0,-0.65591,0.00023,20.77682]
[1779700887487,27.78,77348.75,7.0,-0.65669,0.00023,20.75827]
[1779700892522,27.78,77344.27,7.0,-0.65776,0.00023,20.72895]
[1779700897559,27.78,77342.39,7.0,-0.65819,0.00023,20.71864]
[1779700904609,27.79,77341.89,7.0,-0.65829,0.00023,20.71623]
[1779700910651,27.79,77342.15,7.0,-0.65821,0.00023,20.71805]
[1779700915686,27.79,77342.0,7.0,-0.65823,0.00023,20.71748]
[1779700920721,27.79,77341.93,7.0,-0.65824,0.00023,20.71732]
[1779700926763,27.79,77341.58,7.0,-0.65832,0.00023,20.71549]
[1779700931798,27.8,77341.59,7.0,-0.65831,0.00023,20.71565]
[1779700936833,27.8,77341.05,7.0,-0.65843,0.00023,20.71268]
[1779700941875,27.8,77341.18,7.0,-0.6584,0.00023,20.71353]
[1779700946910,27.8,77341.79,7.0,-0.65825,0.00023,20.71706]
[1779700951945,27.8,77342.02,7.0,-0.65822,0.00023,20.71409]
[1779700956980,27.8,77346.57,7.0,-0.65715,0.00023,20.73981]
[1779700963021,27.8,77346.91,7.0,-0.65708,0.00023,20.74161]
[1779700968058,27.8,77347.0,7.0,-0.65706,0.00023,20.74212]
[1779700970486,27.8,77347.0,7.0,-0.65706,0.00023,20.74212]
[1779700970529,27.8,77350.26,7.0,-0.65629,0.00023,20.76039]
[1779700977121,27.79,77351.5,7.0,-0.65602,0.00023,20.76689]
[1779700982156,27.79,77351.72,7.0,-0.65598,0.00023,20.76783]
[1779700983999,27.79,77351.72,7.0,-0.65598,0.00023,20.76783]
[1779700992230,27.79,77350.39,7.0,-0.65631,0.00023,20.75989]
[1779700997017,27.79,77350.52,7.0,-0.65629,0.00023,20.76053]
[1779700997517,27.79,77350.72,7.0,-0.65625,0.00023,20.76152]
[1779700998019,27.79,77350.72,7.0,-0.65625,0.00023,20.76152]
[1779701000089,27.79,77352.0,7.0,-0.65595,0.00023,20.76863]
[1779701000117,27.79,77352.0,7.0,-0.65595,0.00023,20.76863]
[1779701000148,27.79,77352.07,7.0,-0.65593,0.00023,20.76897]
[1779701000286,27.79,77359.66,7.0,-0.65415,0.00024,20.81112]
[1779701001493,27.79,77359.66,7.0,-0.65415,0.00024,20.81112]
[1779701001545,27.79,77364.57,7.0,-0.653,0.00024,20.83816]
[1779701006100,27.78,77362.28,7.0,-0.65355,0.00024,20.82534]
[1779701006546,27.78,77362.28,7.0,-0.65355,0.00024,20.82534]
[1779701010967,27.78,77361.7,7.0,-0.65369,0.00024,20.82199]
[1779701011069,27.78,77361.65,7.0,-0.65373,0.00024,20.8173]
[1779701017195,27.78,77361.46,7.0,-0.65378,0.00024,20.8161]
[1779701017296,27.78,77361.46,7.0,-0.65379,0.00024,20.81602]
[1779701018429,27.78,77361.46,7.0,-0.65379,0.00024,20.81602]
[1779701018449,27.78,77361.63,7.0,-0.65375,0.00024,20.81692]
[1779701024454,27.78,77361.49,7.0,-0.65379,0.00024,20.8159]
[1779701031503,27.77,77362.78,7.0,-0.65351,0.00024,20.82268]
[1779701033088,27.77,77362.78,7.0,-0.65351,0.00024,20.82268]
[1779701033517,27.77,77363.22,7.0,-0.65341,0.00024,20.825]
[1779701040566,27.77,77363.3,7.0,-0.6534,0.00024,20.82509]
[1779701043214,27.77,77363.83,7.0,-0.65329,0.00024,20.82786]
[1779701043778,27.77,77371.49,7.0,-0.65148,0.00024,20.86985]
[1779701045736,27.77,77372.99,7.0,-0.65113,0.00024,20.87802]
[1779701051647,27.77,77378.65,7.0,-0.6498,0.00024,20.90837]
[1779701053661,27.77,77381.78,7.0,-0.64907,0.00024,20.92515]
[1779701057442,27.77,77382.94,7.0,-0.6488,0.00024,20.93126]
[1779701057689,27.76,77388.3,7.0,-0.64753,0.00024,20.95992]
[1779701058696,27.76,77391.87,7.0,-0.64669,0.00024,20.9789]
[1779701059421,27.76,77391.87,7.0,-0.64669,0.00024,20.9789]
[1779701060059,27.77,77399.53,7.0,-0.64482,0.00024,21.02045]
[1779701061034,27.78,77407.27,7.0,-0.64292,0.00024,21.06197]
[1779701062724,27.79,77410.74,7.0,-0.64205,0.00024,21.08088]
[1779701068766,27.84,77411.92,7.0,-0.64153,0.00024,21.09197]
[1779701073811,27.84,77412.06,7.0,-0.6415,0.00024,21.08881]
[1779701078846,27.85,77412.47,7.0,-0.64138,0.00024,21.09134]
[1779701088897,27.85,77412.92,7.0,-0.64126,0.00024,21.0939]
[1779701088926,27.86,77419.83,7.0,-0.63959,0.00024,21.12979]
[1779701093951,27.86,77422.17,7.0,-0.63901,0.00024,21.14202]
[1779701098986,27.87,77421.58,7.0,-0.63913,0.00024,21.13942]
[1779701103051,27.87,77422.31,7.0,-0.63895,0.00024,21.14334]
[1779701103153,27.87,77422.53,7.0,-0.63889,0.00024,21.14453]
[1779701106292,27.87,77421.78,7.0,-0.63906,0.00024,21.14098]
[1779701112077,27.88,77420.58,7.0,-0.63932,0.00024,21.13541]
[1779701118119,27.88,77421.15,7.0,-0.63916,0.00024,21.13883]
[1779701124161,27.89,77421.88,7.0,-0.63896,0.00024,21.14304]
[1779701131211,27.89,77421.01,7.0,-0.63916,0.00024,21.13496]
[1779701136246,27.9,77422.83,7.0,-0.6387,0.00024,21.1446]
[1779701140275,27.9,77425.95,7.0,-0.63794,0.00024,21.16062]
[1779701146317,27.9,77425.12,7.0,-0.63812,0.00024,21.1569]
[1779701151352,27.91,77424.94,7.0,-0.63814,0.00024,21.15638]
[1779701157394,27.91,77425.8,7.0,-0.63792,0.00024,21.16116]
[1779701162430,27.92,77425.92,7.0,-0.63787,0.00024,21.16214]
[1779701172500,27.92,77428.54,7.0,-0.63721,0.00024,21.17597]
[1779701173579,27.92,77428.54,7.0,-0.63721,0.00024,21.17597]
[1779701173642,27.92,77428.54,7.0,-0.63721,0.00024,21.17597]
[1779701173728,27.92,77428.54,7.0,-0.63721,0.00024,21.17597]
[1779701173972,27.92,77428.54,7.0,-0.63721,0.00024,21.17597]
[1779701173983,27.92,77428.54,7.0,-0.63721,0.00024,21.17597]
[1779701174075,27.92,77428.54,7.0,-0.6372,0.00024,21.17604]
[1779701174514,27.93,77435.51,7.0,-0.63554,0.00024,21.21069]
[1779701175475,27.93,77435.51,7.0,-0.63554,0.00024,21.21069]
[1779701176117,27.93,77435.51,7.0,-0.63554,0.00024,21.21069]
[1779701184584,27.93,77434.28,7.0,-0.63581,0.00024,21.20505]
[1779701185970,27.93,77434.28,7.0,-0.63581,0.00024,21.20505]
[1779701186021,27.93,77434.28,7.0,-0.63581,0.00024,21.20505]
[1779701186047,27.93,77434.28,7.0,-0.63581,0.00024,21.20514]
[1779701191933,27.93,77434.03,7.0,-0.63586,0.00024,21.20408]
[1779701193038,27.93,77433.9,7.0,-0.63591,0.00024,21.1992]
[1779701198682,27.94,77434.81,7.0,-0.63568,0.00024,21.20402]
[1779701200696,27.94,77429.86,7.0,-0.63685,0.00024,21.17957]
[1779701201888,27.94,77429.86,7.0,-0.63685,0.00024,21.17957]
[1779701201923,27.94,77430.05,7.0,-0.6368,0.00024,21.18057]
[1779701202398,27.94,77430.05,7.0,-0.6368,0.00024,21.18057]
[1779701202710,27.94,77433.08,7.0,-0.63608,0.00024,21.19567]
[1779701207745,27.94,77434.05,7.0,-0.63584,0.00024,21.2007]
[1779701212780,27.94,77433.99,7.0,-0.63584,0.00024,21.20063]
[1779701217815,27.95,77433.46,7.0,-0.63595,0.00024,21.19824]
[1779701222850,27.95,77432.31,7.0,-0.63622,0.00024,21.19279]
[1779701223856,27.95,77428.09,7.0,-0.63722,0.00024,21.17187]
[1779701228891,27.95,77428.26,7.0,-0.63716,0.00024,21.17302]
[1779701231085,27.95,77428.22,7.0,-0.63717,0.00024,21.17288]
[1779701231140,27.95,77428.22,7.0,-0.63716,0.00024,21.173]
[1779701232958,27.95,77428.39,7.0,-0.63712,0.00024,21.17385]
[1779701233018,27.95,77428.39,7.0,-0.63712,0.00024,21.17391]
[1779701235917,27.95,77428.94,7.0,-0.63698,0.00024,21.17676]
[1779701236019,27.96,77428.94,7.0,-0.63698,0.00024,21.17682]
[1779701239516,27.96,77430.4,7.0,-0.63662,0.00024,21.18423]
[1779701239976,27.96,77430.81,7.0,-0.63652,0.00024,21.18632]
[1779701242965,27.96,77430.85,7.0,-0.63651,0.00024,21.18657]
[1779701243030,27.96,77430.85,7.0,-0.63651,0.00024,21.18657]
[1779701243180,27.96,77430.85,7.0,-0.63651,0.00024,21.18657]
[1779701243920,27.96,77430.85,7.0,-0.6365,0.00024,21.1867]
[1779701244009,27.96,77421.71,7.0,-0.63868,0.00024,21.14105]
[1779701244696,27.96,77421.71,7.0,-0.63868,0.00024,21.14105]
[1779701245012,27.96,77419.12,7.0,-0.63929,0.00024,21.12805]
[1779701248033,27.96,77420.32,7.0,-0.63899,0.00024,21.13436]
[1779701253068,27.97,77419.27,7.0,-0.63924,0.00024,21.12521]
[1779701258103,27.97,77418.3,7.0,-0.63945,0.00024,21.12086]
[1779701263138,27.98,77412.98,7.0,-0.64069,0.00024,21.09432]
[1779701269180,27.98,77421.62,7.0,-0.63862,0.00024,21.13831]
[1779701272201,27.98,77426.02,7.0,-0.63757,0.00024,21.16043]
[1779701277069,27.98,77427.47,7.0,-0.63722,0.00024,21.16778]
[1779701277465,27.98,77427.47,7.0,-0.63722,0.00024,21.16778]
[1779701277283,27.98,77434.15,7.0,-0.63563,0.00024,21.20094]
[1779701278236,27.98,77434.15,7.0,-0.63563,0.00024,21.20094]
[1779701278259,27.98,77449.29,7.0,-0.63202,0.00024,21.27473]
[1779701279341,27.98,77449.29,7.0,-0.63202,0.00024,21.27473]
[1779701279355,27.98,77452.3,7.0,-0.6313,0.00024,21.28922]
[1779701285071,27.98,77453.59,7.0,-0.631,0.00024,21.29534]
[1779701288242,27.98,77453.8,7.0,-0.63094,0.00024,21.29655]
[1779701291996,27.99,77455.22,7.0,-0.63059,0.00024,21.30346]
[1779701297393,27.99,77452.33,7.0,-0.63127,0.00024,21.28991]
[1779701302428,27.99,77450.91,7.0,-0.6316,0.00024,21.28332]
[1779701307463,27.99,77453.99,7.0,-0.63085,0.00024,21.29829]
[1779701312498,28.0,77455.42,7.0,-0.63052,0.00024,21.30099]
[1779701317533,28.0,77454.5,7.0,-0.63074,0.00024,21.29672]
[1779701322568,28.0,77456.25,7.0,-0.63031,0.00024,21.30517]
[1779701327603,28.0,77454.83,7.0,-0.63065,0.00024,21.29848]
[1779701332640,28.0,77455.46,7.0,-0.6305,0.00024,21.30155]
[1779701339688,28.0,77455.55,7.0,-0.63047,0.00024,21.30204]
[1779701344723,28.0,77455.88,7.0,-0.63039,0.00024,21.30365]
[1779701352779,28.0,77455.38,7.0,-0.63051,0.00024,21.30119]
[1779701357814,28.0,77455.72,7.0,-0.63043,0.00024,21.30277]
[1779701363856,28.0,77455.45,7.0,-0.6305,0.00024,21.30146]
[1779701368892,28.0,77455.54,7.0,-0.63048,0.00024,21.30188]
[1779701374934,28.0,77454.52,7.0,-0.63075,0.00024,21.29275]
[1779701381983,28.0,77447.45,7.0,-0.63243,0.00024,21.25891]
[1779701382990,28.0,77443.76,7.0,-0.63331,0.00024,21.24105]
[1779701384699,28.0,77443.61,7.0,-0.63334,0.00024,21.24033]
[1779701389038,28.0,77440.51,7.0,-0.63408,0.00024,21.22533]
[1779701395075,28.0,77441.98,7.0,-0.63372,0.00024,21.23265]
[1779701396927,28.0,77441.74,7.0,-0.63378,0.00024,21.2315]
[1779701397273,28.0,77441.74,7.0,-0.63378,0.00024,21.2315]
[1779701397885,28.0,77441.92,7.0,-0.63373,0.00024,21.23241]
[1779701398240,28.0,77441.92,7.0,-0.63373,0.00024,21.23241]
[1779701399833,28.0,77442.03,7.0,-0.6337,0.00024,21.23296]
[1779701405157,28.0,77441.87,7.0,-0.63374,0.00024,21.23226]
[1779701411199,28.0,77442.04,7.0,-0.63369,0.00024,21.23317]
[1779701414380,28.0,77442.14,7.0,-0.63367,0.00024,21.23367]
[1779701414480,28.01,77442.14,7.0,-0.63367,0.00024,21.23371]
[1779701415723,28.01,77442.11,7.0,-0.63367,0.00024,21.23356]
[1779701416235,28.01,77442.38,7.0,-0.63361,0.00024,21.23489]
[1779701421270,28.01,77442.54,7.0,-0.63357,0.00024,21.23573]
[1779701426305,28.01,77443.19,7.0,-0.63341,0.00024,21.23894]
[1779701430186,28.01,77442.56,7.0,-0.63356,0.00024,21.23591]
[1779701431340,28.01,77436.42,7.0,-0.63504,0.00024,21.20168]
[1779701439396,28.01,77434.91,7.0,-0.63539,0.00024,21.19454]
[1779701445438,28.01,77434.87,7.0,-0.63539,0.00024,21.19454]
[1779701451480,28.01,77434.87,7.0,-0.63538,0.00024,21.19471]
[1779701459536,28.02,77435.08,7.0,-0.63532,0.00024,21.19595]
[1779701464571,28.02,77435.1,7.0,-0.63531,0.00024,21.19615]
[1779701474641,28.02,77435.1,7.0,-0.6353,0.00024,21.19636]
[1779701477707,28.02,77435.1,7.0,-0.6353,0.00024,21.19636]
[1779701478685,28.02,77439.24,7.0,-0.63431,0.00024,21.21671]
[1779701481802,28.02,77439.5,7.0,-0.63425,0.00024,21.21799]
[1779701482713,28.02,77450.45,7.0,-0.63164,0.00024,21.27099]
[1779701486741,28.02,77454.03,7.0,-0.63079,0.00024,21.288]
[1779701491776,28.02,77455.29,7.0,-0.63052,0.00024,21.2896]
[1779701497818,28.02,77455.45,7.0,-0.63049,0.00024,21.2902]
[1779701506882,28.01,77455.43,7.0,-0.63051,0.00024,21.28986]
[1779701513206,28.01,77455.65,7.0,-0.63046,0.00024,21.29079]
[1779701514938,28.01,77461.21,7.0,-0.62914,0.00024,21.31707]
[1779701519973,28.01,77466.04,7.0,-0.62798,0.00024,21.33978]
[1779701520980,28.01,77470.44,7.0,-0.62693,0.00024,21.36032]
[1779701522997,28.01,77474.31,7.0,-0.626,0.00024,21.37825]
[1779701525430,28.01,77477.34,7.0,-0.62528,0.00024,21.3922]
[1779701525535,28.01,77477.34,7.0,-0.62528,0.00024,21.3922]
[1779701525561,28.01,77476.61,7.0,-0.62545,0.00024,21.38879]
[1779701525916,28.01,77476.61,7.0,-0.62545,0.00024,21.38879]
[1779701526023,28.01,77492.31,7.0,-0.62168,0.00024,21.46013]
[1779701526749,28.01,77492.31,7.0,-0.62168,0.00024,21.46013]
[1779701527241,28.01,77492.31,7.0,-0.62168,0.00024,21.46013]
[1779701527311,28.01,77504.52,7.0,-0.61875,0.00024,21.51425]
[1779701528035,28.01,77500.82,7.0,-0.61964,0.00024,21.49788]
[1779701530049,28.01,77504.61,7.0,-0.61874,0.00024,21.51445]
[1779701531759,28.01,77502.14,7.0,-0.61934,0.00024,21.50351]
[1779701532225,28.0,77509.28,7.0,-0.61762,0.00024,21.53474]
[1779701532743,28.0,77509.28,7.0,-0.61762,0.00024,21.53474]
[1779701534744,28.0,77505.89,7.0,-0.61844,0.00024,21.51978]
[1779701535245,28.0,77505.89,7.0,-0.61844,0.00024,21.51978]
[1779701538747,28.0,77504.72,7.0,-0.61874,0.00024,21.51436]
[1779701539250,28.0,77504.72,7.0,-0.61874,0.00024,21.51436]
[1779701542755,28.0,77504.19,7.0,-0.61889,0.00024,21.51176]
[1779701543255,28.0,77504.19,7.0,-0.61889,0.00024,21.51176]
[1779701545259,27.99,77505.82,7.0,-0.6185,0.00024,21.51878]
[1779701546260,27.99,77507.56,7.0,-0.61809,0.00024,21.52633]
[1779701552656,27.99,77505.68,7.0,-0.61859,0.00024,21.51343]
[1779701554218,27.98,77501.83,7.0,-0.61953,0.00024,21.49628]
[1779701558780,27.98,77500.67,7.0,-0.61982,0.00024,21.49088]
[1779701559096,27.98,77500.67,7.0,-0.61982,0.00024,21.49088]
[1779701559135,27.98,77500.67,7.0,-0.61982,0.00024,21.49088]
[1779701559433,27.98,77500.67,7.0,-0.61982,0.00024,21.49088]
[1779701559491,27.98,77494.56,7.0,-0.6213,0.00024,21.46354]
[1779701562046,27.98,77492.66,7.0,-0.62176,0.00024,21.45495]
[1779701563281,27.98,77497.35,7.0,-0.62064,0.00024,21.4758]
[1779701564185,27.98,77497.35,7.0,-0.62064,0.00024,21.4758]
[1779701564337,27.98,77497.35,7.0,-0.62064,0.00024,21.4758]
[1779701565348,27.98,77496.91,7.0,-0.62075,0.00024,21.47377]
[1779701569407,27.97,77497.56,7.0,-0.62061,0.00024,21.47639]
[1779701570331,27.97,77501.99,7.0,-0.61955,0.00024,21.49591]
[1779701571299,27.97,77501.99,7.0,-0.61955,0.00024,21.49591]
[1779701572298,27.97,77504.6,7.0,-0.61892,0.00024,21.50738]
[1779701573300,27.97,77505.36,7.0,-0.61874,0.00024,21.51066]
[1779701573798,27.97,77505.94,7.0,-0.61861,0.00024,21.51314]
[1779701579395,27.96,77505.03,7.0,-0.61885,0.00024,21.50872]
[1779701581805,27.96,77505.37,7.0,-0.61878,0.00024,21.51008]
[1779701582809,27.96,77506.4,7.0,-0.61853,0.00024,21.51454]
[1779701583311,27.96,77506.4,7.0,-0.61853,0.00024,21.51454]
[1779701586443,27.96,77510.11,7.0,-0.61765,0.00024,21.53049]
[1779701588459,27.95,77513.73,7.0,-0.61679,0.00024,21.54608]
[1779701593494,27.95,77514.83,7.0,-0.61655,0.00024,21.55035]
[1779701598529,27.94,77515.75,7.0,-0.61635,0.00024,21.5539]
[1779701603569,27.93,77515.96,7.0,-0.61633,0.00024,21.55437]
[1779701608604,27.93,77515.59,7.0,-0.61644,0.00024,21.55234]
[1779701613639,27.92,77514.61,7.0,-0.61673,0.00024,21.54344]
[1779701615734,27.92,77515.15,7.0,-0.6166,0.00024,21.54569]
[1779701615653,27.92,77519.51,7.0,-0.61555,0.00024,21.56442]
[1779701618865,27.92,77520.11,7.0,-0.61542,0.00024,21.56671]
[1779701619247,27.92,77520.11,7.0,-0.61542,0.00024,21.56671]
[1779701624648,27.91,77522.6,7.0,-0.61484,0.00024,21.57697]
[1779701627736,27.9,77529.39,7.0,-0.61323,0.00024,21.60531]
[1779701629751,27.9,77532.91,7.0,-0.61238,0.00024,21.62005]
[1779701633779,27.9,77538.03,7.0,-0.61112,0.00024,21.64158]
[1779701637808,27.91,77531.3,7.0,-0.61275,0.00024,21.61361]
[1779701638816,27.91,77536.26,7.0,-0.61154,0.00024,21.63442]
[1779701643851,27.91,77540.5,7.0,-0.6105,0.00024,21.65223]
[1779701645994,27.91,77540.69,7.0,-0.61045,0.00024,21.65308]
[1779701646478,27.91,77540.69,7.0,-0.61045,0.00024,21.65308]
[1779701646585,27.91,77541.57,7.0,-0.61023,0.00024,21.65677]
[1779701647414,27.91,77541.57,7.0,-0.61023,0.00024,21.65677]
[1779701647424,27.91,77547.31,7.0,-0.60883,0.00024,21.68038]
[1779701648588,27.91,77547.31,7.0,-0.60883,0.00024,21.68038]
[1779701648686,27.91,77551.54,7.0,-0.60779,0.00024,21.69762]
[1779701653922,27.91,77552.89,7.0,-0.60747,0.00024,21.70297]
[1779701655784,27.91,77552.89,7.0,-0.60747,0.00024,21.70297]
[1779701655806,27.91,77552.89,7.0,-0.60747,0.00024,21.70297]
[1779701656744,27.91,77553.49,7.0,-0.60732,0.00024,21.70537]
[1779701656754,27.9,77561.08,7.0,-0.60551,0.00024,21.73515]
[1779701657150,27.9,77561.08,7.0,-0.60551,0.00024,21.73515]
[1779701657358,27.9,77561.08,7.0,-0.60551,0.00024,21.73515]
[1779701657732,27.9,77561.08,7.0,-0.60551,0.00024,21.73515]
[1779701657760,27.9,77561.08,7.0,-0.60551,0.00024,21.73515]
[1779701657738,27.89,77610.16,7.0,-0.5935,0.00025,21.91996]
[1779701658007,27.89,77610.16,7.0,-0.5935,0.00025,21.91996]
[1779701658463,27.89,77610.16,7.0,-0.5935,0.00025,21.91996]
[1779701658479,27.89,77610.16,7.0,-0.5935,0.00025,21.91996]
[1779701658499,27.89,77610.16,7.0,-0.5935,0.00025,21.91996]
[1779701658535,27.89,77610.16,7.0,-0.5935,0.00025,21.91996]
[1779701658711,27.89,77614.24,7.0,-0.5925,0.00025,21.93442]
[1779701659024,27.89,77614.24,7.0,-0.5925,0.00025,21.93442]
[1779701661338,27.89,77610.97,7.0,-0.59331,0.00025,21.9228]
[1779701661517,27.89,77610.97,7.0,-0.59331,0.00025,21.9228]
[1779701661794,27.89,77610.97,7.0,-0.59331,0.00025,21.9228]
[1779701662221,27.89,77598.34,7.0,-0.59641,0.00025,21.87716]
[1779701663710,27.89,77598.34,7.0,-0.59641,0.00025,21.87716]
[1779701663992,27.89,77599.87,7.0,-0.59604,0.00025,21.88272]
[1779701664149,27.89,77599.87,7.0,-0.59604,0.00025,21.88272]
[1779701664198,27.89,77595.21,7.0,-0.59718,0.00025,21.86559]
[1779701665816,27.89,77595.21,7.0,-0.59718,0.00025,21.86559]
[1779701665017,27.89,77572.31,7.0,-0.60279,0.00024,21.7788]
[1779701666500,27.89,77571.36,7.0,-0.60303,0.00024,21.77504]
[1779701668193,27.89,77572.51,7.0,-0.60276,0.00024,21.77945]
[1779701669648,27.89,77569.05,7.0,-0.60361,0.00024,21.76589]
[1779701670274,27.89,77562.21,7.0,-0.60529,0.00024,21.73883]
[1779701671059,27.89,77557.0,7.0,-0.60658,0.00024,21.71381]
[1779701672367,27.89,77557.0,7.0,-0.60658,0.00024,21.71381]
[1779701672698,27.89,77557.0,7.0,-0.60658,0.00024,21.71381]
[1779701672714,27.89,77557.0,7.0,-0.60658,0.00024,21.71381]
[1779701672776,27.88,77556.59,7.0,-0.60669,0.00024,21.712]
[1779701672888,27.88,77556.59,7.0,-0.60669,0.00024,21.712]
[1779701673126,27.88,77556.59,7.0,-0.60669,0.00024,21.712]
[1779701673190,27.88,77545.99,7.0,-0.60928,0.00024,21.669]
[1779701674010,27.88,77545.99,7.0,-0.60928,0.00024,21.669]
[1779701674313,27.88,77545.99,7.0,-0.60928,0.00024,21.669]
[1779701674406,27.89,77536.82,7.0,-0.61151,0.00024,21.63113]
[1779701676099,27.89,77531.81,7.0,-0.61273,0.00024,21.61016]
[1779701677264,27.89,77531.81,7.0,-0.61273,0.00024,21.61016]
[1779701677439,27.89,77531.81,7.0,-0.61273,0.00024,21.61016]
[1779701677938,27.89,77530.67,7.0,-0.61301,0.00024,21.60538]
[1779701678116,27.89,77521.56,7.0,-0.61522,0.00024,21.5666]
[1779701679940,27.89,77521.03,7.0,-0.61535,0.00024,21.56436]
[1779701680942,27.89,77520.71,7.0,-0.61542,0.00024,21.56302]
[1779701681441,27.89,77520.71,7.0,-0.61542,0.00024,21.56302]
[1779701682943,27.89,77519.31,7.0,-0.61576,0.00024,21.55707]
[1779701684528,27.89,77520.25,7.0,-0.61553,0.00024,21.56115]
[1779701686172,27.89,77524.73,7.0,-0.61443,0.00024,21.58044]
[1779701687378,27.89,77524.73,7.0,-0.61443,0.00024,21.58044]
[1779701687642,27.89,77524.73,7.0,-0.61443,0.00024,21.58044]
[1779701690846,27.89,77527.64,7.0,-0.61372,0.00024,21.5929]
[1779701691672,27.89,77526.47,7.0,-0.61401,0.00024,21.58795]
[1779701691697,27.89,77533.84,7.0,-0.61221,0.00024,21.61909]
[1779701694491,27.89,77530.54,7.0,-0.61301,0.00024,21.60522]
[1779701696852,27.89,77533.82,7.0,-0.61222,0.00024,21.61903]
[1779701697249,27.89,77538.34,7.0,-0.61112,0.00024,21.63789]
[1779701699789,27.91,77541.82,7.0,-0.61018,0.00024,21.65365]
[1779701699948,27.91,77541.82,7.0,-0.61018,0.00024,21.65365]
[1779701705479,27.91,77535.95,7.0,-0.6116,0.00024,21.62946]
[1779701705546,27.92,77539.92,7.0,-0.61064,0.00024,21.64598]
[1779701706312,27.92,77544.39,7.0,-0.60952,0.00024,21.66484]
[1779701708242,27.93,77546.87,7.0,-0.60888,0.00024,21.67557]
[1779701708326,27.93,77551.34,7.0,-0.60778,0.00024,21.69379]
[1779701712979,27.94,77548.46,7.0,-0.60847,0.00024,21.68241]
[1779701715417,27.94,77550.8,7.0,-0.60789,0.00024,21.69205]
[1779701715460,27.94,77551.55,7.0,-0.6077,0.00024,21.69516]
[1779701716688,27.94,77551.55,7.0,-0.6077,0.00024,21.69516]
[1779701716770,27.94,77551.46,7.0,-0.60773,0.00024,21.69473]
[1779701717174,27.94,77551.46,7.0,-0.60773,0.00024,21.69473]
[1779701717389,27.94,77554.76,7.0,-0.60692,0.00024,21.70802]
[1779701718142,27.94,77554.76,7.0,-0.60692,0.00024,21.70802]
[1779701718476,27.94,77554.76,7.0,-0.60692,0.00024,21.70802]
[1779701728467,27.93,77556.12,7.0,-0.60662,0.00024,21.71294]
[1779701733503,27.93,77553.77,7.0,-0.60723,0.00024,21.69908]
[1779701738198,27.93,77553.23,7.0,-0.60737,0.00024,21.69676]
[1779701738235,27.93,77553.23,7.0,-0.60737,0.00024,21.69676]
[1779701738415,27.93,77553.23,7.0,-0.60737,0.00024,21.69676]
[1779701738541,27.93,77553.23,7.0,-0.60737,0.00024,21.69676]
[1779701738780,27.93,77553.23,7.0,-0.60737,0.00024,21.69676]
[1779701738856,27.92,77550.05,7.0,-0.60816,0.00024,21.68372]
[1779701739545,27.92,77539.02,7.0,-0.61085,0.00024,21.63849]
[1779701740201,27.92,77539.02,7.0,-0.61085,0.00024,21.63849]
[1779701740599,27.92,77528.25,7.0,-0.61346,0.00024,21.59345]
[1779701741524,27.92,77528.25,7.0,-0.61346,0.00024,21.59345]
[1779701741560,27.92,77522.14,7.0,-0.61494,0.00024,21.56749]
[1779701743574,27.92,77517.85,7.0,-0.61599,0.00024,21.54886]
[1779701748609,27.92,77516.68,7.0,-0.61628,0.00024,21.54376]
[1779701753644,27.92,77513.97,7.0,-0.61695,0.00024,21.5318]
[1779701761479,27.91,77513.72,7.0,-0.61702,0.00024,21.53049]
[1779701762707,27.91,77506.03,7.0,-0.61889,0.00024,21.49683]
[1779701763063,27.91,77506.03,7.0,-0.61889,0.00024,21.49683]
[1779701763714,27.91,77502.02,7.0,-0.61987,0.00024,21.47895]
[1779701764165,27.91,77502.02,7.0,-0.61987,0.00024,21.47895]
[1779701764592,27.91,77502.02,7.0,-0.61987,0.00024,21.47895]
[1779701764721,27.91,77497.91,7.0,-0.62086,0.00024,21.46065]
[1779701766725,27.91,77496.84,7.0,-0.62112,0.00024,21.4558]
[1779701766736,27.91,77496.84,7.0,-0.62112,0.00024,21.4558]
[1779701766823,27.91,77491.39,7.0,-0.62244,0.00024,21.4312]
[1779701772549,27.91,77490.85,7.0,-0.62258,0.00024,21.42851]
[1779701772777,27.91,77490.74,7.0,-0.62261,0.00024,21.42799]
[1779701772981,27.91,77490.74,7.0,-0.62261,0.00024,21.42799]
[1779701773784,27.91,77493.67,7.0,-0.62191,0.00024,21.44119]
[1779701775407,27.91,77494.56,7.0,-0.62169,0.00024,21.44515]
[1779701775798,27.91,77494.55,7.0,-0.6217,0.00024,21.44506]
[1779701778318,27.9,77494.92,7.0,-0.62162,0.00024,21.44663]
[1779701778819,27.9,77494.21,7.0,-0.62179,0.00024,21.44338]
[1779701781599,27.9,77494.28,7.0,-0.62178,0.00024,21.4436]
[1779701782847,27.9,77500.13,7.0,-0.62037,0.00024,21.46972]
[1779701784677,27.9,77500.62,7.0,-0.62025,0.00024,21.47185]
[1779701785868,27.9,77505.57,7.0,-0.61906,0.00024,21.49369]
[1779701789593,27.9,77506.06,7.0,-0.61896,0.00024,21.49566]
[1779701790098,27.9,77506.24,7.0,-0.61892,0.00024,21.49639]
[1779701796686,27.89,77507.54,7.0,-0.61864,0.00024,21.49757]
[1779701801863,27.89,77507.06,7.0,-0.61878,0.00024,21.49514]
[1779701801921,27.89,77507.06,7.0,-0.61878,0.00024,21.49514]
[1779701802821,27.89,77507.06,7.0,-0.61878,0.00024,21.49502]
[1779701808022,27.88,77501.07,7.0,-0.62025,0.00024,21.46814]
[1779701813057,27.88,77501.2,7.0,-0.62024,0.00024,21.46845]
[1779701818092,27.87,77501.15,7.0,-0.62027,0.00024,21.46794]
[1779701822293,27.87,77501.71,7.0,-0.62014,0.00024,21.47027]
[1779701823127,27.87,77506.1,7.0,-0.61908,0.00024,21.48963]
[1779701827513,27.87,77506.67,7.0,-0.61896,0.00024,21.49194]
[1779701833197,27.86,77506.3,7.0,-0.61908,0.00024,21.48982]
[1779701838232,27.86,77506.0,7.0,-0.61917,0.00024,21.48815]
[1779701843267,27.85,77507.05,7.0,-0.61893,0.00024,21.49247]
[1779701848302,27.85,77506.18,7.0,-0.61916,0.00024,21.4883]
[1779701849695,27.85,77506.18,7.0,-0.61916,0.00024,21.4883]
[1779701849707,27.85,77506.18,7.0,-0.61916,0.00024,21.4883]
[1779701850136,27.85,77506.18,7.0,-0.61917,0.00024,21.48824]
[1779701853961,27.85,77501.55,7.0,-0.62032,0.00024,21.46325]
[1779701855110,27.84,77501.86,7.0,-0.62025,0.00024,21.46453]
[1779701860388,27.84,77502.01,7.0,-0.62023,0.00024,21.46489]
[1779701863016,27.84,77502.12,7.0,-0.62021,0.00024,21.46533]
[1779701864416,27.84,77507.43,7.0,-0.61893,0.00024,21.48875]
[1779701868186,27.84,77507.38,7.0,-0.61895,0.00024,21.48836]
[1779701869187,27.83,77509.3,7.0,-0.61849,0.00024,21.49677]
[1779701874393,27.83,77509.89,7.0,-0.61836,0.00024,21.49906]
[1779701874486,27.83,77506.15,7.0,-0.61928,0.00024,21.48248]
[1779701876500,27.83,77501.25,7.0,-0.62047,0.00024,21.46056]
[1779701877078,27.83,77501.25,7.0,-0.62047,0.00024,21.46056]
[1779701877700,27.83,77501.25,7.0,-0.62047,0.00024,21.46056]
[1779701877973,27.83,77501.25,7.0,-0.62047,0.00024,21.46056]
[1779701878052,27.83,77505.91,7.0,-0.61935,0.00024,21.48123]
[1779701878617,27.83,77522.26,7.0,-0.61537,0.00024,21.5527]
[1779701879522,27.83,77525.57,7.0,-0.61457,0.00024,21.56682]
[1779701884463,27.83,77526.32,7.0,-0.61438,0.00024,21.57009]
[1779701884798,27.82,77532.18,7.0,-0.61297,0.00024,21.59472]
[1779701885564,27.82,77538.43,7.0,-0.61144,0.00024,21.62103]
[1779701890599,27.83,77539.98,7.0,-0.61105,0.00024,21.62782]
[1779701898655,27.84,77540.44,7.0,-0.6109,0.00024,21.63026]
[1779701900039,27.84,77540.44,7.0,-0.6109,0.00024,21.63026]
[1779701901199,27.84,77546.18,7.0,-0.60949,0.00024,21.65414]
[1779701903116,27.84,77543.67,7.0,-0.61009,0.00024,21.64395]
[1779701907719,27.85,77536.93,7.0,-0.61172,0.00024,21.61625]
[1779701909198,27.85,77536.8,7.0,-0.61175,0.00024,21.61575]
[1779701909734,27.85,77542.96,7.0,-0.61024,0.00024,21.64143]
[1779701910741,27.85,77548.37,7.0,-0.60891,0.00024,21.66373]
[1779701912114,27.85,77550.49,7.0,-0.60841,0.00024,21.66825]
[1779701912161,27.85,77550.49,7.0,-0.60841,0.00024,21.66825]
[1779701912183,27.85,77550.49,7.0,-0.60841,0.00024,21.66825]
[1779701912222,27.85,77550.49,7.0,-0.60841,0.00024,21.66825]
[1779701912756,27.85,77557.07,7.0,-0.6068,0.00024,21.69497]
[1779701913557,27.85,77557.07,7.0,-0.6068,0.00024,21.69497]
[1779701913763,27.85,77562.2,7.0,-0.60554,0.00024,21.71547]
[1779701914885,27.85,77562.2,7.0,-0.60554,0.00024,21.71547]
[1779701914919,27.85,77562.2,7.0,-0.60554,0.00024,21.71547]
[1779701914975,27.85,77564.82,7.0,-0.60491,0.00025,21.72578]
[1779701915653,27.85,77564.82,7.0,-0.60491,0.00025,21.72578]
[1779701915777,27.85,77550.18,7.0,-0.60849,0.00024,21.66695]
[1779701916958,27.85,77550.18,7.0,-0.60849,0.00024,21.66695]
[1779701917002,27.85,77547.31,7.0,-0.60919,0.00024,21.65523]
[1779701919543,27.85,77547.22,7.0,-0.60921,0.00024,21.65486]
[1779701919955,27.85,77547.22,7.0,-0.60921,0.00024,21.65486]
[1779701920130,27.85,77547.22,7.0,-0.6092,0.00024,21.65499]
[1779701920812,27.85,77542.15,7.0,-0.61044,0.00024,21.63409]
[1779701921675,27.85,77542.15,7.0,-0.61044,0.00024,21.63409]
[1779701926854,27.86,77543.62,7.0,-0.61005,0.00024,21.64068]
[1779701931889,27.86,77544.76,7.0,-0.60975,0.00024,21.64576]
[1779701938114,27.87,77544.77,7.0,-0.60973,0.00024,21.64612]
[1779701938203,27.87,77544.77,7.0,-0.60973,0.00024,21.64612]
[1779701942502,27.88,77544.67,7.0,-0.60972,0.00024,21.6462]
[1779701945987,27.88,77538.42,7.0,-0.61122,0.00024,21.62066]
[1779701946149,27.88,77538.42,7.0,-0.61122,0.00024,21.62066]
[1779701949675,27.88,77535.42,7.0,-0.61194,0.00024,21.6083]
[1779701949722,27.88,77535.42,7.0,-0.61194,0.00024,21.6083]
[1779701952648,27.89,77535.53,7.0,-0.61191,0.00024,21.60891]
[1779701953036,27.89,77525.99,7.0,-0.61423,0.00024,21.56868]
[1779701954043,27.89,77521.27,7.0,-0.61538,0.00024,21.54838]
[1779701955891,27.88,77521.41,7.0,-0.61535,0.00024,21.54888]
[1779701956067,27.88,77521.41,7.0,-0.61535,0.00024,21.54888]
[1779701957302,27.88,77520.25,7.0,-0.61564,0.00024,21.54383]
[1779701962101,27.88,77515.5,7.0,-0.61682,0.00024,21.52283]
[1779701964115,27.88,77510.83,7.0,-0.61796,0.00024,21.5023]
[1779701964710,27.88,77510.83,7.0,-0.61796,0.00024,21.5023]
[1779701965122,27.87,77507.41,7.0,-0.6188,0.00024,21.48719]
[1779701970156,27.87,77504.44,7.0,-0.61953,0.00024,21.47378]
[1779701975192,27.87,77504.72,7.0,-0.6195,0.00024,21.47053]
[1779701978333,27.87,77505.02,7.0,-0.61943,0.00024,21.47181]
[1779701984255,27.86,77509.63,7.0,-0.61834,0.00024,21.49174]
[1779701985341,27.86,77509.63,7.0,-0.61834,0.00024,21.49174]
[1779701985434,27.86,77513.51,7.0,-0.6174,0.00024,21.50868]
[1779701988845,27.86,77515.76,7.0,-0.61686,0.00024,21.51835]
[1779701989346,27.86,77515.88,7.0,-0.61684,0.00024,21.51879]
[1779701995332,27.85,77516.35,7.0,-0.61675,0.00024,21.52033]
[1779702000795,27.85,77516.08,7.0,-0.61682,0.00024,21.51909]
[1779702001375,27.84,77521.12,7.0,-0.61561,0.00024,21.54059]
[1779702004395,27.84,77525.95,7.0,-0.61445,0.00024,21.56109]
[1779702009432,27.84,77525.96,7.0,-0.61448,0.00024,21.56073]
[1779702014466,27.83,77525.99,7.0,-0.61449,0.00024,21.56047]
[1779702019502,27.82,77526.0,7.0,-0.61451,0.00024,21.56014]
[1779702024541,27.82,77524.7,7.0,-0.61484,0.00024,21.5543]
[1779702027676,27.82,77524.9,7.0,-0.61481,0.00024,21.55501]
[1779702028569,27.82,77519.88,7.0,-0.61604,0.00024,21.53323]
[1779702033396,27.81,77519.6,7.0,-0.61614,0.00024,21.52759]
[1779702033607,27.81,77523.05,7.0,-0.61531,0.00024,21.54237]
[1779702034613,27.81,77528.27,7.0,-0.61404,0.00024,21.56468]
[1779702040655,27.82,77528.76,7.0,-0.6139,0.00024,21.56703]
[1779702045690,27.82,77528.31,7.0,-0.614,0.00024,21.56531]
[1779702048711,27.82,77531.89,7.0,-0.61312,0.00024,21.58064]
[1779702055760,27.82,77533.89,7.0,-0.61262,0.00024,21.5893]
[1779702058785,27.82,77530.27,7.0,-0.61349,0.00024,21.57408]
[1779702063816,27.83,77527.57,7.0,-0.61414,0.00024,21.56276]
[1779702064296,27.83,77527.57,7.0,-0.61414,0.00024,21.56276]
[1779702064944,27.83,77527.57,7.0,-0.61414,0.00024,21.56276]
[1779702064994,27.83,77517.96,7.0,-0.61648,0.00024,21.52143]
[1779702065830,27.83,77509.99,7.0,-0.61842,0.00024,21.4865]
[1779702071252,27.82,77508.27,7.0,-0.61885,0.00024,21.4787]
[1779702071276,27.82,77509.09,7.0,-0.61866,0.00024,21.48228]
[1779702071390,27.82,77509.09,7.0,-0.61866,0.00024,21.48228]
[1779702071919,27.82,77504.92,7.0,-0.61967,0.00024,21.46375]
[1779702072452,27.82,77504.92,7.0,-0.61967,0.00024,21.46375]
[1779702072926,27.82,77499.59,7.0,-0.62096,0.00024,21.44001]
[1779702075605,27.82,77499.48,7.0,-0.62099,0.00024,21.4396]
[1779702075947,27.82,77498.9,7.0,-0.62112,0.00024,21.43703]
[1779702080982,27.82,77500.32,7.0,-0.62079,0.00024,21.44324]
[1779702086017,27.82,77499.28,7.0,-0.62105,0.00024,21.43839]
[1779702092060,27.82,77498.8,7.0,-0.62121,0.00024,21.43173]
[1779702097096,27.81,77499.99,7.0,-0.62093,0.00024,21.43689]
[1779702102132,27.81,77499.92,7.0,-0.62096,0.00024,21.43638]
[1779702105857,27.81,77499.14,7.0,-0.62115,0.00024,21.43276]
[1779702105909,27.81,77499.14,7.0,-0.62115,0.00024,21.43276]
[1779702107029,27.81,77499.14,7.0,-0.62115,0.00024,21.43276]
[1779702107960,27.81,77499.19,7.0,-0.62114,0.00024,21.43291]
[1779702108173,27.81,77499.16,7.0,-0.62115,0.00024,21.43274]
[1779702110288,27.81,77499.16,7.0,-0.62115,0.00024,21.43274]
[1779702111195,27.81,77498.73,7.0,-0.62126,0.00024,21.43069]
[1779702112346,27.81,77499.71,7.0,-0.62103,0.00024,21.43506]
[1779702112611,27.81,77499.71,7.0,-0.62103,0.00024,21.43506]
[1779702117646,27.8,77499.26,7.0,-0.62115,0.00024,21.43283]
[1779702117994,27.8,77499.26,7.0,-0.62115,0.00024,21.43283]
[1779702118809,27.8,77498.88,7.0,-0.62124,0.00024,21.43107]
[1779702121807,27.8,77499.35,7.0,-0.62114,0.00024,21.43306]
[1779702125474,27.8,77499.25,7.0,-0.62117,0.00024,21.43243]
[1779702125500,27.8,77499.25,7.0,-0.62117,0.00024,21.43243]
[1779702126553,27.8,77502.23,7.0,-0.62045,0.00024,21.44576]
[1779702132342,27.8,77503.71,7.0,-0.62011,0.00024,21.45206]
[1779702137377,27.79,77502.97,7.0,-0.6203,0.00024,21.44849]
[1779702142412,27.79,77503.02,7.0,-0.62031,0.00024,21.44846]
[1779702147447,27.79,77502.95,7.0,-0.62034,0.00024,21.44791]
[1779702152485,27.78,77501.89,7.0,-0.62063,0.00024,21.43868]
[1779702157520,27.78,77502.35,7.0,-0.62053,0.00024,21.44053]
[1779702160418,27.78,77501.71,7.0,-0.62069,0.00024,21.43757]
[1779702168307,27.78,77502.25,7.0,-0.62057,0.00024,21.43979]
[1779702173631,27.77,77504.22,7.0,-0.62012,0.00024,21.44822]
[1779702178667,27.77,77503.98,7.0,-0.62019,0.00024,21.44692]
[1779702187625,27.77,77503.92,7.0,-0.62021,0.00024,21.44657]
[1779702194778,27.76,77503.91,7.0,-0.62024,0.00024,21.44594]
[1779702204849,27.75,77504.47,7.0,-0.62013,0.00024,21.44805]
[1779702211898,27.75,77503.73,7.0,-0.62035,0.00024,21.44022]
[1779702216932,27.75,77503.66,7.0,-0.62038,0.00024,21.43974]
[1779702229017,27.74,77503.92,7.0,-0.62034,0.00024,21.4405]
[1779702236073,27.74,77503.33,7.0,-0.62049,0.00024,21.43761]
[1779702241110,27.74,77504.9,7.0,-0.62012,0.00024,21.44448]
[1779702246145,27.74,77504.84,7.0,-0.62015,0.00024,21.44403]
[1779702251180,27.73,77503.47,7.0,-0.62049,0.00024,21.43772]
[1779702253006,27.73,77503.44,7.0,-0.6205,0.00024,21.43755]
[1779702258230,27.73,77502.95,7.0,-0.62063,0.00024,21.43518]
[1779702261197,27.73,77503.96,7.0,-0.62039,0.00024,21.43962]
[1779702263265,27.73,77508.71,7.0,-0.61923,0.00024,21.46073]
[1779702268300,27.73,77508.37,7.0,-0.61933,0.00024,21.45902]
[1779702273335,27.72,77508.04,7.0,-0.61944,0.00024,21.45311]
[1779702278372,27.72,77509.98,7.0,-0.61898,0.00024,21.46155]
[1779702287435,27.72,77511.1,7.0,-0.61873,0.00024,21.46614]
[1779702292470,27.71,77510.77,7.0,-0.61882,0.00024,21.46448]
[1779702298512,27.71,77510.68,7.0,-0.61886,0.00024,21.46386]
[1779702302762,27.71,77510.99,7.0,-0.61879,0.00024,21.46513]
[1779702307272,27.71,77515.36,7.0,-0.61773,0.00024,21.48431]
[1779702307575,27.71,77510.47,7.0,-0.61893,0.00024,21.46263]
[1779702312610,27.71,77508.21,7.0,-0.61948,0.00024,21.45249]
[1779702318105,27.7,77508.04,7.0,-0.61953,0.00024,21.45164]
[1779702326075,27.7,77508.76,7.0,-0.61936,0.00024,21.45474]
[1779702326084,27.7,77508.76,7.0,-0.61936,0.00024,21.45474]
[1779702326100,27.7,77508.76,7.0,-0.61936,0.00024,21.45474]
[1779702326122,27.7,77508.76,7.0,-0.61936,0.00024,21.45474]
[1779702326708,27.7,77502.82,7.0,-0.62082,0.00024,21.42802]
[1779702327715,27.7,77497.22,7.0,-0.62218,0.00024,21.40265]
[1779702332749,27.7,77497.31,7.0,-0.62219,0.00024,21.39872]
[1779702337785,27.7,77497.66,7.0,-0.62211,0.00024,21.40027]
[1779702343089,27.7,77497.17,7.0,-0.62223,0.00024,21.39804]
[1779702352891,27.7,77496.96,7.0,-0.62228,0.00024,21.3971]
[1779702354054,27.7,77496.96,7.0,-0.62228,0.00024,21.3971]
[1779702356486,27.7,77497.78,7.0,-0.62208,0.00024,21.40082]
[1779702361954,27.7,77494.93,7.0,-0.62278,0.00024,21.38777]
[1779702364535,27.7,77493.41,7.0,-0.62315,0.00024,21.38082]
[1779702365517,27.7,77493.38,7.0,-0.62315,0.00024,21.38068]
[1779702364975,27.7,77493.34,7.0,-0.62316,0.00024,21.3805]
[1779702365982,27.7,77494.01,7.0,-0.623,0.00024,21.3836]
[1779702367852,27.7,77494.47,7.0,-0.62289,0.00024,21.3857]
[1779702367996,27.7,77493.71,7.0,-0.62307,0.00024,21.38222]
[1779702373148,27.7,77494.37,7.0,-0.62291,0.00024,21.38531]
[1779702379483,27.7,77493.76,7.0,-0.62304,0.00024,21.38286]
[1779702379826,27.71,77495.81,7.0,-0.62253,0.00024,21.39231]
[1779702380080,27.71,77498.8,7.0,-0.6218,0.00024,21.4059]
[1779702385115,27.7,77502.51,7.0,-0.6209,0.00024,21.42254]
[1779702390193,27.7,77502.25,7.0,-0.62097,0.00024,21.42125]
[1779702391097,27.7,77501.64,7.0,-0.62113,0.00024,21.41847]
[1779702391479,27.7,77501.64,7.0,-0.62113,0.00024,21.41847]
[1779702393339,27.7,77500.21,7.0,-0.62149,0.00024,21.4078]
[1779702393390,27.7,77500.21,7.0,-0.62149,0.00024,21.4078]
[1779702393404,27.7,77500.14,7.0,-0.62151,0.00024,21.40744]
[1779702394162,27.7,77500.14,7.0,-0.62151,0.00024,21.40744]
[1779702394448,27.7,77500.14,7.0,-0.62151,0.00024,21.40744]
[1779702394467,27.7,77500.43,7.0,-0.62144,0.00024,21.40874]
[1779702395205,27.7,77500.43,7.0,-0.62144,0.00024,21.40874]
[1779702395306,27.7,77500.25,7.0,-0.62149,0.00024,21.40792]
[1779702396759,27.7,77500.85,7.0,-0.62134,0.00024,21.41061]
[1779702397312,27.7,77500.85,7.0,-0.62134,0.00024,21.41061]
[1779702397323,27.7,77500.78,7.0,-0.62136,0.00024,21.41037]
[1779702398877,27.7,77500.68,7.0,-0.62138,0.00024,21.40989]
[1779702407750,27.7,77500.33,7.0,-0.62147,0.00024,21.4082]
[1779702408437,27.7,77500.33,7.0,-0.62147,0.00024,21.4082]
[1779702410291,27.7,77506.78,7.0,-0.61991,0.00024,21.43708]
[1779702415326,27.7,77506.32,7.0,-0.62003,0.00024,21.43484]
[1779702420362,27.69,77505.08,7.0,-0.62034,0.00024,21.42913]
[1779702425397,27.69,77505.55,7.0,-0.62024,0.00024,21.43108]
[1779702430432,27.69,77505.13,7.0,-0.62035,0.00024,21.42907]
[1779702433787,27.69,77504.76,7.0,-0.62044,0.00024,21.42736]
[1779702434459,27.69,77500.65,7.0,-0.62144,0.00024,21.40879]
[1779702436474,27.69,77496.71,7.0,-0.62241,0.00024,21.39089]
[1779702441509,27.69,77499.18,7.0,-0.6218,0.00024,21.4021]
[1779702441759,27.69,77499.18,7.0,-0.6218,0.00024,21.4021]
[1779702444159,27.69,77500.17,7.0,-0.62156,0.00024,21.40656]
[1779702449590,27.69,77500.33,7.0,-0.62153,0.00024,21.40722]
[1779702460667,27.69,77499.68,7.0,-0.62172,0.00024,21.39988]
[1779702464964,27.69,77500.14,7.0,-0.62161,0.00024,21.40194]
[1779702466022,27.69,77499.98,7.0,-0.62165,0.00024,21.4012]
[1779702471744,27.68,77500.09,7.0,-0.62163,0.00024,21.40163]
[1779702474774,27.68,77500.09,7.0,-0.62163,0.00024,21.40163]
[1779702475772,27.68,77507.64,7.0,-0.61978,0.00024,21.43556]
[1779702480807,27.68,77505.25,7.0,-0.62038,0.00024,21.4247]
[1779702486195,27.68,77506.2,7.0,-0.62015,0.00024,21.42887]
[1779702487856,27.68,77499.75,7.0,-0.62173,0.00024,21.39973]
[1779702492892,27.68,77499.15,7.0,-0.62188,0.00024,21.39698]
[1779702496175,27.68,77496.06,7.0,-0.62263,0.00024,21.38289]
[1779702496641,27.68,77496.06,7.0,-0.62263,0.00024,21.38289]
[1779702496919,27.68,77494.61,7.0,-0.62299,0.00024,21.37625]
[1779702499940,27.68,77489.39,7.0,-0.62426,0.00024,21.35223]
[1779702500947,27.68,77484.26,7.0,-0.62551,0.00024,21.32845]
[1779702502077,27.68,77484.26,7.0,-0.62551,0.00024,21.32845]
[1779702505982,27.68,77488.39,7.0,-0.6245,0.00024,21.34761]
[1779702511632,27.68,77491.35,7.0,-0.62378,0.00024,21.36122]
[1779702512006,27.68,77492.4,7.0,-0.62355,0.00024,21.36175]
[1779702512024,27.68,77495.83,7.0,-0.62272,0.00024,21.37746]
[1779702517059,27.68,77497.44,7.0,-0.62233,0.00024,21.38469]
[1779702521460,27.68,77497.63,7.0,-0.62229,0.00024,21.38548]
[1779702521479,27.68,77497.63,7.0,-0.62229,0.00024,21.38548]
[1779702521520,27.68,77497.63,7.0,-0.62229,0.00024,21.38546]
[1779702523102,27.68,77501.15,7.0,-0.62143,0.00024,21.40141]
[1779702524615,27.68,77501.15,7.0,-0.62143,0.00024,21.40141]
[1779702525553,27.67,77501.3,7.0,-0.6214,0.00024,21.40207]
[1779702525654,27.67,77508.77,7.0,-0.61957,0.00024,21.43562]
[1779702527131,27.67,77513.19,7.0,-0.61849,0.00024,21.45525]
[1779702532166,27.67,77513.83,7.0,-0.61835,0.00024,21.45792]
[1779702539215,27.67,77513.83,7.0,-0.61836,0.00024,21.45771]
[1779702541055,27.67,77513.96,7.0,-0.61833,0.00024,21.45826]
[1779702547270,27.67,77517.11,7.0,-0.61757,0.00024,21.47197]
[1779702553313,27.66,77517.11,7.0,-0.61758,0.00025,21.47181]
[1779702558348,27.66,77517.26,7.0,-0.61755,0.00025,21.47237]
[1779702564391,27.66,77517.26,7.0,-0.61755,0.00025,21.47226]
[1779702570433,27.66,77521.1,7.0,-0.61662,0.00025,21.48901]
[1779702575468,27.66,77522.62,7.0,-0.61627,0.00025,21.4913]
[1779702581509,27.67,77524.67,7.0,-0.61573,0.00025,21.50083]
[1779702586545,27.68,77523.94,7.0,-0.61588,0.00025,21.49827]
[1779702591580,27.68,77523.98,7.0,-0.61584,0.00025,21.49894]
[1779702596615,27.69,77525.19,7.0,-0.61551,0.00025,21.50465]
[1779702597735,27.69,77525.19,7.0,-0.61551,0.00025,21.50465]
[1779702597622,27.69,77529.01,7.0,-0.61457,0.00025,21.52122]
[1779702597859,27.69,77529.01,7.0,-0.61457,0.00025,21.52122]
[1779702605679,27.7,77527.34,7.0,-0.61494,0.00025,21.51461]
[1779702610714,27.7,77527.17,7.0,-0.61496,0.00025,21.51421]
[1779702615749,27.71,77527.98,7.0,-0.61475,0.00025,21.51802]
[1779702621792,27.71,77528.57,7.0,-0.61458,0.00025,21.52091]
[1779702624813,27.71,77532.32,7.0,-0.61365,0.00025,21.53712]
[1779702625637,27.71,77532.32,7.0,-0.61365,0.00025,21.53712]
[1779702629848,27.72,77536.34,7.0,-0.61265,0.00025,21.55448]
[1779702634906,27.72,77539.69,7.0,-0.61183,0.00025,21.5647]
[1779702639359,27.73,77540.06,7.0,-0.61172,0.00025,21.56647]
[1779702640553,27.73,77545.62,7.0,-0.61035,0.00025,21.58983]
[1779702640948,27.73,77551.43,7.0,-0.60891,0.00025,21.61392]
[1779702642187,27.73,77551.43,7.0,-0.60891,0.00025,21.61392]
[1779702642333,27.73,77551.43,7.0,-0.60891,0.00025,21.61392]
[1779702642480,27.73,77551.43,7.0,-0.60891,0.00025,21.61392]
[1779702642504,27.73,77551.15,7.0,-0.60898,0.00025,21.61288]
[1779702643510,27.73,77551.15,7.0,-0.60898,0.00025,21.61288]
[1779702643594,27.73,77567.47,7.0,-0.60496,0.00025,21.67885]
[1779702643969,27.73,77572.28,7.0,-0.60377,0.00025,21.69785]
[1779702646526,27.73,77574.95,7.0,-0.60311,0.00025,21.70829]
[1779702646584,27.73,77580.41,7.0,-0.60177,0.00025,21.72951]
[1779702649004,27.73,77584.33,7.0,-0.6008,0.00025,21.74462]
[1779702654825,27.73,77585.37,7.0,-0.60054,0.00025,21.74863]
[1779702661176,27.73,77587.35,7.0,-0.60004,0.00025,21.7563]
[1779702662095,27.73,77581.81,7.0,-0.60141,0.00025,21.73509]
[1779702665116,27.73,77576.01,7.0,-0.60284,0.00025,21.71259]
[1779702669285,27.73,77575.89,7.0,-0.60288,0.00025,21.71207]
[1779702669387,27.73,77579.6,7.0,-0.60196,0.00025,21.72648]
[1779702671656,27.73,77582.55,7.0,-0.60123,0.00025,21.73788]
[1779702673173,27.73,77578.34,7.0,-0.60227,0.00025,21.72159]
[1779702678208,27.73,77575.81,7.0,-0.6029,0.00025,21.71165]
[1779702683243,27.73,77577.26,7.0,-0.60255,0.00025,21.71722]
[1779702688278,27.73,77576.83,7.0,-0.60266,0.00025,21.71549]
[1779702693313,27.73,77577.81,7.0,-0.60244,0.00025,21.71507]
[1779702698468,27.73,77577.22,7.0,-0.60259,0.00025,21.71275]
[1779702698788,27.73,77577.22,7.0,-0.60259,0.00025,21.71275]
[1779702699354,27.73,77572.96,7.0,-0.60364,0.00025,21.69606]
[1779702700122,27.73,77572.96,7.0,-0.60364,0.00025,21.69606]
[1779702702369,27.73,77572.19,7.0,-0.60383,0.00025,21.69298]
[1779702707411,27.72,77569.68,7.0,-0.60447,0.00025,21.68289]
[1779702712446,27.72,77568.6,7.0,-0.60475,0.00025,21.67841]
[1779702717481,27.72,77568.01,7.0,-0.6049,0.00025,21.67589]
[1779702722516,27.71,77566.17,7.0,-0.60537,0.00025,21.66839]
[1779702727551,27.71,77565.23,7.0,-0.60561,0.00025,21.66449]
[1779702731779,27.71,77566.12,7.0,-0.60539,0.00025,21.66801]
[1779702731871,27.71,77566.15,7.0,-0.60539,0.00025,21.66802]
[1779702732851,27.71,77566.15,7.0,-0.60539,0.00025,21.66802]
[1779702732952,27.71,77565.75,7.0,-0.60548,0.00025,21.66658]
[1779702733549,27.71,77565.75,7.0,-0.60548,0.00025,21.66658]
[1779702733596,27.71,77565.32,7.0,-0.60559,0.00025,21.66486]
[1779702735494,27.71,77565.73,7.0,-0.60548,0.00025,21.66654]
[1779702735496,27.71,77565.73,7.0,-0.60547,0.00025,21.66669]
[1779702738278,27.72,77565.01,7.0,-0.60565,0.00025,21.66385]
[1779702738631,27.72,77565.38,7.0,-0.60555,0.00025,21.66541]
[1779702740267,27.72,77565.84,7.0,-0.60543,0.00025,21.66739]
[1779702740298,27.72,77565.84,7.0,-0.60543,0.00025,21.66739]
[1779702740646,27.72,77566.41,7.0,-0.60528,0.00025,21.66981]
[1779702743667,27.72,77571.01,7.0,-0.60415,0.00025,21.688]
[1779702748702,27.72,77574.1,7.0,-0.6034,0.00025,21.69998]
[1779702753737,27.71,77572.21,7.0,-0.60389,0.00025,21.68819]
[1779702758772,27.71,77575.73,7.0,-0.60303,0.00025,21.70189]
[1779702760719,27.71,77576.8,7.0,-0.60277,0.00025,21.70604]
[1779702765821,27.71,77578.01,7.0,-0.60248,0.00025,21.71058]
[1779702766100,27.71,77578.01,7.0,-0.60248,0.00025,21.71058]
[1779702772223,27.71,77577.45,7.0,-0.60263,0.00025,21.70825]
[1779702776898,27.7,77573.78,7.0,-0.60355,0.00025,21.69376]
[1779702778137,27.7,77572.89,7.0,-0.60377,0.00025,21.69024]
[1779702783947,27.7,77572.01,7.0,-0.60399,0.00025,21.68672]
[1779702788983,27.7,77572.16,7.0,-0.60395,0.00025,21.68727]
[1779702794018,27.7,77571.9,7.0,-0.60402,0.00025,21.6862]
[1779702799055,27.7,77571.93,7.0,-0.60402,0.00025,21.68627]
[1779702804090,27.7,77573.06,7.0,-0.60374,0.00025,21.69067]
[1779702807748,27.7,77573.23,7.0,-0.6037,0.00025,21.69133]
[1779702807832,27.7,77573.23,7.0,-0.6037,0.00025,21.69133]
[1779702807902,27.7,77572.7,7.0,-0.60383,0.00025,21.68921]
[1779702808795,27.7,77572.7,7.0,-0.60383,0.00025,21.68921]
[1779702808893,27.7,77561.99,7.0,-0.60649,0.00025,21.6464]
[1779702809126,27.7,77554.1,7.0,-0.60843,0.00025,21.61434]
[1779702810131,27.7,77550.3,7.0,-0.60936,0.00025,21.59879]
[1779702811524,27.7,77550.3,7.0,-0.60936,0.00025,21.59879]
[1779702812271,27.7,77550.44,7.0,-0.60935,0.00025,21.5952]
[1779702818188,27.71,77546.42,7.0,-0.61031,0.00025,21.57897]
[1779702823224,27.71,77546.92,7.0,-0.61017,0.00025,21.58137]
[1779702828259,27.72,77546.94,7.0,-0.61014,0.00025,21.58181]
[1779702833294,27.72,77547.99,7.0,-0.60986,0.00025,21.58654]
[1779702834309,27.72,77547.99,7.0,-0.60986,0.00025,21.58654]
[1779702835532,27.72,77548.22,7.0,-0.60979,0.00025,21.58757]
[1779702835864,27.72,77548.22,7.0,-0.60979,0.00025,21.58757]
[1779702837322,27.73,77552.1,7.0,-0.60882,0.00025,21.60382]
[1779702842359,27.73,77550.3,7.0,-0.60924,0.00025,21.59688]
[1779702845638,27.74,77553.35,7.0,-0.60847,0.00025,21.60959]
[1779702850665,27.75,77554.43,7.0,-0.60818,0.00025,21.61449]
[1779702851510,27.75,77554.79,7.0,-0.60808,0.00025,21.61606]
[1779702851892,27.75,77560.61,7.0,-0.60664,0.00025,21.63976]
[1779702852138,27.75,77560.61,7.0,-0.60664,0.00025,21.63976]
[1779702852429,27.75,77563.81,7.0,-0.60585,0.00025,21.65261]
[1779702857464,27.75,77564.02,7.0,-0.60581,0.00025,21.65337]
[1779702858424,27.75,77564.02,7.0,-0.60581,0.00025,21.65337]
[1779702858471,27.75,77564.01,7.0,-0.60581,0.00025,21.65331]
[1779702861893,27.75,77564.0,7.0,-0.60581,0.00025,21.65331]
[1779702861994,27.75,77564.0,7.0,-0.60581,0.00025,21.65335]
[1779702867534,27.75,77563.61,7.0,-0.60591,0.00025,21.65172]
[1779702869548,27.75,77567.53,7.0,-0.60494,0.00025,21.66733]
[1779702876597,27.74,77568.69,7.0,-0.60468,0.00025,21.66759]
[1779702882639,27.74,77568.06,7.0,-0.60485,0.00025,21.66499]
[1779702887673,27.74,77567.23,7.0,-0.60506,0.00025,21.66162]
[1779702888557,27.74,77567.23,7.0,-0.60506,0.00025,21.66162]
[1779702888681,27.74,77562.13,7.0,-0.60631,0.00025,21.64121]
[1779702890278,27.74,77560.81,7.0,-0.60664,0.00025,21.6359]
[1779702890695,27.74,77561.2,7.0,-0.60654,0.00025,21.63747]
[1779702895945,27.74,77561.83,7.0,-0.60639,0.00025,21.64001]
[1779702897732,27.74,77559.92,7.0,-0.60686,0.00025,21.63231]
[1779702897746,27.74,77560.51,7.0,-0.60671,0.00025,21.63469]
[1779702899249,27.74,77559.44,7.0,-0.60698,0.00025,21.63037]
[1779702899257,27.74,77559.44,7.0,-0.60698,0.00025,21.63037]
[1779702904797,27.74,77559.62,7.0,-0.60693,0.00025,21.63111]
[1779702910837,27.74,77558.53,7.0,-0.6072,0.00025,21.6267]
[1779702915183,27.74,77559.21,7.0,-0.60703,0.00025,21.62945]
[1779702915193,27.74,77559.21,7.0,-0.60703,0.00025,21.62945]
[1779702915203,27.74,77558.98,7.0,-0.60709,0.00025,21.62852]
[1779702915872,27.74,77554.96,7.0,-0.60808,0.00025,21.61219]
[1779702916513,27.74,77554.96,7.0,-0.60808,0.00025,21.61219]
[1779702916854,27.74,77554.96,7.0,-0.60808,0.00025,21.61219]
[1779702916879,27.74,77551.23,7.0,-0.60899,0.00025,21.59703]
[1779702922921,27.75,77551.63,7.0,-0.60886,0.00025,21.59919]
[1779702927956,27.76,77551.02,7.0,-0.60898,0.00025,21.59713]
[1779702932991,27.76,77549.38,7.0,-0.60938,0.00025,21.58658]
[1779702943061,27.78,77548.75,7.0,-0.60948,0.00025,21.58481]
[1779702948096,27.78,77542.86,7.0,-0.6109,0.00025,21.56082]
[1779702948667,27.78,77542.86,7.0,-0.6109,0.00025,21.56082]
[1779702949081,27.78,77542.86,7.0,-0.6109,0.00025,21.56082]
[1779702951194,27.79,77537.13,7.0,-0.6123,0.00025,21.53694]
[1779702956153,27.79,77533.61,7.0,-0.61315,0.00024,21.52235]
[1779702957113,27.79,77533.61,7.0,-0.61315,0.00024,21.52235]
[1779702957612,27.79,77533.65,7.0,-0.61313,0.00024,21.52256]
[1779702958614,27.79,77532.26,7.0,-0.61347,0.00024,21.51671]
[1779702961117,27.79,77531.93,7.0,-0.61355,0.00024,21.5154]
[1779702961318,27.79,77532.15,7.0,-0.61349,0.00024,21.51638]
[1779702962195,27.79,77538.09,7.0,-0.61203,0.00025,21.54153]
[1779702962675,27.79,77538.09,7.0,-0.61203,0.00025,21.54153]
[1779702964697,27.8,77538.62,7.0,-0.61189,0.00025,21.54386]
[1779702967431,27.8,77538.67,7.0,-0.61187,0.00025,21.54417]
[1779702968239,27.8,77534.06,7.0,-0.613,0.00024,21.52485]
[1779702973273,27.8,77533.84,7.0,-0.61304,0.00024,21.52413]
[1779702978283,27.8,77536.21,7.0,-0.61245,0.00024,21.5343]
[1779702985357,27.81,77536.4,7.0,-0.61238,0.00024,21.53544]
[1779702990401,27.81,77537.4,7.0,-0.61212,0.00024,21.53983]
[1779702995429,27.82,77538.71,7.0,-0.61181,0.00025,21.5414]
[1779703000464,27.82,77537.76,7.0,-0.61202,0.00024,21.53769]
[1779703006506,27.82,77538.33,7.0,-0.61186,0.00024,21.5404]
[1779703007513,27.83,77543.42,7.0,-0.61061,0.00025,21.56168]
[1779703012552,27.83,77542.94,7.0,-0.6107,0.00025,21.56006]
[1779703016416,27.83,77542.82,7.0,-0.61072,0.00025,21.55977]
[1779703021616,27.84,77542.82,7.0,-0.6107,0.00025,21.56015]
[1779703029672,27.85,77542.58,7.0,-0.61072,0.00024,21.55966]
[1779703034707,27.85,77541.86,7.0,-0.61088,0.00024,21.55696]
[1779703040749,27.86,77542.28,7.0,-0.61076,0.00024,21.55906]
[1779703046792,27.86,77542.2,7.0,-0.61075,0.00024,21.55908]
[1779703051827,27.87,77542.1,7.0,-0.61078,0.00024,21.55472]
[1779703060890,27.88,77542.23,7.0,-0.61071,0.00024,21.5558]
[1779703065924,27.88,77542.15,7.0,-0.61072,0.00024,21.55577]
[1779703075959,27.88,77542.15,7.0,-0.61072,0.00024,21.55577]
[1779703076169,27.88,77542.15,7.0,-0.61072,0.00024,21.55577]
[1779703083488,27.89,77541.87,7.0,-0.61073,0.00024,21.55548]
[1779703083563,27.89,77541.87,7.0,-0.61073,0.00024,21.55548]
[1779703089095,27.9,77545.94,7.0,-0.6097,0.00024,21.57281]
[1779703094130,27.91,77545.65,7.0,-0.60975,0.00024,21.57196]
[1779703099165,27.91,77546.55,7.0,-0.6095,0.00024,21.57602]
[1779703102645,27.92,77546.83,7.0,-0.60942,0.00024,21.57738]
[1779703103194,27.92,77551.57,7.0,-0.60826,0.00024,21.59679]
[1779703106215,27.92,77555.09,7.0,-0.60738,0.00024,21.61131]
[1779703112257,27.93,77555.48,7.0,-0.60727,0.00024,21.60921]
[1779703117292,27.94,77554.84,7.0,-0.60739,0.00024,21.60707]
[1779703126355,27.95,77554.46,7.0,-0.60744,0.00024,21.60629]
[1779703127398,27.95,77554.46,7.0,-0.60744,0.00024,21.60629]
[1779703128395,27.95,77554.46,7.0,-0.60744,0.00024,21.60629]
[1779703133404,27.96,77554.08,7.0,-0.6075,0.00024,21.60527]
[1779703142467,27.97,77554.01,7.0,-0.60748,0.00024,21.6056]
[1779703147033,27.97,77554.01,7.0,-0.60748,0.00024,21.6056]
[1779703147503,27.97,77549.14,7.0,-0.60864,0.00024,21.58623]
[1779703149517,27.98,77543.33,7.0,-0.61006,0.00024,21.56257]
[1779703154986,27.98,77541.05,7.0,-0.61061,0.00024,21.55325]
[1779703156085,27.98,77540.73,7.0,-0.61068,0.00024,21.55198]
[1779703156567,27.98,77536.24,7.0,-0.61177,0.00024,21.53339]
[1779703157574,27.98,77532.17,7.0,-0.61277,0.00024,21.51627]
[1779703162609,27.97,77531.13,7.0,-0.61305,0.00024,21.51147]
[1779703167644,27.97,77531.12,7.0,-0.61307,0.00024,21.51115]
[1779703172679,27.97,77530.28,7.0,-0.6133,0.00024,21.50334]
[1779703177714,27.97,77530.04,7.0,-0.61334,0.00024,21.50257]
[1779703182749,27.97,77530.66,7.0,-0.61318,0.00024,21.50535]
[1779703187784,27.97,77530.56,7.0,-0.6132,0.00024,21.50507]
[1779703192819,27.98,77529.86,7.0,-0.61336,0.00024,21.50226]
[1779703196938,27.98,77530.15,7.0,-0.61329,0.00024,21.50351]
[1779703199941,27.98,77525.75,7.0,-0.61436,0.00024,21.48484]
[1779703201445,27.97,77525.2,7.0,-0.6145,0.00024,21.48243]
[1779703201882,27.97,77520.42,7.0,-0.61567,0.00024,21.46187]
[1779703203446,27.97,77520.42,7.0,-0.61567,0.00024,21.46187]
[1779703203733,27.97,77520.71,7.0,-0.6156,0.00024,21.46306]
[1779703203896,27.97,77524.89,7.0,-0.61459,0.00024,21.48088]
[1779703204903,27.97,77533.59,7.0,-0.61247,0.00024,21.51758]
[1779703209938,27.97,77531.67,7.0,-0.61294,0.00024,21.5096]
[1779703214975,27.97,77532.66,7.0,-0.61268,0.00024,21.51396]
[1779703221018,27.98,77532.22,7.0,-0.61278,0.00024,21.51229]
[1779703226053,27.98,77531.82,7.0,-0.61287,0.00024,21.51072]
[1779703228341,27.98,77532.06,7.0,-0.61281,0.00024,21.51175]
[1779703228396,27.98,77532.06,7.0,-0.61281,0.00024,21.51175]
[1779703229652,27.98,77532.06,7.0,-0.61281,0.00024,21.51179]
[1779703236123,27.98,77533.05,7.0,-0.61258,0.00024,21.51184]
[1779703241158,27.98,77532.96,7.0,-0.6126,0.00024,21.51154]
[1779703241860,27.98,77532.96,7.0,-0.6126,0.00024,21.51154]
[1779703251229,27.98,77533.27,7.0,-0.61251,0.00024,21.51299]
[1779703255257,27.99,77537.43,7.0,-0.61149,0.00024,21.53043]
[1779703261299,27.99,77538.28,7.0,-0.61128,0.00024,21.53407]
[1779703266334,27.99,77538.02,7.0,-0.61133,0.00024,21.53309]
[1779703271528,27.99,77537.74,7.0,-0.6114,0.00024,21.53201]
[1779703277411,27.99,77537.24,7.0,-0.61151,0.00024,21.53005]
[1779703282446,27.99,77538.89,7.0,-0.6111,0.00024,21.53699]
[1779703287481,28.0,77538.28,7.0,-0.61125,0.00024,21.53456]
[1779703288350,28.0,77538.28,7.0,-0.61125,0.00024,21.53456]
[1779703288375,28.0,77538.28,7.0,-0.61125,0.00024,21.53456]
[1779703290410,28.0,77535.66,7.0,-0.61188,0.00024,21.5237]
[1779703295537,28.0,77536.81,7.0,-0.61162,0.00024,21.52437]
[1779703300572,28.0,77535.48,7.0,-0.61193,0.00024,21.51893]
[1779703305607,28.0,77535.23,7.0,-0.61199,0.00024,21.51798]
[1779703307395,28.0,77535.23,7.0,-0.61199,0.00024,21.51798]
[1779703309636,28.0,77531.09,7.0,-0.61301,0.00024,21.5005]
[1779703315241,27.99,77529.51,7.0,-0.61341,0.00024,21.49349]
[1779703320630,27.99,77530.05,7.0,-0.6133,0.00024,21.49543]
[1779703320712,27.98,77526.46,7.0,-0.61419,0.00024,21.47998]
[1779703323610,27.98,77524.67,7.0,-0.61463,0.00024,21.4723]
[1779703325112,27.98,77524.06,7.0,-0.61479,0.00024,21.46955]
[1779703325613,27.98,77524.06,7.0,-0.61479,0.00024,21.46955]
[1779703327369,27.98,77524.09,7.0,-0.61479,0.00024,21.46954]
[1779703327665,27.98,77523.13,7.0,-0.61503,0.00024,21.4653]
[1779703329776,27.98,77516.72,7.0,-0.6166,0.00024,21.43763]
[1779703335818,27.97,77516.12,7.0,-0.61676,0.00024,21.43473]
[1779703337518,27.97,77516.12,7.0,-0.61676,0.00024,21.43473]
[1779703337814,27.97,77513.72,7.0,-0.61735,0.00024,21.42423]
[1779703338265,27.97,77513.72,7.0,-0.61735,0.00024,21.42423]
[1779703338615,27.97,77513.72,7.0,-0.61735,0.00024,21.42423]
[1779703338330,27.97,77496.83,7.0,-0.62145,0.00024,21.34966]
[1779703338994,27.97,77496.83,7.0,-0.62145,0.00024,21.34966]
[1779703339420,27.97,77488.16,7.0,-0.62355,0.00024,21.31044]
[1779703343224,27.97,77487.77,7.0,-0.62365,0.00024,21.3086]
[1779703343286,27.97,77487.58,7.0,-0.6237,0.00024,21.30771]
[1779703344645,27.97,77487.58,7.0,-0.6237,0.00024,21.30771]
[1779703343875,27.97,77493.29,7.0,-0.62232,0.00024,21.33355]
[1779703344881,27.97,77492.8,7.0,-0.62244,0.00024,21.33129]
[1779703346569,27.97,77489.24,7.0,-0.62331,0.00024,21.31509]
[1779703351931,27.96,77489.9,7.0,-0.62318,0.00024,21.31368]
[1779703355529,27.96,77489.96,7.0,-0.62316,0.00024,21.31393]
[1779703361437,27.96,77491.37,7.0,-0.62283,0.00024,21.32024]
[1779703367346,27.96,77492.8,7.0,-0.62249,0.00024,21.3266]
[1779703367447,27.96,77493.5,7.0,-0.62232,0.00024,21.32972]
[1779703369490,27.96,77495.89,7.0,-0.62174,0.00024,21.34048]
[1779703369577,27.96,77496.25,7.0,-0.62166,0.00024,21.34204]
[1779703372427,27.96,77495.22,7.0,-0.62191,0.00024,21.33739]
[1779703373574,27.96,77493.79,7.0,-0.62226,0.00024,21.3309]
[1779703374482,27.96,77494.33,7.0,-0.62213,0.00024,21.33331]
[1779703377656,27.96,77494.37,7.0,-0.62212,0.00024,21.33345]
[1779703386612,27.96,77495.08,7.0,-0.62196,0.00024,21.33641]
[1779703386169,27.96,77499.74,7.0,-0.62083,0.00024,21.35727]
[1779703387176,27.95,77506.11,7.0,-0.61929,0.00024,21.3855]
[1779703392192,27.95,77506.95,7.0,-0.61909,0.00024,21.38909]
[1779703392213,27.95,77512.53,7.0,-0.61775,0.00024,21.4134]
[1779703396806,27.95,77513.33,7.0,-0.61757,0.00024,21.4166]
[1779703397197,27.95,77513.33,7.0,-0.61757,0.00024,21.4166]
[1779703397248,27.95,77509.18,7.0,-0.61858,0.00024,21.39837]
[1779703398255,27.94,77504.24,7.0,-0.61979,0.00024,21.3765]
[1779703402283,27.94,77499.5,7.0,-0.62095,0.00024,21.3552]
[1779703406311,27.94,77496.01,7.0,-0.6218,0.00024,21.3394]
[1779703412352,27.94,77495.29,7.0,-0.62202,0.00024,21.33161]
[1779703421416,27.93,77495.57,7.0,-0.62198,0.00024,21.33238]
[1779703426451,27.93,77495.53,7.0,-0.622,0.00024,21.33192]
[1779703428269,27.93,77495.26,7.0,-0.62207,0.00024,21.33064]
[1779703429472,27.92,77487.87,7.0,-0.62387,0.00024,21.29699]
[1779703434507,27.92,77486.71,7.0,-0.62417,0.00024,21.29143]
[1779703439542,27.92,77486.96,7.0,-0.62412,0.00024,21.2923]
[1779703444578,27.91,77486.02,7.0,-0.62436,0.00024,21.28773]
[1779703449078,27.91,77485.55,7.0,-0.62449,0.00024,21.28536]
[1779703449316,27.91,77485.55,7.0,-0.62449,0.00024,21.28536]
[1779703449612,27.91,77485.32,7.0,-0.62455,0.00024,21.28429]
[1779703454648,27.91,77484.69,7.0,-0.62471,0.00024,21.28113]
[1779703459683,27.91,77485.16,7.0,-0.62462,0.00024,21.28302]
[1779703465725,27.9,77484.97,7.0,-0.62468,0.00024,21.28182]
[1779703471767,27.9,77484.78,7.0,-0.62477,0.00024,21.27633]
[1779703474014,27.9,77484.72,7.0,-0.62479,0.00024,21.276]
[1779703474115,27.9,77484.52,7.0,-0.62484,0.00024,21.27503]
[1779703474883,27.9,77484.52,7.0,-0.62484,0.00024,21.27503]
[1779703475988,27.9,77485.53,7.0,-0.6246,0.00024,21.27961]
[1779703476141,27.89,77486.83,7.0,-0.62428,0.00024,21.28552]
[1779703477481,27.89,77486.83,7.0,-0.62428,0.00024,21.28552]
[1779703477557,27.89,77487.61,7.0,-0.6241,0.00024,21.28897]
[1779703478239,27.89,77487.61,7.0,-0.6241,0.00024,21.28897]
[1779703479904,27.89,77487.49,7.0,-0.62413,0.00024,21.28836]
[1779703486030,27.89,77488.05,7.0,-0.62402,0.00024,21.29055]
[1779703486559,27.89,77488.05,7.0,-0.62402,0.00024,21.29055]
[1779703487435,27.89,77487.52,7.0,-0.62416,0.00024,21.288]
[1779703487497,27.89,77487.4,7.0,-0.62419,0.00024,21.28739]
[1779703489603,27.89,77487.88,7.0,-0.62407,0.00024,21.28959]
[1779703489704,27.88,77487.85,7.0,-0.62409,0.00024,21.28933]
[1779703490123,27.88,77487.85,7.0,-0.62409,0.00024,21.28933]
[1779703490192,27.88,77487.77,7.0,-0.6241,0.00024,21.28896]
[1779703497930,27.88,77487.44,7.0,-0.6242,0.00024,21.28721]
[1779703497951,27.88,77485.53,7.0,-0.62468,0.00024,21.27819]
[1779703502985,27.87,77485.83,7.0,-0.62462,0.00024,21.27929]
[1779703511618,27.87,77486.05,7.0,-0.62458,0.00024,21.28008]
[1779703516623,27.87,77488.34,7.0,-0.62405,0.00024,21.29012]
[1779703517985,27.86,77489.07,7.0,-0.62388,0.00024,21.29334]
[1779703518770,27.86,77489.07,7.0,-0.62388,0.00024,21.29334]
[1779703518092,27.86,77488.95,7.0,-0.62391,0.00024,21.29273]
[1779703519099,27.86,77488.74,7.0,-0.62396,0.00024,21.29179]
[1779703524620,27.86,77488.36,7.0,-0.62406,0.00024,21.28992]
[1779703524666,27.86,77487.7,7.0,-0.62422,0.00024,21.28681]
[1779703525457,27.86,77487.7,7.0,-0.62422,0.00024,21.28681]
[1779703525558,27.86,77488.09,7.0,-0.62413,0.00024,21.28857]
[1779703530581,27.86,77488.44,7.0,-0.62404,0.00024,21.29024]
[1779703530752,27.86,77488.44,7.0,-0.62404,0.00024,21.29024]
[1779703531186,27.86,77492.68,7.0,-0.62303,0.00024,21.30537]
[1779703536221,27.86,77494.56,7.0,-0.6226,0.00024,21.31354]
[1779703542263,27.85,77492.46,7.0,-0.62313,0.00024,21.30358]
[1779703547298,27.85,77492.92,7.0,-0.62304,0.00024,21.30533]
[1779703552333,27.84,77492.85,7.0,-0.62308,0.00024,21.30468]
[1779703557368,27.84,77493.1,7.0,-0.62303,0.00024,21.30548]
[1779703563410,27.83,77494.75,7.0,-0.62266,0.00024,21.31257]
[1779703567902,27.83,77495.15,7.0,-0.62257,0.00024,21.3141]
[1779703568029,27.83,77495.15,7.0,-0.62257,0.00024,21.3141]
[1779703568417,27.83,77495.15,7.0,-0.62257,0.00024,21.3141]
[1779703568445,27.83,77506.35,7.0,-0.61985,0.00024,21.36437]
[1779703569452,27.83,77511.26,7.0,-0.61865,0.00024,21.38608]
[1779703571466,27.83,77511.88,7.0,-0.61851,0.00024,21.38867]
[1779703571921,27.83,77511.88,7.0,-0.61851,0.00024,21.38867]
[1779703574423,27.83,77511.66,7.0,-0.61857,0.00024,21.38762]
[1779703575520,27.82,77517.52,7.0,-0.61715,0.00024,21.41309]
[1779703576426,27.82,77517.52,7.0,-0.61715,0.00024,21.41309]
[1779703576927,27.82,77517.81,7.0,-0.61709,0.00024,21.41427]
[1779703580430,27.82,77517.81,7.0,-0.6171,0.00024,21.41409]
[1779703585566,27.81,77517.22,7.0,-0.61728,0.00024,21.41091]
[1779703586939,27.81,77516.37,7.0,-0.6175,0.00024,21.40703]
[1779703587439,27.81,77516.37,7.0,-0.6175,0.00024,21.40703]
[1779703588634,27.81,77516.99,7.0,-0.61735,0.00024,21.40966]
[1779703589619,27.81,77511.2,7.0,-0.61877,0.00024,21.38405]
[1779703594114,27.8,77511.14,7.0,-0.61882,0.00024,21.37933]
[1779703598519,27.8,77511.56,7.0,-0.61874,0.00024,21.38088]
[1779703608752,27.79,77511.06,7.0,-0.6189,0.00024,21.37806]
[1779703614793,27.79,77512.27,7.0,-0.61862,0.00024,21.38312]
[1779703619829,27.78,77511.99,7.0,-0.6187,0.00024,21.38166]
[1779703624837,27.78,77512.19,7.0,-0.61866,0.00024,21.38237]
[1779703626494,27.78,77513.29,7.0,-0.6184,0.00024,21.38713]
[1779703626995,27.78,77514.18,7.0,-0.61818,0.00024,21.39101]
[1779703632920,27.78,77514.01,7.0,-0.61824,0.00024,21.38996]
[1779703637955,27.77,77514.4,7.0,-0.61816,0.00024,21.39141]
[1779703642014,27.77,77514.26,7.0,-0.6182,0.00024,21.39074]
[1779703643950,27.77,77514.57,7.0,-0.61813,0.00024,21.39195]
[1779703642990,27.77,77519.23,7.0,-0.61699,0.00024,21.41233]
[1779703647018,27.77,77522.81,7.0,-0.61613,0.00025,21.42763]
[1779703650391,27.76,77522.58,7.0,-0.61619,0.00025,21.42656]
[1779703656081,27.76,77520.19,7.0,-0.61684,0.00025,21.41135]
[1779703661115,27.75,77521.76,7.0,-0.61647,0.00025,21.41783]
[1779703666151,27.75,77521.64,7.0,-0.61652,0.00025,21.41694]
[1779703668925,27.75,77521.64,7.0,-0.61652,0.00025,21.41694]
[1779703669430,27.74,77523.02,7.0,-0.6162,0.00025,21.42271]
[1779703669499,27.74,77527.67,7.0,-0.61506,0.00025,21.44282]
[1779703675214,27.74,77531.17,7.0,-0.61423,0.00025,21.45734]
[1779703680976,27.73,77530.3,7.0,-0.61446,0.00025,21.45339]
[1779703686960,27.73,77530.09,7.0,-0.61452,0.00025,21.45221]
[1779703687461,27.73,77530.09,7.0,-0.61452,0.00025,21.45221]
[1779703693341,27.72,77529.39,7.0,-0.61474,0.00025,21.44844]
[1779703698376,27.71,77528.65,7.0,-0.61495,0.00025,21.44486]
[1779703703412,27.71,77529.29,7.0,-0.61482,0.00025,21.44723]
[1779703709454,27.7,77530.16,7.0,-0.61463,0.00025,21.45052]
[1779703714489,27.7,77529.22,7.0,-0.6149,0.00025,21.44186]
[1779703715533,27.7,77529.22,7.0,-0.6149,0.00025,21.44186]
[1779703721538,27.69,77528.21,7.0,-0.61518,0.00025,21.43704]
[1779703724530,27.69,77528.0,7.0,-0.61524,0.00025,21.43606]
[1779703730601,27.68,77531.97,7.0,-0.61429,0.00025,21.45265]
[1779703734408,27.68,77531.96,7.0,-0.6143,0.00025,21.45243]
[1779703739978,27.67,77530.2,7.0,-0.61475,0.00025,21.4446]
[1779703746960,27.67,77530.98,7.0,-0.61458,0.00025,21.4476]
[1779703754769,27.66,77531.26,7.0,-0.61455,0.00025,21.44827]
[1779703763832,27.66,77531.28,7.0,-0.61457,0.00025,21.44792]
[1779703767861,27.65,77535.48,7.0,-0.61354,0.00025,21.46573]
[1779703771161,27.65,77535.8,7.0,-0.61347,0.00025,21.46704]
[1779703776923,27.65,77536.02,7.0,-0.61347,0.00025,21.46326]
[1779703777172,27.65,77536.02,7.0,-0.61347,0.00025,21.46326]
[1779703777179,27.65,77536.02,7.0,-0.61347,0.00025,21.46326]
[1779703777931,27.64,77536.25,7.0,-0.61341,0.00025,21.46419]
[1779703782966,27.64,77537.0,7.0,-0.61324,0.00025,21.4671]
[1779703784426,27.64,77536.46,7.0,-0.61338,0.00025,21.46474]
[1779703784980,27.64,77540.82,7.0,-0.61231,0.00025,21.48321]
[1779703786994,27.64,77544.85,7.0,-0.61132,0.00025,21.50006]
[1779703787113,27.64,77544.85,7.0,-0.61132,0.00025,21.50006]
[1779703793036,27.63,77546.45,7.0,-0.61095,0.00025,21.50633]
[1779703794546,27.63,77545.8,7.0,-0.61112,0.00025,21.50354]
[1779703799943,27.62,77546.65,7.0,-0.61093,0.00025,21.50682]
[1779703800085,27.62,77543.04,7.0,-0.61183,0.00025,21.4915]
[1779703801066,27.62,77543.04,7.0,-0.61183,0.00025,21.4915]
[1779703801092,27.62,77536.37,7.0,-0.61348,0.00025,21.46312]
[1779703802562,27.62,77536.28,7.0,-0.61351,0.00025,21.46269]
[1779703807134,27.62,77540.44,7.0,-0.61249,0.00025,21.48015]
[1779703809593,27.62,77540.91,7.0,-0.61238,0.00025,21.48209]
[1779703809598,27.62,77540.91,7.0,-0.61238,0.00025,21.48209]
[1779703809695,27.62,77541.81,7.0,-0.61216,0.00025,21.48585]
[1779703810819,27.61,77546.47,7.0,-0.61102,0.00025,21.50535]
[1779703812661,27.61,77548.76,7.0,-0.61045,0.00025,21.51493]
[1779703812703,27.61,77548.76,7.0,-0.61045,0.00025,21.51493]
[1779703812888,27.61,77549.91,7.0,-0.61017,0.00025,21.51965]
[1779703813177,27.61,77539.43,7.0,-0.61277,0.00025,21.47548]
[1779703814183,27.61,77533.76,7.0,-0.61417,0.00025,21.45119]
[1779703815533,27.61,77533.76,7.0,-0.61417,0.00025,21.45119]
[1779703815547,27.61,77533.76,7.0,-0.61417,0.00025,21.45119]
[1779703815576,27.61,77533.84,7.0,-0.61415,0.00025,21.45148]
[1779703816170,27.61,77533.84,7.0,-0.61415,0.00025,21.45148]
[1779703816731,27.61,77533.84,7.0,-0.61415,0.00025,21.45148]
[1779703816859,27.61,77533.84,7.0,-0.61415,0.00025,21.45148]
[1779703817461,27.61,77535.79,7.0,-0.61368,0.00025,21.45977]
[1779703817562,27.61,77536.6,7.0,-0.61348,0.00025,21.46324]
[1779703822370,27.61,77536.86,7.0,-0.61342,0.00025,21.46418]
[1779703828281,27.6,77537.99,7.0,-0.61316,0.00025,21.4687]
[1779703833320,27.6,77538.21,7.0,-0.61314,0.00025,21.46517]
[1779703838356,27.6,77540.14,7.0,-0.61268,0.00025,21.47317]
[1779703843391,27.59,77541.38,7.0,-0.61239,0.00025,21.4782]
[1779703845836,27.59,77541.48,7.0,-0.61236,0.00025,21.47858]
[1779703845925,27.59,77541.7,7.0,-0.61232,0.00025,21.47942]
[1779703847419,27.59,77546.59,7.0,-0.61111,0.00025,21.49999]
[1779703852454,27.59,77546.7,7.0,-0.6111,0.00025,21.50016]
[1779703855174,27.58,77547.93,7.0,-0.6108,0.00025,21.50521]
[1779703860432,27.58,77549.62,7.0,-0.6104,0.00025,21.51196]
[1779703865545,27.57,77549.47,7.0,-0.61046,0.00025,21.51096]
[1779703871586,27.57,77549.81,7.0,-0.6104,0.00025,21.51201]
[1779703878186,27.56,77550.54,7.0,-0.61023,0.00025,21.51487]
[1779703878274,27.56,77549.86,7.0,-0.61042,0.00025,21.51184]
[1779703878636,27.56,77547.26,7.0,-0.61106,0.00025,21.50088]
[1779703883672,27.56,77543.62,7.0,-0.61198,0.00025,21.48526]
[1779703888707,27.55,77544.72,7.0,-0.61173,0.00025,21.48965]
[1779703894087,27.55,77545.04,7.0,-0.61168,0.00025,21.48654]
[1779703894188,27.55,77545.33,7.0,-0.61162,0.00025,21.48766]
[1779703899784,27.54,77544.49,7.0,-0.61184,0.00025,21.48383]
[1779703905826,27.54,77544.79,7.0,-0.61179,0.00025,21.48477]
[1779703908799,27.54,77546.98,7.0,-0.61125,0.00025,21.49389]
[1779703915896,27.53,77551.08,7.0,-0.61027,0.00025,21.51056]
[1779703920931,27.52,77551.69,7.0,-0.61014,0.00025,21.51269]
[1779703925966,27.52,77551.88,7.0,-0.61012,0.00025,21.51312]
[1779703930876,27.51,77550.79,7.0,-0.61041,0.00025,21.50828]
[1779703930927,27.51,77550.79,7.0,-0.61041,0.00025,21.50828]
[1779703931001,27.51,77549.22,7.0,-0.6108,0.00025,21.50163]
[1779703932008,27.51,77544.53,7.0,-0.61197,0.00025,21.48178]
[1779703937044,27.51,77543.96,7.0,-0.61213,0.00025,21.47909]
[1779703943086,27.5,77543.75,7.0,-0.6122,0.00025,21.47787]
[1779703950465,27.5,77543.63,7.0,-0.61225,0.00025,21.47713]
[1779703951144,27.49,77544.05,7.0,-0.61218,0.00025,21.47443]
[1779703956179,27.49,77544.02,7.0,-0.61221,0.00025,21.47401]
[1779703956297,27.49,77544.02,7.0,-0.61221,0.00025,21.47401]
[1779703962221,27.49,77544.11,7.0,-0.61221,0.00025,21.47403]
[1779703976319,27.47,77544.0,7.0,-0.61229,0.00025,21.47272]
[1779703981354,27.47,77544.36,7.0,-0.61221,0.00025,21.47397]
[1779703987396,27.46,77544.54,7.0,-0.61219,0.00025,21.47439]
[1779703990688,27.46,77545.06,7.0,-0.61207,0.00025,21.47648]
[1779703992431,27.46,77550.17,7.0,-0.61081,0.00025,21.49791]
[1779703998476,27.45,77550.58,7.0,-0.61073,0.00025,21.49922]
[1779704004518,27.45,77549.89,7.0,-0.61093,0.00025,21.49593]
[1779704006641,27.45,77550.1,7.0,-0.61088,0.00025,21.49675]
[1779704015595,27.44,77547.97,7.0,-0.61147,0.00025,21.48292]
[1779704021638,27.43,77548.46,7.0,-0.61137,0.00025,21.48465]
[1779704026674,27.43,77548.84,7.0,-0.61129,0.00025,21.48596]
[1779704031710,27.42,77548.83,7.0,-0.61131,0.00025,21.48563]
[1779704035944,27.42,77549.02,7.0,-0.61128,0.00025,21.48626]
[1779704042787,27.41,77553.24,7.0,-0.61026,0.00025,21.50355]
[1779704048829,27.41,77553.99,7.0,-0.61009,0.00025,21.5063]
[1779704054871,27.4,77553.32,7.0,-0.61028,0.00025,21.50311]
[1779704059906,27.4,77553.43,7.0,-0.61028,0.00025,21.50328]
[1779704064942,27.39,77553.45,7.0,-0.61029,0.00025,21.50307]
[1779704069980,27.39,77552.34,7.0,-0.61058,0.00025,21.49812]
[1779704075017,27.38,77552.16,7.0,-0.61067,0.00025,21.49285]
[1779704080053,27.38,77552.44,7.0,-0.61061,0.00025,21.49377]
[1779704084658,27.38,77551.45,7.0,-0.61087,0.00025,21.48939]
[1779704092138,27.37,77550.45,7.0,-0.61115,0.00025,21.48475]
[1779704092966,27.37,77550.45,7.0,-0.61115,0.00025,21.48475]
[1779704098182,27.37,77554.08,7.0,-0.61026,0.00025,21.49976]
[1779704104224,27.36,77555.42,7.0,-0.60995,0.00025,21.50508]
[1779704109258,27.36,77556.95,7.0,-0.60958,0.00025,21.51122]
[1779704115301,27.35,77558.54,7.0,-0.6092,0.00025,21.51751]
[1779704118910,27.35,77559.25,7.0,-0.60904,0.00025,21.52027]
[1779704124364,27.35,77563.71,7.0,-0.60792,0.00025,21.53882]
[1779704129399,27.35,77563.62,7.0,-0.60793,0.00025,21.53863]
[1779704129930,27.35,77563.62,7.0,-0.60793,0.00025,21.53863]
[1779704135300,27.36,77560.17,7.0,-0.6088,0.00025,21.52032]
[1779704135441,27.36,77560.08,7.0,-0.60882,0.00025,21.51999]
[1779704136154,27.36,77560.08,7.0,-0.60882,0.00025,21.51999]
[1779704137464,27.36,77560.21,7.0,-0.60878,0.00025,21.52062]
[1779704141722,27.36,77560.12,7.0,-0.6088,0.00025,21.52029]
[1779704142101,27.36,77560.12,7.0,-0.6088,0.00025,21.52029]
[1779704142645,27.36,77560.12,7.0,-0.60879,0.00025,21.52043]
[1779704142746,27.36,77574.05,7.0,-0.6053,0.00025,21.57751]
[1779704143505,27.36,77577.97,7.0,-0.60431,0.00025,21.59329]
[1779704149548,27.4,77577.76,7.0,-0.60423,0.00025,21.59444]
[1779704152222,27.4,77577.98,7.0,-0.60415,0.00025,21.59571]
[1779704152427,27.4,77577.98,7.0,-0.60415,0.00025,21.59571]
[1779704153240,27.4,77577.43,7.0,-0.60428,0.00025,21.59359]
[1779704153342,27.41,77572.85,7.0,-0.60543,0.00025,21.57523]
[1779704153576,27.41,77568.64,7.0,-0.60648,0.00025,21.55817]
[1779704156848,27.41,77568.69,7.0,-0.60647,0.00025,21.5584]
[1779704157604,27.41,77572.28,7.0,-0.60557,0.00025,21.57298]
[1779704162639,27.41,77573.16,7.0,-0.60533,0.00025,21.5767]
[1779704167674,27.43,77575.85,7.0,-0.60459,0.00025,21.58854]
[1779704169406,27.43,77575.85,7.0,-0.60459,0.00025,21.58854]
[1779704170397,27.43,77576.15,7.0,-0.60448,0.00025,21.59025]
[1779704170436,27.45,77581.01,7.0,-0.60322,0.00025,21.61021]
[1779704171703,27.46,77585.09,7.0,-0.60215,0.00025,21.62696]
[1779704173608,27.47,77585.32,7.0,-0.60204,0.00025,21.62857]
[1779704173717,27.48,77585.39,7.0,-0.60198,0.00025,21.62953]
[1779704175511,27.48,77584.52,7.0,-0.60222,0.00025,21.62579]
[1779704176461,27.48,77584.52,7.0,-0.60222,0.00025,21.62579]
[1779704175731,27.47,77584.93,7.0,-0.60214,0.00025,21.62704]
[1779704176738,27.48,77585.47,7.0,-0.60196,0.00025,21.62982]
[1779704182780,27.45,77586.33,7.0,-0.60185,0.00025,21.6316]
[1779704183660,27.45,77586.33,7.0,-0.60185,0.00025,21.6316]
[1779704183761,27.45,77586.33,7.0,-0.60186,0.00025,21.63157]
[1779704185074,27.45,77586.33,7.0,-0.60186,0.00025,21.63157]
[1779704185175,27.45,77586.33,7.0,-0.60185,0.00025,21.63164]
[1779704190836,27.45,77586.92,7.0,-0.60171,0.00025,21.63385]
[1779704195871,27.45,77587.03,7.0,-0.60171,0.00025,21.62989]
[1779704197460,27.45,77587.03,7.0,-0.60171,0.00025,21.62989]
[1779704206949,27.43,77587.14,7.0,-0.60177,0.00025,21.62907]
[1779704211989,27.42,77587.87,7.0,-0.60162,0.00025,21.63141]
[1779704218025,27.41,77589.28,7.0,-0.60129,0.00025,21.63659]
[1779704224067,27.41,77589.2,7.0,-0.60132,0.00025,21.63611]
[1779704226473,27.41,77589.4,7.0,-0.60128,0.00025,21.63686]
[1779704226943,27.41,77590.81,7.0,-0.60093,0.00025,21.64228]
[1779704227416,27.41,77590.81,7.0,-0.60093,0.00025,21.64228]
[1779704227502,27.41,77590.74,7.0,-0.60095,0.00025,21.64198]
[1779704228721,27.41,77590.61,7.0,-0.60098,0.00025,21.64148]
[1779704228822,27.41,77590.61,7.0,-0.60097,0.00025,21.64155]
[1779704231605,27.41,77590.18,7.0,-0.60108,0.00025,21.63985]
[1779704235437,27.4,77589.0,7.0,-0.6014,0.00025,21.63495]
[1779704235677,27.4,77590.95,7.0,-0.60093,0.00025,21.64228]
[1779704241188,27.39,77594.42,7.0,-0.60009,0.00025,21.65515]
[1779704246223,27.38,77594.69,7.0,-0.60006,0.00025,21.65565]
[1779704250085,27.37,77596.82,7.0,-0.59955,0.00025,21.66353]
[1779704250252,27.37,77600.43,7.0,-0.59865,0.00025,21.67723]
[1779704253004,27.37,77602.5,7.0,-0.59815,0.00025,21.68081]
[1779704258308,27.36,77605.51,7.0,-0.59744,0.00025,21.69148]
[1779704264350,27.35,77604.46,7.0,-0.59773,0.00025,21.68727]
[1779704270393,27.35,77604.4,7.0,-0.59776,0.00025,21.68681]
[1779704274961,27.34,77604.02,7.0,-0.59787,0.00025,21.68521]
[1779704275429,27.34,77601.73,7.0,-0.59845,0.00025,21.67644]
[1779704280463,27.33,77601.36,7.0,-0.59857,0.00025,21.67461]
[1779704285498,27.33,77597.67,7.0,-0.59954,0.00025,21.66004]
[1779704290533,27.32,77598.08,7.0,-0.59946,0.00025,21.66115]
[1779704297959,27.31,77598.2,7.0,-0.59945,0.00025,21.66134]
[1779704298422,27.31,77598.2,7.0,-0.59945,0.00025,21.66134]
[1779704299368,27.3,77598.2,7.0,-0.59948,0.00025,21.6609]
[1779704299963,27.3,77598.2,7.0,-0.59949,0.00025,21.66082]
[1779704301477,27.3,77598.2,7.0,-0.59949,0.00025,21.66082]
[1779704301772,27.3,77598.2,7.0,-0.5995,0.00025,21.66064]
[1779704311681,27.28,77600.07,7.0,-0.59911,0.00025,21.66276]
[1779704317723,27.28,77599.25,7.0,-0.59935,0.00025,21.65912]
[1779704323765,27.27,77599.46,7.0,-0.59933,0.00025,21.65944]
[1779704329807,27.26,77599.54,7.0,-0.59935,0.00025,21.65926]
[1779704334842,27.25,77598.76,7.0,-0.59957,0.00025,21.65585]
[1779704341891,27.24,77599.32,7.0,-0.59947,0.00025,21.65745]
[1779704346926,27.23,77599.1,7.0,-0.59956,0.00025,21.6562]
[1779704348392,27.23,77599.1,7.0,-0.59956,0.00025,21.6562]
[1779704348404,27.23,77599.1,7.0,-0.59956,0.00025,21.6562]
[1779704348504,27.23,77599.1,7.0,-0.59956,0.00025,21.6562]
[1779704348588,27.23,77599.1,7.0,-0.59956,0.00025,21.6562]
[1779704348626,27.23,77599.1,7.0,-0.59956,0.00025,21.6562]
[1779704348561,27.23,77598.77,7.0,-0.59965,0.00025,21.65476]
[1779704349527,27.23,77583.88,7.0,-0.60341,0.00025,21.59637]
[1779704349947,27.23,77575.22,7.0,-0.6056,0.00025,21.5615]
[1779704354981,27.23,77573.11,7.0,-0.60612,0.00025,21.55311]
[1779704360017,27.24,77574.01,7.0,-0.60588,0.00025,21.55699]
[1779704365052,27.24,77574.94,7.0,-0.60564,0.00025,21.56086]
[1779704370087,27.23,77574.87,7.0,-0.60568,0.00025,21.56014]
[1779704375122,27.22,77573.56,7.0,-0.60606,0.00025,21.55013]
[1779704380157,27.22,77571.71,7.0,-0.60656,0.00025,21.54215]
[1779704385193,27.21,77570.79,7.0,-0.60682,0.00025,21.53795]
[1779704388225,27.21,77570.35,7.0,-0.60693,0.00025,21.53606]
[1779704393400,27.2,77568.29,7.0,-0.60749,0.00025,21.52705]
[1779704394260,27.2,77560.27,7.0,-0.60952,0.00025,21.49347]
[1779704396275,27.2,77553.41,7.0,-0.61126,0.00025,21.46432]
[1779704402317,27.19,77551.77,7.0,-0.61169,0.00025,21.45705]
[1779704404036,27.19,77551.77,7.0,-0.61169,0.00025,21.45705]
[1779704404290,27.19,77551.77,7.0,-0.61169,0.00025,21.45705]
[1779704404541,27.19,77551.77,7.0,-0.61169,0.00025,21.45705]
[1779704404642,27.19,77549.15,7.0,-0.61235,0.00025,21.4457]
[1779704405338,27.19,77539.69,7.0,-0.61473,0.00025,21.40467]
[1779704407352,27.19,77538.7,7.0,-0.61498,0.00025,21.40029]
[1779704412387,27.19,77538.66,7.0,-0.61499,0.00025,21.40009]
[1779704414559,27.19,77538.13,7.0,-0.61513,0.00025,21.39776]
[1779704414585,27.19,77535.72,7.0,-0.61574,0.00025,21.3871]
[1779704415004,27.19,77535.72,7.0,-0.61574,0.00025,21.3871]
[1779704415408,27.19,77521.28,7.0,-0.61935,0.00025,21.32254]
[1779704416040,27.19,77521.28,7.0,-0.61935,0.00025,21.32254]
[1779704417422,27.19,77516.22,7.0,-0.62062,0.00025,21.2995]
[1779704422460,27.19,77516.18,7.0,-0.62062,0.00025,21.29945]
[1779704427497,27.19,77516.66,7.0,-0.62049,0.00025,21.30186]
[1779704432532,27.2,77516.43,7.0,-0.62056,0.00025,21.29674]
[1779704437567,27.2,77516.33,7.0,-0.62057,0.00025,21.29651]
[1779704439259,27.2,77515.31,7.0,-0.62082,0.00025,21.29189]
[1779704439581,27.2,77510.55,7.0,-0.62201,0.00025,21.27006]
[1779704442483,27.2,77508.98,7.0,-0.62239,0.00025,21.26293]
[1779704443966,27.2,77503.11,7.0,-0.62385,0.00025,21.2357]
[1779704451665,27.21,77502.34,7.0,-0.62402,0.00025,21.23252]
[1779704456007,27.21,77502.61,7.0,-0.62395,0.00025,21.23394]
[1779704456701,27.21,77502.96,7.0,-0.62385,0.00025,21.2357]
[1779704457009,27.21,77502.96,7.0,-0.62385,0.00025,21.2357]
[1779704457708,27.21,77502.67,7.0,-0.62392,0.00025,21.2344]
[1779704460731,27.21,77500.93,7.0,-0.62435,0.00025,21.22635]
[1779704465764,27.22,77498.69,7.0,-0.62488,0.00025,21.2162]
[1779704468785,27.22,77494.81,7.0,-0.62584,0.00025,21.19807]
[1779704473820,27.22,77493.26,7.0,-0.6262,0.00025,21.19109]
[1779704475908,27.23,77492.78,7.0,-0.62632,0.00025,21.18887]
[1779704476674,27.23,77492.78,7.0,-0.62632,0.00025,21.18887]
[1779704476842,27.23,77486.08,7.0,-0.62798,0.00025,21.15692]
[1779704482570,27.23,77485.44,7.0,-0.62813,0.00025,21.154]
[1779704482579,27.23,77485.44,7.0,-0.62813,0.00025,21.154]
[1779704483891,27.23,77478.9,7.0,-0.62974,0.00025,21.12256]
[1779704484810,27.23,77478.9,7.0,-0.62974,0.00025,21.12256]
[1779704485514,27.23,77478.9,7.0,-0.62974,0.00025,21.12256]
[1779704486193,27.23,77477.38,7.0,-0.63011,0.00025,21.1153]
[1779704486503,27.23,77477.38,7.0,-0.63011,0.00025,21.1153]
[1779704486615,27.23,77474.69,7.0,-0.63078,0.00025,21.1022]
[1779704487481,27.23,77465.86,7.0,-0.63296,0.00025,21.05863]
[1779704487919,27.23,77461.39,7.0,-0.63407,0.00025,21.03625]
[1779704492954,27.23,77461.01,7.0,-0.6342,0.00025,21.02973]
[1779704497989,27.23,77461.2,7.0,-0.63417,0.00025,21.03044]
[1779704503027,27.22,77463.15,7.0,-0.6337,0.00025,21.03995]
[1779704505524,27.22,77462.55,7.0,-0.63385,0.00025,21.0369]
[1779704507055,27.22,77466.95,7.0,-0.63277,0.00025,21.05867]
[1779704510587,27.22,77467.47,7.0,-0.63265,0.00025,21.06113]
[1779704510688,27.22,77467.45,7.0,-0.63266,0.00025,21.0609]
[1779704511496,27.22,77467.45,7.0,-0.63266,0.00025,21.0609]
[1779704511573,27.22,77468.61,7.0,-0.63238,0.00025,21.06658]
[1779704516160,27.22,77468.47,7.0,-0.63242,0.00025,21.06569]
[1779704516240,27.22,77468.94,7.0,-0.63231,0.00025,21.06795]
[1779704517458,27.22,77468.94,7.0,-0.63231,0.00025,21.06795]
[1779704517559,27.21,77468.83,7.0,-0.63234,0.00025,21.06734]
[1779704524176,27.21,77466.85,7.0,-0.63285,0.00025,21.05708]
[1779704530218,27.21,77467.84,7.0,-0.63263,0.00025,21.06163]
[1779704531093,27.21,77467.84,7.0,-0.63263,0.00025,21.06163]
[1779704531424,27.21,77467.84,7.0,-0.63263,0.00025,21.06163]
[1779704531461,27.21,77468.45,7.0,-0.63248,0.00025,21.06459]
[1779704532233,27.2,77472.58,7.0,-0.63146,0.00025,21.08493]
[1779704535584,27.21,77473.9,7.0,-0.63112,0.00025,21.09163]
[1779704535601,27.21,77479.18,7.0,-0.62981,0.00025,21.11757]
[1779704536261,27.21,77483.4,7.0,-0.62875,0.00025,21.13814]
[1779704541542,27.21,77485.59,7.0,-0.62819,0.00025,21.14901]
[1779704547338,27.22,77487.5,7.0,-0.6277,0.00025,21.15861]
[1779704552373,27.22,77487.96,7.0,-0.62759,0.00025,21.15679]
[1779704554845,27.22,77487.38,7.0,-0.62773,0.00025,21.15406]
[1779704555394,27.22,77478.48,7.0,-0.62994,0.00025,21.11112]
[1779704560439,27.23,77480.36,7.0,-0.62945,0.00025,21.12064]
[1779704565473,27.23,77480.79,7.0,-0.62932,0.00025,21.12314]
[1779704570509,27.24,77481.36,7.0,-0.62916,0.00025,21.12631]
[1779704571482,27.24,77481.36,7.0,-0.62916,0.00025,21.12631]
[1779704571537,27.24,77481.36,7.0,-0.62916,0.00025,21.12631]
[1779704572735,27.24,77481.36,7.0,-0.62915,0.00025,21.12648]
[1779704573104,27.24,77482.52,7.0,-0.62886,0.00025,21.13217]
[1779704573556,27.24,77482.52,7.0,-0.62886,0.00025,21.13217]
[1779704574538,27.24,77486.12,7.0,-0.62796,0.00025,21.14961]
[1779704579066,27.24,77486.9,7.0,-0.62775,0.00025,21.15363]
[1779704579573,27.24,77482.04,7.0,-0.62895,0.00025,21.13028]
[1779704580580,27.24,77478.23,7.0,-0.62989,0.00025,21.11186]
[1779704583601,27.25,77474.51,7.0,-0.6308,0.00025,21.09398]
[1779704585615,27.25,77470.99,7.0,-0.63166,0.00025,21.07691]
[1779704586300,27.25,77470.99,7.0,-0.63166,0.00025,21.07691]
[1779704586622,27.25,77471.32,7.0,-0.63157,0.00025,21.07865]
[1779704588254,27.25,77471.38,7.0,-0.63156,0.00025,21.07893]
[1779704588636,27.25,77471.41,7.0,-0.63154,0.00025,21.0792]
[1779704593671,27.26,77472.49,7.0,-0.63125,0.00025,21.08508]
[1779704595486,27.26,77470.51,7.0,-0.63173,0.00025,21.07544]
[1779704595685,27.26,77470.67,7.0,-0.63169,0.00025,21.07633]
[1779704596042,27.26,77470.67,7.0,-0.63169,0.00025,21.07633]
[1779704596417,27.26,77470.67,7.0,-0.63169,0.00025,21.07633]
[1779704596676,27.26,77470.67,7.0,-0.63169,0.00025,21.07633]
[1779704596692,27.26,77470.55,7.0,-0.63171,0.00025,21.07584]
[1779704598015,27.26,77470.41,7.0,-0.63174,0.00025,21.07525]
[1779704599714,27.26,77470.3,7.0,-0.63176,0.00025,21.07492]
[1779704602774,27.27,77471.61,7.0,-0.63142,0.00025,21.08156]
[1779704602799,27.27,77474.39,7.0,-0.63073,0.00025,21.09529]
[1779704603741,27.27,77479.35,7.0,-0.62949,0.00025,21.11955]
[1779704605755,27.27,77484.28,7.0,-0.62826,0.00025,21.14353]
[1779704610790,27.27,77485.72,7.0,-0.62789,0.00025,21.15079]
[1779704615825,27.28,77485.93,7.0,-0.62784,0.00025,21.14782]
[1779704620860,27.28,77486.43,7.0,-0.6277,0.00025,21.15053]
[1779704626903,27.29,77486.02,7.0,-0.62778,0.00025,21.1489]
[1779704632945,27.29,77484.59,7.0,-0.62812,0.00025,21.14236]
[1779704638987,27.29,77484.4,7.0,-0.62815,0.00025,21.14178]
[1779704644022,27.3,77484.59,7.0,-0.62809,0.00025,21.14294]
[1779704649057,27.3,77485.21,7.0,-0.62792,0.00025,21.14615]
[1779704654093,27.3,77487.15,7.0,-0.62743,0.00025,21.15565]
[1779704655598,27.3,77487.15,7.0,-0.62743,0.00025,21.15565]
[1779704655648,27.3,77487.15,7.0,-0.62743,0.00025,21.15565]
[1779704657112,27.3,77492.43,7.0,-0.62611,0.00025,21.18087]
[1779704662148,27.3,77493.42,7.0,-0.62586,0.00025,21.18576]
[1779704667183,27.31,77492.16,7.0,-0.62616,0.00025,21.18001]
[1779704672218,27.31,77492.39,7.0,-0.62612,0.00025,21.17696]
[1779704677253,27.31,77493.41,7.0,-0.62586,0.00025,21.1819]
[1779704682288,27.31,77495.02,7.0,-0.62545,0.00025,21.1896]
[1779704687323,27.31,77491.85,7.0,-0.62623,0.00025,21.17482]
[1779704692358,27.32,77491.97,7.0,-0.62618,0.00025,21.17566]
[1779704697393,27.32,77491.97,7.0,-0.62617,0.00025,21.17594]
[1779704702742,27.32,77492.24,7.0,-0.62609,0.00025,21.17738]
[1779704704892,27.32,77491.8,7.0,-0.6262,0.00025,21.17537]
[1779704705451,27.32,77488.33,7.0,-0.62705,0.00025,21.15898]
[1779704710487,27.33,77488.19,7.0,-0.62707,0.00025,21.15856]
[1779704715522,27.33,77487.03,7.0,-0.62734,0.00025,21.15331]
[1779704721564,27.33,77486.73,7.0,-0.6274,0.00025,21.15223]
[1779704724585,27.34,77482.43,7.0,-0.62845,0.00025,21.13182]
[1779704729620,27.34,77481.74,7.0,-0.6286,0.00025,21.12888]
[1779704735662,27.35,77480.99,7.0,-0.62879,0.00025,21.12143]
[1779704738683,27.35,77475.79,7.0,-0.63006,0.00025,21.09652]
[1779704744501,27.35,77475.13,7.0,-0.63022,0.00025,21.09346]
[1779704749761,27.36,77474.46,7.0,-0.63034,0.00025,21.09088]
[1779704750509,27.36,77474.46,7.0,-0.63034,0.00025,21.09088]
[1779704750766,27.36,77469.8,7.0,-0.63149,0.00025,21.06821]
[1779704751774,27.36,77466.51,7.0,-0.63231,0.00025,21.05194]
[1779704757816,27.35,77464.09,7.0,-0.63293,0.00025,21.03945]
[1779704760837,27.35,77459.59,7.0,-0.63405,0.00025,21.01686]
[1779704765872,27.34,77459.29,7.0,-0.63418,0.00025,21.01445]
[1779704766194,27.34,77459.29,7.0,-0.63418,0.00025,21.01445]
[1779704771914,27.33,77454.67,7.0,-0.63536,0.00025,20.99031]
[1779704772921,27.33,77451.19,7.0,-0.63623,0.00025,20.97267]
[1779704777956,27.32,77450.74,7.0,-0.63635,0.00025,20.97003]
[1779704782991,27.32,77450.04,7.0,-0.63654,0.00025,20.96615]
[1779704784935,27.32,77450.04,7.0,-0.63654,0.00025,20.96615]
[1779704790040,27.32,77451.43,7.0,-0.63623,0.00025,20.97274]
[1779704792925,27.32,77451.13,7.0,-0.63633,0.00025,20.96679]
[1779704798096,27.31,77449.65,7.0,-0.63671,0.00025,20.95904]
[1779704803131,27.31,77450.55,7.0,-0.6365,0.00025,20.96325]
[1779704808296,27.31,77449.99,7.0,-0.63666,0.00025,20.96012]
[1779704811932,27.3,77451.57,7.0,-0.63628,0.00025,20.9679]
[1779704817229,27.3,77450.5,7.0,-0.63657,0.00025,20.96194]
[1779704822623,27.3,77450.2,7.0,-0.63666,0.00025,20.96012]
[1779704828306,27.29,77449.03,7.0,-0.63698,0.00025,20.9535]
[1779704833341,27.28,77448.87,7.0,-0.63705,0.00025,20.95214]
[1779704838377,27.28,77445.25,7.0,-0.63797,0.00025,20.93312]
[1779704843413,27.27,77444.12,7.0,-0.63827,0.00025,20.92685]
[1779704848448,27.27,77445.1,7.0,-0.63805,0.00025,20.9314]
[1779704849507,27.27,77445.1,7.0,-0.63805,0.00025,20.9314]
[1779704850462,27.27,77451.95,7.0,-0.63638,0.00025,20.96613]
[1779704855497,27.26,77452.52,7.0,-0.63629,0.00025,20.9641]
[1779704860533,27.26,77452.46,7.0,-0.63633,0.00025,20.96328]
[1779704866575,27.25,77454.96,7.0,-0.63574,0.00025,20.97546]
[1779704871610,27.25,77455.83,7.0,-0.63555,0.00025,20.97942]
[1779704877652,27.24,77456.06,7.0,-0.63551,0.00025,20.98021]
[1779704886268,27.24,77456.05,7.0,-0.63552,0.00025,20.97994]
[1779704887722,27.23,77450.14,7.0,-0.63701,0.00025,20.94939]
[1779704892757,27.23,77448.74,7.0,-0.63737,0.00025,20.94195]
[1779704897792,27.23,77444.49,7.0,-0.63844,0.00025,20.91975]
[1779704902827,27.22,77444.23,7.0,-0.63852,0.00025,20.91803]
[1779704907865,27.22,77444.57,7.0,-0.63846,0.00025,20.9194]
[1779704908961,27.22,77444.57,7.0,-0.63846,0.00025,20.9194]
[1779704909056,27.22,77444.57,7.0,-0.63847,0.00025,20.91925]
[1779704910105,27.22,77444.57,7.0,-0.63847,0.00025,20.91925]
[1779704910160,27.22,77443.6,7.0,-0.63871,0.00025,20.91417]
[1779704915921,27.21,77445.06,7.0,-0.63839,0.00025,20.91697]
[1779704920955,27.21,77445.1,7.0,-0.63841,0.00025,20.91677]
[1779704928005,27.2,77445.33,7.0,-0.63838,0.00025,20.9174]
[1779704933041,27.2,77445.38,7.0,-0.63839,0.00025,20.91724]
[1779704934731,27.2,77445.38,7.0,-0.63839,0.00025,20.91724]
[1779704940090,27.19,77447.1,7.0,-0.63799,0.00025,20.92549]
[1779704945126,27.19,77446.82,7.0,-0.63807,0.00025,20.92379]
[1779704950159,27.19,77451.09,7.0,-0.63704,0.00025,20.94528]
[1779704955194,27.19,77452.57,7.0,-0.63669,0.00025,20.95253]
[1779704958216,27.18,77455.82,7.0,-0.63589,0.00025,20.96894]
[1779704963251,27.18,77456.44,7.0,-0.63575,0.00025,20.97187]
[1779704968286,27.18,77457.76,7.0,-0.63543,0.00025,20.97832]
[1779704972313,27.18,77462.08,7.0,-0.6344,0.00025,20.99559]
[1779704977349,27.17,77461.66,7.0,-0.63452,0.00025,20.99319]
[1779704982384,27.17,77462.46,7.0,-0.63433,0.00025,20.99696]
[1779704987419,27.17,77462.08,7.0,-0.63444,0.00025,20.99479]
[1779704993461,27.17,77462.31,7.0,-0.6344,0.00025,20.99567]
[1779704998496,27.16,77462.16,7.0,-0.63445,0.00025,20.99468]
[1779705003531,27.16,77462.15,7.0,-0.63446,0.00025,20.99441]
[1779705008573,27.16,77461.98,7.0,-0.63451,0.00025,20.99334]
[1779705018643,27.16,77461.74,7.0,-0.63459,0.00025,20.99171]
[1779705022671,27.15,77457.58,7.0,-0.63563,0.00025,20.97054]
[1779705032740,27.15,77457.58,7.0,-0.63567,0.00025,20.96593]
[1779705033748,27.15,77454.07,7.0,-0.63654,0.00025,20.94806]
[1779705034755,27.15,77450.68,7.0,-0.63738,0.00025,20.93071]
[1779705039789,27.15,77451.05,7.0,-0.6373,0.00025,20.93256]
[1779705044825,27.15,77450.93,7.0,-0.63733,0.00025,20.93188]
[1779705049860,27.15,77451.81,7.0,-0.63712,0.00025,20.93621]
[1779705054895,27.15,77450.92,7.0,-0.63735,0.00025,20.93146]
[1779705059930,27.14,77451.93,7.0,-0.63711,0.00025,20.93645]
[1779705065972,27.14,77452.19,7.0,-0.63706,0.00025,20.93755]
[1779705071007,27.14,77453.51,7.0,-0.63674,0.00025,20.94407]
[1779705078057,27.14,77454.05,7.0,-0.63662,0.00025,20.94659]
[1779705083092,27.14,77453.55,7.0,-0.63675,0.00025,20.94391]
[1779705089134,27.13,77454.26,7.0,-0.63658,0.00025,20.94738]
[1779705093162,27.13,77450.31,7.0,-0.63759,0.00025,20.92271]
[1779705099205,27.13,77450.79,7.0,-0.63748,0.00025,20.92511]
[1779705104239,27.13,77450.28,7.0,-0.63761,0.00025,20.9224]
[1779705109274,27.13,77450.73,7.0,-0.6375,0.00025,20.92454]
[1779705114309,27.13,77450.1,7.0,-0.63768,0.00025,20.92098]
[1779705120351,27.12,77450.33,7.0,-0.63763,0.00025,20.92192]
[1779705125385,27.12,77450.81,7.0,-0.63752,0.00025,20.92419]
[1779705131428,27.12,77450.37,7.0,-0.63764,0.00025,20.92172]
[1779705137470,27.12,77450.77,7.0,-0.63755,0.00025,20.92364]
[1779705143838,27.12,77450.37,7.0,-0.63765,0.00025,20.92155]
[1779705149554,27.12,77450.92,7.0,-0.63752,0.00025,20.9242]
[1779705154589,27.12,77450.41,7.0,-0.63768,0.00025,20.91715]
[1779705159625,27.11,77450.55,7.0,-0.63765,0.00025,20.91778]
[1779705164660,27.11,77451.4,7.0,-0.63744,0.00025,20.92206]
[1779705169697,27.11,77451.55,7.0,-0.63741,0.00025,20.92273]
[1779705174732,27.11,77451.2,7.0,-0.6375,0.00025,20.92085]
[1779705181781,27.11,77456.13,7.0,-0.63629,0.00025,20.94594]
[1779705186816,27.11,77456.1,7.0,-0.6363,0.00025,20.94563]
[1779705191851,27.11,77457.04,7.0,-0.63608,0.00025,20.95027]
[1779705196886,27.11,77454.13,7.0,-0.63681,0.00025,20.93529]
[1779705201921,27.11,77454.33,7.0,-0.63676,0.00025,20.93621]
[1779705206956,27.1,77454.33,7.0,-0.63677,0.00025,20.93611]
[1779705214005,27.1,77454.32,7.0,-0.63682,0.00025,20.93131]
[1779705219040,27.1,77453.17,7.0,-0.63712,0.00025,20.92504]
[1779705225082,27.09,77450.4,7.0,-0.63783,0.00025,20.91043]
[1779705230117,27.09,77450.27,7.0,-0.63788,0.00025,20.90945]
[1779705235152,27.09,77450.36,7.0,-0.63787,0.00025,20.9096]
[1779705240187,27.08,77449.42,7.0,-0.63812,0.00025,20.90444]
[1779705244215,27.08,77452.86,7.0,-0.63728,0.00025,20.92189]
[1779705250257,27.08,77453.05,7.0,-0.63724,0.00025,20.92258]
[1779705252849,27.08,77452.91,7.0,-0.63728,0.00025,20.92176]
[1779705256300,27.07,77447.38,7.0,-0.63867,0.00025,20.89299]
[1779705262342,27.07,77445.75,7.0,-0.6391,0.00025,20.88406]
[1779705269391,27.07,77445.77,7.0,-0.63911,0.00025,20.88387]
[1779705275433,27.07,77446.82,7.0,-0.63888,0.00025,20.88487]
[1779705282482,27.06,77446.28,7.0,-0.63902,0.00025,20.88195]
[1779705285964,27.06,77446.09,7.0,-0.63907,0.00025,20.88093]
[1779705286510,27.06,77451.25,7.0,-0.63779,0.00025,20.90764]
[1779705289531,27.06,77459.94,7.0,-0.63562,0.00025,20.95213]
[1779705291545,27.06,77463.15,7.0,-0.63483,0.00025,20.96837]
[1779705296300,27.06,77462.53,7.0,-0.63499,0.00025,20.96515]
[1779705296624,27.06,77462.53,7.0,-0.63499,0.00025,20.96515]
[1779705296580,27.06,77466.98,7.0,-0.63388,0.00025,20.98758]
[1779705297564,27.06,77466.98,7.0,-0.63388,0.00025,20.98758]
[1779705297587,27.06,77472.11,7.0,-0.6326,0.00025,21.01326]
[1779705298474,27.06,77472.11,7.0,-0.6326,0.00025,21.01326]
[1779705298594,27.06,77472.99,7.0,-0.63238,0.00025,21.01762]
[1779705299120,27.06,77472.99,7.0,-0.63238,0.00025,21.01762]
[1779705299601,27.06,77474.13,7.0,-0.6321,0.00025,21.02326]
[1779705299749,27.06,77474.13,7.0,-0.6321,0.00025,21.02326]
[1779705300608,27.06,77477.21,7.0,-0.63133,0.00025,21.0385]
[1779705305643,27.06,77478.93,7.0,-0.63091,0.00025,21.04681]
[1779705309626,27.06,77479.94,7.0,-0.63066,0.00025,21.05172]
[1779705313013,27.06,77482.89,7.0,-0.62992,0.00025,21.06621]
[1779705313868,27.06,77489.19,7.0,-0.62833,0.00025,21.09717]
[1779705315713,27.06,77494.36,7.0,-0.62703,0.00025,21.12235]
[1779705320748,27.07,77496.86,7.0,-0.62637,0.00025,21.13482]
[1779705325783,27.08,77497.96,7.0,-0.62607,0.00025,21.14054]
[1779705327424,27.08,77497.96,7.0,-0.62607,0.00025,21.14054]
[1779705327744,27.08,77498.44,7.0,-0.62594,0.00025,21.143]
[1779705327797,27.08,77504.42,7.0,-0.62444,0.00025,21.17136]
[1779705332832,27.08,77506.66,7.0,-0.62388,0.00025,21.17792]
[1779705336398,27.08,77509.61,7.0,-0.62313,0.00025,21.1919]
[1779705336860,27.09,77503.08,7.0,-0.62476,0.00025,21.16138]
[1779705337867,27.09,77498.2,7.0,-0.62598,0.00025,21.13832]
[1779705342902,27.09,77498.57,7.0,-0.62586,0.00025,21.14067]
[1779705343909,27.09,77492.89,7.0,-0.62728,0.00025,21.11357]
[1779705348944,27.1,77492.08,7.0,-0.62745,0.00025,21.11019]
[1779705358007,27.11,77491.36,7.0,-0.62758,0.00025,21.10761]
[1779705363043,27.12,77491.83,7.0,-0.62744,0.00025,21.11036]
[1779705368078,27.12,77492.23,7.0,-0.62731,0.00025,21.11275]
[1779705376134,27.13,77490.71,7.0,-0.62765,0.00025,21.10618]
[1779705381174,27.14,77491.48,7.0,-0.62743,0.00025,21.11035]
[1779705386209,27.14,77491.4,7.0,-0.62743,0.00025,21.11042]
[1779705391244,27.15,77491.48,7.0,-0.62741,0.00025,21.10694]
[1779705399300,27.15,77491.52,7.0,-0.62736,0.00025,21.10783]
[1779705404335,27.16,77491.49,7.0,-0.62734,0.00025,21.10812]
[1779705405224,27.16,77491.49,7.0,-0.62734,0.00025,21.10812]
[1779705405342,27.16,77486.5,7.0,-0.62858,0.00025,21.08416]
[1779705406349,27.16,77481.31,7.0,-0.62987,0.00025,21.05899]
[1779705411384,27.17,77479.77,7.0,-0.63023,0.00025,21.0519]
[1779705416419,27.17,77479.03,7.0,-0.63039,0.00025,21.04874]
[1779705423468,27.18,77479.31,7.0,-0.63029,0.00025,21.05081]
[1779705424822,27.18,77479.8,7.0,-0.63016,0.00025,21.05321]
[1779705425482,27.18,77484.72,7.0,-0.62893,0.00025,21.07732]
[1779705430517,27.18,77486.51,7.0,-0.62847,0.00025,21.08629]
[1779705436561,27.19,77486.01,7.0,-0.62857,0.00025,21.08422]
[1779705441593,27.19,77486.61,7.0,-0.62841,0.00025,21.0874]
[1779705447636,27.19,77487.74,7.0,-0.6281,0.00025,21.09322]
[1779705452671,27.2,77487.39,7.0,-0.6282,0.00025,21.08754]
[1779705461264,27.2,77487.62,7.0,-0.62813,0.00025,21.08884]
[1779705466769,27.21,77486.05,7.0,-0.62849,0.00025,21.08194]
[1779705472811,27.21,77486.46,7.0,-0.62836,0.00025,21.0843]
[1779705477846,27.22,77486.06,7.0,-0.62845,0.00025,21.08267]
[1779705483888,27.22,77488.45,7.0,-0.62783,0.00025,21.09453]
[1779705488923,27.22,77489.24,7.0,-0.62762,0.00025,21.09859]
[1779705493958,27.23,77488.96,7.0,-0.62768,0.00025,21.09749]
[1779705506046,27.23,77488.92,7.0,-0.62765,0.00025,21.09785]
[1779705511081,27.23,77488.72,7.0,-0.62772,0.00025,21.09282]
[1779705516116,27.24,77487.19,7.0,-0.62808,0.00025,21.08572]
[1779705519972,27.24,77487.96,7.0,-0.62788,0.00025,21.08957]
[1779705520144,27.24,77487.88,7.0,-0.6279,0.00025,21.08923]
[1779705521097,27.24,77487.88,7.0,-0.6279,0.00025,21.08923]
[1779705521150,27.24,77487.92,7.0,-0.62789,0.00025,21.08947]
[1779705524663,27.24,77485.69,7.0,-0.62844,0.00025,21.07885]
[1779705524984,27.24,77485.69,7.0,-0.62843,0.00025,21.07896]
[1779705525179,27.24,77479.84,7.0,-0.62989,0.00025,21.05062]
[1779705531221,27.25,77477.19,7.0,-0.63052,0.00025,21.0382]
[1779705536258,27.25,77477.24,7.0,-0.63048,0.00025,21.03888]
[1779705541293,27.26,77476.91,7.0,-0.63055,0.00025,21.03761]
[1779705544958,27.26,77476.41,7.0,-0.63066,0.00025,21.0354]
[1779705545322,27.26,77471.72,7.0,-0.63182,0.00025,21.01238]
[1779705546389,27.26,77471.72,7.0,-0.63182,0.00025,21.01238]
[1779705546491,27.26,77469.87,7.0,-0.63229,0.00025,21.00316]
[1779705555287,27.25,77467.41,7.0,-0.63292,0.00025,20.9906]
[1779705555393,27.25,77463.13,7.0,-0.63399,0.00025,20.969]
[1779705557407,27.25,77459.07,7.0,-0.635,0.00025,20.94853]
[1779705562442,27.25,77457.74,7.0,-0.63534,0.00025,20.94164]
[1779705570498,27.25,77457.39,7.0,-0.63544,0.00025,20.93954]
[1779705575533,27.24,77457.12,7.0,-0.63555,0.00025,20.93355]
[1779705580568,27.24,77456.57,7.0,-0.6357,0.00025,20.93049]
[1779705585603,27.24,77451.22,7.0,-0.63704,0.00025,20.90306]
[1779705591645,27.23,77448.14,7.0,-0.63783,0.00025,20.88674]
[1779705597687,27.23,77448.2,7.0,-0.63784,0.00025,20.88658]
[1779705602722,27.22,77448.12,7.0,-0.63788,0.00025,20.88578]
[1779705607757,27.22,77451.7,7.0,-0.63701,0.00025,20.90385]
[1779705613799,27.22,77450.72,7.0,-0.63726,0.00025,20.89855]
[1779705617185,27.22,77449.25,7.0,-0.63763,0.00025,20.89089]
[1779705622862,27.21,77448.7,7.0,-0.63778,0.00025,20.88782]
[1779705628906,27.21,77448.46,7.0,-0.63786,0.00025,20.8863]
[1779705631006,27.21,77449.25,7.0,-0.63767,0.00025,20.89026]
[1779705636962,27.21,77449.98,7.0,-0.63752,0.00025,20.88939]
[1779705642001,27.2,77449.85,7.0,-0.63757,0.00025,20.88849]
[1779705647065,27.2,77449.99,7.0,-0.63755,0.00025,20.88898]
[1779705652100,27.2,77450.15,7.0,-0.63752,0.00025,20.88956]
[1779705657533,27.2,77450.16,7.0,-0.63753,0.00025,20.88943]
[1779705664007,27.2,77445.99,7.0,-0.63857,0.00025,20.86778]
[1779705667877,27.19,77447.02,7.0,-0.63832,0.00025,20.87302]
[1779705674255,27.19,77447.02,7.0,-0.63833,0.00025,20.87268]
[1779705679392,27.19,77447.19,7.0,-0.6383,0.00025,20.87346]
[1779705681304,27.19,77442.24,7.0,-0.63953,0.00025,20.84776]
[1779705686339,27.19,77440.78,7.0,-0.6399,0.00025,20.83995]
[1779705691374,27.19,77442.7,7.0,-0.63946,0.00025,20.84536]
[1779705696409,27.18,77440.45,7.0,-0.64003,0.00025,20.83349]
[1779705702451,27.18,77438.98,7.0,-0.6404,0.00025,20.82565]
[1779705709500,27.18,77440.25,7.0,-0.64009,0.00025,20.83209]
[1779705714535,27.18,77440.1,7.0,-0.64014,0.00025,20.83118]
[1779705721584,27.18,77440.34,7.0,-0.64008,0.00025,20.83239]
[1779705729640,27.18,77440.31,7.0,-0.64008,0.00025,20.83231]
[1779705734675,27.18,77442.75,7.0,-0.63948,0.00025,20.84501]
[1779705739710,27.18,77445.29,7.0,-0.63885,0.00025,20.85818]
[1779705744745,27.18,77445.6,7.0,-0.63877,0.00025,20.85978]
[1779705745741,27.18,77445.6,7.0,-0.63877,0.00025,20.85978]
[1779705751794,27.18,77449.61,7.0,-0.63781,0.00025,20.87602]
[1779705757836,27.18,77448.97,7.0,-0.63797,0.00025,20.87272]
[1779705766013,27.18,77449.18,7.0,-0.63792,0.00025,20.87382]
[1779705766899,27.18,77445.58,7.0,-0.6388,0.00025,20.85533]
[1779705773948,27.18,77444.45,7.0,-0.63908,0.00025,20.84966]
[1779705779991,27.18,77444.82,7.0,-0.63898,0.00025,20.85173]
[1779705785027,27.18,77442.8,7.0,-0.63947,0.00025,20.84142]
[1779705791069,27.19,77443.04,7.0,-0.6394,0.00025,20.84283]
[1779705798118,27.19,77444.04,7.0,-0.63916,0.00025,20.84796]
[1779705805167,27.18,77444.3,7.0,-0.6391,0.00025,20.84919]
[1779705810204,27.18,77443.98,7.0,-0.63918,0.00025,20.84755]
[1779705815239,27.18,77443.87,7.0,-0.63923,0.00025,20.84263]
[1779705821281,27.18,77443.6,7.0,-0.63929,0.00025,20.84124]
[1779705826316,27.18,77443.17,7.0,-0.6394,0.00025,20.83901]
[1779705831351,27.18,77442.52,7.0,-0.63956,0.00025,20.83565]
[1779705837434,27.18,77442.32,7.0,-0.63961,0.00025,20.83459]
[1779705842469,27.18,77442.07,7.0,-0.63967,0.00025,20.83328]
[1779705850525,27.18,77442.7,7.0,-0.63952,0.00025,20.83651]
[1779705855560,27.18,77442.16,7.0,-0.63966,0.00025,20.83368]
[1779705860595,27.18,77442.26,7.0,-0.63963,0.00025,20.83418]
[1779705866637,27.18,77442.24,7.0,-0.63964,0.00025,20.83406]
[1779705871672,27.18,77442.93,7.0,-0.63949,0.00025,20.83328]
[1779705876707,27.18,77442.85,7.0,-0.63951,0.00025,20.83286]
[1779705882749,27.18,77441.31,7.0,-0.63989,0.00025,20.82485]
[1779705888791,27.18,77442.34,7.0,-0.63964,0.00025,20.8302]
[1779705892982,27.18,77442.34,7.0,-0.63964,0.00025,20.8302]
[1779705894840,27.18,77446.27,7.0,-0.63867,0.00025,20.85054]
[1779705899875,27.18,77446.84,7.0,-0.63853,0.00025,20.8534]
[1779705902896,27.18,77451.05,7.0,-0.63749,0.00025,20.875]
[1779705909189,27.18,77451.0,7.0,-0.6375,0.00025,20.87469]
[1779705909946,27.18,77446.44,7.0,-0.63864,0.00025,20.8512]
[1779705914981,27.18,77445.02,7.0,-0.639,0.00025,20.84372]
[1779705921026,27.18,77445.11,7.0,-0.63898,0.00025,20.84407]
[1779705923003,27.18,77445.12,7.0,-0.63898,0.00025,20.84412]
[1779705924047,27.18,77448.75,7.0,-0.63808,0.00025,20.86285]
[1779705930089,27.18,77451.51,7.0,-0.6374,0.00025,20.87691]
[1779705932106,27.18,77456.34,7.0,-0.63623,0.00025,20.89718]
[1779705938150,27.18,77458.84,7.0,-0.63561,0.00025,20.90976]
[1779705948220,27.17,77458.21,7.0,-0.63578,0.00025,20.90637]
[1779705949309,27.17,77459.48,7.0,-0.63546,0.00025,20.91279]
[1779705950234,27.17,77459.8,7.0,-0.63539,0.00025,20.91438]
[1779705950444,27.17,77459.8,7.0,-0.63539,0.00025,20.91438]
[1779705953255,27.17,77460.27,7.0,-0.63527,0.00025,20.91666]
[1779705957585,27.17,77461.04,7.0,-0.63509,0.00025,20.92045]
[1779705958002,27.17,77461.04,7.0,-0.63509,0.00025,20.92045]
[1779705958290,27.17,77473.37,7.0,-0.63202,0.00025,20.98205]
[1779705959297,27.17,77477.29,7.0,-0.63104,0.00025,21.00136]
[1779705962857,27.17,77477.55,7.0,-0.63098,0.00025,21.00256]
[1779705963388,27.17,77477.55,7.0,-0.63099,0.00025,21.00253]
[1779705964391,27.17,77478.74,7.0,-0.63069,0.00025,21.00833]
[1779705964445,27.17,77482.36,7.0,-0.62978,0.00025,21.02615]
[1779705966330,27.17,77483.41,7.0,-0.62952,0.00025,21.03122]
[1779705967353,27.17,77475.45,7.0,-0.6315,0.00025,20.99227]
[1779705972388,27.17,77475.33,7.0,-0.63154,0.00025,20.99157]
[1779705979095,27.17,77475.37,7.0,-0.63154,0.00025,20.99165]
[1779705985172,27.16,77475.12,7.0,-0.63162,0.00025,20.99001]
[1779705986475,27.16,77475.12,7.0,-0.63163,0.00025,20.98979]
[1779705986489,27.16,77475.12,7.0,-0.63164,0.00025,20.98973]
[1779705990003,27.16,77475.37,7.0,-0.63158,0.00025,20.99086]
[1779705990026,27.16,77475.37,7.0,-0.63158,0.00025,20.99084]
[1779705990513,27.16,77469.81,7.0,-0.63297,0.00025,20.96325]
[1779705995549,27.16,77469.78,7.0,-0.633,0.00025,20.95875]
[1779706001591,27.16,77467.45,7.0,-0.63358,0.00025,20.94715]
[1779706006626,27.16,77467.34,7.0,-0.63361,0.00025,20.94649]
[1779706012667,27.16,77466.43,7.0,-0.63385,0.00025,20.94177]
[1779706018933,27.16,77467.16,7.0,-0.63367,0.00025,20.94535]
[1779706018934,27.15,77467.16,7.0,-0.63367,0.00025,20.94527]
[1779706024753,27.15,77467.4,7.0,-0.63362,0.00025,20.94631]
[1779706030137,27.15,77467.52,7.0,-0.6336,0.00025,20.9468]
[1779706030214,27.15,77468.1,7.0,-0.63346,0.00025,20.94965]
[1779706030859,27.15,77468.1,7.0,-0.63346,0.00025,20.94965]
[1779706030960,27.15,77468.48,7.0,-0.63336,0.00025,20.95155]
[1779706036837,27.15,77467.68,7.0,-0.63357,0.00025,20.94736]
[1779706041872,27.15,77468.16,7.0,-0.63346,0.00025,20.94962]
[1779706046912,27.15,77468.28,7.0,-0.63344,0.00025,20.95008]
[1779706051096,27.15,77468.49,7.0,-0.63339,0.00025,20.95105]
[1779706051103,27.15,77468.28,7.0,-0.63347,0.00025,20.94563]
[1779706057984,27.14,77467.44,7.0,-0.63369,0.00025,20.94124]
[1779706063431,27.14,77467.54,7.0,-0.63367,0.00025,20.94166]
[1779706063479,27.14,77467.54,7.0,-0.63367,0.00025,20.94158]
[1779706069061,27.14,77466.96,7.0,-0.63382,0.00025,20.93855]
[1779706072688,27.14,77467.81,7.0,-0.63361,0.00025,20.94273]
[1779706073089,27.14,77465.74,7.0,-0.63413,0.00025,20.93233]
[1779706078124,27.14,77464.17,7.0,-0.63453,0.00025,20.92434]
[1779706084166,27.14,77464.08,7.0,-0.63455,0.00025,20.92377]
[1779706093229,27.14,77465.11,7.0,-0.6343,0.00025,20.92886]
[1779706098264,27.14,77465.12,7.0,-0.6343,0.00025,20.92887]
[1779706106321,27.14,77460.39,7.0,-0.63548,0.00025,20.90493]
[1779706111357,27.13,77458.87,7.0,-0.63589,0.00025,20.89277]
[1779706116401,27.13,77459.3,7.0,-0.63579,0.00025,20.89484]
[1779706122437,27.13,77460.21,7.0,-0.63557,0.00025,20.89931]
[1779706129486,27.13,77460.46,7.0,-0.63551,0.00025,20.90061]
[1779706130964,27.13,77460.46,7.0,-0.63551,0.00025,20.90061]
[1779706130975,27.13,77460.46,7.0,-0.63551,0.00025,20.90062]
[1779706131796,27.13,77460.46,7.0,-0.63551,0.00025,20.90062]
[1779706131852,27.13,77460.46,7.0,-0.63551,0.00025,20.90064]
[1779706137542,27.13,77461.06,7.0,-0.63535,0.00025,20.90374]
[1779706139363,27.13,77461.06,7.0,-0.63535,0.00025,20.90374]
[1779706139425,27.13,77461.13,7.0,-0.63534,0.00025,20.90411]
[1779706144591,27.13,77460.89,7.0,-0.6354,0.00025,20.90291]
[1779706154661,27.13,77460.89,7.0,-0.6354,0.00025,20.90292]
[1779706157431,27.13,77460.89,7.0,-0.6354,0.00025,20.90292]
[1779706157505,27.13,77460.89,7.0,-0.6354,0.00025,20.9029]
[1779706162719,27.13,77458.75,7.0,-0.63593,0.00025,20.89197]
[1779706167755,27.13,77458.69,7.0,-0.63596,0.00025,20.89148]
[1779706172790,27.13,77458.73,7.0,-0.63598,0.00025,20.88716]
[1779706178836,27.13,77459.97,7.0,-0.63568,0.00025,20.89328]
[1779706183871,27.12,77459.9,7.0,-0.63572,0.00025,20.8926]
[1779706189913,27.12,77460.52,7.0,-0.63557,0.00025,20.89565]
[1779706194948,27.12,77459.6,7.0,-0.6358,0.00025,20.89096]
[1779706199983,27.12,77459.7,7.0,-0.63577,0.00025,20.89143]
[1779706208044,27.12,77460.42,7.0,-0.63561,0.00025,20.89486]
[1779706214084,27.12,77460.7,7.0,-0.63555,0.00025,20.8961]
[1779706227184,27.12,77461.12,7.0,-0.63545,0.00025,20.89814]
[1779706229197,27.12,77465.33,7.0,-0.6344,0.00025,20.91939]
[1779706234233,27.12,77468.02,7.0,-0.63376,0.00025,20.92844]
[1779706239269,27.11,77471.39,7.0,-0.63293,0.00025,20.94514]
[1779706244303,27.11,77469.11,7.0,-0.6335,0.00025,20.93359]
[1779706249338,27.11,77469.08,7.0,-0.63352,0.00025,20.9333]
[1779706255380,27.11,77469.01,7.0,-0.63354,0.00025,20.93278]
[1779706260415,27.11,77470.64,7.0,-0.63314,0.00025,20.94081]
[1779706261422,27.11,77465.16,7.0,-0.63451,0.00025,20.91329]
[1779706266457,27.11,77462.46,7.0,-0.63519,0.00025,20.89966]
[1779706267465,27.11,77454.55,7.0,-0.63716,0.00025,20.85934]
[1779706268471,27.11,77449.53,7.0,-0.63841,0.00025,20.8335]
[1779706271004,27.11,77448.51,7.0,-0.63866,0.00025,20.82826]
[1779706276527,27.11,77446.13,7.0,-0.63926,0.00025,20.81577]
[1779706281562,27.1,77445.85,7.0,-0.63934,0.00025,20.81414]
[1779706286597,27.1,77446.38,7.0,-0.63921,0.00025,20.81682]
[1779706293649,27.1,77445.67,7.0,-0.63942,0.00025,20.80867]
[1779706298684,27.1,77446.66,7.0,-0.63917,0.00025,20.81374]
[1779706303719,27.1,77446.17,7.0,-0.6393,0.00025,20.81111]
[1779706309761,27.1,77446.58,7.0,-0.6392,0.00025,20.81315]
[1779706314795,27.1,77445.83,7.0,-0.6394,0.00025,20.80912]
[1779706323241,27.1,77445.75,7.0,-0.63942,0.00025,20.8086]
[1779706323381,27.1,77445.75,7.0,-0.63942,0.00025,20.8086]
[1779706323813,27.1,77445.75,7.0,-0.63943,0.00025,20.80848]
[1779706324019,27.1,77445.75,7.0,-0.63943,0.00025,20.80848]
[1779706324479,27.1,77445.75,7.0,-0.63943,0.00025,20.80848]
[1779706324677,27.1,77445.75,7.0,-0.63943,0.00025,20.80848]
[1779706324553,27.1,77424.96,7.0,-0.64458,0.00025,20.69865]
[1779706325514,27.1,77424.96,7.0,-0.64458,0.00025,20.69865]
[1779706325569,27.1,77419.1,7.0,-0.64603,0.00025,20.66705]
[1779706327894,27.1,77423.23,7.0,-0.64501,0.00025,20.68932]
[1779706329133,27.1,77423.23,7.0,-0.64501,0.00025,20.68932]
[1779706329234,27.1,77423.53,7.0,-0.64494,0.00025,20.69093]
[1779706330219,27.1,77423.53,7.0,-0.64494,0.00025,20.69093]
[1779706330320,27.1,77423.73,7.0,-0.64489,0.00025,20.69199]
[1779706335950,27.09,77422.67,7.0,-0.64515,0.00025,20.68624]
[1779706336859,27.09,77422.67,7.0,-0.64515,0.00025,20.68624]
[1779706337453,27.09,77422.67,7.0,-0.64515,0.00025,20.68624]
[1779706339978,27.1,77419.47,7.0,-0.64594,0.00025,20.669]
[1779706342999,27.1,77423.22,7.0,-0.64502,0.00025,20.68925]
[1779706348034,27.1,77424.28,7.0,-0.64475,0.00025,20.69495]
[1779706352886,27.1,77424.2,7.0,-0.6448,0.00025,20.69015]
[1779706352932,27.1,77424.2,7.0,-0.6448,0.00025,20.69015]
[1779706353069,27.1,77429.19,7.0,-0.64356,0.00025,20.71685]
[1779706355083,27.1,77432.7,7.0,-0.64269,0.00025,20.73555]
[1779706356942,27.1,77433.97,7.0,-0.64238,0.00025,20.74229]
[1779706358104,27.1,77440.81,7.0,-0.64068,0.00025,20.77831]
[1779706364146,27.1,77441.9,7.0,-0.64041,0.00025,20.78408]
[1779706369182,27.1,77442.64,7.0,-0.64022,0.00025,20.78797]
[1779706374216,27.1,77441.86,7.0,-0.64042,0.00025,20.7839]
[1779706381267,27.1,77442.66,7.0,-0.64022,0.00025,20.78809]
[1779706386302,27.1,77442.14,7.0,-0.64035,0.00025,20.78536]
[1779706388078,27.1,77442.13,7.0,-0.64035,0.00025,20.78531]
[1779706392344,27.1,77446.59,7.0,-0.63924,0.00025,20.80853]
[1779706393351,27.1,77452.78,7.0,-0.6377,0.00025,20.84051]
[1779706396373,27.1,77456.85,7.0,-0.63669,0.00025,20.86136]
[1779706401407,27.09,77456.98,7.0,-0.63667,0.00025,20.86182]
[1779706402414,27.09,77453.55,7.0,-0.63753,0.00025,20.84419]
[1779706407449,27.09,77450.28,7.0,-0.63835,0.00025,20.8272]
[1779706412484,27.09,77449.08,7.0,-0.63868,0.00025,20.81651]
[1779706417519,27.09,77448.83,7.0,-0.63874,0.00025,20.81512]
[1779706422554,27.09,77452.36,7.0,-0.63787,0.00025,20.83324]
[1779706427589,27.09,77452.72,7.0,-0.63779,0.00025,20.83493]
[1779706434638,27.08,77453.05,7.0,-0.63772,0.00025,20.83639]
[1779706439673,27.08,77452.65,7.0,-0.63783,0.00025,20.83416]
[1779706445715,27.08,77457.81,7.0,-0.63655,0.00025,20.86047]
[1779706446722,27.08,77461.5,7.0,-0.63563,0.00025,20.87926]
[1779706451757,27.08,77462.0,7.0,-0.63552,0.00025,20.88154]
[1779706457799,27.08,77462.18,7.0,-0.63548,0.00025,20.88228]
[1779706462834,27.08,77461.74,7.0,-0.6356,0.00025,20.87995]
[1779706467870,27.07,77460.6,7.0,-0.6359,0.00025,20.87392]
[1779706472904,27.07,77460.6,7.0,-0.63593,0.00025,20.86936]
[1779706477939,27.07,77458.34,7.0,-0.63651,0.00025,20.85763]
[1779706483981,27.07,77458.14,7.0,-0.63655,0.00025,20.85663]
[1779706489017,27.07,77458.59,7.0,-0.63644,0.00025,20.85895]
[1779706495062,27.07,77460.85,7.0,-0.63588,0.00025,20.87046]
[1779706500097,27.07,77461.8,7.0,-0.63564,0.00025,20.87526]
[1779706506139,27.07,77463.36,7.0,-0.63526,0.00025,20.88311]
[1779706511174,27.07,77466.2,7.0,-0.63455,0.00025,20.89741]
[1779706518223,27.07,77467.42,7.0,-0.63424,0.00025,20.90363]
[1779706524265,27.07,77467.08,7.0,-0.63432,0.00025,20.90199]
[1779706526515,27.07,77467.23,7.0,-0.63428,0.00025,20.90277]
[1779706526613,27.07,77467.63,7.0,-0.63418,0.00025,20.90481]
[1779706532005,27.07,77467.3,7.0,-0.63426,0.00025,20.90319]
[1779706532036,27.07,77467.3,7.0,-0.63429,0.00025,20.89887]
[1779706533444,27.07,77467.3,7.0,-0.63429,0.00025,20.89887]
[1779706533449,27.07,77466.95,7.0,-0.63437,0.00025,20.89712]
[1779706541384,27.07,77466.96,7.0,-0.63437,0.00025,20.89727]
[1779706549440,27.07,77467.56,7.0,-0.63421,0.00025,20.90037]
[1779706554475,27.07,77466.84,7.0,-0.63439,0.00025,20.89679]
[1779706561524,27.07,77467.28,7.0,-0.63428,0.00025,20.89907]
[1779706562786,27.07,77467.28,7.0,-0.63428,0.00025,20.89907]
[1779706562888,27.07,77468.61,7.0,-0.63394,0.00025,20.90578]
[1779706568573,27.07,77472.22,7.0,-0.63305,0.00025,20.92375]
[1779706570295,27.07,77472.64,7.0,-0.63294,0.00025,20.92584]
[1779706570456,27.07,77472.64,7.0,-0.63294,0.00025,20.92584]
[1779706571597,27.07,77476.09,7.0,-0.63208,0.00025,20.943]
[1779706576632,27.07,77475.73,7.0,-0.63217,0.00025,20.94112]
[1779706581669,27.07,77475.31,7.0,-0.63228,0.00025,20.93894]
[1779706586706,27.07,77476.02,7.0,-0.63211,0.00025,20.94241]
[1779706587382,27.07,77476.02,7.0,-0.63211,0.00025,20.94241]
[1779706592747,27.07,77477.27,7.0,-0.63182,0.00025,20.94429]
[1779706594982,27.07,77478.51,7.0,-0.63151,0.00025,20.95045]
[1779706599300,27.07,77476.82,7.0,-0.63193,0.00025,20.94212]
[1779706602817,27.07,77480.59,7.0,-0.63098,0.00025,20.9608]
[1779706607852,27.07,77479.89,7.0,-0.63116,0.00025,20.95734]
[1779706612887,27.07,77479.92,7.0,-0.63115,0.00025,20.95749]
[1779706617922,27.07,77480.52,7.0,-0.631,0.00025,20.96048]
[1779706619931,27.07,77480.41,7.0,-0.63103,0.00025,20.95994]
[1779706626985,27.07,77476.99,7.0,-0.63188,0.00025,20.94317]
[1779706632020,27.07,77476.41,7.0,-0.63202,0.00025,20.94033]
[1779706637055,27.07,77473.99,7.0,-0.63263,0.00025,20.92826]
[1779706644103,27.07,77473.95,7.0,-0.63264,0.00025,20.92799]
[1779706649139,27.07,77472.62,7.0,-0.63298,0.00025,20.92128]
[1779706655181,27.07,77472.13,7.0,-0.63313,0.00025,20.91441]
[1779706660216,27.07,77472.67,7.0,-0.633,0.00025,20.91705]
[1779706666257,27.07,77472.74,7.0,-0.63298,0.00025,20.91731]
[1779706672300,27.07,77471.29,7.0,-0.63335,0.00025,20.90998]
[1779706675300,27.07,77471.64,7.0,-0.63327,0.00025,20.91171]
[1779706675322,27.07,77471.43,7.0,-0.63332,0.00025,20.91065]
[1779706676244,27.07,77471.43,7.0,-0.63332,0.00025,20.91065]
[1779706676329,27.07,77471.54,7.0,-0.63329,0.00025,20.91117]
[1779706682474,27.07,77471.93,7.0,-0.6332,0.00025,20.91305]
[1779706683012,27.07,77471.93,7.0,-0.6332,0.00025,20.91305]
[1779706682575,27.07,77472.61,7.0,-0.63304,0.00025,20.91632]
[1779706683378,27.07,77472.74,7.0,-0.633,0.00025,20.91693]
[1779706686493,27.06,77473.43,7.0,-0.63283,0.00025,20.92034]
[1779706686548,27.06,77473.43,7.0,-0.63284,0.00025,20.92027]
[1779706688405,27.06,77473.54,7.0,-0.63281,0.00025,20.92078]
[1779706688975,27.06,77473.54,7.0,-0.63281,0.00025,20.92078]
[1779706689925,27.06,77472.93,7.0,-0.63297,0.00025,20.91769]
[1779706690026,27.06,77473.44,7.0,-0.63284,0.00025,20.92022]
[1779706700497,27.06,77473.61,7.0,-0.63281,0.00025,20.92092]
[1779706706539,27.06,77473.97,7.0,-0.63272,0.00025,20.92263]
[1779706708914,27.06,77473.94,7.0,-0.63273,0.00025,20.92246]
[1779706709016,27.06,77473.7,7.0,-0.63279,0.00025,20.92123]
[1779706711291,27.06,77473.73,7.0,-0.63278,0.00025,20.92137]
[1779706711321,27.06,77473.73,7.0,-0.63281,0.00025,20.91701]
[1779706714948,27.06,77473.73,7.0,-0.63281,0.00025,20.91701]
[1779706719478,27.06,77476.37,7.0,-0.63215,0.00025,20.93004]
[1779706719548,27.06,77476.37,7.0,-0.63216,0.00025,20.93002]
[1779706724421,27.06,77476.74,7.0,-0.63207,0.00025,20.93177]
[1779706724441,27.06,77476.74,7.0,-0.63207,0.00025,20.93175]
[1779706729708,27.06,77478.18,7.0,-0.63171,0.00025,20.9388]
[1779706734743,27.05,77478.86,7.0,-0.63155,0.00025,20.94206]
[1779706741970,27.05,77478.7,7.0,-0.63159,0.00025,20.94121]
[1779706742060,27.05,77478.7,7.0,-0.6316,0.00025,20.94112]
[1779706742480,27.05,77478.7,7.0,-0.6316,0.00025,20.94112]
[1779706743806,27.05,77478.38,7.0,-0.63168,0.00025,20.93951]
[1779706748670,27.05,77478.38,7.0,-0.63168,0.00025,20.93951]
[1779706748772,27.05,77478.38,7.0,-0.63168,0.00025,20.9394]
[1779706750063,27.05,77478.38,7.0,-0.63168,0.00025,20.9394]
[1779706750761,27.05,77477.83,7.0,-0.63182,0.00025,20.93662]
[1779706750856,27.05,77476.75,7.0,-0.63209,0.00025,20.93126]
[1779706752870,27.05,77473.36,7.0,-0.63295,0.00025,20.91431]
[1779706757905,27.05,77473.22,7.0,-0.63299,0.00025,20.91355]
[1779706762940,27.05,77472.41,7.0,-0.63319,0.00025,20.90942]
[1779706767975,27.05,77473.57,7.0,-0.63291,0.00025,20.91513]
[1779706774018,27.05,77473.69,7.0,-0.63291,0.00025,20.91126]
[1779706777551,27.05,77471.48,7.0,-0.63347,0.00025,20.90015]
[1779706778046,27.05,77471.84,7.0,-0.63338,0.00025,20.90193]
[1779706778415,27.05,77471.84,7.0,-0.63338,0.00025,20.90193]
[1779706779053,27.05,77471.78,7.0,-0.63339,0.00025,20.90161]
[1779706779922,27.05,77471.78,7.0,-0.63339,0.00025,20.90161]
[1779706780024,27.05,77471.78,7.0,-0.63339,0.00025,20.90159]
[1779706780531,27.05,77471.78,7.0,-0.63339,0.00025,20.90159]
[1779706781067,27.05,77471.2,7.0,-0.63354,0.00025,20.89867]
[1779706784362,27.04,77471.06,7.0,-0.63358,0.00025,20.89791]
[1779706785098,27.04,77470.84,7.0,-0.63363,0.00025,20.89679]
[1779706785380,27.04,77470.84,7.0,-0.63363,0.00025,20.89679]
[1779706785666,27.04,77470.84,7.0,-0.63363,0.00025,20.89679]
[1779706787100,27.04,77469.95,7.0,-0.63386,0.00025,20.8923]
[1779706787112,27.04,77469.46,7.0,-0.63398,0.00025,20.88981]
[1779706793155,27.04,77469.22,7.0,-0.63405,0.00025,20.88853]
[1779706798189,27.04,77469.8,7.0,-0.63391,0.00025,20.89133]
[1779706803224,27.04,77467.51,7.0,-0.63448,0.00025,20.87974]
[1779706808259,27.04,77458.78,7.0,-0.63667,0.00025,20.83532]
[1779706809265,27.04,77454.49,7.0,-0.63774,0.00025,20.81324]
[1779706817321,27.04,77455.47,7.0,-0.63751,0.00025,20.81809]
[1779706822357,27.04,77454.23,7.0,-0.63782,0.00025,20.81159]
[1779706826385,27.04,77450.92,7.0,-0.63865,0.00025,20.79442]
[1779706831420,27.04,77448.39,7.0,-0.63931,0.00025,20.77692]
[1779706832631,27.04,77448.39,7.0,-0.63931,0.00025,20.77692]
[1779706834441,27.04,77444.45,7.0,-0.64029,0.00025,20.75637]
[1779706839478,27.04,77445.88,7.0,-0.63993,0.00025,20.76395]
[1779706843433,27.04,77445.73,7.0,-0.63996,0.00025,20.76321]
[1779706845720,27.04,77445.99,7.0,-0.6399,0.00025,20.7646]
[1779706845853,27.04,77445.99,7.0,-0.6399,0.00025,20.7646]
[1779706845857,27.04,77445.99,7.0,-0.6399,0.00025,20.7646]
[1779706846100,27.04,77445.99,7.0,-0.6399,0.00025,20.7646]
[1779706846054,27.04,77444.94,7.0,-0.64016,0.00025,20.75913]
[1779706846843,27.04,77444.94,7.0,-0.64016,0.00025,20.75913]
[1779706847243,27.04,77397.98,7.0,-0.6518,0.00025,20.50474]
[1779706847505,27.04,77397.98,7.0,-0.6518,0.00025,20.50474]
[1779706848006,27.04,77375.21,7.0,-0.65739,0.00025,20.3754]
[1779706849219,27.05,77369.74,7.0,-0.6587,0.00024,20.34448]
[1779706849993,27.05,77374.68,7.0,-0.65749,0.00025,20.37309]
[1779706853583,27.05,77371.04,7.0,-0.65838,0.00024,20.35199]
[1779706856280,27.05,77371.3,7.0,-0.65832,0.00024,20.35352]
[1779706856605,27.05,77370.56,7.0,-0.65849,0.00024,20.34927]
[1779706861639,27.05,77370.55,7.0,-0.65849,0.00024,20.34936]
[1779706863653,27.05,77375.06,7.0,-0.65739,0.00025,20.37539]
[1779706868689,27.05,77373.3,7.0,-0.65781,0.00024,20.36535]
[1779706873725,27.05,77373.51,7.0,-0.65775,0.00024,20.36684]
[1779706878760,27.05,77372.89,7.0,-0.65789,0.00024,20.36352]
[1779706883795,27.05,77373.67,7.0,-0.65769,0.00024,20.36828]
[1779706888830,27.06,77375.76,7.0,-0.65717,0.00025,20.3806]
[1779706889837,27.06,77378.78,7.0,-0.65642,0.00025,20.398]
[1779706891084,27.06,77378.78,7.0,-0.65642,0.00025,20.398]
[1779706891114,27.06,77378.0,7.0,-0.65664,0.00025,20.38917]
[1779706891893,27.06,77378.0,7.0,-0.65664,0.00025,20.38917]
[1779706891994,27.06,77365.46,7.0,-0.65971,0.00024,20.31654]
[1779706893865,27.06,77367.68,7.0,-0.65917,0.00024,20.32946]
[1779706895463,27.06,77367.82,7.0,-0.65913,0.00024,20.3303]
[1779706895692,27.06,77367.82,7.0,-0.65913,0.00024,20.33033]
[1779706901921,27.06,77367.98,7.0,-0.65909,0.00024,20.33142]
[1779706902854,27.06,77367.98,7.0,-0.65909,0.00024,20.33142]
[1779706903274,27.06,77367.98,7.0,-0.65909,0.00024,20.33142]
[1779706903935,27.06,77371.03,7.0,-0.65834,0.00024,20.34919]
[1779706908970,27.06,77372.87,7.0,-0.65788,0.00024,20.35998]
[1779706912998,27.06,77378.02,7.0,-0.65661,0.00025,20.38979]
[1779706918033,27.06,77379.75,7.0,-0.65618,0.00025,20.39988]
[1779706921049,27.06,77379.98,7.0,-0.65612,0.00025,20.40124]
[1779706924734,27.06,77382.68,7.0,-0.65546,0.00025,20.41676]
[1779706930890,27.06,77386.88,7.0,-0.65443,0.00025,20.44068]
[1779706936159,27.06,77383.73,7.0,-0.6552,0.00025,20.4227]
[1779706940126,27.06,77384.97,7.0,-0.6549,0.00025,20.42975]
[1779706940526,27.06,77382.52,7.0,-0.6555,0.00025,20.41577]
[1779706940650,27.06,77382.52,7.0,-0.6555,0.00025,20.41577]
[1779706941195,27.06,77369.05,7.0,-0.6588,0.00024,20.33818]
[1779706942202,27.06,77367.5,7.0,-0.65918,0.00024,20.32921]
[1779706948244,27.07,77368.13,7.0,-0.65901,0.00024,20.33321]
[1779706950726,27.07,77368.1,7.0,-0.65901,0.00024,20.33309]
[1779706951265,27.07,77371.86,7.0,-0.65812,0.00024,20.35058]
[1779706956300,27.07,77374.37,7.0,-0.6575,0.00024,20.36524]
[1779706960329,27.07,77371.08,7.0,-0.6583,0.00024,20.34634]
[1779706964429,27.07,77370.19,7.0,-0.65851,0.00024,20.34132]
[1779706965919,27.07,77368.98,7.0,-0.6588,0.00024,20.33434]
[1779706965988,27.07,77368.98,7.0,-0.6588,0.00024,20.33434]
[1779706966027,27.07,77368.98,7.0,-0.6588,0.00024,20.33434]
[1779706966375,27.07,77350.73,7.0,-0.66325,0.00024,20.22712]
[1779706966970,27.07,77350.73,7.0,-0.66325,0.00024,20.22712]
[1779706967379,27.07,77346.45,7.0,-0.66429,0.00024,20.20163]
[1779706972414,27.07,77345.27,7.0,-0.66459,0.00024,20.19443]
[1779706977512,27.07,77343.16,7.0,-0.6651,0.00024,20.1817]
[1779706983491,27.07,77340.4,7.0,-0.66577,0.00024,20.16511]
[1779706988526,27.07,77340.29,7.0,-0.6658,0.00024,20.16443]
[1779706991547,27.07,77343.69,7.0,-0.66497,0.00024,20.18494]
[1779706996582,27.07,77345.6,7.0,-0.66451,0.00024,20.19628]
[1779706998447,27.07,77345.59,7.0,-0.66452,0.00024,20.19617]
[1779706998596,27.07,77352.7,7.0,-0.66278,0.00024,20.23857]
[1779707000950,27.07,77353.99,7.0,-0.66247,0.00024,20.24625]
[1779707001405,27.07,77353.99,7.0,-0.66247,0.00024,20.24625]
[1779707001429,27.07,77353.81,7.0,-0.66251,0.00024,20.2452]
[1779707003581,27.07,77353.5,7.0,-0.66259,0.00024,20.24339]
[1779707003682,27.07,77353.5,7.0,-0.66259,0.00024,20.2434]
[1779707006851,27.07,77355.4,7.0,-0.66212,0.00024,20.25467]
[1779707006963,27.07,77355.4,7.0,-0.66212,0.00024,20.25467]
[1779707007065,27.07,77355.92,7.0,-0.662,0.00024,20.25775]
[1779707008666,27.07,77361.72,7.0,-0.66058,0.00024,20.29188]
[1779707013701,27.07,77362.51,7.0,-0.66042,0.00024,20.29195]
[1779707014708,27.07,77365.85,7.0,-0.65961,0.00024,20.31145]
[1779707017008,27.07,77366.05,7.0,-0.65956,0.00024,20.31257]
[1779707022767,27.07,77368.35,7.0,-0.659,0.00024,20.326]
[1779707023642,27.07,77368.35,7.0,-0.659,0.00024,20.326]
[1779707029815,27.07,77367.26,7.0,-0.65926,0.00024,20.31977]
[1779707034929,27.07,77367.01,7.0,-0.65932,0.00024,20.31839]
[1779707039057,27.07,77367.8,7.0,-0.65912,0.00024,20.32304]
[1779707044920,27.07,77368.89,7.0,-0.65885,0.00024,20.32947]
[1779707051968,27.07,77370.41,7.0,-0.65847,0.00024,20.33837]
[1779707057004,27.07,77370.52,7.0,-0.65845,0.00024,20.33904]
[1779707062039,27.07,77371.36,7.0,-0.65824,0.00024,20.34395]
[1779707067074,27.07,77370.74,7.0,-0.65839,0.00024,20.3404]
[1779707070348,27.07,77370.77,7.0,-0.65838,0.00024,20.34059]
[1779707076808,27.07,77373.93,7.0,-0.65764,0.00024,20.35446]
[1779707081318,27.07,77374.53,7.0,-0.65749,0.00024,20.35792]
[1779707081371,27.07,77374.53,7.0,-0.65749,0.00024,20.35792]
[1779707082198,27.07,77373.81,7.0,-0.65766,0.00024,20.35377]
[1779707088222,27.07,77373.49,7.0,-0.65773,0.00024,20.35216]
[1779707094264,27.08,77374.07,7.0,-0.65758,0.00024,20.35571]
[1779707099299,27.08,77373.44,7.0,-0.65773,0.00024,20.35224]
[1779707101400,27.08,77373.4,7.0,-0.65774,0.00024,20.35205]
[1779707105349,27.08,77377.56,7.0,-0.65671,0.00025,20.37618]
[1779707110384,27.08,77376.97,7.0,-0.65685,0.00025,20.37286]
[1779707111916,27.08,77377.37,7.0,-0.65675,0.00025,20.37518]
[1779707111934,27.08,77377.37,7.0,-0.65675,0.00025,20.37518]
[1779707112399,27.08,77372.5,7.0,-0.65795,0.00024,20.34711]
[1779707113067,27.08,77372.5,7.0,-0.65795,0.00024,20.34711]
[1779707118440,27.08,77372.0,7.0,-0.65806,0.00024,20.34437]
[1779707126132,27.08,77371.62,7.0,-0.65815,0.00024,20.34227]
[1779707131532,27.08,77371.87,7.0,-0.6581,0.00024,20.33957]
[1779707138581,27.09,77369.66,7.0,-0.65863,0.00024,20.32707]
[1779707144231,27.09,77369.63,7.0,-0.65863,0.00024,20.32702]
[1779707149660,27.09,77369.79,7.0,-0.65857,0.00024,20.32846]
[1779707156708,27.09,77369.55,7.0,-0.65862,0.00024,20.32731]
[1779707162752,27.09,77369.26,7.0,-0.65869,0.00024,20.32576]
[1779707169800,27.1,77369.06,7.0,-0.65873,0.00024,20.3248]
[1779707174835,27.1,77371.6,7.0,-0.6581,0.00024,20.33961]
[1779707179870,27.1,77369.67,7.0,-0.65857,0.00024,20.32846]
[1779707184906,27.1,77369.43,7.0,-0.65863,0.00024,20.32712]
[1779707189941,27.1,77369.13,7.0,-0.6587,0.00024,20.32542]
[1779707195087,27.1,77369.04,7.0,-0.65875,0.00024,20.32048]
[1779707195225,27.1,77369.04,7.0,-0.65875,0.00024,20.32048]
[1779707195257,27.1,77369.04,7.0,-0.65875,0.00024,20.32048]
[1779707195422,27.1,77369.04,7.0,-0.65875,0.00024,20.32049]
[1779707195766,27.1,77369.04,7.0,-0.65875,0.00024,20.32049]
[1779707196258,27.1,77369.04,7.0,-0.65875,0.00024,20.32049]
[1779707196315,27.1,77357.59,7.0,-0.66155,0.00024,20.25354]
[1779707197449,27.1,77349.06,7.0,-0.66363,0.00024,20.20298]
[1779707199005,27.1,77344.05,7.0,-0.66484,0.00024,20.17309]
[1779707204041,27.1,77343.25,7.0,-0.66503,0.00024,20.1685]
[1779707209076,27.1,77341.98,7.0,-0.66532,0.00024,20.16122]
[1779707214111,27.1,77343.03,7.0,-0.66505,0.00024,20.16786]
[1779707219146,27.11,77343.12,7.0,-0.66502,0.00024,20.16875]
[1779707223174,27.11,77348.39,7.0,-0.66373,0.00024,20.20049]
[1779707228209,27.11,77348.81,7.0,-0.66361,0.00024,20.20319]
[1779707233244,27.11,77351.31,7.0,-0.663,0.00024,20.21824]
[1779707238279,27.11,77347.62,7.0,-0.66389,0.00024,20.19643]
[1779707243314,27.11,77347.23,7.0,-0.66398,0.00024,20.19429]
[1779707249357,27.11,77346.28,7.0,-0.6642,0.00024,20.18883]
[1779707251371,27.11,77351.68,7.0,-0.66291,0.00024,20.21655]
[1779707256406,27.12,77353.64,7.0,-0.66243,0.00024,20.22838]
[1779707257784,27.12,77353.64,7.0,-0.66243,0.00024,20.22838]
[1779707258215,27.12,77353.64,7.0,-0.66243,0.00024,20.22838]
[1779707258313,27.12,77353.64,7.0,-0.66243,0.00024,20.22838]
[1779707258420,27.12,77362.58,7.0,-0.66024,0.00024,20.28099]
[1779707259427,27.12,77365.97,7.0,-0.65941,0.00024,20.30088]
[1779707264462,27.12,77366.43,7.0,-0.65929,0.00024,20.30377]
[1779707269497,27.12,77368.33,7.0,-0.65881,0.00024,20.31521]
[1779707274532,27.13,77369.67,7.0,-0.65846,0.00024,20.32335]
[1779707279567,27.13,77369.6,7.0,-0.65846,0.00024,20.32331]
[1779707286616,27.13,77369.4,7.0,-0.65849,0.00024,20.32271]
[1779707291651,27.14,77369.46,7.0,-0.65846,0.00024,20.32347]
[1779707296686,27.14,77370.03,7.0,-0.6583,0.00024,20.32719]
[1779707301721,27.14,77369.99,7.0,-0.65829,0.00024,20.32737]
[1779707307763,27.15,77370.41,7.0,-0.65816,0.00024,20.33028]
[1779707312798,27.15,77370.84,7.0,-0.65807,0.00024,20.32869]
[1779707318840,27.15,77371.29,7.0,-0.65794,0.00024,20.33169]
[1779707323875,27.15,77371.15,7.0,-0.65797,0.00024,20.33115]
[1779707328910,27.16,77371.11,7.0,-0.65797,0.00024,20.33116]
[1779707333945,27.16,77370.97,7.0,-0.65799,0.00024,20.33056]
[1779707338980,27.16,77371.07,7.0,-0.65796,0.00024,20.33133]
[1779707346029,27.16,77370.02,7.0,-0.6582,0.00024,20.32558]
[1779707347036,27.16,77373.76,7.0,-0.65729,0.00024,20.34716]
[1779707348053,27.16,77373.76,7.0,-0.65729,0.00024,20.34716]
[1779707349050,27.16,77378.39,7.0,-0.65615,0.00024,20.37375]
[1779707352960,27.16,77378.66,7.0,-0.65608,0.00024,20.37536]
[1779707353025,27.16,77378.66,7.0,-0.65608,0.00024,20.37536]
[1779707353424,27.16,77378.66,7.0,-0.65608,0.00024,20.37536]
[1779707359120,27.16,77378.78,7.0,-0.65605,0.00024,20.37612]
[1779707362532,27.16,77378.69,7.0,-0.65607,0.00024,20.37561]
[1779707368182,27.16,77379.83,7.0,-0.65578,0.00024,20.38236]
[1779707373221,27.17,77381.37,7.0,-0.65542,0.00024,20.38685]
[1779707378255,27.17,77380.3,7.0,-0.65568,0.00024,20.38094]
[1779707384297,27.17,77380.57,7.0,-0.65561,0.00024,20.38259]
[1779707392353,27.17,77380.99,7.0,-0.65549,0.00024,20.38531]
[1779707398397,27.17,77381.33,7.0,-0.6554,0.00024,20.38748]
[1779707403432,27.17,77384.77,7.0,-0.65455,0.00025,20.40716]
[1779707406350,27.18,77386.12,7.0,-0.65421,0.00025,20.41494]
[1779707409474,27.18,77391.27,7.0,-0.65293,0.00025,20.44416]
[1779707417530,27.18,77392.13,7.0,-0.65271,0.00025,20.44929]
[1779707422565,27.18,77394.58,7.0,-0.6521,0.00025,20.46314]
[1779707426451,27.18,77394.09,7.0,-0.65222,0.00025,20.46043]
[1779707431628,27.18,77394.52,7.0,-0.65213,0.00025,20.45865]
[1779707436663,27.18,77392.64,7.0,-0.65259,0.00025,20.44827]
[1779707441698,27.19,77393.47,7.0,-0.65238,0.00025,20.45305]
[1779707449754,27.19,77393.18,7.0,-0.65244,0.00025,20.45159]
[1779707454790,27.19,77392.71,7.0,-0.65255,0.00025,20.44902]
[1779707464859,27.19,77387.04,7.0,-0.65394,0.00025,20.41729]
[1779707465866,27.19,77382.17,7.0,-0.65513,0.00024,20.38973]
[1779707470901,27.19,77382.64,7.0,-0.65502,0.00024,20.39243]
[1779707476943,27.19,77384.59,7.0,-0.65455,0.00024,20.40323]
[1779707481978,27.18,77384.51,7.0,-0.65458,0.00024,20.40255]
[1779707487013,27.18,77384.64,7.0,-0.65456,0.00024,20.40308]
[1779707493055,27.18,77385.08,7.0,-0.65449,0.00025,20.40092]
[1779707498090,27.18,77383.23,7.0,-0.65495,0.00024,20.39027]
[1779707503125,27.18,77382.03,7.0,-0.65525,0.00024,20.38334]
[1779707508160,27.18,77382.39,7.0,-0.65516,0.00024,20.38529]
[1779707513195,27.18,77382.23,7.0,-0.65521,0.00024,20.38428]
[1779707518229,27.18,77382.67,7.0,-0.6551,0.00024,20.38669]
[1779707523265,27.18,77382.39,7.0,-0.65518,0.00024,20.385]
[1779707528302,27.17,77380.39,7.0,-0.65567,0.00024,20.37356]
[1779707534344,27.17,77382.67,7.0,-0.65512,0.00024,20.38642]
[1779707540386,27.17,77379.85,7.0,-0.65581,0.00024,20.37031]
[1779707544659,27.17,77379.85,7.0,-0.65581,0.00024,20.37031]
[1779707545421,27.17,77375.89,7.0,-0.65678,0.00024,20.34765]
[1779707551463,27.17,77375.65,7.0,-0.65687,0.00024,20.34191]
[1779707556597,27.17,77375.66,7.0,-0.65686,0.00024,20.342]
[1779707562540,27.17,77375.85,7.0,-0.65681,0.00024,20.34317]
[1779707568582,27.18,77375.46,7.0,-0.65691,0.00024,20.34099]
[1779707573618,27.18,77375.45,7.0,-0.65691,0.00024,20.34098]
[1779707578653,27.18,77375.44,7.0,-0.65691,0.00024,20.34097]
[1779707584697,27.18,77377.76,7.0,-0.65634,0.00024,20.35429]
[1779707589732,27.18,77375.22,7.0,-0.65696,0.00024,20.33976]
[1779707600810,27.18,77373.52,7.0,-0.65736,0.00024,20.33021]
[1779707606852,27.18,77373.43,7.0,-0.65738,0.00024,20.32979]
[1779707620950,27.18,77373.46,7.0,-0.65739,0.00024,20.32578]
[1779707624497,27.18,77373.46,7.0,-0.65739,0.00024,20.32578]
[1779707625992,27.18,77366.7,7.0,-0.65904,0.00024,20.28683]
[1779707631027,27.18,77366.67,7.0,-0.65905,0.00024,20.28669]
[1779707642104,27.18,77368.71,7.0,-0.65854,0.00024,20.29864]
[1779707648146,27.18,77369.93,7.0,-0.65824,0.00024,20.30579]
[1779707657645,27.18,77370.1,7.0,-0.6582,0.00024,20.30682]
[1779707657747,27.19,77370.1,7.0,-0.65819,0.00024,20.30706]
[1779707658601,27.19,77370.1,7.0,-0.65819,0.00024,20.30706]
[1779707658680,27.19,77370.1,7.0,-0.65818,0.00024,20.3071]
[1779707659478,27.19,77370.1,7.0,-0.65818,0.00024,20.3071]
[1779707659550,27.19,77370.31,7.0,-0.65813,0.00024,20.30834]
[1779707660755,27.19,77370.31,7.0,-0.65813,0.00024,20.30834]
[1779707660824,27.19,77371.88,7.0,-0.65775,0.00024,20.31743]
[1779707663253,27.19,77376.0,7.0,-0.65673,0.00024,20.34116]
[1779707676344,27.19,77377.36,7.0,-0.65642,0.00024,20.34465]
[1779707681379,27.19,77375.4,7.0,-0.6569,0.00024,20.33351]
[1779707687076,27.19,77375.04,7.0,-0.65698,0.00024,20.33153]
[1779707696485,27.19,77373.31,7.0,-0.6574,0.00024,20.32184]
[1779707701520,27.19,77375.58,7.0,-0.65684,0.00024,20.33497]
[1779707705779,27.19,77375.5,7.0,-0.65686,0.00024,20.33454]
[1779707705795,27.19,77375.5,7.0,-0.65686,0.00024,20.33455]
[1779707706395,27.19,77375.5,7.0,-0.65686,0.00024,20.33455]
[1779707706441,27.19,77375.5,7.0,-0.65685,0.00024,20.33456]
[1779707711592,27.19,77375.02,7.0,-0.65697,0.00024,20.33185]
[1779707718642,27.19,77375.0,7.0,-0.65697,0.00024,20.33182]
[1779707723679,27.19,77374.63,7.0,-0.65706,0.00024,20.32976]
[1779707729722,27.19,77372.65,7.0,-0.65754,0.00024,20.31848]
[1779707735764,27.2,77373.01,7.0,-0.65748,0.00024,20.31622]
[1779707740799,27.2,77372.86,7.0,-0.65751,0.00024,20.31544]
[1779707745841,27.2,77372.64,7.0,-0.65756,0.00024,20.31426]
[1779707750876,27.2,77373.21,7.0,-0.65742,0.00024,20.3176]
[1779707755911,27.2,77372.79,7.0,-0.65752,0.00024,20.31517]
[1779707760946,27.2,77373.26,7.0,-0.65741,0.00024,20.31779]
[1779707766988,27.2,77372.9,7.0,-0.6575,0.00024,20.31564]
[1779707772023,27.2,77374.07,7.0,-0.65722,0.00024,20.32231]
[1779707778065,27.2,77371.84,7.0,-0.65776,0.00024,20.30953]
[1779707783100,27.2,77370.72,7.0,-0.65803,0.00024,20.30315]
[1779707788134,27.2,77372.29,7.0,-0.65765,0.00024,20.31212]
[1779707788545,27.2,77372.29,7.0,-0.65765,0.00024,20.31212]
[1779707789040,27.2,77372.29,7.0,-0.65765,0.00024,20.31212]
[1779707789143,27.2,77368.68,7.0,-0.65853,0.00024,20.29129]
[1779707790543,27.2,77367.87,7.0,-0.65873,0.00024,20.28659]
[1779707792551,27.19,77367.91,7.0,-0.65875,0.00024,20.28237]
[1779707798206,27.19,77368.55,7.0,-0.6586,0.00024,20.28594]
[1779707799519,27.19,77368.55,7.0,-0.6586,0.00024,20.28594]
[1779707800220,27.19,77357.06,7.0,-0.6614,0.00024,20.21901]
[1779707801227,27.19,77353.11,7.0,-0.66237,0.00024,20.19578]
[1779707804248,27.19,77356.5,7.0,-0.66154,0.00024,20.21572]
[1779707811297,27.19,77359.44,7.0,-0.66083,0.00024,20.23288]
[1779707817555,27.19,77359.98,7.0,-0.6607,0.00024,20.23602]
[1779707818574,27.19,77360.09,7.0,-0.66067,0.00024,20.23666]
[1779707819076,27.19,77360.09,7.0,-0.66067,0.00024,20.23666]
[1779707819676,27.19,77361.01,7.0,-0.66045,0.00024,20.24202]
[1779707819777,27.19,77361.94,7.0,-0.66022,0.00024,20.24744]
[1779707821685,27.19,77361.12,7.0,-0.66042,0.00024,20.24266]
[1779707821786,27.19,77361.4,7.0,-0.66035,0.00024,20.24429]
[1779707822455,27.19,77361.4,7.0,-0.66035,0.00024,20.24429]
[1779707822507,27.19,77361.4,7.0,-0.66035,0.00024,20.24429]
[1779707822608,27.19,77360.89,7.0,-0.66048,0.00024,20.24131]
[1779707826256,27.19,77360.9,7.0,-0.66047,0.00024,20.24137]
[1779707826402,27.19,77361.04,7.0,-0.66044,0.00024,20.24219]
[1779707831649,27.19,77360.93,7.0,-0.66047,0.00024,20.24154]
[1779707832153,27.19,77360.93,7.0,-0.66047,0.00024,20.24154]
[1779707837605,27.19,77361.36,7.0,-0.66036,0.00024,20.24401]
[1779707838104,27.19,77361.36,7.0,-0.66036,0.00024,20.24401]
[1779707841507,27.19,77358.08,7.0,-0.66116,0.00024,20.2249]
[1779707843521,27.19,77354.38,7.0,-0.66206,0.00024,20.20326]
[1779707849275,27.19,77354.11,7.0,-0.66212,0.00024,20.20176]
[1779707858626,27.19,77354.71,7.0,-0.66201,0.00024,20.20059]
[1779707863661,27.19,77354.41,7.0,-0.66209,0.00024,20.19869]
[1779707867313,27.19,77354.38,7.0,-0.6621,0.00024,20.19843]
[1779707867365,27.19,77354.38,7.0,-0.6621,0.00024,20.19843]
[1779707867689,27.19,77354.43,7.0,-0.66209,0.00024,20.19871]
[1779707868434,27.19,77354.43,7.0,-0.66209,0.00024,20.19871]
[1779707868698,27.19,77354.37,7.0,-0.66211,0.00024,20.19833]
[1779707869524,27.19,77354.37,7.0,-0.66211,0.00024,20.19833]
[1779707869625,27.19,77354.37,7.0,-0.66211,0.00024,20.19831]
[1779707874741,27.19,77354.25,7.0,-0.66214,0.00024,20.1975]
[1779707881790,27.19,77355.66,7.0,-0.66181,0.00024,20.20562]
[1779707886825,27.19,77355.07,7.0,-0.66195,0.00024,20.20217]
[1779707891860,27.19,77354.74,7.0,-0.66204,0.00024,20.20008]
[1779707896898,27.19,77355.06,7.0,-0.66197,0.00024,20.20171]
[1779707899679,27.18,77354.88,7.0,-0.66202,0.00024,20.20056]
[1779707900320,27.18,77354.57,7.0,-0.6621,0.00024,20.19865]
[1779707904965,27.18,77351.51,7.0,-0.66285,0.00024,20.18048]
[1779707907992,27.18,77346.55,7.0,-0.66405,0.00024,20.15102]
[1779707913030,27.18,77347.9,7.0,-0.66376,0.00024,20.15459]
[1779707921087,27.18,77348.05,7.0,-0.66372,0.00024,20.15551]
[1779707927129,27.18,77348.05,7.0,-0.66372,0.00024,20.15558]
[1779707932164,27.18,77348.44,7.0,-0.66362,0.00024,20.15794]
[1779707937199,27.18,77341.94,7.0,-0.66519,0.00024,20.11929]
[1779707942234,27.19,77342.15,7.0,-0.66514,0.00024,20.12071]
[1779707947269,27.19,77342.34,7.0,-0.66508,0.00024,20.122]
[1779707952311,27.19,77339.98,7.0,-0.66565,0.00024,20.10811]
[1779707953317,27.19,77346.77,7.0,-0.664,0.00024,20.14867]
[1779707958352,27.19,77347.11,7.0,-0.66391,0.00024,20.15078]
[1779707963387,27.19,77347.33,7.0,-0.66385,0.00024,20.15217]
[1779707963975,27.19,77347.33,7.0,-0.66385,0.00024,20.15217]
[1779707964076,27.19,77347.33,7.0,-0.66385,0.00024,20.15217]
[1779707964394,27.19,77357.85,7.0,-0.66129,0.00024,20.21423]
[1779707964495,27.19,77357.85,7.0,-0.66129,0.00024,20.21423]
[1779707964604,27.19,77357.85,7.0,-0.66129,0.00024,20.21423]
[1779707964669,27.19,77357.85,7.0,-0.66129,0.00024,20.21423]
[1779707964787,27.19,77357.85,7.0,-0.66129,0.00024,20.21423]
[1779707964833,27.19,77357.85,7.0,-0.66129,0.00024,20.21423]
[1779707965288,27.19,77357.85,7.0,-0.66129,0.00024,20.21423]
[1779707965401,27.19,77362.85,7.0,-0.66007,0.00024,20.24349]
[1779707967447,27.19,77363.56,7.0,-0.6599,0.00024,20.24761]
[1779707973457,27.19,77361.62,7.0,-0.6604,0.00024,20.23181]
[1779707979500,27.19,77362.74,7.0,-0.66013,0.00024,20.23831]
[1779707984534,27.19,77361.88,7.0,-0.66035,0.00024,20.2332]
[1779707989570,27.19,77361.84,7.0,-0.66036,0.00024,20.23288]
[1779707997553,27.19,77361.84,7.0,-0.66036,0.00024,20.23278]
[1779708001554,27.19,77361.91,7.0,-0.66035,0.00024,20.23303]
[1779708001837,27.19,77361.91,7.0,-0.66035,0.00024,20.23303]
[1779708002837,27.19,77363.89,7.0,-0.65987,0.00024,20.24454]
[1779708002896,27.19,77363.89,7.0,-0.65987,0.00024,20.24454]
[1779708008703,27.18,77365.47,7.0,-0.6595,0.00024,20.25343]
[1779708013738,27.18,77365.2,7.0,-0.65958,0.00024,20.25162]
[1779708016348,27.18,77365.37,7.0,-0.65954,0.00024,20.2526]
[1779708021794,27.18,77366.39,7.0,-0.65929,0.00024,20.25844]
[1779708023742,27.18,77366.36,7.0,-0.6593,0.00024,20.25825]
[1779708028844,27.18,77367.57,7.0,-0.65901,0.00024,20.26517]
[1779708038384,27.18,77367.31,7.0,-0.6591,0.00024,20.25916]
[1779708038385,27.18,77367.31,7.0,-0.6591,0.00024,20.25916]
[1779708040387,27.18,77366.57,7.0,-0.65929,0.00024,20.25476]
[1779708041388,27.18,77365.86,7.0,-0.65946,0.00024,20.25062]
[1779708042388,27.18,77365.97,7.0,-0.65944,0.00024,20.25125]
[1779708043389,27.18,77365.94,7.0,-0.65944,0.00024,20.25107]
[1779708043890,27.18,77365.94,7.0,-0.65944,0.00024,20.25105]
[1779708044390,27.18,77365.94,7.0,-0.65944,0.00024,20.25105]
[1779708044894,27.18,77365.94,7.0,-0.65944,0.00024,20.25104]
[1779708046392,27.18,77365.94,7.0,-0.65944,0.00024,20.25103]
[1779708046895,27.18,77365.94,7.0,-0.65944,0.00024,20.25103]
[1779708047896,27.18,77366.31,7.0,-0.65936,0.00024,20.25315]
[1779708048899,27.18,77365.97,7.0,-0.65944,0.00024,20.25116]
[1779708055029,27.18,77366.46,7.0,-0.65932,0.00024,20.25391]
[1779708062078,27.18,77367.43,7.0,-0.65909,0.00024,20.25938]
[1779708067113,27.18,77367.42,7.0,-0.6591,0.00024,20.25921]
[1779708073156,27.17,77366.9,7.0,-0.65923,0.00024,20.25606]
[1779708078513,27.17,77366.91,7.0,-0.65924,0.00024,20.25604]
[1779708085947,27.17,77365.99,7.0,-0.65947,0.00024,20.25052]
[1779708085947,27.17,77365.99,7.0,-0.65947,0.00024,20.25052]
[1779708093297,27.17,77365.84,7.0,-0.65954,0.00024,20.24505]
[1779708097175,27.17,77365.65,7.0,-0.65959,0.00024,20.24393]
[1779708097325,27.17,77365.66,7.0,-0.65959,0.00024,20.24394]
[1779708099802,27.17,77365.97,7.0,-0.65951,0.00024,20.24571]
[1779708102360,27.17,77365.86,7.0,-0.65954,0.00024,20.24502]
[1779708106386,27.17,77365.87,7.0,-0.65954,0.00024,20.24503]
[1779708106388,27.17,77366.36,7.0,-0.65942,0.00024,20.24786]
[1779708117465,27.17,77366.14,7.0,-0.65949,0.00024,20.24637]
[1779708119497,27.17,77366.14,7.0,-0.65949,0.00024,20.24637]
[1779708125521,27.17,77365.61,7.0,-0.65962,0.00024,20.24322]
[1779708133581,27.17,77366.19,7.0,-0.65948,0.00024,20.24656]
[1779708139623,27.17,77366.44,7.0,-0.65942,0.00024,20.24803]
[1779708142387,27.17,77366.44,7.0,-0.65942,0.00024,20.24803]
[1779708142463,27.17,77369.41,7.0,-0.65869,0.00024,20.26528]
[1779708147680,27.17,77368.93,7.0,-0.6588,0.00024,20.26255]
[1779708149051,27.17,77368.93,7.0,-0.6588,0.00024,20.26255]
[1779708149153,27.17,77368.93,7.0,-0.6588,0.00024,20.26257]
[1779708156743,27.17,77369.3,7.0,-0.65873,0.00024,20.26042]
[1779708162058,27.17,77369.5,7.0,-0.65868,0.00024,20.26164]
[1779708166642,27.17,77365.41,7.0,-0.65967,0.00024,20.23811]
[1779708166666,27.17,77365.41,7.0,-0.65967,0.00024,20.23811]
[1779708167052,27.17,77363.33,7.0,-0.66018,0.00024,20.22604]
[1779708167820,27.17,77352.7,7.0,-0.66277,0.00024,20.16367]
[1779708174870,27.17,77352.24,7.0,-0.66287,0.00024,20.1612]
[1779708179905,27.17,77352.25,7.0,-0.66287,0.00024,20.16134]
[1779708184940,27.17,77350.19,7.0,-0.66337,0.00024,20.14921]
[1779708196019,27.18,77348.35,7.0,-0.6638,0.00024,20.13868]
[1779708201052,27.18,77349.29,7.0,-0.66356,0.00024,20.14443]
[1779708203617,27.18,77349.29,7.0,-0.66356,0.00024,20.14443]
[1779708203642,27.18,77355.1,7.0,-0.66215,0.00024,20.17881]
[1779708204073,27.18,77361.05,7.0,-0.66069,0.00024,20.21371]
[1779708205616,27.18,77361.05,7.0,-0.66069,0.00024,20.21371]
[1779708213136,27.18,77358.49,7.0,-0.66134,0.00024,20.19451]
[1779708218171,27.18,77357.43,7.0,-0.66159,0.00024,20.18848]
[1779708225220,27.18,77357.16,7.0,-0.66165,0.00024,20.18709]
[1779708235063,27.18,77356.84,7.0,-0.66172,0.00024,20.1852]
[1779708241332,27.18,77356.77,7.0,-0.66174,0.00024,20.18475]
[1779708246366,27.18,77356.82,7.0,-0.66173,0.00024,20.18502]
[1779708253416,27.19,77358.72,7.0,-0.66126,0.00024,20.19648]
[1779708258451,27.19,77358.39,7.0,-0.66133,0.00024,20.19468]
[1779708266507,27.19,77357.04,7.0,-0.66165,0.00024,20.18702]
[1779708271542,27.19,77357.41,7.0,-0.66158,0.00024,20.18488]
[1779708276578,27.19,77356.76,7.0,-0.66173,0.00024,20.18122]
[1779708289609,27.19,77356.73,7.0,-0.66174,0.00024,20.18114]
[1779708289661,27.19,77356.73,7.0,-0.66174,0.00024,20.18114]
[1779708289671,27.19,77356.73,7.0,-0.66172,0.00024,20.18157]
[1779708294706,27.2,77356.98,7.0,-0.66164,0.00024,20.18335]
[1779708295596,27.2,77356.98,7.0,-0.66164,0.00024,20.18335]
[1779708295713,27.2,77357.35,7.0,-0.66155,0.00024,20.18558]
[1779708300748,27.2,77356.94,7.0,-0.66164,0.00024,20.18346]
[1779708305950,27.2,77356.99,7.0,-0.66162,0.00024,20.18387]
[1779708306790,27.2,77351.46,7.0,-0.66296,0.00024,20.15152]
[1779708308804,27.2,77346.79,7.0,-0.66409,0.00024,20.12398]
[1779708313839,27.21,77345.64,7.0,-0.66435,0.00024,20.1175]
[1779708318874,27.21,77341.7,7.0,-0.6653,0.00024,20.0943]
[1779708323910,27.21,77341.78,7.0,-0.66527,0.00024,20.09495]
[1779708329951,27.21,77340.3,7.0,-0.66561,0.00024,20.0866]
[1779708339222,27.21,77339.66,7.0,-0.66578,0.00024,20.07872]
[1779708347076,27.22,77340.92,7.0,-0.66542,0.00024,20.08747]
[1779708352111,27.22,77340.11,7.0,-0.66561,0.00024,20.08274]
[1779708363188,27.23,77339.86,7.0,-0.66566,0.00024,20.08156]
[1779708368223,27.23,77340.05,7.0,-0.6656,0.00024,20.08306]
[1779708374265,27.23,77340.48,7.0,-0.66547,0.00024,20.08604]
[1779708380310,27.24,77340.51,7.0,-0.66545,0.00024,20.08663]
[1779708385345,27.24,77340.56,7.0,-0.66542,0.00024,20.08729]
[1779708390380,27.24,77341.43,7.0,-0.6652,0.00024,20.09282]
[1779708396422,27.24,77340.51,7.0,-0.66543,0.00024,20.08329]
[1779708402464,27.25,77340.6,7.0,-0.66539,0.00024,20.08428]
[1779708407499,27.25,77340.57,7.0,-0.66538,0.00024,20.08448]
[1779708414548,27.25,77341.43,7.0,-0.66515,0.00024,20.09013]
[1779708419584,27.26,77341.85,7.0,-0.66504,0.00024,20.09297]
[1779708424619,27.26,77342.56,7.0,-0.66486,0.00024,20.09726]
[1779708430661,27.26,77342.14,7.0,-0.66496,0.00024,20.09479]
[1779708436703,27.26,77342.36,7.0,-0.66491,0.00024,20.09608]
[1779708441738,27.26,77342.46,7.0,-0.66488,0.00024,20.09681]
[1779708448787,27.26,77342.39,7.0,-0.66489,0.00024,20.09663]
[1779708453822,27.26,77342.83,7.0,-0.6648,0.00024,20.09493]
[1779708458857,27.26,77344.51,7.0,-0.66439,0.00024,20.10506]
[1779708464898,27.26,77345.13,7.0,-0.66424,0.00024,20.10873]
[1779708475976,27.26,77345.19,7.0,-0.66422,0.00024,20.10919]
[1779708482019,27.26,77344.73,7.0,-0.66433,0.00024,20.10656]
[1779708493096,27.26,77344.73,7.0,-0.66432,0.00024,20.10677]
[1779708498131,27.26,77344.93,7.0,-0.66427,0.00024,20.10805]
[1779708508201,27.27,77344.97,7.0,-0.66425,0.00024,20.10847]
[1779708513236,27.27,77344.7,7.0,-0.66434,0.00024,20.10249]
[1779708518272,27.27,77344.06,7.0,-0.66449,0.00024,20.09878]
[1779708525320,27.27,77343.65,7.0,-0.66458,0.00024,20.09651]
[1779708530355,27.27,77343.33,7.0,-0.66466,0.00024,20.09471]
[1779708535390,27.27,77339.89,7.0,-0.66549,0.00024,20.07435]
[1779708541433,27.27,77338.84,7.0,-0.66573,0.00024,20.06834]
[1779708546468,27.27,77338.96,7.0,-0.66569,0.00024,20.06926]
[1779708551503,27.27,77339.54,7.0,-0.66554,0.00024,20.07294]
[1779708558551,27.28,77338.5,7.0,-0.66578,0.00024,20.06701]
[1779708563587,27.28,77340.42,7.0,-0.66531,0.00024,20.07864]
[1779708569629,27.28,77341.08,7.0,-0.66514,0.00024,20.08281]
[1779708574959,27.28,77340.47,7.0,-0.66531,0.00024,20.07485]
[1779708575671,27.28,77340.56,7.0,-0.66529,0.00024,20.07546]
[1779708576129,27.28,77340.56,7.0,-0.66529,0.00024,20.07546]
[1779708576678,27.28,77340.47,7.0,-0.66531,0.00024,20.07498]
[1779708584734,27.28,77340.19,7.0,-0.66536,0.00024,20.07368]
[1779708589769,27.29,77343.8,7.0,-0.66447,0.00024,20.09539]
[1779708590776,27.29,77346.97,7.0,-0.6637,0.00024,20.11421]
[1779708598832,27.29,77345.51,7.0,-0.66405,0.00024,20.10574]
[1779708603867,27.29,77344.97,7.0,-0.66417,0.00024,20.10271]
[1779708609911,27.29,77345.25,7.0,-0.6641,0.00024,20.10457]
[1779708616960,27.29,77345.38,7.0,-0.66406,0.00024,20.10554]
[1779708621995,27.29,77345.44,7.0,-0.66404,0.00024,20.10603]
[1779708627031,27.29,77345.41,7.0,-0.66404,0.00024,20.106]
[1779708632066,27.29,77340.93,7.0,-0.66515,0.00024,20.07506]
[1779708637101,27.3,77340.91,7.0,-0.66514,0.00024,20.07514]
[1779708645157,27.3,77340.18,7.0,-0.66531,0.00024,20.07109]
[1779708650192,27.3,77340.67,7.0,-0.66518,0.00024,20.07419]
[1779708652258,27.3,77340.63,7.0,-0.66519,0.00024,20.07398]
[1779708652543,27.3,77340.63,7.0,-0.66519,0.00024,20.07398]
[1779708652739,27.3,77340.63,7.0,-0.66519,0.00024,20.07398]
[1779708653020,27.3,77340.63,7.0,-0.66519,0.00024,20.07398]
[1779708653041,27.3,77349.96,7.0,-0.66293,0.00024,20.12923]
[1779708655260,27.3,77353.21,7.0,-0.66214,0.00024,20.14833]
[1779708660966,27.3,77353.25,7.0,-0.66213,0.00024,20.14851]
[1779708661062,27.3,77353.25,7.0,-0.66213,0.00024,20.14855]
[1779708661411,27.3,77353.25,7.0,-0.66213,0.00024,20.14855]
[1779708661512,27.3,77353.56,7.0,-0.66205,0.00024,20.15037]
[1779708664322,27.3,77357.06,7.0,-0.6612,0.00024,20.17088]
[1779708666357,27.3,77357.28,7.0,-0.66115,0.00024,20.17216]
[1779708666693,27.3,77357.28,7.0,-0.66115,0.00024,20.17216]
[1779708674392,27.3,77355.84,7.0,-0.66149,0.00024,20.1638]
[1779708679427,27.3,77355.79,7.0,-0.66151,0.00024,20.16352]
[1779708682448,27.3,77352.57,7.0,-0.66229,0.00024,20.14467]
[1779708687483,27.3,77353.26,7.0,-0.66212,0.00024,20.14876]
[1779708692518,27.3,77353.77,7.0,-0.66202,0.00024,20.14734]
[1779708693525,27.3,77357.2,7.0,-0.66119,0.00024,20.16744]
[1779708698560,27.3,77358.7,7.0,-0.66082,0.00024,20.17618]
[1779708702088,27.3,77358.7,7.0,-0.66082,0.00024,20.17618]
[1779708702140,27.3,77358.7,7.0,-0.66082,0.00024,20.17618]
[1779708702140,27.3,77358.7,7.0,-0.66083,0.00024,20.1761]
[1779708702934,27.3,77358.7,7.0,-0.66083,0.00024,20.1761]
[1779708703522,27.3,77358.7,7.0,-0.66083,0.00024,20.1761]
[1779708708630,27.3,77355.49,7.0,-0.66161,0.00024,20.15736]
[1779708709469,27.3,77355.49,7.0,-0.66161,0.00024,20.15736]
[1779708709637,27.3,77355.48,7.0,-0.66161,0.00024,20.15729]
[1779708714672,27.3,77356.11,7.0,-0.66146,0.00024,20.16098]
[1779708721721,27.3,77356.38,7.0,-0.66138,0.00024,20.1627]
[1779708727133,27.3,77356.84,7.0,-0.66127,0.00024,20.16554]
[1779708727296,27.3,77356.92,7.0,-0.66124,0.00024,20.16609]
[1779708727763,27.3,77360.56,7.0,-0.66036,0.00024,20.18727]
[1779708728471,27.3,77360.56,7.0,-0.66036,0.00024,20.18727]
[1779708728938,27.3,77360.56,7.0,-0.66036,0.00024,20.18727]
[1779708729017,27.3,77363.18,7.0,-0.65972,0.00024,20.20249]
[1779708733287,27.3,77364.33,7.0,-0.65944,0.00024,20.20918]
[1779708738454,27.3,77366.45,7.0,-0.65892,0.00024,20.22145]
[1779708739240,27.3,77367.65,7.0,-0.65863,0.00024,20.22836]
[1779708744886,27.3,77372.13,7.0,-0.65753,0.00024,20.25409]
[1779708749921,27.3,77373.49,7.0,-0.6572,0.00024,20.26195]
[1779708751367,27.3,77373.49,7.0,-0.6572,0.00024,20.26195]
[1779708756970,27.31,77374.51,7.0,-0.65696,0.00024,20.26367]
[1779708762005,27.31,77376.44,7.0,-0.65648,0.00024,20.27493]
[1779708769057,27.31,77377.24,7.0,-0.65626,0.00024,20.27989]
[1779708783154,27.32,77377.48,7.0,-0.65616,0.00024,20.28217]
[1779708788188,27.32,77377.1,7.0,-0.65624,0.00024,20.28037]
[1779708796245,27.33,77376.97,7.0,-0.65625,0.00024,20.28019]
[1779708800828,27.33,77376.12,7.0,-0.65645,0.00024,20.27555]
[1779708800901,27.33,77392.11,7.0,-0.65253,0.00025,20.36558]
[1779708801301,27.33,77392.11,7.0,-0.65253,0.00025,20.36558]
[1779708802247,27.33,77401.39,7.0,-0.65024,0.00025,20.41705]
[1779708807324,27.33,77404.14,7.0,-0.64956,0.00025,20.43228]
[1779708812359,27.33,77404.27,7.0,-0.64955,0.00025,20.42867]
[1779708817394,27.33,77405.98,7.0,-0.64912,0.00025,20.43811]
[1779708822429,27.34,77404.46,7.0,-0.6495,0.00025,20.42987]
[1779708824577,27.34,77404.25,7.0,-0.64955,0.00025,20.42873]
[1779708830485,27.34,77400.87,7.0,-0.65037,0.00025,20.4103]
[1779708835520,27.34,77401.67,7.0,-0.65017,0.00025,20.41483]
[1779708840556,27.34,77401.96,7.0,-0.65009,0.00025,20.41664]
[1779708842445,27.34,77401.68,7.0,-0.65016,0.00025,20.41514]
[1779708847612,27.34,77403.95,7.0,-0.64959,0.00025,20.42782]
[1779708852648,27.34,77402.95,7.0,-0.64982,0.00025,20.42251]
[1779708858221,27.34,77404.25,7.0,-0.6495,0.00025,20.42975]
[1779708863725,27.35,77403.79,7.0,-0.6496,0.00025,20.42742]
[1779708868760,27.35,77404.84,7.0,-0.64934,0.00025,20.43329]
[1779708874802,27.35,77406.32,7.0,-0.64899,0.00025,20.43714]
[1779708879904,27.35,77408.7,7.0,-0.6484,0.00025,20.45016]
[1779708886886,27.35,77407.93,7.0,-0.64858,0.00025,20.44617]
[1779708891922,27.35,77407.82,7.0,-0.64861,0.00025,20.4457]
[1779708896958,27.35,77407.34,7.0,-0.64871,0.00025,20.44328]
[1779708900238,27.35,77408.09,7.0,-0.64853,0.00025,20.44744]
[1779708900256,27.35,77412.7,7.0,-0.64739,0.00025,20.47248]
[1779708900499,27.35,77412.7,7.0,-0.64739,0.00025,20.47248]
[1779708900986,27.36,77415.28,7.0,-0.64675,0.00025,20.48644]
[1779708901407,27.36,77415.28,7.0,-0.64675,0.00025,20.48644]
[1779708901993,27.36,77416.35,7.0,-0.64648,0.00025,20.49223]
[1779708903730,27.36,77416.47,7.0,-0.64645,0.00025,20.4929]
[1779708904008,27.36,77417.02,7.0,-0.64632,0.00025,20.49589]
[1779708907423,27.36,77417.77,7.0,-0.64613,0.00025,20.50001]
[1779708908036,27.36,77417.62,7.0,-0.64616,0.00025,20.49924]
[1779708913072,27.36,77415.5,7.0,-0.64668,0.00025,20.48803]
[1779708914079,27.36,77409.67,7.0,-0.64811,0.00025,20.45659]
[1779708915547,27.36,77410.33,7.0,-0.64795,0.00025,20.4602]
[1779708915619,27.36,77410.33,7.0,-0.64795,0.00025,20.46022]
[1779708922135,27.36,77410.55,7.0,-0.64789,0.00025,20.46152]
[1779708923884,27.36,77410.38,7.0,-0.64793,0.00025,20.46062]
[1779708924149,27.36,77406.57,7.0,-0.64886,0.00025,20.43995]
[1779708925156,27.36,77402.45,7.0,-0.64988,0.00025,20.41746]
[1779708930191,27.36,77401.34,7.0,-0.65014,0.00025,20.41156]
[1779708935226,27.36,77402.71,7.0,-0.64982,0.00025,20.41481]
[1779708940261,27.37,77402.71,7.0,-0.64982,0.00025,20.41494]
[1779708945300,27.37,77398.84,7.0,-0.65076,0.00025,20.3938]
[1779708946306,27.37,77394.12,7.0,-0.65192,0.00025,20.36776]
[1779708947314,27.37,77389.99,7.0,-0.65293,0.00024,20.34483]
[1779708952349,27.37,77389.4,7.0,-0.65308,0.00024,20.34148]
[1779708957384,27.37,77390.33,7.0,-0.65285,0.00024,20.34658]
[1779708962419,27.36,77391.59,7.0,-0.65255,0.00025,20.35356]
[1779708967454,27.36,77392.1,7.0,-0.65242,0.00025,20.35634]
[1779708972489,27.36,77394.27,7.0,-0.6519,0.00025,20.36829]
[1779708976898,27.36,77394.27,7.0,-0.6519,0.00025,20.36829]
[1779708977524,27.36,77405.04,7.0,-0.64925,0.00025,20.42748]
[1779708979538,27.36,77406.96,7.0,-0.64878,0.00025,20.43797]
[1779708982559,27.36,77412.23,7.0,-0.64748,0.00025,20.46658]
[1779708985580,27.36,77415.62,7.0,-0.64665,0.00025,20.48482]
[1779708991119,27.36,77416.29,7.0,-0.64648,0.00025,20.4884]
[1779708992469,27.36,77416.18,7.0,-0.64654,0.00025,20.48344]
[1779708992930,27.36,77416.18,7.0,-0.64654,0.00025,20.48344]
[1779708993022,27.36,77423.49,7.0,-0.64473,0.00025,20.52253]
[1779708994167,27.36,77423.49,7.0,-0.64473,0.00025,20.52253]
[1779708994377,27.36,77423.49,7.0,-0.64473,0.00025,20.52253]
[1779708994400,27.36,77431.92,7.0,-0.64264,0.00025,20.56713]
[1779708994620,27.36,77431.92,7.0,-0.64264,0.00025,20.56713]
[1779708994643,27.36,77436.38,7.0,-0.64154,0.00025,20.59047]
[1779708999154,27.36,77437.96,7.0,-0.64115,0.00025,20.59869]
[1779708999678,27.36,77433.11,7.0,-0.64235,0.00025,20.57335]
[1779709004712,27.37,77432.51,7.0,-0.6425,0.00025,20.57027]
[1779709007316,27.37,77431.89,7.0,-0.64265,0.00025,20.56703]
[1779709013776,27.37,77432.26,7.0,-0.64255,0.00025,20.56909]
[1779709018811,27.37,77431.77,7.0,-0.64267,0.00025,20.56653]
[1779709023846,27.37,77432.06,7.0,-0.6426,0.00025,20.56806]
[1779709024618,27.37,77432.06,7.0,-0.6426,0.00025,20.56806]
[1779709025860,27.37,77435.82,7.0,-0.64167,0.00025,20.58775]
[1779709032924,27.37,77436.1,7.0,-0.64159,0.00025,20.58948]
[1779709036951,27.37,77441.23,7.0,-0.64031,0.00025,20.61627]
[1779709038966,27.37,77445.82,7.0,-0.63917,0.00025,20.63997]
[1779709044001,27.37,77445.45,7.0,-0.63926,0.00025,20.63808]
[1779709049037,27.37,77446.36,7.0,-0.63903,0.00025,20.64277]
[1779709054072,27.37,77447.67,7.0,-0.63873,0.00025,20.64521]
[1779709059107,27.37,77447.11,7.0,-0.63886,0.00025,20.64252]
[1779709064142,27.38,77446.17,7.0,-0.63908,0.00025,20.63784]
[1779709069177,27.38,77443.9,7.0,-0.63964,0.00025,20.62627]
[1779709071140,27.38,77444.08,7.0,-0.6396,0.00025,20.62723]
[1779709071191,27.38,77438.89,7.0,-0.64088,0.00025,20.60041]
[1779709071552,27.38,77438.89,7.0,-0.64088,0.00025,20.60041]
[1779709071621,27.38,77438.89,7.0,-0.64088,0.00025,20.60041]
[1779709072199,27.38,77433.46,7.0,-0.64222,0.00025,20.57211]
[1779709075473,27.38,77432.38,7.0,-0.64249,0.00025,20.56652]
[1779709081262,27.38,77431.24,7.0,-0.64278,0.00025,20.56044]
[1779709086297,27.38,77431.13,7.0,-0.64281,0.00025,20.55965]
[1779709091332,27.37,77431.95,7.0,-0.64262,0.00025,20.56374]
[1779709097374,27.37,77432.6,7.0,-0.64247,0.00025,20.567]
[1779709102411,27.37,77432.42,7.0,-0.64252,0.00025,20.56591]
[1779709107445,27.37,77432.27,7.0,-0.64256,0.00025,20.56501]
[1779709119530,27.37,77432.83,7.0,-0.64246,0.00025,20.56331]
[1779709124565,27.37,77432.85,7.0,-0.64246,0.00025,20.56336]
[1779709130607,27.37,77433.06,7.0,-0.64241,0.00025,20.56441]
[1779709135642,27.37,77432.99,7.0,-0.64243,0.00025,20.564]
[1779709140676,27.37,77432.62,7.0,-0.64252,0.00025,20.56204]
[1779709149740,27.36,77432.77,7.0,-0.64249,0.00025,20.56266]
[1779709155782,27.36,77433.06,7.0,-0.64242,0.00025,20.56412]
[1779709156720,27.36,77433.06,7.0,-0.64242,0.00025,20.56412]
[1779709161824,27.36,77433.86,7.0,-0.64223,0.00025,20.56818]
[1779709164188,27.36,77433.86,7.0,-0.64223,0.00025,20.56818]
[1779709170887,27.36,77434.22,7.0,-0.64215,0.00025,20.56992]
[1779709175922,27.36,77434.25,7.0,-0.64218,0.00025,20.56556]
[1779709180958,27.36,77434.12,7.0,-0.64221,0.00025,20.56475]
[1779709182894,27.36,77433.89,7.0,-0.64227,0.00025,20.56352]
[1779709185958,27.36,77433.58,7.0,-0.64235,0.00025,20.56184]
[1779709186435,27.36,77433.58,7.0,-0.64235,0.00025,20.56184]
[1779709193052,27.36,77432.66,7.0,-0.64259,0.00025,20.55678]
[1779709198088,27.35,77433.07,7.0,-0.6425,0.00025,20.55881]
[1779709203122,27.35,77433.12,7.0,-0.64249,0.00025,20.55896]
[1779709210723,27.35,77433.02,7.0,-0.64252,0.00025,20.55842]
[1779709210879,27.35,77433.02,7.0,-0.64252,0.00025,20.55842]
[1779709211180,27.35,77421.64,7.0,-0.64534,0.00025,20.49804]
[1779709211706,27.35,77421.64,7.0,-0.64534,0.00025,20.49804]
[1779709212187,27.35,77411.68,7.0,-0.64779,0.00025,20.44453]
[1779709213449,27.35,77411.68,7.0,-0.64779,0.00025,20.44453]
[1779709213551,27.35,77411.35,7.0,-0.64787,0.00025,20.44277]
[1779709215743,27.35,77409.52,7.0,-0.64833,0.00025,20.43281]
[1779709216223,27.35,77400.22,7.0,-0.65062,0.00025,20.38198]
[1779709217230,27.35,77395.24,7.0,-0.65184,0.00025,20.3545]
[1779709218237,27.35,77395.0,7.0,-0.6519,0.00025,20.35307]
[1779709226470,27.35,77394.77,7.0,-0.65196,0.00025,20.35178]
[1779709232336,27.35,77391.04,7.0,-0.65289,0.00025,20.32681]
[1779709237371,27.35,77391.64,7.0,-0.65274,0.00025,20.33023]
[1779709243414,27.35,77391.49,7.0,-0.65279,0.00025,20.32928]
[1779709250231,27.35,77391.73,7.0,-0.65273,0.00025,20.33054]
[1779709256506,27.35,77391.73,7.0,-0.65274,0.00025,20.33033]
[1779709260865,27.35,77391.94,7.0,-0.65269,0.00025,20.33141]
[1779709261541,27.35,77399.87,7.0,-0.65075,0.00025,20.37528]
[1779709262548,27.35,77407.07,7.0,-0.64897,0.00025,20.41478]
[1779709264562,27.35,77408.26,7.0,-0.64868,0.00025,20.42129]
[1779709268590,27.35,77414.76,7.0,-0.64707,0.00025,20.4565]
[1779709273625,27.35,77416.21,7.0,-0.64672,0.00025,20.46432]
[1779709278660,27.35,77416.82,7.0,-0.64656,0.00025,20.46771]
[1779709283695,27.35,77416.25,7.0,-0.64669,0.00025,20.46482]
[1779709288730,27.35,77416.08,7.0,-0.64673,0.00025,20.46409]
[1779709293765,27.36,77415.69,7.0,-0.64684,0.00025,20.45778]
[1779709298800,27.36,77416.88,7.0,-0.64653,0.00025,20.46441]
[1779709303835,27.36,77416.53,7.0,-0.64661,0.00025,20.46275]
[1779709313905,27.36,77416.8,7.0,-0.64652,0.00025,20.46464]
[1779709317407,27.36,77416.8,7.0,-0.64652,0.00025,20.46464]
[1779709317423,27.37,77417.02,7.0,-0.64646,0.00025,20.46595]
[1779709317963,27.37,77417.02,7.0,-0.64646,0.00025,20.46595]
[1779709318036,27.37,77418.07,7.0,-0.6462,0.00025,20.47163]
[1779709323980,27.37,77418.16,7.0,-0.64617,0.00025,20.47233]
[1779709331030,27.37,77415.94,7.0,-0.6467,0.00025,20.46072]
[1779709336065,27.37,77415.44,7.0,-0.64682,0.00025,20.45814]
[1779709341100,27.37,77416.47,7.0,-0.64656,0.00025,20.46376]
[1779709346135,27.37,77416.95,7.0,-0.64644,0.00025,20.46647]
[1779709352177,27.38,77416.91,7.0,-0.64646,0.00025,20.46209]
[1779709357212,27.38,77416.91,7.0,-0.64645,0.00025,20.46231]
[1779709362247,27.38,77416.99,7.0,-0.64642,0.00025,20.46296]
[1779709367282,27.38,77416.98,7.0,-0.64641,0.00025,20.46313]
[1779709374002,27.38,77417.01,7.0,-0.6464,0.00025,20.46342]
[1779709374331,27.38,77417.03,7.0,-0.64638,0.00025,20.46371]
[1779709377631,27.38,77417.42,7.0,-0.64628,0.00025,20.46589]
[1779709377693,27.39,77417.55,7.0,-0.64625,0.00025,20.46664]
[1779709383394,27.39,77417.66,7.0,-0.64621,0.00025,20.4675]
[1779709388429,27.39,77417.86,7.0,-0.64615,0.00025,20.46881]
[1779709393464,27.39,77417.23,7.0,-0.64629,0.00025,20.46568]
[1779709396485,27.39,77404.08,7.0,-0.64952,0.00025,20.39465]
[1779709397492,27.39,77402.24,7.0,-0.64997,0.00025,20.38465]
[1779709402527,27.39,77402.0,7.0,-0.65003,0.00025,20.38343]
[1779709407583,27.39,77402.04,7.0,-0.65002,0.00025,20.38369]
[1779709408535,27.39,77402.04,7.0,-0.65002,0.00025,20.38369]
[1779709409597,27.4,77396.16,7.0,-0.65146,0.00025,20.35143]
[1779709414632,27.4,77394.58,7.0,-0.65187,0.00025,20.33826]
[1779709419668,27.39,77395.85,7.0,-0.65156,0.00025,20.34525]
[1779709420973,27.39,77396.03,7.0,-0.65152,0.00025,20.34623]
[1779709431752,27.39,77396.47,7.0,-0.65142,0.00025,20.34852]
[1779709436786,27.39,77397.76,7.0,-0.65111,0.00025,20.35554]
[1779709446857,27.39,77398.01,7.0,-0.65104,0.00025,20.35697]
[1779709451892,27.39,77398.1,7.0,-0.65102,0.00025,20.35751]
[1779709456926,27.39,77397.82,7.0,-0.65109,0.00025,20.356]
[1779709463976,27.39,77398.33,7.0,-0.65096,0.00025,20.35885]
[1779709469011,27.39,77398.32,7.0,-0.65096,0.00025,20.35885]
[1779709474046,27.39,77399.14,7.0,-0.65078,0.00025,20.35893]
[1779709479081,27.4,77398.96,7.0,-0.65082,0.00025,20.35804]
[1779709489156,27.4,77399.59,7.0,-0.65066,0.00025,20.3617]
[1779709494191,27.4,77399.83,7.0,-0.65059,0.00025,20.36318]
[1779709499226,27.4,77400.13,7.0,-0.65051,0.00025,20.36502]
[1779709501240,27.4,77403.95,7.0,-0.64957,0.00025,20.386]
[1779709502247,27.4,77413.54,7.0,-0.64721,0.00025,20.43803]
[1779709507284,27.4,77414.96,7.0,-0.64686,0.00025,20.44567]
[1779709512319,27.4,77416.11,7.0,-0.64657,0.00025,20.45183]
[1779709517354,27.4,77416.29,7.0,-0.64653,0.00025,20.4528]
[1779709524403,27.4,77415.91,7.0,-0.64662,0.00025,20.45078]
[1779709530445,27.4,77416.7,7.0,-0.64643,0.00025,20.45506]
[1779709533161,27.4,77416.68,7.0,-0.64646,0.00025,20.45053]
[1779709533571,27.4,77416.68,7.0,-0.64646,0.00025,20.45053]
[1779709534020,27.4,77427.45,7.0,-0.6438,0.00025,20.50785]
[1779709534071,27.4,77427.45,7.0,-0.6438,0.00025,20.50785]
[1779709534606,27.4,77427.45,7.0,-0.6438,0.00025,20.50785]
[1779709534921,27.4,77427.45,7.0,-0.6438,0.00025,20.50785]
[1779709535023,27.4,77427.23,7.0,-0.64385,0.00025,20.50666]
[1779709539402,27.4,77428.09,7.0,-0.64364,0.00025,20.5112]
[1779709539440,27.4,77428.09,7.0,-0.64364,0.00025,20.5112]
[1779709539516,27.4,77420.95,7.0,-0.6454,0.00025,20.47335]
[1779709540523,27.4,77404.65,7.0,-0.64942,0.00025,20.38541]
[1779709541530,27.4,77403.46,7.0,-0.64972,0.00025,20.37892]
[1779709544929,27.4,77404.68,7.0,-0.64941,0.00025,20.3856]
[1779709545558,27.4,77401.61,7.0,-0.65017,0.00025,20.36884]
[1779709550594,27.4,77401.4,7.0,-0.65022,0.00025,20.36777]
[1779709555628,27.4,77401.17,7.0,-0.65027,0.00025,20.36658]
[1779709557082,27.4,77401.17,7.0,-0.65027,0.00025,20.3666]
[1779709564690,27.4,77401.84,7.0,-0.65011,0.00025,20.3702]
[1779709570734,27.4,77402.36,7.0,-0.64999,0.00025,20.37289]
[1779709575769,27.4,77402.2,7.0,-0.65004,0.00025,20.3717]
[1779709577318,27.4,77402.14,7.0,-0.65006,0.00025,20.37131]
[1779709577368,27.4,77402.14,7.0,-0.65006,0.00025,20.37124]
[1779709578873,27.4,77402.14,7.0,-0.65006,0.00025,20.37124]
[1779709578930,27.4,77401.41,7.0,-0.65024,0.00025,20.36727]
[1779709584833,27.4,77402.34,7.0,-0.65002,0.00025,20.37214]
[1779709589868,27.39,77402.19,7.0,-0.65007,0.00025,20.37118]
[1779709594903,27.39,77402.49,7.0,-0.65003,0.00025,20.36824]
[1779709599937,27.39,77402.41,7.0,-0.65005,0.00025,20.36767]
[1779709604973,27.39,77402.72,7.0,-0.64998,0.00025,20.36923]
[1779709610011,27.39,77405.1,7.0,-0.6494,0.00025,20.38209]
[1779709615046,27.39,77406.26,7.0,-0.64913,0.00025,20.3882]
[1779709620081,27.39,77405.96,7.0,-0.64921,0.00025,20.38643]
[1779709625116,27.39,77406.25,7.0,-0.64914,0.00025,20.38798]
[1779709631158,27.39,77406.12,7.0,-0.64917,0.00025,20.38724]
[1779709633468,27.39,77404.23,7.0,-0.64963,0.00025,20.377]
[1779709634754,27.39,77398.64,7.0,-0.65101,0.00025,20.34631]
[1779709641229,27.39,77397.3,7.0,-0.65134,0.00025,20.33885]
[1779709652306,27.38,77397.43,7.0,-0.65135,0.00025,20.33496]
[1779709657853,27.38,77396.22,7.0,-0.65165,0.00025,20.32821]
[1779709658062,27.38,77396.22,7.0,-0.65165,0.00025,20.32821]
[1779709658192,27.38,77396.22,7.0,-0.65165,0.00025,20.32821]
[1779709658488,27.38,77396.0,7.0,-0.6517,0.00025,20.32698]
[1779709659170,27.38,77379.97,7.0,-0.65564,0.00024,20.23734]
[1779709660342,27.38,77378.04,7.0,-0.65611,0.00024,20.22643]
[1779709667417,27.38,77377.41,7.0,-0.65627,0.00024,20.22272]
[1779709672452,27.38,77376.99,7.0,-0.65637,0.00024,20.22025]
[1779709677487,27.38,77377.75,7.0,-0.65619,0.00024,20.22446]
[1779709682523,27.38,77377.83,7.0,-0.65618,0.00024,20.22481]
[1779709687558,27.38,77378.11,7.0,-0.65611,0.00024,20.22629]
[1779709691531,27.38,77378.11,7.0,-0.65612,0.00024,20.22623]
[1779709691586,27.38,77373.6,7.0,-0.65722,0.00024,20.20059]
[1779709692593,27.38,77364.05,7.0,-0.65955,0.00024,20.14583]
[1779709693291,27.38,77364.05,7.0,-0.65955,0.00024,20.14583]
[1779709693534,27.38,77364.05,7.0,-0.65955,0.00024,20.14583]
[1779709693600,27.38,77363.91,7.0,-0.65958,0.00024,20.14505]
[1779709696748,27.38,77363.3,7.0,-0.65973,0.00024,20.14148]
[1779709696849,27.38,77363.62,7.0,-0.65966,0.00024,20.14336]
[1779709698520,27.38,77363.62,7.0,-0.65966,0.00024,20.14336]
[1779709698975,27.38,77363.62,7.0,-0.65966,0.00024,20.14336]
[1779709700445,27.38,77363.39,7.0,-0.65971,0.00024,20.14206]
[1779709700546,27.38,77363.39,7.0,-0.65971,0.00024,20.14209]
[1779709702424,27.38,77363.39,7.0,-0.65971,0.00024,20.14209]
[1779709702478,27.38,77363.39,7.0,-0.65971,0.00024,20.14209]
[1779709702663,27.38,77363.85,7.0,-0.65959,0.00024,20.14479]
[1779709707698,27.38,77363.97,7.0,-0.65956,0.00024,20.1456]
[1779709713740,27.38,77364.05,7.0,-0.65956,0.00024,20.14173]
[1779709719007,27.38,77363.46,7.0,-0.65971,0.00024,20.13837]
[1779709719109,27.38,77363.46,7.0,-0.6597,0.00024,20.13845]
[1779709719932,27.38,77363.46,7.0,-0.6597,0.00024,20.13845]
[1779709720007,27.38,77363.71,7.0,-0.65964,0.00024,20.13992]
[1779709725823,27.38,77363.64,7.0,-0.65965,0.00024,20.13965]
[1779709726286,27.38,77363.64,7.0,-0.65965,0.00024,20.13965]
[1779709731869,27.38,77364.38,7.0,-0.65947,0.00024,20.14405]
[1779709736904,27.38,77364.18,7.0,-0.65951,0.00024,20.14299]
[1779709743097,27.39,77364.2,7.0,-0.6595,0.00024,20.14318]
[1779709744069,27.39,77364.39,7.0,-0.65945,0.00024,20.14431]
[1779709744070,27.39,77366.13,7.0,-0.65903,0.00024,20.15434]
[1779709749103,27.39,77366.1,7.0,-0.65904,0.00024,20.1542]
[1779709749103,27.39,77366.1,7.0,-0.65904,0.00024,20.1542]
[1779709751000,27.39,77361.49,7.0,-0.66015,0.00024,20.12782]
[1779709751727,27.39,77361.49,7.0,-0.66015,0.00024,20.12782]
[1779709752008,27.39,77362.24,7.0,-0.65996,0.00024,20.13223]
[1779709753378,27.39,77362.24,7.0,-0.65996,0.00024,20.13223]
[1779709754021,27.39,77361.58,7.0,-0.66012,0.00024,20.12855]
[1779709757571,27.39,77361.53,7.0,-0.66012,0.00024,20.12848]
[1779709758049,27.39,77360.39,7.0,-0.66039,0.00024,20.12196]
[1779709759617,27.39,77360.09,7.0,-0.66046,0.00024,20.12029]
[1779709760064,27.39,77359.24,7.0,-0.66067,0.00024,20.11544]
[1779709760584,27.39,77359.24,7.0,-0.66067,0.00024,20.11544]
[1779709761200,27.39,77359.24,7.0,-0.66067,0.00024,20.11544]
[1779709762458,27.39,77359.78,7.0,-0.66053,0.00024,20.11873]
[1779709763086,27.39,77359.28,7.0,-0.66065,0.00024,20.11591]
[1779709765046,27.39,77358.82,7.0,-0.66076,0.00024,20.11332]
[1779709765100,27.4,77358.96,7.0,-0.66072,0.00024,20.11421]
[1779709765775,27.4,77358.96,7.0,-0.66072,0.00024,20.11421]
[1779709766107,27.4,77359.45,7.0,-0.6606,0.00024,20.11713]
[1779709766584,27.4,77359.45,7.0,-0.6606,0.00024,20.11713]
[1779709767148,27.4,77359.45,7.0,-0.6606,0.00024,20.11713]
[1779709767589,27.4,77359.29,7.0,-0.66063,0.00024,20.11635]
[1779709768121,27.4,77359.32,7.0,-0.66062,0.00024,20.11653]
[1779709773156,27.4,77359.33,7.0,-0.66063,0.00024,20.11248]
[1779709780205,27.4,77359.72,7.0,-0.66052,0.00024,20.11525]
[1779709785240,27.41,77358.6,7.0,-0.66077,0.00024,20.1092]
[1779709790275,27.41,77357.41,7.0,-0.66104,0.00024,20.10267]
[1779709795310,27.41,77357.89,7.0,-0.66091,0.00024,20.10583]
[1779709796662,27.41,77358.22,7.0,-0.66082,0.00024,20.10782]
[1779709796962,27.41,77358.22,7.0,-0.66082,0.00024,20.10782]
[1779709797324,27.41,77360.96,7.0,-0.66016,0.00024,20.12375]
[1779709797604,27.41,77360.96,7.0,-0.66016,0.00024,20.12375]
[1779709798331,27.41,77361.84,7.0,-0.65994,0.00024,20.12889]
[1779709803366,27.42,77364.34,7.0,-0.65932,0.00024,20.14352]
[1779709807174,27.42,77364.34,7.0,-0.65932,0.00024,20.14352]
[1779709809408,27.42,77357.15,7.0,-0.66107,0.00024,20.10201]
[1779709811422,27.42,77354.14,7.0,-0.66179,0.00024,20.0846]
[1779709816457,27.42,77354.49,7.0,-0.6617,0.00024,20.0869]
[1779709829549,27.43,77354.21,7.0,-0.66171,0.00024,20.08651]
[1779709834584,27.43,77354.77,7.0,-0.66158,0.00024,20.08578]
[1779709841633,27.44,77354.71,7.0,-0.66157,0.00024,20.08611]
[1779709846668,27.44,77354.8,7.0,-0.66153,0.00024,20.0871]
[1779709854724,27.45,77354.11,7.0,-0.66166,0.00024,20.0838]
[1779709855842,27.45,77354.11,7.0,-0.66166,0.00024,20.0838]
[1779709855943,27.45,77354.36,7.0,-0.6616,0.00024,20.08534]
[1779709859171,27.45,77354.5,7.0,-0.66156,0.00024,20.08633]
[1779709859255,27.45,77355.01,7.0,-0.66143,0.00024,20.08938]
[1779709864548,27.45,77355.04,7.0,-0.66141,0.00024,20.08989]
[1779709864865,27.45,77355.04,7.0,-0.66141,0.00024,20.08989]
[1779709866539,27.45,77354.91,7.0,-0.66143,0.00024,20.08936]
[1779709867173,27.45,77354.91,7.0,-0.66143,0.00024,20.08936]
[1779709868237,27.45,77354.98,7.0,-0.66141,0.00024,20.08985]
[1779709868338,27.45,77354.86,7.0,-0.66143,0.00024,20.0893]
[1779709868558,27.45,77354.86,7.0,-0.66143,0.00024,20.0893]
[1779709868822,27.45,77354.23,7.0,-0.66158,0.00024,20.08564]
[1779709873857,27.46,77354.17,7.0,-0.66158,0.00024,20.08567]
[1779709878892,27.46,77350.65,7.0,-0.66243,0.00024,20.06533]
[1779709883927,27.46,77350.74,7.0,-0.66241,0.00024,20.06585]
[1779709888962,27.46,77347.81,7.0,-0.66312,0.00024,20.04868]
[1779709893996,27.46,77348.38,7.0,-0.66301,0.00024,20.04756]
[1779709899034,27.46,77347.41,7.0,-0.66324,0.00024,20.0419]
[1779709904069,27.46,77347.68,7.0,-0.66317,0.00024,20.04377]
[1779709909104,27.46,77345.65,7.0,-0.66364,0.00024,20.03218]
[1779709916153,27.47,77345.83,7.0,-0.66358,0.00024,20.03363]
[1779709921188,27.47,77345.71,7.0,-0.66361,0.00024,20.033]
[1779709926224,27.47,77343.66,7.0,-0.6641,0.00024,20.02102]
[1779709931258,27.47,77342.84,7.0,-0.66429,0.00024,20.01645]
[1779709933256,27.47,77342.1,7.0,-0.66447,0.00024,20.01216]
[1779709933422,27.47,77342.1,7.0,-0.66447,0.00024,20.01216]
[1779709933420,27.47,77330.72,7.0,-0.66721,0.00024,19.94464]
[1779709933594,27.47,77330.72,7.0,-0.66721,0.00024,19.94464]
[1779709934229,27.47,77330.72,7.0,-0.66721,0.00024,19.94464]
[1779709934235,27.47,77330.72,7.0,-0.66721,0.00024,19.94464]
[1779709934389,27.47,77308.76,7.0,-0.67249,0.00024,19.81177]
[1779709935295,27.47,77299.09,7.0,-0.6748,0.00024,19.75214]
[1779709936301,27.47,77303.29,7.0,-0.6738,0.00024,19.77805]
[1779709941355,27.47,77305.01,7.0,-0.67338,0.00024,19.78875]
[1779709944711,27.47,77306.66,7.0,-0.67298,0.00024,19.79901]
[1779709945383,27.47,77312.32,7.0,-0.67163,0.00024,19.83372]
[1779709946026,27.47,77312.32,7.0,-0.67163,0.00024,19.83372]
[1779709946390,27.47,77313.8,7.0,-0.67127,0.00024,19.84279]
[1779709952432,27.47,77315.78,7.0,-0.67081,0.00024,19.85082]
[1779709956460,27.48,77318.79,7.0,-0.67007,0.00024,19.86938]
[1779709962879,27.48,77318.58,7.0,-0.67011,0.00024,19.86837]
[1779709963509,27.48,77313.74,7.0,-0.67126,0.00024,19.83918]
[1779709964515,27.48,77308.41,7.0,-0.67254,0.00024,19.80672]
[1779709965525,27.48,77311.51,7.0,-0.67179,0.00024,19.8258]
[1779709965810,27.48,77311.51,7.0,-0.67179,0.00024,19.8258]
[1779709966345,27.48,77311.51,7.0,-0.67179,0.00024,19.8258]
[1779709966446,27.48,77311.51,7.0,-0.67178,0.00024,19.82591]
[1779709966667,27.48,77311.51,7.0,-0.67178,0.00024,19.82591]
[1779709966696,27.48,77315.53,7.0,-0.67082,0.00024,19.8504]
[1779709972575,27.49,77316.35,7.0,-0.6706,0.00024,19.85591]
[1779709978618,27.49,77314.45,7.0,-0.67104,0.00024,19.84488]
[1779709980522,27.49,77314.45,7.0,-0.67104,0.00024,19.84488]
[1779709980571,27.49,77314.27,7.0,-0.67107,0.00024,19.84397]
[1779709982526,27.49,77314.27,7.0,-0.67107,0.00024,19.84397]
[1779709982646,27.49,77316.82,7.0,-0.67045,0.00024,19.85964]
[1779709989695,27.5,77316.65,7.0,-0.67047,0.00024,19.85916]
[1779709996744,27.5,77316.74,7.0,-0.67042,0.00024,19.8603]
[1779709999482,27.5,77316.74,7.0,-0.67042,0.00024,19.8603]
[1779709999563,27.5,77316.77,7.0,-0.67041,0.00024,19.86074]
[1779710004800,27.5,77316.34,7.0,-0.67049,0.00024,19.85857]
[1779710009835,27.51,77315.76,7.0,-0.67061,0.00024,19.85546]
[1779710015889,27.51,77315.17,7.0,-0.67077,0.00024,19.84785]
[1779710018721,27.51,77315.4,7.0,-0.67071,0.00024,19.84933]
[1779710019342,27.51,77315.4,7.0,-0.67071,0.00024,19.84933]
[1779710020230,27.51,77315.4,7.0,-0.6707,0.00024,19.84949]
[1779710020324,27.51,77314.69,7.0,-0.67087,0.00024,19.84525]
[1779710020815,27.51,77314.69,7.0,-0.67087,0.00024,19.84525]
[1779710020924,27.51,77314.55,7.0,-0.6709,0.00024,19.84448]
[1779710023323,27.51,77314.92,7.0,-0.67081,0.00024,19.84681]
[1779710023424,27.51,77314.72,7.0,-0.67085,0.00024,19.84567]
[1779710028532,27.52,77315.07,7.0,-0.67076,0.00024,19.84809]
[1779710028575,27.52,77315.07,7.0,-0.67075,0.00024,19.84827]
[1779710032922,27.52,77314.73,7.0,-0.67082,0.00024,19.84648]
[1779710033464,27.52,77313.99,7.0,-0.67099,0.00024,19.84207]
[1779710034397,27.52,77313.99,7.0,-0.67099,0.00024,19.84207]
[1779710034402,27.52,77315.06,7.0,-0.67073,0.00024,19.84866]
[1779710034841,27.52,77315.06,7.0,-0.67073,0.00024,19.84866]
[1779710035023,27.52,77315.55,7.0,-0.67061,0.00024,19.85172]
[1779710040059,27.52,77316.19,7.0,-0.67044,0.00024,19.856]
[1779710046101,27.53,77316.28,7.0,-0.6704,0.00024,19.85701]
[1779710047108,27.53,77319.32,7.0,-0.66967,0.00024,19.87544]
[1779710048474,27.53,77319.32,7.0,-0.66967,0.00024,19.87544]
[1779710048572,27.53,77319.59,7.0,-0.6696,0.00024,19.8772]
[1779710049891,27.53,77320.11,7.0,-0.66947,0.00024,19.88034]
[1779710050344,27.53,77320.11,7.0,-0.66947,0.00024,19.88034]
[1779710050444,27.53,77321.22,7.0,-0.66921,0.00024,19.88706]
[1779710051136,27.53,77324.27,7.0,-0.66847,0.00024,19.90545]
[1779710056171,27.53,77323.14,7.0,-0.66873,0.00024,19.89904]
[1779710061206,27.53,77323.18,7.0,-0.66871,0.00024,19.89937]
[1779710068256,27.54,77322.7,7.0,-0.66881,0.00024,19.8969]
[1779710072373,27.54,77323.79,7.0,-0.66857,0.00024,19.89915]
[1779710078326,27.54,77323.76,7.0,-0.66856,0.00024,19.89945]
[1779710086381,27.54,77323.89,7.0,-0.66852,0.00024,19.90042]
[1779710088000,27.54,77323.94,7.0,-0.66851,0.00024,19.90078]
[1779710088052,27.54,77323.94,7.0,-0.66851,0.00024,19.90078]
[1779710088071,27.54,77323.94,7.0,-0.6685,0.00024,19.90084]
[1779710089136,27.54,77323.94,7.0,-0.6685,0.00024,19.90084]
[1779710089187,27.54,77323.94,7.0,-0.6685,0.00024,19.90091]
[1779710094438,27.54,77324.75,7.0,-0.66829,0.00024,19.90608]
[1779710102494,27.55,77324.75,7.0,-0.66828,0.00024,19.90649]
[1779710106522,27.55,77317.81,7.0,-0.66994,0.00024,19.86477]
[1779710111557,27.55,77322.53,7.0,-0.6688,0.00024,19.89342]
[1779710116592,27.55,77322.11,7.0,-0.66889,0.00024,19.89102]
[1779710122633,27.55,77322.14,7.0,-0.66888,0.00024,19.89142]
[1779710127669,27.55,77321.72,7.0,-0.66896,0.00024,19.88923]
[1779710132704,27.55,77322.35,7.0,-0.66885,0.00024,19.88847]
[1779710138747,27.55,77325.28,7.0,-0.66815,0.00024,19.90585]
[1779710143782,27.55,77324.8,7.0,-0.66827,0.00024,19.90281]
[1779710148817,27.55,77325.29,7.0,-0.66816,0.00024,19.90563]
[1779710150831,27.55,77319.87,7.0,-0.66946,0.00024,19.87304]
[1779710155866,27.55,77321.01,7.0,-0.66918,0.00024,19.88013]
[1779710161911,27.55,77320.73,7.0,-0.66924,0.00024,19.87848]
[1779710166946,27.55,77320.98,7.0,-0.66918,0.00024,19.88005]
[1779710171981,27.55,77322.69,7.0,-0.66877,0.00024,19.89033]
[1779710173995,27.55,77326.04,7.0,-0.66797,0.00024,19.9104]
[1779710186079,27.55,77324.69,7.0,-0.6683,0.00024,19.90211]
[1779710191114,27.55,77324.35,7.0,-0.66841,0.00024,19.89557]
[1779710196148,27.55,77324.36,7.0,-0.66841,0.00024,19.89565]
[1779710202191,27.55,77323.99,7.0,-0.6685,0.00024,19.89349]
[1779710207225,27.55,77324.67,7.0,-0.66833,0.00024,19.89761]
[1779710212708,27.55,77324.12,7.0,-0.66846,0.00024,19.89435]
[1779710213268,27.55,77316.34,7.0,-0.67033,0.00024,19.84753]
[1779710219311,27.55,77316.9,7.0,-0.67018,0.00024,19.85113]
[1779710226236,27.55,77316.9,7.0,-0.67018,0.00024,19.85125]
[1779710232401,27.56,77315.69,7.0,-0.67047,0.00024,19.84402]
[1779710237438,27.55,77315.48,7.0,-0.67052,0.00024,19.84268]
[1779710240297,27.55,77315.22,7.0,-0.67058,0.00024,19.84104]
[1779710241468,27.55,77310.48,7.0,-0.67172,0.00024,19.81214]
[1779710246504,27.55,77310.77,7.0,-0.67167,0.00024,19.81354]
[1779710251538,27.55,77307.4,7.0,-0.67252,0.00024,19.78812]
[1779710256573,27.55,77306.43,7.0,-0.67276,0.00024,19.78201]
[1779710261616,27.55,77305.94,7.0,-0.67288,0.00024,19.77885]
[1779710266651,27.55,77305.97,7.0,-0.67288,0.00024,19.77891]
[1779710271685,27.54,77305.89,7.0,-0.6729,0.00024,19.77831]
[1779710273954,27.54,77306.18,7.0,-0.67284,0.00024,19.78008]
[1779710274707,27.54,77305.65,7.0,-0.67296,0.00024,19.77681]
[1779710274954,27.54,77305.65,7.0,-0.67296,0.00024,19.77681]
[1779710275714,27.54,77304.89,7.0,-0.67315,0.00024,19.77213]
[1779710281756,27.55,77305.28,7.0,-0.67304,0.00024,19.77486]
[1779710285784,27.55,77301.99,7.0,-0.67381,0.00024,19.75492]
[1779710289812,27.55,77296.26,7.0,-0.67517,0.00024,19.71989]
[1779710294847,27.55,77294.76,7.0,-0.6755,0.00024,19.71116]
[1779710301896,27.56,77291.16,7.0,-0.67633,0.00024,19.68958]
[1779710305924,27.56,77286.0,7.0,-0.67755,0.00024,19.65765]
[1779710311965,27.56,77287.57,7.0,-0.6772,0.00024,19.66312]
[1779710317001,27.56,77287.2,7.0,-0.67728,0.00024,19.66105]
[1779710322036,27.57,77285.96,7.0,-0.67755,0.00024,19.65377]
[1779710327071,27.57,77285.87,7.0,-0.67755,0.00024,19.65369]
[1779710329085,27.57,77279.11,7.0,-0.67915,0.00024,19.61142]
[1779710334120,27.57,77277.73,7.0,-0.67946,0.00024,19.60333]
[1779710336985,27.58,77277.04,7.0,-0.67961,0.00024,19.59917]
[1779710337090,27.58,77277.04,7.0,-0.67961,0.00024,19.59917]
[1779710337401,27.58,77277.04,7.0,-0.67961,0.00024,19.59917]
[1779710337418,27.58,77274.0,7.0,-0.68033,0.00024,19.58004]
[1779710338005,27.58,77274.0,7.0,-0.68033,0.00024,19.58004]
[1779710338431,27.58,77274.0,7.0,-0.68033,0.00024,19.58004]
[1779710338505,27.58,77266.74,7.0,-0.68204,0.00024,19.53394]
[1779710340594,27.58,77266.81,7.0,-0.68203,0.00024,19.53444]
[1779710342184,27.58,77261.8,7.0,-0.6832,0.00024,19.50258]
[1779710344475,27.58,77259.7,7.0,-0.68369,0.00024,19.48919]
[1779710344527,27.58,77259.7,7.0,-0.68369,0.00024,19.48919]
[1779710344625,27.58,77259.13,7.0,-0.68382,0.00024,19.48562]
[1779710345521,27.58,77259.13,7.0,-0.68382,0.00024,19.48562]
[1779710345575,27.58,77261.06,7.0,-0.68337,0.00024,19.49797]
[1779710347219,27.58,77264.27,7.0,-0.68261,0.00024,19.51852]
[1779710352558,27.58,77266.48,7.0,-0.68209,0.00024,19.53273]
[1779710353261,27.58,77279.77,7.0,-0.67894,0.00024,19.61703]
[1779710354268,27.58,77281.47,7.0,-0.67854,0.00024,19.62774]
[1779710356282,27.58,77285.26,7.0,-0.67764,0.00024,19.65142]
[1779710361317,27.58,77286.61,7.0,-0.67731,0.00024,19.66001]
[1779710366352,27.58,77287.32,7.0,-0.67713,0.00024,19.66473]
[1779710372394,27.58,77287.01,7.0,-0.67722,0.00024,19.65862]
[1779710377429,27.59,77286.5,7.0,-0.67733,0.00024,19.65577]
[1779710379443,27.59,77289.41,7.0,-0.67663,0.00024,19.67404]
[1779710384478,27.59,77286.82,7.0,-0.67724,0.00024,19.65818]
[1779710389513,27.59,77286.55,7.0,-0.67729,0.00024,19.65679]
[1779710395554,27.59,77287.08,7.0,-0.67715,0.00024,19.66044]
[1779710401598,27.6,77288.2,7.0,-0.67687,0.00024,19.66773]
[1779710404623,27.6,77293.89,7.0,-0.67551,0.00024,19.7032]
[1779710407961,27.6,77293.9,7.0,-0.67551,0.00024,19.70327]
[1779710408364,27.6,77293.99,7.0,-0.67549,0.00024,19.70382]
[1779710415700,27.6,77291.6,7.0,-0.67606,0.00024,19.68897]
[1779710416707,27.6,77285.88,7.0,-0.67742,0.00024,19.65344]
[1779710421742,27.6,77286.18,7.0,-0.67733,0.00024,19.65572]
[1779710426777,27.6,77287.23,7.0,-0.67706,0.00024,19.66265]
[1779710431813,27.6,77288.47,7.0,-0.6768,0.00024,19.66589]
[1779710436849,27.6,77289.3,7.0,-0.6766,0.00024,19.67109]
[1779710442893,27.6,77289.11,7.0,-0.67664,0.00024,19.67009]
[1779710445912,27.6,77286.23,7.0,-0.67732,0.00024,19.65231]
[1779710450947,27.61,77286.4,7.0,-0.67727,0.00024,19.65359]
[1779710455983,27.61,77287.0,7.0,-0.67712,0.00024,19.65758]
[1779710463032,27.61,77287.1,7.0,-0.67707,0.00024,19.65867]
[1779710468067,27.61,77287.73,7.0,-0.67691,0.00024,19.66288]
[1779710473103,27.61,77287.36,7.0,-0.67699,0.00024,19.66086]
[1779710476124,27.62,77278.16,7.0,-0.67916,0.00024,19.60348]
[1779710478138,27.62,77272.53,7.0,-0.68049,0.00024,19.56813]
[1779710481159,27.62,77269.75,7.0,-0.68115,0.00024,19.55055]
[1779710482166,27.62,77263.28,7.0,-0.68267,0.00024,19.50941]
[1779710486099,27.62,77263.66,7.0,-0.68257,0.00024,19.512]
[1779710486383,27.62,77263.66,7.0,-0.68257,0.00024,19.512]
[1779710486484,27.62,77263.44,7.0,-0.68262,0.00024,19.51065]
[1779710487945,27.62,77263.44,7.0,-0.68262,0.00024,19.51065]
[1779710488029,27.62,77263.44,7.0,-0.68262,0.00024,19.51065]
[1779710488051,27.62,77260.4,7.0,-0.68334,0.00024,19.49126]
[1779710489046,27.62,77257.41,7.0,-0.68404,0.00024,19.47204]
[1779710489730,27.62,77247.89,7.0,-0.68628,0.00023,19.41062]
[1779710495270,27.62,77245.79,7.0,-0.6868,0.00023,19.39257]
[1779710498291,27.62,77238.25,7.0,-0.68856,0.00023,19.34348]
[1779710503326,27.62,77237.86,7.0,-0.68864,0.00023,19.34125]
[1779710504333,27.62,77240.66,7.0,-0.68799,0.00023,19.35961]
[1779710509368,27.62,77242.96,7.0,-0.68744,0.00023,19.37484]
[1779710514404,27.62,77245.02,7.0,-0.68695,0.00023,19.38845]
[1779710516418,27.62,77249.45,7.0,-0.68591,0.00023,19.41724]
[1779710521453,27.62,77252.52,7.0,-0.68519,0.00023,19.43704]
[1779710523467,27.62,77256.88,7.0,-0.68416,0.00024,19.46513]
[1779710527325,27.62,77256.22,7.0,-0.68431,0.00024,19.46104]
[1779710527495,27.63,77256.99,7.0,-0.68413,0.00024,19.46605]
[1779710529077,27.63,77256.99,7.0,-0.68413,0.00024,19.46605]
[1779710529509,27.63,77256.87,7.0,-0.68415,0.00024,19.46539]
[1779710535551,27.63,77258.27,7.0,-0.68381,0.00024,19.47469]
[1779710538501,27.63,77258.21,7.0,-0.68382,0.00024,19.47441]
[1779710538572,27.63,77258.32,7.0,-0.68379,0.00024,19.47516]
[1779710543607,27.63,77254.38,7.0,-0.68472,0.00024,19.44993]
[1779710548642,27.63,77251.68,7.0,-0.68534,0.00023,19.4327]
[1779710553072,27.63,77247.44,7.0,-0.68636,0.00023,19.40095]
[1779710555691,27.63,77244.19,7.0,-0.68712,0.00023,19.37998]
[1779710558374,27.63,77242.43,7.0,-0.68753,0.00023,19.3687]
[1779710558435,27.63,77242.43,7.0,-0.68753,0.00023,19.36873]
[1779710560726,27.63,77235.64,7.0,-0.68911,0.00023,19.32441]
[1779710565761,27.63,77236.74,7.0,-0.68887,0.00023,19.33131]
[1779710570796,27.63,77236.75,7.0,-0.68888,0.00023,19.331]
[1779710573817,27.63,77240.81,7.0,-0.68793,0.00023,19.35748]
[1779710576838,27.63,77246.46,7.0,-0.68661,0.00023,19.39425]
[1779710581873,27.63,77246.0,7.0,-0.68672,0.00023,19.39116]
[1779710586908,27.63,77244.56,7.0,-0.68706,0.00023,19.3817]
[1779710591943,27.63,77242.13,7.0,-0.68763,0.00023,19.36585]
[1779710596978,27.63,77241.91,7.0,-0.68768,0.00023,19.36444]
[1779710597624,27.63,77241.91,7.0,-0.68768,0.00023,19.36444]
[1779710597987,27.63,77241.64,7.0,-0.68774,0.00023,19.36269]
[1779710603022,27.63,77240.1,7.0,-0.6881,0.00023,19.35286]
[1779710603936,27.63,77240.1,7.0,-0.6881,0.00023,19.35286]
[1779710604032,27.63,77239.76,7.0,-0.68817,0.00023,19.3507]
[1779710611081,27.63,77239.61,7.0,-0.68824,0.00023,19.34525]
[1779710613095,27.63,77234.09,7.0,-0.68953,0.00023,19.30892]
[1779710618130,27.63,77234.66,7.0,-0.68941,0.00023,19.31238]
[1779710625178,27.63,77233.78,7.0,-0.68963,0.00023,19.30633]
[1779710627781,27.63,77233.56,7.0,-0.68968,0.00023,19.30477]
[1779710628201,27.63,77229.15,7.0,-0.69071,0.00023,19.27574]
[1779710628448,27.63,77229.15,7.0,-0.69071,0.00023,19.27574]
[1779710630215,27.63,77226.58,7.0,-0.69131,0.00023,19.25878]
[1779710633945,27.63,77217.84,7.0,-0.69335,0.00023,19.20067]
[1779710634697,27.63,77217.84,7.0,-0.69335,0.00023,19.20067]
[1779710634743,27.63,77221.58,7.0,-0.69248,0.00023,19.22554]
[1779710639283,27.63,77220.61,7.0,-0.69271,0.00023,19.21895]
[1779710641100,27.62,77216.87,7.0,-0.69358,0.00023,19.19397]
[1779710641420,27.62,77216.87,7.0,-0.69358,0.00023,19.19397]
[1779710647975,27.62,77219.2,7.0,-0.69304,0.00023,19.20948]
[1779710651362,27.62,77224.59,7.0,-0.69179,0.00023,19.24528]
[1779710652369,27.62,77230.44,7.0,-0.69042,0.00023,19.28398]
[1779710653893,27.62,77239.25,7.0,-0.68836,0.00023,19.34179]
[1779710655174,27.62,77239.25,7.0,-0.68836,0.00023,19.34179]
[1779710655226,27.62,77239.25,7.0,-0.68836,0.00023,19.34179]
[1779710655211,27.62,77246.12,7.0,-0.68675,0.00023,19.38662]
[1779710655463,27.62,77246.12,7.0,-0.68675,0.00023,19.38662]
[1779710655565,27.62,77248.76,7.0,-0.68613,0.00023,19.40374]
[1779710658247,27.62,77250.15,7.0,-0.68581,0.00023,19.41275]
[1779710658410,27.62,77249.81,7.0,-0.68589,0.00023,19.41055]
[1779710660907,27.62,77250.29,7.0,-0.68577,0.00023,19.41366]
[1779710661008,27.62,77251.76,7.0,-0.68543,0.00023,19.42316]
[1779710664495,27.62,77252.14,7.0,-0.68534,0.00023,19.42559]
[1779710664582,27.62,77252.14,7.0,-0.68534,0.00023,19.42558]
[1779710668636,27.62,77252.37,7.0,-0.68529,0.00023,19.42703]
[1779710668738,27.62,77252.37,7.0,-0.68529,0.00023,19.42703]
[1779710676538,27.62,77253.29,7.0,-0.68511,0.00024,19.42836]
[1779710681820,27.62,77255.68,7.0,-0.68455,0.00024,19.44362]
[1779710681912,27.62,77255.86,7.0,-0.68451,0.00024,19.44471]
[1779710683587,27.62,77261.69,7.0,-0.68314,0.00024,19.48201]
[1779710684677,27.62,77264.84,7.0,-0.6824,0.00024,19.50214]
[1779710686608,27.62,77268.61,7.0,-0.68151,0.00024,19.52606]
[1779710689629,27.62,77265.55,7.0,-0.68224,0.00024,19.50634]
[1779710690473,27.62,77265.55,7.0,-0.68224,0.00024,19.50634]
[1779710691274,27.62,77249.39,7.0,-0.68605,0.00023,19.4024]
[1779710692209,27.62,77249.39,7.0,-0.68605,0.00023,19.4024]
[1779710692261,27.62,77249.39,7.0,-0.68605,0.00023,19.4024]
[1779710692268,27.62,77249.73,7.0,-0.68597,0.00023,19.40459]
[1779710693510,27.62,77249.76,7.0,-0.68596,0.00023,19.40478]
[1779710693891,27.62,77249.76,7.0,-0.68596,0.00023,19.40478]
[1779710703088,27.62,77248.81,7.0,-0.6862,0.00023,19.39827]
[1779710703189,27.62,77248.81,7.0,-0.6862,0.00023,19.39819]
[1779710708762,27.62,77249.04,7.0,-0.68616,0.00023,19.39949]
[1779710710782,27.62,77245.15,7.0,-0.68707,0.00023,19.37414]
[1779710713803,27.61,77248.61,7.0,-0.68627,0.00023,19.39636]
[1779710718838,27.61,77247.82,7.0,-0.68647,0.00023,19.3909]
[1779710723873,27.61,77249.6,7.0,-0.68606,0.00023,19.40218]
[1779710728909,27.61,77251.85,7.0,-0.68554,0.00024,19.4165]
[1779710733944,27.61,77254.63,7.0,-0.68493,0.00024,19.42963]
[1779710734618,27.61,77254.63,7.0,-0.68493,0.00024,19.42963]
[1779710734952,27.61,77255.86,7.0,-0.68464,0.00024,19.43752]
[1779710736400,27.61,77255.58,7.0,-0.68471,0.00024,19.43568]
[1779710736711,27.61,77255.58,7.0,-0.68471,0.00024,19.43568]
[1779710737043,27.61,77255.58,7.0,-0.68471,0.00024,19.43568]
[1779710737444,27.61,77255.58,7.0,-0.68471,0.00024,19.43564]
[1779710737645,27.61,77255.58,7.0,-0.68471,0.00024,19.43564]
[1779710737973,27.61,77260.07,7.0,-0.68365,0.00024,19.46446]
[1779710738982,27.61,77263.7,7.0,-0.6828,0.00024,19.48763]
[1779710744016,27.6,77263.27,7.0,-0.68292,0.00024,19.48456]
[1779710749051,27.6,77267.45,7.0,-0.68194,0.00024,19.51093]
[1779710753134,27.6,77268.02,7.0,-0.68181,0.00024,19.51432]
[1779710753143,27.6,77278.74,7.0,-0.67928,0.00024,19.58208]
[1779710756102,27.6,77284.79,7.0,-0.67785,0.00024,19.61989]
[1779710756684,27.6,77284.79,7.0,-0.67785,0.00024,19.61989]
[1779710756817,27.6,77284.79,7.0,-0.67785,0.00024,19.61989]
[1779710757109,27.6,77281.42,7.0,-0.67865,0.00024,19.5987]
[1779710762144,27.6,77280.07,7.0,-0.67899,0.00024,19.58982]
[1779710763921,27.6,77280.07,7.0,-0.67899,0.00024,19.58982]
[1779710764264,27.6,77280.07,7.0,-0.67899,0.00024,19.58982]
[1779710764266,27.6,77276.2,7.0,-0.67992,0.00024,19.5652]
[1779710771207,27.59,77277.59,7.0,-0.6796,0.00024,19.57352]
[1779710776243,27.59,77277.63,7.0,-0.67961,0.00024,19.57339]
[1779710781278,27.59,77277.45,7.0,-0.67967,0.00024,19.57175]
[1779710786313,27.58,77277.82,7.0,-0.6796,0.00024,19.57365]
[1779710791349,27.58,77276.78,7.0,-0.6799,0.00024,19.56206]
[1779710796384,27.58,77277.64,7.0,-0.67971,0.00024,19.56704]
[1779710801419,27.58,77281.52,7.0,-0.67881,0.00024,19.59102]
[1779710804440,27.57,77284.42,7.0,-0.67813,0.00024,19.60891]
[1779710809475,27.57,77283.32,7.0,-0.67842,0.00024,19.60149]
[1779710823573,27.56,77283.7,7.0,-0.67838,0.00024,19.60254]
[1779710828607,27.56,77284.05,7.0,-0.67831,0.00024,19.60427]
[1779710833643,27.56,77283.6,7.0,-0.67843,0.00024,19.60118]
[1779710838678,27.56,77283.3,7.0,-0.6785,0.00024,19.59941]
[1779710844720,27.56,77283.09,7.0,-0.67854,0.00024,19.59823]
[1779710850762,27.56,77282.51,7.0,-0.67867,0.00024,19.59472]
[1779710855797,27.56,77282.81,7.0,-0.67863,0.00024,19.59217]
[1779710860832,27.56,77277.55,7.0,-0.67988,0.00024,19.55915]
[1779710862910,27.56,77275.57,7.0,-0.68034,0.00024,19.54668]
[1779710863241,27.56,77275.57,7.0,-0.68034,0.00024,19.54668]
[1779710863854,27.56,77265.48,7.0,-0.68273,0.00024,19.48257]
[1779710868889,27.56,77267.57,7.0,-0.68224,0.00024,19.49568]
[1779710874930,27.56,77267.52,7.0,-0.68227,0.00024,19.49509]
[1779710879967,27.56,77267.83,7.0,-0.6822,0.00024,19.49686]
[1779710883841,27.56,77268.53,7.0,-0.68204,0.00024,19.50129]
[1779710883995,27.56,77263.8,7.0,-0.68316,0.00024,19.47101]
[1779710885011,27.56,77254.48,7.0,-0.68536,0.00024,19.41093]
[1779710887016,27.56,77252.29,7.0,-0.68587,0.00024,19.39677]
[1779710890037,27.56,77256.58,7.0,-0.68486,0.00024,19.42458]
[1779710893427,27.56,77258.43,7.0,-0.68442,0.00024,19.43649]
[1779710894065,27.56,77258.41,7.0,-0.68443,0.00024,19.43632]
[1779710895354,27.56,77258.41,7.0,-0.68443,0.00024,19.43632]
[1779710895377,27.56,77258.41,7.0,-0.68443,0.00024,19.4363]
[1779710900966,27.56,77258.69,7.0,-0.68437,0.00024,19.43803]
[1779710901113,27.56,77258.18,7.0,-0.68449,0.00024,19.43472]
[1779710904418,27.56,77257.59,7.0,-0.68463,0.00024,19.43088]
[1779710905103,27.56,77257.78,7.0,-0.68459,0.00024,19.43209]
[1779710910177,27.56,77257.78,7.0,-0.68459,0.00024,19.43199]
[1779710914189,27.56,77257.31,7.0,-0.68474,0.00024,19.42434]
[1779710914207,27.56,77257.65,7.0,-0.68466,0.00024,19.42652]
[1779710914646,27.56,77257.65,7.0,-0.68466,0.00024,19.42652]
[1779710915214,27.56,77257.86,7.0,-0.68461,0.00024,19.42786]
[1779710922219,27.56,77257.72,7.0,-0.68464,0.00024,19.42691]
[1779710928307,27.55,77257.25,7.0,-0.68476,0.00024,19.42376]
[1779710929648,27.55,77257.25,7.0,-0.68476,0.00024,19.42376]
[1779710930101,27.55,77257.25,7.0,-0.68476,0.00024,19.42376]
[1779710932133,27.55,77257.33,7.0,-0.68474,0.00024,19.42425]
[1779710932446,27.55,77257.33,7.0,-0.68474,0.00024,19.42425]
[1779710936181,27.55,77257.98,7.0,-0.68459,0.00024,19.42841]
[1779710936363,27.55,77257.89,7.0,-0.68461,0.00024,19.4278]
[1779710941398,27.55,77258.13,7.0,-0.68456,0.00024,19.42929]
[1779710944419,27.55,77264.67,7.0,-0.68301,0.00024,19.4713]
[1779710945426,27.55,77267.82,7.0,-0.68227,0.00024,19.49143]
[1779710949454,27.55,77265.03,7.0,-0.68294,0.00024,19.47331]
[1779710953482,27.55,77262.26,7.0,-0.6836,0.00024,19.45541]
[1779710958517,27.55,77262.99,7.0,-0.68343,0.00024,19.46001]
[1779710963552,27.55,77260.68,7.0,-0.68398,0.00024,19.44512]
[1779710968771,27.55,77260.82,7.0,-0.68394,0.00024,19.44602]
[1779710968825,27.55,77260.82,7.0,-0.68394,0.00024,19.44602]
[1779710968833,27.55,77261.04,7.0,-0.68389,0.00024,19.44743]
[1779710969577,27.55,77261.04,7.0,-0.68389,0.00024,19.44743]
[1779710969595,27.55,77255.18,7.0,-0.68528,0.00024,19.40961]
[1779710974630,27.55,77253.95,7.0,-0.68561,0.00024,19.39687]
[1779710979665,27.55,77253.91,7.0,-0.68562,0.00024,19.39643]
[1779710982686,27.55,77258.92,7.0,-0.68444,0.00024,19.4288]
[1779710984230,27.55,77258.92,7.0,-0.68444,0.00024,19.4288]
[1779710984570,27.55,77259.01,7.0,-0.68442,0.00024,19.42931]
[1779710985359,27.55,77259.01,7.0,-0.68442,0.00024,19.42931]
[1779710985707,27.55,77259.56,7.0,-0.68429,0.00024,19.43285]
[1779710990742,27.55,77259.14,7.0,-0.6844,0.00024,19.43006]
[1779710993261,27.55,77259.75,7.0,-0.68425,0.00024,19.43392]
[1779710993316,27.55,77257.93,7.0,-0.68469,0.00024,19.42212]
[1779710994344,27.55,77257.93,7.0,-0.68469,0.00024,19.42212]
[1779710994526,27.55,77257.93,7.0,-0.68469,0.00024,19.42212]
[1779710994445,27.55,77256.62,7.0,-0.685,0.00024,19.4136]
[1779710994770,27.55,77256.67,7.0,-0.68499,0.00024,19.41387]
[1779710999805,27.54,77257.4,7.0,-0.68483,0.00024,19.41832]
[1779711005201,27.54,77257.89,7.0,-0.68472,0.00024,19.42126]
[1779711005303,27.54,77258.35,7.0,-0.68461,0.00024,19.42417]
[1779711006827,27.54,77258.35,7.0,-0.68461,0.00024,19.42417]
[1779711006929,27.54,77258.35,7.0,-0.68462,0.00024,19.42405]
[1779711009879,27.54,77258.29,7.0,-0.68464,0.00024,19.42355]
[1779711010361,27.54,77258.29,7.0,-0.68464,0.00024,19.42355]
[1779711011428,27.54,77257.32,7.0,-0.68487,0.00024,19.41722]
[1779711011472,27.54,77254.79,7.0,-0.68547,0.00024,19.4008]
[1779711015430,27.54,77254.8,7.0,-0.68547,0.00024,19.40074]
[1779711015532,27.54,77254.8,7.0,-0.68547,0.00024,19.40066]
[1779711018961,27.54,77253.85,7.0,-0.6857,0.00024,19.39442]
[1779711019279,27.54,77253.85,7.0,-0.6857,0.00024,19.39442]
[1779711020369,27.54,77253.88,7.0,-0.68569,0.00024,19.39458]
[1779711020377,27.54,77253.88,7.0,-0.68569,0.00024,19.39461]
[1779711025988,27.54,77253.11,7.0,-0.68589,0.00024,19.38919]
[1779711033037,27.53,77253.65,7.0,-0.68581,0.00024,19.38763]
[1779711037127,27.53,77254.63,7.0,-0.68559,0.00024,19.39378]
[1779711037202,27.53,77253.48,7.0,-0.68586,0.00024,19.38624]
[1779711043108,27.53,77252.57,7.0,-0.68609,0.00024,19.37993]
[1779711045429,27.53,77252.57,7.0,-0.68609,0.00024,19.37993]
[1779711045530,27.53,77253.37,7.0,-0.68591,0.00024,19.385]
[1779711045727,27.53,77253.37,7.0,-0.68591,0.00024,19.385]
[1779711046129,27.53,77253.41,7.0,-0.6859,0.00024,19.38519]
[1779711051164,27.53,77253.29,7.0,-0.68595,0.00024,19.38406]
[1779711056199,27.52,77254.94,7.0,-0.68557,0.00024,19.39449]
[1779711062241,27.52,77254.82,7.0,-0.6856,0.00024,19.39362]
[1779711067276,27.52,77255.36,7.0,-0.68547,0.00024,19.39705]
[1779711072312,27.52,77254.17,7.0,-0.68576,0.00024,19.38925]
[1779711076528,27.52,77254.55,7.0,-0.68568,0.00024,19.3913]
[1779711076625,27.52,77254.75,7.0,-0.68565,0.00024,19.39232]
[1779711076935,27.52,77254.75,7.0,-0.68565,0.00024,19.39232]
[1779711077347,27.52,77254.11,7.0,-0.6858,0.00024,19.38817]
[1779711082382,27.51,77252.56,7.0,-0.68619,0.00024,19.37742]
[1779711086410,27.51,77255.29,7.0,-0.68556,0.00024,19.39463]
[1779711087073,27.51,77255.29,7.0,-0.68556,0.00024,19.39463]
[1779711087417,27.51,77256.85,7.0,-0.6852,0.00024,19.4046]
[1779711089431,27.51,77260.55,7.0,-0.68434,0.00024,19.42823]
[1779711091445,27.51,77264.48,7.0,-0.68345,0.00024,19.44865]
[1779711095473,27.5,77268.54,7.0,-0.68252,0.00024,19.47405]
[1779711096364,27.5,77268.54,7.0,-0.68252,0.00024,19.47405]
[1779711102522,27.5,77274.81,7.0,-0.68107,0.00024,19.5129]
[1779711106552,27.49,77280.13,7.0,-0.67984,0.00024,19.54592]
[1779711112592,27.44,77280.5,7.0,-0.68009,0.00024,19.53962]
[1779711117627,27.42,77280.74,7.0,-0.68014,0.00024,19.53841]
[1779711123669,27.41,77280.59,7.0,-0.68022,0.00024,19.5363]
[1779711127697,27.4,77285.66,7.0,-0.67911,0.00024,19.56594]
[1779711132745,27.35,77287.69,7.0,-0.67894,0.00024,19.57075]
[1779711137767,27.29,77287.87,7.0,-0.67924,0.00024,19.56305]
[1779711142802,27.29,77288.71,7.0,-0.67906,0.00024,19.56776]
[1779711147836,27.29,77288.76,7.0,-0.67907,0.00024,19.56771]
[1779711153879,27.28,77288.81,7.0,-0.67911,0.00024,19.56301]
[1779711158914,27.28,77288.07,7.0,-0.6793,0.00024,19.55795]
[1779711162942,27.28,77297.17,7.0,-0.67712,0.00024,19.6153]
[1779711167977,27.28,77298.11,7.0,-0.67692,0.00024,19.62067]
[1779711173169,27.27,77299.05,7.0,-0.67671,0.00024,19.62616]
[1779711173173,27.27,77299.05,7.0,-0.67671,0.00024,19.62616]
[1779711173518,27.27,77299.05,7.0,-0.67671,0.00024,19.62616]
[1779711173607,27.27,77299.19,7.0,-0.67668,0.00024,19.62693]
[1779711179055,27.27,77300.6,7.0,-0.67636,0.00024,19.63514]
[1779711184089,27.27,77299.18,7.0,-0.67673,0.00024,19.62569]
[1779711190132,27.26,77298.97,7.0,-0.6768,0.00024,19.62375]
[1779711195167,27.26,77298.03,7.0,-0.67705,0.00024,19.61732]
[1779711200480,27.26,77296.3,7.0,-0.67748,0.00024,19.60601]
[1779711200582,27.26,77296.3,7.0,-0.67749,0.00024,19.60591]
[1779711201209,27.26,77290.58,7.0,-0.67887,0.00024,19.56957]
[1779711206244,27.25,77288.6,7.0,-0.67935,0.00024,19.55666]
[1779711211279,27.25,77288.4,7.0,-0.67945,0.00024,19.55057]
[1779711216314,27.25,77288.76,7.0,-0.67937,0.00024,19.55262]
[1779711222355,27.25,77286.97,7.0,-0.67981,0.00024,19.54094]
[1779711227391,27.25,77286.99,7.0,-0.67981,0.00024,19.54084]
[1779711232426,27.25,77287.78,7.0,-0.67963,0.00024,19.54565]
[1779711237461,27.24,77289.71,7.0,-0.67918,0.00024,19.5577]
[1779711238469,27.24,77297.9,7.0,-0.67721,0.00024,19.60957]
[1779711243505,27.24,77299.16,7.0,-0.67692,0.00024,19.61701]
[1779711248539,27.24,77299.53,7.0,-0.67685,0.00024,19.61885]
[1779711253574,27.24,77299.25,7.0,-0.67694,0.00024,19.61661]
[1779711260623,27.23,77299.21,7.0,-0.67698,0.00024,19.61573]
[1779711265658,27.23,77297.62,7.0,-0.67738,0.00024,19.60528]
[1779711271700,27.23,77296.08,7.0,-0.6778,0.00024,19.59053]
[1779711276735,27.22,77294.08,7.0,-0.67829,0.00024,19.57754]
[1779711281770,27.22,77293.18,7.0,-0.67852,0.00024,19.57157]
[1779711286809,27.22,77293.7,7.0,-0.6784,0.00024,19.57462]
[1779711291844,27.22,77293.57,7.0,-0.67845,0.00024,19.57348]
[1779711296879,27.22,77293.35,7.0,-0.67851,0.00024,19.57182]
[1779711301914,27.22,77292.92,7.0,-0.67862,0.00024,19.56884]
[1779711303928,27.22,77288.38,7.0,-0.67972,0.00024,19.53981]
[1779711308963,27.21,77288.62,7.0,-0.67967,0.00024,19.54119]
[1779711312560,27.21,77290.59,7.0,-0.6792,0.00024,19.5537]
[1779711312573,27.21,77290.66,7.0,-0.67918,0.00024,19.5541]
[1779711313444,27.21,77290.66,7.0,-0.67918,0.00024,19.5541]
[1779711313670,27.21,77290.66,7.0,-0.67918,0.00024,19.5541]
[1779711313734,27.21,77300.18,7.0,-0.67689,0.00024,19.61444]
[1779711313998,27.21,77296.76,7.0,-0.67772,0.00024,19.59273]
[1779711315007,27.21,77293.9,7.0,-0.67841,0.00024,19.57451]
[1779711319036,27.21,77290.19,7.0,-0.67931,0.00024,19.55068]
[1779711324071,27.21,77290.41,7.0,-0.67927,0.00024,19.5519]
[1779711329106,27.21,77290.6,7.0,-0.67923,0.00024,19.55291]
[1779711333133,27.21,77287.0,7.0,-0.68013,0.00024,19.52518]
[1779711338169,27.21,77286.39,7.0,-0.68029,0.00024,19.52115]
[1779711346225,27.21,77286.53,7.0,-0.68026,0.00024,19.52184]
[1779711351260,27.2,77287.34,7.0,-0.68007,0.00024,19.52688]
[1779711357302,27.2,77286.96,7.0,-0.68017,0.00024,19.52423]
[1779711362337,27.2,77288.31,7.0,-0.67985,0.00024,19.53269]
[1779711367371,27.2,77289.72,7.0,-0.67952,0.00024,19.54148]
[1779711373414,27.2,77289.9,7.0,-0.67949,0.00024,19.54233]
[1779711378449,27.2,77297.13,7.0,-0.67776,0.00024,19.58809]
[1779711380463,27.2,77300.07,7.0,-0.67705,0.00024,19.60652]
[1779711383472,27.2,77299.47,7.0,-0.6772,0.00024,19.60262]
[1779711383523,27.2,77299.47,7.0,-0.6772,0.00024,19.60262]
[1779711383573,27.19,77299.39,7.0,-0.67723,0.00024,19.60193]
[1779711384703,27.19,77299.39,7.0,-0.67723,0.00024,19.60193]
[1779711384805,27.19,77299.39,7.0,-0.67723,0.00024,19.60184]
[1779711385778,27.19,77299.39,7.0,-0.67723,0.00024,19.60184]
[1779711385835,27.19,77299.99,7.0,-0.67709,0.00024,19.60555]
[1779711386432,27.19,77299.99,7.0,-0.67709,0.00024,19.60555]
[1779711386505,27.19,77299.53,7.0,-0.67721,0.00024,19.60255]
[1779711388633,27.19,77300.17,7.0,-0.67706,0.00024,19.60651]
[1779711388695,27.19,77300.17,7.0,-0.67706,0.00024,19.60651]
[1779711388714,27.19,77299.87,7.0,-0.67713,0.00024,19.60453]
[1779711389092,27.19,77299.87,7.0,-0.67713,0.00024,19.60453]
[1779711390525,27.19,77301.95,7.0,-0.67663,0.00024,19.61758]
[1779711390530,27.19,77301.95,7.0,-0.67663,0.00024,19.61758]
[1779711390534,27.19,77306.16,7.0,-0.67562,0.00024,19.64398]
[1779711391306,27.19,77306.16,7.0,-0.67562,0.00024,19.64398]
[1779711391540,27.19,77306.29,7.0,-0.67562,0.00024,19.64013]
[1779711394561,27.19,77299.42,7.0,-0.6773,0.00024,19.5965]
[1779711399596,27.19,77299.7,7.0,-0.67725,0.00024,19.59788]
[1779711404631,27.18,77299.6,7.0,-0.67729,0.00024,19.59674]
[1779711409665,27.18,77299.93,7.0,-0.67724,0.00024,19.59802]
[1779711414701,27.17,77299.62,7.0,-0.67735,0.00024,19.59523]
[1779711419739,27.17,77301.04,7.0,-0.67704,0.00024,19.60336]
[1779711424775,27.16,77303.09,7.0,-0.67657,0.00024,19.61572]
[1779711429810,27.15,77303.44,7.0,-0.67655,0.00024,19.61619]
[1779711434846,27.15,77302.42,7.0,-0.67682,0.00024,19.60913]
[1779711437623,27.15,77302.72,7.0,-0.67676,0.00024,19.61078]
[1779711437866,27.15,77302.21,7.0,-0.67689,0.00024,19.60744]
[1779711438873,27.14,77299.17,7.0,-0.67763,0.00024,19.58805]
[1779711441894,27.14,77296.37,7.0,-0.67833,0.00024,19.56981]
[1779711444102,27.14,77295.73,7.0,-0.67849,0.00024,19.56542]
[1779711444915,27.14,77291.17,7.0,-0.6796,0.00024,19.53615]
[1779711449950,27.14,77290.62,7.0,-0.67976,0.00024,19.53201]
[1779711454985,27.13,77289.56,7.0,-0.68006,0.00024,19.52037]
[1779711461027,27.13,77289.16,7.0,-0.68016,0.00024,19.51751]
[1779711464071,27.13,77285.12,7.0,-0.68115,0.00024,19.49136]
[1779711465077,27.13,77270.0,7.0,-0.68478,0.00024,19.39303]
[1779711466249,27.13,77270.0,7.0,-0.68478,0.00024,19.39303]
[1779711466304,27.13,77267.78,7.0,-0.68531,0.00024,19.37852]
[1779711467233,27.13,77259.2,7.0,-0.68737,0.00024,19.32192]
[1779711473133,27.13,77259.1,7.0,-0.68738,0.00024,19.32151]
[1779711482196,27.13,77259.31,7.0,-0.68732,0.00024,19.3232]
[1779711487231,27.14,77259.27,7.0,-0.68733,0.00024,19.32306]
[1779711495287,27.14,77259.61,7.0,-0.68724,0.00024,19.32543]
[1779711501329,27.14,77258.71,7.0,-0.68745,0.00024,19.31952]
[1779711506365,27.14,77258.72,7.0,-0.68745,0.00024,19.31964]
[1779711507392,27.14,77258.72,7.0,-0.68745,0.00024,19.31964]
[1779711507493,27.14,77258.5,7.0,-0.6875,0.00024,19.31819]
[1779711509687,27.14,77258.5,7.0,-0.6875,0.00024,19.31819]
[1779711509713,27.14,77258.55,7.0,-0.68749,0.00024,19.31855]
[1779711516434,27.14,77258.69,7.0,-0.68749,0.00024,19.31501]
[1779711521469,27.14,77258.65,7.0,-0.68749,0.00024,19.31487]
[1779711526504,27.14,77258.62,7.0,-0.68749,0.00024,19.31483]
[1779711531542,27.14,77258.59,7.0,-0.68749,0.00024,19.3148]
[1779711537585,27.14,77258.72,7.0,-0.68745,0.00024,19.31589]
[1779711541613,27.14,77265.23,7.0,-0.68589,0.00024,19.35897]
[1779711542620,27.14,77268.4,7.0,-0.68513,0.00024,19.37975]
[1779711546708,27.14,77270.03,7.0,-0.68475,0.00024,19.39031]
[1779711552691,27.14,77271.69,7.0,-0.68436,0.00024,19.4009]
[1779711557726,27.14,77271.81,7.0,-0.68434,0.00024,19.40148]
[1779711562762,27.14,77273.03,7.0,-0.68405,0.00024,19.40922]
[1779711571824,27.13,77272.98,7.0,-0.68411,0.00024,19.40391]
[1779711576860,27.13,77273.6,7.0,-0.68397,0.00024,19.40773]
[1779711581894,27.13,77274.08,7.0,-0.68387,0.00024,19.41062]
[1779711586930,27.13,77274.23,7.0,-0.68384,0.00024,19.41135]
[1779711589951,27.13,77277.02,7.0,-0.68318,0.00024,19.42938]
[1779711590957,27.13,77281.63,7.0,-0.68207,0.00024,19.45925]
[1779711593979,27.13,77285.24,7.0,-0.68121,0.00024,19.48241]
[1779711597000,27.13,77288.52,7.0,-0.68042,0.00024,19.50343]
[1779711602037,27.13,77290.63,7.0,-0.67992,0.00024,19.51673]
[1779711603045,27.13,77295.74,7.0,-0.67868,0.00024,19.54937]
[1779711608080,27.12,77295.4,7.0,-0.67878,0.00024,19.54684]
[1779711613115,27.12,77295.69,7.0,-0.67872,0.00024,19.54836]
[1779711618150,27.12,77296.56,7.0,-0.67853,0.00024,19.55358]
[1779711623185,27.12,77296.05,7.0,-0.67866,0.00024,19.55009]
[1779711628220,27.12,77295.42,7.0,-0.67882,0.00024,19.54589]
[1779711629963,27.12,77295.42,7.0,-0.67882,0.00024,19.54589]
[1779711630234,27.12,77295.92,7.0,-0.6787,0.00024,19.54903]
[1779711631098,27.12,77295.92,7.0,-0.6787,0.00024,19.54903]
[1779711631241,27.12,77295.98,7.0,-0.67872,0.00024,19.54475]
[1779711636276,27.11,77292.84,7.0,-0.67949,0.00024,19.52449]
[1779711641311,27.11,77292.13,7.0,-0.67966,0.00024,19.51993]
[1779711646346,27.11,77292.48,7.0,-0.67958,0.00024,19.5222]
[1779711651381,27.11,77291.33,7.0,-0.67985,0.00024,19.51484]
[1779711656415,27.11,77288.33,7.0,-0.68057,0.00024,19.49565]
[1779711661451,27.12,77289.37,7.0,-0.68032,0.00024,19.50248]
[1779711667496,27.12,77289.08,7.0,-0.68038,0.00024,19.50074]
[1779711672530,27.12,77290.55,7.0,-0.68002,0.00024,19.51028]
[1779711677565,27.12,77289.69,7.0,-0.68023,0.00024,19.50483]
[1779711682600,27.12,77289.11,7.0,-0.68037,0.00024,19.50121]
[1779711688641,27.12,77289.51,7.0,-0.68026,0.00024,19.50391]
[1779711696698,27.12,77289.18,7.0,-0.68037,0.00024,19.49735]
[1779711702740,27.12,77289.27,7.0,-0.68034,0.00024,19.49806]
[1779711708781,27.12,77289.59,7.0,-0.68026,0.00024,19.50024]
[1779711714824,27.12,77289.03,7.0,-0.68039,0.00024,19.4968]
[1779711719110,27.12,77284.87,7.0,-0.68139,0.00024,19.47012]
[1779711720088,27.12,77270.51,7.0,-0.68485,0.00024,19.37673]
[1779711720873,27.12,77270.47,7.0,-0.68486,0.00024,19.37646]
[1779711725908,27.12,77272.59,7.0,-0.68435,0.00024,19.39028]
[1779711731949,27.12,77272.09,7.0,-0.68447,0.00024,19.3869]
[1779711737992,27.12,77272.01,7.0,-0.6845,0.00024,19.38619]
[1779711743027,27.12,77274.03,7.0,-0.68402,0.00024,19.39921]
[1779711744394,27.12,77273.19,7.0,-0.68422,0.00024,19.39367]
[1779711745215,27.12,77264.72,7.0,-0.68626,0.00024,19.33799]
[1779711746050,27.12,77259.22,7.0,-0.68758,0.00024,19.30161]
[1779711746394,27.12,77259.22,7.0,-0.68758,0.00024,19.30161]
[1779711747057,27.12,77259.4,7.0,-0.68753,0.00024,19.30284]
[1779711749968,27.12,77258.83,7.0,-0.68767,0.00024,19.29911]
[1779711750301,27.12,77257.5,7.0,-0.68798,0.00024,19.29035]
[1779711751085,27.12,77250.88,7.0,-0.6896,0.00024,19.24161]
[1779711756133,27.12,77250.78,7.0,-0.68962,0.00024,19.24115]
[1779711758147,27.12,77254.43,7.0,-0.68874,0.00024,19.26559]
[1779711761168,27.12,77251.0,7.0,-0.68956,0.00024,19.24274]
[1779711765197,27.12,77254.06,7.0,-0.68883,0.00024,19.26326]
[1779711770231,27.12,77253.72,7.0,-0.6889,0.00024,19.26106]
[1779711775266,27.12,77255.68,7.0,-0.68843,0.00024,19.27415]
[1779711780301,27.12,77256.98,7.0,-0.68812,0.00024,19.28282]
[1779711784329,27.12,77261.88,7.0,-0.68695,0.00024,19.31539]
[1779711790386,27.12,77262.11,7.0,-0.6869,0.00024,19.31682]
[1779711791379,27.12,77256.13,7.0,-0.68833,0.00024,19.27714]
[1779711796414,27.12,77256.92,7.0,-0.68813,0.00024,19.2825]
[1779711802973,27.12,77257.3,7.0,-0.68804,0.00024,19.28509]
[1779711809505,27.13,77260.2,7.0,-0.68734,0.00024,19.30448]
[1779711814974,27.13,77259.8,7.0,-0.68747,0.00024,19.29725]
[1779711819861,27.13,77260.08,7.0,-0.6874,0.00024,19.29924]
[1779711820096,27.13,77260.08,7.0,-0.6874,0.00024,19.29924]
[1779711820360,27.13,77260.08,7.0,-0.6874,0.00024,19.29924]
[1779711820138,27.13,77263.15,7.0,-0.68666,0.00024,19.31958]
[1779711820497,27.13,77263.15,7.0,-0.68666,0.00024,19.31958]
[1779711820657,27.13,77263.15,7.0,-0.68666,0.00024,19.31958]
[1779711821238,27.13,77296.33,7.0,-0.67866,0.00024,19.53511]
[1779711821552,27.13,77296.33,7.0,-0.67866,0.00024,19.53511]
[1779711821745,27.13,77296.33,7.0,-0.67866,0.00024,19.53511]
[1779711822068,27.13,77296.33,7.0,-0.67866,0.00024,19.53511]
[1779711822186,27.13,77296.33,7.0,-0.67866,0.00024,19.53511]
[1779711822215,27.13,77304.48,7.0,-0.67669,0.00024,19.58677]
[1779711822921,27.13,77304.48,7.0,-0.67669,0.00024,19.58677]
[1779711823196,27.13,77323.85,7.0,-0.67198,0.00024,19.70793]
[1779711824282,27.12,77318.09,7.0,-0.67345,0.00024,19.6705]
[1779711824630,27.11,77324.62,7.0,-0.67186,0.00024,19.71097]
[1779711825636,27.1,77314.13,7.0,-0.67449,0.00024,19.64398]
[1779711827650,27.1,77310.33,7.0,-0.67542,0.00024,19.6199]
[1779711828530,27.1,77310.33,7.0,-0.67542,0.00024,19.6199]
[1779711828871,27.1,77310.33,7.0,-0.67542,0.00024,19.6199]
[1779711828932,27.1,77306.13,7.0,-0.67645,0.00024,19.59331]
[1779711834699,27.1,77304.64,7.0,-0.67683,0.00024,19.5834]
[1779711839734,27.1,77303.9,7.0,-0.67702,0.00024,19.57839]
[1779711841975,27.1,77308.58,7.0,-0.67589,0.00024,19.60787]
[1779711844768,27.09,77311.7,7.0,-0.67514,0.00024,19.62728]
[1779711851463,27.09,77311.45,7.0,-0.67521,0.00024,19.62554]
[1779711851486,27.09,77311.56,7.0,-0.6752,0.00024,19.62581]
[1779711851515,27.09,77311.56,7.0,-0.6752,0.00024,19.62581]
[1779711852381,27.09,77311.56,7.0,-0.6752,0.00024,19.62581]
[1779711852409,27.09,77311.52,7.0,-0.67521,0.00024,19.62556]
[1779711852711,27.09,77311.52,7.0,-0.67521,0.00024,19.62556]
[1779711853430,27.09,77311.52,7.0,-0.67521,0.00024,19.62556]
[1779711858867,27.09,77310.9,7.0,-0.67538,0.00024,19.62111]
[1779711862993,27.09,77310.9,7.0,-0.67538,0.00024,19.62111]
[1779711863027,27.08,77309.39,7.0,-0.67576,0.00024,19.6113]
[1779711863821,27.08,77309.39,7.0,-0.67576,0.00024,19.6113]
[1779711863902,27.08,77291.56,7.0,-0.68009,0.00024,19.49769]
[1779711864909,27.08,77290.76,7.0,-0.68028,0.00024,19.49257]
[1779711869944,27.08,77291.12,7.0,-0.6802,0.00024,19.49479]
[1779711875986,27.08,77291.51,7.0,-0.68015,0.00024,19.49251]
[1779711884051,27.08,77292.95,7.0,-0.67981,0.00024,19.50138]
[1779711889086,27.08,77293.67,7.0,-0.67965,0.00024,19.50575]
[1779711889620,27.08,77293.67,7.0,-0.67965,0.00024,19.50575]
[1779711889741,27.08,77293.67,7.0,-0.67965,0.00024,19.50575]
[1779711890364,27.08,77312.04,7.0,-0.67519,0.00024,19.62244]
[1779711891106,27.08,77316.63,7.0,-0.67407,0.00024,19.65115]
[1779711892113,27.08,77313.67,7.0,-0.6748,0.00024,19.63249]
[1779711897148,27.07,77313.26,7.0,-0.67492,0.00024,19.62943]
[1779711902183,27.07,77313.16,7.0,-0.67496,0.00024,19.6283]
[1779711903190,27.07,77317.32,7.0,-0.67395,0.00024,19.65428]
[1779711904197,27.07,77321.21,7.0,-0.673,0.00024,19.67845]
[1779711907904,27.04,77323.16,7.0,-0.6727,0.00024,19.68636]
[1779711908225,27.03,77326.49,7.0,-0.67194,0.00025,19.70564]
[1779711909524,27.01,77330.96,7.0,-0.67096,0.00025,19.73063]
[1779711914687,26.99,77333.09,7.0,-0.67061,0.00025,19.73951]
[1779711918806,26.95,77336.18,7.0,-0.67004,0.00025,19.75404]
[1779711923984,26.92,77336.8,7.0,-0.67012,0.00025,19.75234]
[1779711929542,26.88,77338.44,7.0,-0.66992,0.00025,19.75757]
[1779711935427,26.84,77335.2,7.0,-0.67101,0.00025,19.72662]
[1779711940462,26.84,77335.35,7.0,-0.67099,0.00025,19.72723]
[1779711946509,26.84,77333.11,7.0,-0.67156,0.00025,19.71288]
[1779711948522,26.84,77328.74,7.0,-0.67264,0.00025,19.68541]
[1779711949529,26.84,77324.77,7.0,-0.67363,0.00025,19.66038]
[1779711954564,26.83,77327.43,7.0,-0.67298,0.00025,19.67675]
[1779711959598,26.83,77327.34,7.0,-0.67302,0.00025,19.67577]
[1779711961613,26.83,77331.57,7.0,-0.67199,0.00025,19.70212]
[1779711964634,26.83,77326.59,7.0,-0.67323,0.00025,19.67057]
[1779711970489,26.83,77327.03,7.0,-0.67313,0.00025,19.673]
[1779711974067,26.82,77325.64,7.0,-0.67349,0.00025,19.66392]
[1779711974398,26.82,77325.64,7.0,-0.67349,0.00025,19.66392]
[1779711974704,26.82,77313.61,7.0,-0.67646,0.00025,19.58747]
[1779711975711,26.82,77314.01,7.0,-0.67636,0.00025,19.59]
[1779711981753,26.82,77313.52,7.0,-0.67649,0.00025,19.58672]
[1779711986788,26.82,77313.65,7.0,-0.67646,0.00025,19.58746]
[1779711991823,26.82,77313.9,7.0,-0.67643,0.00025,19.58439]
[1779711996858,26.82,77313.49,7.0,-0.67654,0.00025,19.58167]
[1779711997865,26.82,77308.92,7.0,-0.67766,0.00025,19.55239]
[1779712002900,26.82,77310.59,7.0,-0.67725,0.00025,19.56308]
[1779712007935,26.82,77314.7,7.0,-0.67624,0.00025,19.5893]
[1779712008942,26.82,77317.53,7.0,-0.67555,0.00025,19.60729]
[1779712011963,26.82,77321.28,7.0,-0.67463,0.00025,19.63093]
[1779712015991,26.82,77318.35,7.0,-0.67536,0.00025,19.61211]
[1779712021035,26.81,77318.21,7.0,-0.67541,0.00025,19.611]
[1779712025543,26.81,77319.59,7.0,-0.67507,0.00025,19.61962]
[1779712025572,26.81,77319.59,7.0,-0.67508,0.00025,19.61957]
[1779712026527,26.81,77319.59,7.0,-0.67508,0.00025,19.61957]
[1779712026553,26.81,77338.67,7.0,-0.67037,0.00025,19.7393]
[1779712027356,26.81,77332.74,7.0,-0.67187,0.00025,19.70151]
[1779712030089,26.81,77333.14,7.0,-0.67178,0.00025,19.70385]
[1779712030098,26.81,77333.13,7.0,-0.67178,0.00025,19.70379]
[1779712030978,26.81,77333.13,7.0,-0.67178,0.00025,19.70379]
[1779712031105,26.81,77332.98,7.0,-0.67182,0.00025,19.7028]
[1779712033202,26.81,77332.83,7.0,-0.67186,0.00025,19.70181]
[1779712033256,26.81,77332.82,7.0,-0.67186,0.00025,19.7017]
[1779712039635,26.8,77333.35,7.0,-0.67174,0.00025,19.70487]
[1779712041176,26.8,77328.07,7.0,-0.67305,0.00025,19.67157]
[1779712046473,26.8,77328.37,7.0,-0.67298,0.00025,19.67338]
[1779712052253,26.8,77329.58,7.0,-0.67272,0.00025,19.67614]
[1779712059302,26.8,77326.94,7.0,-0.67338,0.00025,19.65938]
[1779712064580,26.8,77325.51,7.0,-0.67374,0.00025,19.6503]
[1779712071390,26.8,77323.39,7.0,-0.67428,0.00025,19.63634]
[1779712076426,26.79,77323.11,7.0,-0.67437,0.00025,19.6342]
[1779712081461,26.79,77321.06,7.0,-0.67489,0.00025,19.62085]
[1779712086496,26.79,77321.49,7.0,-0.6748,0.00025,19.62322]
[1779712091536,26.79,77323.3,7.0,-0.67437,0.00025,19.6343]
[1779712096571,26.78,77324.76,7.0,-0.67402,0.00025,19.6431]
[1779712101608,26.78,77324.76,7.0,-0.67404,0.00025,19.64263]
[1779712103622,26.78,77328.77,7.0,-0.67306,0.00025,19.66775]
[1779712107650,26.78,77331.74,7.0,-0.67234,0.00025,19.68601]
[1779712110082,26.78,77331.39,7.0,-0.67243,0.00025,19.68367]
[1779712110134,26.78,77331.39,7.0,-0.67243,0.00025,19.68367]
[1779712110671,26.78,77339.06,7.0,-0.67054,0.00025,19.73155]
[1779712111740,26.78,77339.06,7.0,-0.67054,0.00025,19.73155]
[1779712112264,26.77,77339.42,7.0,-0.67051,0.00025,19.72842]
[1779712117721,26.75,77341.07,7.0,-0.67021,0.00025,19.73612]
[1779712119357,26.75,77341.2,7.0,-0.67018,0.00025,19.73687]
[1779712120171,26.75,77343.28,7.0,-0.66967,0.00025,19.74972]
[1779712120742,26.75,77349.02,7.0,-0.66827,0.00025,19.78446]
[1779712125777,26.71,77349.81,7.0,-0.66828,0.00025,19.78432]
[1779712130812,26.68,77349.47,7.0,-0.66857,0.00025,19.77744]
[1779712135847,26.65,77348.01,7.0,-0.66911,0.00025,19.7643]
[1779712139415,26.64,77347.97,7.0,-0.66918,0.00025,19.76247]
[1779712139431,26.64,77348.74,7.0,-0.66902,0.00025,19.76647]
[1779712139940,26.64,77348.74,7.0,-0.66902,0.00025,19.76647]
[1779712140041,26.63,77347.44,7.0,-0.66938,0.00025,19.75758]
[1779712140945,26.63,77347.44,7.0,-0.66938,0.00025,19.75758]
[1779712140952,26.63,77347.52,7.0,-0.66937,0.00025,19.758]
[1779712144798,26.63,77347.12,7.0,-0.66947,0.00025,19.75536]
[1779712145021,26.63,77343.1,7.0,-0.67048,0.00025,19.73015]
[1779712146076,26.63,77343.1,7.0,-0.67048,0.00025,19.73015]
[1779712146113,26.63,77343.1,7.0,-0.67048,0.00025,19.73015]
[1779712146773,26.63,77344.09,7.0,-0.67024,0.00025,19.73622]
[1779712146924,26.63,77327.27,7.0,-0.67442,0.00025,19.63012]
[1779712147931,26.63,77324.26,7.0,-0.67517,0.00025,19.61094]
[1779712150227,26.63,77320.91,7.0,-0.676,0.00025,19.58956]
[1779712155987,26.63,77319.96,7.0,-0.67623,0.00025,19.58341]
[1779712161023,26.63,77319.58,7.0,-0.67633,0.00025,19.58089]
[1779712166058,26.63,77320.0,7.0,-0.67623,0.00025,19.58348]
[1779712171093,26.63,77320.12,7.0,-0.67624,0.00025,19.57956]
[1779712176128,26.63,77320.42,7.0,-0.67617,0.00025,19.58133]
[1779712181162,26.62,77319.79,7.0,-0.67633,0.00025,19.57712]
[1779712188211,26.62,77320.09,7.0,-0.67627,0.00025,19.5788]
[1779712190226,26.62,77323.12,7.0,-0.67552,0.00025,19.59816]
[1779712195336,26.62,77325.53,7.0,-0.67493,0.00025,19.61334]
[1779712199843,26.62,77329.7,7.0,-0.67391,0.00025,19.63961]
[1779712205331,26.62,77325.49,7.0,-0.67496,0.00025,19.61271]
[1779712210366,26.62,77325.19,7.0,-0.67504,0.00025,19.61057]
[1779712215401,26.62,77327.97,7.0,-0.67436,0.00025,19.62807]
[1779712218422,26.61,77333.09,7.0,-0.6731,0.00025,19.66042]
[1779712223457,26.61,77334.46,7.0,-0.67276,0.00025,19.669]
[1779712224464,26.61,77337.36,7.0,-0.67204,0.00025,19.68728]
[1779712229567,26.61,77338.91,7.0,-0.67166,0.00025,19.69692]
[1779712229668,26.61,77341.95,7.0,-0.6709,0.00025,19.71598]
[1779712230020,26.61,77341.95,7.0,-0.6709,0.00025,19.71598]
[1779712230507,26.61,77342.77,7.0,-0.6707,0.00025,19.72107]
[1779712231444,26.61,77342.77,7.0,-0.6707,0.00025,19.72107]
[1779712231513,26.61,77344.53,7.0,-0.67029,0.00025,19.72749]
[1779712232373,26.61,77344.53,7.0,-0.67029,0.00025,19.72749]
[1779712232521,26.61,77344.6,7.0,-0.67028,0.00025,19.72788]
[1779712234228,26.61,77344.65,7.0,-0.67027,0.00025,19.72814]
[1779712234535,26.61,77344.83,7.0,-0.67022,0.00025,19.72922]
[1779712240583,26.61,77345.19,7.0,-0.67014,0.00025,19.7312]
[1779712240968,26.61,77345.19,7.0,-0.67014,0.00025,19.7312]
[1779712240988,26.61,77345.19,7.0,-0.67014,0.00025,19.7312]
[1779712241580,26.61,77345.19,7.0,-0.67014,0.00025,19.7312]
[1779712241632,26.61,77345.19,7.0,-0.67014,0.00025,19.7312]
[1779712250653,26.61,77342.71,7.0,-0.67078,0.00025,19.71533]
[1779712255688,26.61,77342.46,7.0,-0.67085,0.00025,19.71361]
[1779712260723,26.6,77343.49,7.0,-0.6706,0.00025,19.71988]
[1779712265758,26.6,77344.63,7.0,-0.67032,0.00025,19.72677]
[1779712271813,26.6,77344.6,7.0,-0.67034,0.00025,19.7264]
[1779712276845,26.59,77347.88,7.0,-0.6696,0.00025,19.74499]
[1779712281881,26.56,77348.34,7.0,-0.66965,0.00025,19.74384]
[1779712286916,26.55,77348.79,7.0,-0.66964,0.00025,19.74415]
[1779712289262,26.55,77348.79,7.0,-0.66964,0.00025,19.74415]
[1779712289481,26.55,77348.79,7.0,-0.66964,0.00025,19.74415]
[1779712289941,26.54,77349.96,7.0,-0.66939,0.00025,19.75053]
[1779712292947,26.53,77351.31,7.0,-0.66908,0.00025,19.75816]
[1779712293106,26.53,77350.51,7.0,-0.66935,0.00025,19.74778]
[1779712293309,26.53,77350.51,7.0,-0.66935,0.00025,19.74778]
[1779712293777,26.53,77350.51,7.0,-0.66935,0.00025,19.74778]
[1779712293841,26.53,77350.37,7.0,-0.66939,0.00025,19.74683]
[1779712293976,26.53,77334.88,7.0,-0.67327,0.00025,19.64915]
[1779712294983,26.53,77333.7,7.0,-0.67356,0.00025,19.64165]
[1779712298306,26.53,77333.45,7.0,-0.67362,0.00025,19.64007]
[1779712298371,26.53,77333.45,7.0,-0.67362,0.00025,19.64007]
[1779712298423,26.53,77333.4,7.0,-0.67363,0.00025,19.63977]
[1779712299353,26.53,77333.4,7.0,-0.67363,0.00025,19.63977]
[1779712299377,26.53,77333.4,7.0,-0.67363,0.00025,19.63977]
[1779712299426,26.53,77330.83,7.0,-0.67428,0.00025,19.62333]
[1779712305069,26.53,77328.9,7.0,-0.67476,0.00025,19.61084]
[1779712309097,26.53,77335.37,7.0,-0.67315,0.00025,19.65202]
[1779712314136,26.53,77336.21,7.0,-0.67294,0.00025,19.6574]
[1779712319174,26.53,77336.89,7.0,-0.67277,0.00025,19.66175]
[1779712322195,26.53,77332.85,7.0,-0.67378,0.00025,19.63611]
[1779712327230,26.53,77335.34,7.0,-0.67315,0.00025,19.65212]
[1779712332265,26.53,77331.93,7.0,-0.674,0.00025,19.63054]
[1779712339313,26.53,77330.77,7.0,-0.67427,0.00025,19.62347]
[1779712344352,26.53,77330.73,7.0,-0.67427,0.00025,19.62347]
[1779712349386,26.53,77331.35,7.0,-0.67411,0.00025,19.62767]
[1779712354422,26.54,77330.6,7.0,-0.67432,0.00025,19.61856]
[1779712359457,26.54,77331.06,7.0,-0.67419,0.00025,19.62169]
[1779712364492,26.54,77330.37,7.0,-0.67437,0.00025,19.61722]
[1779712369527,26.54,77331.35,7.0,-0.67413,0.00025,19.62342]
[1779712374562,26.54,77331.22,7.0,-0.67416,0.00025,19.62252]
[1779712379598,26.53,77330.68,7.0,-0.6743,0.00025,19.61902]
[1779712384633,26.53,77331.03,7.0,-0.67421,0.00025,19.62119]
[1779712389668,26.53,77331.08,7.0,-0.6742,0.00025,19.62145]
[1779712394703,26.53,77330.83,7.0,-0.67427,0.00025,19.61979]
[1779712396718,26.53,77310.31,7.0,-0.67937,0.00025,19.48717]
[1779712397725,26.53,77309.68,7.0,-0.67952,0.00025,19.48315]
[1779712402760,26.54,77308.91,7.0,-0.6797,0.00025,19.47829]
[1779712409809,26.54,77308.57,7.0,-0.67978,0.00025,19.47627]
[1779712414844,26.54,77308.38,7.0,-0.67986,0.00025,19.47059]
[1779712419881,26.54,77308.38,7.0,-0.67985,0.00025,19.47069]
[1779712421895,26.54,77298.88,7.0,-0.6822,0.00025,19.40818]
[1779712424916,26.55,77296.05,7.0,-0.68284,0.00025,19.39078]
[1779712429951,26.56,77297.58,7.0,-0.68237,0.00025,19.40334]
[1779712434986,26.56,77303.42,7.0,-0.68092,0.00025,19.4422]
[1779712435993,26.57,77306.69,7.0,-0.68007,0.00025,19.46465]
[1779712441030,26.58,77308.94,7.0,-0.67943,0.00025,19.48148]
[1779712443045,26.59,77311.89,7.0,-0.67865,0.00025,19.5019]
[1779712446421,26.59,77313.46,7.0,-0.67826,0.00025,19.51221]
[1779712447443,26.59,77313.46,7.0,-0.67826,0.00025,19.51221]
[1779712451102,26.59,77318.75,7.0,-0.67695,0.00025,19.54659]
[1779712456138,26.59,77318.04,7.0,-0.67712,0.00025,19.542]
[1779712461175,26.59,77318.28,7.0,-0.67706,0.00025,19.5435]
[1779712463530,26.59,77317.96,7.0,-0.67715,0.00025,19.54137]
[1779712463574,26.59,77318.08,7.0,-0.67712,0.00025,19.54209]
[1779712469885,26.59,77316.95,7.0,-0.6774,0.00025,19.53476]
[1779712469944,26.59,77316.95,7.0,-0.6774,0.00025,19.53477]
[1779712475271,26.59,77316.29,7.0,-0.67759,0.00025,19.52596]
[1779712477285,26.59,77312.82,7.0,-0.67845,0.00025,19.50346]
[1779712478769,26.59,77307.52,7.0,-0.67976,0.00025,19.46895]
[1779712484334,26.59,77306.66,7.0,-0.67998,0.00025,19.46327]
[1779712489369,26.59,77306.15,7.0,-0.68011,0.00025,19.45989]
[1779712494404,26.59,77307.27,7.0,-0.67983,0.00025,19.46721]
[1779712499439,26.59,77307.53,7.0,-0.67977,0.00025,19.46889]
[1779712504474,26.59,77307.56,7.0,-0.67976,0.00025,19.46908]
[1779712510516,26.59,77306.05,7.0,-0.68013,0.00025,19.45921]
[1779712515551,26.59,77305.99,7.0,-0.68015,0.00025,19.45884]
[1779712520586,26.59,77305.98,7.0,-0.68015,0.00025,19.45879]
[1779712525623,26.59,77305.97,7.0,-0.68015,0.00025,19.45876]
[1779712527637,26.59,77310.7,7.0,-0.67898,0.00025,19.48965]
[1779712530093,26.59,77313.39,7.0,-0.67831,0.00025,19.50719]
[1779712530418,26.59,77313.83,7.0,-0.6782,0.00025,19.51008]
[1779712530658,26.59,77313.21,7.0,-0.67835,0.00025,19.50608]
[1779712535693,26.59,77313.92,7.0,-0.67821,0.00025,19.50624]
[1779712537332,26.59,77314.06,7.0,-0.67817,0.00025,19.50717]
[1779712537385,26.59,77314.06,7.0,-0.67817,0.00025,19.50717]
[1779712537707,26.59,77314.15,7.0,-0.67815,0.00025,19.50778]
[1779712542742,26.59,77315.26,7.0,-0.67787,0.00025,19.51504]
[1779712547777,26.59,77315.9,7.0,-0.67771,0.00025,19.51926]
[1779712552812,26.59,77316.25,7.0,-0.67762,0.00025,19.52158]
[1779712555833,26.59,77319.04,7.0,-0.67693,0.00025,19.5396]
[1779712561875,26.59,77318.63,7.0,-0.67703,0.00025,19.53692]
[1779712566912,26.59,77318.59,7.0,-0.67704,0.00025,19.53664]
[1779712571947,26.59,77319.1,7.0,-0.67692,0.00025,19.53991]
[1779712576982,26.59,77322.3,7.0,-0.67612,0.00025,19.56048]
[1779712577989,26.59,77327.25,7.0,-0.67489,0.00025,19.59219]
[1779712584031,26.59,77326.13,7.0,-0.67517,0.00025,19.5851]
[1779712589066,26.59,77327.16,7.0,-0.67491,0.00025,19.5918]
[1779712594101,26.59,77327.94,7.0,-0.67476,0.00025,19.59199]
[1779712599138,26.59,77327.86,7.0,-0.67478,0.00025,19.59127]
[1779712601179,26.59,77329.78,7.0,-0.67431,0.00025,19.60349]
[1779712602159,26.59,77330.49,7.0,-0.67414,0.00025,19.60792]
[1779712603579,26.59,77330.6,7.0,-0.67411,0.00025,19.60857]
[1779712604173,26.59,77327.23,7.0,-0.67495,0.00025,19.58701]
[1779712605180,26.59,77324.33,7.0,-0.67567,0.00025,19.56838]
[1779712605457,26.59,77324.33,7.0,-0.67567,0.00025,19.56838]
[1779712606187,26.59,77324.02,7.0,-0.67575,0.00025,19.56636]
[1779712612236,26.59,77324.61,7.0,-0.67561,0.00025,19.57002]
[1779712617271,26.59,77325.12,7.0,-0.67549,0.00025,19.57318]
[1779712619285,26.59,77329.71,7.0,-0.67435,0.00025,19.60254]
[1779712621299,26.59,77333.11,7.0,-0.6735,0.00025,19.62421]
[1779712626987,26.59,77333.24,7.0,-0.67347,0.00025,19.62503]
[1779712633383,26.59,77334.74,7.0,-0.67309,0.00025,19.63452]
[1779712638413,26.59,77334.34,7.0,-0.67319,0.00025,19.63201]
[1779712645424,26.59,77333.11,7.0,-0.67349,0.00025,19.6243]
[1779712650502,26.59,77333.44,7.0,-0.67341,0.00025,19.62652]
[1779712651872,26.59,77333.44,7.0,-0.67341,0.00025,19.62652]
[1779712651973,26.59,77333.8,7.0,-0.67335,0.00025,19.62427]
[1779712654433,26.59,77332.89,7.0,-0.67357,0.00025,19.61853]
[1779712654530,26.59,77333.06,7.0,-0.67353,0.00025,19.61964]
[1779712655621,26.59,77333.06,7.0,-0.67353,0.00025,19.61964]
[1779712656038,26.59,77332.59,7.0,-0.67365,0.00025,19.61668]
[1779712656523,26.59,77332.59,7.0,-0.67365,0.00025,19.61668]
[1779712656544,26.59,77330.99,7.0,-0.67404,0.00025,19.60653]
[1779712661579,26.59,77330.14,7.0,-0.67425,0.00025,19.60131]
[1779712666614,26.59,77329.93,7.0,-0.6743,0.00025,19.59999]
[1779712671649,26.59,77329.94,7.0,-0.6743,0.00025,19.59995]
[1779712676684,26.59,77329.8,7.0,-0.67434,0.00025,19.59895]
[1779712680619,26.59,77329.55,7.0,-0.67441,0.00025,19.59728]
[1779712681233,26.59,77329.55,7.0,-0.67441,0.00025,19.59728]
[1779712681553,26.59,77329.55,7.0,-0.67441,0.00025,19.59724]
[1779712681724,26.59,77329.55,7.0,-0.67441,0.00025,19.59724]
[1779712681826,26.59,77329.68,7.0,-0.67437,0.00025,19.59807]
[1779712685824,26.59,77329.57,7.0,-0.6744,0.00025,19.59734]
[1779712685855,26.59,77328.19,7.0,-0.67475,0.00025,19.58847]
[1779712686755,26.59,77315.48,7.0,-0.67791,0.00025,19.50666]
[1779712687760,26.59,77309.83,7.0,-0.6793,0.00025,19.46998]
[1779712692796,26.59,77308.73,7.0,-0.67956,0.00025,19.46321]
[1779712695816,26.59,77305.1,7.0,-0.68045,0.00025,19.43957]
[1779712700852,26.59,77304.85,7.0,-0.68051,0.00025,19.43805]
[1779712702866,26.59,77300.41,7.0,-0.68161,0.00025,19.40891]
[1779712704880,26.59,77297.03,7.0,-0.68244,0.00025,19.3867]
[1779712707888,26.59,77297.11,7.0,-0.68241,0.00025,19.38735]
[1779712709279,26.59,77296.73,7.0,-0.6825,0.00025,19.3849]
[1779712709300,26.59,77295.46,7.0,-0.68281,0.00025,19.37655]
[1779712710222,26.59,77295.46,7.0,-0.68281,0.00025,19.37655]
[1779712710376,26.59,77284.45,7.0,-0.68551,0.00025,19.30341]
[1779712710922,26.59,77279.5,7.0,-0.68673,0.00025,19.27016]
[1779712715956,26.6,77279.43,7.0,-0.68675,0.00025,19.26588]
[1779712721238,26.6,77279.84,7.0,-0.68662,0.00025,19.26928]
[1779712727034,26.61,77280.13,7.0,-0.68652,0.00025,19.27213]
[1779712732072,26.61,77280.16,7.0,-0.6865,0.00025,19.27273]
[1779712733437,26.61,77280.41,7.0,-0.68643,0.00025,19.27449]
[1779712734086,26.61,77282.82,7.0,-0.68584,0.00025,19.29075]
[1779712739122,26.61,77282.7,7.0,-0.68586,0.00025,19.29025]
[1779712740129,26.61,77286.6,7.0,-0.68489,0.00025,19.31648]
[1779712747178,26.62,77288.21,7.0,-0.68447,0.00025,19.32793]
[1779712752213,26.62,77292.11,7.0,-0.68349,0.00025,19.35437]
[1779712756449,26.62,77291.54,7.0,-0.68362,0.00025,19.35094]
[1779712756701,26.62,77291.54,7.0,-0.68362,0.00025,19.35094]
[1779712762285,26.62,77293.75,7.0,-0.68306,0.00025,19.36608]
[1779712767322,26.63,77294.55,7.0,-0.68285,0.00025,19.37175]
[1779712769335,26.63,77287.93,7.0,-0.68447,0.00025,19.32795]
[1779712774371,26.63,77286.25,7.0,-0.68489,0.00025,19.31282]
[1779712779406,26.64,77286.53,7.0,-0.6848,0.00025,19.31526]
[1779712780413,26.64,77283.07,7.0,-0.68564,0.00025,19.29226]
[1779712785449,26.64,77282.81,7.0,-0.68569,0.00025,19.29095]
[1779712790484,26.64,77282.88,7.0,-0.68566,0.00025,19.29169]
[1779712796526,26.64,77283.14,7.0,-0.68559,0.00025,19.29373]
[1779712799552,26.64,77289.0,7.0,-0.68414,0.00025,19.33302]
[1779712802858,26.64,77288.93,7.0,-0.68415,0.00025,19.33271]
[1779712802959,26.64,77288.93,7.0,-0.68415,0.00025,19.33279]
[1779712804962,26.64,77288.93,7.0,-0.68415,0.00025,19.33279]
[1779712805021,26.64,77288.97,7.0,-0.68413,0.00025,19.33321]
[1779712805822,26.64,77288.97,7.0,-0.68413,0.00025,19.33321]
[1779712806434,26.64,77288.97,7.0,-0.68413,0.00025,19.33321]
[1779712805924,26.65,77288.97,7.0,-0.68413,0.00025,19.33329]
[1779712806602,26.65,77288.98,7.0,-0.68412,0.00025,19.33344]
[1779712815665,26.65,77289.08,7.0,-0.68407,0.00025,19.33488]
[1779712821000,26.65,77288.98,7.0,-0.68409,0.00025,19.3343]
[1779712821048,26.65,77288.98,7.0,-0.68408,0.00025,19.33466]
[1779712825367,26.65,77288.98,7.0,-0.68408,0.00025,19.33466]
[1779712825469,26.66,77289.11,7.0,-0.68403,0.00025,19.33597]
[1779712829364,26.66,77288.63,7.0,-0.68414,0.00025,19.33296]
[1779712829466,26.66,77287.61,7.0,-0.68438,0.00025,19.32637]
[1779712836812,26.66,77286.75,7.0,-0.6846,0.00025,19.31676]
[1779712841847,26.66,77291.25,7.0,-0.68348,0.00025,19.34715]
[1779712847413,26.67,77293.77,7.0,-0.68285,0.00025,19.36411]
[1779712848155,26.67,77293.17,7.0,-0.68299,0.00025,19.36022]
[1779712848225,26.67,77286.23,7.0,-0.68469,0.00025,19.31425]
[1779712848896,26.67,77282.87,7.0,-0.68551,0.00024,19.29188]
[1779712849609,26.67,77282.87,7.0,-0.68551,0.00024,19.29188]
[1779712849903,26.67,77281.85,7.0,-0.68576,0.00024,19.28512]
[1779712851962,26.67,77282.48,7.0,-0.6856,0.00024,19.2894]
[1779712852057,26.67,77282.0,7.0,-0.68572,0.00024,19.28626]
[1779712853128,26.67,77282.0,7.0,-0.68572,0.00024,19.28626]
[1779712853198,26.67,77281.25,7.0,-0.6859,0.00024,19.28131]
[1779712856699,26.67,77281.79,7.0,-0.68576,0.00024,19.28514]
[1779712857275,26.67,77281.79,7.0,-0.68576,0.00024,19.28514]
[1779712867026,26.67,77281.4,7.0,-0.68583,0.00024,19.28328]
[1779712873342,26.68,77281.68,7.0,-0.68575,0.00024,19.28542]
[1779712879111,26.68,77282.45,7.0,-0.68554,0.00024,19.29109]
[1779712885153,26.68,77281.9,7.0,-0.68566,0.00024,19.2878]
[1779712892202,26.68,77282.33,7.0,-0.68557,0.00024,19.28651]
[1779712897240,26.69,77281.36,7.0,-0.6858,0.00024,19.28035]
[1779712903282,26.69,77280.31,7.0,-0.68604,0.00024,19.27376]
[1779712908317,26.69,77279.65,7.0,-0.68618,0.00024,19.2697]
[1779712916765,26.69,77279.57,7.0,-0.68619,0.00024,19.26946]
[1779712922416,26.7,77280.37,7.0,-0.68597,0.00024,19.27555]
[1779712927451,26.7,77279.46,7.0,-0.68618,0.00024,19.26981]
[1779712939536,26.7,77279.98,7.0,-0.68602,0.00024,19.27412]
[1779712944571,26.7,77281.94,7.0,-0.68553,0.00024,19.28748]
[1779712949606,26.71,77284.34,7.0,-0.68493,0.00024,19.30381]
[1779712954640,26.71,77284.44,7.0,-0.68492,0.00024,19.30038]
[1779712959676,26.71,77286.4,7.0,-0.68442,0.00024,19.31392]
[1779712966724,26.72,77286.52,7.0,-0.68437,0.00024,19.31536]
[1779712971760,26.72,77286.07,7.0,-0.68446,0.00024,19.31285]
[1779712976795,26.72,77287.77,7.0,-0.68402,0.00025,19.32458]
[1779712981832,26.72,77287.96,7.0,-0.68396,0.00025,19.32629]
[1779712985556,26.72,77288.09,7.0,-0.68392,0.00025,19.32733]
[1779712985658,26.73,77287.85,7.0,-0.68397,0.00025,19.32593]
[1779712988158,26.73,77287.84,7.0,-0.68398,0.00025,19.32586]
[1779712988259,26.73,77287.61,7.0,-0.68403,0.00024,19.32452]
[1779712993915,26.73,77287.83,7.0,-0.68395,0.00024,19.32654]
[1779712997490,26.73,77287.7,7.0,-0.68398,0.00024,19.32577]
[1779712997551,26.73,77288.09,7.0,-0.68388,0.00024,19.32854]
[1779712997773,26.73,77288.09,7.0,-0.68388,0.00024,19.32854]
[1779712997830,26.73,77288.09,7.0,-0.68387,0.00024,19.32864]
[1779713002978,26.73,77288.66,7.0,-0.68371,0.00025,19.33286]
[1779713008016,26.74,77288.5,7.0,-0.68374,0.00024,19.33227]
[1779713013052,26.74,77289.31,7.0,-0.68355,0.00025,19.33347]
[1779713018177,26.74,77287.69,7.0,-0.68394,0.00024,19.32315]
[1779713018466,26.74,77287.69,7.0,-0.68394,0.00024,19.32315]
[1779713019472,26.74,77287.69,7.0,-0.68393,0.00024,19.32324]
[1779713019573,26.74,77287.69,7.0,-0.68393,0.00024,19.32334]
[1779713021401,26.74,77286.97,7.0,-0.6841,0.00024,19.31868]
[1779713021520,26.74,77285.5,7.0,-0.68446,0.00024,19.30904]
[1779713027150,26.75,77286.63,7.0,-0.68416,0.00024,19.31717]
[1779713032642,26.75,77286.63,7.0,-0.68415,0.00024,19.31738]
[1779713032668,26.75,77286.63,7.0,-0.68413,0.00024,19.31779]
[1779713033227,26.75,77286.63,7.0,-0.68413,0.00024,19.31779]
[1779713033520,26.75,77286.63,7.0,-0.68413,0.00024,19.31779]
[1779713036235,26.75,77286.07,7.0,-0.68427,0.00024,19.31418]
[1779713036337,26.75,77286.01,7.0,-0.68427,0.00024,19.31399]
[1779713043262,26.76,77286.19,7.0,-0.6842,0.00024,19.3159]
[1779713048654,26.76,77286.51,7.0,-0.68411,0.00024,19.31841]
[1779713049304,26.76,77287.98,7.0,-0.68374,0.00024,19.32832]
[1779713051307,26.76,77287.98,7.0,-0.68374,0.00024,19.32832]
[1779713051397,26.76,77287.98,7.0,-0.68373,0.00024,19.3285]
[1779713057360,26.77,77287.4,7.0,-0.68385,0.00024,19.32522]
[1779713062395,26.77,77287.58,7.0,-0.68379,0.00024,19.32685]
[1779713067429,26.77,77287.99,7.0,-0.68368,0.00024,19.33]
[1779713072465,26.77,77288.37,7.0,-0.6836,0.00024,19.32833]
[1779713077499,26.78,77288.16,7.0,-0.68363,0.00024,19.32738]
[1779713082535,26.78,77288.54,7.0,-0.68352,0.00024,19.33034]
[1779713087570,26.78,77288.69,7.0,-0.68347,0.00024,19.33176]
[1779713092605,26.78,77289.44,7.0,-0.68327,0.00024,19.33712]
[1779713097238,26.79,77289.9,7.0,-0.68315,0.00024,19.34048]
[1779713097640,26.79,77289.94,7.0,-0.68313,0.00024,19.34083]
[1779713102675,26.79,77289.59,7.0,-0.6832,0.00024,19.33902]
[1779713103870,26.79,77289.82,7.0,-0.68314,0.00024,19.34053]
[1779713104529,26.79,77289.82,7.0,-0.68314,0.00024,19.34053]
[1779713110723,26.79,77289.83,7.0,-0.68312,0.00024,19.34109]
[1779713110780,26.79,77286.27,7.0,-0.68399,0.00024,19.31777]
[1779713111451,26.79,77286.27,7.0,-0.68399,0.00024,19.31777]
[1779713111762,26.79,77247.16,7.0,-0.69349,0.00024,19.0541]
[1779713112686,26.79,77247.16,7.0,-0.69349,0.00024,19.0541]
[1779713112779,26.79,77239.0,7.0,-0.69545,0.00024,18.9978]
[1779713112994,26.79,77239.0,7.0,-0.69545,0.00024,18.9978]
[1779713113786,26.79,77238.54,7.0,-0.69556,0.00024,18.99483]
[1779713114787,26.79,77238.54,7.0,-0.69556,0.00024,18.99483]
[1779713114803,26.79,77238.54,7.0,-0.69556,0.00024,18.99483]
[1779713114793,26.79,77245.84,7.0,-0.69379,0.00024,19.04541]
[1779713115523,26.79,77245.84,7.0,-0.69379,0.00024,19.04541]
[1779713115800,26.8,77249.11,7.0,-0.693,0.00024,19.06806]
[1779713116807,26.8,77251.84,7.0,-0.69233,0.00024,19.08693]
[1779713121993,26.8,77251.04,7.0,-0.69251,0.00024,19.08192]
[1779713127884,26.8,77249.09,7.0,-0.69295,0.00024,19.06929]
[1779713132921,26.81,77254.38,7.0,-0.69169,0.00024,19.10139]
[1779713134940,26.81,77269.11,7.0,-0.6881,0.00024,19.20142]
[1779713135955,26.81,77268.43,7.0,-0.68826,0.00024,19.19697]
[1779713140985,26.81,77265.91,7.0,-0.68886,0.00024,19.18055]
[1779713142999,26.81,77252.5,7.0,-0.6921,0.00024,19.08979]
[1779713144014,26.81,77248.65,7.0,-0.69302,0.00024,19.06359]
[1779713149049,26.82,77249.9,7.0,-0.69269,0.00024,19.07295]
[1779713154084,26.82,77250.02,7.0,-0.69263,0.00024,19.07463]
[1779713159119,26.83,77250.27,7.0,-0.69254,0.00024,19.07703]
[1779713160126,26.83,77255.0,7.0,-0.6914,0.00024,19.10945]
[1779713162140,26.83,77260.35,7.0,-0.69009,0.00024,19.14612]
[1779713165161,26.83,77256.01,7.0,-0.69112,0.00024,19.11711]
[1779713170196,26.84,77256.17,7.0,-0.69105,0.00024,19.11903]
[1779713175231,26.84,77255.4,7.0,-0.69122,0.00024,19.11435]
[1779713181273,26.84,77256.14,7.0,-0.69101,0.00024,19.12031]
[1779713186310,26.85,77256.89,7.0,-0.6908,0.00024,19.12603]
[1779713191345,26.85,77257.62,7.0,-0.69064,0.00024,19.12694]
[1779713196380,26.85,77257.56,7.0,-0.69063,0.00024,19.12716]
[1779713198394,26.86,77261.46,7.0,-0.68968,0.00024,19.1538]
[1779713203429,26.86,77261.73,7.0,-0.68959,0.00024,19.15617]
[1779713205267,26.86,77262.54,7.0,-0.68939,0.00024,19.16175]
[1779713205321,26.86,77262.54,7.0,-0.68939,0.00024,19.16175]
[1779713205443,26.86,77262.31,7.0,-0.68944,0.00024,19.16032]
[1779713211591,26.86,77260.72,7.0,-0.68981,0.00024,19.15009]
[1779713212492,26.86,77252.29,7.0,-0.69183,0.00024,19.09328]
[1779713217506,26.87,77250.83,7.0,-0.69216,0.00024,19.08393]
[1779713223569,26.87,77249.18,7.0,-0.69252,0.00024,19.07373]
[1779713229612,26.88,77243.37,7.0,-0.69389,0.00024,19.03485]
[1779713230620,26.88,77238.43,7.0,-0.69507,0.00024,19.00092]
[1779713236662,26.88,77242.52,7.0,-0.69408,0.00024,19.02946]
[1779713237669,26.88,77249.01,7.0,-0.69251,0.00024,19.07392]
[1779713242704,26.88,77247.6,7.0,-0.69285,0.00024,19.06443]
[1779713244718,26.88,77244.53,7.0,-0.69358,0.00024,19.04348]
[1779713245724,26.88,77240.43,7.0,-0.69457,0.00024,19.01535]
[1779713250760,26.88,77238.54,7.0,-0.69501,0.00024,19.00262]
[1779713251005,26.88,77238.54,7.0,-0.69501,0.00024,19.00262]
[1779713251061,26.88,77238.54,7.0,-0.69501,0.00024,19.00262]
[1779713251767,26.88,77238.31,7.0,-0.6951,0.00024,18.99643]
[1779713257809,26.89,77237.22,7.0,-0.69535,0.00024,18.98934]
[1779713262844,26.89,77236.9,7.0,-0.69541,0.00024,18.98755]
[1779713267879,26.89,77236.48,7.0,-0.69551,0.00024,18.9848]
[1779713272914,26.89,77238.7,7.0,-0.69497,0.00024,19.00025]
[1779713276517,26.89,77239.18,7.0,-0.69485,0.00024,19.00362]
[1779713276796,26.89,77239.18,7.0,-0.69485,0.00024,19.00362]
[1779713276867,26.89,77239.18,7.0,-0.69485,0.00024,19.00362]
[1779713279807,26.89,77239.16,7.0,-0.69485,0.00024,19.00349]
[1779713280435,26.89,77241.18,7.0,-0.69436,0.00024,19.01752]
[1779713280764,26.89,77241.18,7.0,-0.69436,0.00024,19.01752]
[1779713280815,26.89,77241.18,7.0,-0.69436,0.00024,19.01752]
[1779713280970,26.89,77241.83,7.0,-0.69421,0.00024,19.02203]
[1779713281420,26.89,77241.83,7.0,-0.69421,0.00024,19.02203]
[1779713281472,26.89,77241.83,7.0,-0.69421,0.00024,19.02203]
[1779713281976,26.89,77241.76,7.0,-0.69422,0.00024,19.02159]
[1779713287012,26.89,77241.27,7.0,-0.69433,0.00024,19.01846]
[1779713288407,26.89,77241.27,7.0,-0.69433,0.00024,19.01846]
[1779713288459,26.89,77241.27,7.0,-0.69433,0.00024,19.01846]
[1779713288792,26.89,77241.27,7.0,-0.69433,0.00024,19.01846]
[1779713288844,26.89,77241.27,7.0,-0.69433,0.00024,19.01846]
[1779713295798,26.89,77240.64,7.0,-0.69447,0.00024,19.01444]
[1779713295856,26.89,77240.64,7.0,-0.69447,0.00024,19.01444]
[1779713295926,26.89,77240.21,7.0,-0.69457,0.00024,19.01157]
[1779713296423,26.89,77240.21,7.0,-0.69457,0.00024,19.01157]
[1779713296475,26.89,77240.21,7.0,-0.69457,0.00024,19.01157]
[1779713296510,26.89,77240.22,7.0,-0.69457,0.00024,19.01164]
[1779713299640,26.89,77240.44,7.0,-0.69451,0.00024,19.0132]
[1779713299647,26.89,77240.44,7.0,-0.69451,0.00024,19.0132]
[1779713299686,26.89,77240.44,7.0,-0.69451,0.00024,19.0132]
[1779713299720,26.89,77240.66,7.0,-0.69446,0.00024,19.0148]
[1779713300103,26.9,77230.11,7.0,-0.69699,0.00024,18.94195]
[1779713301110,26.89,77227.58,7.0,-0.69759,0.00024,18.92433]
[1779713307152,26.9,77227.25,7.0,-0.69766,0.00024,18.92242]
[1779713312187,26.9,77227.33,7.0,-0.69766,0.00024,18.91872]
[1779713318229,26.9,77227.47,7.0,-0.69761,0.00024,18.92026]
[1779713323264,26.9,77227.61,7.0,-0.69756,0.00024,18.92176]
[1779713328299,26.91,77226.32,7.0,-0.69785,0.00024,18.91332]
[1779713333337,26.91,77226.47,7.0,-0.69779,0.00024,18.91498]
[1779713335352,26.91,77235.67,7.0,-0.69558,0.00024,18.97899]
[1779713336211,26.91,77235.67,7.0,-0.69558,0.00024,18.97899]
[1779713336216,26.91,77235.67,7.0,-0.69558,0.00024,18.97899]
[1779713336353,26.91,77235.67,7.0,-0.69558,0.00024,18.97899]
[1779713336359,26.91,77238.1,7.0,-0.69499,0.00024,18.99584]
[1779713337246,26.91,77238.1,7.0,-0.69499,0.00024,18.99584]
[1779713337602,26.91,77238.1,7.0,-0.69499,0.00024,18.99584]
[1779713337703,26.91,77241.72,7.0,-0.69411,0.00024,19.02086]
[1779713342401,26.92,77246.08,7.0,-0.69305,0.00024,19.05119]
[1779713347436,26.92,77248.31,7.0,-0.6925,0.00024,19.06672]
[1779713348589,26.92,77253.56,7.0,-0.69123,0.00024,19.10245]
[1779713353478,26.92,77256.97,7.0,-0.69041,0.00024,19.12563]
[1779713361534,26.92,77258.04,7.0,-0.69013,0.00024,19.13332]
[1779713369590,26.92,77258.33,7.0,-0.69007,0.00024,19.13505]
[1779713374627,26.92,77260.11,7.0,-0.68968,0.00024,19.14219]
[1779713378654,26.92,77262.8,7.0,-0.68903,0.00024,19.16031]
[1779713384696,26.92,77263.99,7.0,-0.68874,0.00024,19.16835]
[1779713389731,26.92,77265.9,7.0,-0.68828,0.00024,19.18117]
[1779713394766,26.92,77266.83,7.0,-0.68804,0.00024,19.18771]
[1779713399802,26.92,77266.75,7.0,-0.68805,0.00024,19.1875]
[1779713404837,26.92,77267.3,7.0,-0.6879,0.00024,19.19151]
[1779713409872,26.93,77268.75,7.0,-0.68754,0.00024,19.2015]
[1779713414907,26.93,77268.98,7.0,-0.68747,0.00024,19.20331]
[1779713415914,26.93,77264.57,7.0,-0.68854,0.00024,19.17387]
[1779713420950,26.93,77262.75,7.0,-0.68897,0.00024,19.16206]
[1779713425985,26.93,77261.82,7.0,-0.68918,0.00024,19.15603]
[1779713426992,26.93,77259.12,7.0,-0.68983,0.00024,19.13788]
[1779713432033,26.93,77257.65,7.0,-0.69022,0.00024,19.12337]
[1779713437067,26.93,77260.9,7.0,-0.68943,0.00024,19.14546]
[1779713442103,26.93,77260.72,7.0,-0.68947,0.00024,19.14434]
[1779713443112,26.93,77263.75,7.0,-0.68874,0.00024,19.16471]
[1779713448147,26.93,77262.89,7.0,-0.68893,0.00024,19.15923]
[1779713454188,26.94,77263.52,7.0,-0.68876,0.00024,19.16395]
[1779713459223,26.94,77263.13,7.0,-0.68885,0.00024,19.1616]
[1779713462973,26.94,77262.83,7.0,-0.68892,0.00024,19.15958]
[1779713463056,26.94,77262.83,7.0,-0.68892,0.00024,19.15957]
[1779713464049,26.94,77262.83,7.0,-0.68892,0.00024,19.15957]
[1779713464125,26.94,77262.88,7.0,-0.68891,0.00024,19.1599]
[1779713469293,26.94,77263.24,7.0,-0.68882,0.00024,19.16236]
[1779713474329,26.94,77263.41,7.0,-0.68877,0.00024,19.16383]
[1779713479364,26.94,77263.16,7.0,-0.68882,0.00024,19.16247]
[1779713484399,26.94,77261.84,7.0,-0.68913,0.00024,19.15361]
[1779713489434,26.94,77262.01,7.0,-0.68911,0.00024,19.15443]
[1779713491448,26.94,77265.26,7.0,-0.68836,0.00024,19.17154]
[1779713496483,26.94,77265.01,7.0,-0.6884,0.00024,19.1702]
[1779713497490,26.94,77268.27,7.0,-0.68761,0.00024,19.19206]
[1779713505546,26.94,77270.7,7.0,-0.68701,0.00024,19.20857]
[1779713512595,26.95,77271.78,7.0,-0.68674,0.00024,19.21598]
[1779713518018,26.95,77271.54,7.0,-0.68679,0.00024,19.21452]
[1779713524678,26.95,77272.66,7.0,-0.68651,0.00024,19.22228]
[1779713526474,26.95,77271.67,7.0,-0.68675,0.00024,19.21574]
[1779713526693,26.95,77273.57,7.0,-0.68629,0.00024,19.2284]
[1779713528644,26.95,77275.59,7.0,-0.68579,0.00024,19.24183]
[1779713528707,26.95,77279.5,7.0,-0.68484,0.00024,19.26769]
[1779713529714,26.95,77282.65,7.0,-0.68408,0.00024,19.28844]
[1779713537770,26.95,77283.16,7.0,-0.68395,0.00024,19.29174]
[1779713542805,26.95,77283.82,7.0,-0.68379,0.00024,19.29605]
[1779713547840,26.95,77287.53,7.0,-0.68289,0.00024,19.32034]
[1779713552879,26.95,77289.72,7.0,-0.68239,0.00024,19.3302]
[1779713554463,26.95,77289.19,7.0,-0.68251,0.00024,19.32678]
[1779713554893,26.95,77289.84,7.0,-0.68235,0.00024,19.33107]
[1779713557988,26.95,77290.87,7.0,-0.6821,0.00024,19.33786]
[1779713558020,26.95,77290.27,7.0,-0.68224,0.00024,19.33398]
[1779713561400,26.95,77290.28,7.0,-0.68224,0.00024,19.33415]
[1779713561475,26.95,77290.28,7.0,-0.68224,0.00024,19.33418]
[1779713563163,26.95,77290.28,7.0,-0.68224,0.00024,19.33418]
[1779713563212,26.95,77288.99,7.0,-0.68255,0.00024,19.3258]
[1779713563634,26.95,77288.99,7.0,-0.68255,0.00024,19.3258]
[1779713563956,26.95,77288.25,7.0,-0.68273,0.00024,19.321]
[1779713565368,26.95,77288.14,7.0,-0.68276,0.00024,19.32026]
[1779713565970,26.95,77286.93,7.0,-0.68305,0.00024,19.31232]
[1779713571004,26.95,77286.74,7.0,-0.6831,0.00024,19.31099]
[1779713578056,26.95,77286.44,7.0,-0.68318,0.00024,19.30889]
[1779713583091,26.95,77287.62,7.0,-0.6829,0.00024,19.31648]
[1779713589133,26.95,77288.6,7.0,-0.68267,0.00024,19.32269]
[1779713591146,26.95,77295.67,7.0,-0.68094,0.00024,19.36864]
[1779713591467,26.95,77295.67,7.0,-0.68094,0.00024,19.36864]
[1779713591584,26.95,77295.67,7.0,-0.68094,0.00024,19.36864]
[1779713592154,26.95,77300.04,7.0,-0.67987,0.00024,19.39693]
[1779713594168,26.95,77300.46,7.0,-0.67977,0.00024,19.39959]
[1779713601217,26.95,77301.45,7.0,-0.67954,0.00024,19.40572]
[1779713606252,26.95,77299.76,7.0,-0.67996,0.00024,19.39472]
[1779713611287,26.95,77300.03,7.0,-0.67992,0.00024,19.39188]
[1779713614755,26.95,77300.26,7.0,-0.67987,0.00024,19.3934]
[1779713615738,26.95,77297.72,7.0,-0.68049,0.00024,19.377]
[1779713626412,26.95,77297.44,7.0,-0.68054,0.00024,19.37563]
[1779713630148,26.95,77297.44,7.0,-0.68054,0.00024,19.37573]
[1779713635477,26.95,77298.01,7.0,-0.68039,0.00024,19.37968]
[1779713641523,26.95,77298.87,7.0,-0.68017,0.00024,19.38538]
[1779713646764,26.95,77299.39,7.0,-0.68004,0.00024,19.38882]
[1779713647089,26.95,77304.26,7.0,-0.67885,0.00025,19.42019]
[1779713648061,26.95,77308.76,7.0,-0.67774,0.00025,19.44902]
[1779713649579,26.95,77316.26,7.0,-0.6759,0.00025,19.49673]
[1779713650586,26.95,77320.55,7.0,-0.67485,0.00025,19.52383]
[1779713654614,26.95,77324.08,7.0,-0.67398,0.00025,19.54588]
[1779713658341,26.95,77328.01,7.0,-0.67302,0.00025,19.5703]
[1779713662672,26.95,77331.33,7.0,-0.67221,0.00025,19.59088]
[1779713666700,26.95,77325.17,7.0,-0.67374,0.00025,19.55216]
[1779713671736,26.95,77325.37,7.0,-0.67374,0.00025,19.54849]
[1779713677778,26.94,77327.14,7.0,-0.67332,0.00025,19.55916]
[1779713682813,26.94,77326.45,7.0,-0.6735,0.00025,19.55445]
[1779713687848,26.94,77326.28,7.0,-0.67356,0.00025,19.553]
[1779713692883,26.93,77326.26,7.0,-0.67358,0.00025,19.55248]
[1779713699932,26.93,77326.72,7.0,-0.67349,0.00025,19.55479]
[1779713702953,26.93,77330.06,7.0,-0.67268,0.00025,19.57544]
[1779713707989,26.93,77332.58,7.0,-0.67207,0.00025,19.59066]
[1779713713024,26.92,77332.24,7.0,-0.67218,0.00025,19.58801]
[1779713716358,26.92,77336.84,7.0,-0.67105,0.00025,19.61632]
[1779713717634,26.92,77338.61,7.0,-0.67064,0.00025,19.62666]
[1779713717686,26.92,77338.61,7.0,-0.67064,0.00025,19.62666]
[1779713718059,26.91,77339.06,7.0,-0.67056,0.00025,19.62875]
[1779713719332,26.91,77339.06,7.0,-0.67056,0.00025,19.62875]
[1779713719409,26.9,77339.46,7.0,-0.67052,0.00025,19.62986]
[1779713719823,26.9,77339.46,7.0,-0.67052,0.00025,19.62986]
[1779713720073,26.9,77339.72,7.0,-0.67045,0.00025,19.63147]
[1779713722610,26.89,77339.99,7.0,-0.67044,0.00025,19.63179]
[1779713722614,26.89,77339.99,7.0,-0.67047,0.00025,19.63113]
[1779713724932,26.88,77340.83,7.0,-0.67029,0.00025,19.63568]
[1779713725110,26.88,77341.92,7.0,-0.67005,0.00025,19.64174]
[1779713730145,26.86,77341.79,7.0,-0.67022,0.00025,19.63752]
[1779713735181,26.84,77342.08,7.0,-0.67026,0.00025,19.63282]
[1779713738020,26.84,77343.92,7.0,-0.66986,0.00025,19.643]
[1779713739789,26.83,77344.04,7.0,-0.66988,0.00025,19.64246]
[1779713740216,26.82,77347.15,7.0,-0.66913,0.00025,19.66107]
[1779713743237,26.81,77350.22,7.0,-0.66847,0.00025,19.67758]
[1779713748272,26.78,77350.87,7.0,-0.66847,0.00025,19.67763]
[1779713754314,26.75,77350.2,7.0,-0.66882,0.00025,19.66915]
[1779713760356,26.74,77350.37,7.0,-0.66882,0.00025,19.66919]
[1779713765391,26.74,77350.28,7.0,-0.66886,0.00025,19.66832]
[1779713773447,26.74,77350.67,7.0,-0.66878,0.00025,19.67015]
[1779713778482,26.73,77349.6,7.0,-0.66909,0.00025,19.6626]
[1779713783519,26.73,77348.9,7.0,-0.66928,0.00025,19.65796]
[1779713789423,26.73,77349.11,7.0,-0.66924,0.00025,19.65901]
[1779713789562,26.72,77344.37,7.0,-0.67043,0.00025,19.62945]
[1779713795228,26.72,77342.87,7.0,-0.67084,0.00025,19.61538]
[1779713800940,26.72,77341.25,7.0,-0.67125,0.00025,19.60512]
[1779713803645,26.72,77343.41,7.0,-0.67071,0.00025,19.61854]
[1779713804667,26.72,77347.62,7.0,-0.66967,0.00025,19.64467]
[1779713805675,26.72,77350.71,7.0,-0.66889,0.00025,19.66376]
[1779713806693,26.72,77350.71,7.0,-0.66889,0.00025,19.66376]
[1779713806707,26.72,77350.71,7.0,-0.66889,0.00025,19.66376]
[1779713807694,26.72,77357.02,7.0,-0.66732,0.00025,19.7025]
[1779713812729,26.69,77357.07,7.0,-0.66749,0.00025,19.69853]
[1779713814304,26.69,77357.07,7.0,-0.66749,0.00025,19.69853]
[1779713814356,26.69,77357.07,7.0,-0.66749,0.00025,19.69853]
[1779713814447,26.69,77358.92,7.0,-0.66706,0.00025,19.70907]
[1779713814556,26.69,77358.92,7.0,-0.66706,0.00025,19.70907]
[1779713818359,26.67,77358.84,7.0,-0.66716,0.00025,19.70679]
[1779713818956,26.66,77363.5,7.0,-0.66609,0.00025,19.73277]
[1779713819778,26.65,77367.47,7.0,-0.66514,0.00025,19.75595]
[1779713821465,26.65,77367.47,7.0,-0.66514,0.00025,19.75595]
[1779713821788,26.64,77366.24,7.0,-0.6655,0.00025,19.74725]
[1779713821796,26.63,77359.22,7.0,-0.66732,0.00025,19.70309]
[1779713822799,26.63,77354.77,7.0,-0.66847,0.00025,19.67482]
[1779713827835,26.62,77353.39,7.0,-0.66883,0.00025,19.66598]
[1779713828603,26.62,77353.39,7.0,-0.66883,0.00025,19.66598]
[1779713830636,26.62,77352.81,7.0,-0.66898,0.00025,19.66228]
[1779713835891,26.62,77353.87,7.0,-0.66873,0.00025,19.66855]
[1779713840926,26.62,77353.94,7.0,-0.66872,0.00025,19.6687]
[1779713844825,26.62,77353.49,7.0,-0.66884,0.00025,19.66574]
[1779713850996,26.62,77349.44,7.0,-0.66987,0.00025,19.64027]
[1779713856031,26.61,77348.88,7.0,-0.67005,0.00025,19.63203]
[1779713862073,26.61,77349.66,7.0,-0.66986,0.00025,19.63666]
[1779713867108,26.61,77348.97,7.0,-0.67005,0.00025,19.63214]
[1779713870369,26.61,77349.41,7.0,-0.66994,0.00025,19.63481]
[1779713870435,26.61,77342.09,7.0,-0.67178,0.00025,19.58889]
[1779713871136,26.61,77336.73,7.0,-0.67312,0.00025,19.55504]
[1779713876171,26.61,77335.97,7.0,-0.6733,0.00025,19.55033]
[1779713881206,26.61,77335.28,7.0,-0.67348,0.00025,19.54587]
[1779713891277,26.61,77335.51,7.0,-0.67344,0.00025,19.54693]
[1779713896312,26.61,77335.1,7.0,-0.67355,0.00025,19.54413]
[1779713900703,26.61,77334.68,7.0,-0.67366,0.00025,19.54132]
[1779713901347,26.61,77330.67,7.0,-0.67466,0.00025,19.51576]
[1779713906383,26.61,77329.69,7.0,-0.67491,0.00025,19.50946]
[1779713912425,26.61,77330.47,7.0,-0.67475,0.00025,19.50982]
[1779713918467,26.61,77330.45,7.0,-0.67476,0.00025,19.50966]
[1779713923502,26.61,77326.37,7.0,-0.67578,0.00025,19.48353]
[1779713925516,26.61,77321.65,7.0,-0.67695,0.00025,19.45319]
[1779713930550,26.61,77320.83,7.0,-0.67715,0.00025,19.44798]
[1779713936593,26.61,77319.41,7.0,-0.67751,0.00025,19.4387]
[1779713941628,26.6,77319.36,7.0,-0.67753,0.00025,19.43827]
[1779713946663,26.6,77318.75,7.0,-0.67768,0.00025,19.43424]
[1779713950691,26.6,77315.79,7.0,-0.67842,0.00025,19.41501]
[1779713953713,26.6,77309.0,7.0,-0.68011,0.00025,19.37074]
[1779713958748,26.6,77308.34,7.0,-0.68027,0.00025,19.36657]
[1779713966804,26.61,77307.95,7.0,-0.68035,0.00025,19.36424]
[1779713971839,26.61,77308.31,7.0,-0.68029,0.00025,19.3621]
[1779713976874,26.61,77308.9,7.0,-0.68014,0.00025,19.36608]
[1779713981909,26.61,77307.67,7.0,-0.68044,0.00025,19.35814]
[1779713986944,26.61,77307.65,7.0,-0.68044,0.00025,19.35813]
[1779713988958,26.61,77301.99,7.0,-0.68184,0.00025,19.321]
[1779713990972,26.61,77297.23,7.0,-0.68302,0.00025,19.28968]
[1779713996292,26.61,77295.37,7.0,-0.68346,0.00025,19.27771]
[1779713996644,26.61,77295.37,7.0,-0.68346,0.00025,19.27771]
[1779713998059,26.61,77294.7,7.0,-0.68362,0.00025,19.27344]
[1779713998398,26.61,77294.7,7.0,-0.68362,0.00025,19.27344]
[1779713998499,26.61,77293.68,7.0,-0.68387,0.00025,19.26676]
[1779713999068,26.61,77293.68,7.0,-0.68387,0.00025,19.26676]
[1779713999077,26.61,77291.2,7.0,-0.68448,0.00025,19.25028]
[1779714000644,26.61,77291.2,7.0,-0.68448,0.00025,19.25028]
[1779714002149,26.61,77293.32,7.0,-0.68395,0.00025,19.26449]
[1779714002190,26.61,77293.32,7.0,-0.68395,0.00025,19.26449]
[1779714002236,26.61,77293.32,7.0,-0.68395,0.00025,19.26449]
[1779714002529,26.61,77292.51,7.0,-0.68415,0.00025,19.25914]
[1779714003601,26.61,77292.51,7.0,-0.68415,0.00025,19.25914]
[1779714003613,26.61,77279.37,7.0,-0.68738,0.00025,19.17114]
[1779714003848,26.61,77279.37,7.0,-0.68738,0.00025,19.17114]
[1779714004604,26.62,77279.33,7.0,-0.68739,0.00025,19.17099]
[1779714005484,26.62,77282.47,7.0,-0.68661,0.00025,19.19226]
[1779714008936,26.62,77281.78,7.0,-0.68677,0.00025,19.18794]
[1779714009104,26.62,77279.31,7.0,-0.68737,0.00025,19.17141]
[1779714010111,26.62,77274.89,7.0,-0.68845,0.00025,19.14165]
[1779714015146,26.62,77274.55,7.0,-0.68851,0.00025,19.14003]
[1779714021188,26.63,77274.42,7.0,-0.68851,0.00025,19.14]
[1779714026223,26.63,77275.39,7.0,-0.68825,0.00025,19.14726]
[1779714031258,26.64,77274.59,7.0,-0.68845,0.00025,19.13789]
[1779714036293,26.64,77278.63,7.0,-0.68744,0.00025,19.16584]
[1779714041328,26.64,77282.02,7.0,-0.68659,0.00025,19.18917]
[1779714048377,26.65,77280.56,7.0,-0.68692,0.00025,19.18009]
[1779714053414,26.65,77280.16,7.0,-0.68698,0.00025,19.17822]
[1779714058448,26.65,77280.26,7.0,-0.68693,0.00025,19.17957]
[1779714064492,26.66,77280.89,7.0,-0.68675,0.00025,19.18443]
[1779714069754,26.66,77280.93,7.0,-0.68674,0.00025,19.18481]
[1779714072558,26.66,77280.8,7.0,-0.68675,0.00025,19.18445]
[1779714072604,26.66,77280.8,7.0,-0.68675,0.00025,19.18445]
[1779714072666,26.66,77280.8,7.0,-0.68675,0.00025,19.18466]
[1779714073555,26.66,77285.83,7.0,-0.68551,0.00025,19.21846]
[1779714073963,26.66,77285.83,7.0,-0.68551,0.00025,19.21846]
[1779714074596,26.66,77285.83,7.0,-0.68551,0.00025,19.21846]
[1779714076330,26.66,77285.9,7.0,-0.68548,0.00025,19.21921]
[1779714076576,26.67,77290.33,7.0,-0.68438,0.00025,19.24888]
[1779714077583,26.67,77294.99,7.0,-0.68323,0.00025,19.2799]
[1779714078336,26.67,77294.99,7.0,-0.68323,0.00025,19.2799]
[1779714078590,26.67,77296.17,7.0,-0.68293,0.00025,19.28779]
[1779714079364,26.67,77296.17,7.0,-0.68293,0.00025,19.28779]
[1779714079597,26.67,77304.07,7.0,-0.68098,0.00025,19.33984]
[1779714085639,26.67,77304.16,7.0,-0.68095,0.00025,19.34062]
[1779714090674,26.67,77305.18,7.0,-0.68069,0.00025,19.34743]
[1779714095709,26.67,77305.22,7.0,-0.68071,0.00025,19.34318]
[1779714101751,26.67,77306.29,7.0,-0.68044,0.00025,19.35028]
[1779714106786,26.67,77306.82,7.0,-0.68031,0.00025,19.35379]
[1779714112267,26.67,77308.16,7.0,-0.67998,0.00025,19.36256]
[1779714112830,26.67,77306.99,7.0,-0.68027,0.00025,19.35492]
[1779714113837,26.67,77310.06,7.0,-0.67951,0.00025,19.37493]
[1779714118872,26.67,77310.52,7.0,-0.67939,0.00025,19.37792]
[1779714123907,26.67,77311.86,7.0,-0.67905,0.00025,19.38689]
[1779714128942,26.67,77315.2,7.0,-0.67821,0.00025,19.40879]
[1779714133978,26.67,77317.17,7.0,-0.67772,0.00025,19.42163]
[1779714139013,26.68,77316.81,7.0,-0.6778,0.00025,19.41942]
[1779714144052,26.68,77318.27,7.0,-0.67744,0.00025,19.42895]
[1779714149087,26.68,77318.37,7.0,-0.67741,0.00025,19.42968]
[1779714153117,26.68,77326.5,7.0,-0.67542,0.00025,19.4773]
[1779714158567,26.68,77326.56,7.0,-0.67541,0.00025,19.4776]
[1779714158665,26.68,77326.61,7.0,-0.67539,0.00025,19.4779]
[1779714162180,26.68,77323.55,7.0,-0.67616,0.00025,19.45826]
[1779714163640,26.68,77320.37,7.0,-0.67695,0.00025,19.43784]
[1779714169230,26.68,77317.15,7.0,-0.67774,0.00025,19.41723]
[1779714174265,26.68,77317.41,7.0,-0.67767,0.00025,19.41906]
[1779714180307,26.68,77317.25,7.0,-0.67771,0.00025,19.41819]
[1779714185342,26.68,77314.75,7.0,-0.67832,0.00025,19.40218]
[1779714190384,26.68,77319.5,7.0,-0.67713,0.00025,19.43302]
[1779714191391,26.68,77323.77,7.0,-0.67607,0.00025,19.46044]
[1779714197434,26.68,77324.42,7.0,-0.67591,0.00025,19.46453]
[1779714202469,26.68,77324.34,7.0,-0.67593,0.00025,19.46398]
[1779714207504,26.68,77325.12,7.0,-0.67574,0.00025,19.46893]
[1779714212538,26.68,77324.91,7.0,-0.67583,0.00025,19.46296]
[1779714218580,26.68,77325.1,7.0,-0.67578,0.00025,19.46414]
[1779714223621,26.68,77325.94,7.0,-0.67557,0.00025,19.4695]
[1779714228656,26.68,77326.48,7.0,-0.67544,0.00025,19.47292]
[1779714233691,26.68,77325.28,7.0,-0.67574,0.00025,19.46523]
[1779714238726,26.68,77324.96,7.0,-0.67582,0.00025,19.4632]
[1779714243761,26.68,77325.36,7.0,-0.67572,0.00025,19.46577]
[1779714248796,26.68,77325.29,7.0,-0.67574,0.00025,19.46534]
[1779714253831,26.68,77325.7,7.0,-0.67563,0.00025,19.46796]
[1779714259875,26.68,77326.11,7.0,-0.67553,0.00025,19.47058]
[1779714264910,26.68,77326.01,7.0,-0.67556,0.00025,19.46994]
[1779714269945,26.68,77326.18,7.0,-0.67552,0.00025,19.47102]
[1779714275988,26.68,77325.8,7.0,-0.67564,0.00025,19.464]
[1779714281023,26.68,77324.69,7.0,-0.67592,0.00025,19.45692]
[1779714286058,26.68,77325.42,7.0,-0.67574,0.00025,19.46161]
[1779714292879,26.68,77325.34,7.0,-0.67575,0.00025,19.46111]
[1779714293493,26.68,77325.68,7.0,-0.67567,0.00025,19.46329]
[1779714293578,26.68,77333.62,7.0,-0.67369,0.00025,19.51382]
[1779714296992,26.68,77335.88,7.0,-0.67312,0.00025,19.52815]
[1779714297325,26.68,77335.88,7.0,-0.67312,0.00025,19.52817]
[1779714297667,26.68,77335.88,7.0,-0.67312,0.00025,19.52817]
[1779714298014,26.68,77335.88,7.0,-0.67312,0.00025,19.52817]
[1779714297712,26.68,77347.13,7.0,-0.67031,0.00025,19.59878]
[1779714300163,26.68,77347.5,7.0,-0.67022,0.00025,19.60096]
[1779714303521,26.68,77348.55,7.0,-0.66996,0.00025,19.60746]
[1779714304484,26.68,77348.44,7.0,-0.66999,0.00025,19.60667]
[1779714304588,26.68,77348.44,7.0,-0.66999,0.00025,19.60667]
[1779714305927,26.68,77346.35,7.0,-0.67052,0.00025,19.59359]
[1779714305992,26.68,77346.35,7.0,-0.67052,0.00025,19.59359]
[1779714306017,26.68,77346.35,7.0,-0.67052,0.00025,19.59359]
[1779714306037,26.68,77342.5,7.0,-0.67148,0.00025,19.56947]
[1779714307214,26.68,77339.25,7.0,-0.6723,0.00025,19.54901]
[1779714312249,26.68,77338.55,7.0,-0.67247,0.00025,19.5446]
[1779714317287,26.68,77338.48,7.0,-0.67249,0.00025,19.5442]
[1779714322322,26.68,77335.41,7.0,-0.67326,0.00025,19.52485]
[1779714323149,26.68,77335.41,7.0,-0.67326,0.00025,19.52485]
[1779714323329,26.68,77335.2,7.0,-0.67331,0.00025,19.5235]
[1779714325021,26.68,77335.2,7.0,-0.67331,0.00025,19.5235]
[1779714325343,26.68,77335.06,7.0,-0.67335,0.00025,19.52257]
[1779714330378,26.68,77335.24,7.0,-0.67331,0.00025,19.52359]
[1779714333725,26.68,77341.68,7.0,-0.67173,0.00025,19.55952]
[1779714339442,26.68,77343.53,7.0,-0.67127,0.00025,19.57115]
[1779714341421,26.68,77343.75,7.0,-0.67121,0.00025,19.57254]
[1779714341873,26.68,77343.75,7.0,-0.67121,0.00025,19.57254]
[1779714343470,26.68,77346.54,7.0,-0.67051,0.00025,19.59]
[1779714349512,26.68,77346.51,7.0,-0.67052,0.00025,19.58982]
[1779714353764,26.68,77346.92,7.0,-0.67041,0.00025,19.59239]
[1779714357777,26.68,77346.86,7.0,-0.67043,0.00025,19.59205]
[1779714357864,26.68,77347.55,7.0,-0.67026,0.00025,19.59636]
[1779714362187,26.68,77348.63,7.0,-0.66998,0.00025,19.6031]
[1779714362604,26.68,77353.37,7.0,-0.66879,0.00025,19.63251]
[1779714365625,26.68,77356.19,7.0,-0.66809,0.00025,19.64984]
[1779714370660,26.67,77356.68,7.0,-0.66798,0.00025,19.65262]
[1779714375695,26.67,77357.59,7.0,-0.66776,0.00025,19.65798]
[1779714379724,26.67,77361.52,7.0,-0.66677,0.00025,19.68205]
[1779714382807,26.68,77365.8,7.0,-0.66568,0.00025,19.70862]
[1779714388789,26.68,77365.72,7.0,-0.66567,0.00025,19.70875]
[1779714393824,26.68,77365.43,7.0,-0.66575,0.00025,19.70292]
[1779714398859,26.69,77366.89,7.0,-0.66537,0.00025,19.71227]
[1779714399866,26.69,77378.98,7.0,-0.66231,0.00025,19.78535]
[1779714400873,26.69,77375.38,7.0,-0.66322,0.00025,19.76381]
[1779714401880,26.69,77371.84,7.0,-0.66411,0.00025,19.74256]
[1779714403894,26.69,77368.45,7.0,-0.66495,0.00025,19.72222]
[1779714408929,26.69,77368.85,7.0,-0.66483,0.00025,19.72506]
[1779714414971,26.7,77367.72,7.0,-0.6651,0.00025,19.71864]
[1779714421013,26.7,77367.36,7.0,-0.66517,0.00025,19.71689]
[1779714426048,26.7,77368.14,7.0,-0.66496,0.00025,19.72197]
[1779714432091,26.7,77367.36,7.0,-0.66514,0.00025,19.71761]
[1779714437127,26.71,77367.31,7.0,-0.66514,0.00025,19.71763]
[1779714443169,26.71,77367.0,7.0,-0.6652,0.00025,19.71621]
[1779714448204,26.71,77366.26,7.0,-0.66537,0.00025,19.71202]
[1779714453239,26.71,77365.94,7.0,-0.66547,0.00025,19.70583]
[1779714458274,26.72,77367.26,7.0,-0.66512,0.00025,19.71414]
[1779714464316,26.72,77366.66,7.0,-0.66526,0.00025,19.71085]
[1779714469351,26.72,77366.6,7.0,-0.66526,0.00025,19.7108]
[1779714474386,26.72,77365.47,7.0,-0.66553,0.00025,19.70427]
[1779714479421,26.73,77366.32,7.0,-0.6653,0.00025,19.7098]
[1779714485468,26.73,77365.94,7.0,-0.66538,0.00025,19.70792]
[1779714491515,26.73,77366.06,7.0,-0.66533,0.00025,19.70909]
[1779714496550,26.73,77366.1,7.0,-0.6653,0.00025,19.70971]
[1779714502592,26.74,77366.03,7.0,-0.6653,0.00025,19.70972]
[1779714507627,26.74,77366.21,7.0,-0.66524,0.00025,19.71119]
[1779714512667,26.74,77373.89,7.0,-0.66332,0.00025,19.75337]
[1779714517702,26.74,77372.73,7.0,-0.6636,0.00025,19.74661]
[1779714522737,26.75,77373.06,7.0,-0.66351,0.00025,19.74886]
[1779714530793,26.75,77373.31,7.0,-0.66343,0.00025,19.7508]
[1779714533814,26.75,77369.08,7.0,-0.66448,0.00025,19.72548]
[1779714534821,26.75,77365.99,7.0,-0.66526,0.00025,19.70685]
[1779714540863,26.76,77365.76,7.0,-0.66529,0.00025,19.706]
[1779714545899,26.76,77369.72,7.0,-0.66428,0.00025,19.73037]
[1779714548921,26.76,77365.5,7.0,-0.66533,0.00025,19.70503]
[1779714549965,26.76,77365.5,7.0,-0.66533,0.00025,19.70503]
[1779714550046,26.76,77360.58,7.0,-0.66657,0.00025,19.67518]
[1779714550316,26.76,77360.58,7.0,-0.66657,0.00025,19.67518]
[1779714550513,26.76,77360.58,7.0,-0.66657,0.00025,19.67518]
[1779714550690,26.76,77360.58,7.0,-0.66657,0.00025,19.67518]
[1779714550937,26.76,77354.77,7.0,-0.66802,0.00025,19.63964]
[1779714555267,26.76,77354.35,7.0,-0.66812,0.00025,19.63725]
[1779714555975,26.76,77348.86,7.0,-0.66949,0.00025,19.60349]
[1779714557847,26.76,77347.7,7.0,-0.66978,0.00025,19.59639]
[1779714560520,26.77,77345.39,7.0,-0.67034,0.00025,19.58233]
[1779714566046,26.77,77344.91,7.0,-0.67043,0.00025,19.57998]
[1779714571080,26.77,77344.74,7.0,-0.67049,0.00025,19.57471]
[1779714573645,26.77,77343.42,7.0,-0.67082,0.00025,19.56665]
[1779714574101,26.77,77339.65,7.0,-0.67176,0.00025,19.54319]
[1779714576029,26.77,77339.74,7.0,-0.67173,0.00025,19.54386]
[1779714576115,26.77,77339.82,7.0,-0.67171,0.00025,19.54445]
[1779714581222,26.78,77340.46,7.0,-0.67153,0.00025,19.54884]
[1779714587192,26.78,77339.78,7.0,-0.67167,0.00025,19.54523]
[1779714592227,26.78,77340.15,7.0,-0.67156,0.00025,19.548]
[1779714597262,26.79,77341.13,7.0,-0.6713,0.00025,19.55456]
[1779714602297,26.79,77340.63,7.0,-0.67141,0.00025,19.55185]
[1779714607332,26.79,77341.35,7.0,-0.67121,0.00025,19.55683]
[1779714612367,26.8,77342.43,7.0,-0.67092,0.00025,19.56396]
[1779714617402,26.8,77342.18,7.0,-0.67097,0.00025,19.5628]
[1779714622438,26.8,77341.93,7.0,-0.67101,0.00025,19.56159]
[1779714630494,26.81,77341.73,7.0,-0.67104,0.00025,19.56089]
[1779714635529,26.81,77342.07,7.0,-0.67097,0.00025,19.55875]
[1779714640564,26.81,77342.42,7.0,-0.67087,0.00025,19.56126]
[1779714645599,26.81,77341.99,7.0,-0.67097,0.00025,19.5589]
[1779714647190,26.81,77341.99,7.0,-0.67097,0.00025,19.5589]
[1779714647254,26.81,77342.25,7.0,-0.6709,0.00025,19.56058]
[1779714647613,26.81,77338.47,7.0,-0.67184,0.00025,19.53706]
[1779714648620,26.81,77335.21,7.0,-0.67265,0.00025,19.51673]
[1779714653655,26.82,77334.1,7.0,-0.67291,0.00025,19.51021]
[1779714658690,26.82,77334.69,7.0,-0.67275,0.00025,19.51425]
[1779714663726,26.82,77334.82,7.0,-0.67271,0.00025,19.51518]
[1779714668762,26.82,77335.11,7.0,-0.67263,0.00025,19.51709]
[1779714676819,26.82,77335.25,7.0,-0.67259,0.00025,19.51806]
[1779714678834,26.82,77340.45,7.0,-0.6713,0.00025,19.55063]
[1779714683868,26.82,77338.66,7.0,-0.67173,0.00025,19.53971]
[1779714684961,26.82,77338.66,7.0,-0.67173,0.00025,19.53971]
[1779714685083,26.82,77338.66,7.0,-0.67173,0.00025,19.53971]
[1779714694946,26.82,77338.87,7.0,-0.67171,0.00025,19.53656]
[1779714696863,26.82,77337.59,7.0,-0.67203,0.00025,19.52856]
[1779714696959,26.82,77334.7,7.0,-0.67275,0.00025,19.51046]
[1779714697967,26.82,77327.73,7.0,-0.67448,0.00025,19.46655]
[1779714703002,26.82,77321.27,7.0,-0.67607,0.00025,19.42573]
[1779714704009,26.82,77318.29,7.0,-0.67681,0.00025,19.40674]
[1779714709044,26.83,77318.01,7.0,-0.67687,0.00025,19.40519]
[1779714712066,26.83,77309.34,7.0,-0.67901,0.00025,19.34962]
[1779714713073,26.83,77305.79,7.0,-0.67988,0.00025,19.32675]
[1779714714173,26.83,77300.53,7.0,-0.68118,0.00025,19.29261]
[1779714718118,26.83,77296.84,7.0,-0.68207,0.00025,19.26886]
[1779714723153,26.83,77296.29,7.0,-0.68219,0.00025,19.26572]
[1779714728188,26.84,77296.52,7.0,-0.68212,0.00025,19.26769]
[1779714734230,26.84,77296.57,7.0,-0.68208,0.00025,19.26856]
[1779714739265,26.84,77296.5,7.0,-0.68208,0.00025,19.26858]
[1779714744301,26.84,77296.16,7.0,-0.68214,0.00025,19.26685]
[1779714749338,26.85,77285.85,7.0,-0.68466,0.00025,19.19956]
[1779714749667,26.85,77285.85,7.0,-0.68466,0.00025,19.19956]
[1779714749751,26.85,77285.85,7.0,-0.68466,0.00025,19.19956]
[1779714750345,26.85,77285.07,7.0,-0.68484,0.00024,19.19444]
[1779714754373,26.85,77283.0,7.0,-0.68537,0.00024,19.17651]
[1779714756138,26.85,77283.0,7.0,-0.68537,0.00024,19.17651]
[1779714756468,26.85,77283.0,7.0,-0.68537,0.00024,19.17651]
[1779714756387,26.85,77277.45,7.0,-0.68672,0.00024,19.13982]
[1779714757394,26.85,77274.59,7.0,-0.68741,0.00024,19.12083]
[1779714762429,26.86,77268.88,7.0,-0.68878,0.00024,19.08327]
[1779714763436,26.86,77266.14,7.0,-0.68944,0.00024,19.06492]
[1779714768475,26.86,77265.61,7.0,-0.68955,0.00024,19.06192]
[1779714772503,26.86,77258.09,7.0,-0.69135,0.00024,19.01162]
[1779714773510,26.86,77253.77,7.0,-0.69239,0.00024,18.98249]
[1779714778545,26.87,77251.61,7.0,-0.69289,0.00024,18.96852]
[1779714789222,26.87,77252.09,7.0,-0.69276,0.00024,18.97196]
[1779714794658,26.88,77252.85,7.0,-0.6925,0.00024,18.97939]
[1779714799693,26.89,77253.04,7.0,-0.69243,0.00024,18.98137]
[1779714806742,26.89,77253.73,7.0,-0.69222,0.00024,18.98703]
[1779714812598,26.89,77252.9,7.0,-0.6924,0.00024,18.98193]
[1779714816818,26.9,77260.63,7.0,-0.69053,0.00024,19.03064]
[1779714820845,26.9,77256.15,7.0,-0.6916,0.00024,19.00091]
[1779714826888,26.91,77258.12,7.0,-0.69108,0.00024,19.0154]
[1779714831922,26.91,77257.51,7.0,-0.69119,0.00024,19.01215]
[1779714836958,26.92,77259.53,7.0,-0.69067,0.00024,19.0267]
[1779714841993,26.92,77258.31,7.0,-0.69093,0.00024,19.01931]
[1779714847029,26.93,77260.16,7.0,-0.69045,0.00024,19.03268]
[1779714852064,26.93,77259.75,7.0,-0.69052,0.00024,19.03072]
[1779714860122,26.94,77260.22,7.0,-0.69036,0.00024,19.03523]
[1779714865159,26.94,77260.05,7.0,-0.69037,0.00024,19.03492]
[1779714870201,26.95,77259.06,7.0,-0.69058,0.00024,19.02908]
[1779714875240,26.95,77257.66,7.0,-0.69092,0.00024,19.01583]
[1779714880275,26.96,77257.11,7.0,-0.69102,0.00024,19.01301]
[1779714881946,26.96,77256.94,7.0,-0.69105,0.00024,19.01204]
[1779714882439,26.96,77256.94,7.0,-0.69105,0.00024,19.01204]
[1779714882489,26.96,77250.87,7.0,-0.69251,0.00024,18.97104]
[1779714883219,26.96,77250.87,7.0,-0.69251,0.00024,18.97104]
[1779714885458,26.96,77248.78,7.0,-0.693,0.00024,18.95725]
[1779714892359,26.97,77255.27,7.0,-0.69137,0.00024,19.00311]
[1779714893366,26.97,77258.19,7.0,-0.69066,0.00024,19.02303]
[1779714898401,26.98,77259.07,7.0,-0.69041,0.00024,19.02976]
[1779714903437,26.98,77259.42,7.0,-0.6903,0.00024,19.03288]
[1779714909479,26.99,77258.95,7.0,-0.69038,0.00024,19.03061]
[1779714914514,26.99,77259.19,7.0,-0.69029,0.00024,19.03298]
[1779714919549,27.0,77259.05,7.0,-0.6903,0.00024,19.03278]
[1779714922569,27.0,77251.7,7.0,-0.69206,0.00024,18.98354]
[1779714923577,27.0,77248.42,7.0,-0.69285,0.00024,18.96141]
[1779714928613,27.0,77250.54,7.0,-0.6923,0.00024,18.97687]
[1779714929620,27.01,77253.48,7.0,-0.69158,0.00024,18.997]
[1779714935661,27.01,77252.41,7.0,-0.69183,0.00024,18.98637]
[1779714940696,27.02,77253.05,7.0,-0.69164,0.00024,18.99162]
[1779714946095,27.02,77252.04,7.0,-0.69185,0.00024,18.98552]
[1779714953788,27.03,77252.1,7.0,-0.69178,0.00024,18.98758]
[1779714958823,27.04,77250.48,7.0,-0.69214,0.00024,18.97753]
[1779714960432,27.04,77250.48,7.0,-0.69214,0.00024,18.97753]
[1779714960837,27.04,77256.71,7.0,-0.69062,0.00024,19.02]
[1779714961847,27.04,77262.3,7.0,-0.68926,0.00024,19.05768]
[1779714962853,27.04,77268.72,7.0,-0.6877,0.00024,19.10065]
[1779714965874,27.04,77271.88,7.0,-0.68692,0.00024,19.12185]
[1779714969902,27.04,77278.71,7.0,-0.68526,0.00024,19.16722]
[1779714973930,27.04,77283.86,7.0,-0.684,0.00024,19.2011]
[1779714974937,27.04,77287.64,7.0,-0.68308,0.00024,19.22579]
[1779714977098,27.04,77287.7,7.0,-0.68306,0.00024,19.22616]
[1779714977162,27.04,77287.7,7.0,-0.68306,0.00024,19.22616]
[1779714977525,27.04,77287.7,7.0,-0.68306,0.00024,19.22616]
[1779714977553,27.04,77288.02,7.0,-0.68298,0.00024,19.22835]
[1779714982998,27.04,77289.4,7.0,-0.68263,0.00024,19.23775]
[1779714988285,27.05,77289.56,7.0,-0.68259,0.00024,19.23888]
[1779714989488,27.05,77288.69,7.0,-0.6828,0.00024,19.23328]
[1779714989713,27.05,77282.21,7.0,-0.68437,0.00024,19.19097]
[1779714990090,27.05,77282.21,7.0,-0.68437,0.00024,19.19097]
[1779714990140,27.05,77284.05,7.0,-0.68393,0.00024,19.20302]
[1779714998104,27.05,77284.17,7.0,-0.68393,0.00024,19.19914]
[1779715005154,27.05,77284.79,7.0,-0.68379,0.00024,19.2031]
[1779715010189,27.05,77285.93,7.0,-0.68351,0.00024,19.21058]
[1779715015224,27.04,77285.74,7.0,-0.68356,0.00024,19.20923]
[1779715019373,27.04,77285.76,7.0,-0.68355,0.00024,19.2093]
[1779715019472,27.04,77285.76,7.0,-0.68356,0.00024,19.20928]
[1779715020591,27.04,77285.76,7.0,-0.68356,0.00024,19.20928]
[1779715020666,27.04,77285.27,7.0,-0.68368,0.00024,19.20606]
[1779715026301,27.04,77283.99,7.0,-0.68399,0.00024,19.19759]
[1779715031337,27.04,77283.74,7.0,-0.68405,0.00024,19.1959]
[1779715037258,27.04,77283.4,7.0,-0.68414,0.00024,19.19362]
[1779715042414,27.04,77282.9,7.0,-0.68426,0.00024,19.19024]
[1779715047449,27.04,77284.03,7.0,-0.68399,0.00024,19.19758]
[1779715056512,27.04,77283.43,7.0,-0.68418,0.00024,19.18885]
[1779715061547,27.04,77285.22,7.0,-0.68375,0.00024,19.20048]
[1779715071318,27.04,77285.79,7.0,-0.68361,0.00024,19.20414]
[1779715076652,27.04,77284.73,7.0,-0.68388,0.00024,19.19695]
[1779715081687,27.04,77285.39,7.0,-0.68372,0.00024,19.2012]
[1779715084264,27.04,77285.45,7.0,-0.68371,0.00024,19.20155]
[1779715084709,27.04,77271.76,7.0,-0.68704,0.00024,19.11134]
[1779715085715,27.04,77264.72,7.0,-0.68875,0.00024,19.06445]
[1779715086721,27.04,77264.5,7.0,-0.6888,0.00024,19.06293]
[1779715094780,27.04,77263.94,7.0,-0.68894,0.00024,19.05917]
[1779715099819,27.04,77263.79,7.0,-0.68898,0.00024,19.05816]
[1779715108881,27.04,77263.92,7.0,-0.68895,0.00024,19.05902]
[1779715111902,27.04,77250.99,7.0,-0.69211,0.00024,18.96736]
[1779715112909,27.04,77248.29,7.0,-0.69275,0.00024,18.94913]
[1779715113916,27.04,77245.69,7.0,-0.69338,0.00024,18.93145]
[1779715117944,27.04,77248.4,7.0,-0.69272,0.00024,18.95015]
[1779715122979,27.04,77245.68,7.0,-0.69336,0.00024,18.93189]
[1779715124159,27.04,77241.8,7.0,-0.69429,0.00024,18.9055]
[1779715130028,27.04,77243.0,7.0,-0.69399,0.00024,18.91422]
[1779715135063,27.05,77243.19,7.0,-0.69392,0.00024,18.916]
[1779715141105,27.05,77242.08,7.0,-0.69417,0.00024,18.90908]
[1779715142545,27.05,77242.08,7.0,-0.69417,0.00024,18.90908]
[1779715143413,27.05,77243.42,7.0,-0.69384,0.00024,18.91833]
[1779715143778,27.05,77243.42,7.0,-0.69384,0.00024,18.91833]
[1779715150464,27.05,77243.6,7.0,-0.69377,0.00024,18.92025]
[1779715152970,27.06,77241.6,7.0,-0.69424,0.00024,18.90692]
[1779715153021,27.06,77241.6,7.0,-0.69424,0.00024,18.90692]
[1779715153189,27.06,77241.38,7.0,-0.69429,0.00024,18.90552]
[1779715156569,27.06,77240.74,7.0,-0.69444,0.00024,18.90137]
[1779715156603,27.06,77240.84,7.0,-0.69441,0.00024,18.90217]
[1779715158225,27.06,77243.92,7.0,-0.69366,0.00024,18.9234]
[1779715159150,27.06,77243.92,7.0,-0.69366,0.00024,18.9234]
[1779715162253,27.06,77240.76,7.0,-0.6944,0.00024,18.90224]
[1779715167288,27.06,77243.27,7.0,-0.69378,0.00024,18.91989]
[1779715172323,27.07,77242.08,7.0,-0.69409,0.00024,18.90757]
[1779715177358,27.07,77241.81,7.0,-0.69413,0.00024,18.90621]
[1779715182393,27.07,77241.37,7.0,-0.69422,0.00024,18.90365]
[1779715183042,27.07,77241.37,7.0,-0.69422,0.00024,18.90365]
[1779715189442,27.07,77241.9,7.0,-0.69407,0.00024,18.90785]
[1779715191236,27.08,77241.79,7.0,-0.6941,0.00024,18.90718]
[1779715192003,27.08,77241.79,7.0,-0.6941,0.00024,18.90718]
[1779715192359,27.08,77241.49,7.0,-0.69417,0.00024,18.90521]
[1779715192487,27.08,77241.49,7.0,-0.69417,0.00024,18.90521]
[1779715192535,27.08,77240.64,7.0,-0.69437,0.00024,18.89949]
[1779715193431,27.08,77240.64,7.0,-0.69437,0.00024,18.89949]
[1779715193473,27.08,77235.53,7.0,-0.69559,0.00024,18.8646]
[1779715194290,27.08,77235.53,7.0,-0.69559,0.00024,18.8646]
[1779715194478,27.08,77234.79,7.0,-0.69577,0.00024,18.85963]
[1779715200549,27.08,77234.55,7.0,-0.69581,0.00024,18.85843]
[1779715207570,27.08,77232.59,7.0,-0.69624,0.00024,18.84599]
[1779715210600,27.09,77232.55,7.0,-0.69624,0.00024,18.84594]
[1779715210601,27.09,77228.87,7.0,-0.69712,0.00024,18.82072]
[1779715211607,27.09,77219.4,7.0,-0.69938,0.00024,18.75502]
[1779715216637,27.09,77220.9,7.0,-0.69903,0.00024,18.76537]
[1779715216642,27.09,77223.76,7.0,-0.69835,0.00024,18.78511]
[1779715222684,27.08,77224.29,7.0,-0.69823,0.00024,18.78856]
[1779715224698,27.08,77228.12,7.0,-0.69732,0.00024,18.81502]
[1779715225197,27.08,77228.12,7.0,-0.69732,0.00024,18.81502]
[1779715230741,27.08,77231.33,7.0,-0.69655,0.00024,18.83714]
[1779715237790,27.08,77230.39,7.0,-0.69681,0.00024,18.82601]
[1779715242220,27.08,77228.54,7.0,-0.69725,0.00024,18.81325]
[1779715247673,27.08,77231.65,7.0,-0.69651,0.00024,18.83456]
[1779715247861,27.08,77236.42,7.0,-0.69537,0.00024,18.86731]
[1779715248284,27.08,77236.42,7.0,-0.69537,0.00024,18.86731]
[1779715248543,27.08,77236.42,7.0,-0.69537,0.00024,18.86731]
[1779715248686,27.08,77236.42,7.0,-0.69537,0.00024,18.86731]
[1779715248873,27.08,77236.42,7.0,-0.69537,0.00024,18.86731]
[1779715248878,27.08,77240.56,7.0,-0.69438,0.00024,18.8956]
[1779715249875,27.08,77244.15,7.0,-0.69351,0.00024,18.92001]
[1779715255917,27.08,77245.07,7.0,-0.6933,0.00024,18.92615]
[1779715260952,27.08,77245.22,7.0,-0.69327,0.00024,18.92702]
[1779715265994,27.08,77247.58,7.0,-0.69271,0.00024,18.94285]
[1779715267006,27.08,77250.37,7.0,-0.69204,0.00024,18.96169]
[1779715268014,27.08,77257.01,7.0,-0.69044,0.00024,19.00639]
[1779715270025,27.08,77260.43,7.0,-0.68961,0.00024,19.02931]
[1779715273046,27.08,77263.26,7.0,-0.68893,0.00024,19.04804]
[1779715278081,27.08,77264.7,7.0,-0.68859,0.00024,19.05736]
[1779715281102,27.08,77268.01,7.0,-0.6878,0.00024,19.07929]
[1779715283904,27.08,77268.17,7.0,-0.68776,0.00024,19.08035]
[1779715283938,27.08,77268.49,7.0,-0.68768,0.00024,19.08248]
[1779715285522,27.08,77268.6,7.0,-0.68765,0.00024,19.08321]
[1779715285624,27.08,77268.57,7.0,-0.68766,0.00024,19.08301]
[1779715286668,27.08,77268.57,7.0,-0.68766,0.00024,19.08301]
[1779715286757,27.08,77269.96,7.0,-0.68732,0.00024,19.09224]
[1779715287420,27.08,77269.96,7.0,-0.68732,0.00024,19.09224]
[1779715287521,27.08,77270.48,7.0,-0.6872,0.00024,19.09568]
[1779715289528,27.08,77270.52,7.0,-0.68719,0.00024,19.09594]
[1779715289629,27.08,77270.86,7.0,-0.68711,0.00024,19.09818]
[1779715293186,27.08,77274.63,7.0,-0.68623,0.00024,19.11838]
[1779715295959,27.08,77275.0,7.0,-0.68614,0.00024,19.12078]
[1779715295981,27.08,77275.0,7.0,-0.68614,0.00024,19.12078]
[1779715296022,27.08,77275.03,7.0,-0.68614,0.00024,19.12094]
[1779715296655,27.08,77275.03,7.0,-0.68614,0.00024,19.12094]
[1779715296707,27.08,77275.03,7.0,-0.68614,0.00024,19.12094]
[1779715296733,27.08,77274.98,7.0,-0.68615,0.00024,19.12057]
[1779715302249,27.07,77275.06,7.0,-0.68614,0.00024,19.12085]
[1779715305270,27.07,77277.75,7.0,-0.68549,0.00024,19.13857]
[1779715310305,27.07,77278.7,7.0,-0.68525,0.00024,19.14486]
[1779715315340,27.07,77277.01,7.0,-0.68566,0.00024,19.13376]
[1779715321382,27.07,77277.78,7.0,-0.68548,0.00024,19.1388]
[1779715327423,27.07,77277.25,7.0,-0.68561,0.00024,19.13529]
[1779715334473,27.07,77278.22,7.0,-0.68537,0.00024,19.14168]
[1779715339509,27.07,77276.67,7.0,-0.68575,0.00024,19.13147]
[1779715347564,27.07,77272.27,7.0,-0.68684,0.00024,19.10192]
[1779715352599,27.07,77271.71,7.0,-0.68701,0.00024,19.09333]
[1779715357635,27.07,77271.23,7.0,-0.68714,0.00024,19.08995]
[1779715362670,27.07,77271.7,7.0,-0.68703,0.00024,19.09287]
[1779715371733,27.07,77271.56,7.0,-0.68708,0.00024,19.09159]
[1779715372416,27.07,77271.56,7.0,-0.68708,0.00024,19.09159]
[1779715372975,27.07,77271.56,7.0,-0.68708,0.00024,19.09159]
[1779715378923,27.06,77271.43,7.0,-0.68712,0.00024,19.09051]
[1779715384463,27.06,77272.96,7.0,-0.68676,0.00024,19.10041]
[1779715389526,27.06,77272.96,7.0,-0.68676,0.00024,19.1003]
[1779715389860,27.06,77267.94,7.0,-0.68798,0.00024,19.06687]
[1779715390455,27.06,77267.94,7.0,-0.68798,0.00024,19.06687]
[1779715390866,27.06,77268.39,7.0,-0.68788,0.00024,19.06985]
[1779715395902,27.06,77266.94,7.0,-0.68823,0.00024,19.06016]
[1779715397899,27.06,77267.0,7.0,-0.68821,0.00024,19.06055]
[1779715397916,27.06,77267.02,7.0,-0.68821,0.00024,19.06068]
[1779715398923,27.06,77263.41,7.0,-0.68908,0.00024,19.03658]
[1779715403958,27.06,77262.99,7.0,-0.68918,0.00024,19.03384]
[1779715408993,27.06,77266.62,7.0,-0.6883,0.00024,19.05812]
[1779715415035,27.06,77267.06,7.0,-0.68823,0.00024,19.05631]
[1779715426112,27.06,77266.84,7.0,-0.68829,0.00024,19.05467]
[1779715431154,27.06,77265.65,7.0,-0.68859,0.00024,19.04667]
[1779715441223,27.06,77265.47,7.0,-0.68863,0.00024,19.04536]
[1779715446258,27.06,77264.58,7.0,-0.68885,0.00024,19.0394]
[1779715451293,27.06,77266.77,7.0,-0.68832,0.00024,19.05397]
[1779715456328,27.06,77266.31,7.0,-0.68843,0.00024,19.05083]
[1779715462371,27.06,77269.1,7.0,-0.68776,0.00024,19.06932]
[1779715466478,27.06,77270.14,7.0,-0.68751,0.00024,19.07614]
[1779715466703,27.06,77270.14,7.0,-0.68751,0.00024,19.07614]
[1779715479173,27.06,77271.73,7.0,-0.68716,0.00024,19.08206]
[1779715479274,27.06,77272.18,7.0,-0.68704,0.00024,19.08527]
[1779715479713,27.06,77272.18,7.0,-0.68704,0.00024,19.08527]
[1779715479811,27.06,77272.83,7.0,-0.68688,0.00024,19.08958]
[1779715486537,27.06,77273.33,7.0,-0.68676,0.00024,19.09305]
[1779715492579,27.06,77272.77,7.0,-0.68689,0.00024,19.0895]
[1779715497615,27.06,77272.94,7.0,-0.68684,0.00024,19.09079]
[1779715502650,27.06,77265.9,7.0,-0.68854,0.00024,19.04416]
[1779715506678,27.06,77262.51,7.0,-0.68935,0.00024,19.02185]
[1779715511713,27.07,77260.97,7.0,-0.68971,0.00024,19.01198]
[1779715516748,27.07,77261.01,7.0,-0.68968,0.00024,19.01277]
[1779715521783,27.07,77260.72,7.0,-0.68973,0.00024,19.01133]
[1779715526818,27.08,77260.74,7.0,-0.6897,0.00024,19.01198]
[1779715531853,27.08,77261.2,7.0,-0.68961,0.00024,19.0109]
[1779715535929,27.08,77261.94,7.0,-0.68942,0.00024,19.01615]
[1779715536576,27.08,77261.23,7.0,-0.68959,0.00024,19.01149]
[1779715537102,27.08,77261.23,7.0,-0.68959,0.00024,19.01149]
[1779715546959,27.09,77261.37,7.0,-0.68951,0.00024,19.01349]
[1779715551995,27.09,77261.82,7.0,-0.68939,0.00024,19.01699]
[1779715560051,27.09,77262.94,7.0,-0.68909,0.00024,19.02525]
[1779715560657,27.09,77262.94,7.0,-0.68909,0.00024,19.02525]
[1779715561058,27.09,77267.78,7.0,-0.68791,0.00024,19.05758]
[1779715562239,27.09,77267.78,7.0,-0.68791,0.00024,19.05758]
[1779715562329,27.09,77274.27,7.0,-0.68633,0.00024,19.10063]
[1779715563072,27.09,77281.79,7.0,-0.6845,0.00024,19.1501]
[1779715568107,27.1,77285.28,7.0,-0.68365,0.00024,19.17302]
[1779715573142,27.09,77285.84,7.0,-0.68352,0.00024,19.17656]
[1779715578177,27.09,77286.04,7.0,-0.68347,0.00024,19.17775]
[1779715579184,27.09,77288.89,7.0,-0.68278,0.00024,19.19628]
[1779715584219,27.09,77287.98,7.0,-0.68301,0.00024,19.19018]
[1779715589254,27.09,77287.89,7.0,-0.68303,0.00024,19.18963]
[1779715594006,27.09,77288.03,7.0,-0.68302,0.00024,19.18596]
[1779715594291,27.09,77291.75,7.0,-0.68212,0.00024,19.21007]
[1779715598541,27.09,77291.44,7.0,-0.6822,0.00024,19.20789]
[1779715603165,27.09,77293.88,7.0,-0.68161,0.00024,19.22367]
[1779715604362,27.09,77283.59,7.0,-0.68412,0.00024,19.15666]
[1779715605679,27.09,77282.72,7.0,-0.68433,0.00024,19.151]
[1779715605731,27.09,77282.72,7.0,-0.68433,0.00024,19.151]
[1779715607382,27.09,77282.41,7.0,-0.6844,0.00024,19.14906]
[1779715608154,27.09,77282.41,7.0,-0.6844,0.00024,19.14906]
[1779715608390,27.09,77279.58,7.0,-0.68509,0.00024,19.1305]
[1779715608840,27.09,77279.58,7.0,-0.68509,0.00024,19.1305]
[1779715609397,27.09,77276.34,7.0,-0.68588,0.00024,19.10921]
[1779715609906,27.09,77276.34,7.0,-0.68588,0.00024,19.10921]
[1779715609979,27.09,77276.34,7.0,-0.68588,0.00024,19.10921]
[1779715610404,27.09,77270.21,7.0,-0.68737,0.00024,19.06873]
[1779715612418,27.09,77266.88,7.0,-0.68818,0.00024,19.04662]
[1779715617453,27.09,77267.0,7.0,-0.68814,0.00024,19.04747]
[1779715622488,27.09,77266.47,7.0,-0.68827,0.00024,19.04401]
[1779715627523,27.09,77267.12,7.0,-0.6881,0.00024,19.04862]
[1779715633565,27.1,77267.17,7.0,-0.68808,0.00024,19.04924]
[1779715638600,27.1,77266.7,7.0,-0.68818,0.00024,19.0464]
[1779715644641,27.1,77266.9,7.0,-0.68812,0.00024,19.04806]
[1779715649678,27.1,77266.54,7.0,-0.6882,0.00024,19.04595]
[1779715655719,27.1,77266.35,7.0,-0.68827,0.00024,19.04037]
[1779715660755,27.11,77265.87,7.0,-0.68837,0.00024,19.03747]
[1779715665790,27.11,77265.95,7.0,-0.68834,0.00024,19.03832]
[1779715670825,27.11,77263.52,7.0,-0.68892,0.00024,19.02248]
[1779715673846,27.11,77260.7,7.0,-0.68959,0.00024,19.00387]
[1779715678881,27.11,77259.18,7.0,-0.68994,0.00024,18.99421]
[1779715683916,27.12,77258.82,7.0,-0.69,0.00024,18.99233]
[1779715688950,27.12,77258.29,7.0,-0.69011,0.00024,18.98937]
[1779715693986,27.12,77258.11,7.0,-0.69013,0.00024,18.98871]
[1779715699021,27.13,77259.98,7.0,-0.68966,0.00024,19.00169]
[1779715705063,27.13,77260.15,7.0,-0.6896,0.00024,19.00333]
[1779715709091,27.13,77266.15,7.0,-0.68814,0.00024,19.04369]
[1779715714126,27.13,77266.24,7.0,-0.68814,0.00024,19.03997]
[1779715721175,27.14,77266.53,7.0,-0.68805,0.00024,19.04242]
[1779715728224,27.14,77265.66,7.0,-0.68824,0.00024,19.03726]
[1779715734266,27.14,77264.96,7.0,-0.68839,0.00024,19.03311]
[1779715739301,27.14,77264.83,7.0,-0.6884,0.00024,19.03264]
[1779715748364,27.15,77265.61,7.0,-0.68819,0.00024,19.03842]
[1779715753399,27.15,77263.65,7.0,-0.68866,0.00024,19.02568]
[1779715758434,27.15,77264.12,7.0,-0.68853,0.00024,19.0291]
[1779715763469,27.15,77263.65,7.0,-0.68863,0.00024,19.02624]
[1779715768504,27.15,77263.41,7.0,-0.68868,0.00024,19.02489]
[1779715775553,27.16,77264.01,7.0,-0.68856,0.00024,19.0246]
[1779715780588,27.16,77250.46,7.0,-0.69182,0.00024,18.93414]
[1779715781595,27.16,77262.75,7.0,-0.68885,0.00024,19.01657]
[1779715782602,27.16,77263.3,7.0,-0.68872,0.00024,19.02028]
[1779715788644,27.16,77261.7,7.0,-0.68909,0.00024,19.00999]
[1779715793679,27.16,77262.72,7.0,-0.68883,0.00024,19.01712]
[1779715798714,27.16,77262.29,7.0,-0.68892,0.00024,19.01461]
[1779715801735,27.16,77266.74,7.0,-0.68784,0.00024,19.04437]
[1779715802742,27.17,77271.49,7.0,-0.68668,0.00024,19.07582]
[1779715807778,27.17,77270.87,7.0,-0.68683,0.00024,19.07187]
[1779715812813,27.17,77271.21,7.0,-0.68674,0.00024,19.07425]
[1779715820869,27.17,77271.64,7.0,-0.68663,0.00024,19.07725]
[1779715825903,27.17,77271.66,7.0,-0.68662,0.00024,19.07748]
[1779715827902,27.17,77271.74,7.0,-0.6866,0.00024,19.07803]
[1779715827954,27.17,77271.74,7.0,-0.6866,0.00024,19.07803]
[1779715828004,27.17,77271.78,7.0,-0.68659,0.00024,19.07832]
[1779715829379,27.17,77271.78,7.0,-0.68659,0.00024,19.07832]
[1779715829481,27.17,77271.68,7.0,-0.68661,0.00024,19.07768]
[1779715833960,27.17,77266.9,7.0,-0.6878,0.00024,19.04161]
[1779715838995,27.17,77266.34,7.0,-0.68792,0.00024,19.03819]
[1779715844030,27.17,77264.97,7.0,-0.68825,0.00024,19.02924]
[1779715849065,27.17,77263.15,7.0,-0.68869,0.00024,19.01713]
[1779715854100,27.17,77262.6,7.0,-0.68883,0.00024,19.01344]
[1779715859137,27.17,77262.61,7.0,-0.68883,0.00024,19.01345]
[1779715864171,27.17,77267.39,7.0,-0.68767,0.00024,19.04506]
[1779715865179,27.17,77270.61,7.0,-0.6869,0.00024,19.0663]
[1779715870214,27.17,77271.14,7.0,-0.68677,0.00024,19.06965]
[1779715875249,27.17,77270.96,7.0,-0.68681,0.00024,19.06853]
[1779715878270,27.17,77276.09,7.0,-0.68557,0.00024,19.10238]
[1779715880082,27.17,77276.93,7.0,-0.68536,0.00024,19.10787]
[1779715880436,27.17,77276.93,7.0,-0.68536,0.00024,19.10787]
[1779715881346,27.17,77277.63,7.0,-0.68519,0.00024,19.11244]
[1779715881447,27.17,77277.99,7.0,-0.68511,0.00024,19.11477]
[1779715887333,27.17,77277.74,7.0,-0.68517,0.00024,19.11312]
[1779715891020,27.17,77278.45,7.0,-0.685,0.00024,19.11771]
[1779715893010,27.17,77278.24,7.0,-0.68508,0.00024,19.11165]
[1779715898411,27.17,77280.6,7.0,-0.68451,0.00024,19.12703]
[1779715899203,27.17,77280.6,7.0,-0.68451,0.00024,19.12703]
[1779715899418,27.17,77280.09,7.0,-0.68464,0.00024,19.12367]
[1779715904453,27.17,77281.08,7.0,-0.6844,0.00024,19.13004]
[1779715906961,27.17,77281.31,7.0,-0.68435,0.00024,19.1315]
[1779715907474,27.17,77280.83,7.0,-0.68446,0.00024,19.12834]
[1779715908121,27.17,77280.83,7.0,-0.68446,0.00024,19.12834]
[1779715908481,27.17,77280.82,7.0,-0.68447,0.00024,19.12826]
[1779715914523,27.17,77281.6,7.0,-0.68428,0.00024,19.13323]
[1779715920565,27.17,77281.67,7.0,-0.68427,0.00024,19.13357]
[1779715922411,27.17,77281.67,7.0,-0.68427,0.00024,19.13357]
[1779715922512,27.17,77281.67,7.0,-0.68427,0.00024,19.13354]
[1779715926274,27.17,77281.51,7.0,-0.68431,0.00024,19.13248]
[1779715926374,27.17,77281.51,7.0,-0.68431,0.00024,19.13244]
[1779715927841,27.17,77281.62,7.0,-0.68429,0.00024,19.13315]
[1779715928621,27.17,77281.95,7.0,-0.68421,0.00024,19.13529]
[1779715933656,27.17,77280.6,7.0,-0.68454,0.00024,19.12642]
[1779715938692,27.17,77279.9,7.0,-0.68471,0.00024,19.12176]
[1779715943727,27.16,77279.7,7.0,-0.68476,0.00024,19.1203]
[1779715948762,27.16,77282.11,7.0,-0.68418,0.00024,19.13588]
[1779715955813,27.16,77283.08,7.0,-0.68399,0.00024,19.13728]
[1779715961855,27.16,77283.34,7.0,-0.68394,0.00024,19.1388]
[1779715966890,27.16,77283.17,7.0,-0.68398,0.00024,19.13754]
[1779715971925,27.16,77285.85,7.0,-0.68333,0.00024,19.15497]
[1779715976960,27.16,77285.86,7.0,-0.68333,0.00024,19.15496]
[1779715981995,27.16,77286.11,7.0,-0.68328,0.00024,19.1565]
[1779715986821,27.16,77286.01,7.0,-0.6833,0.00024,19.15584]
[1779715986995,27.16,77286.31,7.0,-0.68323,0.00024,19.15778]
[1779715987030,27.16,77285.61,7.0,-0.6834,0.00024,19.15323]
[1779715989043,27.16,77288.58,7.0,-0.68267,0.00024,19.17253]
[1779715995086,27.16,77288.99,7.0,-0.68257,0.00024,19.17522]
[1779716000122,27.16,77289.35,7.0,-0.68249,0.00024,19.17749]
[1779716005157,27.16,77289.38,7.0,-0.68248,0.00024,19.17761]
[1779716006390,27.16,77289.38,7.0,-0.68248,0.00024,19.17761]
[1779716006621,27.16,77289.38,7.0,-0.68248,0.00024,19.17761]
[1779716006640,27.16,77289.63,7.0,-0.68242,0.00024,19.17922]
[1779716007383,27.16,77289.63,7.0,-0.68242,0.00024,19.17922]
[1779716007469,27.16,77271.24,7.0,-0.6869,0.00024,19.05896]
[1779716008178,27.16,77269.52,7.0,-0.68731,0.00024,19.04761]
[1779716010630,27.16,77269.72,7.0,-0.68726,0.00024,19.04896]
[1779716010731,27.16,77269.7,7.0,-0.68727,0.00024,19.04886]
[1779716012633,27.16,77269.7,7.0,-0.68727,0.00024,19.04886]
[1779716012678,27.16,77270.19,7.0,-0.68718,0.00024,19.04748]
[1779716014510,27.16,77270.19,7.0,-0.68718,0.00024,19.04748]
[1779716014611,27.16,77270.19,7.0,-0.68718,0.00024,19.04751]
[1779716015006,27.16,77270.19,7.0,-0.68718,0.00024,19.04751]
[1779716015620,27.16,77270.19,7.0,-0.68718,0.00024,19.04751]
[1779716016191,27.16,77270.19,7.0,-0.68718,0.00024,19.04753]
[1779716016241,27.16,77270.19,7.0,-0.68718,0.00024,19.04755]
[1779716017666,27.16,77270.19,7.0,-0.68718,0.00024,19.04755]
[1779716017767,27.16,77270.19,7.0,-0.68718,0.00024,19.04757]
[1779716025299,27.16,77270.27,7.0,-0.68716,0.00024,19.04812]
[1779716029134,27.16,77269.72,7.0,-0.68729,0.00024,19.04441]
[1779716029327,27.16,77269.23,7.0,-0.68741,0.00024,19.04115]
[1779716031414,27.16,77268.66,7.0,-0.68755,0.00024,19.03735]
[1779716031510,27.16,77269.32,7.0,-0.68739,0.00024,19.0417]
[1779716032944,27.16,77269.32,7.0,-0.68739,0.00024,19.0417]
[1779716033702,27.16,77269.32,7.0,-0.68739,0.00024,19.0417]
[1779716034200,27.16,77270.2,7.0,-0.68718,0.00024,19.04743]
[1779716034362,27.16,77270.0,7.0,-0.68723,0.00024,19.04611]
[1779716041411,27.16,77270.1,7.0,-0.68722,0.00024,19.04653]
[1779716044431,27.16,77274.4,7.0,-0.68618,0.00024,19.07478]
[1779716049467,27.15,77271.93,7.0,-0.68679,0.00024,19.05828]
[1779716051243,27.15,77271.93,7.0,-0.68679,0.00024,19.05828]
[1779716051481,27.15,77266.11,7.0,-0.6882,0.00024,19.0197]
[1779716052488,27.15,77261.05,7.0,-0.68942,0.00024,18.98603]
[1779716054502,27.15,77258.26,7.0,-0.69009,0.00024,18.96747]
[1779716060547,27.16,77258.61,7.0,-0.69,0.00024,18.97008]
[1779716065581,27.16,77257.83,7.0,-0.69017,0.00024,18.96547]
[1779716070627,27.16,77256.7,7.0,-0.69042,0.00024,18.95835]
[1779716075662,27.16,77256.91,7.0,-0.69039,0.00024,18.95543]
[1779716078683,27.16,77260.37,7.0,-0.68956,0.00024,18.9786]
[1779716085732,27.17,77260.39,7.0,-0.68954,0.00024,18.97901]
[1779716093788,27.17,77264.22,7.0,-0.6886,0.00024,19.00482]
[1779716094795,27.17,77270.25,7.0,-0.68714,0.00024,19.04481]
[1779716098824,27.17,77260.88,7.0,-0.68941,0.00024,18.98259]
[1779716099830,27.17,77255.7,7.0,-0.69066,0.00024,18.94794]
[1779716100837,27.17,77250.47,7.0,-0.69192,0.00024,18.91276]
[1779716105934,27.17,77252.02,7.0,-0.69155,0.00024,18.92325]
[1779716115942,27.17,77252.78,7.0,-0.69137,0.00024,18.92839]
[1779716120977,27.17,77252.45,7.0,-0.69145,0.00024,18.92613]
[1779716126012,27.17,77252.1,7.0,-0.69153,0.00024,18.92373]
[1779716127922,27.17,77252.1,7.0,-0.69153,0.00024,18.92373]
[1779716128482,27.17,77251.54,7.0,-0.69167,0.00024,18.91995]
[1779716128653,27.17,77249.36,7.0,-0.69219,0.00024,18.90526]
[1779716129808,27.17,77249.36,7.0,-0.69219,0.00024,18.90526]
[1779716129861,27.17,77249.36,7.0,-0.69219,0.00024,18.90526]
[1779716129962,27.17,77242.96,7.0,-0.69374,0.00024,18.86179]
[1779716130040,27.17,77247.86,7.0,-0.69256,0.00024,18.89497]
[1779716134068,27.17,77254.52,7.0,-0.691,0.00024,18.9349]
[1779716137088,27.16,77257.24,7.0,-0.69035,0.00024,18.95292]
[1779716142124,27.16,77256.6,7.0,-0.69051,0.00024,18.94851]
[1779716150180,27.16,77256.74,7.0,-0.69048,0.00024,18.94931]
[1779716153201,27.16,77261.72,7.0,-0.68928,0.00024,18.98256]
[1779716158236,27.16,77264.68,7.0,-0.68857,0.00024,19.00212]
[1779716163271,27.16,77263.94,7.0,-0.68875,0.00024,18.99706]
[1779716167299,27.16,77271.17,7.0,-0.687,0.00024,19.0451]
[1779716172877,27.16,77268.61,7.0,-0.68762,0.00024,19.02816]
[1779716172978,27.16,77268.61,7.0,-0.68762,0.00024,19.02818]
[1779716173174,27.16,77268.61,7.0,-0.68762,0.00024,19.02818]
[1779716173341,27.16,77268.13,7.0,-0.68773,0.00024,19.025]
[1779716177369,27.16,77261.48,7.0,-0.68934,0.00024,18.98086]
[1779716181397,27.16,77252.92,7.0,-0.6914,0.00024,18.92368]
[1779716186432,27.16,77249.7,7.0,-0.69217,0.00024,18.90218]
[1779716187439,27.16,77245.93,7.0,-0.69308,0.00024,18.87675]
[1779716192474,27.17,77247.29,7.0,-0.69277,0.00024,18.88162]
[1779716197509,27.17,77246.95,7.0,-0.69285,0.00024,18.87961]
[1779716202433,27.17,77246.29,7.0,-0.693,0.00024,18.87536]
[1779716207503,27.17,77246.81,7.0,-0.69286,0.00024,18.87913]
[1779716212614,27.17,77247.48,7.0,-0.69269,0.00024,18.88389]
[1779716217649,27.17,77247.2,7.0,-0.69275,0.00024,18.88215]
[1779716221678,27.17,77249.83,7.0,-0.69212,0.00024,18.90001]
[1779716222685,27.17,77255.63,7.0,-0.69072,0.00024,18.93901]
[1779716227722,27.17,77257.9,7.0,-0.69017,0.00024,18.95409]
[1779716235168,27.17,77257.83,7.0,-0.69019,0.00024,18.95356]
[1779716240812,27.17,77257.07,7.0,-0.69038,0.00024,18.94831]
[1779716243834,27.17,77262.86,7.0,-0.68898,0.00024,18.98693]
[1779716248869,27.17,77264.16,7.0,-0.68867,0.00024,18.99559]
[1779716253904,27.17,77265.53,7.0,-0.68837,0.00024,19.0]
[1779716258939,27.17,77265.72,7.0,-0.68833,0.00024,19.00125]
[1779716263974,27.17,77266.05,7.0,-0.68825,0.00024,19.00344]
[1779716270016,27.17,77265.22,7.0,-0.68845,0.00024,18.99795]
[1779716275050,27.17,77263.19,7.0,-0.68894,0.00024,18.98452]
[1779716281092,27.17,77259.8,7.0,-0.68975,0.00024,18.96208]
[1779716284115,27.17,77241.58,7.0,-0.69414,0.00024,18.83939]
[1779716284400,27.17,77241.58,7.0,-0.69414,0.00024,18.83939]
[1779716284436,27.17,77241.58,7.0,-0.69414,0.00024,18.83939]
[1779716285131,27.17,77233.93,7.0,-0.69598,0.00024,18.78709]
[1779716286137,27.17,77224.36,7.0,-0.69827,0.00024,18.72121]
[1779716290041,27.17,77229.21,7.0,-0.69712,0.00024,18.75459]
[1779716292179,27.17,77233.0,7.0,-0.69621,0.00024,18.78046]
[1779716294617,27.17,77236.87,7.0,-0.69529,0.00024,18.80686]
[1779716296208,27.17,77239.63,7.0,-0.69462,0.00024,18.82572]
[1779716299578,27.17,77239.63,7.0,-0.69462,0.00024,18.82575]
[1779716299631,27.17,77239.75,7.0,-0.69459,0.00024,18.82661]
[1779716301832,27.17,77239.58,7.0,-0.69463,0.00024,18.8255]
[1779716301933,27.17,77238.69,7.0,-0.69484,0.00024,18.81949]
[1779716302477,27.17,77238.69,7.0,-0.69484,0.00024,18.81949]
[1779716302560,27.17,77238.52,7.0,-0.69488,0.00024,18.81838]
[1779716306476,27.17,77238.78,7.0,-0.69482,0.00024,18.82027]
[1779716306490,27.17,77238.94,7.0,-0.69478,0.00024,18.8214]
[1779716307800,27.17,77238.94,7.0,-0.69478,0.00024,18.8214]
[1779716307807,27.17,77238.89,7.0,-0.69479,0.00024,18.82109]
[1779716308815,27.17,77238.89,7.0,-0.69479,0.00024,18.82109]
[1779716309299,27.17,77247.82,7.0,-0.69264,0.00024,18.88173]
[1779716314544,27.17,77248.88,7.0,-0.69242,0.00024,18.88426]
[1779716317234,27.17,77251.79,7.0,-0.69171,0.00024,18.90401]
[1779716318119,27.17,77251.79,7.0,-0.69171,0.00024,18.90401]
[1779716320377,27.17,77248.95,7.0,-0.69239,0.00024,18.885]
[1779716321462,27.17,77248.95,7.0,-0.69239,0.00024,18.885]
[1779716321812,27.17,77248.95,7.0,-0.69239,0.00024,18.885]
[1779716325412,27.18,77245.69,7.0,-0.69317,0.00024,18.86319]
[1779716332461,27.18,77244.45,7.0,-0.69345,0.00024,18.8552]
[1779716334475,27.18,77247.59,7.0,-0.69269,0.00024,18.87654]
[1779716340517,27.18,77246.43,7.0,-0.69296,0.00024,18.86891]
[1779716345552,27.18,77246.09,7.0,-0.69304,0.00024,18.8668]
[1779716347431,27.18,77246.03,7.0,-0.69305,0.00024,18.86643]
[1779716352818,27.18,77245.95,7.0,-0.69306,0.00024,18.86607]
[1779716352854,27.18,77245.95,7.0,-0.69306,0.00024,18.8661]
[1779716355154,27.18,77246.41,7.0,-0.69295,0.00024,18.86925]
[1779716355221,27.18,77246.41,7.0,-0.69295,0.00024,18.86931]
[1779716355622,27.18,77250.54,7.0,-0.69195,0.00024,18.89718]
[1779716360657,27.18,77250.9,7.0,-0.69186,0.00024,18.89962]
[1779716365692,27.18,77253.52,7.0,-0.69123,0.00024,18.91726]
[1779716371735,27.18,77254.77,7.0,-0.69097,0.00024,18.9209]
[1779716377777,27.18,77256.03,7.0,-0.69067,0.00024,18.9293]
[1779716378784,27.18,77259.88,7.0,-0.68974,0.00024,18.95503]
[1779716383819,27.18,77259.91,7.0,-0.68973,0.00024,18.95508]
[1779716388854,27.18,77259.86,7.0,-0.68974,0.00024,18.95488]
[1779716393889,27.18,77265.8,7.0,-0.6883,0.00024,18.99451]
[1779716398924,27.18,77266.26,7.0,-0.68819,0.00024,18.99753]
[1779716403959,27.18,77265.65,7.0,-0.68834,0.00024,18.99349]
[1779716407987,27.18,77262.76,7.0,-0.68904,0.00024,18.97431]
[1779716408994,27.18,77256.74,7.0,-0.69049,0.00024,18.93413]
[1779716411008,27.18,77253.52,7.0,-0.69127,0.00024,18.91261]
[1779716416043,27.18,77252.32,7.0,-0.69154,0.00024,18.90485]
[1779716418179,27.19,77247.93,7.0,-0.6926,0.00024,18.87537]
[1779716421079,27.19,77250.69,7.0,-0.69193,0.00024,18.89415]
[1779716426114,27.19,77257.31,7.0,-0.69032,0.00024,18.93878]
[1779716431148,27.19,77256.94,7.0,-0.69045,0.00024,18.93164]
[1779716434169,27.19,77253.7,7.0,-0.69123,0.00024,18.90994]
[1779716439204,27.19,77254.69,7.0,-0.69099,0.00024,18.9167]
[1779716444243,27.19,77249.31,7.0,-0.69228,0.00024,18.88066]
[1779716449278,27.19,77248.66,7.0,-0.69243,0.00024,18.87652]
[1779716454313,27.19,77250.1,7.0,-0.69207,0.00024,18.88643]
[1779716455321,27.19,77252.77,7.0,-0.69143,0.00024,18.90443]
[1779716460361,27.19,77254.97,7.0,-0.69089,0.00024,18.9193]
[1779716466833,27.19,77256.23,7.0,-0.69059,0.00024,18.92777]
[1779716467415,27.19,77247.17,7.0,-0.69277,0.00024,18.86687]
[1779716472450,27.19,77248.65,7.0,-0.6924,0.00024,18.87711]
[1779716477485,27.2,77247.32,7.0,-0.69271,0.00024,18.86837]
[1779716478554,27.2,77247.32,7.0,-0.69271,0.00024,18.86837]
[1779716478607,27.2,77247.32,7.0,-0.69271,0.00024,18.86837]
[1779716479041,27.2,77247.32,7.0,-0.69271,0.00024,18.86837]
[1779716479093,27.2,77247.32,7.0,-0.69271,0.00024,18.86837]
[1779716479194,27.19,77242.39,7.0,-0.6939,0.00024,18.83498]
[1779716479490,27.19,77242.39,7.0,-0.6939,0.00024,18.83498]
[1779716480499,27.19,77240.44,7.0,-0.69437,0.00024,18.82175]
[1779716485490,27.2,77239.01,7.0,-0.69471,0.00024,18.81211]
[1779716486057,27.2,77239.01,7.0,-0.69471,0.00024,18.81211]
[1779716486158,27.2,77239.2,7.0,-0.69466,0.00024,18.81343]
[1779716486807,27.2,77239.2,7.0,-0.69466,0.00024,18.81343]
[1779716486860,27.2,77239.2,7.0,-0.69466,0.00024,18.81343]
[1779716486878,27.2,77239.46,7.0,-0.6946,0.00024,18.81523]
[1779716487502,27.2,77239.46,7.0,-0.6946,0.00024,18.81523]
[1779716491564,27.2,77238.09,7.0,-0.69492,0.00024,18.806]
[1779716493518,27.2,77239.24,7.0,-0.69468,0.00024,18.80919]
[1779716499643,27.2,77240.77,7.0,-0.69431,0.00024,18.81976]
[1779716504678,27.2,77240.82,7.0,-0.6943,0.00024,18.82008]
[1779716505719,27.2,77240.82,7.0,-0.6943,0.00024,18.82008]
[1779716506609,27.2,77240.82,7.0,-0.6943,0.00024,18.82007]
[1779716508629,27.2,77241.41,7.0,-0.69416,0.00024,18.82407]
[1779716513741,27.2,77240.31,7.0,-0.69442,0.00024,18.81656]
[1779716516615,27.2,77242.77,7.0,-0.69383,0.00024,18.83326]
[1779716517957,27.2,77243.38,7.0,-0.69369,0.00024,18.83737]
[1779716518020,27.2,77243.38,7.0,-0.69369,0.00024,18.83737]
[1779716518029,27.2,77243.38,7.0,-0.69369,0.00024,18.83735]
[1779716518951,27.2,77243.38,7.0,-0.69369,0.00024,18.83735]
[1779716519003,27.2,77243.38,7.0,-0.69369,0.00024,18.83735]
[1779716519073,27.2,77245.46,7.0,-0.69319,0.00024,18.85143]
[1779716522808,27.2,77248.45,7.0,-0.69247,0.00024,18.87153]
[1779716527842,27.19,77250.85,7.0,-0.6919,0.00024,18.88747]
[1779716531871,27.19,77254.01,7.0,-0.69115,0.00024,18.90844]
[1779716536905,27.19,77255.17,7.0,-0.69088,0.00024,18.91581]
[1779716541940,27.19,77254.37,7.0,-0.69109,0.00024,18.91003]
[1779716543367,27.19,77254.37,7.0,-0.69109,0.00024,18.91003]
[1779716543842,27.19,77254.37,7.0,-0.69109,0.00024,18.91003]
[1779716543954,27.19,77250.12,7.0,-0.69212,0.00024,18.88129]
[1779716548989,27.19,77251.33,7.0,-0.69184,0.00024,18.88913]
[1779716550526,27.19,77251.33,7.0,-0.69184,0.00024,18.88913]
[1779716550909,27.19,77251.33,7.0,-0.69184,0.00024,18.88913]
[1779716560089,27.18,77250.97,7.0,-0.69199,0.00024,18.88131]
[1779716565124,27.18,77251.02,7.0,-0.69199,0.00024,18.88137]
[1779716570159,27.18,77252.14,7.0,-0.69173,0.00024,18.88858]
[1779716575194,27.18,77253.42,7.0,-0.69144,0.00024,18.89685]
[1779716581236,27.17,77252.76,7.0,-0.69161,0.00024,18.89201]
[1779716586271,27.17,77253.4,7.0,-0.69147,0.00024,18.89599]
[1779716594327,27.17,77252.27,7.0,-0.69176,0.00024,18.88788]
[1779716599362,27.17,77250.59,7.0,-0.69218,0.00024,18.87629]
[1779716604397,27.17,77248.69,7.0,-0.69264,0.00024,18.86318]
[1779716610439,27.17,77248.52,7.0,-0.69269,0.00024,18.86182]
[1779716615474,27.17,77249.09,7.0,-0.6926,0.00024,18.86078]
[1779716621516,27.16,77249.83,7.0,-0.69243,0.00024,18.86553]
[1779716631586,27.16,77249.48,7.0,-0.69253,0.00024,18.86274]
[1779716636622,27.16,77249.29,7.0,-0.69258,0.00024,18.86121]
[1779716641657,27.16,77249.6,7.0,-0.69252,0.00024,18.86308]
[1779716649713,27.16,77249.02,7.0,-0.69267,0.00024,18.85877]
[1779716651349,27.16,77249.02,7.0,-0.69267,0.00024,18.85877]
[1779716651409,27.16,77249.02,7.0,-0.69267,0.00024,18.85877]
[1779716651512,27.16,77250.17,7.0,-0.6924,0.00024,18.86645]
[1779716651727,27.16,77245.16,7.0,-0.69361,0.00024,18.83254]
[1779716653161,27.16,77245.16,7.0,-0.69361,0.00024,18.83254]
[1779716653221,27.16,77241.12,7.0,-0.69458,0.00024,18.80502]
[1779716655755,27.16,77237.74,7.0,-0.6954,0.00024,18.78184]
[1779716657310,27.16,77237.74,7.0,-0.6954,0.00024,18.78184]
[1779716657411,27.16,77237.14,7.0,-0.69554,0.00024,18.77771]
[1779716665825,27.15,77236.72,7.0,-0.69565,0.00024,18.77464]
[1779716671867,27.15,77236.99,7.0,-0.69563,0.00024,18.77168]
[1779716672831,27.15,77236.99,7.0,-0.69563,0.00024,18.77168]
[1779716672883,27.15,77236.99,7.0,-0.69563,0.00024,18.77168]
[1779716678916,27.15,77236.32,7.0,-0.69579,0.00024,18.76693]
[1779716682944,27.15,77240.4,7.0,-0.69482,0.00024,18.79468]
[1779716684140,27.15,77240.4,7.0,-0.69482,0.00024,18.79468]
[1779716684321,27.15,77240.66,7.0,-0.69476,0.00024,18.7964]
[1779716685072,27.15,77243.6,7.0,-0.69405,0.00024,18.81641]
[1779716685965,27.15,77246.55,7.0,-0.69334,0.00024,18.83641]
[1779716689993,27.15,77249.36,7.0,-0.69266,0.00024,18.85548]
[1779716695028,27.15,77250.86,7.0,-0.6923,0.00024,18.86568]
[1779716695753,27.15,77250.86,7.0,-0.6923,0.00024,18.86568]
[1779716697042,27.15,77263.73,7.0,-0.68918,0.00024,18.95203]
[1779716698049,27.15,77270.95,7.0,-0.68743,0.00024,18.99992]
[1779716699229,27.15,77270.95,7.0,-0.68743,0.00024,18.99992]
[1779716699330,27.15,77273.48,7.0,-0.68682,0.00024,19.01659]
[1779716700512,27.15,77273.48,7.0,-0.68682,0.00024,19.01659]
[1779716700298,27.15,77279.29,7.0,-0.6854,0.00024,19.0548]
[1779716700678,27.15,77279.29,7.0,-0.6854,0.00024,19.0548]
[1779716701153,27.15,77279.29,7.0,-0.6854,0.00024,19.0548]
[1779716701206,27.15,77285.21,7.0,-0.68396,0.00024,19.09348]
[1779716701636,27.15,77285.21,7.0,-0.68396,0.00024,19.09348]
[1779716702079,27.15,77276.88,7.0,-0.686,0.00024,19.03885]
[1779716704093,27.15,77274.95,7.0,-0.68647,0.00024,19.02609]
[1779716709128,27.15,77277.7,7.0,-0.6858,0.00024,19.04409]
[1779716713156,27.15,77274.59,7.0,-0.68656,0.00024,19.02356]
[1779716716177,27.15,77271.14,7.0,-0.6874,0.00024,19.00078]
[1779716721344,27.15,77269.61,7.0,-0.68777,0.00024,18.99075]
[1779716722219,27.15,77272.65,7.0,-0.68703,0.00024,19.01092]
[1779716727254,27.15,77272.71,7.0,-0.68701,0.00024,19.01138]
[1779716731282,27.15,77268.1,7.0,-0.68816,0.00024,18.97621]
[1779716736317,27.15,77262.12,7.0,-0.68961,0.00024,18.93656]
[1779716737330,27.15,77258.26,7.0,-0.69054,0.00024,18.91073]
[1779716738332,27.15,77252.13,7.0,-0.69203,0.00024,18.86954]
[1779716743367,27.15,77249.83,7.0,-0.69257,0.00024,18.85434]
[1779716748402,27.16,77247.14,7.0,-0.6932,0.00024,18.83653]
[1779716753438,27.16,77248.45,7.0,-0.69287,0.00024,18.84576]
[1779716758475,27.16,77249.05,7.0,-0.69272,0.00024,18.85005]
[1779716763510,27.16,77250.84,7.0,-0.69229,0.00024,18.86201]
[1779716766531,27.16,77256.62,7.0,-0.6909,0.00024,18.90082]
[1779716771566,27.16,77256.07,7.0,-0.69104,0.00024,18.89694]
[1779716776601,27.16,77255.34,7.0,-0.69121,0.00024,18.89213]
[1779716781636,27.16,77253.78,7.0,-0.69158,0.00024,18.88179]
[1779716786671,27.16,77254.53,7.0,-0.6914,0.00024,18.88697]
[1779716791707,27.16,77254.33,7.0,-0.69148,0.00024,18.88109]
[1779716799762,27.16,77254.25,7.0,-0.69148,0.00024,18.88088]
[1779716804798,27.16,77254.22,7.0,-0.69148,0.00024,18.88087]
[1779716810840,27.16,77253.8,7.0,-0.69158,0.00024,18.87829]
[1779716815875,27.17,77254.3,7.0,-0.69144,0.00024,18.88196]
[1779716822925,27.17,77254.26,7.0,-0.69144,0.00024,18.88197]
[1779716827960,27.17,77255.63,7.0,-0.69111,0.00024,18.89135]
[1779716833266,27.17,77257.95,7.0,-0.69054,0.00024,18.90707]
[1779716839037,27.17,77259.15,7.0,-0.69023,0.00024,18.91559]
[1779716844072,27.17,77257.93,7.0,-0.69052,0.00024,18.9076]
[1779716849107,27.17,77253.13,7.0,-0.69168,0.00024,18.87548]
[1779716854142,27.17,77253.72,7.0,-0.69156,0.00024,18.87499]
[1779716859177,27.18,77253.05,7.0,-0.69171,0.00024,18.87072]
[1779716869247,27.18,77251.92,7.0,-0.69197,0.00024,18.86361]
[1779716877323,27.18,77252.28,7.0,-0.69186,0.00024,18.86647]
[1779716878824,27.18,77252.48,7.0,-0.69181,0.00024,18.86787]
[1779716885359,27.18,77254.2,7.0,-0.69139,0.00024,18.87972]
[1779716891401,27.18,77254.69,7.0,-0.69126,0.00024,18.88325]
[1779716898451,27.19,77255.48,7.0,-0.69106,0.00024,18.88877]
[1779716903486,27.19,77255.59,7.0,-0.69103,0.00024,18.88964]
[1779716910535,27.19,77253.6,7.0,-0.6915,0.00024,18.87646]
[1779716917585,27.19,77255.01,7.0,-0.69119,0.00024,18.88138]
[1779716922620,27.19,77253.65,7.0,-0.69152,0.00024,18.87234]
[1779716927655,27.19,77254.17,7.0,-0.69139,0.00024,18.87592]
[1779716933697,27.19,77254.71,7.0,-0.69126,0.00024,18.87959]
[1779716938733,27.19,77253.83,7.0,-0.69147,0.00024,18.87372]
[1779716944774,27.19,77254.79,7.0,-0.69124,0.00024,18.88022]
[1779716951823,27.19,77254.71,7.0,-0.69125,0.00024,18.87969]
[1779716957865,27.19,77254.36,7.0,-0.69134,0.00024,18.87736]
[1779716963487,27.19,77254.58,7.0,-0.69129,0.00024,18.87883]
[1779716963506,27.19,77254.58,7.0,-0.69129,0.00024,18.87883]
[1779716963571,27.19,77262.71,7.0,-0.68932,0.00024,18.93325]
[1779716963917,27.19,77262.71,7.0,-0.68932,0.00024,18.93325]
[1779716964005,27.19,77269.36,7.0,-0.6877,0.00024,18.97739]
[1779716969950,27.19,77270.92,7.0,-0.68734,0.00024,18.98742]
[1779716974985,27.19,77267.67,7.0,-0.68818,0.00024,18.96078]
[1779716980021,27.18,77267.73,7.0,-0.68817,0.00024,18.96092]
[1779716983042,27.18,77264.94,7.0,-0.68885,0.00024,18.94234]
[1779716988077,27.18,77266.2,7.0,-0.68855,0.00024,18.95064]
[1779716994119,27.18,77266.36,7.0,-0.68852,0.00024,18.95154]
[1779716999154,27.18,77268.05,7.0,-0.68811,0.00024,18.96258]
[1779717000792,27.18,77268.05,7.0,-0.68811,0.00024,18.96258]
[1779717000873,27.18,77267.78,7.0,-0.68818,0.00024,18.96071]
[1779717001725,27.18,77267.78,7.0,-0.68818,0.00024,18.96071]
[1779717001826,27.18,77267.82,7.0,-0.68817,0.00024,18.96093]
[1779717002418,27.18,77267.82,7.0,-0.68817,0.00024,18.96093]
[1779717003182,27.18,77268.21,7.0,-0.68808,0.00024,18.96348]
[1779717004189,27.18,77271.62,7.0,-0.68725,0.00024,18.98599]
[1779717006203,27.18,77274.78,7.0,-0.68649,0.00024,19.0067]
[1779717011238,27.18,77276.3,7.0,-0.68613,0.00024,19.01634]
[1779717016272,27.18,77277.3,7.0,-0.6859,0.00024,19.02257]
[1779717018287,27.18,77273.97,7.0,-0.68672,0.00024,19.00055]
[1779717023322,27.17,77272.58,7.0,-0.68706,0.00024,18.99121]
[1779717028357,27.17,77272.41,7.0,-0.68711,0.00024,18.98992]
[1779717033392,27.17,77272.2,7.0,-0.6872,0.00024,18.98369]
[1779717038426,27.17,77272.08,7.0,-0.68724,0.00024,18.98275]
[1779717046482,27.17,77272.0,7.0,-0.68727,0.00024,18.98197]
[1779717051518,27.17,77270.3,7.0,-0.68769,0.00024,18.9706]
[1779717054539,27.17,77266.18,7.0,-0.68869,0.00024,18.94319]
[1779717060581,27.17,77266.75,7.0,-0.68855,0.00024,18.94694]
[1779717065919,27.17,77266.86,7.0,-0.68853,0.00024,18.94763]
[1779717066624,27.17,77251.54,7.0,-0.69224,0.00024,18.84505]
[1779717067637,27.17,77250.94,7.0,-0.69238,0.00024,18.84101]
[1779717073678,27.17,77251.92,7.0,-0.69214,0.00024,18.84768]
[1779717078713,27.17,77251.48,7.0,-0.69225,0.00024,18.84477]
[1779717080728,27.17,77248.21,7.0,-0.69304,0.00024,18.82265]
[1779717085975,27.17,77248.62,7.0,-0.69295,0.00024,18.82525]
[1779717095833,27.17,77248.85,7.0,-0.69294,0.00024,18.82163]
[1779717096002,27.17,77248.85,7.0,-0.69294,0.00024,18.82163]
[1779717096768,27.17,77248.85,7.0,-0.69294,0.00024,18.82163]
[1779717096841,27.17,77237.69,7.0,-0.69563,0.00024,18.74569]
[1779717098855,27.16,77239.42,7.0,-0.69522,0.00024,18.75743]
[1779717102982,27.16,77239.69,7.0,-0.69516,0.00024,18.75929]
[1779717102980,27.17,77244.87,7.0,-0.69391,0.00024,18.7946]
[1779717103244,27.17,77244.87,7.0,-0.69391,0.00024,18.7946]
[1779717103295,27.17,77244.87,7.0,-0.69391,0.00024,18.7946]
[1779717103890,27.17,77246.82,7.0,-0.69344,0.00024,18.80783]
[1779717108924,27.16,77247.45,7.0,-0.69329,0.00024,18.81189]
[1779717113960,27.16,77246.51,7.0,-0.69353,0.00024,18.80533]
[1779717118995,27.16,77246.6,7.0,-0.69351,0.00024,18.80575]
[1779717124417,27.16,77246.66,7.0,-0.6935,0.00024,18.80601]
[1779717125048,27.16,77243.85,7.0,-0.69418,0.00024,18.78697]
[1779717128961,27.16,77243.8,7.0,-0.69419,0.00024,18.78677]
[1779717129424,27.16,77243.89,7.0,-0.69416,0.00024,18.78744]
[1779717130860,27.16,77244.01,7.0,-0.69413,0.00024,18.78831]
[1779717136125,27.16,77244.6,7.0,-0.69398,0.00024,18.79265]
[1779717141160,27.17,77244.31,7.0,-0.69404,0.00024,18.79089]
[1779717146195,27.17,77244.84,7.0,-0.6939,0.00024,18.7947]
[1779717151229,27.17,77245.49,7.0,-0.69378,0.00024,18.79457]
[1779717156265,27.17,77246.06,7.0,-0.69363,0.00024,18.79861]
[1779717162307,27.17,77245.94,7.0,-0.69365,0.00024,18.79801]
[1779717168349,27.17,77245.97,7.0,-0.69364,0.00024,18.79845]
[1779717171565,27.17,77245.97,7.0,-0.69364,0.00024,18.79845]
[1779717174399,27.17,77245.96,7.0,-0.69363,0.00024,18.79854]
[1779717174715,27.17,77245.96,7.0,-0.69363,0.00024,18.79854]
[1779717175352,27.17,77245.96,7.0,-0.69363,0.00024,18.79861]
[1779717175628,27.17,77245.96,7.0,-0.69363,0.00024,18.79861]
[1779717176625,27.17,77245.96,7.0,-0.69363,0.00024,18.79865]
[1779717182447,27.17,77247.41,7.0,-0.69327,0.00024,18.80871]
[1779717189495,27.17,77248.35,7.0,-0.69304,0.00024,18.81525]
[1779717195538,27.18,77248.74,7.0,-0.69294,0.00024,18.81805]
[1779717200573,27.18,77254.63,7.0,-0.69151,0.00024,18.85788]
[1779717202587,27.18,77263.8,7.0,-0.68929,0.00024,18.9193]
[1779717203576,27.18,77263.8,7.0,-0.68929,0.00024,18.9193]
[1779717203644,27.18,77263.8,7.0,-0.68929,0.00024,18.9193]
[1779717204073,27.18,77268.14,7.0,-0.68823,0.00024,18.94816]
[1779717204601,27.18,77271.43,7.0,-0.68743,0.00024,18.96994]
[1779717205688,27.18,77271.43,7.0,-0.68743,0.00024,18.96994]
[1779717205788,27.18,77272.17,7.0,-0.68726,0.00024,18.97481]
[1779717209103,27.18,77271.82,7.0,-0.68734,0.00024,18.97253]
[1779717210135,27.18,77272.34,7.0,-0.68721,0.00024,18.97606]
[1779717210643,27.18,77268.95,7.0,-0.68803,0.00024,18.95368]
[1779717211650,27.18,77265.25,7.0,-0.68896,0.00024,18.92449]
[1779717216685,27.18,77263.43,7.0,-0.68939,0.00024,18.91288]
[1779717221721,27.18,77261.01,7.0,-0.68995,0.00024,18.8973]
[1779717226758,27.19,77261.37,7.0,-0.68984,0.00024,18.90033]
[1779717231793,27.19,77260.51,7.0,-0.69002,0.00024,18.89522]
[1779717240856,27.2,77260.91,7.0,-0.68988,0.00024,18.89906]
[1779717246902,27.2,77259.29,7.0,-0.69025,0.00024,18.88903]
[1779717251937,27.21,77259.42,7.0,-0.69019,0.00024,18.89061]
[1779717258986,27.21,77259.36,7.0,-0.69017,0.00024,18.89121]
[1779717266034,27.22,77260.95,7.0,-0.68974,0.00024,18.90281]
[1779717272077,27.22,77262.34,7.0,-0.68941,0.00024,18.90813]
[1779717278119,27.23,77262.63,7.0,-0.68931,0.00024,18.91081]
[1779717289196,27.23,77262.59,7.0,-0.68927,0.00024,18.91206]
[1779717291210,27.24,77267.86,7.0,-0.68798,0.00024,18.94726]
[1779717293363,27.24,77267.54,7.0,-0.68805,0.00024,18.94525]
[1779717293424,27.24,77271.54,7.0,-0.68708,0.00024,18.97176]
[1779717294741,27.24,77271.54,7.0,-0.68708,0.00024,18.97176]
[1779717294842,27.24,77275.79,7.0,-0.68605,0.00024,18.99972]
[1779717295384,27.24,77275.79,7.0,-0.68605,0.00024,18.99972]
[1779717295436,27.24,77275.79,7.0,-0.68605,0.00024,18.99972]
[1779717295786,27.24,77275.79,7.0,-0.68605,0.00024,18.99972]
[1779717295881,27.24,77276.53,7.0,-0.68586,0.00024,19.00458]
[1779717298150,27.24,77276.63,7.0,-0.68584,0.00024,19.00529]
[1779717298189,27.24,77275.55,7.0,-0.6861,0.00024,18.99832]
[1779717299266,27.24,77271.51,7.0,-0.68708,0.00024,18.97182]
[1779717305308,27.24,77272.62,7.0,-0.68681,0.00024,18.97911]
[1779717310343,27.24,77272.5,7.0,-0.68684,0.00024,18.97826]
[1779717313509,27.24,77272.47,7.0,-0.68685,0.00024,18.97803]
[1779717313571,27.24,77275.02,7.0,-0.68623,0.00024,18.99478]
[1779717315851,27.24,77276.09,7.0,-0.68597,0.00024,19.00177]
[1779717317764,27.24,77276.13,7.0,-0.68596,0.00024,19.002]
[1779717318493,27.24,77275.99,7.0,-0.686,0.00024,19.00101]
[1779717318545,27.24,77275.99,7.0,-0.686,0.00024,19.00101]
[1779717324441,27.24,77281.52,7.0,-0.68466,0.00024,19.03697]
[1779717329795,27.24,77278.98,7.0,-0.68528,0.00024,19.02035]
[1779717329897,27.24,77273.69,7.0,-0.68657,0.00024,18.98561]
[1779717336526,27.23,77272.02,7.0,-0.68702,0.00024,18.9697]
[1779717341561,27.23,77271.85,7.0,-0.68707,0.00024,18.96839]
[1779717348609,27.23,77272.19,7.0,-0.68699,0.00024,18.97037]
[1779717355015,27.23,77272.16,7.0,-0.68701,0.00024,18.97001]
[1779717355067,27.23,77272.16,7.0,-0.68701,0.00024,18.96992]
[1779717361701,27.23,77272.19,7.0,-0.68702,0.00024,18.96981]
[1779717366736,27.23,77271.45,7.0,-0.6872,0.00024,18.9647]
[1779717370764,27.23,77277.69,7.0,-0.68569,0.00024,19.00553]
[1779717374792,27.22,77273.94,7.0,-0.68662,0.00024,18.98063]
[1779717379827,27.22,77273.68,7.0,-0.68669,0.00024,18.97864]
[1779717383855,27.22,77276.69,7.0,-0.68597,0.00024,18.99819]
[1779717388891,27.22,77274.63,7.0,-0.68648,0.00024,18.98434]
[1779717394646,27.22,77274.67,7.0,-0.68648,0.00024,18.98447]
[1779717401298,27.22,77274.45,7.0,-0.68659,0.00024,18.97783]
[1779717407018,27.21,77274.92,7.0,-0.68649,0.00024,18.98041]
[1779717412053,27.21,77274.16,7.0,-0.68669,0.00024,18.9751]
[1779717416843,27.21,77272.6,7.0,-0.68707,0.00024,18.96462]
[1779717417088,27.21,77272.86,7.0,-0.68701,0.00024,18.96629]
[1779717421116,27.21,77266.09,7.0,-0.68867,0.00024,18.92132]
[1779717426151,27.21,77267.56,7.0,-0.68831,0.00024,18.93095]
[1779717432193,27.21,77267.94,7.0,-0.68823,0.00024,18.93324]
[1779717432720,27.21,77267.94,7.0,-0.68823,0.00024,18.93324]
[1779717433200,27.21,77267.92,7.0,-0.68824,0.00024,18.93307]
[1779717433627,27.21,77267.92,7.0,-0.68824,0.00024,18.93307]
[1779717434207,27.21,77267.83,7.0,-0.68826,0.00024,18.93243]
[1779717435743,27.21,77268.04,7.0,-0.68821,0.00024,18.93377]
[1779717435838,27.21,77268.04,7.0,-0.68821,0.00024,18.93373]
[1779717436405,27.21,77268.04,7.0,-0.68821,0.00024,18.93373]
[1779717437228,27.21,77268.08,7.0,-0.6882,0.00024,18.93395]
[1779717439429,27.2,77268.25,7.0,-0.68817,0.00024,18.93498]
[1779717440231,27.2,77268.25,7.0,-0.68817,0.00024,18.93498]
[1779717446615,27.2,77268.71,7.0,-0.68807,0.00024,18.93767]
[1779717446716,27.2,77268.71,7.0,-0.68807,0.00024,18.93762]
[1779717449674,27.2,77268.7,7.0,-0.68807,0.00024,18.9375]
[1779717449775,27.2,77268.7,7.0,-0.68808,0.00024,18.93738]
[1779717457942,27.2,77268.6,7.0,-0.68815,0.00024,18.93186]
[1779717458053,27.2,77268.6,7.0,-0.68815,0.00024,18.93186]
[1779717459501,27.2,77268.13,7.0,-0.68827,0.00024,18.92841]
[1779717459602,27.2,77268.12,7.0,-0.68828,0.00024,18.92829]
[1779717460687,27.2,77268.12,7.0,-0.68828,0.00024,18.92829]
[1779717460711,27.2,77268.12,7.0,-0.68828,0.00024,18.92824]
[1779717463412,27.2,77264.47,7.0,-0.68917,0.00024,18.90384]
[1779717469453,27.2,77264.8,7.0,-0.68908,0.00024,18.90619]
[1779717475496,27.2,77264.63,7.0,-0.68911,0.00024,18.90546]
[1779717480531,27.2,77264.45,7.0,-0.68914,0.00024,18.90468]
[1779717485566,27.21,77262.77,7.0,-0.68953,0.00024,18.89401]
[1779717492615,27.21,77263.11,7.0,-0.68941,0.00024,18.89707]
[1779717496643,27.21,77267.05,7.0,-0.68844,0.00024,18.92367]
[1779717502686,27.21,77268.07,7.0,-0.68818,0.00024,18.93092]
[1779717507720,27.22,77267.74,7.0,-0.68824,0.00024,18.92916]
[1779717514772,27.22,77267.84,7.0,-0.68822,0.00024,18.92583]
[1779717519807,27.22,77267.74,7.0,-0.68823,0.00024,18.9257]
[1779717525848,27.23,77267.28,7.0,-0.68831,0.00024,18.92334]
[1779717530884,27.23,77267.55,7.0,-0.68823,0.00024,18.92571]
[1779717534912,27.23,77264.82,7.0,-0.68887,0.00024,18.9081]
[1779717539946,27.24,77264.62,7.0,-0.6889,0.00024,18.90738]
[1779717544982,27.24,77265.85,7.0,-0.68858,0.00024,18.91611]
[1779717550018,27.24,77267.16,7.0,-0.68824,0.00024,18.92528]
[1779717555053,27.25,77267.33,7.0,-0.68818,0.00024,18.92686]
[1779717560089,27.25,77265.7,7.0,-0.68856,0.00024,18.9165]
[1779717569151,27.25,77266.57,7.0,-0.68832,0.00024,18.92305]
[1779717574185,27.26,77269.64,7.0,-0.6876,0.00024,18.93902]
[1779717579221,27.26,77268.83,7.0,-0.68778,0.00024,18.9339]
[1779717588284,27.26,77268.32,7.0,-0.68789,0.00024,18.93092]
[1779717595334,27.26,77267.07,7.0,-0.68818,0.00024,18.92305]
[1779717601376,27.26,77266.9,7.0,-0.68821,0.00024,18.92221]
[1779717606411,27.26,77266.43,7.0,-0.68832,0.00024,18.91923]
[1779717618495,27.27,77265.95,7.0,-0.68842,0.00024,18.91656]
[1779717623530,27.27,77267.58,7.0,-0.68803,0.00024,18.92714]
[1779717628565,27.26,77267.48,7.0,-0.68806,0.00024,18.92626]
[1779717633600,27.26,77261.49,7.0,-0.68956,0.00024,18.88167]
[1779717635614,27.26,77257.28,7.0,-0.69058,0.00024,18.85356]
[1779717642662,27.26,77260.6,7.0,-0.68978,0.00024,18.87565]
[1779717647698,27.26,77260.53,7.0,-0.6898,0.00024,18.8751]
[1779717652732,27.26,77258.37,7.0,-0.69033,0.00024,18.86046]
[1779717657767,27.26,77256.9,7.0,-0.69069,0.00024,18.85049]
[1779717662803,27.26,77256.34,7.0,-0.69082,0.00024,18.84696]
[1779717667838,27.27,77255.92,7.0,-0.69089,0.00024,18.8448]
[1779717672873,27.27,77255.7,7.0,-0.69091,0.00024,18.84424]
[1779717679922,27.28,77256.13,7.0,-0.69075,0.00024,18.84877]
[1779717684958,27.29,77255.86,7.0,-0.69076,0.00024,18.84837]
[1779717692010,27.3,77256.66,7.0,-0.69053,0.00024,18.85085]
[1779717697043,27.31,77256.67,7.0,-0.69048,0.00024,18.85228]
[1779717708120,27.32,77256.66,7.0,-0.69038,0.00024,18.85488]
[1779717712148,27.32,77259.44,7.0,-0.68971,0.00024,18.87348]
[1779717719196,27.32,77259.35,7.0,-0.68973,0.00024,18.8727]
[1779717724232,27.32,77259.65,7.0,-0.68966,0.00024,18.87479]
[1779717730696,27.32,77259.55,7.0,-0.68968,0.00024,18.87407]
[1779717731281,27.32,77254.92,7.0,-0.6908,0.00024,18.84328]
[1779717739964,27.32,77253.68,7.0,-0.6911,0.00024,18.83502]
[1779717740086,27.32,77253.68,7.0,-0.6911,0.00024,18.83502]
[1779717740275,27.32,77253.68,7.0,-0.6911,0.00024,18.83502]
[1779717740344,27.32,77253.84,7.0,-0.69106,0.00024,18.83613]
[1779717741351,27.32,77250.53,7.0,-0.69186,0.00024,18.81403]
[1779717744434,27.32,77248.39,7.0,-0.69237,0.00024,18.79971]
[1779717744449,27.32,77243.06,7.0,-0.69365,0.00024,18.76387]
[1779717745379,27.32,77238.34,7.0,-0.69479,0.00024,18.73193]
[1779717750498,27.32,77237.67,7.0,-0.69495,0.00024,18.72742]
[1779717751763,27.32,77241.89,7.0,-0.69397,0.00024,18.75129]
[1779717757463,27.32,77241.99,7.0,-0.69395,0.00024,18.75183]
[1779717762497,27.32,77243.59,7.0,-0.69357,0.00024,18.76252]
[1779717770554,27.32,77244.13,7.0,-0.69345,0.00024,18.76582]
[1779717778610,27.32,77243.9,7.0,-0.69352,0.00024,18.76382]
[1779717783644,27.31,77243.61,7.0,-0.69361,0.00024,18.7615]
[1779717786407,27.31,77243.57,7.0,-0.69362,0.00024,18.7611]
[1779717786459,27.31,77243.57,7.0,-0.69362,0.00024,18.7611]
[1779717787971,27.31,77243.57,7.0,-0.69363,0.00024,18.76097]
[1779717793619,27.31,77243.57,7.0,-0.69363,0.00024,18.76097]
[1779717794327,27.31,77247.38,7.0,-0.69272,0.00024,18.78624]
[1779717794739,27.31,77263.65,7.0,-0.6888,0.00024,18.89476]
[1779717795746,27.31,77266.99,7.0,-0.68799,0.00024,18.91666]
[1779717800781,27.31,77269.61,7.0,-0.68737,0.00024,18.93372]
[1779717802432,27.31,77269.61,7.0,-0.68737,0.00024,18.93372]
[1779717802439,27.31,77269.61,7.0,-0.68737,0.00024,18.93371]
[1779717802805,27.31,77275.14,7.0,-0.68603,0.00024,18.9699]
[1779717803809,27.31,77280.65,7.0,-0.68469,0.00024,19.00573]
[1779717807204,27.31,77281.39,7.0,-0.68452,0.00024,19.01027]
[1779717807333,27.3,77281.42,7.0,-0.68452,0.00024,19.01034]
[1779717812875,27.3,77281.45,7.0,-0.68453,0.00024,19.01018]
[1779717812898,27.3,77281.45,7.0,-0.68457,0.00024,19.00538]
[1779717814928,27.3,77281.39,7.0,-0.68459,0.00024,19.00487]
[1779717815559,27.3,77281.39,7.0,-0.68459,0.00024,19.00487]
[1779717815893,27.3,77269.46,7.0,-0.6875,0.00024,18.92655]
[1779717816900,27.3,77269.0,7.0,-0.68761,0.00024,18.92344]
[1779717818033,27.3,77269.0,7.0,-0.68761,0.00024,18.92344]
[1779717818095,27.3,77269.0,7.0,-0.68761,0.00024,18.92343]
[1779717819402,27.3,77269.0,7.0,-0.68761,0.00024,18.92343]
[1779717819503,27.3,77269.0,7.0,-0.68761,0.00024,18.92342]
[1779717824915,27.3,77268.25,7.0,-0.6878,0.00024,18.9184]
[1779717825739,27.3,77268.25,7.0,-0.6878,0.00024,18.91839]
[1779717825963,27.3,77264.84,7.0,-0.68862,0.00024,18.89586]
[1779717828895,27.3,77265.41,7.0,-0.68848,0.00024,18.89963]
[1779717829241,27.3,77265.41,7.0,-0.68848,0.00024,18.89963]
[1779717835028,27.3,77266.99,7.0,-0.6881,0.00024,18.91018]
[1779717840467,27.3,77267.27,7.0,-0.68804,0.00024,18.91188]
[1779717840569,27.3,77267.27,7.0,-0.68804,0.00024,18.91183]
[1779717846104,27.3,77267.75,7.0,-0.68793,0.00024,18.91465]
[1779717851276,27.3,77268.51,7.0,-0.68775,0.00024,18.91956]
[1779717851353,27.3,77268.51,7.0,-0.68775,0.00024,18.91956]
[1779717851525,27.3,77268.51,7.0,-0.68775,0.00024,18.91956]
[1779717851591,27.3,77268.92,7.0,-0.68765,0.00024,18.92227]
[1779717852320,27.3,77268.92,7.0,-0.68765,0.00024,18.92227]
[1779717852390,27.3,77287.56,7.0,-0.68312,0.00024,19.04398]
[1779717853158,27.3,77292.21,7.0,-0.68198,0.00024,19.0739]
[1779717856501,27.29,77292.36,7.0,-0.68196,0.00024,19.07461]
[1779717857186,27.29,77289.25,7.0,-0.68272,0.00024,19.05437]
[1779717860131,27.29,77288.77,7.0,-0.68285,0.00024,19.05111]
[1779717866249,27.29,77288.51,7.0,-0.68293,0.00024,19.04889]
[1779717871284,27.29,77289.5,7.0,-0.68274,0.00024,19.0502]
[1779717873299,27.29,77293.83,7.0,-0.68169,0.00024,19.07798]
[1779717876321,27.28,77296.54,7.0,-0.68104,0.00024,19.09505]
[1779717878335,27.28,77303.41,7.0,-0.67936,0.00025,19.13873]
[1779717881356,27.28,77314.16,7.0,-0.67673,0.00025,19.20651]
[1779717883273,27.28,77316.09,7.0,-0.67625,0.00025,19.21856]
[1779717883370,27.28,77316.73,7.0,-0.6761,0.00025,19.22254]
[1779717885384,27.28,77324.06,7.0,-0.67429,0.00025,19.2682]
[1779717887398,27.28,77329.44,7.0,-0.67297,0.00025,19.3014]
[1779717888662,27.28,77329.44,7.0,-0.67297,0.00025,19.3014]
[1779717888693,27.28,77330.06,7.0,-0.67282,0.00025,19.30515]
[1779717890419,27.28,77334.83,7.0,-0.67165,0.00025,19.33435]
[1779717892433,27.28,77339.04,7.0,-0.67061,0.00025,19.35999]
[1779717894496,27.28,77340.64,7.0,-0.67021,0.00025,19.36971]
[1779717894744,27.28,77353.99,7.0,-0.6669,0.00025,19.4504]
[1779717895454,27.27,77355.65,7.0,-0.66649,0.00025,19.46029]
[1779717896715,27.27,77363.15,7.0,-0.66462,0.00025,19.50492]
[1779717902353,27.27,77363.22,7.0,-0.66461,0.00025,19.50519]
[1779717902504,27.27,77358.35,7.0,-0.66583,0.00025,19.47615]
[1779717906531,27.27,77354.49,7.0,-0.66679,0.00025,19.45296]
[1779717911567,27.27,77354.35,7.0,-0.66684,0.00025,19.45177]
[1779717914591,27.27,77359.1,7.0,-0.66567,0.00025,19.47995]
[1779717915595,27.27,77362.01,7.0,-0.66495,0.00025,19.49718]
[1779717920630,27.26,77361.57,7.0,-0.66508,0.00025,19.49403]
[1779717929693,27.26,77361.37,7.0,-0.66515,0.00025,19.4924]
[1779717934728,27.26,77360.95,7.0,-0.6653,0.00025,19.48508]
[1779717939763,27.26,77361.86,7.0,-0.66508,0.00025,19.49033]
[1779717944172,27.26,77362.03,7.0,-0.66504,0.00025,19.49127]
[1779717944799,27.26,77368.46,7.0,-0.66343,0.00025,19.52926]
[1779717945418,27.26,77368.46,7.0,-0.66343,0.00025,19.52926]
[1779717945806,27.26,77376.11,7.0,-0.66152,0.00025,19.57415]
[1779717945890,27.26,77376.11,7.0,-0.66152,0.00025,19.57415]
[1779717946462,27.26,77376.11,7.0,-0.66152,0.00025,19.57415]
[1779717946813,27.26,77382.16,7.0,-0.66,0.00025,19.60936]
[1779717947822,27.26,77387.43,7.0,-0.65868,0.00025,19.63982]
[1779717948829,27.26,77391.03,7.0,-0.65777,0.00025,19.66048]
[1779717949836,27.26,77394.78,7.0,-0.65683,0.00025,19.68191]
[1779717949939,27.26,77394.78,7.0,-0.65683,0.00025,19.68191]
[1779717950844,27.26,77403.18,7.0,-0.65471,0.00025,19.72952]
[1779717951334,27.26,77403.18,7.0,-0.65471,0.00025,19.72952]
[1779717951440,27.26,77403.18,7.0,-0.65471,0.00025,19.72952]
[1779717951851,27.25,77413.67,7.0,-0.65205,0.00025,19.7882]
[1779717952090,27.25,77413.67,7.0,-0.65205,0.00025,19.7882]
[1779717952859,27.25,77417.11,7.0,-0.65119,0.00025,19.80721]
[1779717953326,27.25,77417.11,7.0,-0.65119,0.00025,19.80721]
[1779717954985,27.25,77417.53,7.0,-0.65109,0.00025,19.80942]
[1779717955595,27.25,77413.75,7.0,-0.65205,0.00025,19.78836]
[1779717956421,27.25,77413.75,7.0,-0.65205,0.00025,19.78836]
[1779717957650,27.25,77415.53,7.0,-0.6516,0.00025,19.79814]
[1779717957706,27.25,77415.53,7.0,-0.6516,0.00025,19.79814]
[1779717957811,27.25,77419.3,7.0,-0.65065,0.00025,19.81887]
[1779717958545,27.25,77419.3,7.0,-0.65065,0.00025,19.81887]
[1779717958632,27.25,77420.65,7.0,-0.65031,0.00025,19.82619]
[1779717959907,27.25,77414.52,7.0,-0.65188,0.00025,19.79207]
[1779717960937,27.25,77414.52,7.0,-0.65188,0.00025,19.79207]
[1779717962007,27.25,77415.03,7.0,-0.65176,0.00025,19.7948]
[1779717962120,27.25,77422.56,7.0,-0.64985,0.00025,19.83626]
[1779717962929,27.25,77416.81,7.0,-0.65131,0.00025,19.80457]
[1779717965950,27.24,77412.28,7.0,-0.65248,0.00025,19.77894]
[1779717969030,27.24,77413.55,7.0,-0.65217,0.00025,19.78583]
[1779717969304,27.24,77413.55,7.0,-0.65217,0.00025,19.78583]
[1779717969568,27.24,77413.55,7.0,-0.65217,0.00025,19.78583]
[1779717969646,27.24,77414.3,7.0,-0.65198,0.00025,19.78991]
[1779717969940,27.24,77414.3,7.0,-0.65198,0.00025,19.78991]
[1779717970508,27.24,77414.3,7.0,-0.65198,0.00025,19.78991]
[1779717970809,27.24,77414.3,7.0,-0.65198,0.00025,19.78991]
[1779717970821,27.24,77428.33,7.0,-0.64842,0.00025,19.86709]
[1779717970985,27.24,77428.04,7.0,-0.6485,0.00025,19.86544]
[1779717974595,27.24,77427.86,7.0,-0.64855,0.00025,19.8643]
[1779717974659,27.24,77428.3,7.0,-0.64844,0.00025,19.86663]
[1779717975278,27.24,77428.3,7.0,-0.64844,0.00025,19.86663]
[1779717975318,27.24,77428.3,7.0,-0.64844,0.00025,19.86663]
[1779717975756,27.24,77435.48,7.0,-0.64662,0.00025,19.90549]
[1779717976043,27.24,77435.48,7.0,-0.64662,0.00025,19.90549]
[1779717976145,27.24,77435.48,7.0,-0.64662,0.00025,19.90549]
[1779717976891,27.24,77435.48,7.0,-0.64662,0.00025,19.90549]
[1779717976611,27.24,77448.17,7.0,-0.64338,0.00026,19.97326]
[1779717976944,27.24,77448.17,7.0,-0.64338,0.00026,19.97326]
[1779717977284,27.24,77448.17,7.0,-0.64338,0.00026,19.97326]
[1779717977362,27.24,77436.19,7.0,-0.64644,0.00025,19.90919]
[1779717978123,27.24,77436.19,7.0,-0.64644,0.00025,19.90919]
[1779717978366,27.24,77436.19,7.0,-0.64644,0.00025,19.90919]
[1779717978467,27.23,77430.47,7.0,-0.6479,0.00025,19.87817]
[1779717981923,27.23,77432.6,7.0,-0.64737,0.00025,19.88954]
[1779717982154,27.23,77432.6,7.0,-0.64737,0.00025,19.88954]
[1779717982226,27.23,77439.16,7.0,-0.6457,0.00026,19.92483]
[1779717983460,27.23,77445.17,7.0,-0.64417,0.00026,19.95688]
[1779717988111,27.23,77439.39,7.0,-0.64567,0.00026,19.92557]
[1779717990325,27.23,77439.25,7.0,-0.64571,0.00026,19.92473]
[1779717990352,27.23,77439.25,7.0,-0.64571,0.00026,19.92473]
[1779717990611,27.23,77439.25,7.0,-0.64571,0.00026,19.92473]
[1779717990866,27.23,77439.25,7.0,-0.64571,0.00026,19.92473]
[1779717990713,27.23,77435.09,7.0,-0.64677,0.00025,19.90226]
[1779717991132,27.23,77425.9,7.0,-0.64914,0.00025,19.84768]
[1779717992133,27.23,77425.9,7.0,-0.64914,0.00025,19.84768]
[1779717992655,27.23,77425.9,7.0,-0.64914,0.00025,19.84768]
[1779717992745,27.22,77429.18,7.0,-0.64831,0.00025,19.86555]
[1779717993297,27.22,77429.18,7.0,-0.64831,0.00025,19.86555]
[1779717993322,27.22,77435.27,7.0,-0.64676,0.00025,19.89853]
[1779717998407,27.22,77433.67,7.0,-0.64718,0.00025,19.88962]
[1779717998677,27.22,77433.67,7.0,-0.64718,0.00025,19.88962]
[1779717998904,27.22,77433.67,7.0,-0.64718,0.00025,19.88962]
[1779717998763,27.22,77433.77,7.0,-0.64716,0.00025,19.8901]
[1779717999541,27.22,77425.44,7.0,-0.64928,0.00025,19.84469]
[1779718000195,27.22,77422.3,7.0,-0.65009,0.00025,19.82738]
[1779718002210,27.22,77419.26,7.0,-0.65086,0.00025,19.81054]
[1779718004224,27.22,77414.85,7.0,-0.65199,0.00025,19.786]
[1779718006238,27.22,77394.31,7.0,-0.65719,0.00025,19.66989]
[1779718007902,27.22,77391.82,7.0,-0.65783,0.00025,19.65553]
[1779718008253,27.22,77385.42,7.0,-0.65944,0.00025,19.61855]
[1779718010631,27.22,77383.32,7.0,-0.65997,0.00025,19.60631]
[1779718010682,27.22,77383.32,7.0,-0.65997,0.00025,19.60631]
[1779718010886,27.21,77382.74,7.0,-0.66012,0.00025,19.60289]
[1779718011222,27.21,77382.74,7.0,-0.66012,0.00025,19.60289]
[1779718011274,27.21,77383.04,7.0,-0.66005,0.00025,19.60459]
[1779718013974,27.21,77382.01,7.0,-0.66031,0.00025,19.59849]
[1779718014295,27.21,77378.64,7.0,-0.66116,0.00025,19.5788]
[1779718015840,27.21,77378.64,7.0,-0.66116,0.00025,19.5788]
[1779718015845,27.21,77377.32,7.0,-0.6615,0.00025,19.57104]
[1779718016571,27.21,77371.98,7.0,-0.66284,0.00025,19.53965]
[1779718022665,27.21,77371.36,7.0,-0.663,0.00025,19.53592]
[1779718022676,27.21,77371.52,7.0,-0.66296,0.00025,19.53685]
[1779718023358,27.21,77378.98,7.0,-0.66109,0.00025,19.5806]
[1779718028394,27.21,77377.65,7.0,-0.66143,0.00025,19.57256]
[1779718031550,27.21,77377.0,7.0,-0.6616,0.00025,19.56871]
[1779718031652,27.21,77377.0,7.0,-0.6616,0.00025,19.56862]
[1779718032415,27.21,77377.0,7.0,-0.6616,0.00025,19.56862]
[1779718032422,27.21,77376.39,7.0,-0.66176,0.00025,19.565]
[1779718034222,27.21,77376.18,7.0,-0.66181,0.00025,19.56373]
[1779718034436,27.21,77376.22,7.0,-0.6618,0.00025,19.56392]
[1779718036482,27.21,77374.86,7.0,-0.66215,0.00025,19.5559]
[1779718036539,27.21,77374.9,7.0,-0.66214,0.00025,19.5561]
[1779718042492,27.21,77375.39,7.0,-0.66203,0.00025,19.55875]
[1779718047527,27.2,77374.74,7.0,-0.6622,0.00025,19.55474]
[1779718048440,27.2,77374.74,7.0,-0.6622,0.00025,19.55474]
[1779718048533,27.2,77374.78,7.0,-0.66219,0.00025,19.55493]
[1779718051032,27.2,77374.78,7.0,-0.66219,0.00025,19.55493]
[1779718051098,27.2,77374.78,7.0,-0.66223,0.00025,19.55022]
[1779718052378,27.2,77374.78,7.0,-0.66223,0.00025,19.55022]
[1779718052479,27.2,77374.78,7.0,-0.66223,0.00025,19.55018]
[1779718057597,27.2,77375.18,7.0,-0.66214,0.00025,19.55234]
[1779718059832,27.2,77375.18,7.0,-0.66214,0.00025,19.55234]
[1779718059864,27.2,77375.18,7.0,-0.66214,0.00025,19.55226]
[1779718060082,27.2,77375.18,7.0,-0.66214,0.00025,19.55226]
[1779718060807,27.2,77375.18,7.0,-0.66214,0.00025,19.55226]
[1779718060866,27.2,77391.04,7.0,-0.65815,0.00025,19.64443]
[1779718061042,27.2,77391.04,7.0,-0.65815,0.00025,19.64443]
[1779718061628,27.2,77390.06,7.0,-0.6584,0.00025,19.63876]
[1779718066663,27.2,77390.57,7.0,-0.65828,0.00025,19.64142]
[1779718071697,27.2,77391.38,7.0,-0.65808,0.00025,19.6459]
[1779718077478,27.2,77394.05,7.0,-0.65741,0.00025,19.66114]
[1779718080761,27.19,77398.61,7.0,-0.65627,0.00025,19.68703]
[1779718081155,27.19,77398.61,7.0,-0.65627,0.00025,19.68703]
[1779718081581,27.19,77398.61,7.0,-0.65627,0.00025,19.68703]
[1779718081592,27.19,77398.61,7.0,-0.65627,0.00025,19.68703]
[1779718081768,27.19,77393.52,7.0,-0.65756,0.00025,19.65788]
[1779718082775,27.19,77389.08,7.0,-0.65868,0.00025,19.63233]
[1779718086264,27.19,77388.38,7.0,-0.65885,0.00025,19.62831]
[1779718091838,27.19,77391.11,7.0,-0.65817,0.00025,19.64405]
[1779718096873,27.19,77390.74,7.0,-0.65826,0.00025,19.64189]
[1779718097026,27.19,77390.74,7.0,-0.65826,0.00025,19.64189]
[1779718097880,27.19,77387.7,7.0,-0.65903,0.00025,19.62434]
[1779718098034,27.19,77387.7,7.0,-0.65903,0.00025,19.62434]
[1779718098887,27.19,77392.47,7.0,-0.65783,0.00025,19.65182]
[1779718103922,27.19,77400.51,7.0,-0.6558,0.00025,19.69769]
[1779718104842,27.19,77400.51,7.0,-0.6558,0.00025,19.69769]
[1779718104929,27.19,77404.53,7.0,-0.65478,0.00025,19.72045]
[1779718106943,27.19,77407.41,7.0,-0.65406,0.00025,19.73659]
[1779718108957,27.19,77411.55,7.0,-0.65301,0.00025,19.7597]
[1779718113995,27.19,77411.22,7.0,-0.65314,0.00025,19.75291]
[1779718114227,27.19,77411.22,7.0,-0.65314,0.00025,19.75291]
[1779718114415,27.19,77411.22,7.0,-0.65314,0.00025,19.75291]
[1779718115023,27.19,77411.22,7.0,-0.65314,0.00025,19.75291]
[1779718116851,27.19,77409.14,7.0,-0.65368,0.00025,19.74109]
[1779718120037,27.18,77415.75,7.0,-0.65201,0.00025,19.77778]
[1779718125072,27.18,77418.6,7.0,-0.65131,0.00025,19.79324]
[1779718130107,27.18,77420.83,7.0,-0.65075,0.00025,19.80533]
[1779718135142,27.18,77420.85,7.0,-0.65076,0.00025,19.80517]
[1779718140177,27.17,77418.51,7.0,-0.65137,0.00025,19.79195]
[1779718142191,27.17,77414.78,7.0,-0.65232,0.00025,19.77107]
[1779718144287,27.17,77413.76,7.0,-0.65258,0.00025,19.76532]
[1779718145212,27.17,77404.93,7.0,-0.65483,0.00025,19.71555]
[1779718147346,27.17,77402.25,7.0,-0.65551,0.00025,19.70032]
[1779718147402,27.17,77396.91,7.0,-0.65686,0.00025,19.66986]
[1779718148274,27.17,77396.91,7.0,-0.65686,0.00025,19.66986]
[1779718154276,27.17,77394.81,7.0,-0.6574,0.00025,19.65765]
[1779718159669,27.17,77394.63,7.0,-0.65746,0.00025,19.65642]
[1779718160318,27.17,77400.28,7.0,-0.65603,0.00025,19.68863]
[1779718161320,27.17,77400.28,7.0,-0.65603,0.00025,19.68863]
[1779718163339,27.16,77397.04,7.0,-0.65686,0.00025,19.6699]
[1779718164111,27.16,77397.04,7.0,-0.65686,0.00025,19.6699]
[1779718169381,27.16,77396.97,7.0,-0.65691,0.00025,19.66886]
[1779718173134,27.16,77397.37,7.0,-0.65686,0.00025,19.66624]
[1779718173632,27.16,77397.37,7.0,-0.65686,0.00025,19.66624]
[1779718180027,27.15,77395.99,7.0,-0.65723,0.00025,19.65772]
[1779718180416,27.15,77396.27,7.0,-0.65717,0.00025,19.65922]
[1779718181740,27.15,77395.43,7.0,-0.65739,0.00025,19.6543]
[1779718182373,27.15,77394.7,7.0,-0.65757,0.00025,19.65001]
[1779718185212,27.15,77390.8,7.0,-0.65857,0.00025,19.62728]
[1779718185531,27.15,77390.8,7.0,-0.65857,0.00025,19.62728]
[1779718185627,27.15,77399.8,7.0,-0.6563,0.00025,19.67888]
[1779718187026,27.15,77415.15,7.0,-0.6524,0.00025,19.76556]
[1779718187507,27.15,77417.63,7.0,-0.65178,0.00025,19.77931]
[1779718192542,27.14,77419.8,7.0,-0.65124,0.00025,19.79095]
[1779718193154,27.14,77419.8,7.0,-0.65124,0.00025,19.79095]
[1779718193549,27.14,77413.56,7.0,-0.65283,0.00025,19.75609]
[1779718194556,27.14,77407.39,7.0,-0.65441,0.00025,19.72131]
[1779718199611,27.14,77406.94,7.0,-0.65453,0.00025,19.71862]
[1779718199773,27.14,77399.86,7.0,-0.65633,0.00025,19.6783]
[1779718200600,27.14,77394.17,7.0,-0.65777,0.00025,19.64567]
[1779718205635,27.14,77396.8,7.0,-0.6571,0.00025,19.66085]
[1779718210672,27.14,77398.88,7.0,-0.65657,0.00025,19.67272]
[1779718214700,27.14,77402.99,7.0,-0.65554,0.00025,19.69607]
[1779718215861,27.14,77402.99,7.0,-0.65554,0.00025,19.69607]
[1779718215963,27.14,77407.51,7.0,-0.65439,0.00025,19.72166]
[1779718216714,27.14,77414.55,7.0,-0.6526,0.00025,19.7612]
[1779718221749,27.14,77414.65,7.0,-0.65258,0.00025,19.76161]
[1779718222958,27.14,77414.65,7.0,-0.65258,0.00025,19.76161]
[1779718223763,27.14,77411.31,7.0,-0.65344,0.00025,19.74281]
[1779718229144,27.14,77410.71,7.0,-0.6536,0.00025,19.73931]
[1779718230814,27.13,77414.31,7.0,-0.65268,0.00025,19.75943]
[1779718235850,27.13,77414.74,7.0,-0.65261,0.00025,19.75707]
[1779718240885,27.13,77415.85,7.0,-0.65234,0.00025,19.76309]
[1779718245920,27.13,77417.64,7.0,-0.65189,0.00025,19.77292]
[1779718246625,27.13,77417.64,7.0,-0.65189,0.00025,19.77292]
[1779718246927,27.13,77419.72,7.0,-0.65136,0.00025,19.78448]
[1779718247934,27.13,77429.85,7.0,-0.64878,0.00026,19.84036]
[1779718252971,27.13,77432.21,7.0,-0.64819,0.00026,19.85289]
[1779718258006,27.12,77432.48,7.0,-0.64815,0.00026,19.85384]
[1779718261030,27.12,77429.51,7.0,-0.64893,0.00026,19.8373]
[1779718266066,27.11,77426.45,7.0,-0.64973,0.00026,19.82003]
[1779718271101,27.11,77423.74,7.0,-0.65044,0.00026,19.80467]
[1779718274571,27.11,77423.78,7.0,-0.65044,0.00026,19.80468]
[1779718275132,27.11,77423.74,7.0,-0.65045,0.00026,19.80439]
[1779718276498,27.11,77422.81,7.0,-0.65069,0.00026,19.79916]
[1779718277146,27.11,77422.86,7.0,-0.65068,0.00026,19.79937]
[1779718281416,27.11,77422.31,7.0,-0.65084,0.00026,19.79605]
[1779718282182,27.1,77422.5,7.0,-0.65079,0.00026,19.79704]
[1779718283189,27.1,77418.18,7.0,-0.6519,0.00025,19.77294]
[1779718288224,27.1,77419.25,7.0,-0.65164,0.00026,19.77861]
[1779718295273,27.1,77417.75,7.0,-0.65207,0.00026,19.76521]
[1779718300308,27.1,77415.86,7.0,-0.65257,0.00025,19.75434]
[1779718305345,27.09,77415.07,7.0,-0.65279,0.00025,19.74945]
[1779718307466,27.09,77414.99,7.0,-0.65282,0.00025,19.74891]
[1779718308366,27.09,77411.67,7.0,-0.65367,0.00025,19.73005]
[1779718312394,27.09,77407.41,7.0,-0.65478,0.00025,19.70552]
[1779718316422,27.08,77403.17,7.0,-0.65588,0.00025,19.68095]
[1779718321457,27.08,77403.3,7.0,-0.65587,0.00025,19.68121]
[1779718322803,27.08,77403.3,7.0,-0.65587,0.00025,19.68121]
[1779718323472,27.08,77411.06,7.0,-0.6539,0.00025,19.72512]
[1779718329513,27.07,77412.61,7.0,-0.65353,0.00025,19.73333]
[1779718334548,27.07,77413.66,7.0,-0.65328,0.00026,19.73879]
[1779718340589,27.06,77412.58,7.0,-0.65359,0.00025,19.73214]
[1779718346632,27.06,77412.28,7.0,-0.65369,0.00025,19.72993]
[1779718350964,27.06,77412.07,7.0,-0.65375,0.00025,19.72847]
[1779718351053,27.06,77412.14,7.0,-0.65377,0.00026,19.7242]
[1779718351378,27.06,77412.14,7.0,-0.65377,0.00026,19.7242]
[1779718351667,27.06,77412.13,7.0,-0.65378,0.00026,19.72406]
[1779718355511,27.05,77412.09,7.0,-0.65379,0.00026,19.72375]
[1779718355612,27.05,77412.09,7.0,-0.6538,0.00026,19.72349]
[1779718356424,27.05,77412.09,7.0,-0.6538,0.00026,19.72349]
[1779718356702,27.05,77412.41,7.0,-0.65373,0.00026,19.72521]
[1779718361737,27.05,77412.37,7.0,-0.65376,0.00026,19.72454]
[1779718366772,27.04,77412.16,7.0,-0.65383,0.00026,19.72292]
[1779718371807,27.04,77412.18,7.0,-0.65385,0.00026,19.7226]
[1779718376842,27.04,77412.31,7.0,-0.65383,0.00026,19.7229]
[1779718380625,27.04,77412.46,7.0,-0.65381,0.00026,19.72349]
[1779718381352,27.03,77411.25,7.0,-0.65412,0.00026,19.71655]
[1779718386913,27.03,77410.84,7.0,-0.65425,0.00026,19.71376]
[1779718391948,27.03,77413.9,7.0,-0.65348,0.00026,19.73066]
[1779718393568,27.03,77412.31,7.0,-0.6539,0.00026,19.72159]
[1779718393962,27.03,77408.23,7.0,-0.65494,0.00026,19.69835]
[1779718394969,27.02,77404.5,7.0,-0.6559,0.00025,19.67695]
[1779718399981,27.02,77403.02,7.0,-0.65629,0.00025,19.66808]
[1779718405041,27.02,77402.4,7.0,-0.65648,0.00025,19.66394]
[1779718410077,27.01,77397.73,7.0,-0.65769,0.00025,19.63653]
[1779718415113,27.01,77399.07,7.0,-0.65741,0.00025,19.63901]
[1779718416121,27.01,77404.5,7.0,-0.65603,0.00025,19.67009]
[1779718425185,26.99,77404.74,7.0,-0.65604,0.00026,19.67008]
[1779718431227,26.99,77404.39,7.0,-0.65617,0.00026,19.66717]
[1779718436261,26.98,77399.62,7.0,-0.65742,0.00025,19.63897]
[1779718442304,26.98,77400.66,7.0,-0.65719,0.00025,19.64417]
[1779718447033,26.97,77401.05,7.0,-0.6571,0.00025,19.64629]
[1779718447339,26.97,77406.87,7.0,-0.65564,0.00026,19.67919]
[1779718448346,26.97,77410.47,7.0,-0.65472,0.00026,19.69964]
[1779718453381,26.96,77412.17,7.0,-0.65432,0.00026,19.70861]
[1779718458416,26.96,77413.8,7.0,-0.65393,0.00026,19.71723]
[1779718464458,26.95,77414.96,7.0,-0.65366,0.00026,19.72327]
[1779718469494,26.95,77414.32,7.0,-0.65384,0.00026,19.71928]
[1779718472659,26.95,77412.93,7.0,-0.65424,0.00026,19.70667]
[1779718473521,26.95,77407.41,7.0,-0.65566,0.00026,19.675]
[1779718479563,26.94,77406.4,7.0,-0.65594,0.00026,19.6687]
[1779718484598,26.94,77403.77,7.0,-0.65663,0.00026,19.65314]
[1779718491607,26.94,77403.73,7.0,-0.65666,0.00026,19.65257]
[1779718498696,26.93,77403.31,7.0,-0.6568,0.00026,19.6493]
[1779718501094,26.93,77403.31,7.0,-0.6568,0.00026,19.6493]
[1779718501717,26.93,77412.38,7.0,-0.65449,0.00026,19.70108]
[1779718506752,26.93,77413.67,7.0,-0.65418,0.00026,19.70808]
[1779718511787,26.92,77415.56,7.0,-0.65371,0.00026,19.71847]
[1779718517829,26.92,77415.77,7.0,-0.65368,0.00026,19.71925]
[1779718522594,26.92,77418.18,7.0,-0.65306,0.00026,19.73276]
[1779718522864,26.92,77419.15,7.0,-0.65283,0.00026,19.73802]
[1779718527899,26.91,77421.69,7.0,-0.65219,0.00026,19.75195]
[1779718532934,26.91,77423.06,7.0,-0.65189,0.00026,19.75467]
[1779718535955,26.91,77420.1,7.0,-0.65266,0.00026,19.73777]
[1779718541997,26.9,77419.95,7.0,-0.65272,0.00026,19.73651]
[1779718545260,26.9,77419.88,7.0,-0.65274,0.00026,19.73599]
[1779718545380,26.9,77419.88,7.0,-0.65274,0.00026,19.73599]
[1779718546277,26.9,77419.88,7.0,-0.65275,0.00026,19.73592]
[1779718546322,26.9,77414.4,7.0,-0.65415,0.00026,19.70484]
[1779718552068,26.9,77411.95,7.0,-0.65478,0.00026,19.69086]
[1779718554685,26.9,77411.77,7.0,-0.65483,0.00026,19.68982]
[1779718556992,26.9,77410.2,7.0,-0.65523,0.00026,19.68083]
[1779718562138,26.9,77412.92,7.0,-0.65454,0.00026,19.69627]
[1779718567178,26.9,77412.18,7.0,-0.65474,0.00026,19.6919]
[1779718569163,26.9,77411.94,7.0,-0.6548,0.00026,19.69052]
[1779718570200,26.9,77407.2,7.0,-0.65601,0.00026,19.66334]
[1779718575235,26.9,77408.49,7.0,-0.65569,0.00026,19.67071]
[1779718580270,26.9,77408.29,7.0,-0.65575,0.00026,19.6693]
[1779718585305,26.9,77408.34,7.0,-0.65575,0.00026,19.66929]
[1779718590949,26.9,77408.34,7.0,-0.65575,0.00026,19.66929]
[1779718592217,26.89,77408.34,7.0,-0.6558,0.00026,19.66434]
[1779718594034,26.89,77411.11,7.0,-0.65509,0.00026,19.68016]
[1779718594370,26.89,77408.06,7.0,-0.65587,0.00026,19.66266]
[1779718601839,26.89,77405.53,7.0,-0.65653,0.00026,19.64789]
[1779718602405,26.89,77405.53,7.0,-0.65653,0.00026,19.64789]
[1779718603435,26.89,77410.58,7.0,-0.65525,0.00026,19.67657]
[1779718608477,26.89,77414.92,7.0,-0.65414,0.00026,19.70124]
[1779718612024,26.89,77415.56,7.0,-0.65398,0.00026,19.70482]
[1779718612505,26.89,77423.64,7.0,-0.65191,0.00026,19.7505]
[1779718613121,26.89,77423.64,7.0,-0.65191,0.00026,19.7505]
[1779718613512,26.89,77423.78,7.0,-0.65187,0.00026,19.75127]
[1779718613585,26.89,77423.78,7.0,-0.65187,0.00026,19.75127]
[1779718614521,26.88,77423.4,7.0,-0.65197,0.00026,19.74908]
[1779718619554,26.88,77423.48,7.0,-0.65196,0.00026,19.74932]
[1779718625284,26.88,77421.03,7.0,-0.6526,0.00026,19.73538]
[1779718630631,26.88,77423.93,7.0,-0.65186,0.00026,19.75155]
[1779718635666,26.88,77427.11,7.0,-0.65105,0.00026,19.7692]
[1779718636854,26.88,77427.11,7.0,-0.65105,0.00026,19.7692]
[1779718636909,26.88,77427.11,7.0,-0.65105,0.00026,19.7692]
[1779718636969,26.88,77427.23,7.0,-0.65102,0.00026,19.76986]
[1779718638309,26.88,77441.93,7.0,-0.64722,0.00026,19.85131]
[1779718638687,26.88,77442.52,7.0,-0.64707,0.00026,19.85453]
[1779718641519,26.88,77442.52,7.0,-0.64707,0.00026,19.85453]
[1779718642665,26.88,77441.79,7.0,-0.64726,0.00026,19.85049]
[1779718642775,26.88,77441.79,7.0,-0.64726,0.00026,19.85049]
[1779718643095,26.88,77441.79,7.0,-0.64726,0.00026,19.85049]
[1779718645222,26.88,77442.16,7.0,-0.64717,0.00026,19.85248]
[1779718647287,26.88,77442.07,7.0,-0.64719,0.00026,19.85194]
[1779718647708,26.88,77439.54,7.0,-0.64785,0.00026,19.83804]
[1779718652785,26.88,77440.59,7.0,-0.64761,0.00026,19.83916]
[1779718656034,26.88,77439.66,7.0,-0.64785,0.00026,19.83401]
[1779718657820,26.88,77445.01,7.0,-0.64647,0.00026,19.86323]
[1779718662145,26.88,77444.13,7.0,-0.64671,0.00026,19.85835]
[1779718663402,26.87,77444.12,7.0,-0.64671,0.00026,19.85822]
[1779718669603,26.87,77445.06,7.0,-0.64648,0.00026,19.86313]
[1779718674376,26.87,77442.85,7.0,-0.64706,0.00026,19.85088]
[1779718674939,26.87,77447.49,7.0,-0.64586,0.00026,19.87615]
[1779718679974,26.87,77447.9,7.0,-0.64577,0.00026,19.87816]
[1779718681966,26.87,77447.23,7.0,-0.64594,0.00026,19.87448]
[1779718686130,26.87,77445.52,7.0,-0.64639,0.00026,19.86498]
[1779718687024,26.87,77449.63,7.0,-0.64533,0.00026,19.88725]
[1779718691052,26.86,77453.69,7.0,-0.64429,0.00026,19.90899]
[1779718692784,26.86,77454.45,7.0,-0.64409,0.00026,19.91303]
[1779718693204,26.86,77460.23,7.0,-0.64259,0.00026,19.94398]
[1779718694073,26.86,77467.31,7.0,-0.64075,0.00026,19.98153]
[1779718695336,26.86,77467.31,7.0,-0.64075,0.00026,19.98153]
[1779718695491,26.86,77470.63,7.0,-0.63989,0.00026,19.99896]
[1779718696391,26.86,77470.63,7.0,-0.63989,0.00026,19.99896]
[1779718696479,26.86,77475.66,7.0,-0.63858,0.00026,20.02521]
[1779718696814,26.86,77475.66,7.0,-0.63858,0.00026,20.02521]
[1779718697104,26.86,77478.12,7.0,-0.63794,0.00026,20.03797]
[1779718701134,26.86,77481.1,7.0,-0.63716,0.00026,20.05333]
[1779718703327,26.86,77481.68,7.0,-0.63701,0.00026,20.05629]
[1779718703403,26.86,77482.4,7.0,-0.63683,0.00026,20.05998]
[1779718705162,26.86,77492.76,7.0,-0.63412,0.00026,20.11282]
[1779718710197,26.86,77493.98,7.0,-0.63381,0.00026,20.11871]
[1779718715232,26.85,77496.42,7.0,-0.63322,0.00026,20.1262]
[1779718718207,26.85,77496.22,7.0,-0.63328,0.00026,20.12507]
[1779718718577,26.85,77496.22,7.0,-0.63328,0.00026,20.12507]
[1779718718892,26.85,77496.22,7.0,-0.63328,0.00026,20.12501]
[1779718719391,26.85,77496.22,7.0,-0.63328,0.00026,20.12501]
[1779718719421,26.85,77496.22,7.0,-0.63328,0.00026,20.12501]
[1779718719599,26.85,77507.92,7.0,-0.63021,0.00026,20.18329]
[1779718720229,26.85,77507.92,7.0,-0.63021,0.00026,20.18329]
[1779718720267,26.85,77507.92,7.0,-0.63021,0.00026,20.18329]
[1779718720431,26.85,77507.92,7.0,-0.63021,0.00026,20.18329]
[1779718720572,26.85,77507.92,7.0,-0.63021,0.00026,20.18329]
[1779718720648,26.85,77505.14,7.0,-0.63094,0.00026,20.1695]
[1779718721214,26.85,77505.14,7.0,-0.63094,0.00026,20.1695]
[1779718721345,26.85,77505.14,7.0,-0.63094,0.00026,20.1695]
[1779718721486,26.85,77505.14,7.0,-0.63094,0.00026,20.1695]
[1779718721514,26.85,77476.55,7.0,-0.63844,0.00026,20.02416]
[1779718722491,26.85,77464.33,7.0,-0.64163,0.00026,19.95989]
[1779718723361,26.85,77463.93,7.0,-0.64173,0.00026,19.95771]
[1779718727390,26.85,77456.67,7.0,-0.64363,0.00026,19.91884]
[1779718732424,26.85,77453.92,7.0,-0.64434,0.00026,19.90403]
[1779718735445,26.85,77459.41,7.0,-0.64292,0.00026,19.9335]
[1779718740593,26.85,77461.57,7.0,-0.64236,0.00026,19.94493]
[1779718743501,26.85,77472.23,7.0,-0.63959,0.00026,20.00115]
[1779718748536,26.84,77472.99,7.0,-0.6394,0.00026,20.00485]
[1779718750574,26.84,77473.49,7.0,-0.63928,0.00026,20.00741]
[1779718750674,26.84,77473.55,7.0,-0.63926,0.00026,20.00766]
[1779718753274,26.84,77475.35,7.0,-0.6388,0.00026,20.01692]
[1779718753571,26.84,77474.52,7.0,-0.63902,0.00026,20.01252]
[1779718754578,26.84,77471.07,7.0,-0.63993,0.00026,19.99438]
[1779718756237,26.84,77468.78,7.0,-0.64053,0.00026,19.98226]
[1779718758012,26.84,77466.88,7.0,-0.64103,0.00026,19.97212]
[1779718760531,26.84,77469.03,7.0,-0.64047,0.00026,19.98338]
[1779718760620,26.84,77473.45,7.0,-0.63932,0.00026,20.00655]
[1779718761627,26.84,77484.33,7.0,-0.63648,0.00026,20.06298]
[1779718763641,26.84,77482.74,7.0,-0.6369,0.00026,20.0547]
[1779718766662,26.83,77489.58,7.0,-0.63512,0.00026,20.08959]
[1779718767777,26.83,77489.53,7.0,-0.63513,0.00026,20.08932]
[1779718768562,26.83,77489.53,7.0,-0.63513,0.00026,20.08932]
[1779718771697,26.83,77486.36,7.0,-0.636,0.00026,20.06845]
[1779718772704,26.83,77480.66,7.0,-0.63749,0.00026,20.03906]
[1779718777739,26.83,77481.78,7.0,-0.6372,0.00026,20.04483]
[1779718782774,26.83,77480.69,7.0,-0.63748,0.00026,20.03918]
[1779718787809,26.83,77481.43,7.0,-0.63729,0.00026,20.04303]
[1779718794858,26.83,77481.78,7.0,-0.6372,0.00026,20.04485]
[1779718797881,26.83,77485.48,7.0,-0.63623,0.00026,20.0639]
[1779718802916,26.83,77485.12,7.0,-0.63633,0.00026,20.06201]
[1779718803911,26.83,77485.12,7.0,-0.63633,0.00026,20.06201]
[1779718803918,26.83,77485.12,7.0,-0.63633,0.00026,20.06201]
[1779718803923,26.83,77484.33,7.0,-0.63653,0.00026,20.05794]
[1779718804930,26.83,77468.94,7.0,-0.64056,0.00026,19.97773]
[1779718805937,26.83,77469.05,7.0,-0.64053,0.00026,19.97832]
[1779718809580,26.83,77469.23,7.0,-0.64048,0.00026,19.97929]
[1779718811979,26.83,77474.19,7.0,-0.63918,0.00026,20.00535]
[1779718813005,26.83,77474.19,7.0,-0.63918,0.00026,20.00535]
[1779718813106,26.83,77476.0,7.0,-0.63871,0.00026,20.01479]
[1779718813994,26.83,77481.05,7.0,-0.63739,0.00026,20.041]
[1779718819400,26.83,77481.09,7.0,-0.63739,0.00026,20.04111]
[1779718819815,26.83,77481.09,7.0,-0.63739,0.00026,20.04111]
[1779718819544,26.83,77479.44,7.0,-0.63782,0.00026,20.03248]
[1779718820238,26.83,77479.44,7.0,-0.63782,0.00026,20.03248]
[1779718820315,26.83,77473.14,7.0,-0.63947,0.00026,19.99964]
[1779718825296,26.83,77470.85,7.0,-0.64007,0.00026,19.98757]
[1779718826959,26.83,77468.92,7.0,-0.64057,0.00026,19.97739]
[1779718832257,26.83,77471.54,7.0,-0.63992,0.00026,19.98661]
[1779718834202,26.83,77468.17,7.0,-0.6408,0.00026,19.96879]
[1779718835209,26.83,77457.32,7.0,-0.64363,0.00026,19.91094]
[1779718837223,26.83,77454.5,7.0,-0.64437,0.00026,19.89569]
[1779718844274,26.82,77454.35,7.0,-0.64442,0.00026,19.89469]
[1779718849313,26.82,77451.78,7.0,-0.6451,0.00026,19.88059]
[1779718854488,26.82,77451.77,7.0,-0.6451,0.00026,19.88048]
[1779718855351,26.82,77446.97,7.0,-0.64635,0.00026,19.85434]
[1779718862400,26.82,77439.15,7.0,-0.64837,0.00026,19.81144]
[1779718863671,26.82,77439.15,7.0,-0.64837,0.00026,19.81144]
[1779718864016,26.82,77438.5,7.0,-0.64854,0.00026,19.80784]
[1779718864623,26.82,77438.5,7.0,-0.64854,0.00026,19.80784]
[1779718865100,26.82,77441.32,7.0,-0.64781,0.00026,19.8234]
[1779718865240,26.82,77441.32,7.0,-0.64781,0.00026,19.8234]
[1779718866428,26.82,77446.73,7.0,-0.64641,0.00026,19.85305]
[1779718867755,26.82,77446.73,7.0,-0.64641,0.00026,19.85305]
[1779718868534,26.82,77447.03,7.0,-0.64633,0.00026,19.85466]
[1779718868562,26.82,77447.03,7.0,-0.64633,0.00026,19.85466]
[1779718869449,26.82,77443.63,7.0,-0.64722,0.00026,19.83597]
[1779718874484,26.82,77442.79,7.0,-0.64744,0.00026,19.83121]
[1779718876499,26.82,77431.26,7.0,-0.65043,0.00026,19.76725]
[1779718877745,26.82,77431.26,7.0,-0.65043,0.00026,19.76725]
[1779718877789,26.82,77428.11,7.0,-0.65124,0.00026,19.74962]
[1779718883832,26.82,77427.64,7.0,-0.65136,0.00026,19.74709]
[1779718889845,26.82,77427.64,7.0,-0.65135,0.00026,19.74724]
[1779718893674,26.82,77428.73,7.0,-0.65109,0.00026,19.74907]
[1779718893744,26.82,77430.62,7.0,-0.6506,0.00026,19.7597]
[1779718894624,26.82,77435.21,7.0,-0.64941,0.00026,19.78532]
[1779718895632,26.83,77441.5,7.0,-0.64778,0.00026,19.82013]
[1779718897371,26.82,77441.57,7.0,-0.64776,0.00026,19.8205]
[1779718897417,26.82,77441.57,7.0,-0.64776,0.00026,19.8205]
[1779718899660,26.82,77447.45,7.0,-0.64624,0.00026,19.8527]
[1779718903688,26.82,77452.54,7.0,-0.64492,0.00026,19.88024]
[1779718908723,26.82,77454.93,7.0,-0.6443,0.00026,19.89314]
[1779718913758,26.82,77457.66,7.0,-0.64359,0.00026,19.90781]
[1779718918792,26.82,77458.44,7.0,-0.64339,0.00026,19.91194]
[1779718922821,26.82,77448.24,7.0,-0.64605,0.00026,19.85673]
[1779718923828,26.82,77454.88,7.0,-0.64432,0.00026,19.89272]
[1779718924623,26.82,77454.88,7.0,-0.64432,0.00026,19.89272]
[1779718925544,26.82,77457.78,7.0,-0.64357,0.00026,19.90835]
[1779718932903,26.82,77458.83,7.0,-0.6433,0.00026,19.9138]
[1779718933946,26.82,77458.83,7.0,-0.6433,0.00026,19.9138]
[1779718936264,26.82,77458.72,7.0,-0.64334,0.00026,19.91314]
[1779718938634,26.82,77457.78,7.0,-0.64358,0.00026,19.908]
[1779718938670,26.82,77457.78,7.0,-0.64358,0.00026,19.908]
[1779718946006,26.82,77463.22,7.0,-0.64217,0.00026,19.93705]
[1779718951654,26.82,77463.95,7.0,-0.642,0.00026,19.94064]
[1779718957079,26.81,77464.15,7.0,-0.64199,0.00026,19.93685]
[1779718961961,26.81,77463.27,7.0,-0.64222,0.00026,19.93202]
[1779718962521,26.81,77463.08,7.0,-0.64228,0.00026,19.93096]
[1779718968156,26.81,77463.85,7.0,-0.64208,0.00026,19.93496]
[1779718973190,26.81,77462.76,7.0,-0.64237,0.00026,19.92908]
[1779718979972,26.81,77462.63,7.0,-0.64241,0.00026,19.92828]
[1779718980453,26.81,77463.08,7.0,-0.64229,0.00026,19.93063]
[1779718983712,26.81,77462.89,7.0,-0.64235,0.00026,19.92946]
[1779718989307,26.8,77461.31,7.0,-0.64278,0.00026,19.92061]
[1779718994342,26.8,77462.19,7.0,-0.64257,0.00026,19.92502]
[1779718996356,26.8,77458.61,7.0,-0.64351,0.00026,19.90573]
[1779718997575,26.8,77458.61,7.0,-0.64351,0.00026,19.90573]
[1779718997576,26.8,77451.44,7.0,-0.64538,0.00026,19.86693]
[1779718998371,26.8,77446.13,7.0,-0.64676,0.00026,19.83792]
[1779719000209,26.8,77443.69,7.0,-0.64739,0.00026,19.82451]
[1779719002399,26.8,77440.56,7.0,-0.64821,0.00026,19.80724]
[1779719005420,26.8,77437.25,7.0,-0.64906,0.00026,19.78893]
[1779719008442,26.8,77433.9,7.0,-0.64993,0.00026,19.77035]
[1779719013477,26.8,77433.8,7.0,-0.64998,0.00026,19.76539]
[1779719018512,26.8,77434.12,7.0,-0.64989,0.00026,19.76736]
[1779719024554,26.8,77434.86,7.0,-0.64969,0.00026,19.77164]
[1779719029589,26.8,77436.34,7.0,-0.6493,0.00026,19.78001]
[1779719030596,26.8,77440.67,7.0,-0.64817,0.00026,19.80402]
[1779719037086,26.8,77440.71,7.0,-0.64816,0.00026,19.80425]
[1779719046710,26.8,77443.94,7.0,-0.64733,0.00026,19.82199]
[1779719049743,26.8,77443.26,7.0,-0.6475,0.00026,19.81824]
[1779719054173,26.8,77442.85,7.0,-0.64761,0.00026,19.81595]
[1779719054770,26.8,77450.4,7.0,-0.64565,0.00026,19.85727]
[1779719059805,26.8,77452.28,7.0,-0.64516,0.00026,19.86746]
[1779719064840,26.8,77452.95,7.0,-0.64499,0.00026,19.87099]
[1779719069876,26.8,77454.68,7.0,-0.64455,0.00026,19.8802]
[1779719074911,26.8,77456.66,7.0,-0.64407,0.00026,19.8863]
[1779719078815,26.8,77456.66,7.0,-0.64407,0.00026,19.8863]
[1779719078837,26.8,77456.66,7.0,-0.64407,0.00026,19.8863]
[1779719078940,26.8,77459.9,7.0,-0.64322,0.00026,19.90373]
[1779719079947,26.8,77463.02,7.0,-0.64241,0.00026,19.92043]
[1779719084982,26.8,77465.09,7.0,-0.64186,0.00026,19.93153]
[1779719086997,26.8,77469.79,7.0,-0.64063,0.00026,19.95646]
[1779719089548,26.8,77471.02,7.0,-0.64031,0.00026,19.96292]
[1779719090020,26.8,77477.87,7.0,-0.63852,0.00026,19.99882]
[1779719090248,26.8,77477.87,7.0,-0.63852,0.00026,19.99882]
[1779719091027,26.8,77483.96,7.0,-0.63693,0.00026,20.03045]
[1779719092034,26.8,77489.96,7.0,-0.63535,0.00026,20.0613]
[1779719094048,26.8,77492.59,7.0,-0.63466,0.00026,20.07471]
[1779719095494,26.8,77492.59,7.0,-0.63466,0.00026,20.07471]
[1779719096062,26.8,77491.05,7.0,-0.63506,0.00026,20.06684]
[1779719100823,26.8,77490.55,7.0,-0.6352,0.00026,20.06423]
[1779719101097,26.8,77494.58,7.0,-0.63414,0.00026,20.08472]
[1779719101202,26.8,77494.58,7.0,-0.63414,0.00026,20.08472]
[1779719102104,26.8,77498.32,7.0,-0.63316,0.00026,20.10361]
[1779719106132,26.8,77505.2,7.0,-0.63135,0.00026,20.13808]
[1779719108902,26.8,77506.21,7.0,-0.63108,0.00026,20.14314]
[1779719109402,26.8,77508.33,7.0,-0.63052,0.00026,20.15367]
[1779719112894,26.8,77508.52,7.0,-0.63047,0.00026,20.15461]
[1779719112949,26.8,77508.52,7.0,-0.63047,0.00026,20.15461]
[1779719113267,26.8,77508.45,7.0,-0.63049,0.00026,20.15427]
[1779719113408,26.8,77508.45,7.0,-0.63049,0.00026,20.15427]
[1779719113593,26.8,77511.83,7.0,-0.6296,0.00026,20.17094]
[1779719115198,26.8,77514.94,7.0,-0.62878,0.00026,20.18619]
[1779719120233,26.8,77514.63,7.0,-0.62886,0.00026,20.1846]
[1779719122464,26.8,77514.75,7.0,-0.62883,0.00026,20.18517]
[1779719122853,26.8,77514.75,7.0,-0.62883,0.00026,20.18517]
[1779719122922,26.8,77514.75,7.0,-0.62883,0.00026,20.18517]
[1779719123421,26.8,77514.41,7.0,-0.62892,0.00026,20.18349]
[1779719123501,26.8,77507.28,7.0,-0.6308,0.00026,20.14832]
[1779719129297,26.8,77508.58,7.0,-0.63046,0.00026,20.15481]
[1779719134671,26.8,77507.35,7.0,-0.63081,0.00026,20.14421]
[1779719135438,26.8,77507.92,7.0,-0.63066,0.00026,20.14704]
[1779719135539,26.8,77513.49,7.0,-0.62919,0.00026,20.17451]
[1779719137241,26.8,77514.63,7.0,-0.62889,0.00026,20.18009]
[1779719139073,26.8,77515.68,7.0,-0.62861,0.00026,20.18521]
[1779719139945,26.8,77515.61,7.0,-0.62863,0.00026,20.18482]
[1779719140447,26.8,77515.5,7.0,-0.62866,0.00026,20.18428]
[1779719140947,26.8,77515.5,7.0,-0.62866,0.00026,20.18428]
[1779719141447,26.8,77515.09,7.0,-0.62877,0.00026,20.18225]
[1779719144557,26.8,77515.21,7.0,-0.62874,0.00026,20.18276]
[1779719145953,26.8,77522.22,7.0,-0.62689,0.00026,20.21688]
[1779719147727,26.8,77524.54,7.0,-0.62627,0.00026,20.22809]
[1779719147805,26.8,77524.54,7.0,-0.62627,0.00026,20.22809]
[1779719147979,26.8,77524.54,7.0,-0.62627,0.00026,20.22809]
[1779719148050,26.8,77529.01,7.0,-0.62509,0.00026,20.24952]
[1779719148583,26.8,77529.01,7.0,-0.62509,0.00026,20.24952]
[1779719148847,26.8,77529.01,7.0,-0.62509,0.00026,20.24952]
[1779719149180,26.8,77529.01,7.0,-0.62509,0.00026,20.24952]
[1779719148948,26.8,77532.96,7.0,-0.62404,0.00027,20.26836]
[1779719149464,26.8,77532.96,7.0,-0.62404,0.00027,20.26836]
[1779719149477,26.8,77519.93,7.0,-0.62749,0.00026,20.20586]
[1779719150451,26.8,77518.67,7.0,-0.62783,0.00026,20.19972]
[1779719155486,26.8,77517.49,7.0,-0.62814,0.00026,20.19392]
[1779719157470,26.8,77517.73,7.0,-0.62808,0.00026,20.19508]
[1779719158970,26.8,77518.65,7.0,-0.62783,0.00026,20.19955]
[1779719164549,26.8,77515.83,7.0,-0.62859,0.00026,20.18571]
[1779719169390,26.79,77516.14,7.0,-0.62851,0.00026,20.18714]
[1779719169984,26.79,77516.14,7.0,-0.62851,0.00026,20.18714]
[1779719170484,26.79,77517.35,7.0,-0.62819,0.00026,20.19302]
[1779719170984,26.79,77517.35,7.0,-0.62819,0.00026,20.19302]
[1779719172103,26.79,77520.11,7.0,-0.62746,0.00026,20.20642]
[1779719172371,26.79,77519.08,7.0,-0.62774,0.00026,20.20138]
[1779719172425,26.79,77519.08,7.0,-0.62774,0.00026,20.20138]
[1779719172544,26.79,77519.08,7.0,-0.62774,0.00026,20.20138]
[1779719172559,26.79,77519.08,7.0,-0.62774,0.00026,20.20138]
[1779719173050,26.79,77519.08,7.0,-0.62774,0.00026,20.20138]
[1779719173143,26.79,77519.08,7.0,-0.62774,0.00026,20.20138]
[1779719173210,26.79,77519.08,7.0,-0.62774,0.00026,20.20138]
[1779719173215,26.79,77501.99,7.0,-0.63225,0.00026,20.11698]
[1779719173377,26.79,77501.99,7.0,-0.63225,0.00026,20.11698]
[1779719173645,26.79,77501.99,7.0,-0.63225,0.00026,20.11698]
[1779719174137,26.79,77501.99,7.0,-0.63225,0.00026,20.11698]
[1779719174211,26.79,77501.99,7.0,-0.63225,0.00026,20.11698]
[1779719174160,26.79,77479.73,7.0,-0.6381,0.00026,20.00322]
[1779719174287,26.79,77479.73,7.0,-0.6381,0.00026,20.00322]
[1779719174623,26.79,77488.42,7.0,-0.63582,0.00026,20.04809]
[1779719175270,26.79,77488.42,7.0,-0.63582,0.00026,20.04809]
[1779719175630,26.79,77494.32,7.0,-0.63427,0.00026,20.07816]
[1779719177646,26.79,77501.11,7.0,-0.63249,0.00026,20.11238]
[1779719180362,26.79,77502.84,7.0,-0.63204,0.00026,20.12096]
[1779719180668,26.79,77506.21,7.0,-0.63115,0.00026,20.13772]
[1779719181829,26.79,77506.21,7.0,-0.63115,0.00026,20.13772]
[1779719184008,26.79,77508.56,7.0,-0.63054,0.00026,20.14933]
[1779719184507,26.79,77510.13,7.0,-0.63013,0.00026,20.15707]
[1779719185855,26.79,77511.37,7.0,-0.6298,0.00026,20.16316]
[1779719186559,26.79,77511.35,7.0,-0.62981,0.00026,20.16302]
[1779719190132,26.79,77512.58,7.0,-0.62949,0.00026,20.16897]
[1779719191175,26.79,77512.85,7.0,-0.62942,0.00026,20.17022]
[1779719190738,26.79,77505.41,7.0,-0.63139,0.00026,20.13339]
[1779719191745,26.79,77508.66,7.0,-0.63056,0.00026,20.14501]
[1779719196026,26.78,77511.35,7.0,-0.62985,0.00026,20.15821]
[1779719197082,26.78,77511.34,7.0,-0.62986,0.00026,20.15814]
[1779719198022,26.78,77513.65,7.0,-0.62925,0.00026,20.16948]
[1779719198524,26.78,77513.87,7.0,-0.62919,0.00026,20.17052]
[1779719199024,26.78,77513.87,7.0,-0.62919,0.00026,20.17052]
[1779719200528,26.78,77515.74,7.0,-0.6287,0.00026,20.17962]
[1779719204087,26.78,77516.6,7.0,-0.62848,0.00026,20.18376]
[1779719204531,26.78,77516.6,7.0,-0.62848,0.00026,20.18375]
[1779719205099,26.78,77516.6,7.0,-0.62848,0.00026,20.18375]
[1779719206710,26.78,77513.65,7.0,-0.62926,0.00026,20.16928]
[1779719208060,26.78,77510.75,7.0,-0.63002,0.00026,20.15499]
[1779719208366,26.78,77509.82,7.0,-0.63027,0.00026,20.15037]
[1779719208869,26.78,77506.54,7.0,-0.63114,0.00026,20.13408]
[1779719213904,26.78,77506.66,7.0,-0.63111,0.00026,20.13463]
[1779719214399,26.78,77506.66,7.0,-0.63111,0.00026,20.13463]
[1779719215684,26.78,77507.6,7.0,-0.63086,0.00026,20.13929]
[1779719220558,26.78,77512.06,7.0,-0.62969,0.00026,20.1612]
[1779719220953,26.78,77515.68,7.0,-0.62874,0.00026,20.17895]
[1779719221557,26.78,77515.68,7.0,-0.62874,0.00026,20.17895]
[1779719223561,26.78,77517.29,7.0,-0.62832,0.00026,20.18672]
[1779719224061,26.78,77517.29,7.0,-0.62832,0.00026,20.18672]
[1779719227567,26.77,77518.28,7.0,-0.62807,0.00026,20.19135]
[1779719228066,26.77,77518.28,7.0,-0.62807,0.00026,20.19135]
[1779719232073,26.77,77517.89,7.0,-0.62818,0.00026,20.18923]
[1779719233071,26.77,77518.29,7.0,-0.62808,0.00026,20.19115]
[1779719237108,26.77,77518.83,7.0,-0.62794,0.00026,20.19369]
[1779719237293,26.77,77518.83,7.0,-0.62794,0.00026,20.19369]
[1779719238079,26.77,77512.76,7.0,-0.62955,0.00026,20.16389]
[1779719239268,26.77,77512.76,7.0,-0.62955,0.00026,20.16389]
[1779719240984,26.77,77511.79,7.0,-0.62981,0.00026,20.15904]
[1779719244121,26.77,77507.72,7.0,-0.63089,0.00026,20.13878]
[1779719249156,26.77,77508.92,7.0,-0.63058,0.00026,20.14463]
[1779719254191,26.77,77508.32,7.0,-0.63077,0.00026,20.13702]
[1779719255198,26.77,77501.78,7.0,-0.6325,0.00026,20.10432]
[1779719264261,26.76,77501.98,7.0,-0.63245,0.00026,20.10527]
[1779719268292,26.76,77505.3,7.0,-0.63158,0.00026,20.12185]
[1779719271044,26.76,77506.79,7.0,-0.63119,0.00026,20.12925]
[1779719271325,26.76,77515.12,7.0,-0.62899,0.00026,20.17041]
[1779719271627,26.76,77515.12,7.0,-0.62899,0.00026,20.17041]
[1779719273129,26.76,77515.12,7.0,-0.62898,0.00026,20.17042]
[1779719273216,26.76,77519.12,7.0,-0.62793,0.00026,20.18996]
[1779719275133,26.76,77518.46,7.0,-0.6281,0.00026,20.18672]
[1779719275629,26.76,77518.71,7.0,-0.62804,0.00026,20.18792]
[1779719278390,26.76,77527.84,7.0,-0.62562,0.00027,20.23201]
[1779719282693,26.76,77526.82,7.0,-0.6259,0.00027,20.22705]
[1779719282707,26.76,77526.82,7.0,-0.6259,0.00027,20.22705]
[1779719282865,26.76,77532.7,7.0,-0.62434,0.00027,20.25516]
[1779719283426,26.76,77537.79,7.0,-0.62298,0.00027,20.27923]
[1779719285900,26.76,77538.42,7.0,-0.62282,0.00027,20.28217]
[1779719285904,26.76,77538.57,7.0,-0.62278,0.00027,20.28285]
[1779719290474,26.76,77541.86,7.0,-0.62192,0.00027,20.29802]
[1779719294168,26.76,77541.09,7.0,-0.62213,0.00027,20.2943]
[1779719295844,26.75,77541.0,7.0,-0.62216,0.00027,20.29376]
[1779719295946,26.75,77541.43,7.0,-0.62205,0.00027,20.29571]
[1779719297041,26.75,77541.43,7.0,-0.62205,0.00027,20.29571]
[1779719297072,26.75,77541.43,7.0,-0.62205,0.00027,20.29571]
[1779719297310,26.75,77541.43,7.0,-0.62205,0.00027,20.29571]
[1779719297324,26.75,77541.43,7.0,-0.62206,0.00027,20.29565]
[1779719298530,26.75,77536.38,7.0,-0.62341,0.00027,20.27179]
[1779719300183,26.75,77536.38,7.0,-0.62341,0.00027,20.27179]
[1779719303624,26.75,77536.9,7.0,-0.62328,0.00027,20.27405]
[1779719304275,26.75,77536.9,7.0,-0.62328,0.00027,20.27405]
[1779719304376,26.75,77540.54,7.0,-0.62232,0.00027,20.29107]
[1779719309607,26.74,77542.12,7.0,-0.62192,0.00027,20.29816]
[1779719314643,26.74,77541.73,7.0,-0.62206,0.00027,20.29153]
[1779719316333,26.74,77541.73,7.0,-0.62206,0.00027,20.29153]
[1779719316657,26.74,77541.26,7.0,-0.6222,0.00027,20.2892]
[1779719321767,26.73,77540.28,7.0,-0.62247,0.00027,20.28437]
[1779719321810,26.73,77539.63,7.0,-0.62265,0.00027,20.28125]
[1779719328741,26.73,77540.2,7.0,-0.62252,0.00027,20.28352]
[1779719331762,26.73,77532.41,7.0,-0.6246,0.00027,20.24648]
[1779719336797,26.72,77532.26,7.0,-0.62465,0.00027,20.24565]
[1779719341832,26.72,77532.23,7.0,-0.62467,0.00027,20.2453]
[1779719348071,26.72,77531.17,7.0,-0.62497,0.00027,20.24002]
[1779719351592,26.72,77530.79,7.0,-0.62508,0.00027,20.23802]
[1779719351737,26.72,77530.79,7.0,-0.62508,0.00027,20.23802]
[1779719352738,26.72,77530.61,7.0,-0.62514,0.00027,20.23699]
[1779719353239,26.72,77530.61,7.0,-0.62514,0.00027,20.23699]
[1779719361832,26.71,77526.22,7.0,-0.62632,0.00027,20.2156]
[1779719365754,26.71,77525.64,7.0,-0.62647,0.00027,20.21278]
[1779719366000,26.71,77529.49,7.0,-0.62545,0.00027,20.23132]
[1779719369032,26.71,77530.33,7.0,-0.62523,0.00027,20.23533]
[1779719370144,26.71,77530.32,7.0,-0.62523,0.00027,20.23527]
[1779719376070,26.71,77530.91,7.0,-0.6251,0.00027,20.23354]
[1779719382113,26.71,77531.75,7.0,-0.62488,0.00027,20.23752]
[1779719383221,26.71,77531.75,7.0,-0.62488,0.00027,20.23752]
[1779719383355,26.71,77531.75,7.0,-0.62488,0.00027,20.23752]
[1779719384127,26.71,77534.98,7.0,-0.62402,0.00027,20.25291]
[1779719386813,26.71,77534.59,7.0,-0.62413,0.00027,20.25102]
[1779719386975,26.71,77534.59,7.0,-0.62413,0.00027,20.25102]
[1779719387202,26.71,77535.96,7.0,-0.62377,0.00027,20.25751]
[1779719387946,26.71,77535.96,7.0,-0.62377,0.00027,20.25751]
[1779719389715,26.71,77536.66,7.0,-0.62358,0.00027,20.26081]
[1779719390107,26.71,77536.66,7.0,-0.62358,0.00027,20.26081]
[1779719390224,26.71,77539.12,7.0,-0.62293,0.00027,20.27243]
[1779719390601,26.71,77539.12,7.0,-0.62293,0.00027,20.27243]
[1779719391231,26.71,77541.99,7.0,-0.62216,0.00027,20.28591]
[1779719392723,26.71,77542.59,7.0,-0.622,0.00027,20.28869]
[1779719393246,26.71,77542.9,7.0,-0.62192,0.00027,20.29011]
[1779719398280,26.71,77543.31,7.0,-0.62182,0.00027,20.29188]
[1779719400065,26.71,77544.0,7.0,-0.62164,0.00027,20.29507]
[1779719400088,26.71,77544.0,7.0,-0.62164,0.00027,20.29507]
[1779719400247,26.71,77544.0,7.0,-0.62164,0.00027,20.29507]
[1779719400301,26.71,77541.71,7.0,-0.62225,0.00027,20.28432]
[1779719401308,26.7,77535.35,7.0,-0.62395,0.00027,20.25424]
[1779719401488,26.7,77535.35,7.0,-0.62395,0.00027,20.25424]
[1779719406893,26.7,77533.77,7.0,-0.62438,0.00027,20.24654]
[1779719407310,26.7,77533.77,7.0,-0.62438,0.00027,20.24654]
[1779719407350,26.7,77529.73,7.0,-0.62546,0.00027,20.22716]
[1779719409364,26.7,77526.19,7.0,-0.62641,0.00027,20.20999]
[1779719411378,26.7,77522.84,7.0,-0.6273,0.00027,20.19366]
[1779719415406,26.7,77519.13,7.0,-0.6283,0.00027,20.17543]
[1779719417586,26.7,77516.69,7.0,-0.62895,0.00027,20.16341]
[1779719418427,26.7,77507.57,7.0,-0.63136,0.00026,20.11817]
[1779719421448,26.7,77507.14,7.0,-0.63148,0.00026,20.11603]
[1779719421871,26.7,77507.14,7.0,-0.63148,0.00026,20.11603]
[1779719422455,26.7,77510.7,7.0,-0.63053,0.00026,20.1338]
[1779719427490,26.7,77511.09,7.0,-0.63043,0.00026,20.13574]
[1779719428497,26.7,77518.14,7.0,-0.62856,0.00027,20.17054]
[1779719432342,26.7,77520.72,7.0,-0.62788,0.00027,20.18316]
[1779719433843,26.7,77521.51,7.0,-0.6277,0.00027,20.18247]
[1779719436891,26.7,77521.76,7.0,-0.62763,0.00027,20.18364]
[1779719437560,26.7,77512.58,7.0,-0.63007,0.00027,20.1385]
[1779719442595,26.7,77511.74,7.0,-0.63029,0.00027,20.13444]
[1779719447629,26.7,77509.64,7.0,-0.63083,0.00026,20.12414]
[1779719449973,26.7,77510.86,7.0,-0.63051,0.00027,20.13023]
[1779719455686,26.7,77512.67,7.0,-0.63002,0.00027,20.13933]
[1779719460721,26.7,77512.26,7.0,-0.63013,0.00027,20.13738]
[1779719465759,26.7,77512.88,7.0,-0.62996,0.00027,20.14054]
[1779719472808,26.7,77514.09,7.0,-0.62963,0.00027,20.14663]
[1779719477843,26.7,77517.55,7.0,-0.62871,0.00027,20.16372]
[1779719479347,26.7,77517.55,7.0,-0.62871,0.00027,20.16372]
[1779719479857,26.7,77512.23,7.0,-0.63012,0.00027,20.13748]
[1779719484892,26.71,77508.01,7.0,-0.63123,0.00026,20.11656]
[1779719489927,26.71,77507.9,7.0,-0.63126,0.00026,20.11612]
[1779719495972,26.71,77507.84,7.0,-0.63129,0.00026,20.11143]
[1779719501007,26.71,77505.81,7.0,-0.63182,0.00026,20.10138]
[1779719506014,26.71,77504.03,7.0,-0.63229,0.00026,20.09257]
[1779719512085,26.71,77501.36,7.0,-0.63298,0.00026,20.07937]
[1779719517120,26.72,77500.02,7.0,-0.63333,0.00026,20.07278]
[1779719522154,26.72,77500.45,7.0,-0.6332,0.00026,20.07514]
[1779719527190,26.72,77501.39,7.0,-0.63294,0.00026,20.08004]
[1779719532225,26.72,77500.26,7.0,-0.63324,0.00026,20.07448]
[1779719536430,26.72,77499.17,7.0,-0.63352,0.00026,20.06906]
[1779719536481,26.72,77499.17,7.0,-0.63352,0.00026,20.06906]
[1779719536512,26.72,77499.87,7.0,-0.63333,0.00026,20.07264]
[1779719536643,26.72,77499.87,7.0,-0.63333,0.00026,20.07264]
[1779719537302,26.72,77499.87,7.0,-0.63333,0.00026,20.07264]
[1779719537517,26.72,77499.87,7.0,-0.63333,0.00026,20.07264]
[1779719537547,26.72,77497.87,7.0,-0.63386,0.00026,20.06254]
[1779719538181,26.72,77497.87,7.0,-0.63386,0.00026,20.06254]
[1779719538579,26.72,77497.87,7.0,-0.63386,0.00026,20.06254]
[1779719538269,26.72,77491.06,7.0,-0.63565,0.00026,20.02777]
[1779719539275,26.72,77488.95,7.0,-0.63621,0.00026,20.01693]
[1779719544311,26.72,77488.57,7.0,-0.63631,0.00026,20.01504]
[1779719545392,26.72,77484.25,7.0,-0.63744,0.00026,19.99271]
[1779719546325,26.72,77480.62,7.0,-0.6384,0.00026,19.97376]
[1779719551359,26.72,77479.69,7.0,-0.63868,0.00026,19.96423]
[1779719554291,26.72,77482.5,7.0,-0.63794,0.00026,19.97884]
[1779719554381,26.72,77488.45,7.0,-0.63638,0.00026,20.00966]
[1779719559416,26.72,77478.88,7.0,-0.63891,0.00026,19.95968]
[1779719564451,26.72,77478.56,7.0,-0.639,0.00026,19.95784]
[1779719570493,26.71,77477.88,7.0,-0.6392,0.00026,19.95396]
[1779719575530,26.71,77477.15,7.0,-0.6394,0.00026,19.94987]
[1779719580566,26.71,77478.53,7.0,-0.63905,0.00026,19.95686]
[1779719582522,26.71,77477.99,7.0,-0.6392,0.00026,19.95397]
[1779719582582,26.71,77484.47,7.0,-0.6375,0.00026,19.98777]
[1779719582798,26.71,77484.47,7.0,-0.6375,0.00026,19.98777]
[1779719582979,26.71,77484.47,7.0,-0.6375,0.00026,19.98777]
[1779719583480,26.71,77484.47,7.0,-0.6375,0.00026,19.98777]
[1779719583588,26.71,77490.62,7.0,-0.63588,0.00026,20.01952]
[1779719585602,26.71,77489.93,7.0,-0.63607,0.00026,20.0158]
[1779719587964,26.7,77490.22,7.0,-0.636,0.00026,20.01711]
[1779719588355,26.7,77490.22,7.0,-0.636,0.00026,20.01711]
[1779719588410,26.7,77490.22,7.0,-0.636,0.00026,20.01711]
[1779719592480,26.7,77495.55,7.0,-0.63462,0.00026,20.04405]
[1779719592650,26.7,77496.21,7.0,-0.63444,0.00026,20.04738]
[1779719592979,26.7,77496.21,7.0,-0.63444,0.00026,20.04738]
[1779719593003,26.7,77496.21,7.0,-0.63444,0.00026,20.04735]
[1779719598694,26.7,77497.51,7.0,-0.63411,0.00026,20.05373]
[1779719601210,26.7,77497.99,7.0,-0.63399,0.00026,20.05613]
[1779719601230,26.69,77498.1,7.0,-0.63396,0.00026,20.05665]
[1779719606750,26.69,77498.99,7.0,-0.63374,0.00026,20.06092]
[1779719610778,26.69,77492.93,7.0,-0.63535,0.00026,20.02981]
[1779719615813,26.69,77493.63,7.0,-0.6352,0.00026,20.02876]
[1779719620848,26.69,77493.43,7.0,-0.63526,0.00026,20.02761]
[1779719625883,26.69,77493.27,7.0,-0.63531,0.00026,20.02667]
[1779719630918,26.69,77492.86,7.0,-0.63542,0.00026,20.02444]
[1779719636741,26.68,77492.94,7.0,-0.63541,0.00026,20.02478]
[1779719642231,26.68,77493.28,7.0,-0.63533,0.00026,20.02636]
[1779719648039,26.68,77495.98,7.0,-0.63463,0.00026,20.03995]
[1779719653073,26.68,77496.89,7.0,-0.6344,0.00026,20.0444]
[1779719658114,26.68,77495.99,7.0,-0.63464,0.00026,20.03961]
[1779719663147,26.67,77495.24,7.0,-0.63485,0.00026,20.03561]
[1779719669191,26.67,77495.3,7.0,-0.63485,0.00026,20.03572]
[1779719674226,26.67,77495.17,7.0,-0.63492,0.00026,20.0303]
[1779719679261,26.67,77494.81,7.0,-0.63503,0.00026,20.02818]
[1779719685303,26.66,77494.99,7.0,-0.635,0.00026,20.02878]
[1779719688421,26.66,77495.12,7.0,-0.63497,0.00026,20.02934]
[1779719689171,26.66,77494.48,7.0,-0.63514,0.00026,20.02603]
[1779719692353,26.66,77498.79,7.0,-0.63401,0.00026,20.04796]
[1779719694366,26.66,77503.42,7.0,-0.63278,0.00027,20.07137]
[1779719695374,26.66,77506.86,7.0,-0.63187,0.00027,20.08868]
[1779719697215,26.66,77509.26,7.0,-0.63124,0.00027,20.10068]
[1779719699202,26.66,77509.32,7.0,-0.63122,0.00027,20.10095]
[1779719699703,26.66,77509.32,7.0,-0.63122,0.00027,20.10095]
[1779719705468,26.66,77509.33,7.0,-0.63123,0.00027,20.10077]
[1779719705904,26.66,77508.94,7.0,-0.63134,0.00027,20.09879]
[1779719705919,26.66,77508.94,7.0,-0.63134,0.00027,20.09879]
[1779719706342,26.66,77508.94,7.0,-0.63134,0.00027,20.09879]
[1779719706451,26.66,77492.86,7.0,-0.6356,0.00026,20.01716]
[1779719707668,26.66,77492.86,7.0,-0.6356,0.00026,20.01716]
[1779719707744,26.66,77492.86,7.0,-0.6356,0.00026,20.01716]
[1779719707770,26.66,77492.14,7.0,-0.63579,0.00026,20.01342]
[1779719708467,26.66,77496.55,7.0,-0.63463,0.00026,20.03605]
[1779719708841,26.66,77496.55,7.0,-0.63463,0.00026,20.03605]
[1779719714509,26.65,77496.88,7.0,-0.63454,0.00026,20.03763]
[1779719719544,26.65,77497.4,7.0,-0.63441,0.00026,20.04016]
[1779719724579,26.65,77496.64,7.0,-0.63462,0.00026,20.03623]
[1779719729614,26.65,77495.22,7.0,-0.635,0.00026,20.02884]
[1779719730621,26.65,77501.82,7.0,-0.63325,0.00027,20.06246]
[1779719735656,26.65,77499.86,7.0,-0.6338,0.00027,20.0479]
[1779719740691,26.65,77499.37,7.0,-0.63394,0.00026,20.04526]
[1779719747743,26.65,77499.02,7.0,-0.63405,0.00027,20.04319]
[1779719752814,26.64,77500.09,7.0,-0.63377,0.00027,20.04849]
[1779719753033,26.64,77500.09,7.0,-0.63377,0.00027,20.04849]
[1779719753777,26.64,77500.09,7.0,-0.63377,0.00027,20.04849]
[1779719753784,26.64,77514.95,7.0,-0.62983,0.00027,20.12304]
[1779719755799,26.64,77513.04,7.0,-0.63034,0.00027,20.11353]
[1779719757814,26.64,77518.97,7.0,-0.62877,0.00027,20.14281]
[1779719763857,26.64,77521.97,7.0,-0.62798,0.00027,20.1574]
[1779719772923,26.64,77520.71,7.0,-0.62832,0.00027,20.15103]
[1779719777958,26.64,77521.86,7.0,-0.62803,0.00027,20.15648]
[1779719782993,26.63,77522.06,7.0,-0.62799,0.00027,20.15726]
[1779719788027,26.63,77521.66,7.0,-0.6281,0.00027,20.15522]
[1779719795334,26.63,77521.7,7.0,-0.62809,0.00027,20.15539]
[1779719795435,26.63,77515.14,7.0,-0.62987,0.00027,20.11845]
[1779719802126,26.63,77513.75,7.0,-0.63023,0.00027,20.11162]
[1779719810182,26.63,77514.07,7.0,-0.63016,0.00027,20.11306]
[1779719812856,26.63,77513.49,7.0,-0.63031,0.00027,20.11015]
[1779719814858,26.63,77514.21,7.0,-0.63012,0.00027,20.11368]
[1779719815860,26.63,77514.21,7.0,-0.63012,0.00027,20.11368]
[1779719817866,26.63,77514.25,7.0,-0.63012,0.00027,20.1138]
[1779719818863,26.63,77515.15,7.0,-0.62988,0.00027,20.11824]
[1779719819364,26.63,77514.26,7.0,-0.63012,0.00027,20.11379]
[1779719820866,26.63,77514.19,7.0,-0.63014,0.00027,20.11342]
[1779719822368,26.63,77514.29,7.0,-0.63011,0.00027,20.11386]
[1779719823222,26.63,77514.29,7.0,-0.63012,0.00027,20.11383]
[1779719824280,26.63,77510.6,7.0,-0.6311,0.00027,20.09539]
[1779719828308,26.63,77506.32,7.0,-0.63224,0.00027,20.07384]
[1779719830322,26.63,77503.0,7.0,-0.63312,0.00027,20.05706]
[1779719834243,26.63,77503.58,7.0,-0.63297,0.00027,20.06002]
[1779719834886,26.63,77503.58,7.0,-0.63297,0.00027,20.06002]
[1779719835386,26.63,77506.32,7.0,-0.63224,0.00027,20.07386]
[1779719835428,26.63,77511.58,7.0,-0.63084,0.00027,20.10025]
[1779719839891,26.63,77512.31,7.0,-0.63065,0.00027,20.10382]
[1779719841392,26.63,77512.93,7.0,-0.63049,0.00027,20.10687]
[1779719841892,26.63,77512.93,7.0,-0.63049,0.00027,20.10687]
[1779719843394,26.62,77512.88,7.0,-0.6305,0.00027,20.10657]
[1779719848453,26.62,77512.21,7.0,-0.63069,0.00027,20.1031]
[1779719853488,26.62,77512.24,7.0,-0.63071,0.00027,20.09862]
[1779719858523,26.62,77510.1,7.0,-0.63129,0.00027,20.0878]
[1779719863558,26.62,77510.85,7.0,-0.6311,0.00027,20.09144]
[1779719870606,26.62,77510.89,7.0,-0.6311,0.00027,20.09148]
[1779719875642,26.62,77510.82,7.0,-0.63112,0.00027,20.091]
[1779719880677,26.61,77508.7,7.0,-0.63169,0.00027,20.08026]
[1779719881123,26.61,77508.7,7.0,-0.63169,0.00027,20.08026]
[1779719888733,26.61,77509.43,7.0,-0.63151,0.00027,20.08375]
[1779719893768,26.61,77509.34,7.0,-0.63154,0.00027,20.0832]
[1779719898803,26.61,77508.05,7.0,-0.63189,0.00027,20.07662]
[1779719903838,26.61,77509.27,7.0,-0.63157,0.00027,20.08267]
[1779719908874,26.61,77508.42,7.0,-0.6318,0.00027,20.0783]
[1779719914916,26.61,77505.87,7.0,-0.63251,0.00027,20.06082]
[1779719920958,26.61,77505.86,7.0,-0.63251,0.00027,20.06073]
[1779719925992,26.61,77505.92,7.0,-0.6325,0.00027,20.06099]
[1779719931029,26.61,77505.65,7.0,-0.63257,0.00027,20.05959]
[1779719936064,26.61,77505.63,7.0,-0.63258,0.00027,20.05948]
[1779719941099,26.61,77505.42,7.0,-0.63263,0.00027,20.05843]
[1779719946135,26.61,77505.41,7.0,-0.63264,0.00027,20.05839]
[1779719951172,26.61,77504.79,7.0,-0.6328,0.00027,20.05527]
[1779719956207,26.61,77504.55,7.0,-0.63286,0.00027,20.05406]
[1779719962249,26.61,77504.94,7.0,-0.63276,0.00027,20.05604]
[1779719968291,26.61,77504.12,7.0,-0.63298,0.00027,20.05188]
[1779719973329,26.61,77504.57,7.0,-0.63289,0.00027,20.04961]
[1779719979371,26.61,77504.54,7.0,-0.6329,0.00027,20.04944]
[1779719984407,26.61,77505.29,7.0,-0.6327,0.00027,20.05321]
[1779719989442,26.61,77504.98,7.0,-0.63278,0.00027,20.0516]
[1779719994477,26.61,77504.81,7.0,-0.63283,0.00027,20.05071]
[1779720000519,26.6,77504.62,7.0,-0.63288,0.00027,20.04971]
[1779720005554,26.6,77504.83,7.0,-0.63283,0.00027,20.05073]
[1779720010590,26.6,77504.77,7.0,-0.63285,0.00027,20.05038]
[1779720015625,26.6,77504.92,7.0,-0.63281,0.00027,20.0511]
[1779720020660,26.6,77504.92,7.0,-0.63281,0.00027,20.05105]
[1779720026702,26.6,77504.88,7.0,-0.63282,0.00027,20.05081]
[1779720027839,26.6,77504.88,7.0,-0.63282,0.00027,20.05081]
[1779720027874,26.6,77504.88,7.0,-0.63282,0.00027,20.05081]
[1779720027913,26.6,77503.86,7.0,-0.6331,0.00027,20.04564]
[1779720028437,26.6,77503.86,7.0,-0.6331,0.00027,20.04564]
[1779720028965,26.6,77503.86,7.0,-0.6331,0.00027,20.04564]
[1779720029066,26.6,77495.61,7.0,-0.63529,0.00027,20.0035]
[1779720034759,26.6,77496.26,7.0,-0.63515,0.00027,20.00208]
[1779720038616,26.6,77493.44,7.0,-0.63591,0.00027,19.98745]
[1779720039991,26.6,77493.44,7.0,-0.63591,0.00027,19.98743]
[1779720040035,26.6,77493.44,7.0,-0.63591,0.00027,19.98743]
[1779720040060,26.6,77492.89,7.0,-0.63606,0.00027,19.98456]
[1779720040794,26.6,77492.89,7.0,-0.63606,0.00027,19.98456]
[1779720040802,26.6,77488.92,7.0,-0.63711,0.00027,19.96395]
[1779720044675,26.6,77486.0,7.0,-0.63788,0.00026,19.94869]
[1779720044837,26.6,77483.89,7.0,-0.63844,0.00026,19.93763]
[1779720047854,26.6,77478.32,7.0,-0.63992,0.00026,19.9083]
[1779720052889,26.6,77475.27,7.0,-0.64071,0.00026,19.89227]
[1779720057924,26.6,77474.92,7.0,-0.6408,0.00026,19.89051]
[1779720062774,26.6,77476.17,7.0,-0.64047,0.00026,19.89722]
[1779720062919,26.6,77476.17,7.0,-0.64047,0.00026,19.89722]
[1779720062959,26.6,77479.96,7.0,-0.63946,0.00026,19.9173]
[1779720064066,26.6,77479.96,7.0,-0.63946,0.00026,19.9173]
[1779720064073,26.6,77481.07,7.0,-0.63917,0.00026,19.92316]
[1779720071015,26.6,77480.24,7.0,-0.63939,0.00026,19.91874]
[1779720076055,26.6,77480.63,7.0,-0.63929,0.00026,19.92082]
[1779720082098,26.6,77480.5,7.0,-0.63932,0.00026,19.92015]
[1779720087132,26.6,77481.01,7.0,-0.63919,0.00026,19.92288]
[1779720092169,26.6,77481.42,7.0,-0.6391,0.00026,19.92051]
[1779720097204,26.6,77479.13,7.0,-0.63971,0.00026,19.90844]
[1779720102239,26.6,77478.8,7.0,-0.63979,0.00026,19.90677]
[1779720109290,26.6,77478.96,7.0,-0.63974,0.00026,19.90772]
[1779720114325,26.6,77479.15,7.0,-0.63969,0.00026,19.90879]
[1779720119360,26.61,77480.23,7.0,-0.6394,0.00026,19.91455]
[1779720124395,26.61,77479.91,7.0,-0.63948,0.00026,19.9129]
[1779720131443,26.61,77478.83,7.0,-0.63977,0.00026,19.90724]
[1779720136479,26.61,77478.74,7.0,-0.63979,0.00026,19.90677]
[1779720141514,26.61,77479.64,7.0,-0.63955,0.00026,19.91153]
[1779720145926,26.61,77480.11,7.0,-0.63943,0.00026,19.91401]
[1779720146549,26.61,77490.77,7.0,-0.63661,0.00027,19.96979]
[1779720151585,26.6,77490.77,7.0,-0.63664,0.00027,19.96507]
[1779720156628,26.6,77491.87,7.0,-0.63636,0.00027,19.9706]
[1779720157555,26.6,77491.87,7.0,-0.63636,0.00027,19.9706]
[1779720157635,26.6,77491.9,7.0,-0.63635,0.00027,19.97071]
[1779720162114,26.6,77491.9,7.0,-0.63636,0.00027,19.9706]
[1779720162300,26.6,77491.9,7.0,-0.63636,0.00027,19.97057]
[1779720162670,26.6,77491.14,7.0,-0.63657,0.00027,19.96659]
[1779720169719,26.6,77490.29,7.0,-0.6368,0.00027,19.96195]
[1779720176768,26.6,77490.3,7.0,-0.63681,0.00027,19.96178]
[1779720181803,26.59,77490.78,7.0,-0.63669,0.00027,19.96412]
[1779720183960,26.59,77490.59,7.0,-0.63675,0.00027,19.9631]
[1779720185047,26.59,77490.82,7.0,-0.63669,0.00027,19.96426]
[1779720187484,26.59,77489.34,7.0,-0.63708,0.00027,19.95647]
[1779720187731,26.59,77489.34,7.0,-0.63708,0.00027,19.95647]
[1779720187845,26.59,77490.07,7.0,-0.63689,0.00027,19.96024]
[1779720192159,26.59,77492.76,7.0,-0.63618,0.00027,19.97409]
[1779720192881,26.59,77496.46,7.0,-0.63521,0.00027,19.99312]
[1779720198923,26.59,77499.32,7.0,-0.63445,0.00027,20.00779]
[1779720203961,26.59,77498.33,7.0,-0.63471,0.00027,20.00272]
[1779720208996,26.59,77498.15,7.0,-0.63476,0.00027,20.0018]
[1779720214031,26.59,77497.81,7.0,-0.63488,0.00027,19.99536]
[1779720219066,26.59,77492.82,7.0,-0.63621,0.00027,19.96953]
[1779720220795,26.59,77490.69,7.0,-0.63678,0.00027,19.95847]
[1779720221522,26.59,77491.03,7.0,-0.63669,0.00027,19.96023]
[1779720223405,26.59,77490.88,7.0,-0.63673,0.00027,19.95941]
[1779720224101,26.59,77487.73,7.0,-0.63757,0.00027,19.94299]
[1779720227122,26.59,77484.74,7.0,-0.63836,0.00027,19.92734]
[1779720229087,26.59,77485.26,7.0,-0.63822,0.00027,19.93008]
[1779720231035,26.59,77485.07,7.0,-0.63827,0.00027,19.92908]
[1779720231150,26.59,77485.04,7.0,-0.63828,0.00027,19.92893]
[1779720237192,26.59,77482.96,7.0,-0.63883,0.00026,19.91805]
[1779720244242,26.59,77482.93,7.0,-0.63883,0.00026,19.91799]
[1779720245382,26.59,77482.93,7.0,-0.63883,0.00026,19.91799]
[1779720246256,26.59,77482.84,7.0,-0.63885,0.00026,19.91755]
[1779720246971,26.59,77482.84,7.0,-0.63885,0.00026,19.91755]
[1779720247265,26.59,77483.91,7.0,-0.63857,0.00026,19.92325]
[1779720248272,26.59,77490.03,7.0,-0.63694,0.00027,19.95525]
[1779720248586,26.59,77490.03,7.0,-0.63694,0.00027,19.95525]
[1779720248920,26.59,77490.03,7.0,-0.63694,0.00027,19.95525]
[1779720249279,26.59,77503.95,7.0,-0.63324,0.00027,20.02681]
[1779720251293,26.59,77505.96,7.0,-0.6327,0.00027,20.03707]
[1779720256328,26.59,77507.78,7.0,-0.63222,0.00027,20.04626]
[1779720263379,26.59,77507.97,7.0,-0.63218,0.00027,20.04706]
[1779720268414,26.59,77506.73,7.0,-0.63252,0.00027,20.04066]
[1779720273449,26.59,77508.01,7.0,-0.63221,0.00027,20.04244]
[1779720278484,26.58,77507.77,7.0,-0.63228,0.00027,20.04108]
[1779720283519,26.58,77506.48,7.0,-0.63264,0.00027,20.03441]
[1779720288554,26.58,77507.17,7.0,-0.63246,0.00027,20.03769]
[1779720293589,26.58,77507.1,7.0,-0.63249,0.00027,20.03711]
[1779720298625,26.58,77507.07,7.0,-0.63251,0.00027,20.03674]
[1779720304667,26.57,77507.58,7.0,-0.63239,0.00027,20.03903]
[1779720309702,26.57,77508.64,7.0,-0.63213,0.00027,20.04414]
[1779720314737,26.57,77508.26,7.0,-0.63224,0.00027,20.04197]
[1779720321786,26.56,77508.06,7.0,-0.63231,0.00027,20.04062]
[1779720327836,26.56,77508.05,7.0,-0.63233,0.00027,20.04028]
[1779720333878,26.56,77508.08,7.0,-0.63237,0.00027,20.03561]
[1779720337564,26.56,77508.8,7.0,-0.63218,0.00027,20.03911]
[1779720339067,26.55,77509.18,7.0,-0.63208,0.00027,20.04098]
[1779720344955,26.55,77507.75,7.0,-0.63248,0.00027,20.03342]
[1779720349990,26.55,77507.33,7.0,-0.63261,0.00027,20.03107]
[1779720355026,26.55,77507.57,7.0,-0.63256,0.00027,20.03207]
[1779720361068,26.54,77507.37,7.0,-0.63262,0.00027,20.0308]
[1779720366104,26.54,77507.58,7.0,-0.63258,0.00027,20.03164]
[1779720374160,26.54,77507.53,7.0,-0.63261,0.00027,20.03104]
[1779720377117,26.54,77507.66,7.0,-0.63258,0.00027,20.03161]
[1779720377249,26.54,77507.66,7.0,-0.63258,0.00027,20.03161]
[1779720377385,26.54,77507.66,7.0,-0.63258,0.00027,20.03161]
[1779720377486,26.54,77517.26,7.0,-0.63002,0.00027,20.0798]
[1779720378316,26.54,77517.26,7.0,-0.63002,0.00027,20.0798]
[1779720378456,26.54,77517.26,7.0,-0.63002,0.00027,20.0798]
[1779720379311,26.54,77519.67,7.0,-0.62938,0.00027,20.09175]
[1779720379445,26.54,77519.67,7.0,-0.62938,0.00027,20.09175]
[1779720383314,26.53,77522.49,7.0,-0.62862,0.00027,20.10564]
[1779720383393,26.53,77526.94,7.0,-0.62743,0.00027,20.1275]
[1779720384070,26.53,77526.94,7.0,-0.62743,0.00027,20.1275]
[1779720384231,26.53,77532.63,7.0,-0.62591,0.00027,20.15517]
[1779720386578,26.53,77534.67,7.0,-0.62537,0.00027,20.16493]
[1779720387252,26.53,77537.03,7.0,-0.62474,0.00027,20.17623]
[1779720388259,26.53,77541.37,7.0,-0.62357,0.00027,20.19694]
[1779720390274,26.52,77544.83,7.0,-0.6227,0.00027,20.2125]
[1779720391091,26.52,77544.83,7.0,-0.6227,0.00027,20.2125]
[1779720391175,26.52,77544.83,7.0,-0.6227,0.00027,20.2125]
[1779720391281,26.51,77549.37,7.0,-0.62153,0.00027,20.22893]
[1779720391842,26.51,77549.37,7.0,-0.62153,0.00027,20.22893]
[1779720392288,26.51,77553.82,7.0,-0.62033,0.00027,20.2497]
[1779720395528,26.51,77561.2,7.0,-0.61835,0.00027,20.2837]
[1779720396318,26.51,77565.34,7.0,-0.61723,0.00027,20.30263]
[1779720397325,26.51,77569.03,7.0,-0.61623,0.00027,20.31936]
[1779720398332,26.51,77577.41,7.0,-0.61396,0.00027,20.35689]
[1779720399080,26.51,77577.41,7.0,-0.61396,0.00027,20.35689]
[1779720399088,26.51,77577.41,7.0,-0.61396,0.00027,20.35689]
[1779720399091,26.51,77577.41,7.0,-0.61396,0.00027,20.35689]
[1779720399205,26.51,77577.41,7.0,-0.61396,0.00027,20.35689]
[1779720399220,26.51,77577.41,7.0,-0.61396,0.00027,20.35689]
[1779720399339,26.51,77591.59,7.0,-0.6101,0.00027,20.41899]
[1779720400024,26.51,77591.59,7.0,-0.6101,0.00027,20.41899]
[1779720400146,26.51,77591.59,7.0,-0.6101,0.00027,20.41899]
[1779720400438,26.51,77591.59,7.0,-0.6101,0.00027,20.41899]
[1779720400450,26.51,77591.59,7.0,-0.6101,0.00027,20.41899]
[1779720400478,26.51,77590.49,7.0,-0.6104,0.00027,20.41432]
[1779720400634,26.51,77590.49,7.0,-0.6104,0.00027,20.41432]
[1779720401128,26.51,77590.49,7.0,-0.6104,0.00027,20.41432]
[1779720401353,26.51,77594.2,7.0,-0.60939,0.00027,20.43031]
[1779720401780,26.51,77594.2,7.1,-0.60939,0.00027,20.43031]
[1779720401788,26.51,77594.2,7.1,-0.60939,0.00027,20.43031]
[1779720401791,26.51,77594.2,7.1,-0.60939,0.00027,20.43031]
[1779720401825,26.51,77594.2,7.1,-0.60939,0.00027,20.43031]
[1779720401926,26.51,77594.2,7.1,-0.60939,0.00027,20.43031]
[1779720402090,26.51,77594.2,7.1,-0.60939,0.00027,20.43031]
[1779720402363,26.51,77599.89,7.1,-0.60784,0.00027,20.45456]
[1779720402769,26.51,77599.89,7.1,-0.60784,0.00027,20.45456]
[1779720403219,26.51,77599.89,7.1,-0.60784,0.00027,20.45456]
[1779720403370,26.51,77611.95,7.1,-0.60455,0.00027,20.50493]
[1779720405075,26.52,77613.13,7.1,-0.60422,0.00027,20.50983]
[1779720407398,26.52,77620.4,7.1,-0.60221,0.00027,20.53977]
[1779720409222,26.52,77623.11,7.1,-0.60147,0.00027,20.55069]
[1779720409412,26.52,77628.18,7.1,-0.60008,0.00027,20.57091]
[1779720411590,26.52,77628.26,7.1,-0.60006,0.00027,20.57127]
[1779720411618,26.52,77628.26,7.1,-0.60006,0.00027,20.57127]
[1779720411977,26.52,77628.26,7.1,-0.60006,0.00027,20.57127]
[1779720412268,26.52,77628.26,7.1,-0.60006,0.00027,20.57127]
[1779720412437,26.52,77653.88,7.1,-0.59303,0.00027,20.6695]
[1779720412644,26.52,77653.88,7.1,-0.59303,0.00027,20.6695]
[1779720413013,26.52,77653.88,7.1,-0.59303,0.00027,20.6695]
[1779720413158,26.52,77653.88,7.1,-0.59303,0.00027,20.6695]
[1779720413402,26.52,77653.88,7.1,-0.59303,0.00027,20.6695]
[1779720413425,26.52,77653.88,7.1,-0.59303,0.00027,20.6695]
[1779720413445,26.52,77676.13,7.1,-0.58691,0.00028,20.74964]
[1779720413636,26.52,77676.13,7.1,-0.58691,0.00028,20.74964]
[1779720414169,26.52,77676.13,7.1,-0.58691,0.00028,20.74964]
[1779720414452,26.53,77669.34,7.1,-0.58877,0.00028,20.72577]
[1779720415459,26.53,77670.92,7.1,-0.58833,0.00028,20.73141]
[1779720416769,26.53,77674.19,7.1,-0.58743,0.00028,20.74298]
[1779720416966,26.53,77674.19,7.1,-0.58743,0.00028,20.74298]
[1779720417050,26.53,77674.19,7.1,-0.58743,0.00028,20.74298]
[1779720417072,26.53,77674.19,7.1,-0.58743,0.00028,20.74298]
[1779720417775,26.53,77670.77,7.1,-0.58837,0.00028,20.73095]
[1779720420191,26.53,77669.5,7.1,-0.58871,0.00028,20.72651]
[1779720420231,26.53,77669.5,7.1,-0.58871,0.00028,20.72651]
[1779720420330,26.53,77669.5,7.1,-0.58871,0.00028,20.72651]
[1779720420503,26.53,77662.1,7.1,-0.59075,0.00027,20.69998]
[1779720420870,26.53,77662.1,7.1,-0.59075,0.00027,20.69998]
[1779720421008,26.53,77662.1,7.1,-0.59075,0.00027,20.69998]
[1779720421087,26.53,77662.1,7.1,-0.59075,0.00027,20.69998]
[1779720421155,26.53,77662.1,7.1,-0.59075,0.00027,20.69998]
[1779720421286,26.53,77662.1,7.1,-0.59075,0.00027,20.69998]
[1779720421513,26.53,77655.99,7.1,-0.59242,0.00027,20.67768]
[1779720422991,26.53,77657.01,7.1,-0.59214,0.00027,20.68141]
[1779720423262,26.53,77657.01,7.1,-0.59214,0.00027,20.68141]
[1779720423385,26.53,77657.01,7.1,-0.59214,0.00027,20.68141]
[1779720423521,26.53,77657.01,7.1,-0.59214,0.00027,20.68141]
[1779720423536,26.53,77660.64,7.1,-0.59115,0.00027,20.69469]
[1779720424471,26.53,77660.64,7.1,-0.59115,0.00027,20.69469]
[1779720424539,26.53,77665.99,7.1,-0.58968,0.00028,20.71402]
[1779720427020,26.52,77663.23,7.1,-0.59047,0.00028,20.7036]
[1779720427309,26.52,77663.23,7.1,-0.59047,0.00028,20.7036]
[1779720427561,26.52,77658.55,7.1,-0.59176,0.00027,20.68655]
[1779720427651,26.52,77658.55,7.1,-0.59176,0.00027,20.68655]
[1779720427714,26.52,77658.55,7.1,-0.59176,0.00027,20.68655]
[1779720428037,26.52,77658.55,7.1,-0.59176,0.00027,20.68655]
[1779720428567,26.52,77653.0,7.1,-0.59329,0.00027,20.66604]
[1779720429575,26.52,77648.92,7.1,-0.5944,0.00027,20.6509]
[1779720432080,26.52,77648.68,7.1,-0.59446,0.00027,20.65005]
[1779720432595,26.53,77645.17,7.1,-0.59542,0.00027,20.6369]
[1779720437067,26.52,77642.96,7.1,-0.59603,0.00027,20.62837]
[1779720437638,26.52,77648.9,7.1,-0.59442,0.00027,20.65067]
[1779720438685,26.52,77648.9,7.1,-0.59442,0.00027,20.65067]
[1779720438755,26.52,77648.9,7.1,-0.59442,0.00027,20.65067]
[1779720438850,26.52,77652.3,7.1,-0.59348,0.00027,20.6634]
[1779720440440,26.52,77652.3,7.1,-0.59348,0.00027,20.6634]
[1779720440473,26.52,77652.3,7.1,-0.59348,0.00027,20.6634]
[1779720440498,26.52,77657.84,7.1,-0.59196,0.00027,20.68389]
[1779720440660,26.52,77657.84,7.1,-0.59196,0.00027,20.68389]
[1779720440686,26.52,77657.84,7.1,-0.59196,0.00027,20.68389]
[1779720440803,26.52,77657.84,7.1,-0.59196,0.00027,20.68389]
[1779720441513,26.52,77657.84,7.1,-0.59196,0.00027,20.68389]
[1779720441560,26.52,77657.84,7.1,-0.59196,0.00027,20.68389]
[1779720441666,26.52,77657.64,7.1,-0.59202,0.00027,20.68314]
[1779720441667,26.52,77657.64,7.1,-0.59202,0.00027,20.68314]
[1779720441679,26.52,77657.64,7.1,-0.59202,0.00027,20.68314]
[1779720441773,26.52,77657.64,7.1,-0.59202,0.00027,20.68314]
[1779720441902,26.52,77657.64,7.1,-0.59202,0.00027,20.68314]
[1779720442084,26.52,77657.64,7.1,-0.59202,0.00027,20.68314]
[1779720442156,26.52,77657.64,7.1,-0.59202,0.00027,20.68314]
[1779720442272,26.52,77677.29,7.1,-0.58661,0.00028,20.75344]
[1779720442741,26.52,77677.29,7.1,-0.58661,0.00028,20.75344]
[1779720442875,26.52,77677.29,7.1,-0.58661,0.00028,20.75344]
[1779720443167,26.52,77677.29,7.1,-0.58661,0.00028,20.75344]
[1779720443268,26.52,77696.08,7.1,-0.58142,0.00028,20.81714]
[1779720444176,26.52,77696.08,7.1,-0.58142,0.00028,20.81714]
[1779720444234,26.52,77696.08,7.1,-0.58142,0.00028,20.81714]
[1779720444235,26.52,77696.08,7.1,-0.58142,0.00028,20.81714]
[1779720444241,26.52,77687.85,7.1,-0.58369,0.00028,20.78972]
[1779720444617,26.52,77687.85,7.1,-0.58369,0.00028,20.78972]
[1779720445019,26.52,77687.85,7.1,-0.58369,0.00028,20.78972]
[1779720445345,26.52,77687.85,7.1,-0.58369,0.00028,20.78972]
[1779720445354,26.52,77679.41,7.1,-0.58602,0.00028,20.76088]
[1779720445676,26.52,77679.41,7.1,-0.58602,0.00028,20.76088]
[1779720445698,26.52,77671.94,7.1,-0.58807,0.00028,20.73479]
[1779720448671,26.52,77669.75,7.1,-0.58867,0.00028,20.72712]
[1779720448715,26.52,77669.75,7.1,-0.58867,0.00028,20.72712]
[1779720450141,26.52,77668.36,7.1,-0.58905,0.00028,20.72222]
[1779720450232,26.52,77662.72,7.1,-0.5906,0.00028,20.70195]
[1779720451079,26.52,77662.72,7.1,-0.5906,0.00028,20.70195]
[1779720456781,26.52,77658.81,7.1,-0.5917,0.00027,20.68317]
[1779720457977,26.52,77658.81,7.1,-0.5917,0.00027,20.68317]
[1779720459771,26.52,77659.13,7.1,-0.59162,0.00027,20.68431]
[1779720461076,26.52,77657.59,7.1,-0.59204,0.00027,20.67865]
[1779720461298,26.52,77657.59,7.1,-0.59204,0.00027,20.67865]
[1779720461343,26.52,77652.39,7.1,-0.59347,0.00027,20.6594]
[1779720462395,26.52,77652.39,7.1,-0.59347,0.00027,20.6594]
[1779720462461,26.52,77648.91,7.1,-0.59443,0.00027,20.64637]
[1779720462804,26.52,77648.91,7.1,-0.59443,0.00027,20.64637]
[1779720462889,26.52,77648.91,7.1,-0.59443,0.00027,20.64637]
[1779720462892,26.52,77648.91,7.1,-0.59443,0.00027,20.64637]
[1779720462993,26.52,77648.91,7.1,-0.59443,0.00027,20.64637]
[1779720463134,26.52,77645.19,7.1,-0.59545,0.00027,20.63233]
[1779720463833,26.52,77639.83,7.1,-0.59692,0.00027,20.61184]
[1779720466459,26.52,77640.07,7.1,-0.59685,0.00027,20.61274]
[1779720470681,26.52,77639.74,7.1,-0.59695,0.00027,20.61137]
[1779720470722,26.52,77639.63,7.1,-0.59698,0.00027,20.61092]
[1779720470780,26.52,77639.63,7.1,-0.59698,0.00027,20.61092]
[1779720471422,26.52,77639.63,7.1,-0.59698,0.00027,20.61092]
[1779720471470,26.52,77648.61,7.1,-0.59452,0.00027,20.64507]
[1779720471814,26.52,77648.61,7.1,-0.59452,0.00027,20.64507]
[1779720472088,26.52,77648.61,7.1,-0.59452,0.00027,20.64507]
[1779720472222,26.52,77648.61,7.1,-0.59452,0.00027,20.64507]
[1779720472237,26.52,77663.71,7.1,-0.59037,0.00028,20.70079]
[1779720473071,26.52,77658.06,7.1,-0.59193,0.00027,20.68018]
[1779720474008,26.52,77658.06,7.1,-0.59193,0.00027,20.68018]
[1779720474172,26.52,77652.9,7.1,-0.59335,0.00027,20.66108]
[1779720474975,26.52,77652.9,7.1,-0.59335,0.00027,20.66108]
[1779720478187,26.51,77655.32,7.1,-0.59269,0.00027,20.66999]
[1779720478625,26.51,77655.32,7.1,-0.59269,0.00027,20.66999]
[1779720478942,26.51,77661.05,7.1,-0.59112,0.00028,20.69097]
[1779720483977,26.51,77658.29,7.1,-0.59189,0.00028,20.68073]
[1779720489403,26.51,77655.55,7.1,-0.59265,0.00027,20.67053]
[1779720495055,26.5,77654.43,7.1,-0.59297,0.00027,20.66622]
[1779720497069,26.5,77660.48,7.1,-0.59131,0.00028,20.68844]
[1779720502104,26.5,77660.77,7.1,-0.59124,0.00028,20.68935]
[1779720505825,26.5,77660.8,7.1,-0.59124,0.00028,20.68938]
[1779720509251,26.5,77664.22,7.1,-0.5903,0.00028,20.70174]
[1779720510254,26.5,77664.4,7.1,-0.59026,0.00028,20.70238]
[1779720510603,26.5,77664.4,7.1,-0.59026,0.00028,20.70238]
[1779720510330,26.5,77670.17,7.1,-0.58867,0.00028,20.72305]
[1779720511245,26.5,77670.17,7.1,-0.58867,0.00028,20.72305]
[1779720511907,26.5,77667.21,7.1,-0.5895,0.00028,20.70803]
[1779720513185,26.49,77660.16,7.1,-0.59145,0.00028,20.68245]
[1779720518220,26.49,77659.05,7.1,-0.59176,0.00028,20.67833]
[1779720519386,26.49,77659.05,7.1,-0.59176,0.00028,20.67833]
[1779720519587,26.49,77659.05,7.1,-0.59176,0.00028,20.67833]
[1779720519686,26.49,77661.39,7.1,-0.59112,0.00028,20.68684]
[1779720519732,26.49,77661.39,7.1,-0.59112,0.00028,20.68684]
[1779720520254,26.49,77661.39,7.1,-0.59112,0.00028,20.68684]
[1779720520360,26.49,77667.43,7.1,-0.58946,0.00028,20.70868]
[1779720520951,26.49,77667.43,7.1,-0.58946,0.00028,20.70868]
[1779720521267,26.49,77667.43,7.1,-0.58946,0.00028,20.70868]
[1779720521368,26.49,77670.94,7.1,-0.58849,0.00028,20.72118]
[1779720524708,26.49,77670.43,7.1,-0.58863,0.00028,20.71933]
[1779720525045,26.49,77671.93,7.1,-0.58822,0.00028,20.72463]
[1779720525183,26.49,77671.93,7.1,-0.58822,0.00028,20.72463]
[1779720526613,26.49,77674.35,7.1,-0.58756,0.00028,20.73315]
[1779720529483,26.49,77673.83,7.1,-0.58771,0.00028,20.73124]
[1779720529894,26.49,77673.83,7.1,-0.58771,0.00028,20.73122]
[1779720531317,26.49,77673.72,7.1,-0.58774,0.00028,20.73081]
[1779720531409,26.49,77673.72,7.1,-0.58774,0.00028,20.73081]
[1779720531605,26.49,77673.72,7.1,-0.58774,0.00028,20.73081]
[1779720531648,26.49,77673.52,7.1,-0.5878,0.00028,20.73008]
[1779720531877,26.49,77673.52,7.1,-0.5878,0.00028,20.73008]
[1779720532444,26.49,77673.52,7.1,-0.5878,0.00028,20.73008]
[1779720532606,26.49,77673.52,7.1,-0.5878,0.00028,20.73008]
[1779720532665,26.48,77649.14,7.1,-0.59452,0.00027,20.6411]
[1779720532998,26.48,77649.14,7.1,-0.59452,0.00027,20.6411]
[1779720533337,26.48,77647.35,7.1,-0.59501,0.00027,20.63432]
[1779720537609,26.48,77647.7,7.1,-0.59492,0.00027,20.63562]
[1779720540704,26.48,77647.06,7.1,-0.5951,0.00027,20.63314]
[1779720541393,26.48,77643.42,7.1,-0.5961,0.00027,20.61926]
[1779720546428,26.48,77644.5,7.1,-0.59581,0.00027,20.62335]
[1779720547774,26.48,77643.85,7.1,-0.59599,0.00027,20.62086]
[1779720548441,26.48,77648.48,7.1,-0.59471,0.00027,20.63843]
[1779720553477,26.48,77648.24,7.1,-0.59478,0.00027,20.63753]
[1779720555253,26.48,77648.23,7.1,-0.59478,0.00027,20.63749]
[1779720555491,26.48,77651.84,7.1,-0.59379,0.00028,20.65107]
[1779720557182,26.48,77652.89,7.1,-0.5935,0.00028,20.65499]
[1779720560526,26.48,77657.97,7.1,-0.5921,0.00028,20.67378]
[1779720563044,26.48,77660.4,7.1,-0.59144,0.00028,20.68267]
[1779720563757,26.48,77660.4,7.1,-0.59144,0.00028,20.68267]
[1779720563550,26.48,77649.95,7.1,-0.59432,0.00028,20.64389]
[1779720564091,26.48,77649.95,7.1,-0.59432,0.00028,20.64389]
[1779720564559,26.48,77649.95,7.1,-0.59432,0.00028,20.64389]
[1779720564606,26.48,77640.43,7.1,-0.59693,0.00027,20.60762]
[1779720564911,26.48,77640.43,7.1,-0.59693,0.00027,20.60762]
[1779720565462,26.48,77640.43,7.1,-0.59693,0.00027,20.60762]
[1779720565696,26.48,77640.43,7.1,-0.59693,0.00027,20.60762]
[1779720567116,26.48,77638.84,7.1,-0.59737,0.00027,20.60147]
[1779720568413,26.48,77639.73,7.1,-0.59713,0.00027,20.60491]
[1779720570292,26.48,77637.97,7.1,-0.59761,0.00027,20.59806]
[1779720572614,26.48,77629.85,7.1,-0.59987,0.00027,20.56172]
[1779720577649,26.47,77630.46,7.1,-0.59973,0.00027,20.56381]
[1779720582691,26.46,77630.05,7.1,-0.59986,0.00027,20.56188]
[1779720585292,26.46,77629.67,7.1,-0.59998,0.00027,20.5602]
[1779720590372,26.46,77630.61,7.1,-0.59974,0.00027,20.56365]
[1779720595783,26.45,77632.89,7.1,-0.59913,0.00027,20.57239]
[1779720600819,26.45,77634.52,7.1,-0.5987,0.00027,20.57861]
[1779720602832,26.45,77639.95,7.1,-0.59721,0.00027,20.5997]
[1779720604897,26.45,77640.29,7.1,-0.59712,0.00027,20.601]
[1779720604925,26.45,77640.29,7.1,-0.59712,0.00027,20.601]
[1779720605005,26.45,77640.29,7.1,-0.59712,0.00027,20.601]
[1779720605355,26.45,77640.29,7.1,-0.59712,0.00027,20.601]
[1779720605432,26.45,77640.36,7.1,-0.5971,0.00027,20.60126]
[1779720605928,26.45,77640.36,7.1,-0.5971,0.00027,20.60126]
[1779720605969,26.45,77649.69,7.1,-0.59453,0.00028,20.63689]
[1779720607867,26.45,77645.3,7.1,-0.59574,0.00028,20.62022]
[1779720611799,26.45,77647.08,7.1,-0.59525,0.00028,20.62699]
[1779720612701,26.45,77646.95,7.1,-0.59529,0.00028,20.62649]
[1779720613807,26.44,77648.0,7.1,-0.595,0.00028,20.63043]
[1779720615593,26.44,77646.98,7.1,-0.5953,0.00028,20.62635]
[1779720616349,26.44,77647.36,7.1,-0.5952,0.00028,20.62778]
[1779720616408,26.44,77651.76,7.1,-0.59398,0.00028,20.64439]
[1779720619951,26.44,77647.61,7.1,-0.59515,0.00028,20.62847]
[1779720625308,26.44,77646.69,7.1,-0.5954,0.00028,20.62498]
[1779720626441,26.44,77646.45,7.1,-0.59547,0.00028,20.62407]
[1779720626821,26.44,77646.45,7.1,-0.59547,0.00028,20.62407]
[1779720627004,26.44,77643.11,7.1,-0.59639,0.00028,20.61131]
[1779720628524,26.44,77643.11,7.1,-0.59639,0.00028,20.61131]
[1779720631043,26.43,77635.86,7.1,-0.59841,0.00027,20.57869]
[1779720632634,26.43,77635.86,7.1,-0.59841,0.00027,20.57869]
[1779720634348,26.43,77636.68,7.1,-0.59819,0.00028,20.58182]
[1779720634401,26.43,77637.82,7.1,-0.59788,0.00028,20.58623]
[1779720636078,26.43,77642.68,7.1,-0.59654,0.00028,20.60504]
[1779720638869,26.43,77641.77,7.1,-0.59679,0.00028,20.60152]
[1779720639099,26.43,77638.31,7.1,-0.59774,0.00028,20.58812]
[1779720641532,26.43,77636.89,7.1,-0.59813,0.00028,20.5826]
[1779720647156,26.43,77633.92,7.1,-0.59897,0.00027,20.57073]
[1779720649319,26.43,77633.92,7.1,-0.59897,0.00027,20.57073]
[1779720653689,26.42,77630.14,7.1,-0.60003,0.00027,20.55552]
[1779720654408,26.42,77630.14,7.1,-0.60003,0.00027,20.55552]
[1779720654410,26.42,77630.14,7.1,-0.60003,0.00027,20.55552]
[1779720654509,26.42,77628.87,7.1,-0.60038,0.00027,20.55042]
[1779720656218,26.42,77622.78,7.1,-0.60205,0.00027,20.52599]
[1779720661454,26.42,77621.26,7.1,-0.60246,0.00027,20.51988]
[1779720667296,26.42,77619.16,7.1,-0.60303,0.00027,20.5115]
[1779720672331,26.43,77618.41,7.1,-0.60323,0.00027,20.50848]
[1779720677366,26.43,77617.07,7.1,-0.6036,0.00027,20.50303]
[1779720682401,26.43,77615.97,7.1,-0.6039,0.00027,20.49855]
[1779720688443,26.43,77613.89,7.1,-0.60446,0.00027,20.49003]
[1779720693478,26.43,77611.34,7.1,-0.60519,0.00027,20.475]
[1779720694396,26.43,77611.34,7.1,-0.60519,0.00027,20.475]
[1779720699521,26.43,77609.04,7.1,-0.60582,0.00027,20.46539]
[1779720704556,26.42,77609.93,7.1,-0.60558,0.00027,20.46902]
[1779720707577,26.42,77604.74,7.1,-0.607,0.00027,20.44723]
[1779720708069,26.42,77604.74,7.1,-0.607,0.00027,20.44723]
[1779720708118,26.42,77604.74,7.1,-0.607,0.00027,20.44723]
[1779720708584,26.42,77600.16,7.1,-0.60826,0.00027,20.42782]
[1779720709591,26.42,77596.56,7.1,-0.60925,0.00027,20.41233]
[1779720710089,26.42,77596.56,7.1,-0.60925,0.00027,20.41233]
[1779720710286,26.42,77596.56,7.1,-0.60925,0.00027,20.41233]
[1779720710559,26.42,77596.56,7.1,-0.60925,0.00027,20.41233]
[1779720710973,26.42,77595.9,7.1,-0.60943,0.00027,20.40941]
[1779720711388,26.42,77595.9,7.1,-0.60943,0.00027,20.40941]
[1779720712317,26.42,77595.52,7.1,-0.60954,0.00027,20.40768]
[1779720712612,26.42,77598.95,7.1,-0.60861,0.00027,20.42231]
[1779720713619,26.42,77604.58,7.1,-0.60707,0.00027,20.4462]
[1779720718655,26.42,77607.31,7.1,-0.60633,0.00027,20.45767]
[1779720723689,26.42,77607.34,7.1,-0.60632,0.00027,20.4578]
[1779720728724,26.42,77606.91,7.1,-0.60644,0.00027,20.456]
[1779720733763,26.42,77604.14,7.1,-0.60719,0.00027,20.44436]
[1779720734770,26.42,77607.55,7.1,-0.60626,0.00027,20.45872]
[1779720739805,26.42,77605.94,7.1,-0.6067,0.00027,20.452]
[1779720743914,26.42,77605.99,7.1,-0.60668,0.00027,20.45221]
[1779720751492,26.42,77607.84,7.1,-0.60617,0.00027,20.46004]
[1779720753851,26.42,77604.09,7.1,-0.60722,0.00027,20.43982]
[1779720761961,26.42,77604.21,7.1,-0.60718,0.00027,20.44044]
[1779720768010,26.42,77604.7,7.1,-0.60704,0.00027,20.44258]
[1779720773039,26.42,77604.69,7.1,-0.60704,0.00027,20.4426]
[1779720778074,26.43,77604.39,7.1,-0.60711,0.00027,20.4414]
[1779720782204,26.43,77605.09,7.1,-0.60692,0.00027,20.44439]
[1779720783111,26.43,77612.41,7.1,-0.60491,0.00027,20.47499]
[1779720788681,26.43,77613.56,7.1,-0.6046,0.00027,20.47976]
[1779720791167,26.43,77618.0,7.1,-0.60338,0.00027,20.49803]
[1779720792022,26.43,77618.0,7.1,-0.60338,0.00027,20.49803]
[1779720794961,26.43,77618.68,7.1,-0.60319,0.00027,20.50083]
[1779720796115,26.43,77618.65,7.1,-0.6032,0.00027,20.50073]
[1779720801237,26.43,77620.07,7.1,-0.6028,0.00027,20.50657]
[1779720807280,26.43,77622.12,7.1,-0.60224,0.00027,20.51492]
[1779720812316,26.43,77621.96,7.1,-0.6023,0.00027,20.50984]
[1779720817351,26.43,77621.43,7.1,-0.60244,0.00027,20.50772]
[1779720821254,26.43,77622.35,7.1,-0.60219,0.00027,20.51147]
[1779720826414,26.43,77624.85,7.1,-0.6015,0.00027,20.52158]
[1779720831449,26.43,77624.73,7.1,-0.60154,0.00027,20.52109]
[1779720837491,26.43,77624.82,7.1,-0.60151,0.00027,20.52143]
[1779720840483,26.43,77624.78,7.1,-0.60152,0.00027,20.52127]
[1779720840898,26.43,77624.78,7.1,-0.60152,0.00027,20.52127]
[1779720846554,26.43,77622.53,7.1,-0.60214,0.00027,20.51219]
[1779720851589,26.43,77622.04,7.1,-0.60228,0.00027,20.51021]
[1779720855962,26.43,77621.93,7.1,-0.60231,0.00027,20.50976]
[1779720856624,26.43,77626.81,7.1,-0.60097,0.00027,20.52941]
[1779720861659,26.43,77625.11,7.1,-0.60144,0.00027,20.52256]
[1779720863664,26.43,77625.85,7.1,-0.60123,0.00027,20.52552]
[1779720864225,26.43,77624.53,7.1,-0.6016,0.00027,20.52021]
[1779720864680,26.43,77642.62,7.1,-0.59662,0.00028,20.59142]
[1779720865687,26.43,77643.24,7.1,-0.59645,0.00028,20.59377]
[1779720866843,26.43,77643.24,7.1,-0.59645,0.00028,20.59377]
[1779720866931,26.43,77642.89,7.1,-0.59655,0.00028,20.59239]
[1779720872375,26.43,77644.72,7.1,-0.59608,0.00028,20.59479]
[1779720873398,26.42,77644.19,7.1,-0.59623,0.00028,20.59272]
[1779720875697,26.42,77648.78,7.1,-0.59497,0.00028,20.61014]
[1779720876720,26.42,77649.06,7.1,-0.5949,0.00028,20.61116]
[1779720878531,26.42,77650.81,7.1,-0.59442,0.00028,20.61772]
[1779720879075,26.42,77650.81,7.1,-0.59442,0.00028,20.61772]
[1779720881320,26.42,77652.64,7.1,-0.59392,0.00028,20.62452]
[1779720881973,26.42,77652.64,7.1,-0.59392,0.00028,20.62452]
[1779720882815,26.42,77644.44,7.1,-0.59619,0.00028,20.59334]
[1779720887850,26.42,77642.72,7.1,-0.59667,0.00028,20.58665]
[1779720888931,26.42,77642.72,7.1,-0.59667,0.00028,20.58665]
[1779720888981,26.42,77642.04,7.1,-0.59686,0.00028,20.58402]
[1779720892889,26.42,77638.11,7.1,-0.59794,0.00028,20.56876]
[1779720893267,26.42,77638.11,7.1,-0.59794,0.00028,20.56876]
[1779720893896,26.42,77638.34,7.1,-0.59788,0.00028,20.56965]
[1779720895547,26.42,77638.41,7.1,-0.59786,0.00028,20.56992]
[1779720895589,26.42,77638.41,7.1,-0.59786,0.00028,20.56992]
[1779720895618,26.42,77638.41,7.1,-0.59786,0.00028,20.56992]
[1779720895658,26.42,77638.41,7.1,-0.59786,0.00028,20.56992]
[1779720895741,26.42,77638.41,7.1,-0.59786,0.00028,20.56992]
[1779720895910,26.42,77628.35,7.1,-0.60063,0.00027,20.53024]
[1779720897063,26.42,77628.35,7.1,-0.60063,0.00027,20.53024]
[1779720897065,26.42,77628.35,7.1,-0.60063,0.00027,20.53024]
[1779720896917,26.42,77625.0,7.1,-0.60155,0.00027,20.51681]
[1779720897924,26.41,77621.46,7.1,-0.60253,0.00027,20.50246]
[1779720901599,26.42,77621.11,7.1,-0.60262,0.00027,20.50107]
[1779720901955,26.42,77621.11,7.1,-0.60262,0.00027,20.50107]
[1779720901981,26.42,77628.75,7.1,-0.60052,0.00028,20.53184]
[1779720902441,26.42,77628.75,7.1,-0.60052,0.00028,20.53184]
[1779720902804,26.42,77628.75,7.1,-0.60052,0.00028,20.53184]
[1779720902975,26.42,77641.08,7.1,-0.59712,0.00028,20.58028]
[1779720903760,26.42,77641.08,7.1,-0.59712,0.00028,20.58028]
[1779720903984,26.42,77640.88,7.1,-0.59718,0.00028,20.5795]
[1779720907005,26.41,77642.63,7.1,-0.5967,0.00028,20.58617]
[1779720907191,26.41,77642.63,7.1,-0.5967,0.00028,20.58617]
[1779720907238,26.41,77642.63,7.1,-0.5967,0.00028,20.58617]
[1779720908018,26.41,77652.3,7.1,-0.59404,0.00028,20.62294]
[1779720908403,26.41,77652.3,7.1,-0.59404,0.00028,20.62294]
[1779720909022,26.41,77656.85,7.1,-0.59278,0.00028,20.63992]
[1779720909398,26.41,77656.85,7.1,-0.59278,0.00028,20.63992]
[1779720911721,26.41,77657.4,7.1,-0.59264,0.00028,20.64188]
[1779720915329,26.41,77658.71,7.1,-0.59229,0.00028,20.64658]
[1779720916071,26.41,77653.56,7.1,-0.59372,0.00028,20.62733]
[1779720920240,26.4,77651.73,7.1,-0.59423,0.00028,20.62034]
[1779720921624,26.4,77651.73,7.1,-0.59423,0.00028,20.62034]
[1779720927149,26.4,77652.05,7.1,-0.59416,0.00028,20.62137]
[1779720928758,26.4,77652.05,7.1,-0.59416,0.00028,20.62137]
[1779720930796,26.4,77652.12,7.1,-0.59414,0.00028,20.62158]
[1779720932184,26.4,77647.89,7.1,-0.59534,0.00028,20.60106]
[1779720934109,26.4,77647.89,7.1,-0.59534,0.00028,20.60106]
[1779720943261,26.39,77646.8,7.1,-0.59565,0.00028,20.59673]
[1779720951436,26.39,77646.77,7.1,-0.59566,0.00028,20.5966]
[1779720958366,26.39,77646.7,7.1,-0.5957,0.00028,20.5961]
[1779720963114,26.39,77646.7,7.1,-0.5957,0.00028,20.5961]
[1779720968308,26.39,77646.77,7.1,-0.59569,0.00028,20.59625]
[1779720970219,26.39,77646.77,7.1,-0.59569,0.00028,20.5962]
[1779720972724,26.38,77646.77,7.1,-0.59569,0.00028,20.59617]
[1779720972807,26.38,77646.77,7.1,-0.59569,0.00028,20.59617]
[1779720973122,26.38,77646.77,7.1,-0.59569,0.00028,20.59617]
[1779720973473,26.38,77641.43,7.1,-0.59717,0.00028,20.57557]
[1779720976282,26.38,77638.28,7.1,-0.59804,0.00028,20.56331]
[1779720980574,26.38,77635.9,7.1,-0.5987,0.00028,20.55399]
[1779720980578,26.38,77635.9,7.1,-0.5987,0.00028,20.554]
[1779720982782,26.38,77634.57,7.1,-0.59906,0.00028,20.54875]
[1779720988578,26.38,77633.54,7.1,-0.59936,0.00028,20.54459]
[1779720990478,26.38,77634.56,7.1,-0.59908,0.00028,20.5486]
[1779720990592,26.38,77633.9,7.1,-0.59926,0.00028,20.54598]
[1779720995882,26.38,77633.81,7.1,-0.5993,0.00028,20.54121]
[1779720995964,26.38,77631.78,7.1,-0.59986,0.00028,20.53318]
[1779720997442,26.38,77632.12,7.1,-0.59977,0.00028,20.5345]
[1779720998042,26.38,77632.12,7.1,-0.59977,0.00028,20.5345]
[1779720998093,26.38,77628.73,7.1,-0.6007,0.00028,20.52098]
[1779720999117,26.38,77624.75,7.1,-0.6018,0.00028,20.50495]
[1779721004690,26.37,77623.45,7.1,-0.60218,0.00028,20.49938]
[1779721006042,26.37,77623.45,7.1,-0.60218,0.00028,20.49938]
[1779721008643,26.37,77626.01,7.1,-0.60149,0.00028,20.50959]
[1779721009183,26.37,77626.01,7.1,-0.60149,0.00028,20.50959]
[1779721016773,26.37,77627.92,7.1,-0.60099,0.00028,20.5169]
[1779721021809,26.36,77629.06,7.1,-0.60068,0.00028,20.52134]
[1779721026850,26.36,77625.98,7.1,-0.60154,0.00028,20.50884]
[1779721031884,26.36,77625.71,7.1,-0.60163,0.00028,20.50758]
[1779721037926,26.35,77624.16,7.1,-0.60207,0.00028,20.50113]
[1779721042961,26.35,77624.25,7.1,-0.60206,0.00028,20.50132]
[1779721047996,26.35,77624.83,7.1,-0.60191,0.00028,20.50351]
[1779721053031,26.35,77630.15,7.1,-0.60047,0.00028,20.5203]
[1779721058066,26.35,77630.55,7.1,-0.60037,0.00028,20.52185]
[1779721063101,26.34,77630.51,7.1,-0.60038,0.00028,20.52162]
[1779721069143,26.34,77630.4,7.1,-0.60042,0.00028,20.52109]
[1779721074179,26.34,77629.7,7.1,-0.60062,0.00028,20.51821]
[1779721079216,26.34,77629.67,7.1,-0.60064,0.00028,20.51799]
[1779721082237,26.34,77635.57,7.1,-0.59901,0.00028,20.54137]
[1779721082570,26.34,77635.57,7.1,-0.59901,0.00028,20.54137]
[1779721083244,26.34,77636.38,7.1,-0.59879,0.00028,20.54455]
[1779721088279,26.34,77637.82,7.1,-0.5984,0.00028,20.55014]
[1779721093313,26.33,77638.14,7.1,-0.59831,0.00028,20.55134]
[1779721098349,26.33,77638.61,7.1,-0.59819,0.00028,20.55312]
[1779721103384,26.33,77637.97,7.1,-0.59837,0.00028,20.55054]
[1779721108419,26.33,77639.51,7.1,-0.59795,0.00028,20.55649]
[1779721113454,26.33,77639.58,7.1,-0.59796,0.00028,20.55222]
[1779721117005,26.33,77639.53,7.1,-0.59798,0.00028,20.55198]
[1779721117233,26.33,77639.53,7.1,-0.59798,0.00028,20.55198]
[1779721118489,26.33,77644.14,7.1,-0.59671,0.00028,20.56984]
[1779721119435,26.33,77644.14,7.1,-0.59671,0.00028,20.56984]
[1779721124534,26.32,77644.7,7.1,-0.59656,0.00028,20.57182]
[1779721125749,26.32,77644.7,7.1,-0.59656,0.00028,20.57182]
[1779721128981,26.32,77643.46,7.1,-0.59691,0.00028,20.56695]
[1779721129363,26.32,77643.55,7.1,-0.59689,0.00028,20.56727]
[1779721131078,26.32,77642.2,7.1,-0.59727,0.00028,20.562]
[1779721132072,26.32,77640.15,7.1,-0.59784,0.00028,20.55399]
[1779721134469,26.32,77640.05,7.1,-0.59787,0.00028,20.55355]
[1779721135502,26.32,77640.53,7.1,-0.59774,0.00028,20.55538]
[1779721140646,26.32,77639.58,7.1,-0.59801,0.00028,20.55154]
[1779721141810,26.32,77639.58,7.1,-0.59801,0.00028,20.55154]
[1779721142437,26.32,77639.57,7.1,-0.59801,0.00028,20.55148]
[1779721147275,26.31,77639.79,7.1,-0.59796,0.00028,20.55228]
[1779721152730,26.31,77640.3,7.1,-0.59783,0.00028,20.5541]
[1779721157765,26.31,77640.26,7.1,-0.59785,0.00028,20.55383]
[1779721164776,26.31,77640.76,7.1,-0.59772,0.00028,20.5557]
[1779721170856,26.3,77638.75,7.1,-0.59829,0.00028,20.54762]
[1779721175891,26.3,77639.02,7.1,-0.59825,0.00028,20.54412]
[1779721180926,26.3,77639.33,7.1,-0.59817,0.00028,20.54522]
[1779721185961,26.3,77639.64,7.1,-0.59809,0.00028,20.54632]
[1779721190999,26.29,77636.31,7.1,-0.59902,0.00028,20.53311]
[1779721192212,26.29,77636.31,7.1,-0.59902,0.00028,20.53311]
[1779721192469,26.29,77636.55,7.1,-0.59896,0.00028,20.53404]
[1779721193014,26.29,77642.32,7.1,-0.59736,0.00028,20.55666]
[1779721198049,26.29,77643.59,7.1,-0.59702,0.00028,20.56146]
[1779721202222,26.29,77642.51,7.1,-0.59732,0.00028,20.55718]
[1779721202681,26.29,77642.18,7.1,-0.59742,0.00028,20.55587]
[1779721202852,26.29,77642.18,7.1,-0.59742,0.00028,20.55587]
[1779721203245,26.29,77642.18,7.1,-0.59742,0.00028,20.55587]
[1779721203277,26.29,77651.78,7.1,-0.59475,0.00028,20.5928]
[1779721203458,26.29,77651.78,7.1,-0.59475,0.00028,20.5928]
[1779721203472,26.29,77651.78,7.1,-0.59475,0.00028,20.5928]
[1779721204125,26.29,77651.78,7.1,-0.59475,0.00028,20.5928]
[1779721204132,26.29,77651.78,7.1,-0.59475,0.00028,20.5928]
[1779721204220,26.29,77651.78,7.1,-0.59475,0.00028,20.5928]
[1779721204321,26.29,77662.53,7.1,-0.59177,0.00028,20.63306]
[1779721204659,26.29,77662.53,7.1,-0.59177,0.00028,20.63306]
[1779721205127,26.29,77662.53,7.1,-0.59177,0.00028,20.63306]
[1779721205132,26.29,77668.46,7.1,-0.59012,0.00028,20.65475]
[1779721205545,26.29,77668.46,7.1,-0.59012,0.00028,20.65475]
[1779721206431,26.29,77668.46,7.1,-0.59012,0.00028,20.65475]
[1779721206304,26.29,77674.39,7.1,-0.58848,0.00028,20.67609]
[1779721207148,26.29,77680.84,7.1,-0.58668,0.00028,20.69891]
[1779721207654,26.29,77680.84,7.1,-0.58668,0.00028,20.69891]
[1779721207697,26.29,77680.84,7.1,-0.58668,0.00028,20.69891]
[1779721207818,26.29,77680.84,7.1,-0.58668,0.00028,20.69891]
[1779721208423,26.28,77675.72,7.1,-0.58812,0.00028,20.68069]
[1779721209083,26.28,77675.72,7.1,-0.58812,0.00028,20.68069]
[1779721209093,26.28,77675.72,7.1,-0.58812,0.00028,20.68069]
[1779721209113,26.28,77675.72,7.1,-0.58812,0.00028,20.68069]
[1779721209158,26.28,77675.72,7.1,-0.58812,0.00028,20.68069]
[1779721209185,26.28,77672.61,7.1,-0.58898,0.00028,20.66956]
[1779721210263,26.28,77672.61,7.1,-0.58898,0.00028,20.66956]
[1779721210365,26.28,77677.57,7.1,-0.58761,0.00028,20.68722]
[1779721211127,26.28,77677.57,7.1,-0.58761,0.00028,20.68722]
[1779721211254,26.28,77677.57,7.1,-0.58761,0.00028,20.68722]
[1779721211315,26.28,77684.11,7.1,-0.58579,0.00028,20.71015]
[1779721214801,26.28,77684.01,7.1,-0.58583,0.00028,20.70965]
[1779721214815,26.28,77684.01,7.1,-0.58583,0.00028,20.70965]
[1779721214840,26.28,77684.01,7.1,-0.58583,0.00028,20.70965]
[1779721215204,26.28,77680.35,7.1,-0.58685,0.00028,20.69678]
[1779721215675,26.28,77680.35,7.1,-0.58685,0.00028,20.69678]
[1779721215889,26.28,77680.35,7.1,-0.58685,0.00028,20.69678]
[1779721216211,26.27,77671.74,7.1,-0.58926,0.00028,20.66606]
[1779721217218,26.27,77666.12,7.1,-0.59083,0.00028,20.64556]
[1779721217727,26.27,77666.12,7.1,-0.59083,0.00028,20.64556]
[1779721218225,26.27,77661.44,7.1,-0.59214,0.00028,20.62826]
[1779721223260,26.27,77661.51,7.1,-0.59213,0.00028,20.62833]
[1779721227831,26.26,77661.36,7.1,-0.59218,0.00028,20.62764]
[1779721228013,26.26,77661.36,7.1,-0.59218,0.00028,20.62764]
[1779721228295,26.26,77661.43,7.1,-0.59217,0.00028,20.62787]
[1779721232208,26.26,77661.26,7.1,-0.59224,0.00028,20.62268]
[1779721232458,26.26,77661.26,7.1,-0.59224,0.00028,20.62268]
[1779721232323,26.26,77661.29,7.1,-0.59224,0.00028,20.62276]
[1779721232510,26.26,77661.29,7.1,-0.59224,0.00028,20.62276]
[1779721236752,26.26,77658.7,7.1,-0.59297,0.00028,20.61293]
[1779721241826,26.25,77658.59,7.1,-0.59301,0.00028,20.61239]
[1779721247437,26.25,77655.88,7.1,-0.59379,0.00028,20.60195]
[1779721252472,26.25,77656.24,7.1,-0.59369,0.00028,20.60323]
[1779721255494,26.25,77659.72,7.1,-0.59273,0.00028,20.61624]
[1779721258533,26.24,77660.99,7.1,-0.59238,0.00028,20.62093]
[1779721258545,26.24,77660.51,7.1,-0.59251,0.00028,20.61912]
[1779721264356,26.24,77661.61,7.1,-0.59221,0.00028,20.62314]
[1779721264417,26.24,77661.75,7.1,-0.59218,0.00028,20.62364]
[1779721264566,26.24,77661.75,7.1,-0.59218,0.00028,20.62364]
[1779721264593,26.24,77660.6,7.1,-0.5925,0.00028,20.61936]
[1779721269593,26.24,77661.2,7.1,-0.59234,0.00028,20.62148]
[1779721271229,26.24,77661.2,7.1,-0.59234,0.00028,20.62148]
[1779721271331,26.24,77661.19,7.1,-0.59234,0.00028,20.62142]
[1779721273380,26.24,77660.92,7.1,-0.59242,0.00028,20.6204]
[1779721273481,26.24,77660.65,7.1,-0.5925,0.00028,20.61935]
[1779721273699,26.24,77660.65,7.1,-0.5925,0.00028,20.61935]
[1779721274629,26.24,77668.59,7.1,-0.59029,0.00028,20.64862]
[1779721279664,26.24,77669.66,7.1,-0.59,0.00028,20.65239]
[1779721281927,26.23,77669.62,7.1,-0.59001,0.00028,20.65223]
[1779721281951,26.23,77669.62,7.1,-0.59001,0.00028,20.65223]
[1779721281963,26.23,77669.62,7.1,-0.59001,0.00028,20.65223]
[1779721283691,26.23,77665.84,7.1,-0.59107,0.00028,20.63833]
[1779721288727,26.23,77664.92,7.1,-0.59134,0.00028,20.63483]
[1779721293762,26.23,77664.86,7.1,-0.59139,0.00028,20.63002]
[1779721296376,26.23,77664.86,7.1,-0.59139,0.00028,20.63002]
[1779721303617,26.22,77665.03,7.1,-0.59135,0.00028,20.63048]
[1779721303833,26.22,77663.47,7.1,-0.5918,0.00028,20.62459]
[1779721304839,26.22,77656.46,7.1,-0.59375,0.00028,20.59835]
[1779721309874,26.22,77656.0,7.1,-0.59389,0.00028,20.59652]
[1779721314909,26.22,77655.86,7.1,-0.59393,0.00028,20.59589]
[1779721319659,26.21,77655.87,7.1,-0.59394,0.00028,20.59584]
[1779721330014,26.21,77655.83,7.1,-0.59396,0.00028,20.59556]
[1779721335795,26.21,77655.83,7.1,-0.59396,0.00028,20.59556]
[1779721337796,26.21,77655.66,7.1,-0.59402,0.00028,20.59482]
[1779721342485,26.21,77655.4,7.1,-0.59409,0.00028,20.59376]
[1779721343442,26.21,77655.44,7.1,-0.59409,0.00028,20.59383]
[1779721346746,26.2,77655.48,7.1,-0.59408,0.00028,20.59392]
[1779721346980,26.2,77655.48,7.1,-0.59408,0.00028,20.59392]
[1779721347133,26.2,77648.04,7.1,-0.59616,0.00028,20.56541]
[1779721347741,26.2,77648.04,7.1,-0.59616,0.00028,20.56541]
[1779721348035,26.2,77648.04,7.1,-0.59616,0.00028,20.56541]
[1779721349960,26.2,77645.25,7.1,-0.59694,0.00028,20.55457]
[1779721350141,26.2,77645.25,7.1,-0.59694,0.00028,20.55457]
[1779721355190,26.2,77644.02,7.1,-0.5973,0.00028,20.54529]
[1779721359666,26.2,77642.57,7.1,-0.59771,0.00028,20.5396]
[1779721363925,26.2,77643.16,7.1,-0.59755,0.00028,20.54188]
[1779721364409,26.2,77643.16,7.1,-0.59755,0.00028,20.54188]
[1779721364450,26.2,77643.16,7.1,-0.59755,0.00028,20.54188]
[1779721364510,26.2,77638.39,7.1,-0.59887,0.00028,20.52309]
[1779721368348,26.2,77638.21,7.1,-0.59892,0.00028,20.52245]
[1779721368361,26.2,77638.3,7.1,-0.59889,0.00028,20.52283]
[1779721368738,26.2,77638.3,7.1,-0.59889,0.00028,20.52283]
[1779721369288,26.2,77638.66,7.1,-0.59879,0.00028,20.52425]
[1779721370830,26.2,77638.7,7.1,-0.59878,0.00028,20.52443]
[1779721370900,26.2,77638.7,7.1,-0.59878,0.00028,20.52443]
[1779721371302,26.2,77642.87,7.1,-0.59762,0.00028,20.54086]
[1779721372309,26.2,77648.93,7.1,-0.59593,0.00028,20.5644]
[1779721372967,26.2,77648.93,7.1,-0.59593,0.00028,20.5644]
[1779721373160,26.2,77648.93,7.1,-0.59593,0.00028,20.5644]
[1779721373316,26.2,77652.59,7.1,-0.59491,0.00028,20.57842]
[1779721378476,26.2,77652.45,7.1,-0.59496,0.00028,20.57785]
[1779721382265,26.2,77654.9,7.1,-0.59427,0.00028,20.58716]
[1779721383386,26.2,77663.07,7.1,-0.592,0.00028,20.6178]
[1779721388421,26.2,77664.57,7.1,-0.59159,0.00028,20.62327]
[1779721389359,26.2,77664.57,7.1,-0.59159,0.00028,20.62327]
[1779721389368,26.2,77664.57,7.1,-0.59159,0.00028,20.62327]
[1779721389410,26.2,77664.57,7.1,-0.59159,0.00028,20.62327]
[1779721389428,26.2,77664.56,7.1,-0.59159,0.00028,20.62321]
[1779721390890,26.2,77667.76,7.1,-0.5907,0.00028,20.63497]
[1779721390973,26.2,77667.76,7.1,-0.5907,0.00028,20.63497]
[1779721391442,26.2,77673.11,7.1,-0.58921,0.00028,20.65443]
[1779721393423,26.2,77674.24,7.1,-0.58889,0.00028,20.65846]
[1779721393617,26.2,77674.24,7.1,-0.58889,0.00028,20.65846]
[1779721394463,26.2,77665.31,7.1,-0.59139,0.00028,20.62586]
[1779721397703,26.19,77663.61,7.1,-0.59187,0.00028,20.61949]
[1779721397819,26.19,77663.61,7.1,-0.59187,0.00028,20.61949]
[1779721398491,26.19,77668.54,7.1,-0.5905,0.00028,20.63764]
[1779721404533,26.19,77669.81,7.1,-0.59015,0.00028,20.64214]
[1779721405960,26.19,77669.82,7.1,-0.59015,0.00028,20.64215]
[1779721406144,26.19,77669.82,7.1,-0.59015,0.00028,20.64215]
[1779721413710,26.19,77669.91,7.1,-0.59016,0.00028,20.63785]
[1779721418877,26.18,77669.59,7.1,-0.59026,0.00028,20.6366]
[1779721419640,26.18,77663.52,7.1,-0.59196,0.00028,20.61422]
[1779721420407,26.18,77663.52,7.1,-0.59196,0.00028,20.61422]
[1779721420534,26.18,77663.52,7.1,-0.59196,0.00028,20.61422]
[1779721420647,26.18,77661.41,7.1,-0.59255,0.00028,20.60635]
[1779721422226,26.18,77659.63,7.1,-0.59305,0.00028,20.59968]
[1779721422661,26.18,77651.52,7.1,-0.59531,0.00028,20.56889]
[1779721424100,26.18,77650.45,7.1,-0.59561,0.00028,20.56478]
[1779721424778,26.18,77649.63,7.1,-0.59584,0.00028,20.56163]
[1779721425523,26.18,77649.63,7.1,-0.59584,0.00028,20.56163]
[1779721430456,26.18,77645.89,7.1,-0.59688,0.00028,20.54716]
[1779721430882,26.18,77646.04,7.1,-0.59684,0.00028,20.54774]
[1779721430983,26.18,77640.45,7.1,-0.59839,0.00028,20.52585]
[1779721432492,26.18,77636.67,7.1,-0.59944,0.00028,20.51087]
[1779721433551,26.18,77636.67,7.1,-0.59944,0.00028,20.51087]
[1779721433572,26.18,77636.83,7.1,-0.5994,0.00028,20.51151]
[1779721434794,26.18,77636.35,7.1,-0.59953,0.00028,20.5096]
[1779721434844,26.18,77634.92,7.1,-0.59993,0.00028,20.50391]
[1779721435961,26.18,77634.92,7.1,-0.59993,0.00028,20.50391]
[1779721436062,26.18,77634.66,7.1,-0.6,0.00028,20.50286]
[1779721438845,26.18,77634.47,7.1,-0.60005,0.00028,20.50214]
[1779721438879,26.19,77634.14,7.1,-0.60014,0.00028,20.50084]
[1779721440564,26.19,77634.14,7.1,-0.60014,0.00028,20.50084]
[1779721440577,26.19,77634.14,7.1,-0.60014,0.00028,20.50084]
[1779721440650,26.19,77635.19,7.1,-0.59985,0.00028,20.50504]
[1779721443565,26.19,77632.36,7.1,-0.60063,0.00028,20.49372]
[1779721448845,26.19,77632.46,7.1,-0.6006,0.00028,20.49422]
[1779721450593,26.19,77632.46,7.1,-0.6006,0.00028,20.49422]
[1779721451866,26.19,77627.19,7.1,-0.60206,0.00028,20.47293]
[1779721456901,26.19,77625.58,7.1,-0.6025,0.00028,20.46649]
[1779721461936,26.19,77625.65,7.1,-0.60247,0.00028,20.46692]
[1779721466971,26.2,77626.16,7.1,-0.60232,0.00028,20.46913]
[1779721472420,26.2,77626.2,7.1,-0.60232,0.00028,20.46493]
[1779721472452,26.2,77626.2,7.1,-0.60232,0.00028,20.46493]
[1779721473013,26.2,77620.07,7.1,-0.60402,0.00028,20.43974]
[1779721474414,26.2,77620.07,7.1,-0.60402,0.00028,20.43974]
[1779721474465,26.2,77616.56,7.1,-0.60499,0.00028,20.42514]
[1779721477041,26.2,77622.66,7.1,-0.6033,0.00028,20.45047]
[1779721480062,26.2,77627.9,7.1,-0.60184,0.00028,20.4719]
[1779721485369,26.2,77627.96,7.1,-0.60183,0.00028,20.47211]
[1779721485431,26.2,77633.13,7.1,-0.60039,0.00028,20.493]
[1779721491140,26.2,77634.03,7.1,-0.60014,0.00028,20.49658]
[1779721496175,26.2,77634.02,7.1,-0.60015,0.00028,20.49653]
[1779721500695,26.2,77633.47,7.1,-0.6003,0.00028,20.4943]
[1779721500852,26.2,77633.76,7.1,-0.60022,0.00028,20.49546]
[1779721501014,26.2,77633.76,7.1,-0.60022,0.00028,20.49546]
[1779721501210,26.2,77638.21,7.1,-0.59899,0.00028,20.51319]
[1779721502614,26.2,77638.21,7.1,-0.59899,0.00028,20.51319]
[1779721502670,26.2,77642.24,7.1,-0.59786,0.00028,20.52909]
[1779721503432,26.2,77642.24,7.1,-0.59786,0.00028,20.52909]
[1779721503744,26.2,77648.01,7.1,-0.59626,0.00028,20.55155]
[1779721504143,26.2,77648.01,7.1,-0.59626,0.00028,20.55155]
[1779721504163,26.2,77648.01,7.1,-0.59626,0.00028,20.55155]
[1779721504241,26.2,77659.38,7.1,-0.59309,0.00028,20.59487]
[1779721505213,26.2,77659.38,7.1,-0.59309,0.00028,20.59487]
[1779721505488,26.2,77663.33,7.1,-0.59199,0.00028,20.6096]
[1779721506453,26.2,77663.33,7.1,-0.59199,0.00028,20.6096]
[1779721506551,26.19,77668.48,7.1,-0.59055,0.00028,20.62857]
[1779721507369,26.19,77668.48,7.1,-0.59055,0.00028,20.62857]
[1779721507471,26.19,77670.14,7.1,-0.59009,0.00028,20.63459]
[1779721513309,26.19,77670.19,7.1,-0.5901,0.00028,20.63455]
[1779721516333,26.19,77669.52,7.1,-0.59029,0.00028,20.63205]
[1779721516346,26.19,77669.52,7.1,-0.59029,0.00028,20.63205]
[1779721516351,26.19,77669.52,7.1,-0.59029,0.00028,20.63205]
[1779721516512,26.19,77669.7,7.1,-0.59024,0.00028,20.63268]
[1779721517337,26.19,77663.34,7.1,-0.59202,0.00028,20.60919]
[1779721520701,26.18,77663.83,7.1,-0.59189,0.00028,20.61095]
[1779721520729,26.18,77664.2,7.1,-0.59179,0.00028,20.61227]
[1779721521368,26.18,77667.93,7.1,-0.59075,0.00028,20.62603]
[1779721525928,26.18,77670.1,7.1,-0.59015,0.00028,20.63387]
[1779721526403,26.18,77675.88,7.1,-0.58853,0.00028,20.65477]
[1779721527410,26.18,77680.68,7.1,-0.58719,0.00028,20.67186]
[1779721530402,26.18,77680.86,7.1,-0.58715,0.00028,20.67246]
[1779721530418,26.18,77680.86,7.1,-0.58715,0.00028,20.67246]
[1779721534459,26.17,77677.05,7.1,-0.58825,0.00028,20.65429]
[1779721537749,26.17,77674.42,7.1,-0.58899,0.00028,20.64479]
[1779721541888,26.17,77679.85,7.1,-0.58748,0.00028,20.66412]
[1779721544529,26.17,77672.71,7.1,-0.58948,0.00028,20.63842]
[1779721545063,26.17,77672.71,7.1,-0.58948,0.00028,20.63842]
[1779721545536,26.17,77668.15,7.1,-0.59076,0.00028,20.62175]
[1779721546544,26.17,77659.84,7.1,-0.59309,0.00028,20.59085]
[1779721547551,26.17,77654.39,7.1,-0.59461,0.00028,20.57021]
[1779721548371,26.17,77654.39,7.1,-0.59461,0.00028,20.57021]
[1779721549118,26.17,77653.74,7.1,-0.59479,0.00028,20.56773]
[1779721550537,26.17,77650.67,7.1,-0.59565,0.00028,20.55596]
[1779721554522,26.17,77648.38,7.1,-0.59628,0.00028,20.54715]
[1779721559637,26.17,77647.86,7.1,-0.59642,0.00028,20.54519]
[1779721560823,26.17,77647.86,7.1,-0.59642,0.00028,20.54519]
[1779721560838,26.17,77647.86,7.1,-0.59642,0.00028,20.54519]
[1779721561651,26.17,77639.72,7.1,-0.59869,0.00028,20.51328]
[1779721568700,26.17,77640.54,7.1,-0.59846,0.00028,20.51656]
[1779721570296,26.17,77640.54,7.1,-0.59846,0.00028,20.51656]
[1779721570408,26.17,77640.54,7.1,-0.59846,0.00028,20.51656]
[1779721570850,26.17,77640.54,7.1,-0.59846,0.00028,20.51656]
[1779721570871,26.17,77640.54,7.1,-0.59846,0.00028,20.51656]
[1779721570714,26.17,77644.24,7.1,-0.59743,0.00028,20.53111]
[1779721572728,26.17,77639.32,7.1,-0.5988,0.00028,20.51174]
[1779721577770,26.17,77639.58,7.1,-0.59873,0.00028,20.51279]
[1779721583808,26.17,77640.65,7.1,-0.59843,0.00028,20.51703]
[1779721588843,26.17,77641.7,7.1,-0.59814,0.00028,20.52115]
[1779721593878,26.17,77641.02,7.1,-0.59835,0.00028,20.51399]
[1779721598914,26.17,77641.48,7.1,-0.59823,0.00028,20.51576]
[1779721600672,26.17,77641.48,7.1,-0.59823,0.00028,20.51576]
[1779721600782,26.17,77641.48,7.1,-0.59823,0.00028,20.51576]
[1779721600927,26.17,77647.53,7.1,-0.59654,0.00028,20.53941]
[1779721602753,26.17,77647.53,7.1,-0.59654,0.00028,20.53941]
[1779721602855,26.17,77653.21,7.1,-0.59496,0.00028,20.56126]
[1779721603948,26.17,77659.48,7.1,-0.59321,0.00028,20.58502]
[1779721605494,26.17,77659.48,7.1,-0.59321,0.00028,20.58502]
[1779721605496,26.17,77659.48,7.1,-0.59321,0.00028,20.58502]
[1779721606982,26.17,77660.83,7.1,-0.59284,0.00028,20.59003]
[1779721609100,26.17,77664.6,7.1,-0.59178,0.00028,20.60405]
[1779721609139,26.16,77663.87,7.1,-0.59199,0.00028,20.60131]
[1779721611511,26.16,77663.95,7.1,-0.59197,0.00028,20.60159]
[1779721612156,26.16,77673.18,7.1,-0.58939,0.00028,20.63543]
[1779721613131,26.16,77679.89,7.1,-0.58751,0.00028,20.65949]
[1779721619051,26.16,77679.98,7.1,-0.5875,0.00028,20.65965]
[1779721625097,26.15,77679.93,7.1,-0.58753,0.00028,20.6593]
[1779721631139,26.15,77679.41,7.1,-0.58769,0.00028,20.65732]
[1779721637372,26.15,77679.39,7.1,-0.5877,0.00028,20.65717]
[1779721637434,26.15,77679.39,7.1,-0.5877,0.00028,20.65717]
[1779721638494,26.15,77685.14,7.1,-0.58609,0.00028,20.67745]
[1779721644241,26.14,77688.25,7.1,-0.58523,0.00028,20.68814]
[1779721647676,26.14,77689.13,7.1,-0.58499,0.00028,20.69113]
[1779721647688,26.14,77689.13,7.1,-0.58499,0.00028,20.69113]
[1779721647688,26.14,77689.13,7.1,-0.58499,0.00028,20.69113]
[1779721648000,26.14,77689.13,7.1,-0.58499,0.00028,20.69113]
[1779721647856,26.14,77688.75,7.1,-0.5851,0.00028,20.68977]
[1779721648404,26.14,77688.75,7.1,-0.5851,0.00028,20.68977]
[1779721648676,26.14,77688.75,7.1,-0.5851,0.00028,20.68977]
[1779721648685,26.14,77688.75,7.1,-0.5851,0.00028,20.68977]
[1779721648787,26.14,77688.75,7.1,-0.5851,0.00028,20.68977]
[1779721648921,26.14,77688.75,7.1,-0.5851,0.00028,20.68977]
[1779721648811,26.14,77706.91,7.1,-0.57999,0.00028,20.7511]
[1779721649315,26.14,77706.91,7.1,-0.57999,0.00028,20.7511]
[1779721649629,26.14,77708.91,7.1,-0.57943,0.00028,20.75768]
[1779721650941,26.14,77708.91,7.1,-0.57943,0.00028,20.75768]
[1779721650288,26.14,77704.73,7.1,-0.5806,0.00028,20.74396]
[1779721651827,26.14,77704.73,7.1,-0.5806,0.00028,20.74396]
[1779721651846,26.14,77700.53,7.1,-0.58181,0.00028,20.72551]
[1779721652059,26.14,77700.53,7.1,-0.58181,0.00028,20.72551]
[1779721653210,26.14,77700.89,7.1,-0.58171,0.00028,20.72669]
[1779721653253,26.14,77700.89,7.1,-0.58171,0.00028,20.72669]
[1779721653927,26.14,77696.15,7.1,-0.58305,0.00028,20.71064]
[1779721654316,26.14,77688.67,7.1,-0.58515,0.00028,20.68494]
[1779721655206,26.14,77688.67,7.1,-0.58515,0.00028,20.68494]
[1779721656330,26.14,77693.25,7.1,-0.58387,0.00028,20.70071]
[1779721658667,26.14,77693.31,7.1,-0.58385,0.00028,20.70089]
[1779721659727,26.14,77692.56,7.1,-0.58407,0.00028,20.69829]
[1779721659830,26.14,77686.31,7.1,-0.58582,0.00028,20.6766]
[1779721661583,26.13,77681.43,7.1,-0.5872,0.00028,20.65937]
[1779721662372,26.13,77672.43,7.1,-0.58973,0.00028,20.62698]
[1779721666628,26.13,77674.14,7.1,-0.58925,0.00028,20.63314]
[1779721667741,26.13,77675.28,7.1,-0.58894,0.00028,20.63722]
[1779721674456,26.13,77677.03,7.1,-0.58846,0.00028,20.64339]
[1779721679491,26.13,77676.65,7.1,-0.58857,0.00028,20.64196]
[1779721684526,26.13,77671.95,7.1,-0.58989,0.00028,20.62488]
[1779721686206,26.13,77673.6,7.1,-0.58943,0.00028,20.63088]
[1779721686258,26.13,77673.6,7.1,-0.58943,0.00028,20.63088]
[1779721687327,26.13,77673.82,7.1,-0.58937,0.00028,20.63167]
[1779721687336,26.13,77673.82,7.1,-0.58937,0.00028,20.63167]
[1779721687650,26.13,77673.82,7.1,-0.58937,0.00028,20.63167]
[1779721687739,26.13,77670.92,7.1,-0.59018,0.00028,20.6211]
[1779721688554,26.13,77663.79,7.1,-0.59218,0.00028,20.59476]
[1779721689948,26.13,77663.79,7.1,-0.59218,0.00028,20.59476]
[1779721691063,26.13,77666.33,7.1,-0.59147,0.00028,20.60422]
[1779721694596,26.13,77672.6,7.1,-0.58971,0.00028,20.62724]
[1779721699635,26.12,77677.45,7.1,-0.58835,0.00028,20.64472]
[1779721703140,26.12,77677.06,7.1,-0.58847,0.00028,20.64327]
[1779721703663,26.12,77676.56,7.1,-0.58861,0.00028,20.64146]
[1779721706156,26.12,77677.5,7.1,-0.58835,0.00028,20.64481]
[1779721707025,26.12,77676.32,7.1,-0.58868,0.00028,20.64054]
[1779721708459,26.12,77675.77,7.1,-0.58884,0.00028,20.63855]
[1779721709705,26.12,77666.52,7.1,-0.59143,0.00028,20.6047]
[1779721714740,26.12,77665.89,7.1,-0.59163,0.00028,20.59793]
[1779721718969,26.12,77665.26,7.1,-0.5918,0.00028,20.59559]
[1779721718986,26.12,77665.26,7.1,-0.5918,0.00028,20.59559]
[1779721724810,26.12,77666.29,7.1,-0.59152,0.00028,20.59939]
[1779721729844,26.12,77666.82,7.1,-0.59137,0.00028,20.60134]
[1779721731859,26.12,77673.13,7.1,-0.5896,0.00028,20.62449]
[1779721737902,26.12,77675.41,7.1,-0.58896,0.00028,20.63269]
[1779721742937,26.12,77672.43,7.1,-0.58981,0.00028,20.6218]
[1779721747974,26.12,77672.14,7.1,-0.58989,0.00028,20.6207]
[1779721753009,26.12,77674.71,7.1,-0.58918,0.00028,20.63]
[1779721758048,26.11,77673.87,7.1,-0.58942,0.00028,20.62687]
[1779721763083,26.11,77675.26,7.1,-0.58904,0.00028,20.63182]
[1779721768118,26.11,77676.96,7.1,-0.58857,0.00028,20.63783]
[1779721773155,26.11,77675.89,7.1,-0.5889,0.00028,20.6294]
[1779721776294,26.1,77675.61,7.1,-0.58898,0.00028,20.62834]
[1779721777181,26.1,77679.03,7.1,-0.58802,0.00028,20.6406]
[1779721780324,26.1,77680.44,7.1,-0.58763,0.00028,20.64557]
[1779721781504,26.1,77680.23,7.1,-0.5877,0.00028,20.64479]
[1779721781598,26.1,77698.61,7.1,-0.58252,0.00028,20.70868]
[1779721782185,26.1,77698.61,7.1,-0.58252,0.00028,20.70868]
[1779721782218,26.1,77699.27,7.1,-0.58234,0.00028,20.71086]
[1779721787253,26.09,77700.09,7.1,-0.58213,0.00028,20.71342]
[1779721788560,26.09,77694.89,7.1,-0.5836,0.00028,20.69571]
[1779721791579,26.09,77693.02,7.1,-0.58413,0.00028,20.68921]
[1779721791587,26.09,77693.02,7.1,-0.58413,0.00028,20.68921]
[1779721791650,26.09,77692.33,7.1,-0.58433,0.00028,20.6868]
[1779721792632,26.09,77692.33,7.1,-0.58433,0.00028,20.6868]
[1779721792716,26.09,77692.33,7.1,-0.58433,0.00028,20.6868]
[1779721792779,26.09,77687.6,7.1,-0.58567,0.00028,20.67033]
[1779721798798,26.08,77686.12,7.1,-0.58609,0.00028,20.665]
[1779721801002,26.08,77685.5,7.1,-0.58627,0.00028,20.66276]
[1779721801138,26.08,77685.43,7.1,-0.5863,0.00028,20.66246]
[1779721801190,26.08,77685.43,7.1,-0.5863,0.00028,20.66246]
[1779721801328,26.08,77685.43,7.1,-0.5863,0.00028,20.66246]
[1779721801351,26.08,77675.66,7.1,-0.58905,0.00028,20.62756]
[1779721802358,26.08,77670.85,7.1,-0.5904,0.00028,20.61]
[1779721804595,26.08,77671.49,7.1,-0.59022,0.00028,20.61233]
[1779721804691,26.08,77671.43,7.1,-0.59024,0.00028,20.61209]
[1779721810414,26.08,77671.54,7.1,-0.59022,0.00028,20.61237]
[1779721815453,26.08,77669.35,7.1,-0.59084,0.00028,20.60422]
[1779721821495,26.07,77670.86,7.1,-0.59043,0.00028,20.60968]
[1779721826530,26.07,77671.51,7.1,-0.59025,0.00028,20.61199]
[1779721831565,26.07,77671.04,7.1,-0.59041,0.00028,20.60575]
[1779721836600,26.07,77670.56,7.1,-0.59055,0.00028,20.60391]
[1779721840608,26.07,77671.14,7.1,-0.59039,0.00028,20.60601]
[1779721840845,26.07,77671.14,7.1,-0.59039,0.00028,20.60601]
[1779721840870,26.07,77667.23,7.1,-0.59149,0.00028,20.59155]
[1779721841526,26.07,77667.23,7.1,-0.59149,0.00028,20.59155]
[1779721841699,26.07,77667.23,7.1,-0.59149,0.00028,20.59155]
[1779721841725,26.07,77667.23,7.1,-0.59149,0.00028,20.59155]
[1779721841853,26.07,77667.23,7.1,-0.59149,0.00028,20.59155]
[1779721841885,26.07,77667.23,7.1,-0.59149,0.00028,20.59155]
[1779721841893,26.07,77667.23,7.1,-0.59149,0.00028,20.59155]
[1779721841988,26.07,77661.39,7.1,-0.59313,0.00028,20.56969]
[1779721842660,26.07,77661.39,7.1,-0.59313,0.00028,20.56969]
[1779721842665,26.07,77661.39,7.1,-0.59313,0.00028,20.56969]
[1779721842737,26.07,77661.39,7.1,-0.59313,0.00028,20.56969]
[1779721843067,26.07,77657.1,7.1,-0.59434,0.00028,20.5534]
[1779721844010,26.07,77676.68,7.1,-0.58883,0.00028,20.62618]
[1779721844669,26.07,77680.98,7.1,-0.58762,0.00028,20.64161]
[1779721846649,26.07,77680.42,7.1,-0.58778,0.00028,20.63958]
[1779721848018,26.07,77680.79,7.1,-0.58768,0.00028,20.64087]
[1779721848030,26.06,77681.0,7.1,-0.58763,0.00028,20.64159]
[1779721850711,26.06,77684.79,7.1,-0.58657,0.00028,20.65498]
[1779721854324,26.06,77686.91,7.1,-0.58598,0.00028,20.66236]
[1779721854971,26.06,77686.91,7.1,-0.58598,0.00028,20.66236]
[1779721855211,26.06,77686.91,7.1,-0.58598,0.00028,20.66236]
[1779721855075,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855290,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855317,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855369,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855374,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855638,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855727,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855737,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855843,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855882,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855906,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721855990,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721856065,26.06,77703.63,7.1,-0.58126,0.00028,20.71963]
[1779721856121,26.06,77732.42,7.1,-0.57311,0.00028,20.81155]
[1779721856319,26.06,77732.42,7.1,-0.57311,0.00028,20.81155]
[1779721856345,26.06,77732.42,7.1,-0.57311,0.00028,20.81155]
[1779721856391,26.06,77732.42,7.1,-0.57311,0.00028,20.81155]
[1779721856436,26.06,77732.42,7.1,-0.57311,0.00028,20.81155]
[1779721856533,26.06,77732.42,7.1,-0.57311,0.00028,20.81155]
[1779721856596,26.06,77732.42,7.1,-0.57311,0.00028,20.81155]
[1779721857153,26.06,77754.11,7.1,-0.56694,0.00028,20.87506]
[1779721857265,26.06,77754.11,7.1,-0.56694,0.00028,20.87506]
[1779721857338,26.06,77754.11,7.1,-0.56694,0.00028,20.87506]
[1779721857722,26.06,77754.11,7.1,-0.56694,0.00028,20.87506]
[1779721857850,26.06,77754.11,7.1,-0.56694,0.00028,20.87506]
[1779721858062,26.06,77754.11,7.1,-0.56694,0.00028,20.87506]
[1779721858132,26.06,77770.77,7.1,-0.5622,0.00028,20.92044]
[1779721858219,26.06,77770.77,7.1,-0.5622,0.00028,20.92044]
[1779721858478,26.06,77770.77,7.1,-0.5622,0.00028,20.92044]
[1779721858494,26.06,77770.77,7.1,-0.5622,0.00028,20.92044]
[1779721858611,26.06,77770.77,7.1,-0.5622,0.00028,20.92044]
[1779721858866,26.06,77770.77,7.1,-0.5622,0.00028,20.92044]
[1779721859135,26.06,77770.77,7.1,-0.5622,0.00028,20.92044]
[1779721858905,26.06,77757.51,7.1,-0.56598,0.00028,20.88452]
[1779721859389,26.06,77757.51,7.1,-0.56598,0.00028,20.88452]
[1779721859488,26.06,77757.51,7.1,-0.56598,0.00028,20.88452]
[1779721859764,26.06,77757.51,7.1,-0.56598,0.00028,20.88452]
[1779721860000,26.06,77757.51,7.1,-0.56598,0.00028,20.88452]
[1779721860076,26.06,77757.51,7.1,-0.56598,0.00028,20.88452]
[1779721860106,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860354,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860589,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860661,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860722,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860738,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860774,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860883,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860941,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721860971,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721861050,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721861154,26.06,77737.35,7.1,-0.57171,0.00028,20.82635]
[1779721861105,26.06,77725.36,7.1,-0.57511,0.00028,20.78977]
[1779721861622,26.06,77725.36,7.1,-0.57511,0.00028,20.78977]
[1779721861885,26.06,77725.36,7.1,-0.57511,0.00028,20.78977]
[1779721861959,26.06,77725.36,7.1,-0.57511,0.00028,20.78977]
[1779721862191,26.06,77725.36,7.1,-0.57511,0.00028,20.78977]
[1779721861995,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721862550,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721862701,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721862957,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721862962,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721862987,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721863171,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721863199,26.06,77713.47,7.1,-0.57848,0.00028,20.75199]
[1779721863474,26.06,77713.11,7.1,-0.57858,0.00028,20.75084]
[1779721863724,26.06,77713.11,7.1,-0.57858,0.00028,20.75084]
[1779721864062,26.06,77713.11,7.1,-0.57858,0.00028,20.75084]
[1779721864096,26.06,77713.11,7.1,-0.57858,0.00028,20.75084]
[1779721864155,26.06,77726.41,7.1,-0.57481,0.00028,20.79307]
[1779721864334,26.06,77726.41,7.1,-0.57481,0.00028,20.79307]
[1779721864507,26.06,77726.41,7.1,-0.57481,0.00028,20.79307]
[1779721865257,26.06,77724.51,7.1,-0.57535,0.00028,20.78716]
[1779721865540,26.06,77724.51,7.1,-0.57535,0.00028,20.78716]
[1779721866087,26.06,77724.51,7.1,-0.57535,0.00028,20.78716]
[1779721866392,26.06,77724.38,7.1,-0.57539,0.00028,20.78675]
[1779721866632,26.06,77724.38,7.1,-0.57539,0.00028,20.78675]
[1779721866971,26.06,77715.71,7.1,-0.57784,0.00028,20.75927]
[1779721867326,26.06,77715.71,7.1,-0.57784,0.00028,20.75927]
[1779721867453,26.06,77715.71,7.1,-0.57784,0.00028,20.75927]
[1779721867544,26.06,77715.71,7.1,-0.57784,0.00028,20.75927]
[1779721867943,26.06,77715.71,7.1,-0.57784,0.00028,20.75927]
[1779721867956,26.06,77710.49,7.1,-0.57932,0.00028,20.74235]
[1779721869981,26.06,77708.28,7.1,-0.57994,0.00028,20.73512]
[1779721870082,26.06,77708.28,7.1,-0.57994,0.00028,20.73512]
[1779721870408,26.06,77707.63,7.1,-0.58012,0.00028,20.733]
[1779721870498,26.06,77707.63,7.1,-0.58012,0.00028,20.733]
[1779721870836,26.06,77707.63,7.1,-0.58012,0.00028,20.733]
[1779721870891,26.06,77707.63,7.1,-0.58012,0.00028,20.733]
[1779721871083,26.06,77707.63,7.1,-0.58012,0.00028,20.733]
[1779721871136,26.06,77717.17,7.1,-0.57742,0.00028,20.76403]
[1779721871687,26.06,77717.17,7.1,-0.57742,0.00028,20.76403]
[1779721871836,26.06,77717.17,7.1,-0.57742,0.00028,20.76403]
[1779721871988,26.06,77717.17,7.1,-0.57742,0.00028,20.76403]
[1779721872136,26.06,77717.17,7.1,-0.57742,0.00028,20.76403]
[1779721872159,26.06,77717.17,7.1,-0.57742,0.00028,20.76403]
[1779721872014,26.06,77732.04,7.1,-0.57321,0.00028,20.81043]
[1779721872225,26.06,77732.04,7.1,-0.57321,0.00028,20.81043]
[1779721872338,26.06,77732.04,7.1,-0.57321,0.00028,20.81043]
[1779721872871,26.06,77732.04,7.1,-0.57321,0.00028,20.81043]
[1779721872958,26.06,77732.04,7.1,-0.57321,0.00028,20.81043]
[1779721873038,26.06,77724.88,7.1,-0.57524,0.00028,20.7883]
[1779721873761,26.06,77724.88,7.1,-0.57524,0.00028,20.7883]
[1779721873842,26.06,77724.88,7.1,-0.57524,0.00028,20.7883]
[1779721874049,26.06,77724.88,7.1,-0.57524,0.00028,20.7883]
[1779721874174,26.06,77724.88,7.1,-0.57524,0.00028,20.7883]
[1779721874189,26.06,77728.6,7.1,-0.57419,0.00028,20.79982]
[1779721875042,26.06,77728.6,7.1,-0.57419,0.00028,20.79982]
[1779721876690,26.06,77732.37,7.1,-0.57312,0.00028,20.81135]
[1779721878515,26.06,77732.49,7.1,-0.57309,0.00028,20.8117]
[1779721880193,26.06,77734.06,7.1,-0.57265,0.00028,20.81645]
[1779721880239,26.06,77735.63,7.1,-0.5722,0.00028,20.82118]
[1779721880451,26.06,77735.63,7.1,-0.5722,0.00028,20.82118]
[1779721880649,26.06,77735.63,7.1,-0.5722,0.00028,20.82118]
[1779721880765,26.06,77735.63,7.1,-0.5722,0.00028,20.82118]
[1779721880950,26.06,77753.0,7.1,-0.56727,0.00028,20.87184]
[1779721881356,26.06,77753.0,7.1,-0.56727,0.00028,20.87184]
[1779721881935,26.06,77753.0,7.1,-0.56727,0.00028,20.87184]
[1779721882191,26.06,77753.0,7.1,-0.56727,0.00028,20.87184]
[1779721881957,26.06,77768.28,7.1,-0.56292,0.00028,20.91375]
[1779721882237,26.06,77768.28,7.1,-0.56292,0.00028,20.91375]
[1779721882407,26.06,77768.28,7.1,-0.56292,0.00028,20.91375]
[1779721882964,26.05,77768.51,7.1,-0.56286,0.00028,20.91433]
[1779721883550,26.05,77768.51,7.1,-0.56286,0.00028,20.91433]
[1779721883871,26.05,77768.51,7.1,-0.56286,0.00028,20.91433]
[1779721884067,26.05,77768.51,7.1,-0.56286,0.00028,20.91433]
[1779721884468,26.05,77767.54,7.1,-0.56314,0.00028,20.91172]
[1779721885080,26.05,77767.54,7.1,-0.56314,0.00028,20.91172]
[1779721885098,26.05,77767.54,7.1,-0.56314,0.00028,20.91172]
[1779721885412,26.05,77767.54,7.1,-0.56314,0.00028,20.91172]
[1779721885419,26.05,77767.54,7.1,-0.56314,0.00028,20.91172]
[1779721885856,26.05,77766.79,7.1,-0.56336,0.00028,20.90968]
[1779721886083,26.05,77778.52,7.1,-0.56002,0.00029,20.94036]
[1779721886413,26.05,77778.52,7.1,-0.56002,0.00029,20.94036]
[1779721887100,26.05,77778.52,7.1,-0.56002,0.00029,20.94036]
[1779721887207,26.05,77778.52,7.1,-0.56002,0.00029,20.94036]
[1779721887421,26.05,77778.97,7.1,-0.55989,0.00029,20.94149]
[1779721887425,26.05,77778.97,7.1,-0.55989,0.00029,20.94149]
[1779721888144,26.05,77778.97,7.1,-0.55989,0.00029,20.94149]
[1779721888176,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721888260,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721888330,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721888541,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721888680,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721888829,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721888927,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721889175,26.05,77784.25,7.1,-0.55839,0.00029,20.9548]
[1779721889216,26.05,77778.11,7.1,-0.56014,0.00029,20.93927]
[1779721889559,26.05,77778.11,7.1,-0.56014,0.00029,20.93927]
[1779721889651,26.05,77778.11,7.1,-0.56014,0.00029,20.93927]
[1779721891187,26.05,77776.95,7.1,-0.56047,0.00029,20.93629]
[1779721891215,26.05,77776.95,7.1,-0.56047,0.00029,20.93629]
[1779721891433,26.05,77778.89,7.1,-0.55994,0.00029,20.93686]
[1779721891533,26.05,77778.89,7.1,-0.55994,0.00029,20.93686]
[1779721892248,26.05,77778.89,7.1,-0.55994,0.00029,20.93686]
[1779721892030,26.05,77782.59,7.1,-0.55888,0.00029,20.94621]
[1779721894280,26.04,77783.03,7.1,-0.55877,0.00029,20.94724]
[1779721894609,26.04,77783.03,7.1,-0.55877,0.00029,20.94724]
[1779721895341,26.04,77784.71,7.1,-0.55829,0.00029,20.95143]
[1779721895624,26.04,77784.71,7.1,-0.55829,0.00029,20.95143]
[1779721895851,26.04,77784.71,7.1,-0.55829,0.00029,20.95143]
[1779721895946,26.04,77784.71,7.1,-0.55829,0.00029,20.95143]
[1779721895977,26.04,77784.71,7.1,-0.55829,0.00029,20.95143]
[1779721895999,26.04,77784.71,7.1,-0.55829,0.00029,20.95143]
[1779721896247,26.04,77784.71,7.1,-0.55829,0.00029,20.95143]
[1779721896440,26.04,77781.52,7.1,-0.5592,0.00029,20.94342]
[1779721896926,26.04,77781.52,7.1,-0.5592,0.00029,20.94342]
[1779721897808,26.04,77781.49,7.1,-0.55921,0.00029,20.94333]
[1779721898940,26.04,77781.97,7.1,-0.55907,0.00029,20.94453]
[1779721898956,26.04,77781.97,7.1,-0.55907,0.00029,20.94453]
[1779721899228,26.04,77781.97,7.1,-0.55907,0.00029,20.94453]
[1779721899259,26.04,77784.76,7.1,-0.55828,0.00029,20.95153]
[1779721899479,26.04,77784.76,7.1,-0.55828,0.00029,20.95153]
[1779721899909,26.04,77784.76,7.1,-0.55828,0.00029,20.95153]
[1779721900088,26.04,77776.49,7.1,-0.56063,0.00029,20.93058]
[1779721900814,26.04,77776.49,7.1,-0.56063,0.00029,20.93058]
[1779721900889,26.04,77776.49,7.1,-0.56063,0.00029,20.93058]
[1779721901171,26.04,77776.49,7.1,-0.56063,0.00029,20.93058]
[1779721901435,26.04,77775.74,7.1,-0.56085,0.00029,20.92861]
[1779721901468,26.04,77775.74,7.1,-0.56085,0.00029,20.92861]
[1779721901680,26.04,77775.74,7.1,-0.56085,0.00029,20.92861]
[1779721901801,26.04,77775.74,7.1,-0.56085,0.00029,20.92861]
[1779721901819,26.04,77775.74,7.1,-0.56085,0.00029,20.92861]
[1779721902205,26.04,77771.16,7.1,-0.56216,0.00029,20.91663]
[1779721902306,26.04,77771.16,7.1,-0.56216,0.00029,20.91663]
[1779721902832,26.04,77771.16,7.1,-0.56216,0.00029,20.91663]
[1779721902857,26.04,77771.16,7.1,-0.56216,0.00029,20.91663]
[1779721903108,26.04,77771.16,7.1,-0.56216,0.00029,20.91663]
[1779721903116,26.04,77778.09,7.1,-0.56019,0.00029,20.93462]
[1779721904123,26.04,77772.63,7.1,-0.56175,0.00029,20.92044]
[1779721906137,26.03,77767.19,7.1,-0.56331,0.00029,20.90597]
[1779721906915,26.03,77767.19,7.1,-0.56331,0.00029,20.90597]
[1779721907140,26.03,77767.19,7.1,-0.56331,0.00029,20.90597]
[1779721907297,26.03,77768.57,7.1,-0.56292,0.00029,20.90962]
[1779721907300,26.03,77768.57,7.1,-0.56292,0.00029,20.90962]
[1779721908013,26.03,77768.57,7.1,-0.56292,0.00029,20.90962]
[1779721908168,26.03,77768.57,7.1,-0.56292,0.00029,20.90962]
[1779721908220,26.03,77780.54,7.1,-0.55951,0.00029,20.94071]
[1779721909366,26.03,77783.18,7.1,-0.55875,0.00029,20.94738]
[1779721909483,26.03,77783.18,7.1,-0.55875,0.00029,20.94738]
[1779721912730,26.03,77782.39,7.1,-0.55899,0.00029,20.94529]
[1779721913061,26.03,77782.39,7.1,-0.55899,0.00029,20.94529]
[1779721913229,26.03,77782.39,7.1,-0.55899,0.00029,20.94529]
[1779721913359,26.02,77784.12,7.1,-0.5585,0.00029,20.9496]
[1779721913433,26.02,77784.12,7.1,-0.5585,0.00029,20.9496]
[1779721914015,26.02,77784.12,7.1,-0.5585,0.00029,20.9496]
[1779721914193,26.02,77820.0,7.1,-0.54824,0.00029,21.03241]
[1779721914606,26.02,77820.0,7.1,-0.54824,0.00029,21.03241]
[1779721914703,26.02,77820.0,7.1,-0.54824,0.00029,21.03241]
[1779721915082,26.02,77820.0,7.1,-0.54824,0.00029,21.03241]
[1779721915208,26.02,77813.37,7.1,-0.55013,0.00029,21.01817]
[1779721915909,26.02,77813.37,7.1,-0.55013,0.00029,21.01817]
[1779721916191,26.02,77813.37,7.1,-0.55013,0.00029,21.01817]
[1779721916228,26.03,77811.57,7.1,-0.55065,0.00029,21.01424]
[1779721916452,26.03,77811.57,7.1,-0.55065,0.00029,21.01424]
[1779721916491,26.03,77811.57,7.1,-0.55065,0.00029,21.01424]
[1779721916719,26.03,77811.57,7.1,-0.55065,0.00029,21.01424]
[1779721917166,26.03,77811.57,7.1,-0.55065,0.00029,21.01424]
[1779721917217,26.03,77811.57,7.1,-0.55065,0.00029,21.01424]
[1779721917229,26.03,77805.61,7.1,-0.55235,0.00029,21.0009]
[1779721917663,26.03,77805.61,7.1,-0.55235,0.00029,21.0009]
[1779721917699,26.03,77805.61,7.1,-0.55235,0.00029,21.0009]
[1779721918032,26.03,77805.61,7.1,-0.55235,0.00029,21.0009]
[1779721918103,26.03,77805.61,7.1,-0.55235,0.00029,21.0009]
[1779721918267,26.03,77805.61,7.1,-0.55235,0.00029,21.0009]
[1779721918235,26.03,77799.24,7.1,-0.55417,0.00029,20.98623]
[1779721918763,26.03,77799.24,7.1,-0.55417,0.00029,20.98623]
[1779721919242,26.03,77789.79,7.1,-0.55687,0.00029,20.96367]
[1779721919527,26.03,77789.79,7.1,-0.55687,0.00029,20.96367]
[1779721919663,26.03,77789.79,7.1,-0.55687,0.00029,20.96367]
[1779721920081,26.03,77789.79,7.1,-0.55687,0.00029,20.96367]
[1779721920250,26.03,77781.49,7.1,-0.55924,0.00029,20.94305]
[1779721920917,26.03,77781.49,7.1,-0.55924,0.00029,20.94305]
[1779721920934,26.03,77781.49,7.1,-0.55924,0.00029,20.94305]
[1779721921048,26.03,77781.49,7.1,-0.55924,0.00029,20.94305]
[1779721921161,26.03,77781.49,7.1,-0.55924,0.00029,20.94305]
[1779721921273,26.03,77781.49,7.1,-0.55924,0.00029,20.94305]
[1779721921291,26.03,77781.49,7.1,-0.55924,0.00029,20.94305]
[1779721921277,26.03,77784.3,7.1,-0.55845,0.00029,20.95009]
[1779721921320,26.03,77784.3,7.1,-0.55845,0.00029,20.95009]
[1779721922860,26.03,77786.03,7.1,-0.55795,0.00029,20.95442]
[1779721923078,26.03,77786.03,7.1,-0.55795,0.00029,20.95442]
[1779721923217,26.03,77786.03,7.1,-0.55795,0.00029,20.95442]
[1779721923481,26.03,77784.9,7.1,-0.55827,0.00029,20.9516]
[1779721923888,26.03,77784.9,7.1,-0.55827,0.00029,20.9516]
[1779721924289,26.03,77784.9,7.1,-0.55827,0.00029,20.9516]
[1779721924279,26.03,77779.99,7.1,-0.55968,0.00029,20.93922]
[1779721925534,26.03,77778.39,7.1,-0.56013,0.00029,20.93512]
[1779721927756,26.02,77778.69,7.1,-0.56005,0.00029,20.93587]
[1779721928166,26.02,77778.69,7.1,-0.56005,0.00029,20.93587]
[1779721928414,26.02,77778.75,7.1,-0.56004,0.00029,20.93598]
[1779721928439,26.02,77778.75,7.1,-0.56004,0.00029,20.93598]
[1779721929073,26.02,77778.75,7.1,-0.56004,0.00029,20.93598]
[1779721929125,26.02,77783.48,7.1,-0.55869,0.00029,20.94797]
[1779721929521,26.02,77783.48,7.1,-0.55869,0.00029,20.94797]
[1779721929539,26.02,77783.48,7.1,-0.55869,0.00029,20.94797]
[1779721930664,26.02,77783.38,7.1,-0.55872,0.00029,20.94769]
[1779721931123,26.02,77783.38,7.1,-0.55872,0.00029,20.94769]
[1779721931819,26.02,77780.15,7.1,-0.55965,0.00029,20.9395]
[1779721931830,26.02,77780.15,7.1,-0.55965,0.00029,20.9395]
[1779721932026,26.02,77780.15,7.1,-0.55965,0.00029,20.9395]
[1779721932338,26.02,77772.37,7.1,-0.56187,0.00029,20.91933]
[1779721933345,26.02,77768.36,7.1,-0.56302,0.00029,20.90867]
[1779721938263,26.01,77766.52,7.1,-0.56356,0.00029,20.90365]
[1779721941580,26.01,77764.27,7.1,-0.56421,0.00029,20.89745]
[1779721942173,26.01,77764.27,7.1,-0.56421,0.00029,20.89745]
[1779721942660,26.0,77764.73,7.1,-0.56409,0.00029,20.89864]
[1779721942738,26.0,77769.2,7.1,-0.56281,0.00029,20.91066]
[1779721945674,26.0,77770.54,7.1,-0.56244,0.00029,20.91416]
[1779721946347,26.0,77770.54,7.1,-0.56244,0.00029,20.91416]
[1779721946454,26.0,77770.95,7.1,-0.56233,0.00029,20.91519]
[1779721946521,26.0,77770.95,7.1,-0.56233,0.00029,20.91519]
[1779721946592,26.0,77770.95,7.1,-0.56233,0.00029,20.91519]
[1779721946783,26.0,77770.95,7.1,-0.56233,0.00029,20.91519]
[1779721946944,26.0,77770.95,7.1,-0.56233,0.00029,20.91519]
[1779721947289,26.0,77779.13,7.1,-0.55999,0.00029,20.93648]
[1779721947457,26.0,77779.13,7.1,-0.55999,0.00029,20.93648]
[1779721948168,26.0,77801.3,7.1,-0.55365,0.00029,20.99055]
[1779721949158,26.0,77805.46,7.1,-0.55246,0.00029,21.0001]
[1779721951436,26.0,77807.86,7.1,-0.55177,0.00029,21.00552]
[1779721952494,26.0,77807.25,7.1,-0.55196,0.00029,20.99977]
[1779721953107,26.0,77807.25,7.1,-0.55196,0.00029,20.99977]
[1779721953491,26.0,77806.36,7.1,-0.55222,0.00029,20.99775]
[1779721953531,26.0,77800.58,7.1,-0.55387,0.00029,20.98447]
[1779721956455,25.99,77800.0,7.1,-0.55404,0.00029,20.9831]
[1779721957543,25.99,77806.31,7.1,-0.55224,0.00029,20.99761]
[1779721960037,25.99,77807.31,7.1,-0.55195,0.00029,20.99987]
[1779721960486,25.99,77808.65,7.1,-0.55157,0.00029,21.00289]
[1779721962232,25.99,77805.76,7.1,-0.55239,0.00029,20.99636]
[1779721963955,25.99,77801.31,7.1,-0.55367,0.00029,20.98614]
[1779721965599,25.99,77794.82,7.1,-0.55553,0.00029,20.97083]
[1779721968272,25.99,77794.34,7.1,-0.55567,0.00029,20.96967]
[1779721972649,25.99,77790.04,7.1,-0.55691,0.00029,20.95918]
[1779721977683,25.98,77791.26,7.1,-0.55657,0.00029,20.96207]
[1779721982718,25.98,77791.82,7.1,-0.55642,0.00029,20.96334]
[1779721987753,25.97,77789.2,7.1,-0.55719,0.00029,20.95685]
[1779721989255,25.97,77789.2,7.1,-0.55719,0.00029,20.95685]
[1779721989312,25.97,77788.55,7.1,-0.55738,0.00029,20.95522]
[1779721989582,25.97,77788.55,7.1,-0.55738,0.00029,20.95522]
[1779721989654,25.97,77788.55,7.1,-0.55738,0.00029,20.95522]
[1779721989695,25.97,77788.55,7.1,-0.55738,0.00029,20.95522]
[1779721989703,25.97,77788.55,7.1,-0.55738,0.00029,20.95522]
[1779721990098,25.97,77788.55,7.1,-0.55738,0.00029,20.95522]
[1779721990400,25.97,77785.34,7.1,-0.5583,0.00029,20.94725]
[1779721990880,25.97,77785.34,7.1,-0.5583,0.00029,20.94725]
[1779721990957,25.97,77772.02,7.1,-0.56211,0.00029,20.91304]
[1779721991454,25.97,77772.02,7.1,-0.56211,0.00029,20.91304]
[1779721992108,25.97,77771.73,7.1,-0.56219,0.00029,20.91231]
[1779721995491,25.98,77771.82,7.1,-0.56215,0.00029,20.91263]
[1779721995879,25.98,77771.82,7.1,-0.56215,0.00029,20.91263]
[1779721996036,25.98,77771.82,7.1,-0.56215,0.00029,20.91263]
[1779721998562,25.97,77770.51,7.1,-0.56253,0.00029,20.90908]
[1779721998597,25.97,77770.51,7.1,-0.56253,0.00029,20.90908]
[1779721998635,25.97,77770.51,7.1,-0.56253,0.00029,20.90908]
[1779721998971,25.97,77770.51,7.1,-0.56253,0.00029,20.90908]
[1779721998976,25.97,77770.51,7.1,-0.56253,0.00029,20.90908]
[1779721998997,25.97,77763.99,7.1,-0.5644,0.00029,20.89151]
[1779721999837,25.97,77757.41,7.1,-0.56628,0.00029,20.87334]
[1779722001186,25.97,77757.41,7.1,-0.56628,0.00029,20.87334]
[1779722001271,25.97,77751.79,7.1,-0.56788,0.00029,20.85746]
[1779722001536,25.97,77751.79,7.1,-0.56788,0.00029,20.85746]
[1779722001866,25.97,77751.79,7.1,-0.56788,0.00029,20.85746]
[1779722002858,25.97,77748.17,7.1,-0.56891,0.00029,20.84705]
[1779722007892,25.98,77746.58,7.1,-0.56936,0.00029,20.8425]
[1779722009080,25.98,77746.58,7.1,-0.56936,0.00029,20.8425]
[1779722010914,25.98,77740.36,7.1,-0.57113,0.00028,20.82423]
[1779722012928,25.98,77735.27,7.1,-0.57259,0.00028,20.80454]
[1779722014677,25.98,77734.25,7.1,-0.57288,0.00028,20.80144]
[1779722014942,25.98,77730.4,7.1,-0.57398,0.00028,20.78965]
[1779722015483,25.98,77730.4,7.1,-0.57398,0.00028,20.78965]
[1779722016270,25.98,77730.4,7.1,-0.57398,0.00028,20.78965]
[1779722016961,25.98,77729.8,7.1,-0.57415,0.00028,20.78781]
[1779722017216,25.98,77729.8,7.1,-0.57415,0.00028,20.78781]
[1779722017264,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722017583,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722017650,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722017651,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722018044,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722018115,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722018307,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722018315,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722018321,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722018398,25.98,77724.07,7.1,-0.57578,0.00028,20.76996]
[1779722019394,25.98,77706.36,7.1,-0.58081,0.00028,20.71257]
[1779722020020,25.98,77706.36,7.1,-0.58081,0.00028,20.71257]
[1779722020361,25.98,77702.06,7.1,-0.58202,0.00028,20.69817]
[1779722020838,25.98,77702.06,7.1,-0.58202,0.00028,20.69817]
[1779722021321,25.98,77702.06,7.1,-0.58202,0.00028,20.69817]
[1779722021893,25.98,77699.39,7.1,-0.58278,0.00028,20.68916]
[1779722022801,25.98,77699.12,7.1,-0.58285,0.00028,20.68829]
[1779722025600,25.99,77700.49,7.1,-0.58245,0.00028,20.69309]
[1779722025788,25.99,77700.49,7.1,-0.58245,0.00028,20.69309]
[1779722026485,25.99,77701.73,7.1,-0.58209,0.00028,20.69733]
[1779722026500,25.99,77701.73,7.1,-0.58209,0.00028,20.69733]
[1779722026573,25.99,77701.73,7.1,-0.58209,0.00028,20.69733]
[1779722027161,25.99,77701.73,7.1,-0.58209,0.00028,20.69733]
[1779722027300,25.99,77701.73,7.1,-0.58209,0.00028,20.69733]
[1779722027316,25.99,77701.73,7.1,-0.58209,0.00028,20.69733]
[1779722027339,25.99,77709.45,7.1,-0.5799,0.00028,20.72316]
[1779722028047,25.99,77715.25,7.1,-0.57825,0.00028,20.74215]
[1779722030165,25.99,77715.89,7.1,-0.57807,0.00028,20.74424]
[1779722031454,25.99,77714.99,7.1,-0.57832,0.00028,20.74137]
[1779722036680,26.0,77713.17,7.1,-0.57882,0.00028,20.73559]
[1779722037173,26.0,77713.17,7.1,-0.57882,0.00028,20.73559]
[1779722037463,26.0,77713.32,7.1,-0.57878,0.00028,20.73611]
[1779722040131,26.0,77706.1,7.1,-0.58082,0.00028,20.71242]
[1779722040969,26.0,77706.1,7.1,-0.58082,0.00028,20.71242]
[1779722041711,26.0,77705.33,7.1,-0.58103,0.00028,20.70989]
[1779722045601,26.0,77705.9,7.1,-0.58085,0.00028,20.71195]
[1779722045660,26.0,77705.9,7.1,-0.58085,0.00028,20.71195]
[1779722046174,26.01,77709.86,7.1,-0.57973,0.00028,20.72511]
[1779722049553,26.01,77708.02,7.1,-0.58024,0.00028,20.71913]
[1779722049595,26.01,77708.02,7.1,-0.58024,0.00028,20.71913]
[1779722054446,26.01,77703.96,7.1,-0.58138,0.00028,20.70567]
[1779722054466,26.01,77703.96,7.1,-0.58138,0.00028,20.70567]
[1779722055178,26.01,77703.96,7.1,-0.58138,0.00028,20.70567]
[1779722055237,26.01,77697.99,7.1,-0.58308,0.00028,20.68545]
[1779722056244,26.01,77691.83,7.1,-0.58482,0.00028,20.66421]
[1779722057384,26.01,77691.83,7.1,-0.58482,0.00028,20.66421]
[1779722058391,26.01,77689.32,7.1,-0.58553,0.00028,20.65543]
[1779722058402,26.01,77689.32,7.1,-0.58553,0.00028,20.65543]
[1779722058411,26.01,77687.72,7.1,-0.58599,0.00028,20.64981]
[1779722058468,26.01,77687.72,7.1,-0.58599,0.00028,20.64981]
[1779722058594,26.01,77687.72,7.1,-0.58599,0.00028,20.64981]
[1779722058829,26.01,77687.72,7.1,-0.58599,0.00028,20.64981]
[1779722058906,26.01,77687.72,7.1,-0.58599,0.00028,20.64981]
[1779722059265,26.01,77678.98,7.1,-0.58846,0.00028,20.61864]
[1779722059584,26.01,77678.98,7.1,-0.58846,0.00028,20.61864]
[1779722060273,26.01,77676.05,7.1,-0.58928,0.00028,20.60801]
[1779722062247,26.01,77675.08,7.1,-0.58956,0.00028,20.60445]
[1779722062286,26.01,77675.08,7.1,-0.58956,0.00028,20.60445]
[1779722062928,26.01,77673.07,7.1,-0.59013,0.00028,20.59708]
[1779722063428,26.01,77673.07,7.1,-0.59013,0.00028,20.59708]
[1779722063293,26.01,77662.62,7.1,-0.59307,0.00028,20.55815]
[1779722064300,26.01,77651.76,7.1,-0.59613,0.00028,20.51649]
[1779722065307,26.01,77648.22,7.1,-0.59713,0.00028,20.50266]
[1779722065860,26.01,77648.22,7.1,-0.59713,0.00028,20.50266]
[1779722067548,26.01,77648.62,7.1,-0.59701,0.00028,20.50426]
[1779722068056,26.01,77648.62,7.1,-0.59701,0.00028,20.50426]
[1779722068328,26.01,77644.33,7.1,-0.59822,0.00028,20.48737]
[1779722068553,26.01,77644.33,7.1,-0.59822,0.00028,20.48737]
[1779722069484,26.01,77641.69,7.1,-0.59896,0.00028,20.47689]
[1779722071211,26.01,77641.34,7.1,-0.59905,0.00028,20.4755]
[1779722072564,26.01,77644.44,7.1,-0.5982,0.00028,20.48339]
[1779722075378,26.01,77650.8,7.1,-0.59641,0.00028,20.50842]
[1779722080413,26.01,77647.16,7.1,-0.59743,0.00028,20.4942]
[1779722084168,26.01,77645.67,7.1,-0.59785,0.00028,20.48834]
[1779722085137,26.01,77643.44,7.1,-0.59848,0.00028,20.4795]
[1779722086166,26.01,77641.68,7.1,-0.59897,0.00028,20.47251]
[1779722091490,26.01,77640.75,7.1,-0.59922,0.00028,20.46887]
[1779722096854,26.01,77641.25,7.1,-0.59908,0.00028,20.4709]
[1779722096955,26.01,77641.14,7.1,-0.59911,0.00028,20.47048]
[1779722102579,26.01,77641.89,7.1,-0.5989,0.00028,20.47352]
[1779722103952,26.01,77641.89,7.1,-0.5989,0.00028,20.47352]
[1779722104955,26.01,77641.39,7.1,-0.59904,0.00028,20.47153]
[1779722105324,26.01,77641.39,7.1,-0.59904,0.00028,20.47153]
[1779722105385,26.01,77638.19,7.1,-0.59993,0.00028,20.45871]
[1779722105600,26.01,77622.14,7.1,-0.60443,0.00028,20.39284]
[1779722106607,26.01,77617.93,7.1,-0.6056,0.00028,20.37517]
[1779722109017,26.02,77614.27,7.1,-0.60662,0.00028,20.35973]
[1779722111336,26.02,77608.37,7.1,-0.60826,0.00028,20.33455]
[1779722113601,26.02,77606.94,7.1,-0.60865,0.00028,20.32849]
[1779722114329,26.02,77602.52,7.1,-0.60988,0.00028,20.30931]
[1779722114989,26.02,77591.82,7.1,-0.61285,0.00028,20.26201]
[1779722115658,26.02,77591.82,7.1,-0.61285,0.00028,20.26201]
[1779722115912,26.02,77591.82,7.1,-0.61285,0.00028,20.26201]
[1779722115942,26.02,77591.82,7.1,-0.61285,0.00028,20.26201]
[1779722115961,26.02,77591.82,7.1,-0.61285,0.00028,20.26201]
[1779722116474,26.02,77591.82,7.1,-0.61285,0.00028,20.26201]
[1779722116489,26.02,77585.79,7.1,-0.61453,0.00028,20.23476]
[1779722116720,26.02,77568.41,7.1,-0.61935,0.00028,20.15436]
[1779722118372,26.02,77568.41,7.1,-0.61935,0.00028,20.15436]
[1779722118474,26.02,77561.73,7.1,-0.6212,0.00028,20.12265]
[1779722119379,26.02,77557.03,7.1,-0.6225,0.00028,20.10006]
[1779722121552,26.02,77558.86,7.1,-0.622,0.00028,20.10878]
[1779722121567,26.02,77558.86,7.1,-0.622,0.00028,20.10878]
[1779722121741,26.02,77558.86,7.1,-0.622,0.00028,20.10878]
[1779722122080,26.02,77558.86,7.1,-0.622,0.00028,20.10878]
[1779722122186,26.02,77558.86,7.1,-0.622,0.00028,20.10878]
[1779722122390,26.02,77558.86,7.1,-0.622,0.00028,20.10878]
[1779722122496,26.02,77568.39,7.1,-0.61937,0.00028,20.15405]
[1779722122775,26.02,77568.39,7.1,-0.61937,0.00028,20.15405]
[1779722122927,26.02,77568.39,7.1,-0.61937,0.00028,20.15405]
[1779722123022,26.02,77568.39,7.1,-0.61937,0.00028,20.15405]
[1779722123113,26.02,77578.72,7.1,-0.61651,0.00028,20.20216]
[1779722123840,26.02,77578.72,7.1,-0.61651,0.00028,20.20216]
[1779722123863,26.02,77565.63,7.1,-0.62014,0.00028,20.14095]
[1779722124748,26.02,77565.37,7.1,-0.62021,0.00028,20.13971]
[1779722125534,26.02,77565.37,7.1,-0.62021,0.00028,20.13971]
[1779722125755,26.02,77565.81,7.1,-0.62009,0.00028,20.1418]
[1779722126781,26.02,77565.81,7.1,-0.62009,0.00028,20.1418]
[1779722127473,26.02,77565.81,7.1,-0.62009,0.00028,20.1418]
[1779722126810,26.02,77565.69,7.1,-0.62012,0.00028,20.14123]
[1779722128176,26.02,77565.69,7.1,-0.62012,0.00028,20.14123]
[1779722129710,26.02,77567.4,7.1,-0.61965,0.00028,20.14933]
[1779722129783,26.02,77567.97,7.1,-0.61949,0.00028,20.15202]
[1779722133112,26.02,77569.84,7.1,-0.619,0.00028,20.15626]
[1779722133116,26.02,77569.84,7.1,-0.619,0.00028,20.15626]
[1779722133148,26.02,77569.84,7.1,-0.619,0.00028,20.15626]
[1779722133194,26.02,77569.19,7.1,-0.61918,0.00028,20.15319]
[1779722133811,26.02,77577.88,7.1,-0.61677,0.00028,20.19369]
[1779722134701,26.02,77577.88,7.1,-0.61677,0.00028,20.19369]
[1779722134976,26.02,77585.86,7.1,-0.61456,0.00028,20.23022]
[1779722135982,26.02,77596.22,7.1,-0.61168,0.00028,20.27672]
[1779722139202,26.01,77601.3,7.1,-0.61027,0.00028,20.29906]
[1779722139853,26.02,77608.4,7.1,-0.60828,0.00028,20.33004]
[1779722144888,26.01,77605.7,7.1,-0.60904,0.00028,20.31829]
[1779722149923,26.01,77605.46,7.1,-0.60911,0.00028,20.31719]
[1779722154958,26.01,77605.12,7.1,-0.60921,0.00028,20.3156]
[1779722159993,26.01,77604.1,7.1,-0.60951,0.00028,20.3109]
[1779722161807,26.01,77603.24,7.1,-0.60976,0.00028,20.30709]
[1779722167048,26.0,77603.78,7.1,-0.60963,0.00028,20.30912]
[1779722168884,26.0,77605.01,7.1,-0.60929,0.00028,20.31443]
[1779722169069,26.0,77600.84,7.1,-0.61046,0.00028,20.29611]
[1779722169936,26.0,77600.84,7.1,-0.61046,0.00028,20.29611]
[1779722170076,26.0,77595.86,7.1,-0.61185,0.00028,20.27404]
[1779722171083,26.0,77601.43,7.1,-0.6103,0.00028,20.29859]
[1779722172090,26.0,77605.54,7.1,-0.60916,0.00028,20.31648]
[1779722177126,25.99,77603.59,7.1,-0.60974,0.00028,20.30751]
[1779722182160,25.98,77603.84,7.1,-0.6097,0.00028,20.30815]
[1779722187195,25.98,77604.77,7.1,-0.60946,0.00028,20.31188]
[1779722192229,25.97,77603.03,7.1,-0.60999,0.00028,20.29944]
[1779722193856,25.97,77603.37,7.1,-0.6099,0.00028,20.30087]
[1779722194244,25.97,77592.34,7.1,-0.61298,0.00028,20.25184]
[1779722194914,25.97,77592.34,7.1,-0.61298,0.00028,20.25184]
[1779722195252,25.97,77596.4,7.1,-0.61185,0.00028,20.26994]
[1779722200286,25.96,77594.43,7.1,-0.61243,0.00028,20.26077]
[1779722205327,25.96,77596.91,7.1,-0.61176,0.00028,20.27149]
[1779722210383,25.95,77597.76,7.1,-0.61154,0.00028,20.27493]
[1779722215417,25.95,77598.86,7.1,-0.61126,0.00028,20.27946]
[1779722218439,25.95,77595.45,7.1,-0.61223,0.00028,20.26405]
[1779722220454,25.94,77599.39,7.1,-0.61114,0.00028,20.28146]
[1779722222468,25.94,77608.19,7.1,-0.60869,0.00028,20.31996]
[1779722225491,25.94,77614.78,7.1,-0.60685,0.00028,20.3482]
[1779722229519,25.94,77619.21,7.1,-0.60561,0.00028,20.36706]
[1779722234554,25.94,77620.39,7.1,-0.60529,0.00028,20.37198]
[1779722234682,25.94,77620.39,7.1,-0.60529,0.00028,20.37198]
[1779722235435,25.94,77620.39,7.1,-0.60529,0.00028,20.37198]
[1779722235561,25.94,77628.12,7.1,-0.60311,0.00028,20.40447]
[1779722235742,25.94,77628.12,7.1,-0.60311,0.00028,20.40447]
[1779722236568,25.94,77628.77,7.1,-0.60293,0.00028,20.40716]
[1779722237849,25.94,77629.11,7.1,-0.60283,0.00028,20.40852]
[1779722238582,25.94,77629.78,7.1,-0.60265,0.00028,20.41125]
[1779722240647,25.94,77629.99,7.1,-0.60259,0.00028,20.41209]
[1779722241603,25.94,77623.1,7.1,-0.60453,0.00028,20.38338]
[1779722242184,25.94,77623.1,7.1,-0.60453,0.00028,20.38338]
[1779722242443,25.94,77623.1,7.1,-0.60453,0.00028,20.38338]
[1779722242668,25.94,77623.43,7.1,-0.60444,0.00028,20.38476]
[1779722245549,25.94,77623.31,7.1,-0.60447,0.00028,20.38426]
[1779722245631,25.94,77623.11,7.1,-0.60452,0.00028,20.38343]
[1779722248401,25.94,77621.51,7.1,-0.60497,0.00028,20.37671]
[1779722248652,25.94,77621.85,7.1,-0.60488,0.00028,20.37815]
[1779722252899,25.94,77623.5,7.1,-0.60444,0.00028,20.38061]
[1779722253050,25.94,77623.88,7.1,-0.60433,0.00028,20.38221]
[1779722259730,25.94,77623.51,7.1,-0.60443,0.00028,20.38068]
[1779722260754,25.94,77623.51,7.1,-0.60443,0.00028,20.38068]
[1779722260802,25.94,77623.08,7.1,-0.60455,0.00028,20.37888]
[1779722264890,25.94,77621.04,7.1,-0.60512,0.00028,20.37031]
[1779722265368,25.94,77621.04,7.1,-0.60512,0.00028,20.37031]
[1779722266366,25.94,77620.91,7.1,-0.60516,0.00028,20.36977]
[1779722266447,25.94,77615.08,7.1,-0.60679,0.00028,20.34496]
[1779722267627,25.94,77615.08,7.1,-0.60679,0.00028,20.34496]
[1779722267786,25.94,77615.59,7.1,-0.60665,0.00028,20.34712]
[1779722272821,25.94,77615.6,7.1,-0.60666,0.00028,20.34708]
[1779722275813,25.94,77615.82,7.1,-0.6066,0.00028,20.34798]
[1779722281007,25.93,77613.02,7.1,-0.60739,0.00028,20.33587]
[1779722281657,25.93,77613.02,7.1,-0.60739,0.00028,20.33587]
[1779722281884,25.93,77620.97,7.1,-0.60516,0.00028,20.36972]
[1779722283999,25.93,77623.56,7.1,-0.60444,0.00028,20.38058]
[1779722284071,25.93,77623.33,7.1,-0.60451,0.00028,20.37957]
[1779722288723,25.93,77623.1,7.1,-0.60457,0.00028,20.37865]
[1779722289386,25.93,77623.1,7.1,-0.60457,0.00028,20.37865]
[1779722290131,25.94,77622.38,7.1,-0.60476,0.00028,20.37578]
[1779722290552,25.94,77622.38,7.1,-0.60476,0.00028,20.37578]
[1779722290566,25.94,77622.91,7.1,-0.60461,0.00028,20.37804]
[1779722291210,25.94,77622.91,7.1,-0.60461,0.00028,20.37804]
[1779722291312,25.94,77622.11,7.1,-0.60483,0.00028,20.37464]
[1779722292421,25.94,77622.11,7.1,-0.60483,0.00028,20.37464]
[1779722292457,25.94,77622.11,7.1,-0.60483,0.00028,20.37464]
[1779722292502,25.93,77622.64,7.1,-0.60469,0.00028,20.37685]
[1779722298681,25.93,77622.44,7.1,-0.60475,0.00028,20.37593]
[1779722304041,25.93,77622.04,7.1,-0.60487,0.00028,20.37416]
[1779722308668,25.93,77622.33,7.1,-0.60479,0.00028,20.37534]
[1779722309076,25.93,77623.33,7.1,-0.60451,0.00028,20.37951]
[1779722314111,25.93,77622.82,7.1,-0.60468,0.00028,20.37281]
[1779722317228,25.93,77622.4,7.1,-0.6048,0.00028,20.37102]
[1779722317287,25.93,77622.6,7.1,-0.60475,0.00028,20.37184]
[1779722318195,25.93,77622.6,7.1,-0.60475,0.00028,20.37184]
[1779722318254,25.93,77623.25,7.1,-0.60456,0.00028,20.37461]
[1779722319348,25.93,77623.25,7.1,-0.60456,0.00028,20.37461]
[1779722319450,25.93,77623.0,7.1,-0.60463,0.00028,20.37354]
[1779722321643,25.93,77622.66,7.1,-0.60473,0.00028,20.37215]
[1779722321713,25.93,77622.54,7.1,-0.60475,0.00028,20.37171]
[1779722321843,25.93,77622.54,7.1,-0.60475,0.00028,20.37171]
[1779722322132,25.93,77622.54,7.1,-0.60475,0.00028,20.37171]
[1779722322167,25.93,77622.19,7.1,-0.60485,0.00028,20.37023]
[1779722327202,25.93,77624.61,7.1,-0.60418,0.00028,20.38033]
[1779722332237,25.93,77625.0,7.1,-0.60407,0.00028,20.38188]
[1779722338279,25.93,77625.22,7.1,-0.60402,0.00028,20.3827]
[1779722343316,25.93,77625.05,7.1,-0.60407,0.00028,20.38191]
[1779722344568,25.93,77625.05,7.1,-0.60407,0.00028,20.38191]
[1779722344652,25.93,77625.01,7.1,-0.60409,0.00028,20.38173]
[1779722344939,25.93,77625.01,7.1,-0.60409,0.00028,20.38173]
[1779722345698,25.93,77625.01,7.1,-0.60409,0.00028,20.38173]
[1779722345330,25.93,77633.1,7.1,-0.60181,0.00028,20.41529]
[1779722345778,25.93,77633.1,7.1,-0.60181,0.00028,20.41529]
[1779722346679,25.93,77633.1,7.1,-0.60181,0.00028,20.41529]
[1779722346684,25.93,77633.1,7.1,-0.60181,0.00028,20.41529]
[1779722346337,25.93,77636.04,7.1,-0.60098,0.00028,20.42738]
[1779722346874,25.93,77636.04,7.1,-0.60098,0.00028,20.42738]
[1779722347344,25.93,77646.94,7.1,-0.59791,0.00028,20.47117]
[1779722349358,25.93,77650.21,7.1,-0.59698,0.00028,20.48409]
[1779722352472,25.93,77652.05,7.1,-0.59646,0.00028,20.49132]
[1779722352553,25.93,77653.93,7.1,-0.59593,0.00028,20.49866]
[1779722354393,25.93,77667.04,7.1,-0.59223,0.00028,20.54876]
[1779722356182,25.93,77667.52,7.1,-0.59209,0.00028,20.55058]
[1779722356356,25.93,77667.52,7.1,-0.59209,0.00028,20.55058]
[1779722356545,25.93,77667.52,7.1,-0.59209,0.00028,20.55058]
[1779722356627,25.93,77671.88,7.1,-0.59086,0.00028,20.56686]
[1779722357743,25.93,77676.07,7.1,-0.58967,0.00028,20.58226]
[1779722358310,25.93,77676.07,7.1,-0.58967,0.00028,20.58226]
[1779722361750,25.93,77676.88,7.1,-0.58945,0.00028,20.5852]
[1779722367488,25.92,77677.8,7.1,-0.5892,0.00028,20.58835]
[1779722369588,25.92,77677.83,7.1,-0.5892,0.00028,20.58843]
[1779722369594,25.92,77677.83,7.1,-0.5892,0.00028,20.58843]
[1779722369637,25.92,77677.83,7.1,-0.5892,0.00028,20.58843]
[1779722369713,25.92,77677.83,7.1,-0.5892,0.00028,20.58841]
[1779722369913,25.92,77677.83,7.1,-0.5892,0.00028,20.58841]
[1779722370193,25.92,77677.83,7.1,-0.5892,0.00028,20.58841]
[1779722370509,25.92,77660.44,7.1,-0.59412,0.00028,20.52337]
[1779722371516,25.92,77660.16,7.1,-0.59422,0.00028,20.51784]
[1779722376551,25.92,77662.67,7.1,-0.59352,0.00028,20.52741]
[1779722378072,25.92,77661.53,7.1,-0.59384,0.00028,20.52306]
[1779722380579,25.92,77645.0,7.1,-0.59851,0.00028,20.45853]
[1779722382571,25.92,77644.31,7.1,-0.59871,0.00028,20.45572]
[1779722382593,25.92,77642.26,7.1,-0.59929,0.00028,20.44745]
[1779722383311,25.92,77642.26,7.1,-0.59929,0.00028,20.44745]
[1779722383543,25.92,77642.26,7.1,-0.59929,0.00028,20.44745]
[1779722383600,25.92,77636.9,7.1,-0.6008,0.00028,20.42579]
[1779722384607,25.92,77631.67,7.1,-0.60227,0.00028,20.4044]
[1779722385011,25.92,77631.67,7.1,-0.60227,0.00028,20.4044]
[1779722385014,25.92,77631.67,7.1,-0.60227,0.00028,20.4044]
[1779722385047,25.92,77631.67,7.1,-0.60227,0.00028,20.4044]
[1779722385525,25.92,77631.67,7.1,-0.60227,0.00028,20.4044]
[1779722385832,25.92,77630.47,7.1,-0.60261,0.00028,20.39948]
[1779722386110,25.92,77630.47,7.1,-0.60261,0.00028,20.39948]
[1779722386531,25.92,77630.47,7.1,-0.60261,0.00028,20.39948]
[1779722386621,25.92,77626.94,7.1,-0.6036,0.00028,20.38484]
[1779722391656,25.92,77627.27,7.1,-0.60349,0.00028,20.38641]
[1779722397700,25.92,77627.87,7.1,-0.60331,0.00028,20.38912]
[1779722401277,25.92,77625.46,7.1,-0.60398,0.00028,20.37911]
[1779722402690,25.92,77624.65,7.1,-0.60421,0.00028,20.37573]
[1779722402736,25.93,77624.38,7.1,-0.60428,0.00028,20.37462]
[1779722403567,25.93,77624.38,7.1,-0.60428,0.00028,20.37462]
[1779722403750,25.93,77624.27,7.1,-0.60431,0.00028,20.37419]
[1779722408779,25.93,77625.57,7.1,-0.60395,0.00028,20.37965]
[1779722413814,25.93,77625.17,7.1,-0.60406,0.00028,20.37799]
[1779722419856,25.93,77623.42,7.1,-0.60455,0.00028,20.37069]
[1779722421193,25.93,77623.42,7.1,-0.60455,0.00028,20.37069]
[1779722421197,25.93,77623.42,7.1,-0.60455,0.00028,20.37069]
[1779722421400,25.93,77623.42,7.1,-0.60455,0.00028,20.37069]
[1779722421630,25.93,77623.38,7.1,-0.60456,0.00028,20.37054]
[1779722421919,25.93,77623.38,7.1,-0.60456,0.00028,20.37054]
[1779722422877,25.93,77608.74,7.1,-0.60867,0.00028,20.3079]
[1779722423884,25.92,77605.09,7.1,-0.6097,0.00028,20.29187]
[1779722428938,25.92,77604.01,7.1,-0.61001,0.00028,20.28693]
[1779722428961,25.92,77598.61,7.1,-0.61153,0.00028,20.26299]
[1779722429932,25.92,77584.21,7.1,-0.61555,0.00028,20.19779]
[1779722430939,25.92,77583.28,7.1,-0.61582,0.00028,20.19345]
[1779722433405,25.92,77579.39,7.1,-0.61693,0.00028,20.17084]
[1779722438995,25.91,77583.66,7.1,-0.61577,0.00028,20.19022]
[1779722441009,25.91,77588.75,7.1,-0.61435,0.00028,20.21337]
[1779722446045,25.91,77585.86,7.1,-0.61518,0.00028,20.19982]
[1779722451080,25.9,77582.66,7.1,-0.6161,0.00028,20.18481]
[1779722454429,25.9,77580.07,7.1,-0.61682,0.00028,20.17272]
[1779722457121,25.9,77575.58,7.1,-0.61809,0.00028,20.15156]
[1779722458252,25.9,77575.58,7.1,-0.61809,0.00028,20.15156]
[1779722458400,25.9,77575.58,7.1,-0.61809,0.00028,20.15156]
[1779722459136,25.9,77565.75,7.1,-0.62083,0.00028,20.10494]
[1779722460329,25.9,77565.75,7.1,-0.62083,0.00028,20.10494]
[1779722464116,25.89,77567.72,7.1,-0.6203,0.00028,20.11413]
[1779722464122,25.89,77567.72,7.1,-0.6203,0.00028,20.11413]
[1779722464517,25.89,77567.72,7.1,-0.6203,0.00028,20.11413]
[1779722465292,25.89,77568.62,7.1,-0.62005,0.00028,20.11836]
[1779722465301,25.89,77568.62,7.1,-0.62005,0.00028,20.11836]
[1779722465331,25.89,77568.62,7.1,-0.62005,0.00028,20.11836]
[1779722465370,25.89,77568.62,7.1,-0.62005,0.00028,20.11836]
[1779722465377,25.89,77568.62,7.1,-0.62005,0.00028,20.11836]
[1779722466603,25.89,77566.04,7.1,-0.62077,0.00028,20.10602]
[1779722466960,25.89,77564.97,7.1,-0.62107,0.00028,20.10086]
[1779722467676,25.89,77564.97,7.1,-0.62107,0.00028,20.10086]
[1779722468954,25.89,77562.99,7.1,-0.62163,0.00028,20.09126]
[1779722469208,25.89,77566.26,7.1,-0.62072,0.00028,20.10687]
[1779722473236,25.88,77559.94,7.1,-0.6225,0.00028,20.07619]
[1779722478271,25.88,77558.28,7.1,-0.62298,0.00028,20.06786]
[1779722482301,25.88,77563.85,7.1,-0.62144,0.00028,20.09455]
[1779722484170,25.88,77563.8,7.1,-0.62146,0.00028,20.09424]
[1779722489350,25.87,77563.13,7.1,-0.62167,0.00028,20.09059]
[1779722494385,25.87,77562.42,7.1,-0.62192,0.00028,20.08229]
[1779722500427,25.86,77560.76,7.1,-0.6224,0.00028,20.07386]
[1779722503448,25.86,77568.09,7.1,-0.62038,0.00028,20.10878]
[1779722506469,25.85,77574.96,7.1,-0.61849,0.00028,20.14099]
[1779722507480,25.85,77583.53,7.1,-0.6161,0.00028,20.18083]
[1779722512515,25.83,77584.25,7.1,-0.61602,0.00028,20.18231]
[1779722513522,25.81,77580.03,7.1,-0.61728,0.00028,20.16136]
[1779722514529,25.79,77576.7,7.1,-0.6183,0.00028,20.1444]
[1779722519564,25.71,77573.95,7.1,-0.61943,0.00028,20.12555]
[1779722521577,25.69,77570.53,7.1,-0.62052,0.00028,20.10711]
[1779722526613,25.65,77573.1,7.1,-0.61997,0.00028,20.11667]
[1779722527515,25.65,77573.1,7.1,-0.61997,0.00028,20.11667]
[1779722527620,25.65,77572.73,7.1,-0.62008,0.00028,20.11481]
[1779722533662,25.64,77572.15,7.1,-0.62028,0.00028,20.11149]
[1779722538697,25.64,77571.4,7.1,-0.62052,0.00028,20.10741]
[1779722543732,25.62,77571.19,7.1,-0.62068,0.00028,20.10468]
[1779722548767,25.56,77571.72,7.1,-0.62082,0.00028,20.10266]
[1779722553802,25.55,77571.28,7.1,-0.62101,0.00028,20.09528]
[1779722558837,25.54,77573.41,7.1,-0.62045,0.00028,20.10485]
[1779722563871,25.53,77573.32,7.1,-0.62053,0.00028,20.10367]
[1779722568907,25.52,77573.76,7.1,-0.62045,0.00028,20.10504]
[1779722571928,25.51,77560.21,7.1,-0.6243,0.00028,20.03817]
[1779722573942,25.51,77558.26,7.1,-0.62486,0.00028,20.02812]
[1779722578977,25.5,77556.88,7.1,-0.6253,0.00028,20.0205]
[1779722582002,25.44,77562.62,7.1,-0.62398,0.00028,20.04412]
[1779722587038,25.32,77564.31,7.1,-0.6241,0.00028,20.04247]
[1779722590059,25.26,77558.03,7.1,-0.62618,0.00028,20.00591]
[1779722593446,25.26,77557.78,7.1,-0.62626,0.00028,20.00434]
[1779722593465,25.26,77557.78,7.1,-0.62626,0.00028,20.00434]
[1779722593741,25.26,77557.78,7.1,-0.62626,0.00028,20.00434]
[1779722593841,25.26,77557.78,7.1,-0.62626,0.00028,20.00434]
[1779722593907,25.26,77556.35,7.1,-0.62668,0.00028,19.9969]
[1779722594091,25.25,77546.68,7.1,-0.62943,0.00028,19.94692]
[1779722595098,25.25,77536.45,7.1,-0.63234,0.00028,19.89305]
[1779722600133,25.24,77533.78,7.1,-0.63313,0.00028,19.87808]
[1779722605168,25.24,77534.01,7.1,-0.63312,0.00028,19.87847]
[1779722606552,25.24,77534.01,7.1,-0.63312,0.00028,19.87847]
[1779722611844,25.17,77532.06,7.1,-0.63404,0.00028,19.86137]
[1779722611938,25.17,77532.02,7.1,-0.63408,0.00028,19.85642]
[1779722615143,25.16,77531.61,7.1,-0.63422,0.00028,19.85388]
[1779722615238,25.16,77531.95,7.1,-0.63413,0.00028,19.8556]
[1779722618184,25.16,77534.81,7.1,-0.63333,0.00028,19.8707]
[1779722618259,25.16,77535.93,7.1,-0.63302,0.00028,19.87655]
[1779722620265,25.16,77536.21,7.1,-0.63295,0.00028,19.87796]
[1779722620296,25.16,77536.21,7.1,-0.63295,0.00028,19.87796]
[1779722620301,25.16,77536.21,7.1,-0.63295,0.00028,19.87796]
[1779722620304,25.16,77536.21,7.1,-0.63295,0.00028,19.87796]
[1779722620595,25.16,77536.21,7.1,-0.63295,0.00028,19.87796]
[1779722620633,25.15,77536.27,7.1,-0.63294,0.00028,19.8782]
[1779722621283,25.15,77544.17,7.1,-0.6307,0.00028,19.91992]
[1779722625813,25.15,77546.0,7.1,-0.63021,0.00028,19.92897]
[1779722627957,25.14,77547.4,7.1,-0.62983,0.00028,19.93599]
[1779722628015,25.14,77549.31,7.1,-0.6293,0.00028,19.94584]
[1779722629026,25.14,77549.31,7.1,-0.6293,0.00028,19.94584]
[1779722629339,25.14,77550.16,7.1,-0.62907,0.00028,19.94998]
[1779722634374,25.13,77549.07,7.1,-0.62942,0.00028,19.9436]
[1779722638405,25.13,77552.77,7.1,-0.6284,0.00029,19.96229]
[1779722643440,25.12,77553.36,7.1,-0.62828,0.00029,19.96463]
[1779722648475,25.11,77552.68,7.1,-0.62851,0.00029,19.96033]
[1779722653510,25.1,77551.27,7.1,-0.62896,0.00029,19.95224]
[1779722657872,25.1,77551.14,7.1,-0.62902,0.00029,19.9511]
[1779722658545,25.09,77547.25,7.1,-0.63015,0.00028,19.93042]
[1779722663850,25.09,77546.87,7.1,-0.63029,0.00029,19.92783]
[1779722664587,25.08,77551.39,7.1,-0.62902,0.00029,19.95123]
[1779722670629,25.07,77553.42,7.1,-0.62849,0.00029,19.96094]
[1779722675665,25.06,77552.75,7.1,-0.62875,0.00029,19.95211]
[1779722680700,25.06,77552.77,7.1,-0.62879,0.00029,19.95145]
[1779722685735,25.05,77552.96,7.1,-0.62878,0.00029,19.95167]
[1779722690771,25.04,77552.79,7.1,-0.62887,0.00029,19.95003]
[1779722693068,25.04,77552.72,7.1,-0.6289,0.00029,19.94952]
[1779722699489,25.03,77553.89,7.1,-0.6286,0.00029,19.95503]
[1779722699929,25.03,77553.89,7.1,-0.6286,0.00029,19.95503]
[1779722700578,25.02,77553.89,7.1,-0.62863,0.00029,19.95451]
[1779722702051,25.02,77553.89,7.1,-0.62864,0.00029,19.95436]
[1779722703441,25.02,77554.99,7.1,-0.62834,0.00029,19.9598]
[1779722704591,25.02,77555.14,7.1,-0.62831,0.00029,19.96043]
[1779722705470,25.02,77555.19,7.1,-0.6283,0.00029,19.96055]
[1779722709906,25.01,77562.01,7.1,-0.62639,0.00029,19.99511]
[1779722710913,25.01,77567.25,7.1,-0.62489,0.00029,20.02177]
[1779722715948,25.0,77573.02,7.1,-0.62328,0.00029,20.05022]
[1779722720983,24.92,77576.14,7.1,-0.62275,0.00029,20.05976]
[1779722723710,24.91,77578.65,7.1,-0.62212,0.00029,20.07077]
[1779722723907,24.91,77578.65,7.1,-0.62212,0.00029,20.07077]
[1779722724019,24.89,77587.73,7.1,-0.61958,0.00029,20.11439]
[1779722725015,24.89,77593.22,7.1,-0.618,0.00029,20.14109]
[1779722725612,24.89,77593.22,7.1,-0.618,0.00029,20.14109]
[1779722726022,24.88,77593.93,7.1,-0.6178,0.00029,20.14447]
[1779722731073,24.88,77593.5,7.1,-0.61794,0.00029,20.14212]
[1779722735088,24.87,77598.15,7.1,-0.61664,0.00029,20.15959]
[1779722740124,24.87,77597.52,7.1,-0.61685,0.00029,20.15612]
[1779722744988,24.86,77598.94,7.1,-0.61646,0.00029,20.16261]
[1779722745014,24.86,77598.94,7.1,-0.61646,0.00029,20.16261]
[1779722750194,24.86,77602.52,7.1,-0.61545,0.00029,20.17932]
[1779722752834,24.86,77602.12,7.1,-0.61557,0.00029,20.17727]
[1779722753215,24.85,77598.46,7.1,-0.61665,0.00029,20.15958]
[1779722754694,24.85,77598.46,7.1,-0.61665,0.00029,20.15958]
[1779722754700,24.85,77596.6,7.1,-0.61719,0.00029,20.15054]
[1779722755291,24.85,77596.6,7.1,-0.61719,0.00029,20.15054]
[1779722755296,24.85,77591.16,7.1,-0.61878,0.00029,20.12396]
[1779722756862,24.85,77591.16,7.1,-0.61878,0.00029,20.12396]
[1779722756964,24.85,77590.52,7.1,-0.61897,0.00029,20.12072]
[1779722762273,24.85,77590.55,7.1,-0.619,0.00029,20.12037]
[1779722762281,24.85,77590.55,7.1,-0.619,0.00029,20.12037]
[1779722762385,24.85,77590.55,7.1,-0.619,0.00029,20.12037]
[1779722762465,24.84,77596.24,7.1,-0.61735,0.00029,20.14801]
[1779722763349,24.84,77596.24,7.1,-0.61735,0.00029,20.14801]
[1779722763452,24.84,77596.24,7.1,-0.61735,0.00029,20.14801]
[1779722763617,24.84,77596.24,7.1,-0.61735,0.00029,20.14801]
[1779722764042,24.84,77596.24,7.1,-0.61735,0.00029,20.14801]
[1779722764057,24.84,77606.86,7.1,-0.61426,0.00029,20.19879]
[1779722764293,24.84,77598.75,7.1,-0.61663,0.00029,20.15995]
[1779722766231,24.84,77599.61,7.1,-0.61638,0.00029,20.16401]
[1779722766305,24.84,77599.61,7.1,-0.61638,0.00029,20.16401]
[1779722767314,24.84,77605.53,7.1,-0.61467,0.00029,20.19213]
[1779722772276,24.83,77604.59,7.1,-0.61497,0.00029,20.18728]
[1779722773810,24.83,77603.6,7.1,-0.61526,0.00029,20.18247]
[1779722774381,24.83,77598.52,7.1,-0.61675,0.00029,20.15801]
[1779722777402,24.83,77595.29,7.1,-0.61771,0.00029,20.14203]
[1779722783444,24.82,77593.44,7.1,-0.61827,0.00029,20.13261]
[1779722789205,24.82,77593.45,7.1,-0.61828,0.00029,20.13257]
[1779722789486,24.81,77593.16,7.1,-0.61839,0.00029,20.13071]
[1779722790518,24.81,77593.16,7.1,-0.61839,0.00029,20.13071]
[1779722790566,24.81,77593.61,7.1,-0.61826,0.00029,20.13282]
[1779722791656,24.81,77593.61,7.1,-0.61826,0.00029,20.13282]
[1779722791954,24.81,77593.61,7.1,-0.61826,0.00029,20.13282]
[1779722792206,24.81,77593.61,7.1,-0.61826,0.00029,20.13282]
[1779722791991,24.81,77597.94,7.1,-0.61703,0.00029,20.14927]
[1779722792240,24.81,77597.94,7.1,-0.61703,0.00029,20.14927]
[1779722792397,24.81,77597.94,7.1,-0.61703,0.00029,20.14927]
[1779722793664,24.81,77599.64,7.1,-0.61654,0.00029,20.15741]
[1779722793784,24.81,77599.64,7.1,-0.61654,0.00029,20.15741]
[1779722794054,24.81,77599.64,7.1,-0.61654,0.00029,20.15741]
[1779722794114,24.81,77603.56,7.1,-0.6154,0.00029,20.17618]
[1779722798911,24.81,77605.32,7.1,-0.6149,0.00029,20.18432]
[1779722800776,24.81,77605.93,7.1,-0.61474,0.00029,20.18709]
[1779722804591,24.8,77610.36,7.1,-0.61346,0.00029,20.20774]
[1779722810907,24.8,77611.9,7.1,-0.61303,0.00029,20.21467]
[1779722811643,24.79,77607.27,7.1,-0.6144,0.00029,20.19257]
[1779722816993,24.79,77607.49,7.1,-0.61436,0.00029,20.19332]
[1779722818588,24.79,77610.03,7.1,-0.61362,0.00029,20.2052]
[1779722823293,24.78,77610.14,7.1,-0.61362,0.00029,20.20532]
[1779722823728,24.78,77609.79,7.1,-0.61373,0.00029,20.20345]
[1779722828141,24.78,77610.36,7.1,-0.61358,0.00029,20.20594]
[1779722828222,24.77,77610.36,7.1,-0.61359,0.00029,20.20573]
[1779722833797,24.76,77610.1,7.1,-0.61371,0.00029,20.20383]
[1779722835544,24.76,77610.1,7.1,-0.61371,0.00029,20.20383]
[1779722840846,24.75,77607.84,7.1,-0.61442,0.00029,20.19243]
[1779722845880,24.75,77607.93,7.1,-0.61443,0.00029,20.19233]
[1779722850916,24.74,77607.05,7.1,-0.61472,0.00029,20.18763]
[1779722852521,24.74,77608.17,7.1,-0.61442,0.00029,20.18834]
[1779722852529,24.74,77608.17,7.1,-0.61442,0.00029,20.18834]
[1779722852645,24.74,77608.17,7.1,-0.61442,0.00029,20.18834]
[1779722852909,24.74,77608.17,7.1,-0.61442,0.00029,20.18834]
[1779722852930,24.74,77600.73,7.1,-0.61661,0.00029,20.15255]
[1779722853598,24.74,77600.73,7.1,-0.61661,0.00029,20.15255]
[1779722853697,24.74,77600.73,7.1,-0.61661,0.00029,20.15255]
[1779722853937,24.74,77594.38,7.1,-0.61847,0.00029,20.1215]
[1779722858884,24.73,77595.29,7.1,-0.61823,0.00029,20.12557]
[1779722859827,24.73,77595.22,7.1,-0.61825,0.00029,20.12513]
[1779722859999,24.73,77595.22,7.1,-0.61825,0.00029,20.12513]
[1779722860047,24.73,77595.22,7.1,-0.61825,0.00029,20.12513]
[1779722860149,24.73,77599.45,7.1,-0.61702,0.00029,20.14568]
[1779722860986,24.73,77603.48,7.1,-0.61585,0.00029,20.16508]
[1779722862599,24.73,77606.39,7.1,-0.615,0.00029,20.17894]
[1779722868035,24.72,77606.81,7.1,-0.61492,0.00029,20.18034]
[1779722869458,24.72,77607.17,7.1,-0.61482,0.00029,20.18196]
[1779722869468,24.72,77607.17,7.1,-0.61482,0.00029,20.18196]
[1779722875084,24.71,77601.85,7.1,-0.61641,0.00029,20.15585]
[1779722880119,24.7,77602.21,7.1,-0.61634,0.00029,20.15717]
[1779722885154,24.7,77601.08,7.1,-0.61669,0.00029,20.15127]
[1779722890189,24.69,77601.53,7.1,-0.61659,0.00029,20.15304]
[1779722895386,24.69,77601.21,7.1,-0.6167,0.00029,20.15124]
[1779722895997,24.69,77601.21,7.1,-0.6167,0.00029,20.15124]
[1779722897391,24.68,77600.15,7.1,-0.61703,0.00029,20.14575]
[1779722897861,24.68,77600.15,7.1,-0.61703,0.00029,20.14575]
[1779722903280,24.68,77598.33,7.1,-0.61759,0.00029,20.1364]
[1779722906343,24.68,77598.36,7.1,-0.6176,0.00029,20.13632]
[1779722906357,24.68,77598.36,7.1,-0.6176,0.00029,20.13632]
[1779722906380,24.68,77598.36,7.1,-0.6176,0.00029,20.13632]
[1779722907308,24.67,77588.98,7.1,-0.62035,0.00029,20.08995]
[1779722910962,24.67,77589.54,7.1,-0.62019,0.00029,20.09261]
[1779722911064,24.67,77589.04,7.1,-0.62038,0.00029,20.08536]
[1779722917378,24.66,77589.12,7.1,-0.6204,0.00029,20.08502]
[1779722919060,24.66,77589.12,7.1,-0.6204,0.00029,20.08502]
[1779722919133,24.66,77589.12,7.1,-0.62041,0.00029,20.0849]
[1779722919532,24.66,77589.12,7.1,-0.62041,0.00029,20.0849]
[1779722920406,24.66,77584.13,7.1,-0.62188,0.00029,20.05964]
[1779722925207,24.65,77578.44,7.1,-0.62356,0.00029,20.03046]
[1779722928517,24.65,77578.2,7.1,-0.62364,0.00029,20.02899]
[1779722928572,24.65,77578.2,7.1,-0.62365,0.00029,20.0289]
[1779722929464,24.65,77562.19,7.1,-0.62832,0.00029,19.94563]
[1779722930471,24.65,77558.01,7.1,-0.62954,0.00029,19.92336]
[1779722935506,24.64,77555.44,7.1,-0.63031,0.00029,19.90931]
[1779722940541,24.64,77554.36,7.1,-0.63064,0.00029,19.90322]
[1779722945978,24.64,77554.6,7.1,-0.63058,0.00029,19.90428]
[1779722946582,24.64,77559.37,7.1,-0.6292,0.00029,19.92964]
[1779722947590,24.64,77564.75,7.1,-0.62764,0.00029,19.95802]
[1779722953632,24.63,77564.71,7.1,-0.62768,0.00029,19.95723]
[1779722958667,24.62,77561.76,7.1,-0.62857,0.00029,19.94121]
[1779722964711,24.62,77562.81,7.1,-0.62829,0.00029,19.94628]
[1779722969746,24.61,77558.33,7.1,-0.62962,0.00029,19.9221]
[1779722971760,24.61,77554.13,7.1,-0.63087,0.00029,19.89491]
[1779722976795,24.61,77548.66,7.1,-0.63248,0.00029,19.86508]
[1779722981830,24.61,77547.26,7.1,-0.63289,0.00029,19.85727]
[1779722983340,24.61,77547.26,7.1,-0.63289,0.00029,19.85727]
[1779722989886,24.6,77541.48,7.1,-0.6346,0.00029,19.82499]
[1779722993996,24.6,77541.52,7.1,-0.6346,0.00029,19.82496]
[1779722994553,24.6,77541.54,7.1,-0.6346,0.00029,19.82498]
[1779722999956,24.59,77537.8,7.1,-0.63572,0.00029,19.80378]
[1779723004258,24.59,77535.65,7.1,-0.63635,0.00029,19.79158]
[1779723004323,24.59,77530.87,7.1,-0.63774,0.00029,19.76472]
[1779723004962,24.59,77530.87,7.1,-0.63774,0.00029,19.76472]
[1779723004979,24.59,77530.87,7.1,-0.63774,0.00029,19.76472]
[1779723006007,24.59,77535.9,7.1,-0.63629,0.00029,19.79279]
[1779723011042,24.59,77538.15,7.1,-0.63566,0.00029,19.8049]
[1779723016078,24.58,77538.66,7.1,-0.63553,0.00029,19.80734]
[1779723021113,24.58,77538.58,7.1,-0.63558,0.00029,19.8065]
[1779723026148,24.58,77537.33,7.1,-0.63596,0.00029,19.79921]
[1779723031183,24.57,77537.16,7.1,-0.63605,0.00029,19.79332]
[1779723032091,24.57,77537.16,7.1,-0.63605,0.00029,19.79332]
[1779723032102,24.57,77537.16,7.1,-0.63605,0.00029,19.79332]
[1779723032444,24.57,77537.16,7.1,-0.63605,0.00029,19.79332]
[1779723032820,24.57,77539.38,7.1,-0.63542,0.00029,19.80559]
[1779723033197,24.57,77542.73,7.1,-0.63445,0.00029,19.82405]
[1779723036361,24.57,77542.77,7.1,-0.63444,0.00029,19.82419]
[1779723036499,24.57,77542.05,7.1,-0.63466,0.00029,19.82006]
[1779723036747,24.57,77542.05,7.1,-0.63466,0.00029,19.82006]
[1779723037315,24.57,77542.05,7.1,-0.63466,0.00029,19.82006]
[1779723037829,24.57,77542.21,7.1,-0.63462,0.00029,19.82087]
[1779723040790,24.57,77541.68,7.1,-0.63478,0.00029,19.8177]
[1779723042898,24.56,77541.55,7.1,-0.63482,0.00029,19.8169]
[1779723042902,24.56,77541.55,7.1,-0.63482,0.00029,19.8169]
[1779723042912,24.56,77541.55,7.1,-0.63482,0.00029,19.8169]
[1779723042967,24.56,77541.55,7.1,-0.63482,0.00029,19.8169]
[1779723043414,24.56,77541.55,7.1,-0.63482,0.00029,19.8169]
[1779723043268,24.56,77535.93,7.1,-0.63646,0.00029,19.78549]
[1779723044686,24.56,77536.11,7.1,-0.63642,0.00029,19.78643]
[1779723048117,24.56,77535.13,7.1,-0.63671,0.00029,19.78075]
[1779723048303,24.56,77531.22,7.1,-0.63785,0.00029,19.75872]
[1779723049954,24.56,77528.58,7.1,-0.63861,0.00029,19.74375]
[1779723050025,24.56,77528.58,7.1,-0.63861,0.00029,19.74375]
[1779723050317,24.56,77522.81,7.1,-0.64028,0.00029,19.71085]
[1779723050948,24.56,77522.81,7.1,-0.64028,0.00029,19.71085]
[1779723056359,24.56,77520.29,7.1,-0.64102,0.00029,19.6962]
[1779723056824,24.56,77520.29,7.1,-0.64102,0.00029,19.6962]
[1779723060754,24.56,77521.15,7.1,-0.64078,0.00029,19.70098]
[1779723061394,24.56,77519.26,7.1,-0.64133,0.00029,19.69007]
[1779723066429,24.55,77517.13,7.1,-0.64196,0.00029,19.6774]
[1779723071472,24.55,77510.41,7.1,-0.64392,0.00029,19.63793]
[1779723071824,24.55,77510.41,7.1,-0.64392,0.00029,19.63793]
[1779723072479,24.55,77509.21,7.1,-0.64427,0.00029,19.63083]
[1779723075801,24.55,77509.06,7.1,-0.64432,0.00029,19.62986]
[1779723075811,24.55,77509.06,7.1,-0.64432,0.00029,19.62983]
[1779723076679,24.55,77509.06,7.1,-0.64432,0.00029,19.62983]
[1779723076775,24.55,77513.24,7.1,-0.64312,0.00029,19.65425]
[1779723078353,24.55,77513.24,7.1,-0.64312,0.00029,19.65425]
[1779723078420,24.55,77518.33,7.1,-0.64165,0.00029,19.68373]
[1779723079749,24.55,77515.46,7.1,-0.64248,0.00029,19.66705]
[1779723080161,24.55,77512.7,7.1,-0.64328,0.00029,19.65094]
[1779723080515,24.55,77512.7,7.1,-0.64328,0.00029,19.65094]
[1779723081289,24.55,77509.28,7.1,-0.64427,0.00029,19.6309]
[1779723086577,24.54,77514.47,7.1,-0.64278,0.00029,19.6611]
[1779723087610,24.54,77514.47,7.1,-0.64278,0.00029,19.6611]
[1779723087854,24.54,77514.47,7.1,-0.64278,0.00029,19.6611]
[1779723088121,24.54,77514.47,7.1,-0.64278,0.00029,19.6611]
[1779723088222,24.54,77515.72,7.1,-0.64242,0.00029,19.66832]
[1779723088591,24.54,77520.44,7.1,-0.64106,0.00029,19.6956]
[1779723089974,24.54,77520.44,7.1,-0.64106,0.00029,19.6956]
[1779723090802,24.54,77521.22,7.1,-0.64083,0.00029,19.70006]
[1779723091031,24.54,77521.22,7.1,-0.64083,0.00029,19.70006]
[1779723091308,24.54,77521.22,7.1,-0.64083,0.00029,19.70006]
[1779723091613,24.54,77536.17,7.1,-0.63653,0.00029,19.78021]
[1779723092678,24.54,77536.17,7.1,-0.63653,0.00029,19.78021]
[1779723092811,24.54,77536.17,7.1,-0.63653,0.00029,19.78021]
[1779723092823,24.54,77539.24,7.1,-0.63564,0.00029,19.7973]
[1779723093976,24.54,77539.24,7.1,-0.63564,0.00029,19.7973]
[1779723094077,24.54,77533.4,7.1,-0.63734,0.00029,19.76457]
[1779723099669,24.54,77534.82,7.1,-0.63694,0.00029,19.77234]
[1779723104461,24.54,77536.11,7.1,-0.63657,0.00029,19.77945]
[1779723104911,24.54,77536.52,7.1,-0.63646,0.00029,19.7817]
[1779723109382,24.54,77535.03,7.1,-0.6369,0.00029,19.77317]
[1779723110812,24.54,77533.05,7.1,-0.63748,0.00029,19.76196]
[1779723111318,24.54,77533.05,7.1,-0.63748,0.00029,19.76196]
[1779723113696,24.53,77533.27,7.1,-0.63742,0.00029,19.76309]
[1779723115185,24.53,77532.76,7.1,-0.63757,0.00029,19.76018]
[1779723115791,24.53,77531.96,7.1,-0.6378,0.00029,19.75563]
[1779723121823,24.53,77533.61,7.1,-0.63734,0.00029,19.76466]
[1779723130316,24.53,77533.81,7.1,-0.63729,0.00029,19.76562]
[1779723132169,24.53,77533.84,7.1,-0.63729,0.00029,19.76557]
[1779723137936,24.53,77532.86,7.1,-0.63759,0.00029,19.75976]
[1779723139034,24.53,77532.86,7.1,-0.63759,0.00029,19.75976]
[1779723142912,24.52,77531.33,7.1,-0.63805,0.00029,19.75096]
[1779723142953,24.52,77531.33,7.1,-0.63805,0.00029,19.75096]
[1779723142974,24.52,77531.33,7.1,-0.63805,0.00029,19.75096]
[1779723143037,24.52,77530.07,7.1,-0.63841,0.00029,19.74379]
[1779723143610,24.52,77530.07,7.1,-0.63841,0.00029,19.74379]
[1779723143741,24.52,77530.07,7.1,-0.63841,0.00029,19.74379]
[1779723143958,24.52,77530.07,7.1,-0.63841,0.00029,19.74379]
[1779723144019,24.52,77530.07,7.1,-0.63841,0.00029,19.74379]
[1779723144075,24.52,77520.14,7.1,-0.64129,0.00029,19.68693]
[1779723149238,24.52,77520.37,7.1,-0.64124,0.00029,19.68803]
[1779723149339,24.52,77520.56,7.1,-0.64119,0.00029,19.68905]
[1779723151018,24.52,77521.46,7.1,-0.64093,0.00029,19.69416]
[1779723154051,24.52,77524.68,7.1,-0.64005,0.00029,19.70771]
[1779723160093,24.51,77525.14,7.1,-0.63994,0.00029,19.70981]
[1779723162107,24.51,77528.16,7.1,-0.63908,0.00029,19.72687]
[1779723168149,24.5,77527.95,7.1,-0.63917,0.00029,19.72509]
[1779723173185,24.5,77529.61,7.1,-0.63871,0.00029,19.73402]
[1779723178223,24.49,77531.33,7.1,-0.63824,0.00029,19.74328]
[1779723181401,24.49,77533.06,7.1,-0.63775,0.00029,19.75292]
[1779723182385,24.49,77534.01,7.1,-0.63747,0.00029,19.75823]
[1779723182445,24.49,77536.8,7.1,-0.63666,0.00029,19.77392]
[1779723183329,24.49,77536.8,7.1,-0.63666,0.00029,19.77392]
[1779723183430,24.49,77536.8,7.1,-0.63666,0.00029,19.77392]
[1779723183531,24.49,77536.62,7.1,-0.63672,0.00029,19.77289]
[1779723186756,24.49,77538.22,7.1,-0.63625,0.00029,19.78184]
[1779723186812,24.49,77538.22,7.1,-0.63625,0.00029,19.78184]
[1779723187286,24.49,77541.93,7.1,-0.63517,0.00029,19.80251]
[1779723190307,24.49,77545.1,7.1,-0.63425,0.00029,19.81997]
[1779723191628,24.49,77545.1,7.1,-0.63425,0.00029,19.81997]
[1779723192254,24.49,77545.1,7.1,-0.63425,0.00029,19.81997]
[1779723197356,24.49,77548.82,7.1,-0.63318,0.00029,19.84034]
[1779723202391,24.49,77550.25,7.1,-0.63277,0.00029,19.84803]
[1779723204671,24.49,77551.62,7.1,-0.63237,0.00029,19.85546]
[1779723205518,24.49,77551.62,7.1,-0.63237,0.00029,19.85546]
[1779723205550,24.49,77558.61,7.1,-0.63033,0.00029,19.89333]
[1779723205993,24.49,77558.61,7.1,-0.63033,0.00029,19.89333]
[1779723206419,24.49,77558.97,7.1,-0.63023,0.00029,19.89521]
[1779723208436,24.49,77562.64,7.1,-0.62916,0.00029,19.91475]
[1779723213471,24.48,77564.49,7.1,-0.62867,0.00029,19.9197]
[1779723216492,24.48,77559.82,7.1,-0.63005,0.00029,19.89449]
[1779723221527,24.47,77561.07,7.1,-0.6297,0.00029,19.90081]
[1779723223541,24.47,77565.49,7.1,-0.62842,0.00029,19.92424]
[1779723228576,24.47,77566.36,7.1,-0.6282,0.00029,19.92825]
[1779723233611,24.46,77566.92,7.1,-0.62807,0.00029,19.93061]
[1779723235625,24.46,77571.97,7.1,-0.6266,0.00029,19.95704]
[1779723238961,24.45,77572.39,7.1,-0.6265,0.00029,19.95885]
[1779723239416,24.45,77572.39,7.1,-0.6265,0.00029,19.95885]
[1779723241671,24.45,77568.37,7.1,-0.62771,0.00029,19.93723]
[1779723246703,24.44,77570.83,7.1,-0.62703,0.00029,19.9495]
[1779723250098,24.44,77572.01,7.1,-0.6267,0.00029,19.95547]
[1779723250172,24.44,77572.01,7.1,-0.6267,0.00029,19.95547]
[1779723250194,24.44,77572.01,7.1,-0.6267,0.00029,19.95547]
[1779723250208,24.44,77571.88,7.1,-0.62674,0.00029,19.95465]
[1779723251197,24.44,77571.88,7.1,-0.62674,0.00029,19.95465]
[1779723251272,24.44,77571.88,7.1,-0.62674,0.00029,19.95465]
[1779723252599,24.43,77571.88,7.1,-0.62675,0.00029,19.95453]
[1779723251746,24.43,77576.46,7.1,-0.62541,0.00029,19.97841]
[1779723252909,24.43,77576.46,7.1,-0.62541,0.00029,19.97841]
[1779723253548,24.43,77576.46,7.1,-0.62541,0.00029,19.97841]
[1779723253758,24.43,77587.38,7.1,-0.6222,0.0003,20.03456]
[1779723254765,24.43,77593.52,7.1,-0.62039,0.0003,20.06562]
[1779723260353,24.43,77594.09,7.1,-0.62024,0.0003,20.06822]
[1779723260808,24.42,77597.35,7.1,-0.61928,0.0003,20.08444]
[1779723268864,24.42,77599.5,7.1,-0.61868,0.0003,20.09462]
[1779723273899,24.41,77604.59,7.1,-0.61722,0.0003,20.11492]
[1779723278934,24.41,77606.45,7.1,-0.61669,0.0003,20.1237]
[1779723283969,24.4,77606.14,7.1,-0.61681,0.0003,20.12176]
[1779723289004,24.4,77607.06,7.1,-0.61656,0.0003,20.1259]
[1779723291503,24.4,77607.77,7.1,-0.61635,0.0003,20.12931]
[1779723291565,24.4,77613.69,7.1,-0.6146,0.0003,20.15801]
[1779723292481,24.4,77613.69,7.1,-0.6146,0.0003,20.15801]
[1779723292571,24.4,77614.23,7.1,-0.61444,0.0003,20.16054]
[1779723293032,24.39,77609.95,7.1,-0.61572,0.0003,20.13973]
[1779723294040,24.39,77606.39,7.1,-0.61678,0.0003,20.12226]
[1779723297585,24.39,77604.86,7.1,-0.61724,0.0003,20.11461]
[1779723298069,24.39,77599.29,7.1,-0.6189,0.0003,20.08687]
[1779723300083,24.39,77592.9,7.1,-0.62081,0.0003,20.05464]
[1779723305695,24.39,77592.57,7.1,-0.62092,0.0003,20.05274]
[1779723305750,24.39,77591.21,7.1,-0.62132,0.0003,20.0458]
[1779723306482,24.39,77591.21,7.1,-0.62132,0.0003,20.0458]
[1779723306561,24.39,77591.21,7.1,-0.62132,0.0003,20.0458]
[1779723306801,24.39,77591.81,7.1,-0.62115,0.0003,20.04879]
[1779723307049,24.39,77591.81,7.1,-0.62115,0.0003,20.04879]
[1779723307729,24.39,77591.81,7.1,-0.62115,0.0003,20.04879]
[1779723307137,24.38,77588.59,7.1,-0.6221,0.0003,20.03236]
[1779723307905,24.38,77588.59,7.1,-0.6221,0.0003,20.03236]
[1779723313181,24.38,77587.41,7.1,-0.62246,0.0003,20.02615]
[1779723316630,24.38,77587.69,7.1,-0.62238,0.0003,20.02754]
[1779723322242,24.38,77591.67,7.1,-0.62123,0.0003,20.04741]
[1779723325495,24.38,77592.33,7.1,-0.62104,0.0003,20.05065]
[1779723326746,24.37,77591.95,7.1,-0.62116,0.0003,20.04867]
[1779723326818,24.37,77591.91,7.1,-0.62117,0.0003,20.04842]
[1779723327181,24.37,77591.91,7.1,-0.62117,0.0003,20.04842]
[1779723330761,24.37,77592.41,7.1,-0.62103,0.0003,20.05081]
[1779723333459,24.37,77592.19,7.1,-0.62113,0.0003,20.04509]
[1779723335937,24.37,77592.16,7.1,-0.62114,0.0003,20.04486]
[1779723339370,24.37,77591.47,7.1,-0.62135,0.0003,20.04128]
[1779723341517,24.37,77592.36,7.1,-0.62109,0.0003,20.04575]
[1779723341519,24.37,77596.6,7.1,-0.61983,0.0003,20.06714]
[1779723342402,24.37,77596.6,7.1,-0.61983,0.0003,20.06714]
[1779723342754,24.37,77596.6,7.1,-0.61983,0.0003,20.06714]
[1779723352455,24.36,77596.16,7.1,-0.61999,0.0003,20.06458]
[1779723357007,24.36,77596.43,7.1,-0.61991,0.0003,20.06584]
[1779723357298,24.36,77596.43,7.1,-0.61991,0.0003,20.06584]
[1779723357341,24.36,77596.43,7.1,-0.61991,0.0003,20.06584]
[1779723357490,24.36,77588.88,7.1,-0.62215,0.0003,20.02753]
[1779723360157,24.36,77586.57,7.1,-0.62283,0.0003,20.0157]
[1779723360511,24.36,77583.42,7.1,-0.62377,0.0003,19.99946]
[1779723362618,24.36,77582.14,7.1,-0.62414,0.0003,19.99285]
[1779723363002,24.36,77581.72,7.1,-0.62427,0.0003,19.99066]
[1779723368567,24.36,77581.05,7.1,-0.62447,0.0003,19.98704]
[1779723371588,24.36,77574.06,7.1,-0.62654,0.0003,19.95036]
[1779723376714,24.36,77572.92,7.1,-0.62688,0.0003,19.94433]
[1779723384680,24.36,77572.92,7.1,-0.62689,0.0003,19.9442]
[1779723390722,24.36,77572.6,7.1,-0.627,0.0003,19.94228]
[1779723394575,24.36,77572.25,7.1,-0.62713,0.0003,19.93574]
[1779723394673,24.36,77572.25,7.1,-0.62713,0.0003,19.93574]
[1779723400792,24.35,77573.83,7.1,-0.62668,0.0003,19.94384]
[1779723405827,24.35,77573.89,7.1,-0.62668,0.0003,19.94393]
[1779723410861,24.35,77574.42,7.1,-0.62653,0.0003,19.9465]
[1779723417912,24.34,77574.47,7.1,-0.62654,0.0003,19.9464]
[1779723422948,24.34,77573.63,7.1,-0.6268,0.0003,19.94173]
[1779723428990,24.34,77574.64,7.1,-0.62652,0.0003,19.94679]
[1779723436039,24.33,77574.5,7.1,-0.62658,0.0003,19.94576]
[1779723442080,24.33,77573.51,7.1,-0.62688,0.0003,19.94029]
[1779723447116,24.33,77573.65,7.1,-0.62686,0.0003,19.94084]
[1779723456179,24.33,77574.0,7.1,-0.6268,0.0003,19.93778]
[1779723461214,24.32,77573.99,7.1,-0.62681,0.0003,19.93754]
[1779723461973,24.32,77573.99,7.1,-0.62681,0.0003,19.93754]
[1779723462083,24.32,77573.99,7.1,-0.62681,0.0003,19.93754]
[1779723467607,24.32,77573.66,7.1,-0.62692,0.0003,19.9356]
[1779723467670,24.32,77573.31,7.1,-0.62703,0.0003,19.93371]
[1779723468263,24.32,77567.75,7.1,-0.62867,0.0003,19.90404]
[1779723470277,24.32,77564.07,7.1,-0.62976,0.00029,19.88422]
[1779723475312,24.32,77565.39,7.1,-0.62938,0.0003,19.89121]
[1779723479532,24.32,77565.43,7.1,-0.62937,0.0003,19.8914]
[1779723479568,24.32,77565.43,7.1,-0.62937,0.0003,19.89131]
[1779723486389,24.32,77567.53,7.1,-0.62876,0.0003,19.90239]
[1779723487395,24.32,77571.69,7.1,-0.62754,0.0003,19.92459]
[1779723489807,24.32,77571.65,7.1,-0.62755,0.0003,19.92436]
[1779723489812,24.32,77571.65,7.1,-0.62755,0.0003,19.92436]
[1779723492431,24.32,77575.97,7.1,-0.62627,0.0003,19.9472]
[1779723495453,24.31,77580.0,7.1,-0.62508,0.0003,19.96831]
[1779723497467,24.31,77585.9,7.1,-0.62334,0.0003,19.99891]
[1779723502503,24.31,77588.74,7.1,-0.62251,0.0003,20.01336]
[1779723503177,24.31,77588.74,7.1,-0.62251,0.0003,20.01336]
[1779723506803,24.31,77589.23,7.1,-0.62237,0.0003,20.0158]
[1779723514589,24.31,77587.29,7.1,-0.62299,0.0003,20.00089]
[1779723519624,24.3,77587.76,7.1,-0.62287,0.0003,20.00306]
[1779723527681,24.3,77587.18,7.1,-0.62306,0.0003,19.99968]
[1779723532716,24.3,77587.14,7.1,-0.62309,0.0003,19.99925]
[1779723537751,24.29,77589.47,7.1,-0.62241,0.0003,20.011]
[1779723542788,24.29,77589.4,7.1,-0.62245,0.0003,20.01038]
[1779723547822,24.29,77589.43,7.1,-0.62246,0.0003,20.01028]
[1779723552858,24.28,77589.39,7.1,-0.62248,0.0003,20.00982]
[1779723557893,24.28,77590.75,7.1,-0.62209,0.0003,20.01655]
[1779723562929,24.28,77591.04,7.1,-0.62202,0.0003,20.01777]
[1779723566084,24.28,77592.56,7.1,-0.62158,0.0003,20.02539]
[1779723566114,24.28,77592.56,7.1,-0.62158,0.0003,20.02539]
[1779723570981,24.27,77595.11,7.1,-0.62084,0.0003,20.03818]
[1779723572557,24.27,77593.09,7.1,-0.62147,0.0003,20.02324]
[1779723573510,24.27,77594.93,7.1,-0.62092,0.0003,20.03257]
[1779723573976,24.27,77594.93,7.1,-0.62092,0.0003,20.03257]
[1779723580551,24.27,77595.43,7.1,-0.62079,0.0003,20.03484]
[1779723580991,24.27,77595.43,7.1,-0.62079,0.0003,20.03484]
[1779723581369,24.27,77596.65,7.1,-0.62043,0.0003,20.04095]
[1779723586431,24.27,77596.51,7.1,-0.62049,0.0003,20.04004]
[1779723588381,24.26,77596.51,7.1,-0.62049,0.0003,20.04]
[1779723588798,24.26,77596.51,7.1,-0.62049,0.0003,20.04]
[1779723590225,24.26,77597.21,7.1,-0.62028,0.0003,20.04347]
[1779723594828,24.26,77595.1,7.1,-0.62092,0.0003,20.03259]
[1779723596049,24.26,77594.78,7.1,-0.62102,0.0003,20.03094]
[1779723596611,24.26,77594.78,7.1,-0.62102,0.0003,20.03094]
[1779723598263,24.26,77594.58,7.1,-0.62109,0.0003,20.02983]
[1779723605224,24.26,77594.39,7.1,-0.62116,0.0003,20.02863]
[1779723606953,24.26,77594.39,7.1,-0.62116,0.0003,20.02863]
[1779723609806,24.26,77594.39,7.1,-0.62116,0.0003,20.02861]
[1779723614951,24.26,77594.59,7.1,-0.62111,0.0003,20.02945]
[1779723617392,24.25,77597.62,7.1,-0.62021,0.0003,20.04476]
[1779723623150,24.25,77600.38,7.1,-0.6194,0.0003,20.05849]
[1779723623379,24.25,77600.38,7.1,-0.6194,0.0003,20.05849]
[1779723623471,24.25,77603.44,7.1,-0.61849,0.0003,20.07383]
[1779723624357,24.25,77606.5,7.1,-0.61758,0.0003,20.08906]
[1779723625897,24.25,77606.5,7.1,-0.61758,0.0003,20.08906]
[1779723625999,24.25,77606.66,7.1,-0.61753,0.0003,20.08985]
[1779723631406,24.25,77608.21,7.1,-0.6171,0.0003,20.09288]
[1779723633420,24.25,77602.86,7.1,-0.6187,0.0003,20.06622]
[1779723638455,24.25,77601.69,7.1,-0.61905,0.0003,20.06035]
[1779723640104,24.25,77601.69,7.1,-0.61905,0.0003,20.06035]
[1779723640469,24.25,77602.27,7.1,-0.61887,0.0003,20.06326]
[1779723643449,24.25,77602.89,7.1,-0.61869,0.0003,20.06636]
[1779723643491,24.25,77603.42,7.1,-0.61853,0.0003,20.06901]
[1779723648525,24.25,77602.32,7.1,-0.61887,0.0003,20.0634]
[1779723649188,24.25,77602.32,7.1,-0.61887,0.0003,20.0634]
[1779723649459,24.25,77602.32,7.1,-0.61887,0.0003,20.0634]
[1779723649769,24.25,77602.32,7.1,-0.61887,0.0003,20.0634]
[1779723649822,24.25,77603.65,7.1,-0.61847,0.0003,20.07004]
[1779723655389,24.25,77603.53,7.1,-0.61851,0.0003,20.06931]
[1779723657378,24.25,77605.61,7.1,-0.6179,0.0003,20.07963]
[1779723657589,24.25,77605.3,7.1,-0.61799,0.0003,20.07805]
[1779723662624,24.24,77605.18,7.1,-0.61804,0.0003,20.07729]
[1779723668666,24.24,77606.68,7.1,-0.6176,0.0003,20.08453]
[1779723670565,24.24,77606.68,7.1,-0.6176,0.0003,20.08453]
[1779723670681,24.24,77607.95,7.1,-0.61723,0.0003,20.09076]
[1779723671688,24.24,77611.75,7.1,-0.61609,0.0003,20.10946]
[1779723672922,24.24,77611.75,7.1,-0.61609,0.0003,20.10946]
[1779723673110,24.24,77611.75,7.1,-0.61609,0.0003,20.10946]
[1779723673703,24.24,77596.49,7.1,-0.62066,0.0003,20.0331]
[1779723674711,24.24,77595.33,7.1,-0.62101,0.0003,20.02715]
[1779723682765,24.23,77593.94,7.1,-0.62144,0.0003,20.01984]
[1779723688465,24.23,77592.17,7.1,-0.62197,0.0003,20.01064]
[1779723688479,24.23,77592.17,7.1,-0.62197,0.0003,20.01064]
[1779723688543,24.23,77592.17,7.1,-0.62197,0.0003,20.01064]
[1779723688732,24.23,77592.17,7.1,-0.62197,0.0003,20.01064]
[1779723688807,24.23,77582.14,7.1,-0.62496,0.0003,19.95855]
[1779723689142,24.23,77582.14,7.1,-0.62496,0.0003,19.95855]
[1779723690029,24.23,77569.51,7.1,-0.62871,0.0003,19.89148]
[1779723690821,24.23,77570.13,7.1,-0.62852,0.0003,19.89487]
[1779723691729,24.23,77570.13,7.1,-0.62852,0.0003,19.89487]
[1779723696431,24.23,77569.76,7.1,-0.62865,0.0003,19.88845]
[1779723696488,24.23,77569.76,7.1,-0.62865,0.0003,19.88845]
[1779723696863,24.23,77567.31,7.1,-0.62938,0.0003,19.87527]
[1779723703911,24.24,77564.44,7.1,-0.63021,0.0003,19.85993]
[1779723708947,24.24,77564.28,7.1,-0.63026,0.0003,19.85913]
[1779723711534,24.24,77564.87,7.1,-0.63008,0.0003,19.86235]
[1779723711968,24.24,77567.08,7.1,-0.62943,0.0003,19.87433]
[1779723718010,24.24,77567.72,7.1,-0.62924,0.0003,19.87773]
[1779723718289,24.24,77567.72,7.1,-0.62924,0.0003,19.87773]
[1779723719017,24.24,77565.2,7.1,-0.62999,0.0003,19.86408]
[1779723725522,24.24,77565.27,7.1,-0.62997,0.0003,19.86444]
[1779723726074,24.24,77565.28,7.1,-0.62997,0.0003,19.86448]
[1779723731109,24.24,77565.59,7.1,-0.62988,0.0003,19.86611]
[1779723735333,24.24,77565.51,7.1,-0.6299,0.0003,19.86562]
[1779723736144,24.24,77564.2,7.1,-0.63029,0.0003,19.85849]
[1779723741180,24.23,77565.62,7.1,-0.62988,0.0003,19.86612]
[1779723746215,24.23,77565.09,7.1,-0.63004,0.0003,19.86316]
[1779723750243,24.23,77560.6,7.1,-0.63137,0.0003,19.83862]
[1779723752148,24.23,77560.6,7.1,-0.63137,0.0003,19.83862]
[1779723752193,24.23,77558.81,7.1,-0.63193,0.0003,19.8242]
[1779723752257,24.23,77564.57,7.1,-0.63022,0.0003,19.85568]
[1779723753264,24.23,77570.6,7.1,-0.62844,0.0003,19.88827]
[1779723758300,24.23,77570.68,7.1,-0.62841,0.0003,19.88869]
[1779723765349,24.23,77571.19,7.1,-0.62826,0.0003,19.89153]
[1779723770384,24.24,77571.19,7.1,-0.62825,0.0003,19.89165]
[1779723777433,24.24,77571.2,7.1,-0.62823,0.0003,19.8919]
[1779723782468,24.24,77568.9,7.1,-0.62891,0.0003,19.87971]
[1779723787503,24.24,77565.38,7.1,-0.62994,0.0003,19.86083]
[1779723794552,24.24,77565.95,7.1,-0.62976,0.0003,19.86419]
[1779723799587,24.25,77566.42,7.1,-0.62961,0.0003,19.86694]
[1779723804622,24.25,77567.79,7.1,-0.62919,0.0003,19.87454]
[1779723811671,24.25,77568.04,7.1,-0.62913,0.0003,19.87155]
[1779723813116,24.25,77568.04,7.1,-0.62913,0.0003,19.87155]
[1779723813184,24.25,77571.29,7.1,-0.62816,0.0003,19.88905]
[1779723813579,24.25,77571.29,7.1,-0.62816,0.0003,19.88905]
[1779723813685,24.25,77577.27,7.1,-0.62639,0.0003,19.92092]
[1779723815033,24.25,77580.86,7.1,-0.62532,0.0003,19.93987]
[1779723815653,24.25,77580.86,7.1,-0.62532,0.0003,19.93987]
[1779723819822,24.25,77583.32,7.1,-0.62459,0.0003,19.95276]
[1779723819904,24.25,77583.32,7.1,-0.62459,0.0003,19.95276]
[1779723820956,24.25,77583.32,7.1,-0.62459,0.0003,19.95276]
[1779723820975,24.25,77583.32,7.1,-0.62459,0.0003,19.95276]
[1779723826776,24.25,77583.29,7.1,-0.6246,0.0003,19.95258]
[1779723839867,24.25,77583.35,7.1,-0.62458,0.0003,19.95281]
[1779723842601,24.25,77583.93,7.1,-0.62441,0.0003,19.95582]
[1779723847927,24.25,77587.6,7.1,-0.62332,0.0003,19.97481]
[1779723849963,24.25,77588.68,7.1,-0.623,0.0003,19.98038]
[1779723850054,24.25,77588.68,7.1,-0.62301,0.0003,19.98035]
[1779723851116,24.25,77588.68,7.1,-0.62301,0.0003,19.98035]
[1779723851192,24.25,77589.09,7.1,-0.62289,0.0003,19.98245]
[1779723852719,24.25,77589.2,7.1,-0.62285,0.0003,19.98299]
[1779723857998,24.25,77586.43,7.1,-0.62368,0.0003,19.96858]
[1779723865048,24.25,77586.32,7.1,-0.62372,0.0003,19.96789]
[1779723866460,24.25,77586.4,7.1,-0.6237,0.0003,19.9683]
[1779723866843,24.25,77586.4,7.1,-0.6237,0.0003,19.9683]
[1779723868438,24.25,77586.28,7.1,-0.62374,0.0003,19.96766]
[1779723868986,24.25,77586.28,7.1,-0.62374,0.0003,19.96766]
[1779723869041,24.25,77586.28,7.1,-0.62374,0.0003,19.96766]
[1779723869391,24.25,77586.49,7.1,-0.62368,0.0003,19.96872]
[1779723871125,24.25,77588.12,7.1,-0.62319,0.0003,19.97715]
[1779723871496,24.24,77589.33,7.1,-0.62286,0.0003,19.97882]
[1779723872061,24.24,77589.33,7.1,-0.62286,0.0003,19.97882]
[1779723873678,24.24,77590.94,7.1,-0.62238,0.0003,19.98708]
[1779723874281,24.24,77590.94,7.1,-0.62238,0.0003,19.98708]
[1779723875565,24.24,77593.6,7.1,-0.62159,0.0003,20.0007]
[1779723877393,24.24,77593.77,7.1,-0.62154,0.0003,20.00155]
[1779723879937,24.24,77593.11,7.1,-0.62174,0.0003,19.99811]
[1779723885188,24.24,77596.34,7.1,-0.62078,0.0003,20.01448]
[1779723890223,24.24,77596.29,7.1,-0.6208,0.0003,20.01412]
[1779723891206,24.24,77596.29,7.1,-0.6208,0.0003,20.01412]
[1779723896265,24.24,77595.21,7.1,-0.62113,0.0003,20.00855]
[1779723902308,24.24,77596.05,7.1,-0.62088,0.0003,20.01278]
[1779723907342,24.24,77595.41,7.1,-0.62108,0.0003,20.00949]
[1779723912381,24.24,77593.4,7.1,-0.62168,0.0003,19.99922]
[1779723917412,24.24,77595.36,7.1,-0.62109,0.0003,20.00926]
[1779723922448,24.24,77594.96,7.1,-0.62121,0.0003,20.00724]
[1779723927483,24.24,77595.64,7.1,-0.62101,0.0003,20.01071]
[1779723932518,24.24,77593.8,7.1,-0.62158,0.0003,19.99676]
[1779723937553,24.24,77592.91,7.1,-0.62184,0.0003,19.99223]
[1779723943596,24.24,77592.93,7.1,-0.62184,0.0003,19.99236]
[1779723951651,24.24,77593.33,7.1,-0.62172,0.0003,19.99443]
[1779723953717,24.24,77592.89,7.1,-0.62185,0.0003,19.99217]
[1779723953739,24.24,77592.89,7.1,-0.62185,0.0003,19.99217]
[1779723954717,24.24,77592.85,7.1,-0.62186,0.0003,19.99197]
[1779723954819,24.24,77583.0,7.1,-0.62479,0.0003,19.94095]
[1779723958190,24.24,77578.79,7.1,-0.62604,0.0003,19.91892]
[1779723958898,24.24,77578.79,7.1,-0.62604,0.0003,19.91892]
[1779723958963,24.24,77578.79,7.1,-0.62604,0.0003,19.91892]
[1779723964743,24.24,77579.07,7.1,-0.62595,0.0003,19.92044]
[1779723969778,24.24,77579.2,7.1,-0.62592,0.0003,19.92108]
[1779723977834,24.24,77578.54,7.1,-0.62612,0.0003,19.91745]
[1779723982869,24.24,77577.24,7.1,-0.62651,0.0003,19.91047]
[1779723987904,24.24,77577.38,7.1,-0.62648,0.0003,19.91115]
[1779723988725,24.24,77577.38,7.1,-0.62648,0.0003,19.91115]
[1779723988976,24.24,77577.38,7.1,-0.62648,0.0003,19.91115]
[1779723989039,24.24,77573.68,7.1,-0.62758,0.0003,19.89148]
[1779723989918,24.24,77569.91,7.1,-0.62869,0.0003,19.87129]
[1779723993946,24.24,77566.41,7.1,-0.62976,0.0003,19.84787]
[1779723998981,24.24,77566.77,7.1,-0.62965,0.0003,19.84989]
[1779724005023,24.24,77565.98,7.1,-0.62988,0.0003,19.84566]
[1779724011065,24.24,77565.13,7.1,-0.63013,0.0003,19.84107]
[1779724017108,24.24,77564.05,7.1,-0.63045,0.0003,19.83523]
[1779724022143,24.24,77558.0,7.1,-0.63223,0.0003,19.80217]
[1779724023150,24.24,77553.32,7.1,-0.63362,0.0003,19.77633]
[1779724026027,24.24,77553.21,7.1,-0.63364,0.0003,19.77583]
[1779724031206,24.25,77557.46,7.1,-0.63237,0.0003,19.79969]
[1779724036241,24.25,77557.89,7.1,-0.63223,0.0003,19.80218]
[1779724040473,24.25,77558.34,7.1,-0.6321,0.0003,19.80471]
[1779724045305,24.25,77555.28,7.1,-0.63299,0.0003,19.78804]
[1779724050339,24.25,77553.44,7.1,-0.63352,0.0003,19.77804]
[1779724051636,24.25,77553.03,7.1,-0.63367,0.0003,19.7712]
[1779724053113,24.25,77551.12,7.1,-0.63423,0.0003,19.7606]
[1779724053361,24.25,77551.69,7.1,-0.63406,0.0003,19.76382]
[1779724056382,24.25,77548.67,7.1,-0.63494,0.0003,19.74707]
[1779724061417,24.26,77547.95,7.1,-0.63515,0.00029,19.74325]
[1779724066452,24.26,77548.16,7.1,-0.63507,0.00029,19.74462]
[1779724071487,24.26,77547.14,7.1,-0.63536,0.00029,19.73908]
[1779724076522,24.26,77545.75,7.1,-0.63576,0.00029,19.73148]
[1779724081557,24.26,77543.21,7.1,-0.6365,0.00029,19.71735]
[1779724086592,24.27,77543.19,7.1,-0.63649,0.00029,19.71744]
[1779724091627,24.27,77541.05,7.1,-0.63711,0.00029,19.70549]
[1779724096662,24.27,77540.25,7.1,-0.63734,0.00029,19.70113]
[1779724098096,24.27,77540.25,7.1,-0.63734,0.00029,19.70113]
[1779724098676,24.27,77533.76,7.1,-0.63924,0.00029,19.66408]
[1779724101188,24.27,77531.48,7.1,-0.63991,0.00029,19.651]
[1779724102502,24.27,77531.45,7.1,-0.63992,0.00029,19.65089]
[1779724102986,24.27,77534.06,7.1,-0.63915,0.00029,19.66599]
[1779724107799,24.27,77533.0,7.1,-0.63944,0.00029,19.66015]
[1779724107962,24.27,77533.0,7.1,-0.63944,0.00029,19.66015]
[1779724108746,24.28,77523.69,7.1,-0.64217,0.00029,19.60622]
[1779724113781,24.28,77525.12,7.1,-0.64176,0.00029,19.61034]
[1779724118816,24.28,77523.47,7.1,-0.64222,0.00029,19.60106]
[1779724123851,24.29,77519.8,7.1,-0.64327,0.00029,19.57992]
[1779724128627,24.29,77517.41,7.1,-0.64395,0.00029,19.56619]
[1779724134923,24.29,77517.23,7.1,-0.64399,0.00029,19.5654]
[1779724135102,24.29,77517.23,7.1,-0.64399,0.00029,19.5654]
[1779724135546,24.29,77514.98,7.1,-0.64464,0.00029,19.55228]
[1779724135633,24.29,77514.98,7.1,-0.64464,0.00029,19.55228]
[1779724136397,24.29,77514.98,7.1,-0.64464,0.00029,19.55228]
[1779724136532,24.29,77514.98,7.1,-0.64464,0.00029,19.55228]
[1779724136547,24.29,77499.59,7.1,-0.64912,0.00029,19.45976]
[1779724136943,24.3,77493.28,7.1,-0.65094,0.00029,19.42124]
[1779724143388,24.3,77491.52,7.1,-0.65143,0.00029,19.41095]
[1779724143411,24.3,77497.32,7.1,-0.64973,0.00029,19.44686]
[1779724145259,24.3,77498.55,7.1,-0.64937,0.00029,19.45448]
[1779724145289,24.3,77499.61,7.1,-0.64905,0.00029,19.46104]
[1779724148462,24.3,77499.23,7.1,-0.64916,0.00029,19.45891]
[1779724148503,24.31,77502.81,7.1,-0.64811,0.00029,19.48076]
[1779724152777,24.31,77505.36,7.1,-0.64734,0.00029,19.49673]
[1779724153536,24.31,77505.36,7.1,-0.64734,0.00029,19.49673]
[1779724153069,24.31,77508.61,7.1,-0.64638,0.00029,19.51643]
[1779724154182,24.31,77508.61,7.1,-0.64638,0.00029,19.51643]
[1779724154274,24.31,77515.41,7.1,-0.64439,0.00029,19.55711]
[1779724155083,24.33,77520.1,7.1,-0.64294,0.00029,19.58636]
[1779724161126,24.33,77521.49,7.1,-0.64251,0.00029,19.59511]
[1779724166511,24.34,77522.06,7.1,-0.64232,0.00029,19.59881]
[1779724167168,24.34,77526.96,7.1,-0.64088,0.00029,19.6275]
[1779724172295,24.34,77525.97,7.1,-0.64118,0.00029,19.6174]
[1779724174576,24.34,77524.18,7.1,-0.6417,0.00029,19.60713]
[1779724180261,24.35,77528.57,7.1,-0.64039,0.00029,19.6331]
[1779724186303,24.35,77530.21,7.1,-0.63988,0.00029,19.64315]
[1779724189203,24.35,77530.21,7.1,-0.63988,0.00029,19.64315]
[1779724190761,24.35,77533.62,7.1,-0.63886,0.00029,19.66303]
[1779724190914,24.35,77533.62,7.1,-0.63886,0.00029,19.66303]
[1779724196373,24.36,77537.2,7.1,-0.63779,0.00029,19.68379]
[1779724198387,24.36,77540.35,7.1,-0.63686,0.00029,19.70174]
[1779724202830,24.36,77539.97,7.1,-0.63697,0.00029,19.69977]
[1779724209464,24.36,77539.2,7.1,-0.63717,0.00029,19.69574]
[1779724215506,24.37,77539.3,7.1,-0.63713,0.00029,19.69662]
[1779724217291,24.37,77539.2,7.1,-0.63715,0.00029,19.6961]
[1779724222560,24.37,77534.58,7.1,-0.63849,0.00029,19.6702]
[1779724226609,24.37,77534.2,7.1,-0.6386,0.00029,19.66809]
[1779724226966,24.37,77532.48,7.1,-0.63909,0.00029,19.65845]
[1779724227619,24.37,77532.48,7.1,-0.63909,0.00029,19.65845]
[1779724232630,24.37,77530.66,7.1,-0.63964,0.00029,19.64367]
[1779724237665,24.38,77531.34,7.1,-0.63942,0.00029,19.64786]
[1779724239679,24.38,77526.29,7.1,-0.64089,0.00029,19.61891]
[1779724244717,24.38,77526.2,7.1,-0.6409,0.00029,19.61882]
[1779724249903,24.39,77526.1,7.1,-0.64091,0.00029,19.61862]
[1779724250756,24.39,77522.65,7.1,-0.6419,0.00029,19.5988]
[1779724254142,24.39,77521.52,7.1,-0.64222,0.00029,19.5925]
[1779724256798,24.39,77517.44,7.1,-0.64339,0.00029,19.56902]
[1779724261837,24.4,77515.48,7.1,-0.64393,0.00029,19.55809]
[1779724266869,24.4,77515.43,7.1,-0.64391,0.00029,19.5584]
[1779724269280,24.41,77515.45,7.1,-0.6439,0.00029,19.55864]
[1779724269349,24.41,77515.45,7.1,-0.6439,0.00029,19.55864]
[1779724272670,24.41,77516.03,7.1,-0.64371,0.00029,19.56241]
[1779724277947,24.42,77516.57,7.1,-0.64351,0.00029,19.56636]
[1779724282982,24.42,77518.79,7.1,-0.64284,0.00029,19.57989]
[1779724287493,24.42,77520.57,7.1,-0.64231,0.00029,19.59054]
[1779724289025,24.42,77526.48,7.1,-0.64057,0.00029,19.62503]
[1779724294060,24.43,77527.07,7.1,-0.64041,0.00029,19.62416]
[1779724298476,24.43,77529.78,7.1,-0.63961,0.00029,19.63992]
[1779724298766,24.43,77529.78,7.1,-0.63961,0.00029,19.63992]
[1779724299095,24.43,77538.42,7.1,-0.63708,0.00029,19.68917]
[1779724301296,24.43,77540.13,7.1,-0.63657,0.00029,19.69887]
[1779724302429,24.43,77540.66,7.1,-0.63641,0.00029,19.70191]
[1779724306610,24.43,77543.13,7.1,-0.63568,0.00029,19.71596]
[1779724307496,24.43,77543.13,7.1,-0.63568,0.00029,19.716]
[1779724311164,24.44,77543.54,7.1,-0.63555,0.00029,19.71845]
[1779724312894,24.44,77542.42,7.1,-0.63587,0.00029,19.71223]
[1779724318228,24.44,77542.43,7.1,-0.63586,0.00029,19.71244]
[1779724323262,24.44,77542.82,7.1,-0.63574,0.00029,19.71472]
[1779724324794,24.44,77542.82,7.1,-0.63574,0.00029,19.71472]
[1779724325081,24.44,77542.17,7.1,-0.63593,0.00029,19.7111]
[1779724325277,24.44,77532.16,7.1,-0.63886,0.00029,19.65459]
[1779724326595,24.44,77532.16,7.1,-0.63886,0.00029,19.65459]
[1779724332253,24.44,77531.25,7.1,-0.6391,0.00029,19.64982]
[1779724338368,24.45,77530.62,7.1,-0.63926,0.00029,19.64676]
[1779724339851,24.45,77530.68,7.1,-0.63923,0.00029,19.64717]
[1779724340549,24.45,77530.68,7.1,-0.63923,0.00029,19.64717]
[1779724340605,24.45,77530.68,7.1,-0.63923,0.00029,19.64717]
[1779724340625,24.45,77535.15,7.1,-0.63792,0.00029,19.67267]
[1779724341695,24.45,77535.15,7.1,-0.63792,0.00029,19.67267]
[1779724341796,24.45,77538.57,7.1,-0.63692,0.00029,19.69206]
[1779724342451,24.45,77538.57,7.1,-0.63692,0.00029,19.69206]
[1779724343460,24.45,77540.65,7.1,-0.63631,0.00029,19.7038]
[1779724343474,24.45,77545.15,7.1,-0.63499,0.00029,19.72897]
[1779724349640,24.45,77546.84,7.1,-0.63448,0.00029,19.73855]
[1779724355486,24.46,77548.36,7.1,-0.63404,0.00029,19.74282]
[1779724359514,24.46,77552.42,7.1,-0.63284,0.00029,19.76533]
[1779724364562,24.46,77552.54,7.1,-0.6328,0.00029,19.76608]
[1779724364663,24.46,77553.84,7.1,-0.63242,0.00029,19.77325]
[1779724365542,24.46,77553.84,7.1,-0.63242,0.00029,19.77325]
[1779724365557,24.46,77553.79,7.1,-0.63243,0.00029,19.77304]
[1779724370592,24.46,77555.57,7.1,-0.63189,0.00029,19.78301]
[1779724375627,24.47,77554.78,7.1,-0.63211,0.00029,19.77889]
[1779724380662,24.47,77553.04,7.1,-0.63261,0.00029,19.76952]
[1779724383374,24.47,77552.52,7.1,-0.63276,0.00029,19.76673]
[1779724384372,24.47,77550.57,7.1,-0.63333,0.00029,19.75605]
[1779724384690,24.47,77545.37,7.1,-0.63486,0.00029,19.72736]
[1779724389724,24.47,77545.85,7.1,-0.6347,0.00029,19.73028]
[1779724394760,24.47,77545.72,7.1,-0.63473,0.00029,19.72973]
[1779724399795,24.48,77545.12,7.1,-0.6349,0.00029,19.72657]
[1779724404830,24.48,77545.1,7.1,-0.63489,0.00029,19.72668]
[1779724411455,24.48,77545.17,7.1,-0.63486,0.00029,19.72721]
[1779724411510,24.48,77545.17,7.1,-0.63486,0.00029,19.72721]
[1779724412511,24.48,77544.5,7.1,-0.63508,0.00029,19.71906]
[1779724413568,24.48,77543.24,7.1,-0.63544,0.00029,19.7121]
[1779724415501,24.48,77542.06,7.1,-0.63578,0.00029,19.70557]
[1779724420942,24.49,77539.62,7.1,-0.63647,0.00029,19.69234]
[1779724421996,24.49,77539.62,7.1,-0.63647,0.00029,19.69234]
[1779724422449,24.49,77539.62,7.1,-0.63647,0.00029,19.69234]
[1779724425406,24.49,77539.63,7.1,-0.63647,0.00029,19.69251]
[1779724425839,24.49,77539.63,7.1,-0.63647,0.00029,19.69251]
[1779724427974,24.49,77539.64,7.1,-0.63645,0.00029,19.69273]
[1779724433026,24.49,77537.32,7.1,-0.63711,0.00029,19.68016]
[1779724438061,24.5,77539.85,7.1,-0.63635,0.00029,19.69467]
[1779724441964,24.5,77538.31,7.1,-0.63679,0.00029,19.68621]
[1779724447124,24.5,77538.51,7.1,-0.63671,0.00029,19.68769]
[1779724452159,24.5,77541.0,7.1,-0.63597,0.00029,19.70188]
[1779724458201,24.51,77540.88,7.1,-0.63599,0.00029,19.70152]
[1779724460224,24.51,77540.67,7.1,-0.63605,0.00029,19.7004]
[1779724460961,24.51,77541.32,7.1,-0.63586,0.00029,19.70408]
[1779724461361,24.51,77541.32,7.1,-0.63586,0.00029,19.70408]
[1779724461427,24.51,77546.74,7.1,-0.63427,0.00029,19.73421]
[1779724469280,24.51,77548.37,7.1,-0.63378,0.00029,19.74339]
[1779724470788,24.51,77548.37,7.1,-0.63378,0.00029,19.74339]
[1779724472301,24.51,77542.12,7.1,-0.63563,0.00029,19.70424]
[1779724481364,24.51,77541.86,7.1,-0.63569,0.00029,19.70315]
[1779724485636,24.51,77542.35,7.1,-0.63554,0.00029,19.70596]
[1779724486399,24.52,77548.22,7.1,-0.63382,0.00029,19.7385]
[1779724492442,24.52,77548.98,7.1,-0.6336,0.00029,19.74275]
[1779724497477,24.52,77549.23,7.1,-0.63352,0.00029,19.74415]
[1779724500497,24.52,77548.63,7.1,-0.6337,0.00029,19.74086]
[1779724501510,24.52,77541.92,7.1,-0.63566,0.00029,19.70374]
[1779724503425,24.52,77542.03,7.1,-0.63562,0.00029,19.70439]
[1779724508559,24.52,77546.58,7.1,-0.63429,0.00029,19.72974]
[1779724509567,24.52,77549.81,7.1,-0.63334,0.00029,19.74752]
[1779724515609,24.52,77550.37,7.1,-0.63318,0.00029,19.75059]
[1779724522658,24.52,77550.59,7.1,-0.63311,0.00029,19.75179]
[1779724523666,24.52,77554.27,7.1,-0.63204,0.00029,19.77188]
[1779724524673,24.52,77558.78,7.1,-0.63071,0.00029,19.79629]
[1779724529709,24.52,77560.53,7.1,-0.63021,0.00029,19.80559]
[1779724534743,24.52,77563.31,7.1,-0.62942,0.00029,19.81584]
[1779724537349,24.52,77563.25,7.1,-0.62944,0.00029,19.81551]
[1779724537764,24.52,77563.29,7.1,-0.62943,0.00029,19.81572]
[1779724542799,24.52,77564.29,7.1,-0.62913,0.00029,19.82106]
[1779724547834,24.52,77565.42,7.1,-0.62881,0.00029,19.82703]
[1779724551692,24.51,77565.72,7.1,-0.62872,0.00029,19.82856]
[1779724551861,24.51,77566.22,7.1,-0.62858,0.00029,19.8312]
[1779724553876,24.51,77571.82,7.1,-0.62693,0.00029,19.86075]
[1779724554883,24.51,77575.15,7.1,-0.62595,0.00029,19.87817]
[1779724559917,24.51,77574.34,7.1,-0.62619,0.00029,19.87399]
[1779724564952,24.52,77574.93,7.1,-0.62601,0.00029,19.87719]
[1779724569988,24.52,77576.85,7.1,-0.62543,0.00029,19.8873]
[1779724570585,24.52,77576.85,7.1,-0.62543,0.00029,19.8873]
[1779724573009,24.52,77581.48,7.1,-0.62407,0.0003,19.91131]
[1779724579052,24.52,77582.25,7.1,-0.62384,0.0003,19.91534]
[1779724584069,24.52,77583.17,7.1,-0.62356,0.0003,19.9201]
[1779724587112,24.52,77587.8,7.1,-0.62219,0.0003,19.94379]
[1779724590134,24.52,77593.2,7.1,-0.62059,0.0003,19.97117]
[1779724595168,24.52,77591.22,7.1,-0.62119,0.0003,19.95679]
[1779724600202,24.52,77591.19,7.1,-0.62119,0.0003,19.95677]
[1779724608260,24.52,77591.16,7.1,-0.6212,0.0003,19.95669]
[1779724610153,24.52,77590.45,7.1,-0.62141,0.0003,19.9531]
[1779724610262,24.52,77590.45,7.1,-0.62141,0.0003,19.9531]
[1779724610275,24.52,77590.45,7.1,-0.62141,0.0003,19.9531]
[1779724610279,24.52,77587.34,7.1,-0.62232,0.0003,19.93734]
[1779724611168,24.52,77587.34,7.1,-0.62232,0.0003,19.93734]
[1779724611286,24.52,77580.83,7.1,-0.62425,0.00029,19.90401]
[1779724616321,24.53,77579.5,7.1,-0.62463,0.00029,19.89727]
[1779724619342,24.53,77570.06,7.1,-0.62741,0.00029,19.84804]
[1779724624377,24.53,77569.54,7.1,-0.62756,0.00029,19.8454]
[1779724629673,24.53,77567.2,7.1,-0.62824,0.00029,19.83304]
[1779724631426,24.53,77562.3,7.1,-0.62968,0.00029,19.80697]
[1779724636461,24.53,77566.51,7.1,-0.62844,0.00029,19.82953]
[1779724642504,24.53,77567.46,7.1,-0.62816,0.00029,19.83459]
[1779724647538,24.53,77568.21,7.1,-0.62794,0.00029,19.83854]
[1779724653582,24.53,77568.26,7.1,-0.62795,0.00029,19.83419]
[1779724658617,24.53,77568.07,7.1,-0.62801,0.00029,19.83317]
[1779724663652,24.53,77567.48,7.1,-0.62818,0.00029,19.83006]
[1779724668687,24.53,77566.85,7.1,-0.62836,0.00029,19.82673]
[1779724678757,24.53,77566.79,7.1,-0.62838,0.00029,19.82645]
[1779724683796,24.53,77565.94,7.1,-0.62863,0.00029,19.82197]
[1779724688831,24.53,77565.71,7.1,-0.62869,0.00029,19.82077]
[1779724693866,24.53,77564.76,7.1,-0.62897,0.00029,19.81576]
[1779724699908,24.53,77565.12,7.1,-0.62886,0.00029,19.81772]
[1779724704943,24.53,77564.91,7.1,-0.62892,0.00029,19.81663]
[1779724709978,24.53,77564.84,7.1,-0.62894,0.00029,19.8163]
[1779724715014,24.53,77564.01,7.1,-0.62921,0.00029,19.80732]
[1779724722064,24.53,77563.33,7.1,-0.6294,0.00029,19.80377]
[1779724727099,24.53,77563.5,7.1,-0.62935,0.00029,19.80473]
[1779724732134,24.53,77563.03,7.1,-0.62949,0.00029,19.80227]
[1779724738176,24.54,77564.6,7.1,-0.62902,0.00029,19.81069]
[1779724741197,24.54,77568.2,7.1,-0.62796,0.00029,19.82981]
[1779724746232,24.54,77569.45,7.1,-0.6276,0.00029,19.83639]
[1779724751268,24.53,77569.45,7.1,-0.6276,0.00029,19.83635]
[1779724758658,24.53,77566.73,7.1,-0.6284,0.00029,19.82196]
[1779724766026,24.54,77566.21,7.1,-0.62855,0.00029,19.81923]
[1779724766127,24.53,77566.1,7.1,-0.62858,0.00029,19.81864]
[1779724770851,24.53,77564.86,7.1,-0.62895,0.00029,19.81201]
[1779724770948,24.53,77564.39,7.1,-0.62909,0.00029,19.80952]
[1779724776443,24.54,77562.08,7.1,-0.62979,0.00029,19.79268]
[1779724781478,24.54,77561.6,7.1,-0.62993,0.00029,19.79009]
[1779724782524,24.54,77561.6,7.1,-0.62993,0.00029,19.79009]
[1779724782626,24.54,77561.6,7.1,-0.62993,0.00029,19.79008]
[1779724783373,24.54,77561.6,7.1,-0.62993,0.00029,19.79008]
[1779724783444,24.54,77561.6,7.1,-0.62993,0.00029,19.79007]
[1779724788527,24.54,77561.16,7.1,-0.63006,0.00029,19.78769]
[1779724794569,24.54,77561.3,7.1,-0.63002,0.00029,19.78851]
[1779724799503,24.54,77561.33,7.1,-0.63,0.00029,19.78873]
[1779724800182,24.54,77561.33,7.1,-0.63,0.00029,19.78874]
[1779724801082,24.54,77561.33,7.1,-0.63,0.00029,19.78874]
[1779724801193,24.54,77561.33,7.1,-0.63,0.00029,19.78876]
[1779724801618,24.54,77568.32,7.1,-0.62795,0.00029,19.826]
[1779724802626,24.54,77571.65,7.1,-0.62697,0.00029,19.84356]
[1779724803424,24.54,77571.65,7.1,-0.62697,0.00029,19.84356]
[1779724803633,24.54,77572.32,7.1,-0.62677,0.00029,19.84707]
[1779724805149,24.54,77572.32,7.1,-0.62677,0.00029,19.84707]
[1779724805184,24.54,77573.97,7.1,-0.62628,0.00029,19.85573]
[1779724805634,24.54,77573.97,7.1,-0.62628,0.00029,19.85573]
[1779724805647,24.54,77574.56,7.1,-0.62611,0.00029,19.85884]
[1779724806951,24.54,77579.12,7.1,-0.62476,0.00029,19.88259]
[1779724812697,24.54,77575.48,7.1,-0.62582,0.00029,19.86393]
[1779724817732,24.54,77575.2,7.1,-0.6259,0.00029,19.86257]
[1779724822125,24.54,77575.05,7.1,-0.62594,0.00029,19.86187]
[1779724822231,24.54,77575.05,7.1,-0.62594,0.00029,19.86187]
[1779724822244,24.54,77575.05,7.1,-0.62594,0.00029,19.86187]
[1779724822328,24.54,77574.37,7.1,-0.62613,0.00029,19.85838]
[1779724822767,24.54,77564.96,7.1,-0.6289,0.00029,19.80881]
[1779724823336,24.54,77564.96,7.1,-0.6289,0.00029,19.80881]
[1779724828808,24.55,77561.13,7.1,-0.63001,0.00029,19.78858]
[1779724833845,24.55,77560.5,7.1,-0.63021,0.00029,19.7808]
[1779724838880,24.55,77560.26,7.1,-0.63027,0.00029,19.77971]
[1779724844923,24.55,77560.3,7.1,-0.63025,0.00029,19.78011]
[1779724850964,24.55,77560.07,7.1,-0.63032,0.00029,19.77885]
[1779724851506,24.55,77560.07,7.1,-0.63032,0.00029,19.77885]
[1779724851971,24.55,77554.99,7.1,-0.63181,0.00029,19.75143]
[1779724852978,24.55,77551.43,7.1,-0.63285,0.00029,19.73205]
[1779724858012,24.55,77552.91,7.1,-0.63242,0.00029,19.74007]
[1779724864055,24.55,77551.31,7.1,-0.63289,0.00029,19.73136]
[1779724869091,24.55,77551.47,7.1,-0.63284,0.00029,19.7323]
[1779724869762,24.55,77551.47,7.1,-0.63284,0.00029,19.7323]
[1779724870098,24.55,77551.24,7.1,-0.6329,0.00029,19.73106]
[1779724872112,24.55,77545.83,7.1,-0.63449,0.00029,19.70134]
[1779724875013,24.55,77546.73,7.1,-0.63422,0.00029,19.70631]
[1779724875133,24.55,77553.84,7.1,-0.63214,0.00029,19.74522]
[1779724880168,24.55,77556.57,7.1,-0.63133,0.00029,19.7602]
[1779724881960,24.55,77556.64,7.1,-0.63131,0.00029,19.76061]
[1779724887096,24.56,77556.85,7.1,-0.63124,0.00029,19.76182]
[1779724887217,24.56,77551.28,7.1,-0.63287,0.00029,19.73164]
[1779724888090,24.56,77551.28,7.1,-0.63287,0.00029,19.73164]
[1779724893259,24.56,77546.95,7.1,-0.63415,0.00029,19.70357]
[1779724898293,24.56,77547.8,7.1,-0.63389,0.00029,19.70847]
[1779724903332,24.56,77547.9,7.1,-0.63385,0.00029,19.70923]
[1779724908367,24.56,77548.16,7.1,-0.63377,0.00029,19.71074]
[1779724913401,24.57,77547.93,7.1,-0.63383,0.00029,19.7096]
[1779724915856,24.57,77546.85,7.1,-0.63414,0.00029,19.70371]
[1779724915873,24.57,77546.85,7.1,-0.63414,0.00029,19.70371]
[1779724916423,24.57,77536.65,7.1,-0.63712,0.00029,19.64704]
[1779724916744,24.57,77536.65,7.1,-0.63712,0.00029,19.64704]
[1779724917547,24.57,77536.65,7.1,-0.63712,0.00029,19.64702]
[1779724918907,24.57,77534.07,7.1,-0.63787,0.00029,19.63248]
[1779724919229,24.57,77534.07,7.1,-0.63787,0.00029,19.63248]
[1779724919444,24.57,77537.75,7.1,-0.6368,0.00029,19.65316]
[1779724920451,24.57,77541.26,7.1,-0.63577,0.00029,19.67278]
[1779724922112,24.57,77541.26,7.1,-0.63577,0.00029,19.67278]
[1779724927500,24.57,77541.66,7.1,-0.63565,0.00029,19.6751]
[1779724929993,24.57,77541.66,7.1,-0.63565,0.00029,19.6751]
[1779724935555,24.57,77541.3,7.1,-0.63575,0.00029,19.67323]
[1779724941598,24.57,77541.05,7.1,-0.63582,0.00029,19.67195]
[1779724946246,24.57,77541.01,7.1,-0.63583,0.00029,19.67177]
[1779724946291,24.57,77541.01,7.1,-0.63583,0.00029,19.67177]
[1779724948647,24.57,77536.9,7.1,-0.63702,0.00029,19.64892]
[1779724953509,24.57,77535.82,7.1,-0.63736,0.00029,19.63833]
[1779724955978,24.57,77537.41,7.1,-0.63689,0.00029,19.64729]
[1779724961738,24.57,77537.05,7.1,-0.63699,0.00029,19.64542]
[1779724966773,24.57,77536.79,7.1,-0.63706,0.00029,19.64407]
[1779724971808,24.58,77536.64,7.1,-0.6371,0.00029,19.64333]
[1779724977850,24.58,77535.41,7.1,-0.63745,0.00029,19.63654]
[1779724980474,24.58,77535.66,7.1,-0.63737,0.00029,19.63797]
[1779724980489,24.58,77535.66,7.1,-0.63737,0.00029,19.63797]
[1779724979864,24.58,77532.34,7.1,-0.63834,0.00029,19.61929]
[1779724981456,24.58,77532.34,7.1,-0.63834,0.00029,19.61929]
[1779724980871,24.58,77526.15,7.1,-0.64014,0.00029,19.58416]
[1779724981877,24.58,77522.9,7.1,-0.64108,0.00029,19.56559]
[1779724988694,24.58,77521.78,7.1,-0.6414,0.00029,19.55931]
[1779724993962,24.59,77522.0,7.1,-0.64129,0.00029,19.56133]
[1779724996279,24.59,77522.22,7.1,-0.64123,0.00029,19.56264]
[1779724996361,24.59,77518.53,7.1,-0.6423,0.00029,19.5414]
[1779724997165,24.59,77518.53,7.1,-0.6423,0.00029,19.5414]
[1779725003026,24.59,77516.98,7.1,-0.64272,0.00029,19.53286]
[1779725008061,24.59,77516.03,7.1,-0.64298,0.00029,19.52768]
[1779725009731,24.59,77516.03,7.1,-0.64298,0.00029,19.52768]
[1779725010075,24.6,77513.02,7.1,-0.64384,0.00029,19.51029]
[1779725017124,24.6,77511.13,7.1,-0.64439,0.00029,19.4952]
[1779725017580,24.6,77511.13,7.1,-0.64439,0.00029,19.4952]
[1779725017607,24.6,77511.13,7.1,-0.64439,0.00029,19.4952]
[1779725018134,24.6,77515.32,7.1,-0.64317,0.00029,19.51974]
[1779725019141,24.6,77518.28,7.1,-0.64231,0.00029,19.53698]
[1779725020939,24.6,77518.24,7.1,-0.64232,0.00029,19.5368]
[1779725021155,24.6,77525.68,7.1,-0.64016,0.00029,19.57962]
[1779725022162,24.6,77528.72,7.1,-0.63927,0.00029,19.59695]
[1779725022604,24.6,77528.72,7.1,-0.63927,0.00029,19.59695]
[1779725028204,24.61,77529.36,7.1,-0.63908,0.00029,19.6007]
[1779725033244,24.61,77527.68,7.1,-0.63956,0.00029,19.59127]
[1779725034861,24.61,77527.72,7.1,-0.63955,0.00029,19.59153]
[1779725035258,24.61,77522.32,7.1,-0.64112,0.00029,19.5607]
[1779725041300,24.61,77521.96,7.1,-0.6412,0.00029,19.55895]
[1779725047342,24.61,77521.28,7.1,-0.64138,0.00029,19.55538]
[1779725049697,24.61,77520.78,7.1,-0.64152,0.00029,19.55262]
[1779725056405,24.62,77520.04,7.1,-0.64172,0.00029,19.54873]
[1779725057402,24.62,77520.04,7.1,-0.64172,0.00029,19.54873]
[1779725057492,24.62,77520.04,7.1,-0.64172,0.00029,19.54873]
[1779725062034,24.62,77520.01,7.1,-0.64171,0.00029,19.54884]
[1779725062113,24.62,77520.01,7.1,-0.64171,0.00029,19.54884]
[1779725062447,24.62,77523.38,7.1,-0.64073,0.00029,19.56824]
[1779725066813,24.62,77525.65,7.1,-0.64007,0.00029,19.58126]
[1779725067482,24.62,77528.78,7.1,-0.63915,0.00029,19.5992]
[1779725072518,24.62,77529.38,7.1,-0.639,0.00029,19.59809]
[1779725077554,24.62,77529.05,7.1,-0.63909,0.00029,19.59632]
[1779725084603,24.63,77529.29,7.1,-0.63902,0.00029,19.59778]
[1779725084630,24.63,77529.29,7.1,-0.63902,0.00029,19.59778]
[1779725084663,24.63,77529.29,7.1,-0.63902,0.00029,19.59778]
[1779725085610,24.63,77532.12,7.1,-0.63819,0.00029,19.61379]
[1779725089719,24.63,77534.34,7.1,-0.63754,0.00029,19.62641]
[1779725089821,24.63,77533.92,7.1,-0.63766,0.00029,19.62412]
[1779725096079,24.63,77532.13,7.1,-0.63817,0.00029,19.61421]
[1779725102532,24.63,77532.73,7.1,-0.63798,0.00029,19.61779]
[1779725103053,24.63,77532.73,7.1,-0.63798,0.00029,19.61781]
[1779725103507,24.63,77532.73,7.1,-0.63798,0.00029,19.61781]
[1779725114816,24.63,77532.51,7.1,-0.63804,0.00029,19.61679]
[1779725119851,24.63,77530.88,7.1,-0.6385,0.00029,19.6077]
[1779725122544,24.63,77531.15,7.1,-0.63842,0.00029,19.60925]
[1779725123603,24.63,77532.17,7.1,-0.63813,0.00029,19.61502]
[1779725124221,24.63,77532.24,7.1,-0.6381,0.00029,19.61543]
[1779725124514,24.63,77532.24,7.1,-0.6381,0.00029,19.61543]
[1779725127671,24.64,77534.77,7.1,-0.63737,0.00029,19.62971]
[1779725130833,24.64,77534.56,7.1,-0.63742,0.00029,19.62857]
[1779725137979,24.64,77532.09,7.1,-0.63817,0.00029,19.61018]
[1779725142006,24.64,77528.59,7.1,-0.63918,0.00029,19.59048]
[1779725143862,24.64,77527.14,7.1,-0.6396,0.00029,19.58228]
[1779725149057,24.64,77528.2,7.1,-0.63928,0.00029,19.58852]
[1779725154092,24.64,77527.43,7.1,-0.63949,0.00029,19.58439]
[1779725159127,24.64,77528.77,7.1,-0.63909,0.00029,19.59224]
[1779725165135,24.64,77528.69,7.1,-0.63911,0.00029,19.59184]
[1779725165218,24.64,77528.69,7.1,-0.63911,0.00029,19.59184]
[1779725167186,24.65,77533.12,7.1,-0.6378,0.00029,19.61714]
[1779725172221,24.65,77533.29,7.1,-0.63775,0.00029,19.61824]
[1779725175706,24.65,77533.22,7.1,-0.63776,0.00029,19.61788]
[1779725178263,24.65,77528.4,7.1,-0.63916,0.00029,19.59084]
[1779725183298,24.65,77529.39,7.1,-0.63886,0.00029,19.59665]
[1779725189340,24.66,77531.88,7.1,-0.63812,0.00029,19.61091]
[1779725195382,24.66,77532.09,7.1,-0.63809,0.00029,19.60757]
[1779725204445,24.66,77531.82,7.1,-0.63816,0.00029,19.60619]
[1779725214515,24.66,77531.82,7.1,-0.63815,0.00029,19.6063]
[1779725218457,24.66,77531.89,7.1,-0.63813,0.00029,19.60671]
[1779725218844,24.66,77531.89,7.1,-0.63813,0.00029,19.60672]
[1779725219371,24.66,77531.89,7.1,-0.63813,0.00029,19.60672]
[1779725224170,24.66,77531.14,7.1,-0.63834,0.00029,19.60254]
[1779725230627,24.66,77531.18,7.1,-0.63833,0.00029,19.60283]
[1779725236669,24.66,77531.15,7.1,-0.63833,0.00029,19.60271]
[1779725245825,24.66,77531.23,7.1,-0.63831,0.00029,19.60319]
[1779725246369,24.66,77531.23,7.1,-0.63831,0.00029,19.60319]
[1779725247499,24.66,77531.68,7.1,-0.63818,0.00029,19.60577]
[1779725247918,24.66,77531.97,7.1,-0.63809,0.00029,19.60741]
[1779725248496,24.66,77531.97,7.1,-0.63809,0.00029,19.60741]
[1779725249397,24.66,77531.97,7.1,-0.63809,0.00029,19.60741]
[1779725251113,24.66,77532.0,7.1,-0.63808,0.00029,19.60759]
[1779725256655,24.66,77531.58,7.1,-0.63823,0.00029,19.60062]
[1779725257421,24.66,77531.65,7.1,-0.63821,0.00029,19.60103]
[1779725261287,24.66,77532.08,7.1,-0.63809,0.00029,19.60347]
[1779725264759,24.66,77531.52,7.1,-0.63825,0.00029,19.60034]
[1779725266861,24.66,77531.9,7.1,-0.63813,0.00029,19.60251]
[1779725276858,24.66,77531.87,7.1,-0.63814,0.00029,19.60237]
[1779725289533,24.66,77531.87,7.1,-0.63814,0.00029,19.60244]
[1779725291725,24.66,77532.94,7.1,-0.63782,0.00029,19.60855]
[1779725294761,24.66,77534.6,7.1,-0.63734,0.00029,19.61785]
[1779725296083,24.66,77540.27,7.1,-0.63569,0.00029,19.64944]
[1779725301118,24.66,77541.21,7.1,-0.63542,0.00029,19.65456]
[1779725306153,24.66,77541.43,7.1,-0.63536,0.00029,19.65571]
[1779725311188,24.66,77540.95,7.1,-0.63553,0.00029,19.64836]
[1779725313758,24.66,77541.93,7.1,-0.63525,0.00029,19.65376]
[1779725313783,24.66,77541.93,7.1,-0.63525,0.00029,19.65376]
[1779725314209,24.66,77534.17,7.1,-0.63751,0.00029,19.61058]
[1779725319058,24.66,77533.15,7.1,-0.6378,0.00029,19.60493]
[1779725320932,24.66,77532.54,7.1,-0.63797,0.00029,19.60155]
[1779725325395,24.66,77532.09,7.1,-0.6381,0.00029,19.59909]
[1779725332338,24.67,77532.15,7.1,-0.63807,0.00029,19.59965]
[1779725336872,24.67,77532.15,7.1,-0.63807,0.00029,19.59965]
[1779725336931,24.67,77532.11,7.1,-0.63808,0.00029,19.59952]
[1779725342410,24.67,77527.92,7.1,-0.63928,0.00029,19.57611]
[1779725347445,24.67,77527.56,7.1,-0.63937,0.00029,19.57429]
[1779725354493,24.67,77527.48,7.1,-0.63938,0.00029,19.57416]
[1779725359529,24.68,77527.57,7.1,-0.63934,0.00029,19.57491]
[1779725366578,24.68,77526.98,7.1,-0.63949,0.00029,19.57191]
[1779725371613,24.68,77526.19,7.1,-0.63974,0.00029,19.56307]
[1779725376649,24.69,77523.82,7.1,-0.64041,0.00029,19.5499]
[1779725382691,24.69,77523.25,7.1,-0.64055,0.00029,19.5471]
[1779725384868,24.69,77523.01,7.1,-0.64062,0.00029,19.5458]
[1779725385180,24.69,77523.01,7.1,-0.64061,0.00029,19.54588]
[1779725385712,24.69,77519.74,7.1,-0.64155,0.00029,19.52724]
[1779725394775,24.7,77516.77,7.1,-0.64238,0.00029,19.51078]
[1779725402831,24.7,77517.78,7.1,-0.64206,0.00029,19.51716]
[1779725407867,24.71,77518.15,7.1,-0.64193,0.00029,19.51962]
[1779725412903,24.71,77517.83,7.1,-0.64201,0.00029,19.51811]
[1779725417938,24.71,77518.13,7.1,-0.64191,0.00029,19.52016]
[1779725423882,24.71,77518.61,7.1,-0.64175,0.00029,19.52318]
[1779725423933,24.71,77518.61,7.1,-0.64175,0.00029,19.5233]
[1779725425058,24.71,77516.55,7.1,-0.64234,0.00029,19.51146]
[1779725425587,24.71,77516.55,7.1,-0.64234,0.00029,19.51146]
[1779725425688,24.72,77513.03,7.1,-0.64335,0.00029,19.49122]
[1779725429302,24.72,77512.69,7.1,-0.64345,0.00029,19.48934]
[1779725429311,24.72,77512.69,7.1,-0.64345,0.00029,19.48934]
[1779725429453,24.72,77512.69,7.1,-0.64344,0.00029,19.48944]
[1779725430024,24.72,77503.72,7.1,-0.64603,0.00029,19.43703]
[1779725435064,24.72,77501.92,7.1,-0.64656,0.00029,19.42199]
[1779725437077,24.72,77497.61,7.1,-0.6478,0.00029,19.39653]
[1779725439093,24.72,77492.95,7.1,-0.64913,0.00029,19.36878]
[1779725444130,24.72,77492.25,7.1,-0.64933,0.00029,19.36469]
[1779725449165,24.72,77492.18,7.1,-0.64935,0.00029,19.36435]
[1779725454598,24.72,77492.96,7.1,-0.64911,0.00029,19.36918]
[1779725455675,24.72,77494.66,7.1,-0.64862,0.00029,19.37941]
[1779725455704,24.72,77499.41,7.1,-0.64725,0.00029,19.40776]
[1779725456214,24.73,77503.26,7.1,-0.64614,0.00029,19.43057]
[1779725462826,24.73,77503.65,7.1,-0.64603,0.00029,19.4329]
[1779725462895,24.73,77504.8,7.1,-0.64569,0.00029,19.43974]
[1779725468298,24.73,77506.14,7.1,-0.6453,0.00029,19.44782]
[1779725473333,24.73,77506.53,7.1,-0.64518,0.00029,19.45023]
[1779725475347,24.73,77509.43,7.1,-0.64434,0.00029,19.46722]
[1779725481389,24.73,77509.16,7.1,-0.64442,0.00029,19.4657]
[1779725486424,24.73,77509.58,7.1,-0.64429,0.00029,19.46818]
[1779725491459,24.73,77511.99,7.1,-0.64363,0.00029,19.47753]
[1779725495376,24.73,77513.78,7.1,-0.64311,0.00029,19.48794]
[1779725496503,24.73,77519.23,7.1,-0.64153,0.00029,19.51937]
[1779725501538,24.73,77520.02,7.1,-0.6413,0.00029,19.524]
[1779725508587,24.73,77520.1,7.1,-0.64128,0.00029,19.5244]
[1779725513623,24.73,77520.5,7.1,-0.64116,0.00029,19.52665]
[1779725526715,24.73,77520.25,7.1,-0.64124,0.00029,19.52517]
[1779725531750,24.73,77520.23,7.1,-0.64124,0.00029,19.52506]
[1779725536874,24.73,77519.99,7.1,-0.64131,0.00029,19.52371]
[1779725537723,24.73,77520.66,7.1,-0.64112,0.00029,19.52755]
[1779725537792,24.73,77527.98,7.1,-0.639,0.00029,19.5691]
[1779725539197,24.73,77529.03,7.1,-0.6387,0.00029,19.57499]
[1779725544841,24.73,77529.04,7.1,-0.6387,0.00029,19.57485]
[1779725547372,24.73,77529.08,7.1,-0.63869,0.00029,19.57504]
[1779725549849,24.73,77529.31,7.1,-0.63863,0.00029,19.57627]
[1779725552673,24.73,77529.18,7.1,-0.63871,0.00029,19.57075]
[1779725554297,24.73,77528.72,7.1,-0.63884,0.00029,19.56809]
[1779725558543,24.73,77528.42,7.1,-0.63894,0.00029,19.5663]
[1779725558939,24.72,77523.3,7.1,-0.64042,0.00029,19.53724]
[1779725559152,24.72,77523.3,7.1,-0.64042,0.00029,19.53724]
[1779725559653,24.72,77523.3,7.1,-0.64042,0.00029,19.53724]
[1779725560327,24.72,77520.72,7.1,-0.64117,0.00029,19.52252]
[1779725564982,24.72,77513.87,7.1,-0.64315,0.00029,19.48312]
[1779725571026,24.72,77512.04,7.1,-0.64368,0.00029,19.47245]
[1779725576061,24.72,77510.16,7.1,-0.64422,0.00029,19.46154]
[1779725581096,24.72,77510.84,7.1,-0.64403,0.00029,19.4655]
[1779725586131,24.72,77510.82,7.1,-0.64403,0.00029,19.46537]
[1779725595194,24.72,77510.76,7.1,-0.64405,0.00029,19.46499]
[1779725600356,24.72,77510.74,7.1,-0.64406,0.00029,19.46485]
[1779725600358,24.72,77510.74,7.1,-0.64406,0.00029,19.46485]
[1779725600398,24.72,77510.74,7.1,-0.64406,0.00029,19.46485]
[1779725600771,24.72,77510.74,7.1,-0.64406,0.00029,19.46485]
[1779725601446,24.72,77510.74,7.1,-0.64406,0.00029,19.46485]
[1779725601451,24.72,77510.74,7.1,-0.64406,0.00029,19.46485]
[1779725601563,24.72,77510.74,7.1,-0.64406,0.00029,19.46485]
[1779725601700,24.72,77510.83,7.1,-0.64403,0.00029,19.46537]
[1779725603781,24.72,77510.83,7.1,-0.64403,0.00029,19.46537]
[1779725603808,24.72,77510.83,7.1,-0.64403,0.00029,19.46537]
[1779725603928,24.72,77510.83,7.1,-0.64403,0.00029,19.46537]
[1779725604004,24.72,77510.78,7.1,-0.64405,0.00029,19.46506]
[1779725604257,24.72,77504.17,7.1,-0.64595,0.00029,19.42638]
[1779725605712,24.72,77504.17,7.1,-0.64595,0.00029,19.42638]
[1779725606015,24.72,77495.96,7.1,-0.64831,0.00029,19.37776]
[1779725606513,24.72,77495.96,7.1,-0.64831,0.00029,19.37776]
[1779725606803,24.72,77485.63,7.1,-0.65128,0.00029,19.31569]
[1779725607278,24.72,77481.82,7.1,-0.65237,0.00029,19.29252]
[1779725613320,24.73,77478.27,7.1,-0.6534,0.00029,19.26628]
[1779725614741,24.73,77478.27,7.1,-0.6534,0.00029,19.26628]
[1779725614799,24.73,77478.27,7.1,-0.6534,0.00029,19.26628]
[1779725614874,24.73,77478.23,7.1,-0.65341,0.00029,19.26607]
[1779725615296,24.73,77478.23,7.1,-0.65341,0.00029,19.26607]
[1779725615839,24.73,77478.23,7.1,-0.65341,0.00029,19.26607]
[1779725615892,24.73,77478.23,7.1,-0.65341,0.00029,19.26607]
[1779725615988,24.73,77459.93,7.1,-0.65863,0.00028,19.15216]
[1779725616340,24.73,77459.95,7.1,-0.65862,0.00028,19.1524]
[1779725618979,24.73,77464.77,7.1,-0.65724,0.00028,19.18287]
[1779725620014,24.73,77464.77,7.1,-0.65724,0.00028,19.18287]
[1779725620039,24.73,77464.43,7.1,-0.65734,0.00028,19.18078]
[1779725620563,24.73,77464.43,7.1,-0.65734,0.00028,19.18078]
[1779725620664,24.73,77465.22,7.1,-0.65711,0.00028,19.18578]
[1779725622103,24.73,77465.22,7.1,-0.65711,0.00028,19.18578]
[1779725622411,24.73,77464.21,7.1,-0.65739,0.00028,19.1795]
[1779725623382,24.73,77463.46,7.1,-0.65761,0.00028,19.17484]
[1779725623393,24.73,77463.77,7.1,-0.65752,0.00028,19.17683]
[1779725624400,24.73,77466.81,7.1,-0.65665,0.00028,19.19591]
[1779725625378,24.73,77466.81,7.1,-0.65665,0.00028,19.19591]
[1779725625406,24.73,77467.23,7.1,-0.65653,0.00028,19.19856]
[1779725630442,24.73,77467.5,7.1,-0.65644,0.00028,19.20038]
[1779725637981,24.73,77467.58,7.1,-0.65642,0.00028,19.20096]
[1779725638498,24.73,77461.43,7.1,-0.65816,0.00028,19.16254]
[1779725643533,24.74,77461.01,7.1,-0.65826,0.00028,19.16037]
[1779725648567,24.74,77461.04,7.1,-0.65823,0.00028,19.161]
[1779725654610,24.74,77460.83,7.1,-0.65828,0.00028,19.1599]
[1779725658390,24.74,77459.94,7.1,-0.65853,0.00028,19.15439]
[1779725659297,24.74,77459.94,7.1,-0.65853,0.00028,19.15439]
[1779725660885,24.74,77455.2,7.1,-0.65987,0.00028,19.12448]
[1779725660964,24.74,77453.01,7.1,-0.66049,0.00028,19.11055]
[1779725661453,24.74,77453.01,7.1,-0.66049,0.00028,19.11055]
[1779725661659,24.74,77452.25,7.1,-0.6607,0.00028,19.10577]
[1779725662646,24.74,77452.25,7.1,-0.6607,0.00028,19.10577]
[1779725662666,24.74,77452.33,7.1,-0.66068,0.00028,19.10634]
[1779725663415,24.74,77452.33,7.1,-0.66068,0.00028,19.10634]
[1779725663673,24.74,77451.66,7.1,-0.66086,0.00028,19.10213]
[1779725665935,24.74,77452.32,7.1,-0.66067,0.00028,19.10641]
[1779725666407,24.75,77451.59,7.1,-0.66088,0.00028,19.10182]
[1779725666932,24.75,77451.59,7.1,-0.66088,0.00028,19.10182]
[1779725667026,24.75,77455.57,7.1,-0.65975,0.00028,19.12722]
[1779725668407,24.75,77456.07,7.1,-0.6596,0.00028,19.13044]
[1779725673957,24.75,77455.11,7.1,-0.6599,0.00028,19.11988]
[1779725673961,24.75,77455.11,7.1,-0.65989,0.00028,19.11993]
[1779725674959,24.75,77455.11,7.1,-0.65989,0.00028,19.11993]
[1779725675049,24.75,77454.34,7.1,-0.66011,0.00028,19.11509]
[1779725677302,24.75,77452.3,7.1,-0.66068,0.00028,19.10221]
[1779725677772,24.75,77450.99,7.1,-0.66105,0.00028,19.09391]
[1779725682960,24.75,77449.59,7.1,-0.66143,0.00028,19.08526]
[1779725683015,24.75,77449.59,7.1,-0.66143,0.00028,19.08526]
[1779725683117,24.75,77449.59,7.1,-0.66143,0.00028,19.08534]
[1779725683772,24.75,77449.59,7.1,-0.66143,0.00028,19.08534]
[1779725683815,24.75,77449.32,7.1,-0.6615,0.00028,19.08369]
[1779725688852,24.76,77447.65,7.1,-0.66196,0.00028,19.07341]
[1779725693887,24.76,77449.12,7.1,-0.66152,0.00028,19.08329]
[1779725698922,24.76,77449.09,7.1,-0.6615,0.00028,19.0838]
[1779725703957,24.77,77450.61,7.1,-0.66103,0.00028,19.09421]
[1779725705459,24.77,77451.16,7.1,-0.66087,0.00028,19.09785]
[1779725706814,24.77,77451.78,7.1,-0.66069,0.00028,19.10193]
[1779725706978,24.77,77455.58,7.1,-0.65961,0.00028,19.12619]
[1779725707985,24.77,77460.27,7.1,-0.65827,0.00028,19.1559]
[1779725713021,24.78,77461.38,7.1,-0.65794,0.00028,19.16326]
[1779725715037,24.78,77464.43,7.1,-0.65707,0.00028,19.18249]
[1779725717049,24.78,77467.39,7.1,-0.65622,0.00028,19.20106]
[1779725719063,24.78,77470.26,7.1,-0.6554,0.00028,19.21895]
[1779725720602,24.78,77469.74,7.1,-0.65554,0.00028,19.21576]
[1779725721840,24.78,77471.56,7.1,-0.65502,0.00028,19.22706]
[1779725722084,24.78,77474.34,7.1,-0.65423,0.00029,19.24423]
[1779725722768,24.78,77474.34,7.1,-0.65423,0.00029,19.24423]
[1779725723091,24.78,77475.52,7.1,-0.65389,0.00029,19.25149]
[1779725724317,24.78,77475.83,7.1,-0.6538,0.00029,19.25345]
[1779725725105,24.78,77474.77,7.1,-0.6541,0.00029,19.24695]
[1779725726266,24.78,77474.77,7.1,-0.6541,0.00029,19.24695]
[1779725726614,24.78,77474.78,7.1,-0.6541,0.00029,19.24702]
[1779725732154,24.78,77475.96,7.1,-0.65379,0.00029,19.24963]
[1779725736375,24.78,77475.69,7.1,-0.65387,0.00029,19.24799]
[1779725738089,24.78,77475.49,7.1,-0.65393,0.00029,19.24677]
[1779725738592,24.78,77475.8,7.1,-0.65384,0.00029,19.24868]
[1779725739203,24.78,77476.09,7.1,-0.65375,0.00029,19.25047]
[1779725742074,24.78,77476.19,7.1,-0.65373,0.00029,19.25108]
[1779725742224,24.78,77479.88,7.1,-0.65267,0.00029,19.27366]
[1779725742678,24.78,77479.88,7.1,-0.65267,0.00029,19.27366]
[1779725743239,24.78,77486.42,7.1,-0.6508,0.00029,19.31335]
[1779725748274,24.78,77487.34,7.1,-0.65055,0.00029,19.31871]
[1779725753309,24.78,77487.49,7.1,-0.65052,0.00029,19.31939]
[1779725755375,24.78,77487.49,7.1,-0.65052,0.00029,19.31939]
[1779725761365,24.78,77489.48,7.1,-0.64994,0.00029,19.33145]
[1779725766401,24.78,77491.43,7.1,-0.64938,0.00029,19.34314]
[1779725771435,24.78,77490.64,7.1,-0.64961,0.00029,19.33838]
[1779725776470,24.78,77490.72,7.1,-0.64959,0.00029,19.33883]
[1779725782513,24.78,77490.49,7.1,-0.64966,0.00029,19.33741]
[1779725787547,24.78,77490.75,7.1,-0.64958,0.00029,19.33893]
[1779725790753,24.78,77490.35,7.1,-0.6497,0.00029,19.33651]
[1779725791234,24.78,77490.35,7.1,-0.6497,0.00029,19.33651]
[1779725791872,24.78,77490.12,7.1,-0.6498,0.00029,19.33045]
[1779725791968,24.78,77482.91,7.1,-0.65186,0.00029,19.2869]
[1779725792725,24.78,77482.91,7.1,-0.65186,0.00029,19.2869]
[1779725793006,24.78,77482.91,7.1,-0.65186,0.00029,19.2869]
[1779725794789,24.78,77480.04,7.1,-0.65268,0.00029,19.26948]
[1779725795106,24.78,77480.04,7.1,-0.65268,0.00029,19.26948]
[1779725795139,24.78,77479.99,7.1,-0.65269,0.00029,19.26921]
[1779725797665,24.78,77479.62,7.1,-0.65279,0.00029,19.26703]
[1779725797746,24.78,77479.62,7.1,-0.65279,0.00029,19.26703]
[1779725797768,24.78,77480.3,7.1,-0.6526,0.00029,19.27121]
[1779725798778,24.78,77480.3,7.1,-0.6526,0.00029,19.27121]
[1779725798874,24.78,77483.88,7.1,-0.65157,0.00029,19.29302]
[1779725799422,24.78,77483.88,7.1,-0.65157,0.00029,19.29302]
[1779725799631,24.78,77487.56,7.1,-0.65052,0.00029,19.31528]
[1779725803254,24.78,77487.95,7.1,-0.65041,0.00029,19.31763]
[1779725803752,24.78,77488.08,7.1,-0.65037,0.00029,19.31842]
[1779725803812,24.78,77483.87,7.1,-0.65158,0.00029,19.29298]
[1779725804666,24.78,77480.7,7.1,-0.65248,0.00029,19.27373]
[1779725805997,24.78,77480.7,7.1,-0.65248,0.00029,19.27373]
[1779725806016,24.78,77480.7,7.1,-0.65248,0.00029,19.27373]
[1779725806126,24.78,77480.7,7.1,-0.65248,0.00029,19.27373]
[1779725811173,24.78,77479.9,7.1,-0.6527,0.00029,19.26899]
[1779725811181,24.78,77479.86,7.1,-0.65271,0.00029,19.26881]
[1779725817757,24.78,77479.33,7.1,-0.65285,0.00029,19.26585]
[1779725822792,24.78,77476.64,7.1,-0.65361,0.00029,19.24961]
[1779725828834,24.79,77477.95,7.1,-0.65322,0.00029,19.25795]
[1779725836554,24.79,77477.16,7.1,-0.65343,0.00029,19.25327]
[1779725836589,24.79,77477.16,7.1,-0.65343,0.00029,19.25327]
[1779725836796,24.79,77477.16,7.1,-0.65343,0.00029,19.25327]
[1779725836857,24.79,77477.16,7.1,-0.65343,0.00029,19.25327]
[1779725836890,24.79,77479.5,7.1,-0.65275,0.00029,19.26783]
[1779725837865,24.79,77479.5,7.1,-0.65275,0.00029,19.26783]
[1779725842932,24.79,77481.58,7.1,-0.65215,0.00029,19.28069]
[1779725848307,24.79,77482.13,7.1,-0.65199,0.00029,19.28413]
[1779725848307,24.79,77482.13,7.1,-0.65199,0.00029,19.28413]
[1779725849653,24.79,77480.45,7.1,-0.65247,0.00029,19.27396]
[1779725855016,24.79,77477.34,7.1,-0.65338,0.00029,19.25049]
[1779725857002,24.79,77476.85,7.1,-0.65351,0.00029,19.24753]
[1779725857074,24.79,77476.85,7.1,-0.65351,0.00029,19.24753]
[1779725857165,24.8,77472.48,7.1,-0.65476,0.00028,19.22072]
[1779725858043,24.8,77468.93,7.1,-0.65577,0.00028,19.19878]
[1779725863078,24.8,77469.14,7.1,-0.65571,0.00028,19.20005]
[1779725868113,24.79,77469.11,7.1,-0.65572,0.00028,19.19979]
[1779725873149,24.79,77468.34,7.1,-0.65594,0.00028,19.19494]
[1779725878184,24.79,77468.48,7.1,-0.65591,0.00028,19.19576]
[1779725883221,24.79,77467.04,7.1,-0.65632,0.00028,19.18676]
[1779725886048,24.79,77465.79,7.1,-0.65668,0.00028,19.17897]
[1779725887047,24.79,77465.72,7.1,-0.6567,0.00028,19.17854]
[1779725889783,24.79,77466.19,7.1,-0.65656,0.00028,19.18156]
[1779725892409,24.79,77468.17,7.1,-0.65599,0.00028,19.19393]
[1779725899336,24.8,77467.42,7.1,-0.65619,0.00028,19.18955]
[1779725904371,24.8,77466.32,7.1,-0.65651,0.00028,19.18266]
[1779725913434,24.8,77465.48,7.1,-0.65678,0.00028,19.17266]
[1779725918473,24.8,77464.12,7.1,-0.65717,0.00028,19.16417]
[1779725924022,24.8,77464.78,7.1,-0.65698,0.00028,19.1683]
[1779725926550,24.8,77464.83,7.1,-0.65697,0.00028,19.16861]
[1779725926570,24.8,77464.83,7.1,-0.65697,0.00028,19.16861]
[1779725926801,24.8,77462.13,7.1,-0.65773,0.00028,19.15172]
[1779725927537,24.8,77448.28,7.1,-0.66166,0.00028,19.06404]
[1779725928544,24.8,77448.35,7.1,-0.66164,0.00028,19.06456]
[1779725929551,24.8,77444.85,7.1,-0.66263,0.00028,19.04214]
[1779725937607,24.8,77446.99,7.1,-0.66201,0.00028,19.05616]
[1779725939268,24.8,77446.99,7.1,-0.66201,0.00028,19.05616]
[1779725940077,24.8,77447.02,7.1,-0.662,0.00028,19.05638]
[1779725940179,24.8,77450.6,7.1,-0.66098,0.00028,19.07933]
[1779725940906,24.8,77450.6,7.1,-0.66098,0.00028,19.07933]
[1779725941497,24.8,77450.6,7.1,-0.66098,0.00028,19.07933]
[1779725940913,24.8,77454.99,7.1,-0.65973,0.00028,19.10728]
[1779725941543,24.8,77454.99,7.1,-0.65973,0.00028,19.10728]
[1779725942270,24.8,77454.99,7.1,-0.65973,0.00028,19.10728]
[1779725942769,24.8,77454.95,7.1,-0.65974,0.00028,19.10711]
[1779725943773,24.8,77453.59,7.1,-0.66012,0.00028,19.09858]
[1779725944277,24.8,77453.59,7.1,-0.66012,0.00028,19.09858]
[1779725944772,24.8,77453.72,7.1,-0.66008,0.00028,19.0995]
[1779725945274,24.8,77453.72,7.1,-0.66008,0.00028,19.0995]
[1779725954287,24.81,77452.27,7.1,-0.66046,0.00028,19.09106]
[1779725959761,24.81,77450.67,7.1,-0.66087,0.00028,19.08166]
[1779725964299,24.81,77451.01,7.1,-0.66076,0.00028,19.08411]
[1779725969836,24.82,77452.89,7.1,-0.6602,0.00028,19.09665]
[1779725974871,24.82,77452.9,7.1,-0.66022,0.00028,19.09241]
[1779725976449,24.82,77452.9,7.1,-0.66022,0.00028,19.09241]
[1779725976452,24.82,77453.23,7.1,-0.66012,0.00028,19.09458]
[1779725976885,24.82,77456.79,7.1,-0.65911,0.00028,19.11716]
[1779725977892,24.82,77461.49,7.1,-0.65777,0.00028,19.14676]
[1779725980913,24.82,77467.0,7.1,-0.6562,0.00028,19.18123]
[1779725984844,24.83,77465.68,7.1,-0.65657,0.00028,19.17308]
[1779725987344,24.83,77469.06,7.1,-0.65561,0.00028,19.19409]
[1779725991713,24.83,77468.71,7.1,-0.65571,0.00028,19.19194]
[1779725993458,24.83,77468.27,7.1,-0.65583,0.00028,19.18922]
[1779725999040,24.83,77470.5,7.1,-0.6552,0.00028,19.20302]
[1779726004075,24.83,77469.3,7.1,-0.65554,0.00028,19.19562]
[1779726009114,24.83,77468.72,7.1,-0.6557,0.00028,19.19207]
[1779726011128,24.83,77463.48,7.1,-0.65719,0.00028,19.15951]
[1779726016163,24.83,77458.36,7.1,-0.65863,0.00028,19.12762]
[1779726023202,24.83,77457.28,7.1,-0.65893,0.00028,19.12114]
[1779726028964,24.83,77456.99,7.1,-0.65899,0.00028,19.11971]
[1779726029704,24.83,77456.87,7.1,-0.65902,0.00028,19.11908]
[1779726030045,24.83,77456.87,7.1,-0.65902,0.00028,19.11908]
[1779726031831,24.83,77459.25,7.1,-0.65837,0.00028,19.12946]
[1779726032279,24.84,77467.25,7.1,-0.6561,0.00028,19.17943]
[1779726034133,24.84,77469.88,7.1,-0.65535,0.00028,19.19573]
[1779726039328,24.84,77467.22,7.1,-0.6561,0.00028,19.17936]
[1779726044362,24.84,77469.38,7.1,-0.65548,0.00028,19.19284]
[1779726050405,24.84,77468.97,7.1,-0.65559,0.00028,19.19041]
[1779726053604,24.84,77464.66,7.1,-0.65681,0.00028,19.16372]
[1779726058606,24.84,77462.69,7.1,-0.65736,0.00028,19.15165]
[1779726061425,24.84,77460.57,7.1,-0.65796,0.00028,19.13848]
[1779726061425,24.84,77460.57,7.1,-0.65796,0.00028,19.13848]
[1779726062431,24.84,77460.13,7.1,-0.65808,0.00028,19.13578]
[1779726067525,24.84,77459.42,7.1,-0.65827,0.00028,19.13166]
[1779726072560,24.85,77460.98,7.1,-0.65781,0.00028,19.14173]
[1779726079610,24.85,77463.52,7.1,-0.65707,0.00028,19.15794]
[1779726084644,24.85,77463.57,7.1,-0.65705,0.00028,19.15846]
[1779726089680,24.85,77463.95,7.1,-0.65693,0.00028,19.16105]
[1779726095722,24.85,77464.02,7.1,-0.65694,0.00028,19.15696]
[1779726101765,24.85,77463.8,7.1,-0.65699,0.00028,19.15577]
[1779726106800,24.86,77463.56,7.1,-0.65705,0.00028,19.15442]
[1779726111835,24.86,77462.61,7.1,-0.65731,0.00028,19.14864]
[1779726116870,24.86,77463.18,7.1,-0.65714,0.00028,19.15237]
[1779726121905,24.86,77463.18,7.1,-0.65714,0.00028,19.15254]
[1779726128954,24.86,77464.69,7.1,-0.6567,0.00028,19.16217]
[1779726137010,24.86,77464.76,7.1,-0.65666,0.00028,19.16285]
[1779726143052,24.86,77465.17,7.1,-0.65654,0.00028,19.16557]
[1779726148221,24.86,77465.03,7.1,-0.65657,0.00028,19.16479]
[1779726154129,24.87,77463.74,7.1,-0.65696,0.00028,19.15229]
[1779726159207,24.87,77464.0,7.1,-0.65689,0.00028,19.15397]
[1779726165216,24.87,77464.04,7.1,-0.65686,0.00028,19.1545]
[1779726170251,24.87,77464.77,7.1,-0.65665,0.00028,19.15918]
[1779726174165,24.87,77464.88,7.1,-0.65661,0.00028,19.15993]
[1779726174177,24.87,77464.88,7.1,-0.65661,0.00028,19.15993]
[1779726174231,24.87,77464.88,7.1,-0.65661,0.00028,19.15993]
[1779726174290,24.87,77468.43,7.1,-0.6556,0.00028,19.18194]
[1779726174776,24.87,77468.43,7.1,-0.6556,0.00028,19.18194]
[1779726175292,24.87,77483.03,7.1,-0.65144,0.00029,19.27114]
[1779726176572,24.87,77483.98,7.1,-0.65117,0.00029,19.27685]
[1779726181623,24.87,77483.98,7.1,-0.65118,0.00029,19.2768]
[1779726181685,24.87,77483.98,7.1,-0.65118,0.00029,19.2768]
[1779726183349,24.87,77487.58,7.1,-0.65014,0.00029,19.29856]
[1779726188518,24.87,77487.19,7.1,-0.65025,0.00029,19.29629]
[1779726188715,24.87,77487.19,7.1,-0.65025,0.00029,19.29629]
[1779726188628,24.87,77487.2,7.1,-0.65025,0.00029,19.29636]
[1779726189392,24.87,77508.58,7.1,-0.64412,0.00029,19.42237]
[1779726190399,24.87,77511.63,7.1,-0.64324,0.00029,19.44]
[1779726193398,24.87,77513.42,7.1,-0.64272,0.00029,19.45033]
[1779726193420,24.87,77517.89,7.1,-0.64143,0.00029,19.47588]
[1779726195389,24.87,77519.34,7.1,-0.64101,0.00029,19.48414]
[1779726195504,24.87,77519.34,7.1,-0.64101,0.00029,19.48414]
[1779726195605,24.87,77519.34,7.1,-0.64101,0.00029,19.48414]
[1779726195953,24.87,77520.44,7.1,-0.6407,0.00029,19.49039]
[1779726197490,24.87,77522.79,7.1,-0.64002,0.00029,19.50366]
[1779726197508,24.87,77522.79,7.1,-0.64002,0.00029,19.50366]
[1779726198454,24.87,77532.69,7.1,-0.63716,0.00029,19.55898]
[1779726200469,24.87,77536.6,7.1,-0.63604,0.00029,19.58052]
[1779726201039,24.87,77536.6,7.1,-0.63604,0.00029,19.58052]
[1779726204498,24.87,77544.07,7.1,-0.63388,0.00029,19.62116]
[1779726204850,24.87,77544.07,7.1,-0.63388,0.00029,19.62116]
[1779726205504,24.87,77549.28,7.1,-0.63237,0.00029,19.64927]
[1779726210540,24.87,77549.56,7.1,-0.6323,0.00029,19.65051]
[1779726212553,24.87,77553.59,7.1,-0.63117,0.00029,19.66734]
[1779726213395,24.87,77553.59,7.1,-0.63117,0.00029,19.66734]
[1779726213477,24.87,77553.59,7.1,-0.63117,0.00029,19.66734]
[1779726213632,24.87,77553.59,7.1,-0.63117,0.00029,19.66734]
[1779726219602,24.86,77550.69,7.1,-0.63202,0.00029,19.6516]
[1779726224637,24.86,77550.86,7.1,-0.63198,0.00029,19.65234]
[1779726229672,24.86,77551.71,7.1,-0.63175,0.00029,19.65673]
[1779726233700,24.86,77545.73,7.1,-0.63349,0.00029,19.62438]
[1779726239101,24.86,77545.49,7.1,-0.63357,0.00029,19.62285]
[1779726245784,24.85,77544.87,7.1,-0.63378,0.00029,19.6191]
[1779726247009,24.85,77544.8,7.1,-0.6338,0.00029,19.61868]
[1779726247067,24.85,77544.8,7.1,-0.6338,0.00029,19.61868]
[1779726247798,24.85,77537.25,7.1,-0.63599,0.00029,19.57736]
[1779726249812,24.85,77531.36,7.1,-0.6377,0.00029,19.54464]
[1779726249833,24.85,77531.36,7.1,-0.6377,0.00029,19.54464]
[1779726250431,24.85,77531.36,7.1,-0.6377,0.00029,19.54464]
[1779726252066,24.85,77531.25,7.1,-0.63774,0.00029,19.544]
[1779726252218,24.85,77531.25,7.1,-0.63774,0.00029,19.544]
[1779726252834,24.85,77519.79,7.1,-0.64105,0.00029,19.47949]
[1779726254072,24.85,77516.8,7.1,-0.64192,0.00029,19.4623]
[1779726259851,24.85,77516.31,7.1,-0.64206,0.00029,19.4595]
[1779726260966,24.85,77518.05,7.1,-0.64156,0.00029,19.46946]
[1779726261037,24.85,77522.07,7.1,-0.6404,0.00029,19.4923]
[1779726266933,24.85,77522.07,7.1,-0.6404,0.00029,19.49221]
[1779726277003,24.85,77522.11,7.1,-0.64043,0.00029,19.48765]
[1779726287073,24.85,77522.11,7.1,-0.64043,0.00029,19.48755]
[1779726293960,24.85,77522.11,7.1,-0.64043,0.00029,19.48755]
[1779726294508,24.85,77522.11,7.1,-0.64043,0.00029,19.48755]
[1779726298889,24.85,77522.39,7.1,-0.64036,0.00029,19.48906]
[1779726303184,24.84,77518.05,7.1,-0.64161,0.00029,19.46437]
[1779726307652,24.85,77516.72,7.1,-0.64199,0.00029,19.4568]
[1779726308220,24.85,77512.4,7.1,-0.64324,0.00029,19.432]
[1779726314262,24.85,77511.2,7.1,-0.64358,0.00029,19.4252]
[1779726318427,24.85,77512.06,7.1,-0.64333,0.00029,19.43022]
[1779726322318,24.85,77514.94,7.1,-0.64249,0.00029,19.44682]
[1779726324332,24.85,77519.28,7.1,-0.64124,0.00029,19.47162]
[1779726328114,24.85,77521.85,7.1,-0.6405,0.00029,19.48619]
[1779726328119,24.85,77521.85,7.1,-0.6405,0.00029,19.48619]
[1779726328360,24.85,77526.95,7.1,-0.63903,0.00029,19.51492]
[1779726330507,24.85,77529.37,7.1,-0.63833,0.00029,19.5285]
[1779726330585,24.85,77529.54,7.1,-0.63828,0.00029,19.52946]
[1779726336416,24.85,77530.58,7.1,-0.63801,0.00029,19.53056]
[1779726337194,24.85,77530.58,7.1,-0.63801,0.00029,19.53056]
[1779726343466,24.84,77533.39,7.1,-0.63721,0.00029,19.54604]
[1779726347263,24.84,77533.33,7.1,-0.63723,0.00029,19.54566]
[1779726353752,24.84,77533.42,7.1,-0.63721,0.00029,19.54604]
[1779726354542,24.84,77524.49,7.1,-0.6398,0.00029,19.49592]
[1779726359577,24.84,77523.08,7.1,-0.6402,0.00029,19.4881]
[1779726367632,24.85,77522.98,7.1,-0.64021,0.00029,19.48778]
[1779726376696,24.85,77522.48,7.1,-0.64034,0.00029,19.48523]
[1779726379955,24.85,77522.51,7.1,-0.64033,0.00029,19.48546]
[1779726379974,24.85,77522.58,7.1,-0.64031,0.00029,19.48588]
[1779726380724,24.85,77514.69,7.1,-0.64259,0.00029,19.44095]
[1779726385759,24.85,77514.57,7.1,-0.64261,0.00029,19.44037]
[1779726390794,24.85,77514.56,7.1,-0.64261,0.00029,19.4405]
[1779726395829,24.85,77514.99,7.1,-0.6425,0.00029,19.43848]
[1779726401872,24.86,77515.24,7.1,-0.64242,0.00029,19.44012]
[1779726406907,24.86,77515.2,7.1,-0.64242,0.00029,19.44007]
[1779726412949,24.86,77515.56,7.1,-0.64231,0.00029,19.44234]
[1779726418991,24.86,77515.48,7.1,-0.64232,0.00029,19.44208]
[1779726424026,24.86,77515.75,7.1,-0.64223,0.00029,19.4438]
[1779726427613,24.86,77515.5,7.1,-0.6423,0.00029,19.44248]
[1779726427689,24.86,77515.5,7.1,-0.6423,0.00029,19.44248]
[1779726427852,24.86,77515.5,7.1,-0.6423,0.00029,19.44248]
[1779726427946,24.86,77515.5,7.1,-0.6423,0.00029,19.44251]
[1779726428231,24.86,77515.5,7.1,-0.6423,0.00029,19.44251]
[1779726428582,24.86,77515.5,7.1,-0.6423,0.00029,19.44251]
[1779726432439,24.86,77513.21,7.1,-0.64295,0.00029,19.42947]
[1779726432540,24.86,77513.23,7.1,-0.64295,0.00029,19.42961]
[1779726438125,24.87,77512.73,7.1,-0.64308,0.00029,19.42694]
[1779726439108,24.87,77512.73,7.1,-0.64308,0.00029,19.42694]
[1779726439132,24.87,77512.7,7.1,-0.64309,0.00029,19.42682]
[1779726440222,24.87,77512.7,7.1,-0.64309,0.00029,19.42682]
[1779726440312,24.87,77512.75,7.1,-0.64307,0.00029,19.42715]
[1779726441845,24.87,77512.75,7.1,-0.64307,0.00029,19.42715]
[1779726441946,24.87,77512.44,7.1,-0.64316,0.00029,19.42542]
[1779726443338,24.87,77512.44,7.1,-0.64316,0.00029,19.42542]
[1779726443439,24.87,77512.44,7.1,-0.64315,0.00029,19.42553]
[1779726450209,24.87,77512.71,7.1,-0.64306,0.00029,19.42727]
[1779726455244,24.87,77511.54,7.1,-0.64342,0.00029,19.41602]
[1779726459905,24.87,77508.99,7.1,-0.64415,0.00029,19.40141]
[1779726459993,24.87,77508.99,7.1,-0.64415,0.00029,19.40141]
[1779726460032,24.87,77508.99,7.1,-0.64415,0.00029,19.40141]
[1779726459929,24.87,77509.27,7.1,-0.64407,0.00029,19.40308]
[1779726460383,24.87,77507.33,7.1,-0.64462,0.00029,19.39188]
[1779726462490,24.87,77506.03,7.1,-0.64499,0.00029,19.38438]
[1779726462591,24.87,77505.58,7.1,-0.64512,0.00029,19.38182]
[1779726463508,24.87,77505.58,7.1,-0.64512,0.00029,19.38182]
[1779726463573,24.88,77505.66,7.1,-0.64509,0.00029,19.38234]
[1779726469343,24.88,77505.94,7.1,-0.645,0.00029,19.38431]
[1779726479416,24.88,77506.01,7.1,-0.64495,0.00029,19.38513]
[1779726484451,24.88,77505.94,7.1,-0.64496,0.00029,19.38491]
[1779726489486,24.89,77506.68,7.1,-0.64474,0.00029,19.38939]
[1779726495528,24.89,77505.95,7.1,-0.64494,0.00029,19.38538]
[1779726500968,24.89,77505.87,7.1,-0.64496,0.00029,19.38504]
[1779726501071,24.89,77506.48,7.1,-0.64478,0.00029,19.38866]
[1779726501685,24.89,77506.48,7.1,-0.64478,0.00029,19.38866]
[1779726501786,24.89,77506.75,7.1,-0.6447,0.00029,19.39026]
[1779726503478,24.89,77507.01,7.1,-0.64462,0.00029,19.39181]
[1779726503504,24.89,77507.01,7.1,-0.64462,0.00029,19.39185]
[1779726509625,24.89,77508.11,7.1,-0.64429,0.00029,19.39842]
[1779726514661,24.89,77508.38,7.1,-0.64424,0.00029,19.39547]
[1779726518505,24.89,77508.36,7.1,-0.64424,0.00029,19.39544]
[1779726521713,24.9,77513.62,7.1,-0.64271,0.00029,19.42592]
[1779726532790,24.9,77512.88,7.1,-0.64291,0.00029,19.42203]
[1779726537825,24.9,77512.88,7.1,-0.6429,0.00029,19.42225]
[1779726538515,24.9,77512.88,7.1,-0.6429,0.00029,19.42225]
[1779726538584,24.9,77512.88,7.1,-0.6429,0.00029,19.42225]
[1779726538667,24.9,77512.88,7.1,-0.6429,0.00029,19.42225]
[1779726539839,24.9,77507.46,7.1,-0.64445,0.00029,19.39111]
[1779726544874,24.91,77507.35,7.1,-0.64447,0.00029,19.3908]
[1779726546906,24.91,77507.28,7.1,-0.64448,0.00029,19.39045]
[1779726546936,24.91,77507.01,7.1,-0.64456,0.00029,19.38895]
[1779726549413,24.91,77506.38,7.1,-0.64473,0.00029,19.38543]
[1779726549909,24.91,77506.27,7.1,-0.64476,0.00029,19.38486]
[1779726557964,24.91,77505.96,7.1,-0.64482,0.00029,19.38357]
[1779726563000,24.92,77505.01,7.1,-0.64508,0.00029,19.3784]
[1779726572063,24.92,77504.93,7.1,-0.6451,0.00029,19.37387]
[1779726575061,24.92,77505.5,7.1,-0.64493,0.00029,19.37732]
[1779726578799,24.92,77509.47,7.1,-0.64378,0.00029,19.40051]
[1779726579115,24.92,77509.62,7.1,-0.64373,0.00029,19.40141]
[1779726579388,24.92,77509.62,7.1,-0.64373,0.00029,19.40141]
[1779726580122,24.93,77509.88,7.1,-0.64365,0.00029,19.40296]
[1779726587450,24.93,77511.09,7.1,-0.64329,0.00029,19.41013]
[1779726587551,24.93,77511.09,7.1,-0.64328,0.00029,19.41032]
[1779726588887,24.93,77511.09,7.1,-0.64328,0.00029,19.41032]
[1779726588988,24.93,77511.09,7.1,-0.64328,0.00029,19.41037]
[1779726589317,24.93,77511.09,7.1,-0.64328,0.00029,19.41037]
[1779726589470,24.93,77511.09,7.1,-0.64328,0.00029,19.41037]
[1779726590327,24.93,77511.15,7.1,-0.64326,0.00029,19.41076]
[1779726590366,24.93,77526.63,7.1,-0.6388,0.00029,19.49858]
[1779726591199,24.93,77528.91,7.1,-0.63814,0.00029,19.51135]
[1779726597241,24.93,77528.11,7.1,-0.63836,0.00029,19.50706]
[1779726598196,24.93,77528.11,7.1,-0.63836,0.00029,19.50706]
[1779726598220,24.93,77528.11,7.1,-0.63836,0.00029,19.50706]
[1779726599057,24.93,77528.11,7.1,-0.63836,0.00029,19.50706]
[1779726600264,24.93,77524.59,7.1,-0.63937,0.00029,19.48744]
[1779726605299,24.93,77524.83,7.1,-0.6393,0.00029,19.48892]
[1779726608633,24.93,77524.67,7.1,-0.63934,0.00029,19.48806]
[1779726618467,24.94,77524.67,7.1,-0.63933,0.00029,19.48819]
[1779726624432,24.94,77523.36,7.1,-0.6397,0.00029,19.48108]
[1779726634501,24.94,77523.36,7.1,-0.63972,0.00029,19.47664]
[1779726639541,24.94,77523.47,7.1,-0.63968,0.00029,19.47737]
[1779726644577,24.94,77523.18,7.1,-0.63976,0.00029,19.47585]
[1779726651627,24.94,77523.14,7.1,-0.63976,0.00029,19.47577]
[1779726655655,24.94,77516.76,7.1,-0.64159,0.00029,19.43981]
[1779726662080,24.95,77516.84,7.1,-0.64157,0.00029,19.44031]
[1779726663152,24.95,77517.03,7.1,-0.6415,0.00029,19.44163]
[1779726663167,24.95,77520.08,7.1,-0.64062,0.00029,19.45896]
[1779726670760,24.95,77522.68,7.1,-0.63986,0.00029,19.47384]
[1779726676803,24.95,77524.02,7.1,-0.63946,0.00029,19.48157]
[1779726681840,24.95,77525.02,7.1,-0.63916,0.00029,19.48732]
[1779726689693,24.95,77525.16,7.1,-0.63912,0.00029,19.48816]
[1779726694932,24.96,77523.45,7.1,-0.63963,0.00029,19.47406]
[1779726699966,24.96,77522.62,7.1,-0.63987,0.00029,19.46937]
[1779726705001,24.96,77523.06,7.1,-0.63974,0.00029,19.47197]
[1779726711050,24.96,77522.72,7.1,-0.63983,0.00029,19.47031]
[1779726716085,24.96,77523.01,7.1,-0.63972,0.00029,19.47229]
[1779726728169,24.97,77522.55,7.1,-0.63981,0.00029,19.47058]
[1779726733204,24.97,77523.28,7.1,-0.63958,0.00029,19.47506]
[1779726738245,24.98,77521.5,7.1,-0.64007,0.00029,19.46544]
[1779726745294,24.98,77524.03,7.1,-0.63931,0.00029,19.48016]
[1779726750329,24.99,77526.32,7.1,-0.63864,0.00029,19.49326]
[1779726752436,24.99,77526.46,7.1,-0.63862,0.00029,19.48944]
[1779726754357,24.99,77529.77,7.1,-0.63766,0.00029,19.50798]
[1779726759393,24.99,77529.81,7.1,-0.63764,0.00029,19.50832]
[1779726765434,24.99,77532.25,7.1,-0.63693,0.00029,19.52194]
[1779726770469,24.99,77532.37,7.1,-0.63689,0.00029,19.52266]
[1779726775503,24.99,77531.76,7.1,-0.63706,0.00029,19.51937]
[1779726781546,24.99,77532.48,7.1,-0.63685,0.00029,19.52351]
[1779726786581,25.0,77531.6,7.1,-0.63709,0.00029,19.51879]
[1779726788854,25.0,77531.6,7.1,-0.63709,0.00029,19.51879]
[1779726789602,25.0,77524.33,7.1,-0.63919,0.00029,19.47846]
[1779726794637,25.0,77523.86,7.1,-0.63931,0.00029,19.476]
[1779726799672,25.0,77523.0,7.1,-0.63955,0.00029,19.47136]
[1779726804707,25.0,77523.09,7.1,-0.63951,0.00029,19.47209]
[1779726810317,25.0,77523.48,7.1,-0.63939,0.00029,19.47455]
[1779726811879,25.0,77523.52,7.1,-0.63937,0.00029,19.47491]
[1779726817798,25.01,77525.95,7.1,-0.63867,0.00029,19.48427]
[1779726822435,25.01,77526.99,7.1,-0.63837,0.00029,19.4902]
[1779726827868,25.01,77530.52,7.1,-0.63734,0.00029,19.50987]
[1779726833391,25.01,77530.02,7.1,-0.63748,0.00029,19.50716]
[1779726838945,25.01,77529.83,7.1,-0.63753,0.00029,19.50623]
[1779726843980,25.02,77529.89,7.1,-0.63751,0.00029,19.50672]
[1779726846511,25.02,77529.89,7.1,-0.63751,0.00029,19.50672]
[1779726852037,25.02,77526.38,7.1,-0.63851,0.00029,19.48746]
[1779726858079,25.02,77526.32,7.1,-0.63852,0.00029,19.48727]
[1779726863114,25.02,77526.26,7.1,-0.63853,0.00029,19.48706]
[1779726869156,25.02,77526.2,7.1,-0.63853,0.00029,19.48693]
[1779726874191,25.02,77526.2,7.1,-0.63855,0.00029,19.48243]
[1779726880233,25.02,77526.08,7.1,-0.63858,0.00029,19.48191]
[1779726885268,25.03,77525.22,7.1,-0.63882,0.00029,19.47723]
[1779726890303,25.03,77524.93,7.1,-0.6389,0.00029,19.47574]
[1779726891646,25.03,77524.93,7.1,-0.6389,0.00029,19.47574]
[1779726897282,25.03,77521.38,7.1,-0.63991,0.00029,19.45612]
[1779726902387,25.03,77523.99,7.1,-0.63914,0.00029,19.47098]
[1779726904959,25.03,77523.89,7.1,-0.63917,0.00029,19.4705]
[1779726906066,25.03,77523.89,7.1,-0.63916,0.00029,19.47055]
[1779726912457,25.04,77523.74,7.1,-0.63919,0.00029,19.47004]
[1779726917492,25.04,77522.62,7.1,-0.6395,0.00029,19.46402]
[1779726923534,25.04,77522.7,7.1,-0.63946,0.00029,19.46478]
[1779726929576,25.04,77522.75,7.1,-0.63943,0.00029,19.4654]
[1779726934614,25.05,77522.78,7.1,-0.63943,0.00029,19.46116]
[1779726939649,25.05,77522.6,7.1,-0.63947,0.00029,19.4604]
[1779726945691,25.05,77522.58,7.1,-0.63946,0.00029,19.46059]
[1779726951732,25.06,77522.54,7.1,-0.63946,0.00029,19.46067]
[1779726959792,25.06,77522.38,7.1,-0.63948,0.00029,19.46017]
[1779726960971,25.06,77522.38,7.1,-0.63948,0.00029,19.46017]
[1779726960987,25.06,77522.38,7.1,-0.63948,0.00029,19.46017]
[1779726961300,25.06,77522.38,7.1,-0.63948,0.00029,19.46017]
[1779726961854,25.06,77522.96,7.1,-0.63931,0.00029,19.46348]
[1779726961889,25.06,77531.78,7.1,-0.63677,0.00029,19.51239]
[1779726963435,25.06,77531.78,7.1,-0.63677,0.00029,19.51239]
[1779726965707,25.06,77534.48,7.1,-0.63598,0.00029,19.52733]
[1779726971145,25.06,77534.0,7.1,-0.63611,0.00029,19.52482]
[1779726972272,25.06,77534.0,7.1,-0.63611,0.00029,19.52484]
[1779726972373,25.06,77534.0,7.1,-0.63611,0.00029,19.52487]
[1779726973324,25.06,77534.0,7.1,-0.63611,0.00029,19.52487]
[1779726973369,25.06,77534.0,7.1,-0.63611,0.00029,19.52487]
[1779726973406,25.06,77533.64,7.1,-0.63621,0.00029,19.52292]
[1779726975539,25.06,77533.12,7.1,-0.63636,0.00029,19.5201]
[1779726981947,25.07,77533.7,7.1,-0.63619,0.00029,19.52346]
[1779726987989,25.07,77533.56,7.1,-0.63622,0.00029,19.5228]
[1779726989454,25.07,77533.56,7.1,-0.63622,0.00029,19.5228]
[1779726993099,25.07,77534.15,7.1,-0.63608,0.00029,19.52142]
[1779726994436,25.07,77534.09,7.1,-0.63609,0.00029,19.52111]
[1779726994494,25.07,77534.09,7.1,-0.63609,0.00029,19.52111]
[1779726994467,25.07,77540.5,7.1,-0.63424,0.00029,19.55596]
[1779726995041,25.07,77547.27,7.1,-0.63229,0.00029,19.59232]
[1779726996048,25.07,77550.73,7.1,-0.63128,0.00029,19.61072]
[1779727002090,25.07,77551.65,7.1,-0.63102,0.00029,19.61562]
[1779727007125,25.07,77554.9,7.1,-0.63007,0.00029,19.6328]
[1779727011153,25.07,77557.92,7.1,-0.6292,0.00029,19.64865]
[1779727013755,25.07,77558.6,7.1,-0.629,0.00029,19.65221]
[1779727014586,25.07,77558.6,7.1,-0.629,0.00029,19.65221]
[1779727014315,25.07,77566.04,7.1,-0.62684,0.00029,19.69074]
[1779727015185,25.07,77570.16,7.1,-0.62564,0.00029,19.71185]
[1779727016192,25.07,77573.89,7.1,-0.62455,0.00029,19.7308]
[1779727017382,25.07,77573.89,7.1,-0.62455,0.00029,19.7308]
[1779727019217,25.07,77577.35,7.1,-0.62355,0.00029,19.74828]
[1779727021087,25.07,77579.59,7.1,-0.62289,0.00029,19.75949]
[1779727026268,25.07,77575.93,7.1,-0.62397,0.00029,19.74101]
[1779727031303,25.07,77575.7,7.1,-0.62404,0.00029,19.73978]
[1779727036341,25.07,77578.06,7.1,-0.62335,0.00029,19.75161]
[1779727041376,25.07,77577.89,7.1,-0.6234,0.00029,19.75082]
[1779727046411,25.07,77576.51,7.1,-0.6238,0.00029,19.7439]
[1779727054467,25.07,77576.4,7.1,-0.62386,0.00029,19.73875]
[1779727059502,25.07,77575.07,7.1,-0.62424,0.00029,19.73207]
[1779727059771,25.07,77575.07,7.1,-0.62424,0.00029,19.73207]
[1779727060514,25.07,77569.52,7.1,-0.62586,0.00029,19.70389]
[1779727060776,25.07,77569.52,7.1,-0.62586,0.00029,19.70389]
[1779727061516,25.07,77564.17,7.1,-0.62741,0.00029,19.67643]
[1779727066551,25.07,77563.64,7.1,-0.62756,0.00029,19.6738]
[1779727071586,25.07,77563.3,7.1,-0.62765,0.00029,19.67213]
[1779727076621,25.07,77564.03,7.1,-0.62744,0.00029,19.67598]
[1779727081656,25.07,77563.96,7.1,-0.62745,0.00029,19.67569]
[1779727086691,25.07,77564.03,7.1,-0.62743,0.00029,19.67611]
[1779727091726,25.07,77564.23,7.1,-0.62737,0.00029,19.6772]
[1779727099782,25.08,77564.29,7.1,-0.62734,0.00029,19.67764]
[1779727104817,25.08,77564.3,7.1,-0.62732,0.00029,19.67794]
[1779727110859,25.08,77564.58,7.1,-0.62723,0.00029,19.67961]
[1779727113541,25.08,77564.58,7.1,-0.62723,0.00029,19.67961]
[1779727114892,25.08,77560.63,7.1,-0.62839,0.00029,19.65471]
[1779727119927,25.09,77560.73,7.1,-0.62836,0.00029,19.65537]
[1779727125969,25.09,77561.0,7.1,-0.62827,0.00029,19.65694]
[1779727130862,25.09,77561.13,7.1,-0.62823,0.00029,19.65769]
[1779727140765,25.09,77562.33,7.1,-0.62787,0.00029,19.66398]
[1779727141075,25.09,77564.69,7.1,-0.62718,0.00029,19.67626]
[1779727147117,25.09,77566.28,7.1,-0.62671,0.00029,19.68459]
[1779727152152,25.09,77565.53,7.1,-0.62692,0.00029,19.68093]
[1779727157187,25.1,77566.35,7.1,-0.62667,0.00029,19.68534]
[1779727162222,25.1,77565.94,7.1,-0.62678,0.00029,19.68344]
[1779727168265,25.1,77566.23,7.1,-0.62668,0.00029,19.68517]
[1779727173299,25.1,77565.82,7.1,-0.62681,0.00029,19.67864]
[1779727178335,25.11,77565.5,7.1,-0.6269,0.00029,19.67712]
[1779727188405,25.11,77565.79,7.1,-0.6268,0.00029,19.67883]
[1779727193440,25.11,77565.31,7.1,-0.62693,0.00029,19.67647]
[1779727198475,25.11,77564.95,7.1,-0.62703,0.00029,19.67471]
[1779727203510,25.11,77564.99,7.1,-0.62702,0.00029,19.67496]
[1779727206137,25.11,77564.99,7.1,-0.62702,0.00029,19.67498]
[1779727206531,25.11,77563.72,7.1,-0.62738,0.00029,19.66849]
[1779727213581,25.12,77562.85,7.1,-0.62761,0.00029,19.66435]
[1779727221637,25.12,77562.02,7.1,-0.62783,0.00029,19.66047]
[1779727227678,25.12,77561.63,7.1,-0.62793,0.00029,19.65875]
[1779727235735,25.13,77561.87,7.1,-0.62786,0.00029,19.65575]
[1779727243791,25.13,77561.46,7.1,-0.62796,0.00029,19.65403]
[1779727249833,25.13,77561.6,7.1,-0.6279,0.00029,19.65498]
[1779727255875,25.14,77561.73,7.1,-0.62785,0.00029,19.65588]
[1779727262924,25.14,77561.72,7.1,-0.62784,0.00029,19.65603]
[1779727267959,25.14,77561.75,7.1,-0.62783,0.00029,19.65633]
[1779727275904,25.14,77561.82,7.1,-0.6278,0.00029,19.65682]
[1779727276273,25.14,77561.82,7.1,-0.6278,0.00029,19.65682]
[1779727276360,25.14,77561.82,7.1,-0.6278,0.00029,19.65682]
[1779727276717,25.14,77561.82,7.1,-0.6278,0.00029,19.65682]
[1779727277024,25.14,77536.55,7.1,-0.63509,0.00029,19.52332]
[1779727278031,25.14,77533.67,7.1,-0.63592,0.00029,19.50767]
[1779727279407,25.14,77533.67,7.1,-0.63592,0.00029,19.50767]
[1779727280036,25.14,77533.6,7.1,-0.63593,0.00029,19.50734]
[1779727285080,25.14,77536.14,7.1,-0.6352,0.00029,19.52117]
[1779727287099,25.15,77541.77,7.1,-0.63358,0.00029,19.55155]
[1779727292134,25.15,77542.0,7.1,-0.63354,0.00029,19.54819]
[1779727294108,25.15,77543.47,7.1,-0.63311,0.00029,19.55606]
[1779727294564,25.15,77547.31,7.1,-0.63201,0.00029,19.5765]
[1779727295255,25.15,77547.31,7.1,-0.63201,0.00029,19.5765]
[1779727305225,25.15,77551.42,7.1,-0.63082,0.00029,19.59821]
[1779727311266,25.15,77551.85,7.1,-0.6307,0.00029,19.60046]
[1779727317308,25.15,77551.8,7.1,-0.63071,0.00029,19.60018]
[1779727322344,25.14,77551.99,7.1,-0.63066,0.00029,19.60114]
[1779727328176,25.14,77551.38,7.1,-0.63084,0.00029,19.59789]
[1779727328298,25.14,77551.38,7.1,-0.63084,0.00029,19.59789]
[1779727328410,25.14,77551.38,7.1,-0.63084,0.00029,19.59789]
[1779727328479,25.14,77551.38,7.1,-0.63084,0.00029,19.59789]
[1779727328512,25.14,77558.35,7.1,-0.62882,0.00029,19.63434]
[1779727329740,25.14,77558.35,7.1,-0.62882,0.00029,19.63434]
[1779727329764,25.14,77566.37,7.1,-0.6265,0.00029,19.67569]
[1779727330620,25.14,77566.37,7.1,-0.6265,0.00029,19.67569]
[1779727330709,25.14,77567.52,7.1,-0.62617,0.00029,19.68156]
[1779727334064,25.14,77567.45,7.1,-0.62619,0.00029,19.68118]
[1779727334725,25.14,77567.45,7.1,-0.62619,0.00029,19.68118]
[1779727334742,25.14,77583.05,7.1,-0.62166,0.00029,19.7595]
[1779727335033,25.14,77583.05,7.1,-0.62166,0.00029,19.7595]
[1779727335362,25.14,77583.05,7.1,-0.62166,0.00029,19.7595]
[1779727335444,25.14,77593.78,7.1,-0.61853,0.00029,19.81192]
[1779727339199,25.14,77593.5,7.1,-0.61861,0.00029,19.81049]
[1779727339677,25.14,77593.5,7.1,-0.61861,0.00029,19.81049]
[1779727341866,25.14,77594.11,7.1,-0.61844,0.00029,19.81339]
[1779727342273,25.14,77594.77,7.1,-0.61825,0.00029,19.81656]
[1779727347530,25.14,77595.03,7.1,-0.61818,0.00029,19.81767]
[1779727351278,25.14,77595.28,7.1,-0.61811,0.00029,19.81881]
[1779727351861,25.14,77595.28,7.1,-0.61811,0.00029,19.81881]
[1779727352273,25.14,77594.1,7.1,-0.61848,0.00029,19.8085]
[1779727352565,25.14,77590.61,7.1,-0.6195,0.00029,19.79156]
[1779727354846,25.14,77591.09,7.1,-0.61936,0.00029,19.79388]
[1779727355849,25.14,77591.16,7.1,-0.61935,0.00029,19.7942]
[1779727357400,25.14,77591.08,7.1,-0.61937,0.00029,19.79378]
[1779727359379,25.14,77592.75,7.1,-0.61889,0.00029,19.80184]
[1779727359944,25.14,77592.75,7.1,-0.61889,0.00029,19.80184]
[1779727362550,25.14,77591.81,7.1,-0.61916,0.00029,19.79722]
[1779727363209,25.14,77591.31,7.1,-0.61931,0.00029,19.79478]
[1779727367851,25.14,77589.58,7.1,-0.61982,0.00029,19.7863]
[1779727376736,25.13,77589.03,7.1,-0.61999,0.00029,19.78349]
[1779727380764,25.13,77585.57,7.1,-0.621,0.00029,19.76648]
[1779727385799,25.13,77583.12,7.1,-0.62171,0.00029,19.75439]
[1779727388216,25.13,77582.93,7.1,-0.62177,0.00029,19.75344]
[1779727388820,25.13,77579.05,7.1,-0.6229,0.00029,19.73417]
[1779727389597,25.13,77579.05,7.1,-0.6229,0.00029,19.73417]
[1779727389972,25.13,77579.05,7.1,-0.6229,0.00029,19.73417]
[1779727389827,25.13,77576.78,7.1,-0.62356,0.00029,19.7228]
[1779727390834,25.13,77577.1,7.1,-0.62347,0.00029,19.72437]
[1779727395869,25.13,77576.23,7.1,-0.62373,0.00029,19.71987]
[1779727401911,25.13,77576.67,7.1,-0.62361,0.00029,19.72201]
[1779727407952,25.13,77576.78,7.1,-0.62358,0.00029,19.72253]
[1779727412988,25.13,77576.53,7.1,-0.62368,0.00029,19.71659]
[1779727418024,25.13,77577.31,7.1,-0.62346,0.00029,19.72045]
[1779727423059,25.13,77577.12,7.1,-0.62351,0.00029,19.71947]
[1779727425458,25.13,77577.38,7.1,-0.62344,0.00029,19.72076]
[1779727425544,25.13,77577.92,7.1,-0.62328,0.00029,19.72346]
[1779727431116,25.13,77579.58,7.1,-0.6228,0.00029,19.73171]
[1779727436151,25.13,77580.23,7.1,-0.62261,0.00029,19.73491]
[1779727441983,25.13,77580.34,7.1,-0.62258,0.00029,19.73542]
[1779727442001,25.13,77583.45,7.1,-0.62168,0.00029,19.75083]
[1779727442715,25.13,77583.45,7.1,-0.62168,0.00029,19.75083]
[1779727442762,25.13,77583.45,7.1,-0.62168,0.00029,19.75083]
[1779727442902,25.13,77583.45,7.1,-0.62168,0.00029,19.75083]
[1779727443200,25.13,77589.92,7.1,-0.61979,0.00029,19.78262]
[1779727445190,25.13,77591.26,7.1,-0.6194,0.00029,19.78915]
[1779727447139,25.13,77593.21,7.1,-0.61883,0.00029,19.79863]
[1779727447256,25.13,77593.21,7.1,-0.61883,0.00029,19.79863]
[1779727447339,25.13,77593.21,7.1,-0.61883,0.00029,19.79863]
[1779727447830,25.13,77593.21,7.1,-0.61883,0.00029,19.79863]
[1779727448167,25.13,77593.49,7.1,-0.61875,0.00029,19.79998]
[1779727449036,25.13,77611.76,7.1,-0.6134,0.00029,19.88667]
[1779727449242,25.13,77613.68,7.1,-0.61284,0.00029,19.89556]
[1779727455284,25.13,77614.67,7.1,-0.61255,0.00029,19.9001]
[1779727458305,25.13,77618.99,7.1,-0.61128,0.00029,19.91992]
[1779727463340,25.12,77617.67,7.1,-0.61168,0.00029,19.91377]
[1779727469382,25.12,77617.29,7.1,-0.6118,0.00029,19.91187]
[1779727474417,25.12,77617.86,7.1,-0.61167,0.00029,19.90976]
[1779727479452,25.12,77619.25,7.1,-0.61127,0.00029,19.91597]
[1779727484487,25.12,77619.39,7.1,-0.61124,0.00029,19.91648]
[1779727492543,25.11,77618.97,7.1,-0.61138,0.00029,19.91433]
[1779727497578,25.11,77619.19,7.1,-0.61132,0.00029,19.91519]
[1779727502613,25.11,77619.62,7.1,-0.61121,0.00029,19.91701]
[1779727505877,25.11,77619.94,7.1,-0.61112,0.00029,19.91841]
[1779727506197,25.11,77619.68,7.1,-0.61119,0.00029,19.9172]
[1779727506632,25.11,77619.68,7.1,-0.61119,0.00029,19.9172]
[1779727506641,25.11,77615.02,7.1,-0.61257,0.00029,19.89576]
[1779727507648,25.11,77611.55,7.1,-0.61359,0.00029,19.87964]
[1779727512683,25.11,77610.3,7.1,-0.61396,0.00029,19.87375]
[1779727515960,25.1,77608.34,7.1,-0.61453,0.00029,19.86453]
[1779727516053,25.1,77608.31,7.1,-0.61454,0.00029,19.86437]
[1779727516566,25.1,77608.31,7.1,-0.61454,0.00029,19.86437]
[1779727517041,25.1,77608.31,7.1,-0.61454,0.00029,19.86437]
[1779727517099,25.1,77608.31,7.1,-0.61454,0.00029,19.86438]
[1779727517387,25.1,77608.31,7.1,-0.61454,0.00029,19.86438]
[1779727522755,25.11,77611.52,7.1,-0.6136,0.00029,19.87941]
[1779727525973,25.11,77611.74,7.1,-0.61354,0.00029,19.88043]
[1779727526783,25.1,77606.51,7.1,-0.61507,0.00029,19.85593]
[1779727527234,25.1,77606.51,7.1,-0.61507,0.00029,19.85593]
[1779727527583,25.1,77606.51,7.1,-0.61507,0.00029,19.85593]
[1779727536853,25.1,77608.37,7.1,-0.61456,0.00029,19.85993]
[1779727541888,25.1,77607.87,7.1,-0.61471,0.00029,19.85746]
[1779727547932,25.1,77607.49,7.1,-0.61484,0.00029,19.85548]
[1779727548813,25.1,77607.49,7.1,-0.61484,0.00029,19.85548]
[1779727548944,25.1,77607.49,7.1,-0.61484,0.00029,19.85548]
[1779727548958,25.1,77612.59,7.1,-0.61334,0.00029,19.87929]
[1779727549946,25.1,77618.49,7.1,-0.61161,0.00029,19.90654]
[1779727554982,25.1,77617.95,7.1,-0.61177,0.00029,19.90399]
[1779727556020,25.1,77617.95,7.1,-0.61177,0.00029,19.90399]
[1779727556054,25.1,77617.95,7.1,-0.61177,0.00029,19.90399]
[1779727559802,25.1,77615.6,7.1,-0.61247,0.00029,19.89314]
[1779727561387,25.1,77616.06,7.1,-0.61233,0.00029,19.89526]
[1779727567067,25.1,77618.66,7.1,-0.61157,0.00029,19.90714]
[1779727571095,25.09,77623.0,7.1,-0.6103,0.00029,19.92688]
[1779727574116,25.09,77626.17,7.1,-0.60937,0.00029,19.94115]
[1779727575044,25.09,77626.17,7.1,-0.60937,0.00029,19.94115]
[1779727575127,25.09,77629.66,7.1,-0.60834,0.00029,19.95679]
[1779727576131,25.09,77637.19,7.1,-0.60612,0.0003,19.99011]
[1779727581171,25.09,77637.85,7.1,-0.60594,0.0003,19.99293]
[1779727586206,25.09,77637.45,7.1,-0.60606,0.0003,19.99102]
[1779727590237,25.09,77633.88,7.1,-0.60713,0.00029,19.97516]
[1779727595272,25.09,77633.51,7.1,-0.60727,0.0003,19.96882]
[1779727600307,25.08,77632.06,7.1,-0.6077,0.00029,19.96228]
[1779727605342,25.08,77632.38,7.1,-0.60761,0.00029,19.96365]
[1779727612151,25.08,77632.67,7.1,-0.60753,0.0003,19.96488]
[1779727620447,25.08,77632.58,7.1,-0.60757,0.0003,19.9643]
[1779727626488,25.08,77633.61,7.1,-0.60728,0.0003,19.9687]
[1779727631524,25.07,77633.73,7.1,-0.60726,0.0003,19.96904]
[1779727636553,25.07,77634.24,7.1,-0.60712,0.0003,19.97113]
[1779727636559,25.07,77635.68,7.1,-0.6067,0.0003,19.97745]
[1779727640590,25.07,77639.37,7.1,-0.60562,0.0003,19.99347]
[1779727645634,25.06,77639.55,7.1,-0.60558,0.0003,19.99405]
[1779727645735,25.06,77646.9,7.1,-0.60341,0.0003,20.02584]
[1779727646802,25.06,77646.9,7.1,-0.60341,0.0003,20.02584]
[1779727652674,25.06,77649.51,7.1,-0.60268,0.0003,20.0321]
[1779727653904,25.06,77649.51,7.1,-0.60268,0.0003,20.0321]
[1779727654470,25.06,77649.63,7.1,-0.60265,0.0003,20.03256]
[1779727656208,25.05,77650.14,7.1,-0.60251,0.0003,20.03467]
[1779727656259,25.05,77650.14,7.1,-0.60251,0.0003,20.03467]
[1779727657709,25.05,77655.91,7.1,-0.60081,0.0003,20.05887]
[1779727659098,25.05,77655.91,7.1,-0.60081,0.0003,20.05887]
[1779727659112,25.05,77655.91,7.1,-0.60081,0.0003,20.05887]
[1779727661235,25.05,77656.51,7.1,-0.60064,0.0003,20.06129]
[1779727661248,25.05,77656.51,7.1,-0.60064,0.0003,20.06129]
[1779727661347,25.05,77657.78,7.1,-0.60026,0.0003,20.06658]
[1779727661657,25.05,77657.78,7.1,-0.60026,0.0003,20.06658]
[1779727661741,25.05,77657.78,7.1,-0.60026,0.0003,20.06658]
[1779727662143,25.05,77670.61,7.1,-0.59645,0.0003,20.11923]
[1779727662744,25.05,77666.56,7.1,-0.59766,0.0003,20.10281]
[1779727665152,25.05,77667.22,7.1,-0.59746,0.0003,20.10547]
[1779727670463,25.05,77668.22,7.1,-0.59718,0.0003,20.10936]
[1779727670577,25.05,77668.22,7.1,-0.59718,0.0003,20.10936]
[1779727675835,25.04,77670.86,7.1,-0.59641,0.0003,20.11984]
[1779727680869,25.04,77670.5,7.1,-0.59653,0.0003,20.11822]
[1779727683254,25.04,77670.31,7.1,-0.59659,0.0003,20.11742]
[1779727683431,25.04,77671.78,7.1,-0.59615,0.0003,20.12332]
[1779727683731,25.04,77671.78,7.1,-0.59615,0.0003,20.12332]
[1779727685904,25.04,77668.03,7.1,-0.59728,0.0003,20.10805]
[1779727687594,25.03,77668.27,7.1,-0.59721,0.0003,20.109]
[1779727691606,25.03,77668.46,7.1,-0.59716,0.0003,20.10967]
[1779727692521,25.03,77666.31,7.1,-0.5978,0.0003,20.10089]
[1779727692722,25.03,77666.31,7.1,-0.5978,0.0003,20.10089]
[1779727692865,25.03,77666.31,7.1,-0.5978,0.0003,20.10089]
[1779727693511,25.03,77663.99,7.1,-0.59849,0.0003,20.09135]
[1779727693914,25.03,77663.99,7.1,-0.59849,0.0003,20.09135]
[1779727702017,25.03,77661.27,7.1,-0.59933,0.0003,20.07978]
[1779727705725,25.02,77660.66,7.1,-0.59952,0.0003,20.07715]
[1779727705735,25.02,77660.66,7.1,-0.59952,0.0003,20.07715]
[1779727706524,25.02,77660.54,7.1,-0.59955,0.0003,20.07662]
[1779727706713,25.02,77660.54,7.1,-0.59955,0.0003,20.07662]
[1779727712088,25.02,77661.48,7.1,-0.59931,0.0003,20.07578]
[1779727715249,25.02,77663.4,7.1,-0.59874,0.0003,20.08367]
[1779727716228,25.02,77662.36,7.1,-0.59906,0.0003,20.07934]
[1779727716267,25.02,77662.36,7.1,-0.59906,0.0003,20.07934]
[1779727717393,25.02,77665.09,7.1,-0.59825,0.0003,20.09053]
[1779727718844,25.02,77667.19,7.1,-0.59762,0.0003,20.0991]
[1779727722960,25.01,77665.84,7.1,-0.59804,0.0003,20.09343]
[1779727724170,25.01,77665.46,7.1,-0.59815,0.0003,20.09184]
[1779727724221,25.01,77665.46,7.1,-0.59815,0.0003,20.09184]
[1779727727773,25.01,77666.57,7.1,-0.59783,0.0003,20.09625]
[1779727728200,25.01,77672.83,7.1,-0.59597,0.0003,20.12161]
[1779727730154,25.01,77675.82,7.1,-0.59508,0.0003,20.13355]
[1779727735249,25.01,77676.46,7.1,-0.59488,0.0003,20.13623]
[1779727740284,25.01,77676.66,7.1,-0.59484,0.0003,20.13683]
[1779727742120,25.01,77676.58,7.1,-0.59486,0.0003,20.13646]
[1779727742298,25.01,77676.54,7.1,-0.59488,0.0003,20.13626]
[1779727747333,25.01,77676.56,7.1,-0.59488,0.0003,20.1363]
[1779727747428,25.01,77676.56,7.1,-0.59488,0.0003,20.1363]
[1779727748340,25.0,77676.95,7.1,-0.59476,0.0003,20.13781]
[1779727752911,25.0,77677.18,7.1,-0.59471,0.0003,20.13855]
[1779727753374,25.0,77677.14,7.1,-0.59472,0.0003,20.13836]
[1779727758419,25.0,77678.83,7.1,-0.59423,0.0003,20.1449]
[1779727758427,25.0,77678.83,7.1,-0.59423,0.0003,20.1449]
[1779727758466,25.0,77678.83,7.1,-0.59423,0.0003,20.1449]
[1779727758820,25.0,77680.23,7.1,-0.59382,0.0003,20.15039]
[1779727759451,25.0,77680.23,7.1,-0.59382,0.0003,20.15039]
[1779727759462,25.0,77680.23,7.1,-0.59382,0.0003,20.15039]
[1779727759549,25.0,77685.35,7.1,-0.59229,0.0003,20.17043]
[1779727760962,25.0,77685.35,7.1,-0.59229,0.0003,20.17043]
[1779727761063,25.0,77690.27,7.1,-0.59081,0.0003,20.18951]
[1779727762932,25.0,77690.47,7.1,-0.59074,0.0003,20.19031]
[1779727763122,25.0,77690.47,7.1,-0.59074,0.0003,20.19031]
[1779727763338,25.0,77690.47,7.1,-0.59074,0.0003,20.19031]
[1779727763351,25.0,77690.63,7.1,-0.59069,0.0003,20.19097]
[1779727763986,25.0,77697.31,7.1,-0.58869,0.0003,20.21631]
[1779727764453,25.0,77701.97,7.1,-0.58729,0.0003,20.23366]
[1779727766430,25.0,77703.32,7.1,-0.58689,0.0003,20.23868]
[1779727766659,25.0,77703.32,7.1,-0.58689,0.0003,20.23868]
[1779727768974,25.0,77704.39,7.1,-0.58656,0.0003,20.24267]
[1779727770688,25.0,77705.61,7.1,-0.58619,0.0003,20.24719]
[1779727778204,25.01,77704.04,7.1,-0.58667,0.0003,20.23707]
[1779727779557,25.01,77710.05,7.1,-0.58485,0.0003,20.25907]
[1779727780857,25.01,77710.05,7.1,-0.58485,0.0003,20.25907]
[1779727786606,25.02,77709.29,7.1,-0.58507,0.0003,20.25646]
[1779727788133,25.02,77709.29,7.1,-0.58507,0.0003,20.25646]
[1779727790535,25.02,77708.63,7.1,-0.58526,0.0003,20.25413]
[1779727793561,25.02,77708.85,7.1,-0.58519,0.0003,20.25497]
[1779727795581,25.02,77712.37,7.1,-0.58413,0.0003,20.26767]
[1779727796020,25.02,77712.37,7.1,-0.58413,0.0003,20.26767]
[1779727796672,25.02,77711.71,7.1,-0.58432,0.0003,20.26534]
[1779727797635,25.02,77710.76,7.1,-0.58461,0.0003,20.26196]
[1779727799575,25.02,77711.89,7.1,-0.58426,0.0003,20.26607]
[1779727801924,25.02,77712.4,7.1,-0.58411,0.0003,20.26794]
[1779727802884,25.02,77713.59,7.1,-0.58375,0.0003,20.27221]
[1779727803873,25.02,77713.7,7.1,-0.58371,0.0003,20.27263]
[1779727805578,25.03,77713.46,7.1,-0.58378,0.0003,20.27182]
[1779727806210,25.03,77713.46,7.1,-0.58378,0.0003,20.27182]
[1779727806749,25.03,77720.08,7.1,-0.58179,0.0003,20.29517]
[1779727809200,25.03,77720.9,7.1,-0.58154,0.0003,20.29804]
[1779727815106,25.03,77722.2,7.1,-0.58114,0.0003,20.30261]
[1779727819436,25.03,77723.11,7.1,-0.58087,0.0003,20.30579]
[1779727819547,25.03,77724.54,7.1,-0.58044,0.0003,20.31072]
[1779727819799,25.03,77724.54,7.1,-0.58044,0.0003,20.31072]
[1779727819983,25.03,77724.54,7.1,-0.58044,0.0003,20.31072]
[1779727820121,25.03,77724.54,7.1,-0.58044,0.0003,20.31072]
[1779727820238,25.03,77731.73,7.1,-0.57827,0.0003,20.33509]
[1779727820524,25.03,77731.73,7.1,-0.57827,0.0003,20.33509]
[1779727821166,25.03,77731.73,7.1,-0.57827,0.0003,20.33509]
[1779727821193,25.03,77731.73,7.1,-0.57827,0.0003,20.33509]
[1779727821315,25.03,77740.01,7.1,-0.57578,0.0003,20.36243]
[1779727824445,25.03,77738.21,7.1,-0.57632,0.0003,20.35655]
[1779727824516,25.03,77738.21,7.1,-0.57632,0.0003,20.35655]
[1779727824605,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727824652,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727824670,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727824675,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727824707,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727824736,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727825007,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727825026,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727825425,25.03,77738.78,7.1,-0.57615,0.0003,20.35841]
[1779727825069,25.03,77730.95,7.1,-0.57851,0.0003,20.33247]
[1779727825499,25.03,77730.95,7.1,-0.57851,0.0003,20.33247]
[1779727825905,25.03,77730.95,7.1,-0.57851,0.0003,20.33247]
[1779727826474,25.03,77712.63,7.1,-0.58401,0.0003,20.26905]
[1779727826549,25.03,77712.63,7.1,-0.58401,0.0003,20.26905]
[1779727826563,25.03,77712.63,7.1,-0.58401,0.0003,20.26905]
[1779727827017,25.03,77712.63,7.1,-0.58401,0.0003,20.26905]
[1779727827110,25.03,77712.63,7.1,-0.58401,0.0003,20.26905]
[1779727827260,25.03,77712.63,7.1,-0.58401,0.0003,20.26905]
[1779727827269,25.03,77712.63,7.1,-0.58401,0.0003,20.26905]
[1779727827307,25.03,77709.12,7.1,-0.58506,0.0003,20.25647]
[1779727827805,25.03,77709.12,7.1,-0.58506,0.0003,20.25647]
[1779727827836,25.03,77709.12,7.1,-0.58506,0.0003,20.25647]
[1779727828106,25.03,77709.12,7.1,-0.58506,0.0003,20.25647]
[1779727828119,25.03,77717.2,7.1,-0.58264,0.0003,20.28526]
[1779727828782,25.03,77717.2,7.1,-0.58264,0.0003,20.28526]
[1779727829116,25.03,77717.2,7.1,-0.58264,0.0003,20.28526]
[1779727829145,25.03,77717.2,7.1,-0.58264,0.0003,20.28526]
[1779727829839,25.03,77720.55,7.1,-0.58163,0.0003,20.29698]
[1779727830135,25.03,77720.55,7.1,-0.58163,0.0003,20.29698]
[1779727830216,25.03,77720.55,7.1,-0.58163,0.0003,20.29698]
[1779727830269,25.03,77720.55,7.1,-0.58163,0.0003,20.29698]
[1779727830421,25.03,77720.55,7.1,-0.58163,0.0003,20.29698]
[1779727830449,25.03,77714.87,7.1,-0.58334,0.0003,20.27705]
[1779727830529,25.03,77714.87,7.1,-0.58334,0.0003,20.27705]
[1779727830957,25.03,77714.87,7.1,-0.58334,0.0003,20.27705]
[1779727831007,25.03,77720.73,7.1,-0.58159,0.0003,20.29311]
[1779727831699,25.03,77720.73,7.1,-0.58159,0.0003,20.29311]
[1779727831739,25.03,77720.73,7.1,-0.58159,0.0003,20.29311]
[1779727831865,25.03,77720.73,7.1,-0.58159,0.0003,20.29311]
[1779727832146,25.03,77720.73,7.1,-0.58159,0.0003,20.29311]
[1779727832236,25.03,77720.73,7.1,-0.58159,0.0003,20.29311]
[1779727833352,25.03,77723.15,7.1,-0.58087,0.0003,20.30149]
[1779727833453,25.03,77729.35,7.1,-0.579,0.0003,20.32265]
[1779727833916,25.03,77729.35,7.1,-0.579,0.0003,20.32265]
[1779727833952,25.03,77729.35,7.1,-0.579,0.0003,20.32265]
[1779727833994,25.03,77729.35,7.1,-0.579,0.0003,20.32265]
[1779727834341,25.03,77729.35,7.1,-0.579,0.0003,20.32265]
[1779727834740,25.03,77730.2,7.1,-0.57875,0.0003,20.32551]
[1779727835203,25.03,77730.2,7.1,-0.57875,0.0003,20.32551]
[1779727835392,25.03,77730.2,7.1,-0.57875,0.0003,20.32551]
[1779727835558,25.03,77728.7,7.1,-0.5792,0.0003,20.32045]
[1779727835742,25.03,77728.7,7.1,-0.5792,0.0003,20.32045]
[1779727836201,25.03,77728.7,7.1,-0.5792,0.0003,20.32045]
[1779727836302,25.03,77733.12,7.1,-0.57787,0.0003,20.33529]
[1779727837155,25.03,77733.12,7.1,-0.57787,0.0003,20.33529]
[1779727837214,25.03,77733.12,7.1,-0.57787,0.0003,20.33529]
[1779727837410,25.03,77733.12,7.1,-0.57787,0.0003,20.33529]
[1779727837611,25.03,77733.48,7.1,-0.57776,0.0003,20.33648]
[1779727837714,25.03,77733.48,7.1,-0.57776,0.0003,20.33648]
[1779727837748,25.03,77733.48,7.1,-0.57776,0.0003,20.33648]
[1779727838163,25.03,77733.48,7.1,-0.57776,0.0003,20.33648]
[1779727838336,25.03,77733.48,7.1,-0.57776,0.0003,20.33648]
[1779727838413,25.03,77724.03,7.1,-0.5806,0.0003,20.30451]
[1779727838708,25.03,77724.03,7.1,-0.5806,0.0003,20.30451]
[1779727838898,25.03,77724.03,7.1,-0.5806,0.0003,20.30451]
[1779727839228,25.03,77724.03,7.1,-0.5806,0.0003,20.30451]
[1779727839267,25.03,77712.62,7.1,-0.58403,0.0003,20.26455]
[1779727840039,25.03,77712.62,7.1,-0.58403,0.0003,20.26455]
[1779727840284,25.03,77712.62,7.1,-0.58403,0.0003,20.26455]
[1779727840313,25.03,77707.94,7.1,-0.58543,0.0003,20.24775]
[1779727841217,25.03,77707.94,7.1,-0.58543,0.0003,20.24775]
[1779727841511,25.03,77705.41,7.1,-0.58619,0.0003,20.23857]
[1779727841938,25.03,77705.41,7.1,-0.58619,0.0003,20.23857]
[1779727842025,25.03,77705.41,7.1,-0.58619,0.0003,20.23857]
[1779727842160,25.03,77705.41,7.1,-0.58619,0.0003,20.23857]
[1779727842234,25.03,77705.41,7.1,-0.58619,0.0003,20.23857]
[1779727842237,25.03,77705.41,7.1,-0.58619,0.0003,20.23857]
[1779727842489,25.03,77705.41,7.1,-0.58619,0.0003,20.23857]
[1779727843045,25.03,77720.46,7.1,-0.58167,0.0003,20.29226]
[1779727844515,25.03,77721.44,7.1,-0.58137,0.0003,20.29567]
[1779727844803,25.03,77721.44,7.1,-0.58137,0.0003,20.29567]
[1779727844896,25.03,77721.44,7.1,-0.58137,0.0003,20.29567]
[1779727845906,25.04,77720.38,7.1,-0.58169,0.0003,20.292]
[1779727851285,25.04,77716.88,7.1,-0.58273,0.0003,20.27984]
[1779727851366,25.04,77711.9,7.1,-0.58422,0.0003,20.2622]
[1779727852110,25.04,77705.39,7.1,-0.58617,0.0003,20.23871]
[1779727853895,25.04,77703.81,7.1,-0.58664,0.0003,20.23296]
[1779727857410,25.04,77704.19,7.1,-0.58652,0.0003,20.23443]
[1779727857491,25.04,77704.19,7.1,-0.58652,0.0003,20.23445]
[1779727860485,25.04,77703.47,7.1,-0.58673,0.0003,20.23187]
[1779727860591,25.04,77703.47,7.1,-0.58673,0.0003,20.2319]
[1779727861407,25.04,77703.47,7.1,-0.58673,0.0003,20.2319]
[1779727861465,25.04,77695.89,7.1,-0.58899,0.0003,20.20379]
[1779727861805,25.04,77695.89,7.1,-0.58899,0.0003,20.20379]
[1779727862107,25.04,77695.89,7.1,-0.58899,0.0003,20.20379]
[1779727862489,25.04,77689.17,7.1,-0.591,0.0003,20.17834]
[1779727863108,25.04,77689.17,7.1,-0.591,0.0003,20.17834]
[1779727863416,25.05,77685.72,7.1,-0.59203,0.0003,20.1651]
[1779727864299,25.05,77685.72,7.1,-0.59203,0.0003,20.1651]
[1779727864327,25.05,77683.01,7.1,-0.59283,0.0003,20.15462]
[1779727866227,25.05,77688.69,7.1,-0.59113,0.0003,20.17668]
[1779727867456,25.05,77688.69,7.1,-0.59113,0.0003,20.17668]
[1779727868241,25.05,77679.8,7.1,-0.59377,0.0003,20.14224]
[1779727870197,25.05,77677.75,7.1,-0.59438,0.0003,20.13419]
[1779727870209,25.05,77677.75,7.1,-0.59438,0.0003,20.13419]
[1779727870425,25.05,77677.75,7.1,-0.59438,0.0003,20.13419]
[1779727871826,25.05,77676.85,7.1,-0.59464,0.0003,20.13073]
[1779727872269,25.05,77677.99,7.1,-0.5943,0.0003,20.13529]
[1779727874600,25.05,77678.34,7.1,-0.59419,0.0003,20.1367]
[1779727875309,25.05,77678.34,7.1,-0.59419,0.0003,20.1367]
[1779727875327,25.05,77677.75,7.1,-0.59437,0.0003,20.13434]
[1779727876140,25.05,77677.75,7.1,-0.59437,0.0003,20.13434]
[1779727881334,25.05,77676.3,7.1,-0.59482,0.0003,20.12835]
[1779727883023,25.05,77675.6,7.1,-0.59503,0.0003,20.12552]
[1779727885612,25.05,77675.79,7.1,-0.59497,0.0003,20.12634]
[1779727887517,25.05,77676.23,7.1,-0.59484,0.0003,20.12813]
[1779727888382,25.05,77676.13,7.1,-0.59486,0.0003,20.12777]
[1779727892409,25.06,77669.84,7.1,-0.59674,0.0003,20.09821]
[1779727893521,25.06,77669.84,7.1,-0.59674,0.0003,20.09821]
[1779727894018,25.05,77668.93,7.1,-0.59702,0.0003,20.09449]
[1779727899458,25.06,77668.95,7.1,-0.59699,0.0003,20.09479]
[1779727900465,25.06,77664.26,7.1,-0.59839,0.0003,20.07562]
[1779727906506,25.05,77662.47,7.1,-0.59894,0.0003,20.06806]
[1779727908350,25.05,77662.44,7.1,-0.59895,0.0003,20.06791]
[1779727908483,25.05,77662.44,7.1,-0.59895,0.0003,20.06791]
[1779727910766,25.05,77659.73,7.1,-0.59976,0.0003,20.0566]
[1779727910783,25.05,77659.73,7.1,-0.59976,0.0003,20.0566]
[1779727911744,25.05,77657.64,7.1,-0.60039,0.0003,20.04786]
[1779727913344,25.05,77655.57,7.1,-0.601,0.0003,20.03917]
[1779727914874,25.05,77655.51,7.1,-0.60102,0.0003,20.03887]
[1779727918267,25.05,77655.04,7.1,-0.60117,0.0003,20.03684]
[1779727920129,25.05,77651.71,7.1,-0.60216,0.0003,20.0227]
[1779727920517,25.05,77651.71,7.1,-0.60216,0.0003,20.0227]
[1779727920884,25.05,77652.0,7.1,-0.60208,0.0003,20.02391]
[1779727921253,25.05,77652.0,7.1,-0.60208,0.0003,20.02391]
[1779727922105,25.05,77653.55,7.1,-0.60162,0.0003,20.03046]
[1779727923705,25.05,77653.48,7.1,-0.60164,0.0003,20.03012]
[1779727923778,25.05,77653.48,7.1,-0.60164,0.0003,20.03012]
[1779727924633,25.05,77660.98,7.1,-0.59941,0.0003,20.06149]
[1779727925053,25.05,77660.98,7.1,-0.59941,0.0003,20.06149]
[1779727930675,25.05,77660.21,7.1,-0.59965,0.0003,20.05823]
[1779727933300,25.05,77660.48,7.1,-0.59957,0.0003,20.05934]
[1779727933363,25.05,77660.48,7.1,-0.59957,0.0003,20.05934]
[1779727934703,25.04,77656.53,7.1,-0.60074,0.0003,20.04283]
[1779727937882,25.04,77656.82,7.1,-0.60066,0.0003,20.04405]
[1779727942049,25.04,77658.25,7.1,-0.60023,0.0003,20.05002]
[1779727942220,25.04,77658.25,7.1,-0.60023,0.0003,20.05002]
[1779727943149,25.04,77658.73,7.1,-0.60009,0.0003,20.05202]
[1779727943279,25.04,77658.73,7.1,-0.60009,0.0003,20.05202]
[1779727943520,25.04,77658.73,7.1,-0.60009,0.0003,20.05202]
[1779727943573,25.04,77663.36,7.1,-0.59872,0.0003,20.0712]
[1779727944620,25.04,77663.36,7.1,-0.59872,0.0003,20.0712]
[1779727943766,25.05,77671.21,7.1,-0.59637,0.0003,20.10328]
[1779727944773,25.05,77675.38,7.1,-0.59512,0.0003,20.12006]
[1779727949808,25.05,77674.16,7.1,-0.59546,0.0003,20.1155]
[1779727954843,25.06,77674.62,7.1,-0.59532,0.0003,20.11309]
[1779727959879,25.07,77677.42,7.1,-0.59447,0.0003,20.12451]
[1779727964914,25.07,77677.34,7.1,-0.59447,0.0003,20.12447]
[1779727969949,25.08,77677.52,7.1,-0.5944,0.0003,20.12538]
[1779727970770,25.08,77677.52,7.1,-0.5944,0.0003,20.12538]
[1779727970834,25.08,77677.52,7.1,-0.5944,0.0003,20.12538]
[1779727970956,25.08,77673.27,7.1,-0.59566,0.0003,20.10853]
[1779727971811,25.08,77673.27,7.1,-0.59566,0.0003,20.10853]
[1779727971963,25.08,77669.5,7.1,-0.59678,0.0003,20.09342]
[1779727974984,25.08,77665.54,7.1,-0.59794,0.0003,20.07752]
[1779727980022,25.09,77665.68,7.1,-0.59787,0.0003,20.07844]
[1779727985056,25.09,77670.38,7.1,-0.59645,0.0003,20.09781]
[1779727990091,25.09,77669.32,7.1,-0.59678,0.0003,20.09338]
[1779727992105,25.09,77662.67,7.1,-0.59876,0.0003,20.06622]
[1779727995738,25.09,77660.46,7.1,-0.59941,0.0003,20.05707]
[1779727996739,25.09,77660.46,7.1,-0.59942,0.0003,20.05706]
[1779727999387,25.09,77659.87,7.1,-0.59959,0.0003,20.05458]
[1779728001168,25.09,77655.11,7.1,-0.60101,0.0003,20.03466]
[1779728007210,25.09,77654.25,7.1,-0.60127,0.0003,20.03099]
[1779728012707,25.09,77652.87,7.1,-0.60171,0.0003,20.02056]
[1779728013046,25.08,77653.08,7.1,-0.60164,0.0003,20.02144]
[1779728013509,25.08,77653.08,7.1,-0.60164,0.0003,20.02144]
[1779728018736,25.08,77652.06,7.1,-0.60195,0.0003,20.01707]
[1779728018756,25.08,77652.06,7.1,-0.60195,0.0003,20.01707]
[1779728018825,25.08,77652.06,7.1,-0.60195,0.0003,20.01707]
[1779728019695,25.08,77652.06,7.1,-0.60195,0.0003,20.01707]
[1779728020132,25.08,77651.89,7.1,-0.602,0.0003,20.01634]
[1779728025337,25.08,77652.25,7.1,-0.6019,0.0003,20.01775]
[1779728028106,25.08,77653.01,7.1,-0.60168,0.0003,20.02091]
[1779728028272,25.08,77653.01,7.1,-0.60168,0.0003,20.02091]
[1779728028360,25.08,77653.01,7.1,-0.60168,0.0003,20.02091]
[1779728028535,25.08,77653.01,7.1,-0.60168,0.0003,20.02091]
[1779728028636,25.08,77650.35,7.1,-0.60247,0.0003,20.00962]
[1779728029365,25.08,77641.93,7.1,-0.60497,0.0003,19.9734]
[1779728030372,25.08,77630.21,7.1,-0.60843,0.0003,19.92171]
[1779728031379,25.08,77626.5,7.1,-0.60953,0.0003,19.90504]
[1779728035407,25.08,77630.86,7.1,-0.60824,0.0003,19.92462]
[1779728037691,25.08,77632.23,7.1,-0.60784,0.0003,19.93072]
[1779728037750,25.08,77632.28,7.1,-0.60782,0.0003,19.93094]
[1779728043464,25.08,77635.02,7.1,-0.60702,0.0003,19.94306]
[1779728048498,25.08,77635.52,7.1,-0.60687,0.0003,19.94523]
[1779728053533,25.08,77634.7,7.1,-0.60712,0.0003,19.94155]
[1779728058569,25.08,77634.02,7.1,-0.60732,0.0003,19.9385]
[1779728063604,25.08,77636.29,7.1,-0.60665,0.0003,19.94849]
[1779728068639,25.08,77635.26,7.1,-0.60696,0.0003,19.94389]
[1779728073674,25.07,77635.35,7.1,-0.60696,0.0003,19.93965]
[1779728075142,25.07,77635.28,7.1,-0.60698,0.0003,19.93933]
[1779728075688,25.07,77633.1,7.1,-0.60763,0.0003,19.92966]
[1779728080723,25.07,77632.92,7.1,-0.60768,0.0003,19.92884]
[1779728086765,25.07,77633.81,7.1,-0.60742,0.0003,19.93275]
[1779728091800,25.07,77633.76,7.1,-0.60744,0.0003,19.93249]
[1779728099864,25.07,77633.65,7.1,-0.60748,0.0003,19.93194]
[1779728101878,25.07,77637.4,7.1,-0.60637,0.0003,19.9485]
[1779728104451,25.07,77637.28,7.1,-0.60641,0.0003,19.94796]
[1779728104552,25.07,77637.41,7.1,-0.60637,0.0003,19.9485]
[1779728104899,25.07,77641.23,7.1,-0.60524,0.0003,19.96522]
[1779728105906,25.07,77644.48,7.1,-0.60428,0.0003,19.97931]
[1779728109076,25.07,77645.0,7.1,-0.60413,0.0003,19.98151]
[1779728113241,25.07,77645.77,7.1,-0.60391,0.0003,19.98467]
[1779728114302,25.07,77645.44,7.1,-0.60401,0.0003,19.98322]
[1779728114326,25.07,77645.44,7.1,-0.60401,0.0003,19.98322]
[1779728118304,25.06,77647.71,7.1,-0.60335,0.0003,19.99285]
[1779728121673,25.06,77645.63,7.1,-0.60397,0.0003,19.9838]
[1779728126855,25.06,77642.58,7.1,-0.60489,0.0003,19.97036]
[1779728126962,25.06,77642.58,7.1,-0.60489,0.0003,19.97036]
[1779728127485,25.06,77642.58,7.1,-0.60489,0.0003,19.97036]
[1779728129399,25.06,77644.18,7.1,-0.60442,0.0003,19.97723]
[1779728135109,25.06,77644.22,7.1,-0.60444,0.0003,19.97274]
[1779728140144,25.06,77644.25,7.1,-0.60443,0.0003,19.97282]
[1779728148200,25.05,77644.2,7.1,-0.60446,0.0003,19.9725]
[1779728153236,25.05,77644.47,7.1,-0.60438,0.0003,19.97359]
[1779728154242,25.05,77647.8,7.1,-0.6034,0.0003,19.98792]
[1779728160284,25.05,77644.46,7.1,-0.6044,0.0003,19.97338]
[1779728162360,25.05,77643.93,7.1,-0.60456,0.0003,19.97107]
[1779728168341,25.05,77645.25,7.1,-0.60418,0.0003,19.97664]
[1779728176397,25.04,77646.01,7.1,-0.60396,0.0003,19.97972]
[1779728182440,25.04,77645.92,7.1,-0.604,0.0003,19.97918]
[1779728187474,25.04,77646.56,7.1,-0.60382,0.0003,19.98181]
[1779728188044,25.04,77646.56,7.1,-0.60382,0.0003,19.98181]
[1779728188099,25.04,77646.56,7.1,-0.60382,0.0003,19.98181]
[1779728188189,25.04,77646.56,7.1,-0.60382,0.0003,19.98181]
[1779728188513,25.04,77646.56,7.1,-0.60382,0.0003,19.98181]
[1779728188614,25.04,77653.78,7.1,-0.60168,0.0003,20.01261]
[1779728189488,25.04,77657.21,7.1,-0.60066,0.0003,20.02701]
[1779728191073,25.04,77657.38,7.1,-0.60061,0.0003,20.02768]
[1779728196536,25.03,77656.47,7.1,-0.60093,0.0003,20.01906]
[1779728201572,25.03,77656.82,7.1,-0.60083,0.0003,20.02036]
[1779728204868,25.03,77657.38,7.1,-0.60067,0.0003,20.02265]
[1779728204971,25.03,77658.09,7.1,-0.60046,0.0003,20.02559]
[1779728205451,25.03,77658.09,7.1,-0.60046,0.0003,20.02559]
[1779728205715,25.03,77658.09,7.1,-0.60046,0.0003,20.02559]
[1779728205814,25.03,77665.3,7.1,-0.59831,0.0003,20.05554]
[1779728206617,25.03,77674.55,7.1,-0.59555,0.0003,20.09307]
[1779728207619,25.03,77674.55,7.1,-0.59555,0.0003,20.09307]
[1779728207679,25.03,77690.92,7.1,-0.59065,0.0003,20.15713]
[1779728208622,25.03,77687.66,7.1,-0.59163,0.0003,20.14464]
[1779728209683,25.03,77687.66,7.1,-0.59163,0.0003,20.14464]
[1779728209739,25.03,77683.5,7.1,-0.59287,0.0003,20.12854]
[1779728210058,25.03,77683.5,7.1,-0.59287,0.0003,20.12854]
[1779728215673,25.04,77683.33,7.1,-0.5929,0.0003,20.1281]
[1779728220710,25.04,77680.98,7.1,-0.59359,0.0003,20.11911]
[1779728225743,25.05,77679.79,7.1,-0.59392,0.0003,20.11469]
[1779728228361,25.05,77679.91,7.1,-0.59388,0.0003,20.11527]
[1779728231785,25.05,77674.2,7.1,-0.59557,0.0003,20.09269]
[1779728235344,25.05,77672.52,7.1,-0.59607,0.0003,20.08599]
[1779728235813,25.05,77672.4,7.1,-0.5961,0.0003,20.08555]
[1779728237827,25.05,77667.03,7.1,-0.5977,0.0003,20.06386]
[1779728242861,25.06,77667.35,7.1,-0.59759,0.0003,20.06532]
[1779728247898,25.06,77666.27,7.1,-0.5979,0.0003,20.06107]
[1779728252934,25.06,77666.73,7.1,-0.59777,0.0003,20.05854]
[1779728257969,25.06,77666.96,7.1,-0.59769,0.0003,20.05963]
[1779728263004,25.07,77667.61,7.1,-0.59749,0.0003,20.06242]
[1779728268046,25.07,77669.5,7.1,-0.59692,0.0003,20.07023]
[1779728269399,25.07,77669.5,7.1,-0.59692,0.0003,20.07023]
[1779728269410,25.07,77669.63,7.1,-0.59687,0.0003,20.07081]
[1779728275094,25.07,77669.92,7.1,-0.59678,0.0003,20.07209]
[1779728280129,25.07,77669.2,7.1,-0.59698,0.0003,20.06929]
[1779728287178,25.08,77669.97,7.1,-0.59674,0.0003,20.07261]
[1779728292213,25.08,77669.05,7.1,-0.597,0.0003,20.06901]
[1779728297707,25.08,77670.66,7.1,-0.59651,0.0003,20.07562]
[1779728298255,25.08,77678.47,7.1,-0.59418,0.0003,20.10684]
[1779728303290,25.09,77679.62,7.1,-0.59382,0.0003,20.11157]
[1779728308324,25.09,77680.86,7.1,-0.59344,0.0003,20.11663]
[1779728313362,25.1,77679.49,7.1,-0.59385,0.0003,20.10693]
[1779728318395,25.1,77678.66,7.1,-0.59407,0.0003,20.10392]
[1779728321306,25.11,77679.01,7.1,-0.59396,0.0003,20.1054]
[1779728326452,25.11,77676.33,7.1,-0.59475,0.0003,20.09491]
[1779728329311,25.11,77676.94,7.1,-0.59457,0.0003,20.09734]
[1779728329653,25.11,77676.94,7.1,-0.59457,0.0003,20.09734]
[1779728330480,25.11,77673.05,7.1,-0.59573,0.0003,20.0819]
[1779728335515,25.11,77672.19,7.1,-0.59598,0.0003,20.07854]
[1779728340553,25.11,77670.06,7.1,-0.5966,0.0003,20.07007]
[1779728344581,25.11,77673.68,7.1,-0.59552,0.0003,20.08467]
[1779728349618,25.11,77673.48,7.1,-0.59557,0.0003,20.08397]
[1779728354653,25.12,77674.81,7.1,-0.59516,0.0003,20.08941]
[1779728358358,25.12,77676.11,7.1,-0.59477,0.0003,20.09465]
[1779728358718,25.12,77676.11,7.1,-0.59477,0.0003,20.09465]
[1779728358814,25.12,77680.9,7.1,-0.59334,0.0003,20.1135]
[1779728359688,25.12,77686.05,7.1,-0.5918,0.0003,20.13351]
[1779728361070,25.12,77686.05,7.1,-0.5918,0.0003,20.13351]
[1779728361702,25.12,77686.06,7.1,-0.5918,0.0003,20.13361]
[1779728364723,25.12,77681.86,7.1,-0.59304,0.0003,20.11746]
[1779728367416,25.13,77679.88,7.1,-0.59362,0.0003,20.1098]
[1779728372779,25.13,77677.11,7.1,-0.59445,0.0003,20.09463]
[1779728377814,25.14,77674.25,7.1,-0.59528,0.0003,20.08353]
[1779728382849,25.14,77673.01,7.1,-0.59564,0.0003,20.07874]
[1779728387884,25.14,77672.99,7.1,-0.59564,0.0003,20.07867]
[1779728392919,25.14,77669.67,7.1,-0.59663,0.0003,20.06537]
[1779728397101,25.14,77669.85,7.1,-0.59657,0.0003,20.0661]
[1779728397113,25.14,77669.76,7.1,-0.5966,0.0003,20.06574]
[1779728401400,25.14,77670.08,7.1,-0.59651,0.0003,20.06702]
[1779728401983,25.14,77673.41,7.1,-0.59552,0.0003,20.08035]
[1779728403560,25.14,77674.36,7.1,-0.59523,0.0003,20.08416]
[1779728403644,25.14,77674.36,7.1,-0.59523,0.0003,20.08416]
[1779728403712,25.14,77674.36,7.1,-0.59523,0.0003,20.08416]
[1779728404116,25.14,77674.36,7.1,-0.59523,0.0003,20.08416]
[1779728404126,25.14,77674.36,7.1,-0.59523,0.0003,20.08416]
[1779728403998,25.14,77687.27,7.1,-0.59138,0.0003,20.13456]
[1779728404862,25.14,77687.27,7.1,-0.59138,0.0003,20.13456]
[1779728405052,25.14,77687.27,7.1,-0.59138,0.0003,20.13456]
[1779728405006,25.14,77712.73,7.1,-0.58378,0.0003,20.22846]
[1779728405179,25.14,77712.73,7.1,-0.58378,0.0003,20.22846]
[1779728405532,25.14,77712.73,7.1,-0.58378,0.0003,20.22846]
[1779728405708,25.14,77712.73,7.1,-0.58378,0.0003,20.22846]
[1779728405806,25.14,77712.73,7.1,-0.58378,0.0003,20.22846]
[1779728406013,25.14,77715.81,7.1,-0.58286,0.0003,20.23932]
[1779728406187,25.14,77715.81,7.1,-0.58286,0.0003,20.23932]
[1779728406217,25.14,77715.81,7.1,-0.58286,0.0003,20.23932]
[1779728407136,25.14,77715.81,7.1,-0.58286,0.0003,20.23932]
[1779728407020,25.14,77720.15,7.1,-0.58156,0.0003,20.25445]
[1779728407966,25.14,77720.15,7.1,-0.58156,0.0003,20.25445]
[1779728408033,25.14,77725.28,7.1,-0.58002,0.0003,20.27204]
[1779728408195,25.14,77725.28,7.1,-0.58002,0.0003,20.27204]
[1779728408200,25.14,77725.28,7.1,-0.58002,0.0003,20.27204]
[1779728409036,25.14,77720.31,7.1,-0.58151,0.0003,20.255]
[1779728409263,25.14,77720.31,7.1,-0.58151,0.0003,20.255]
[1779728409330,25.14,77720.31,7.1,-0.58151,0.0003,20.255]
[1779728410043,25.14,77715.71,7.1,-0.58288,0.0003,20.23899]
[1779728410537,25.14,77715.71,7.1,-0.58288,0.0003,20.23899]
[1779728410553,25.14,77715.71,7.1,-0.58288,0.0003,20.23899]
[1779728410604,25.14,77715.71,7.1,-0.58288,0.0003,20.23899]
[1779728411490,25.14,77718.45,7.1,-0.58206,0.0003,20.24859]
[1779728412130,25.14,77718.45,7.1,-0.58206,0.0003,20.24859]
[1779728412178,25.14,77719.81,7.1,-0.58165,0.0003,20.25332]
[1779728412559,25.14,77719.81,7.1,-0.58165,0.0003,20.25332]
[1779728413065,25.14,77723.36,7.1,-0.58059,0.0003,20.26555]
[1779728418102,25.14,77723.99,7.1,-0.5804,0.0003,20.26774]
[1779728418980,25.14,77723.99,7.1,-0.5804,0.0003,20.26774]
[1779728420514,25.14,77726.97,7.1,-0.5795,0.0003,20.27788]
[1779728421297,25.14,77727.46,7.1,-0.57935,0.0003,20.27954]
[1779728421332,25.14,77727.46,7.1,-0.57935,0.0003,20.27954]
[1779728421410,25.14,77727.46,7.1,-0.57935,0.0003,20.27954]
[1779728422132,25.14,77713.61,7.1,-0.5835,0.0003,20.2317]
[1779728424146,25.15,77710.25,7.1,-0.5845,0.0003,20.21983]
[1779728424394,25.15,77710.25,7.1,-0.5845,0.0003,20.21983]
[1779728424402,25.15,77710.25,7.1,-0.5845,0.0003,20.21983]
[1779728425152,25.15,77717.02,7.1,-0.58247,0.0003,20.24376]
[1779728425547,25.15,77717.02,7.1,-0.58247,0.0003,20.24376]
[1779728427386,25.15,77716.76,7.1,-0.58255,0.0003,20.24287]
[1779728432045,25.15,77716.58,7.1,-0.5826,0.0003,20.24231]
[1779728437237,25.15,77716.45,7.1,-0.58264,0.0003,20.23744]
[1779728439838,25.15,77716.53,7.1,-0.58262,0.0003,20.23774]
[1779728442527,25.15,77714.03,7.1,-0.58336,0.0003,20.22901]
[1779728443424,25.15,77713.99,7.1,-0.58337,0.0003,20.22891]
[1779728443444,25.15,77713.99,7.1,-0.58337,0.0003,20.22891]
[1779728443467,25.15,77705.9,7.1,-0.58579,0.0003,20.20002]
[1779728444285,25.15,77705.9,7.1,-0.58579,0.0003,20.20002]
[1779728444455,25.16,77701.84,7.1,-0.587,0.0003,20.18526]
[1779728446479,25.16,77700.85,7.1,-0.5873,0.0003,20.18164]
[1779728446540,25.16,77700.85,7.1,-0.5873,0.0003,20.18164]
[1779728446560,25.16,77700.85,7.1,-0.5873,0.0003,20.18164]
[1779728446715,25.16,77700.74,7.1,-0.58732,0.0003,20.18129]
[1779728447308,25.16,77696.13,7.1,-0.5887,0.0003,20.16423]
[1779728451700,25.16,77694.82,7.1,-0.58908,0.0003,20.15944]
[1779728451742,25.16,77694.82,7.1,-0.58908,0.0003,20.15944]
[1779728451908,25.16,77694.82,7.1,-0.58908,0.0003,20.15951]
[1779728452784,25.16,77703.46,7.1,-0.58649,0.0003,20.19144]
[1779728454785,25.16,77702.98,7.1,-0.58664,0.0003,20.18969]
[1779728461643,25.16,77704.29,7.1,-0.58624,0.0003,20.19459]
[1779728461712,25.16,77704.29,7.1,-0.58624,0.0003,20.19459]
[1779728461891,25.16,77704.29,7.1,-0.58624,0.0003,20.19459]
[1779728461992,25.17,77704.25,7.1,-0.58624,0.0003,20.19451]
[1779728462471,25.17,77704.25,7.1,-0.58624,0.0003,20.19451]
[1779728462573,25.17,77697.08,7.1,-0.58838,0.0003,20.1682]
[1779728468458,25.17,77698.46,7.1,-0.58795,0.0003,20.17349]
[1779728473949,25.18,77698.26,7.1,-0.588,0.0003,20.17293]
[1779728474500,25.18,77704.02,7.1,-0.58627,0.0003,20.19411]
[1779728475336,25.18,77704.02,7.1,-0.58627,0.0003,20.19411]
[1779728476447,25.18,77703.99,7.1,-0.58628,0.0003,20.19403]
[1779728476736,25.18,77703.99,7.1,-0.58628,0.0003,20.19403]
[1779728479315,25.18,77702.88,7.1,-0.58661,0.0003,20.19004]
[1779728479639,25.18,77702.88,7.1,-0.58661,0.0003,20.19004]
[1779728479652,25.18,77702.88,7.1,-0.58661,0.0003,20.19004]
[1779728479692,25.18,77701.94,7.1,-0.58688,0.0003,20.18662]
[1779728480872,25.18,77701.94,7.1,-0.58688,0.0003,20.18662]
[1779728480970,25.18,77701.43,7.1,-0.58704,0.0003,20.18476]
[1779728482784,25.18,77702.93,7.1,-0.58659,0.0003,20.19026]
[1779728482791,25.18,77702.93,7.1,-0.58659,0.0003,20.19026]
[1779728483565,25.18,77706.88,7.1,-0.58541,0.0003,20.20459]
[1779728488600,25.18,77708.02,7.1,-0.58506,0.0003,20.20871]
[1779728493173,25.18,77707.93,7.1,-0.58511,0.0003,20.20386]
[1779728497762,25.18,77705.3,7.1,-0.58589,0.0003,20.19444]
[1779728497779,25.18,77705.3,7.1,-0.58589,0.0003,20.19444]
[1779728503496,25.18,77704.44,7.1,-0.58614,0.0003,20.19138]
[1779728506938,25.18,77707.3,7.1,-0.58528,0.0003,20.20174]
[1779728506952,25.18,77707.3,7.1,-0.58528,0.0003,20.20174]
[1779728507043,25.18,77707.3,7.1,-0.58528,0.0003,20.20174]
[1779728507894,25.18,77708.69,7.1,-0.58487,0.0003,20.20674]
[1779728507934,25.19,77719.25,7.1,-0.58171,0.0003,20.2439]
[1779728514058,25.18,77722.44,7.1,-0.58076,0.0003,20.25482]
[1779728517268,25.18,77722.96,7.1,-0.58061,0.0003,20.25655]
[1779728517305,25.18,77722.96,7.1,-0.58061,0.0003,20.25655]
[1779728517668,25.18,77722.96,7.1,-0.58061,0.0003,20.25655]
[1779728517925,25.18,77722.96,7.1,-0.58061,0.0003,20.25655]
[1779728518685,25.18,77725.75,7.1,-0.57978,0.0003,20.26603]
[1779728519908,25.18,77727.33,7.1,-0.5793,0.0003,20.27136]
[1779728519994,25.18,77727.33,7.1,-0.5793,0.0003,20.27136]
[1779728521886,25.18,77731.55,7.1,-0.57804,0.0003,20.28545]
[1779728523155,25.18,77733.94,7.1,-0.57732,0.0003,20.29335]
[1779728524038,25.18,77734.18,7.1,-0.57725,0.0003,20.29412]
[1779728524259,25.18,77734.18,7.1,-0.57725,0.0003,20.29412]
[1779728524364,25.18,77734.83,7.1,-0.57706,0.0003,20.29624]
[1779728524448,25.18,77734.83,7.1,-0.57706,0.0003,20.29624]
[1779728524691,25.18,77734.83,7.1,-0.57706,0.0003,20.29624]
[1779728525145,25.18,77734.83,7.1,-0.57706,0.0003,20.29624]
[1779728525181,25.18,77734.83,7.1,-0.57706,0.0003,20.29624]
[1779728525656,25.18,77735.6,7.1,-0.57683,0.0003,20.29875]
[1779728525679,25.18,77735.6,7.1,-0.57683,0.0003,20.29875]
[1779728525918,25.18,77735.6,7.1,-0.57683,0.0003,20.29875]
[1779728526144,25.18,77735.6,7.1,-0.57683,0.0003,20.29875]
[1779728526179,25.18,77735.6,7.1,-0.57683,0.0003,20.29875]
[1779728526183,25.18,77735.6,7.1,-0.57683,0.0003,20.29875]
[1779728526681,25.18,77734.8,7.1,-0.57707,0.0003,20.29611]
[1779728526957,25.18,77734.8,7.1,-0.57707,0.0003,20.29611]
[1779728527084,25.18,77734.8,7.1,-0.57707,0.0003,20.29611]
[1779728527163,25.18,77728.56,7.1,-0.57895,0.0003,20.27538]
[1779728528040,25.18,77728.56,7.1,-0.57895,0.0003,20.27538]
[1779728528068,25.18,77728.56,7.1,-0.57895,0.0003,20.27538]
[1779728528138,25.18,77728.56,7.1,-0.57895,0.0003,20.27538]
[1779728528220,25.18,77724.62,7.1,-0.58013,0.0003,20.26206]
[1779728528583,25.18,77724.62,7.1,-0.58013,0.0003,20.26206]
[1779728528688,25.18,77724.62,7.1,-0.58013,0.0003,20.26206]
[1779728529030,25.18,77724.62,7.1,-0.58013,0.0003,20.26206]
[1779728529113,25.18,77724.62,7.1,-0.58013,0.0003,20.26206]
[1779728529144,25.18,77724.62,7.1,-0.58013,0.0003,20.26206]
[1779728530707,25.18,77719.98,7.1,-0.58152,0.0003,20.24616]
[1779728531017,25.18,77719.98,7.1,-0.58152,0.0003,20.24616]
[1779728531228,25.18,77719.98,7.1,-0.58152,0.0003,20.24616]
[1779728531716,25.18,77719.15,7.1,-0.58176,0.0003,20.24329]
[1779728532148,25.18,77719.15,7.1,-0.58176,0.0003,20.24329]
[1779728532667,25.18,77718.54,7.1,-0.58195,0.0003,20.24118]
[1779728532699,25.18,77718.54,7.1,-0.58195,0.0003,20.24118]
[1779728533164,25.18,77718.54,7.1,-0.58195,0.0003,20.24118]
[1779728533246,25.18,77718.54,7.1,-0.58195,0.0003,20.24118]
[1779728533629,25.18,77719.42,7.1,-0.58168,0.0003,20.24424]
[1779728533662,25.18,77719.42,7.1,-0.58168,0.0003,20.24424]
[1779728533667,25.18,77719.42,7.1,-0.58168,0.0003,20.24424]
[1779728534053,25.18,77719.42,7.1,-0.58168,0.0003,20.24424]
[1779728534157,25.18,77719.42,7.1,-0.58168,0.0003,20.24424]
[1779728534648,25.18,77721.46,7.1,-0.58107,0.0003,20.25127]
[1779728534704,25.18,77721.46,7.1,-0.58107,0.0003,20.25127]
[1779728534760,25.18,77721.46,7.1,-0.58107,0.0003,20.25127]
[1779728535138,25.18,77721.46,7.1,-0.58107,0.0003,20.25127]
[1779728535184,25.18,77721.46,7.1,-0.58107,0.0003,20.25127]
[1779728535683,25.18,77720.4,7.1,-0.58139,0.0003,20.24763]
[1779728535706,25.18,77720.4,7.1,-0.58139,0.0003,20.24763]
[1779728535725,25.18,77720.4,7.1,-0.58139,0.0003,20.24763]
[1779728535938,25.18,77720.4,7.1,-0.58139,0.0003,20.24763]
[1779728536195,25.18,77720.4,7.1,-0.58139,0.0003,20.24763]
[1779728536647,25.18,77720.55,7.1,-0.58134,0.0003,20.24815]
[1779728536816,25.18,77720.55,7.1,-0.58134,0.0003,20.24815]
[1779728537076,25.18,77720.55,7.1,-0.58134,0.0003,20.24815]
[1779728537142,25.18,77720.55,7.1,-0.58134,0.0003,20.24815]
[1779728537628,25.18,77721.21,7.1,-0.58115,0.0003,20.25043]
[1779728537719,25.18,77721.21,7.1,-0.58115,0.0003,20.25043]
[1779728538014,25.18,77721.21,7.1,-0.58115,0.0003,20.25043]
[1779728538178,25.18,77721.21,7.1,-0.58115,0.0003,20.25043]
[1779728538211,25.18,77721.21,7.1,-0.58115,0.0003,20.25043]
[1779728538670,25.18,77720.1,7.1,-0.58148,0.0003,20.24661]
[1779728538730,25.18,77720.1,7.1,-0.58148,0.0003,20.24661]
[1779728539209,25.18,77720.1,7.1,-0.58148,0.0003,20.24661]
[1779728539242,25.18,77720.1,7.1,-0.58148,0.0003,20.24661]
[1779728539675,25.18,77720.03,7.1,-0.5815,0.0003,20.24637]
[1779728539721,25.18,77720.03,7.1,-0.5815,0.0003,20.24637]
[1779728540167,25.18,77720.03,7.1,-0.5815,0.0003,20.24637]
[1779728540203,25.18,77720.03,7.1,-0.5815,0.0003,20.24637]
[1779728540680,25.18,77719.22,7.1,-0.58174,0.0003,20.24359]
[1779728540687,25.18,77719.22,7.1,-0.58174,0.0003,20.24359]
[1779728541183,25.18,77719.22,7.1,-0.58174,0.0003,20.24359]
[1779728541215,25.18,77719.22,7.1,-0.58174,0.0003,20.24359]
[1779728541219,25.18,77719.22,7.1,-0.58174,0.0003,20.24359]
[1779728541696,25.18,77719.38,7.1,-0.58169,0.0003,20.24417]
[1779728542223,25.18,77719.38,7.1,-0.58169,0.0003,20.24417]
[1779728542749,25.18,77719.59,7.1,-0.58162,0.0003,20.24491]
[1779728543238,25.18,77719.59,7.1,-0.58162,0.0003,20.24491]
[1779728544076,25.18,77719.14,7.1,-0.58176,0.0003,20.24338]
[1779728544549,25.18,77719.33,7.1,-0.5817,0.0003,20.24406]
[1779728544638,25.18,77719.33,7.1,-0.5817,0.0003,20.24406]
[1779728545536,25.18,77719.22,7.1,-0.58173,0.0003,20.2437]
[1779728545563,25.18,77719.22,7.1,-0.58173,0.0003,20.2437]
[1779728546191,25.18,77719.22,7.1,-0.58173,0.0003,20.2437]
[1779728546686,25.18,77719.69,7.1,-0.58159,0.0003,20.24534]
[1779728546845,25.18,77719.69,7.1,-0.58159,0.0003,20.24534]
[1779728547449,25.18,77717.63,7.1,-0.5822,0.0003,20.23822]
[1779728550916,25.19,77716.85,7.1,-0.58243,0.0003,20.23558]
[1779728556072,25.19,77717.08,7.1,-0.58236,0.0003,20.23202]
[1779728560884,25.19,77717.15,7.1,-0.58233,0.0003,20.23238]
[1779728560920,25.19,77717.15,7.1,-0.58233,0.0003,20.23238]
[1779728560937,25.19,77717.15,7.1,-0.58233,0.0003,20.23238]
[1779728560978,25.19,77717.15,7.1,-0.58233,0.0003,20.23238]
[1779728561108,25.19,77722.78,7.1,-0.58064,0.0003,20.25183]
[1779728562114,25.19,77728.98,7.1,-0.57878,0.0003,20.27282]
[1779728567149,25.2,77731.37,7.1,-0.57806,0.0003,20.28082]
[1779728572184,25.2,77732.29,7.1,-0.57779,0.0003,20.28389]
[1779728572571,25.2,77732.29,7.1,-0.57779,0.0003,20.28389]
[1779728573191,25.2,77736.8,7.1,-0.57644,0.0003,20.2987]
[1779728578228,25.2,77738.0,7.1,-0.57608,0.0003,20.30257]
[1779728581738,25.19,77738.82,7.1,-0.57583,0.0003,20.30521]
[1779728581849,25.19,77738.82,7.1,-0.57583,0.0003,20.30521]
[1779728582256,25.19,77731.06,7.1,-0.57816,0.0003,20.27976]
[1779728582797,25.19,77731.06,7.1,-0.57816,0.0003,20.27976]
[1779728586628,25.2,77729.32,7.1,-0.57868,0.0003,20.27399]
[1779728588792,25.2,77728.45,7.1,-0.57894,0.0003,20.27109]
[1779728591320,25.2,77724.28,7.1,-0.58018,0.0003,20.25704]
[1779728591872,25.2,77724.28,7.1,-0.58018,0.0003,20.25704]
[1779728592161,25.2,77724.28,7.1,-0.58018,0.0003,20.25704]
[1779728592191,25.2,77724.28,7.1,-0.58018,0.0003,20.25704]
[1779728593043,25.2,77723.02,7.1,-0.58056,0.0003,20.25277]
[1779728593112,25.2,77723.02,7.1,-0.58056,0.0003,20.25277]
[1779728593505,25.2,77719.31,7.1,-0.58167,0.0003,20.24002]
[1779728595120,25.2,77719.31,7.1,-0.58167,0.0003,20.24002]
[1779728595136,25.2,77719.31,7.1,-0.58167,0.0003,20.24002]
[1779728595500,25.2,77719.03,7.1,-0.58175,0.0003,20.23907]
[1779728599449,25.2,77715.97,7.1,-0.58266,0.0003,20.22846]
[1779728599484,25.2,77715.97,7.1,-0.58266,0.0003,20.22846]
[1779728599494,25.2,77715.97,7.1,-0.58266,0.0003,20.22846]
[1779728599512,25.2,77715.97,7.1,-0.58266,0.0003,20.22846]
[1779728599558,25.2,77715.97,7.1,-0.58266,0.0003,20.22846]
[1779728599760,25.2,77715.17,7.1,-0.5829,0.0003,20.22568]
[1779728601073,25.2,77711.53,7.1,-0.58399,0.0003,20.21288]
[1779728606425,25.2,77710.29,7.1,-0.58435,0.0003,20.20859]
[1779728611246,25.2,77710.54,7.1,-0.58427,0.0003,20.20954]
[1779728614084,25.21,77710.44,7.1,-0.58431,0.0003,20.20471]
[1779728614754,25.21,77710.44,7.1,-0.58431,0.0003,20.20475]
[1779728614815,25.21,77710.44,7.1,-0.58431,0.0003,20.20475]
[1779728614915,25.21,77710.44,7.1,-0.58431,0.0003,20.20475]
[1779728614950,25.21,77704.25,7.1,-0.58615,0.0003,20.18255]
[1779728616034,25.21,77704.25,7.1,-0.58615,0.0003,20.18255]
[1779728616073,25.21,77697.95,7.1,-0.58803,0.0003,20.15953]
[1779728616495,25.21,77694.51,7.1,-0.58905,0.0003,20.14676]
[1779728619888,25.21,77692.15,7.1,-0.58975,0.0003,20.13802]
[1779728620255,25.21,77692.15,7.1,-0.58975,0.0003,20.13802]
[1779728620525,25.21,77686.55,7.1,-0.59141,0.0003,20.11691]
[1779728622113,25.21,77682.26,7.1,-0.59268,0.0003,20.10047]
[1779728627220,25.22,77681.79,7.1,-0.5928,0.0003,20.09883]
[1779728629472,25.22,77680.58,7.1,-0.59315,0.0003,20.09423]
[1779728630595,25.22,77671.48,7.1,-0.59585,0.0003,20.05852]
[1779728633121,25.22,77670.55,7.1,-0.59612,0.0003,20.05486]
[1779728639005,25.23,77671.32,7.1,-0.59585,0.0003,20.05843]
[1779728641493,25.24,77671.31,7.1,-0.59584,0.0003,20.0586]
[1779728645703,25.24,77677.03,7.1,-0.59412,0.0003,20.08151]
[1779728646821,25.24,77677.03,7.1,-0.59412,0.0003,20.08151]
[1779728646864,25.24,77677.03,7.1,-0.59412,0.0003,20.08151]
[1779728647021,25.24,77677.03,7.1,-0.59412,0.0003,20.08151]
[1779728647122,25.24,77677.03,7.1,-0.59412,0.0003,20.08151]
[1779728647716,25.25,77684.36,7.1,-0.59193,0.0003,20.11003]
[1779728652752,25.25,77681.55,7.1,-0.59275,0.0003,20.09941]
[1779728658083,25.25,77680.55,7.1,-0.59303,0.0003,20.09572]
[1779728662822,25.26,77685.24,7.1,-0.59162,0.0003,20.11403]
[1779728670878,25.27,77685.85,7.1,-0.59141,0.0003,20.11666]
[1779728673077,25.27,77687.16,7.1,-0.59104,0.0003,20.11713]
[1779728673165,25.27,77687.79,7.1,-0.59085,0.0003,20.11956]
[1779728677489,25.27,77689.64,7.1,-0.59029,0.0003,20.12669]
[1779728678085,25.27,77689.64,7.1,-0.59029,0.0003,20.12669]
[1779728678165,25.27,77691.39,7.1,-0.58976,0.0003,20.13332]
[1779728678599,25.27,77691.39,7.1,-0.58976,0.0003,20.13332]
[1779728678934,25.27,77695.27,7.1,-0.58861,0.0003,20.14782]
[1779728679664,25.27,77695.27,7.1,-0.58861,0.0003,20.14782]
[1779728680411,25.27,77695.27,7.1,-0.58861,0.0003,20.14782]
[1779728679941,25.27,77695.3,7.1,-0.5886,0.0003,20.14796]
[1779728680948,25.27,77695.4,7.1,-0.58856,0.0003,20.14836]
[1779728685983,25.28,77694.37,7.1,-0.58886,0.0003,20.1447]
[1779728694039,25.28,77694.64,7.1,-0.58875,0.0003,20.14597]
[1779728699074,25.29,77695.27,7.1,-0.58855,0.0003,20.14847]
[1779728704109,25.29,77695.5,7.1,-0.58847,0.0003,20.14949]
[1779728709144,25.3,77695.64,7.1,-0.58841,0.0003,20.15018]
[1779728714179,25.3,77696.47,7.1,-0.58815,0.0003,20.1534]
[1779728719214,25.3,77696.35,7.1,-0.58818,0.0003,20.1531]
[1779728724249,25.31,77697.22,7.1,-0.58791,0.0003,20.15643]
[1779728726770,25.31,77697.69,7.1,-0.58776,0.0003,20.1582]
[1779728727270,25.31,77704.82,7.1,-0.58564,0.0003,20.18411]
[1779728730588,25.31,77706.04,7.1,-0.58528,0.0003,20.1885]
[1779728735668,25.31,77705.93,7.1,-0.58532,0.0003,20.18364]
[1779728736333,25.31,77700.68,7.1,-0.58688,0.0003,20.16472]
[1779728737968,25.31,77700.47,7.1,-0.58694,0.0003,20.16397]
[1779728738015,25.31,77700.47,7.1,-0.58694,0.0003,20.16397]
[1779728739127,25.31,77700.62,7.1,-0.5869,0.0003,20.16453]
[1779728740838,25.31,77701.21,7.1,-0.58672,0.0003,20.16671]
[1779728740861,25.31,77701.21,7.1,-0.58672,0.0003,20.16671]
[1779728740865,25.31,77701.21,7.1,-0.58672,0.0003,20.16671]
[1779728745016,25.31,77698.54,7.1,-0.58751,0.0003,20.15704]
[1779728745104,25.31,77698.54,7.1,-0.58751,0.0003,20.15705]
[1779728746253,25.31,77698.54,7.1,-0.58751,0.0003,20.15705]
[1779728746402,25.31,77697.86,7.1,-0.58771,0.0003,20.15458]
[1779728746674,25.31,77697.86,7.1,-0.58771,0.0003,20.15458]
[1779728746844,25.31,77697.86,7.1,-0.58771,0.0003,20.15458]
[1779728747411,25.31,77685.84,7.1,-0.59127,0.0003,20.10971]
[1779728749424,25.32,77683.43,7.1,-0.59198,0.0003,20.10058]
[1779728752030,25.32,77681.03,7.1,-0.59269,0.0003,20.09144]
[1779728752444,25.32,77677.62,7.1,-0.59369,0.0003,20.07828]
[1779728752979,25.32,77677.62,7.1,-0.59369,0.0003,20.07828]
[1779728754736,25.32,77677.35,7.1,-0.59376,0.0003,20.07733]
[1779728756594,25.32,77677.04,7.1,-0.59385,0.0003,20.07623]
[1779728756607,25.32,77677.04,7.1,-0.59385,0.0003,20.07623]
[1779728762515,25.33,77677.16,7.1,-0.59379,0.0003,20.07699]
[1779728768487,25.33,77677.09,7.1,-0.5938,0.0003,20.07686]
[1779728768557,25.33,77673.69,7.1,-0.59479,0.0003,20.0637]
[1779728772585,25.34,77670.27,7.1,-0.59578,0.0003,20.05042]
[1779728777620,25.34,77670.07,7.1,-0.59583,0.0003,20.04978]
[1779728782655,25.34,77669.97,7.1,-0.59585,0.0003,20.04954]
[1779728787690,25.35,77671.41,7.1,-0.59541,0.0003,20.05538]
[1779728792725,25.35,77671.93,7.1,-0.59527,0.0003,20.05298]
[1779728800782,25.35,77671.59,7.1,-0.59536,0.0003,20.05183]
[1779728805817,25.36,77671.58,7.1,-0.59535,0.0003,20.05191]
[1779728807868,25.36,77671.58,7.1,-0.59535,0.0003,20.05191]
[1779728807887,25.36,77671.58,7.1,-0.59535,0.0003,20.05191]
[1779728807943,25.36,77671.58,7.1,-0.59535,0.0003,20.05191]
[1779728808091,25.36,77671.58,7.1,-0.59535,0.0003,20.05191]
[1779728808285,25.36,77671.58,7.1,-0.59535,0.0003,20.05191]
[1779728808370,25.36,77671.13,7.1,-0.59547,0.0003,20.05021]
[1779728809410,25.36,77671.13,7.1,-0.59547,0.0003,20.05021]
[1779728809511,25.36,77689.87,7.1,-0.58993,0.0003,20.12231]
[1779728809833,25.36,77689.87,7.1,-0.58993,0.0003,20.12231]
[1779728810280,25.36,77689.42,7.1,-0.59007,0.0003,20.12063]
[1779728811469,25.36,77689.42,7.1,-0.59007,0.0003,20.12063]
[1779728817903,25.36,77687.5,7.1,-0.59061,0.0003,20.1137]
[1779728820770,25.37,77686.93,7.1,-0.59077,0.0003,20.11161]
[1779728820925,25.37,77684.5,7.1,-0.59149,0.0003,20.10243]
[1779728821932,25.37,77680.81,7.1,-0.59258,0.0003,20.08835]
[1779728826967,25.37,77679.41,7.1,-0.59298,0.0003,20.08313]
[1779728827736,25.37,77679.41,7.1,-0.59298,0.0003,20.08313]
[1779728827839,25.37,77679.41,7.1,-0.59298,0.0003,20.08313]
[1779728829831,25.37,77674.05,7.1,-0.59456,0.0003,20.06238]
[1779728833013,25.38,77670.48,7.1,-0.5956,0.0003,20.04854]
[1779728839055,25.38,77669.94,7.1,-0.59573,0.00029,20.04673]
[1779728844090,25.39,77668.39,7.1,-0.59617,0.00029,20.04084]
[1779728847921,25.39,77666.18,7.1,-0.5968,0.00029,20.03218]
[1779728847951,25.39,77666.18,7.1,-0.5968,0.00029,20.03218]
[1779728847975,25.39,77666.18,7.1,-0.5968,0.00029,20.03218]
[1779728848081,25.39,77666.18,7.1,-0.5968,0.00029,20.03218]
[1779728848413,25.39,77666.18,7.1,-0.5968,0.00029,20.03218]
[1779728848416,25.39,77676.77,7.1,-0.59368,0.0003,20.07393]
[1779728849131,25.39,77672.45,7.1,-0.59495,0.00029,20.05709]
[1779728850938,25.39,77673.61,7.1,-0.59461,0.0003,20.06167]
[1779728851824,25.39,77673.63,7.1,-0.59462,0.0003,20.05722]
[1779728852152,25.39,77669.06,7.1,-0.59596,0.00029,20.03925]
[1779728856118,25.4,77667.2,7.1,-0.5965,0.00029,20.03196]
[1779728857189,25.4,77667.11,7.1,-0.59652,0.00029,20.0317]
[1779728857209,25.4,77662.2,7.1,-0.59797,0.00029,20.01198]
[1779728858152,25.4,77662.2,7.1,-0.59797,0.00029,20.01198]
[1779728858194,25.4,77668.11,7.1,-0.59623,0.00029,20.03562]
[1779728861100,25.39,77668.2,7.1,-0.59621,0.00029,20.0359]
[1779728861127,25.39,77668.2,7.1,-0.59621,0.00029,20.0359]
[1779728861227,25.39,77668.2,7.1,-0.59621,0.00029,20.0359]
[1779728861779,25.39,77670.32,7.1,-0.59559,0.00029,20.04426]
[1779728861815,25.39,77670.32,7.1,-0.59559,0.00029,20.04426]
[1779728862098,25.39,77670.32,7.1,-0.59559,0.00029,20.04426]
[1779728862161,25.39,77670.32,7.1,-0.59559,0.00029,20.04426]
[1779728862393,25.39,77670.32,7.1,-0.59559,0.00029,20.04426]
[1779728862543,25.39,77670.32,7.1,-0.59559,0.00029,20.04426]
[1779728862478,25.39,77688.39,7.1,-0.59025,0.0003,20.11388]
[1779728863229,25.4,77693.51,7.1,-0.58873,0.0003,20.13296]
[1779728868377,25.4,77693.05,7.1,-0.58886,0.0003,20.13137]
[1779728868478,25.4,77692.85,7.1,-0.58891,0.0003,20.13071]
[1779728869271,25.4,77689.49,7.1,-0.58991,0.0003,20.11821]
[1779728874305,25.4,77684.42,7.1,-0.5914,0.0003,20.09918]
[1779728879341,25.4,77683.11,7.1,-0.59178,0.0003,20.09431]
[1779728884376,25.41,77681.59,7.1,-0.59222,0.0003,20.08864]
[1779728889410,25.41,77684.17,7.1,-0.59144,0.0003,20.0986]
[1779728893002,25.41,77683.89,7.1,-0.59152,0.0003,20.09761]
[1779728893020,25.41,77683.89,7.1,-0.59152,0.0003,20.09761]
[1779728893332,25.41,77683.89,7.1,-0.59152,0.0003,20.09761]
[1779728893437,25.41,77683.89,7.1,-0.59152,0.0003,20.09761]
[1779728893564,25.41,77692.24,7.1,-0.58905,0.0003,20.12895]
[1779728894523,25.41,77692.24,7.1,-0.58905,0.0003,20.12895]
[1779728894604,25.41,77698.17,7.1,-0.58729,0.0003,20.15074]
[1779728901511,25.41,77698.8,7.1,-0.5871,0.0003,20.15307]
[1779728907545,25.41,77699.7,7.1,-0.58683,0.0003,20.15641]
[1779728912580,25.42,77699.88,7.1,-0.58679,0.0003,20.15257]
[1779728917615,25.42,77700.42,7.1,-0.58663,0.0003,20.15457]
[1779728922649,25.42,77700.87,7.1,-0.58649,0.0003,20.15628]
[1779728927685,25.42,77700.87,7.1,-0.58648,0.0003,20.15639]
[1779728930775,25.42,77700.64,7.1,-0.58654,0.0003,20.1556]
[1779728931360,25.42,77700.64,7.1,-0.58654,0.0003,20.1556]
[1779728931438,25.42,77700.64,7.1,-0.58654,0.0003,20.1556]
[1779728931525,25.42,77700.64,7.1,-0.58654,0.0003,20.1556]
[1779728931558,25.42,77700.64,7.1,-0.58654,0.0003,20.1556]
[1779728931675,25.42,77700.64,7.1,-0.58654,0.0003,20.1556]
[1779728931861,25.42,77701.25,7.1,-0.58636,0.0003,20.15785]
[1779728931966,25.42,77701.25,7.1,-0.58636,0.0003,20.15785]
[1779728932165,25.42,77701.25,7.1,-0.58636,0.0003,20.15785]
[1779728932266,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728932766,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728932901,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728932913,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728932967,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728933416,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728933473,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728933476,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728933481,25.42,77705.52,7.1,-0.58509,0.0003,20.17316]
[1779728933529,25.42,77714.89,7.1,-0.58231,0.0003,20.20599]
[1779728933917,25.42,77714.89,7.1,-0.58231,0.0003,20.20599]
[1779728933965,25.43,77707.36,7.1,-0.58454,0.0003,20.1797]
[1779728935302,25.43,77707.36,7.1,-0.58454,0.0003,20.1797]
[1779728942846,25.43,77705.16,7.1,-0.58519,0.0003,20.17195]
[1779728942907,25.43,77705.16,7.1,-0.58519,0.0003,20.17195]
[1779728945907,25.43,77708.02,7.1,-0.58434,0.0003,20.1821]
[1779728946025,25.43,77708.02,7.1,-0.58434,0.0003,20.1821]
[1779728949008,25.43,77709.56,7.1,-0.58388,0.0003,20.18755]
[1779728952953,25.43,77712.4,7.1,-0.58304,0.0003,20.1975]
[1779728953847,25.43,77712.74,7.1,-0.58294,0.0003,20.19869]
[1779728953869,25.43,77717.33,7.1,-0.58157,0.0003,20.21452]
[1779728955852,25.43,77717.34,7.1,-0.58157,0.0003,20.21456]
[1779728957513,25.43,77717.16,7.1,-0.58163,0.0003,20.21394]
[1779728959101,25.43,77717.37,7.1,-0.58156,0.0003,20.21464]
[1779728959116,25.43,77717.37,7.1,-0.58156,0.0003,20.21464]
[1779728959700,25.43,77717.37,7.1,-0.58156,0.0003,20.21464]
[1779728959913,25.43,77711.12,7.1,-0.58342,0.0003,20.19302]
[1779728963186,25.43,77709.35,7.1,-0.58394,0.0003,20.18683]
[1779728963860,25.43,77710.18,7.1,-0.5837,0.0003,20.18974]
[1779728963975,25.43,77710.18,7.1,-0.5837,0.0003,20.18974]
[1779728965443,25.43,77711.4,7.1,-0.58334,0.0003,20.19401]
[1779728968610,25.43,77714.72,7.1,-0.58235,0.0003,20.20553]
[1779728968741,25.43,77715.8,7.1,-0.58203,0.0003,20.20924]
[1779728969418,25.43,77715.8,7.1,-0.58203,0.0003,20.20924]
[1779728970616,25.43,77718.0,7.1,-0.58138,0.0003,20.21678]
[1779728974340,25.43,77717.48,7.1,-0.58156,0.0003,20.21043]
[1779728979920,25.43,77715.76,7.1,-0.58207,0.0003,20.20448]
[1779728983786,25.42,77716.88,7.1,-0.58174,0.0003,20.2083]
[1779728986535,25.42,77716.06,7.1,-0.58199,0.0003,20.20546]
[1779728987979,25.42,77716.19,7.1,-0.58195,0.0003,20.2059]
[1779728989268,25.42,77716.19,7.1,-0.58195,0.0003,20.20588]
[1779728990488,25.42,77716.47,7.1,-0.58187,0.0003,20.20684]
[1779728990866,25.42,77713.31,7.1,-0.58281,0.0003,20.19592]
[1779728996431,25.42,77711.53,7.1,-0.58333,0.0003,20.18972]
[1779728996771,25.42,77709.34,7.1,-0.58399,0.0003,20.18203]
[1779728997614,25.42,77709.34,7.1,-0.58399,0.0003,20.18203]
[1779728997736,25.42,77709.34,7.1,-0.58399,0.0003,20.18203]
[1779728997715,25.42,77706.01,7.1,-0.58497,0.0003,20.17026]
[1779728997769,25.42,77706.01,7.1,-0.58497,0.0003,20.17026]
[1779728997981,25.42,77706.01,7.1,-0.58497,0.0003,20.17026]
[1779728997998,25.42,77706.01,7.1,-0.58497,0.0003,20.17026]
[1779728998189,25.42,77696.35,7.1,-0.58784,0.0003,20.13543]
[1779728999561,25.42,77692.84,7.1,-0.58887,0.0003,20.12254]
[1779728999866,25.42,77692.84,7.1,-0.58887,0.0003,20.12254]
[1779729000649,25.42,77692.84,7.1,-0.58887,0.0003,20.12254]
[1779729011282,25.43,77690.85,7.1,-0.58944,0.0003,20.11539]
[1779729015308,25.43,77686.53,7.1,-0.59071,0.0003,20.09933]
[1779729020343,25.43,77683.75,7.1,-0.59153,0.0003,20.08882]
[1779729023245,25.43,77683.38,7.1,-0.59164,0.0003,20.0874]
[1779729023722,25.43,77683.38,7.1,-0.59164,0.0003,20.0874]
[1779729023364,25.43,77682.34,7.1,-0.59195,0.0003,20.08344]
[1779729024361,25.43,77682.34,7.1,-0.59195,0.0003,20.08344]
[1779729024425,25.43,77677.56,7.1,-0.59336,0.00029,20.06513]
[1779729030745,25.43,77677.01,7.1,-0.59351,0.00029,20.06318]
[1779729033273,25.44,77676.69,7.1,-0.59361,0.00029,20.05755]
[1779729033512,25.44,77676.69,7.1,-0.59361,0.00029,20.05755]
[1779729033631,25.44,77676.69,7.1,-0.59361,0.00029,20.05755]
[1779729033838,25.44,77673.44,7.1,-0.59456,0.00029,20.04496]
[1779729034445,25.44,77668.26,7.1,-0.59609,0.00029,20.0246]
[1779729037466,25.44,77664.2,7.1,-0.59729,0.00029,20.00836]
[1779729039898,25.44,77661.62,7.1,-0.59805,0.00029,19.99792]
[1779729043080,25.43,77661.46,7.1,-0.59811,0.00029,19.99718]
[1779729045195,25.43,77660.75,7.1,-0.59832,0.00029,19.99425]
[1779729045447,25.43,77660.75,7.1,-0.59832,0.00029,19.99425]
[1779729050557,25.43,77660.75,7.1,-0.59833,0.00029,19.99408]
[1779729055592,25.43,77662.06,7.1,-0.59796,0.00029,19.99921]
[1779729060627,25.42,77661.85,7.1,-0.59803,0.00029,19.99821]
[1779729064655,25.42,77657.72,7.1,-0.59926,0.00029,19.98135]
[1779729069689,25.42,77656.25,7.1,-0.5997,0.00029,19.97524]
[1779729074742,25.42,77656.25,7.1,-0.5997,0.00029,19.97524]
[1779729080215,25.42,77656.25,7.1,-0.59971,0.00029,19.97503]
[1779729080763,25.42,77656.25,7.1,-0.59971,0.00029,19.97503]
[1779729082764,25.41,77656.23,7.1,-0.59972,0.00029,19.9749]
[1779729084798,25.41,77661.1,7.1,-0.5983,0.00029,19.99463]
[1779729085634,25.41,77661.1,7.1,-0.5983,0.00029,19.99463]
[1779729090841,25.41,77661.13,7.1,-0.59831,0.00029,19.99453]
[1779729095875,25.41,77657.43,7.1,-0.59943,0.00029,19.97474]
[1779729100910,25.4,77656.09,7.1,-0.59984,0.00029,19.96911]
[1779729104938,25.4,77660.94,7.1,-0.59842,0.00029,19.98878]
[1779729109973,25.4,77661.19,7.1,-0.59835,0.00029,19.98963]
[1779729111253,25.4,77661.19,7.1,-0.59835,0.00029,19.98963]
[1779729117024,25.39,77663.05,7.1,-0.59783,0.00029,19.9969]
[1779729122059,25.39,77664.54,7.1,-0.5974,0.00029,20.00272]
[1779729127094,25.39,77664.91,7.1,-0.5973,0.00029,20.00403]
[1779729132129,25.38,77664.75,7.1,-0.59737,0.00029,20.00322]
[1779729137164,25.38,77664.58,7.1,-0.59743,0.0003,20.00234]
[1779729142199,25.38,77664.29,7.1,-0.59753,0.0003,20.00102]
[1779729147233,25.37,77664.68,7.1,-0.59742,0.0003,20.00245]
[1779729156296,25.37,77663.86,7.1,-0.59771,0.0003,19.99432]
[1779729161504,25.37,77664.17,7.1,-0.59762,0.0003,19.99549]
[1779729162039,25.37,77664.2,7.1,-0.59762,0.0003,19.99556]
[1779729167373,25.36,77661.53,7.1,-0.59842,0.0003,19.98464]
[1779729170837,25.36,77661.0,7.1,-0.59858,0.0003,19.98244]
[1779729171285,25.36,77661.0,7.1,-0.59858,0.0003,19.98244]
[1779729175033,25.36,77658.84,7.1,-0.59922,0.00029,19.97353]
[1779729175649,25.36,77658.84,7.1,-0.59922,0.00029,19.97353]
[1779729177108,25.36,77658.59,7.1,-0.5993,0.00029,19.97246]
[1779729177166,25.36,77658.59,7.1,-0.5993,0.00029,19.97246]
[1779729179493,25.36,77657.0,7.1,-0.59977,0.00029,19.96589]
[1779729180159,25.36,77657.04,7.1,-0.59976,0.00029,19.96603]
[1779729180209,25.36,77657.04,7.1,-0.59976,0.00029,19.96603]
[1779729180465,25.36,77651.87,7.1,-0.60129,0.00029,19.9446]
[1779729181472,25.36,77647.76,7.1,-0.6025,0.00029,19.92737]
[1779729182928,25.36,77647.76,7.1,-0.6025,0.00029,19.92737]
[1779729183486,25.36,77643.49,7.1,-0.60376,0.00029,19.90926]
[1779729188522,25.36,77644.15,7.1,-0.60357,0.00029,19.912]
[1779729194564,25.35,77643.92,7.1,-0.60364,0.00029,19.91097]
[1779729200605,25.35,77643.62,7.1,-0.60373,0.00029,19.90965]
[1779729206648,25.35,77639.49,7.1,-0.60495,0.00029,19.89194]
[1779729207655,25.35,77627.54,7.1,-0.60846,0.00029,19.83979]
[1779729208327,25.35,77627.54,7.1,-0.60846,0.00029,19.83979]
[1779729208734,25.35,77627.54,7.1,-0.60846,0.00029,19.83979]
[1779729210686,25.35,77636.75,7.1,-0.60576,0.00029,19.88011]
[1779729215721,25.35,77635.51,7.1,-0.60615,0.00029,19.87007]
[1779729220756,25.35,77631.89,7.1,-0.60722,0.00029,19.85423]
[1779729225791,25.35,77632.03,7.1,-0.60718,0.00029,19.85474]
[1779729230826,25.35,77631.67,7.1,-0.6073,0.00029,19.85308]
[1779729236868,25.35,77629.31,7.1,-0.608,0.00029,19.84258]
[1779729237429,25.35,77629.31,7.1,-0.608,0.00029,19.84258]
[1779729242970,25.34,77626.37,7.1,-0.60887,0.00029,19.82949]
[1779729243072,25.34,77625.43,7.1,-0.60914,0.00029,19.8253]
[1779729243917,25.34,77618.95,7.1,-0.61104,0.00029,19.79621]
[1779729244293,25.34,77618.95,7.1,-0.61104,0.00029,19.79621]
[1779729244924,25.34,77624.94,7.1,-0.60929,0.00029,19.82312]
[1779729251973,25.34,77630.82,7.1,-0.60756,0.00029,19.8491]
[1779729257008,25.34,77631.68,7.1,-0.60731,0.00029,19.85286]
[1779729262042,25.34,77631.68,7.1,-0.60732,0.00029,19.85279]
[1779729267078,25.34,77630.7,7.1,-0.60761,0.00029,19.84842]
[1779729273062,25.34,77629.64,7.1,-0.60795,0.00029,19.83908]
[1779729275134,25.34,77624.89,7.1,-0.60935,0.00029,19.81796]
[1779729281177,25.34,77623.31,7.1,-0.60982,0.00029,19.81083]
[1779729286212,25.34,77623.31,7.1,-0.60982,0.00029,19.81076]
[1779729291247,25.34,77621.1,7.1,-0.61047,0.00029,19.80076]
[1779729296329,25.34,77621.05,7.1,-0.61049,0.00029,19.80048]
[1779729308366,25.33,77621.05,7.1,-0.6105,0.00029,19.80038]
[1779729309358,25.33,77621.05,7.1,-0.6105,0.00029,19.80038]
[1779729312395,25.33,77612.65,7.1,-0.61296,0.00029,19.76217]
[1779729315416,25.33,77608.14,7.1,-0.61428,0.00029,19.74132]
[1779729316555,25.33,77608.14,7.1,-0.61428,0.00029,19.74132]
[1779729316770,25.33,77608.14,7.1,-0.61428,0.00029,19.74132]
[1779729316845,25.33,77604.39,7.1,-0.61538,0.00029,19.72385]
[1779729317408,25.33,77604.39,7.1,-0.61538,0.00029,19.72385]
[1779729317633,25.33,77604.39,7.1,-0.61538,0.00029,19.72385]
[1779729317656,25.33,77593.71,7.1,-0.6185,0.00029,19.67325]
[1779729318478,25.33,77593.71,7.1,-0.6185,0.00029,19.67325]
[1779729318493,25.33,77593.71,7.1,-0.6185,0.00029,19.67325]
[1779729318936,25.33,77593.71,7.1,-0.6185,0.00029,19.67325]
[1779729318944,25.33,77589.62,7.1,-0.61969,0.00029,19.65358]
[1779729319236,25.33,77589.62,7.1,-0.61969,0.00029,19.65358]
[1779729319324,25.33,77589.62,7.1,-0.61969,0.00029,19.65358]
[1779729319978,25.33,77578.48,7.1,-0.62293,0.00029,19.59909]
[1779729320626,25.33,77578.48,7.1,-0.62293,0.00029,19.59909]
[1779729320710,25.33,77575.36,7.1,-0.62384,0.00029,19.58362]
[1779729326493,25.34,77571.34,7.1,-0.62499,0.00029,19.56375]
[1779729331528,25.34,77569.36,7.1,-0.62557,0.00029,19.54953]
[1779729335556,25.34,77565.22,7.1,-0.62675,0.00029,19.52887]
[1779729336569,25.34,77569.03,7.1,-0.62564,0.00029,19.54819]
[1779729337576,25.35,77572.94,7.1,-0.62451,0.00029,19.56787]
[1779729340662,25.35,77572.66,7.1,-0.62458,0.00029,19.56657]
[1779729341617,25.35,77570.97,7.1,-0.62507,0.00029,19.55811]
[1779729341662,25.35,77549.24,7.1,-0.63136,0.00029,19.44656]
[1779729342618,25.35,77550.29,7.1,-0.63103,0.00029,19.45257]
[1779729344632,25.36,77547.13,7.1,-0.63188,0.00029,19.43705]
[1779729348959,25.38,77547.53,7.1,-0.6317,0.00029,19.44029]
[1779729349054,25.39,77547.53,7.1,-0.63163,0.00029,19.44138]
[1779729349563,25.39,77547.53,7.1,-0.63163,0.00029,19.44138]
[1779729349727,25.39,77547.53,7.1,-0.63163,0.00029,19.44138]
[1779729349879,25.39,77544.06,7.1,-0.6326,0.00029,19.42366]
[1779729350674,25.4,77538.15,7.1,-0.63428,0.00029,19.39264]
[1779729352317,25.4,77537.64,7.1,-0.6344,0.00029,19.39046]
[1779729353950,25.41,77536.92,7.1,-0.63457,0.00029,19.38717]
[1779729354086,25.41,77536.92,7.1,-0.63457,0.00029,19.38717]
[1779729354148,25.41,77535.71,7.1,-0.63489,0.00029,19.38126]
[1779729354942,25.41,77535.71,7.1,-0.63489,0.00029,19.38126]
[1779729355044,25.42,77530.62,7.1,-0.63631,0.00029,19.35451]
[1779729355210,25.42,77530.62,7.1,-0.63631,0.00029,19.35451]
[1779729356054,25.42,77526.11,7.1,-0.6376,0.00029,19.33007]
[1779729356716,25.42,77521.93,7.1,-0.6388,0.00029,19.30726]
[1779729358768,25.42,77520.53,7.1,-0.6392,0.00029,19.29961]
[1779729358772,25.42,77520.53,7.1,-0.6392,0.00029,19.29961]
[1779729358802,25.43,77521.04,7.1,-0.63903,0.00029,19.30282]
[1779729359741,25.43,77524.34,7.1,-0.63804,0.00029,19.32165]
[1779729360339,25.43,77524.34,7.1,-0.63804,0.00029,19.32165]
[1779729365513,25.46,77524.66,7.1,-0.63779,0.00029,19.32634]
[1779729365529,25.46,77524.66,7.1,-0.63779,0.00029,19.32634]
[1779729365536,25.46,77524.66,7.1,-0.63779,0.00029,19.32634]
[1779729366038,25.46,77524.66,7.1,-0.63779,0.00029,19.32634]
[1779729366039,25.46,77536.84,7.1,-0.6343,0.00029,19.39193]
[1779729366548,25.46,77536.84,7.1,-0.6343,0.00029,19.39193]
[1779729366790,25.46,77544.3,7.1,-0.63216,0.00029,19.43143]
[1779729371827,25.46,77545.45,7.1,-0.63183,0.00029,19.43747]
[1779729377147,25.46,77548.32,7.1,-0.63101,0.00029,19.45236]
[1779729377869,25.46,77553.38,7.1,-0.62956,0.00029,19.4785]
[1779729379883,25.46,77556.53,7.1,-0.62866,0.00029,19.49465]
[1779729384918,25.46,77557.33,7.1,-0.62843,0.00029,19.49859]
[1779729388946,25.46,77565.82,7.1,-0.62599,0.00029,19.54158]
[1779729389321,25.46,77565.82,7.1,-0.62599,0.00029,19.54158]
[1779729389691,25.46,77565.82,7.1,-0.62599,0.00029,19.54158]
[1779729402038,25.46,77567.66,7.1,-0.62548,0.00029,19.54636]
[1779729407078,25.46,77572.85,7.1,-0.62397,0.00029,19.57235]
[1779729407838,25.46,77572.85,7.1,-0.62397,0.00029,19.57235]
[1779729408085,25.46,77573.53,7.1,-0.62377,0.00029,19.57577]
[1779729408492,25.46,77573.53,7.1,-0.62377,0.00029,19.57577]
[1779729409092,25.46,77573.93,7.1,-0.62365,0.00029,19.57779]
[1779729414127,25.46,77573.52,7.1,-0.62377,0.00029,19.57582]
[1779729420169,25.47,77573.45,7.1,-0.62379,0.00029,19.57551]
[1779729422182,25.47,77568.37,7.1,-0.62525,0.00029,19.55021]
[1779729427926,25.47,77567.84,7.1,-0.6254,0.00029,19.54763]
[1779729428028,25.47,77567.95,7.1,-0.62537,0.00029,19.54822]
[1779729428229,25.47,77571.98,7.1,-0.62421,0.00029,19.56832]
[1779729429365,25.47,77571.98,7.1,-0.62421,0.00029,19.56832]
[1779729429367,25.47,77573.67,7.1,-0.62372,0.00029,19.57671]
[1779729430845,25.47,77573.67,7.1,-0.62372,0.00029,19.57671]
[1779729430875,25.47,77573.67,7.1,-0.62372,0.00029,19.57671]
[1779729431024,25.47,77573.67,7.1,-0.62372,0.00029,19.57671]
[1779729431056,25.47,77577.53,7.1,-0.6226,0.00029,19.59576]
[1779729431249,25.47,77555.41,7.1,-0.62898,0.00029,19.48462]
[1779729432263,25.47,77555.41,7.1,-0.62898,0.00029,19.48462]
[1779729432364,25.47,77551.01,7.1,-0.63025,0.00029,19.46195]
[1779729433262,25.47,77556.0,7.1,-0.62881,0.00029,19.48766]
[1779729438303,25.47,77556.99,7.1,-0.62853,0.00029,19.49262]
[1779729443337,25.46,77561.29,7.1,-0.6273,0.00029,19.51442]
[1779729448372,25.46,77561.62,7.1,-0.62722,0.00029,19.51592]
[1779729453407,25.46,77562.47,7.1,-0.62701,0.00029,19.5154]
[1779729458442,25.46,77562.83,7.1,-0.62692,0.00029,19.51705]
[1779729459449,25.46,77566.62,7.1,-0.62583,0.00029,19.53614]
[1779729466497,25.46,77567.05,7.1,-0.6257,0.00029,19.53836]
[1779729472540,25.46,77572.1,7.1,-0.62424,0.00029,19.56363]
[1779729478582,25.46,77572.85,7.1,-0.62402,0.00029,19.5673]
[1779729481603,25.46,77569.45,7.1,-0.62501,0.00029,19.55033]
[1779729485635,25.46,77565.6,7.1,-0.62612,0.00029,19.531]
[1779729486641,25.46,77561.46,7.1,-0.62731,0.00029,19.51007]
[1779729489846,25.46,77561.94,7.1,-0.62717,0.00029,19.51256]
[1779729490669,25.46,77558.14,7.1,-0.62827,0.00029,19.49325]
[1779729496711,25.46,77557.55,7.1,-0.62844,0.00029,19.49023]
[1779729501746,25.46,77557.2,7.1,-0.62854,0.00029,19.48845]
[1779729508794,25.46,77552.66,7.1,-0.62984,0.00029,19.46522]
[1779729511816,25.46,77547.86,7.1,-0.63124,0.00029,19.43572]
[1779729516851,25.46,77549.27,7.1,-0.63083,0.00029,19.4432]
[1779729521886,25.46,77548.96,7.1,-0.63091,0.00029,19.44164]
[1779729526923,25.46,77548.89,7.1,-0.63094,0.00029,19.44122]
[1779729527930,25.46,77552.28,7.1,-0.62996,0.00029,19.45879]
[1779729531265,25.46,77553.26,7.1,-0.62968,0.00029,19.4638]
[1779729531392,25.46,77553.18,7.1,-0.62971,0.00029,19.46336]
[1779729531958,25.46,77562.55,7.1,-0.62701,0.00029,19.51126]
[1779729532482,25.46,77562.55,7.1,-0.62701,0.00029,19.51126]
[1779729532965,25.46,77570.68,7.1,-0.62466,0.00029,19.55214]
[1779729533440,25.46,77570.68,7.1,-0.62466,0.00029,19.55214]
[1779729533972,25.46,77571.8,7.1,-0.62434,0.00029,19.5577]
[1779729534908,25.46,77571.8,7.1,-0.62434,0.00029,19.5577]
[1779729534979,25.46,77571.79,7.1,-0.62434,0.00029,19.55764]
[1779729540021,25.46,77573.87,7.1,-0.62374,0.00029,19.56796]
[1779729543041,25.46,77567.51,7.1,-0.62558,0.00029,19.5362]
[1779729548077,25.46,77566.58,7.1,-0.62584,0.00029,19.53167]
[1779729549278,25.46,77566.58,7.1,-0.62584,0.00029,19.53167]
[1779729549337,25.46,77569.29,7.1,-0.62506,0.00029,19.54529]
[1779729549847,25.46,77569.29,7.1,-0.62506,0.00029,19.54529]
[1779729550090,25.46,77574.03,7.1,-0.62368,0.00029,19.5689]
[1779729557140,25.46,77574.03,7.1,-0.62368,0.00029,19.56896]
[1779729558795,25.46,77574.16,7.1,-0.62364,0.00029,19.56962]
[1779729559154,25.46,77574.08,7.1,-0.62366,0.00029,19.56923]
[1779729564189,25.46,77573.78,7.1,-0.62375,0.00029,19.5678]
[1779729571238,25.47,77574.14,7.1,-0.62366,0.00029,19.56503]
[1779729576273,25.47,77575.47,7.1,-0.62328,0.00029,19.57166]
[1779729576633,25.47,77575.47,7.1,-0.62328,0.00029,19.57166]
[1779729577178,25.47,77575.47,7.1,-0.62328,0.00029,19.57166]
[1779729577280,25.47,77575.84,7.1,-0.62317,0.00029,19.57349]
[1779729580301,25.47,77583.36,7.1,-0.62099,0.00029,19.61032]
[1779729585336,25.47,77585.96,7.1,-0.62023,0.00029,19.62299]
[1779729590371,25.47,77586.96,7.1,-0.61994,0.00029,19.62788]
[1779729600440,25.47,77588.15,7.1,-0.61958,0.00029,19.63373]
[1779729602915,25.47,77587.96,7.1,-0.61964,0.00029,19.63283]
[1779729603017,25.47,77585.92,7.1,-0.62023,0.00029,19.62304]
[1779729604076,25.47,77585.92,7.1,-0.62023,0.00029,19.62304]
[1779729604145,25.47,77577.82,7.1,-0.62257,0.00029,19.58361]
[1779729604469,25.47,77573.74,7.1,-0.62375,0.00029,19.5635]
[1779729609048,25.47,77572.52,7.1,-0.6241,0.00029,19.55752]
[1779729609129,25.47,77572.59,7.1,-0.62408,0.00029,19.55793]
[1779729615546,25.48,77573.84,7.1,-0.62371,0.00029,19.56428]
[1779729620581,25.48,77575.9,7.1,-0.6231,0.00029,19.57456]
[1779729625616,25.48,77574.71,7.1,-0.62344,0.00029,19.56875]
[1779729630651,25.48,77575.03,7.1,-0.62335,0.00029,19.57039]
[1779729638707,25.48,77574.86,7.1,-0.62342,0.00029,19.56498]
[1779729643742,25.48,77574.2,7.1,-0.62361,0.00029,19.56177]
[1779729648240,25.48,77574.24,7.1,-0.62359,0.00029,19.562]
[1779729648324,25.48,77574.24,7.1,-0.62359,0.00029,19.56201]
[1779729648778,25.48,77567.72,7.1,-0.62548,0.00029,19.52956]
[1779729649785,25.48,77563.55,7.1,-0.62668,0.00029,19.50858]
[1779729654820,25.48,77572.96,7.1,-0.62396,0.00029,19.55578]
[1779729659855,25.48,77572.34,7.1,-0.62414,0.00029,19.55262]
[1779729662879,25.48,77568.58,7.1,-0.62523,0.00029,19.53384]
[1779729667914,25.48,77569.02,7.1,-0.6251,0.00029,19.53602]
[1779729672949,25.48,77568.95,7.1,-0.62513,0.00029,19.53564]
[1779729678991,25.48,77569.29,7.1,-0.62503,0.00029,19.5373]
[1779729691075,25.48,77569.25,7.1,-0.62507,0.00029,19.53237]
[1779729696111,25.48,77568.74,7.1,-0.62521,0.00029,19.52995]
[1779729702153,25.48,77565.74,7.1,-0.62607,0.00029,19.5151]
[1779729703120,25.48,77565.74,7.1,-0.62607,0.00029,19.5151]
[1779729704167,25.48,77561.63,7.1,-0.62725,0.00029,19.49441]
[1779729710455,25.49,77561.37,7.1,-0.62731,0.00029,19.49329]
[1779729712539,25.49,77562.0,7.1,-0.62712,0.00029,19.49664]
[1779729718265,25.49,77562.07,7.1,-0.62709,0.00029,19.49722]
[1779729721223,25.49,77562.07,7.1,-0.62709,0.00029,19.49722]
[1779729722293,25.49,77566.13,7.1,-0.62591,0.00029,19.51786]
[1779729725314,25.49,77572.17,7.1,-0.62416,0.00029,19.54809]
[1779729731356,25.49,77572.98,7.1,-0.62392,0.00029,19.55219]
[1779729742441,25.5,77572.77,7.1,-0.62397,0.00029,19.55135]
[1779729745838,25.5,77572.77,7.1,-0.62397,0.00029,19.55135]
[1779729746469,25.5,77571.74,7.1,-0.62426,0.00029,19.54635]
[1779729753518,25.5,77571.39,7.1,-0.62437,0.00029,19.54015]
[1779729758553,25.5,77571.18,7.1,-0.62442,0.00029,19.53927]
[1779729763273,25.5,77571.18,7.1,-0.62442,0.00029,19.53927]
[1779729763318,25.5,77571.18,7.1,-0.62442,0.00029,19.53927]
[1779729763345,25.5,77571.18,7.1,-0.62442,0.00029,19.5394]
[1779729763590,25.5,77566.89,7.1,-0.62565,0.00029,19.51799]
[1779729764599,25.5,77560.0,7.1,-0.62764,0.00029,19.48326]
[1779729771646,25.51,77559.9,7.1,-0.62764,0.00029,19.48318]
[1779729777688,25.51,77560.93,7.1,-0.62732,0.00029,19.48875]
[1779729781221,25.51,77561.1,7.1,-0.62727,0.00029,19.48971]
[1779729781716,25.52,77565.54,7.1,-0.62598,0.00029,19.51221]
[1779729786751,25.52,77566.69,7.1,-0.62564,0.00029,19.51818]
[1779729788765,25.52,77570.07,7.1,-0.62466,0.00029,19.53512]
[1779729789772,25.52,77574.42,7.1,-0.6234,0.00029,19.5567]
[1779729791403,25.52,77574.42,7.1,-0.6234,0.00029,19.5567]
[1779729791441,25.52,77574.34,7.1,-0.62342,0.00029,19.55642]
[1779729793800,25.52,77578.43,7.1,-0.62223,0.00029,19.5766]
[1779729799500,25.52,77578.9,7.1,-0.62208,0.00029,19.57906]
[1779729799588,25.52,77578.93,7.1,-0.62207,0.00029,19.57927]
[1779729800849,25.53,77582.19,7.1,-0.62113,0.00029,19.59516]
[1779729805884,25.53,77581.04,7.1,-0.62145,0.00029,19.5897]
[1779729810918,25.53,77581.13,7.1,-0.62142,0.00029,19.59028]
[1779729818975,25.53,77582.32,7.1,-0.62108,0.00029,19.59169]
[1779729824011,25.53,77582.17,7.1,-0.62111,0.00029,19.59115]
[1779729829046,25.54,77582.6,7.1,-0.62098,0.00029,19.59341]
[1779729834081,25.54,77581.97,7.1,-0.62115,0.00029,19.59054]
[1779729839116,25.54,77581.89,7.1,-0.62116,0.00029,19.59032]
[1779729847202,25.54,77582.0,7.1,-0.62112,0.00029,19.59099]
[1779729847208,25.55,77581.92,7.1,-0.62114,0.00029,19.59073]
[1779729848124,25.55,77581.92,7.1,-0.62114,0.00029,19.59073]
[1779729848179,25.55,77572.65,7.1,-0.62381,0.00029,19.54538]
[1779729848976,25.55,77572.65,7.1,-0.62381,0.00029,19.54538]
[1779729849186,25.55,77571.53,7.1,-0.62413,0.00029,19.53989]
[1779729858389,25.55,77570.17,7.1,-0.62452,0.00029,19.53321]
[1779729858491,25.55,77570.17,7.1,-0.62452,0.00029,19.53328]
[1779729864291,25.55,77570.28,7.1,-0.62448,0.00029,19.53387]
[1779729867282,25.55,77570.35,7.1,-0.62446,0.00029,19.53422]
[1779729868323,25.55,77553.41,7.1,-0.62934,0.00029,19.44867]
[1779729869330,25.55,77551.83,7.1,-0.62979,0.00029,19.44055]
[1779729877389,25.55,77552.95,7.1,-0.6295,0.00029,19.44163]
[1779729879404,25.55,77549.98,7.1,-0.63035,0.00029,19.42632]
[1779729884426,25.55,77547.07,7.1,-0.63119,0.00029,19.41127]
[1779729889477,25.55,77545.91,7.1,-0.63151,0.00029,19.40535]
[1779729891455,25.55,77545.91,7.1,-0.63151,0.00029,19.40535]
[1779729891500,25.55,77545.91,7.1,-0.63151,0.00029,19.40535]
[1779729891597,25.55,77545.91,7.1,-0.63151,0.00029,19.40535]
[1779729892501,25.55,77538.34,7.1,-0.63368,0.00029,19.36571]
[1779729892727,25.55,77538.34,7.1,-0.63368,0.00029,19.36571]
[1779729898208,25.55,77538.75,7.1,-0.63355,0.00029,19.36809]
[1779729898440,25.55,77538.75,7.1,-0.63355,0.00029,19.36809]
[1779729899208,25.55,77538.93,7.1,-0.6335,0.00029,19.36905]
[1779729900411,25.55,77539.28,7.1,-0.6334,0.00029,19.37091]
[1779729900502,25.55,77539.28,7.1,-0.6334,0.00029,19.37091]
[1779729901624,25.55,77539.35,7.1,-0.63338,0.00029,19.37129]
[1779729901564,25.55,77543.97,7.1,-0.63205,0.00029,19.39555]
[1779729902410,25.55,77543.97,7.1,-0.63205,0.00029,19.39555]
[1779729903421,25.55,77543.98,7.1,-0.63205,0.00029,19.3956]
[1779729908613,25.55,77543.32,7.1,-0.63224,0.00029,19.39213]
[1779729910218,25.55,77544.04,7.1,-0.63203,0.00029,19.3959]
[1779729911787,25.55,77544.04,7.1,-0.63203,0.00029,19.3959]
[1779729917676,25.55,77546.74,7.1,-0.63125,0.00029,19.41008]
[1779729922711,25.56,77548.95,7.1,-0.63061,0.00029,19.42167]
[1779729927748,25.56,77545.11,7.1,-0.63171,0.00029,19.40172]
[1779729932781,25.56,77545.3,7.1,-0.63169,0.00029,19.39804]
[1779729937817,25.56,77545.51,7.1,-0.63162,0.00029,19.39915]
[1779729941845,25.56,77552.61,7.1,-0.62959,0.00029,19.43589]
[1779729946880,25.56,77554.65,7.1,-0.629,0.00029,19.44642]
[1779729949713,25.56,77554.3,7.1,-0.6291,0.00029,19.44464]
[1779729949818,25.56,77554.3,7.1,-0.62909,0.00029,19.44467]
[1779729950909,25.56,77559.26,7.1,-0.62767,0.00029,19.47]
[1779729955944,25.56,77559.04,7.1,-0.62772,0.00029,19.46905]
[1779729959961,25.56,77558.52,7.1,-0.62786,0.00029,19.46652]
[1779729960407,25.56,77558.52,7.1,-0.62786,0.00029,19.46652]
[1779729966564,25.56,77558.83,7.1,-0.62776,0.00029,19.46824]
[1779729966694,25.56,77558.83,7.1,-0.62776,0.00029,19.46824]
[1779729967613,25.56,77558.83,7.1,-0.62775,0.00029,19.4684]
[1779729967714,25.56,77555.57,7.1,-0.62869,0.00029,19.45184]
[1779729968032,25.56,77552.05,7.1,-0.6297,0.00029,19.43381]
[1779729973070,25.57,77553.01,7.1,-0.62942,0.00029,19.43885]
[1779729974074,25.57,77557.88,7.1,-0.62801,0.00029,19.46381]
[1779729975081,25.57,77562.45,7.1,-0.6267,0.00029,19.48693]
[1779729980116,25.57,77564.44,7.1,-0.62612,0.00029,19.49712]
[1779729985151,25.57,77564.7,7.1,-0.62603,0.00029,19.49852]
[1779729990186,25.57,77564.53,7.1,-0.62608,0.00029,19.49776]
[1779729997238,25.57,77562.66,7.1,-0.62663,0.00029,19.48387]
[1779730002272,25.57,77563.55,7.1,-0.62637,0.00029,19.48847]
[1779730004288,25.58,77569.93,7.1,-0.62453,0.00029,19.52039]
[1779730009323,25.58,77570.89,7.1,-0.62424,0.00029,19.5253]
[1779730014358,25.58,77570.87,7.1,-0.62424,0.00029,19.52534]
[1779730017257,25.58,77570.84,7.1,-0.62425,0.00029,19.52522]
[1779730017322,25.58,77570.84,7.1,-0.62424,0.00029,19.52527]
[1779730019525,25.58,77570.84,7.1,-0.62424,0.00029,19.52527]
[1779730019587,25.58,77571.06,7.1,-0.62418,0.00029,19.52641]
[1779730019890,25.58,77571.06,7.1,-0.62418,0.00029,19.52641]
[1779730020400,25.58,77570.82,7.1,-0.62424,0.00029,19.52524]
[1779730022679,25.58,77570.74,7.1,-0.62427,0.00029,19.52487]
[1779730022684,25.58,77571.15,7.1,-0.62415,0.00029,19.52692]
[1779730024889,25.58,77570.83,7.1,-0.62424,0.00029,19.52538]
[1779730026442,25.58,77570.55,7.1,-0.62431,0.00029,19.52403]
[1779730031477,25.58,77572.3,7.1,-0.6238,0.00029,19.53277]
[1779730031902,25.58,77572.3,7.1,-0.6238,0.00029,19.53277]
[1779730032484,25.58,77571.39,7.1,-0.62407,0.00029,19.52829]
[1779730037520,25.58,77564.34,7.1,-0.62609,0.00029,19.49326]
[1779730049604,25.59,77564.84,7.1,-0.62594,0.00029,19.49583]
[1779730052454,25.59,77564.73,7.1,-0.626,0.00029,19.49061]
[1779730052625,25.59,77564.82,7.1,-0.62598,0.00029,19.49107]
[1779730058391,25.59,77564.06,7.1,-0.62619,0.00029,19.48729]
[1779730064709,25.59,77564.45,7.1,-0.62608,0.00029,19.4893]
[1779730069744,25.59,77564.46,7.1,-0.62607,0.00029,19.48938]
[1779730082835,25.59,77564.4,7.1,-0.62609,0.00029,19.48916]
[1779730091898,25.59,77565.33,7.1,-0.62582,0.00029,19.49387]
[1779730097682,25.59,77566.37,7.1,-0.62552,0.00029,19.49908]
[1779730098947,25.59,77570.98,7.1,-0.62419,0.00029,19.52197]
[1779730103982,25.59,77572.1,7.1,-0.62387,0.00029,19.52741]
[1779730110024,25.59,77572.75,7.1,-0.62369,0.00029,19.5305]
[1779730115065,25.59,77572.95,7.1,-0.62366,0.00029,19.52684]
[1779730116386,25.59,77572.95,7.1,-0.62366,0.00029,19.52684]
[1779730116572,25.59,77572.95,7.1,-0.62366,0.00029,19.52686]
[1779730117079,25.59,77576.92,7.1,-0.62251,0.00029,19.54634]
[1779730122114,25.59,77577.2,7.1,-0.62243,0.00029,19.54771]
[1779730127149,25.59,77577.15,7.1,-0.62245,0.00029,19.54746]
[1779730129950,25.59,77575.63,7.1,-0.62288,0.00029,19.54003]
[1779730130170,25.59,77575.65,7.1,-0.62288,0.00029,19.54013]
[1779730136212,25.59,77575.71,7.1,-0.62286,0.00029,19.54046]
[1779730139873,25.59,77575.97,7.1,-0.62278,0.00029,19.54174]
[1779730139943,25.59,77576.03,7.1,-0.62277,0.00029,19.54205]
[1779730145275,25.59,77576.68,7.1,-0.62258,0.00029,19.54524]
[1779730150310,25.59,77578.45,7.1,-0.62207,0.00029,19.55388]
[1779730154295,25.59,77578.24,7.1,-0.62213,0.00029,19.55286]
[1779730154338,25.59,77578.11,7.1,-0.62216,0.00029,19.55222]
[1779730159373,25.59,77577.59,7.1,-0.62231,0.00029,19.5497]
[1779730165415,25.59,77576.84,7.1,-0.62253,0.00029,19.54606]
[1779730170452,25.59,77574.14,7.1,-0.62331,0.00029,19.53286]
[1779730173847,25.59,77578.76,7.1,-0.622,0.00029,19.55083]
[1779730174487,25.59,77578.76,7.1,-0.622,0.00029,19.55083]
[1779730174535,25.59,77578.91,7.1,-0.62195,0.00029,19.55156]
[1779730175488,25.59,77584.12,7.1,-0.62045,0.00029,19.57678]
[1779730181532,25.59,77585.55,7.1,-0.62003,0.00029,19.58371]
[1779730186879,25.59,77585.76,7.1,-0.61997,0.00029,19.58475]
[1779730188582,25.59,77590.1,7.1,-0.61871,0.00029,19.60548]
[1779730189084,25.59,77590.1,7.1,-0.61871,0.00029,19.60548]
[1779730195631,25.59,77591.37,7.1,-0.61834,0.00029,19.61148]
[1779730201673,25.59,77592.36,7.1,-0.61806,0.00029,19.61614]
[1779730205509,25.59,77592.45,7.1,-0.61803,0.00029,19.61654]
[1779730207716,25.59,77588.11,7.1,-0.61929,0.00029,19.59592]
[1779730211640,25.59,77588.11,7.1,-0.61929,0.00029,19.59592]
[1779730211745,25.59,77585.32,7.1,-0.6201,0.00029,19.58259]
[1779730212752,25.59,77576.11,7.1,-0.62276,0.00029,19.53795]
[1779730217788,25.59,77575.06,7.1,-0.62305,0.00029,19.53303]
[1779730224837,25.6,77575.19,7.1,-0.62299,0.00029,19.53398]
[1779730229872,25.6,77574.96,7.1,-0.62304,0.00029,19.53308]
[1779730233900,25.6,77570.92,7.1,-0.62423,0.00029,19.5086]
[1779730239942,25.6,77570.38,7.1,-0.62438,0.00029,19.50607]
[1779730242963,25.6,77566.81,7.1,-0.6254,0.00029,19.48842]
[1779730247998,25.61,77565.8,7.1,-0.62568,0.00029,19.48358]
[1779730255047,25.61,77567.04,7.1,-0.62531,0.00029,19.49]
[1779730260082,25.61,77568.95,7.1,-0.62475,0.00029,19.49966]
[1779730265118,25.61,77568.37,7.1,-0.62491,0.00029,19.49692]
[1779730270154,25.61,77568.47,7.1,-0.62487,0.00029,19.49757]
[1779730275188,25.62,77568.71,7.1,-0.62479,0.00029,19.4989]
[1779730281230,25.62,77568.75,7.1,-0.62477,0.00029,19.49927]
[1779730286267,25.62,77569.22,7.1,-0.62462,0.00029,19.50174]
[1779730292308,25.62,77570.12,7.1,-0.62438,0.00029,19.50167]
[1779730297344,25.62,77570.16,7.1,-0.62437,0.00029,19.50198]
[1779730302379,25.62,77570.5,7.1,-0.62426,0.00029,19.50378]
[1779730311443,25.63,77570.75,7.1,-0.62417,0.00029,19.50523]
[1779730321513,25.63,77571.4,7.1,-0.62397,0.00029,19.50864]
[1779730326548,25.63,77571.16,7.1,-0.62404,0.00029,19.50756]
[1779730327582,25.63,77571.16,7.1,-0.62404,0.00029,19.50756]
[1779730327683,25.63,77571.16,7.1,-0.62404,0.00029,19.50758]
[1779730334173,25.63,77571.16,7.1,-0.62403,0.00029,19.50763]
[1779730339337,25.63,77572.45,7.1,-0.62365,0.00029,19.51414]
[1779730339639,25.63,77572.79,7.1,-0.62355,0.00029,19.51585]
[1779730344674,25.64,77573.5,7.1,-0.62334,0.00029,19.51942]
[1779730351723,25.64,77572.38,7.1,-0.62369,0.00029,19.50935]
[1779730356758,25.64,77572.17,7.1,-0.62374,0.00029,19.50842]
[1779730359778,25.64,77568.59,7.1,-0.62477,0.00029,19.49081]
[1779730364814,25.64,77567.5,7.1,-0.62507,0.00029,19.48557]
[1779730369850,25.64,77568.2,7.1,-0.62486,0.00029,19.48921]
[1779730374885,25.64,77567.52,7.1,-0.62505,0.00029,19.48598]
[1779730379920,25.65,77568.08,7.1,-0.62488,0.00029,19.4889]
[1779730384954,25.65,77568.06,7.1,-0.62487,0.00029,19.48894]
[1779730389769,25.65,77567.87,7.1,-0.62492,0.00029,19.48808]
[1779730389782,25.65,77567.87,7.1,-0.62492,0.00029,19.48808]
[1779730389990,25.65,77565.56,7.1,-0.62558,0.00029,19.47666]
[1779730390998,25.65,77561.74,7.1,-0.62668,0.00029,19.45759]
[1779730395356,25.65,77561.63,7.1,-0.62671,0.00029,19.45713]
[1779730395938,25.65,77561.63,7.1,-0.62671,0.00029,19.45713]
[1779730396125,25.65,77561.63,7.1,-0.62671,0.00029,19.45713]
[1779730396213,25.65,77561.63,7.1,-0.62671,0.00029,19.45713]
[1779730396203,25.65,77542.06,7.1,-0.63231,0.00029,19.35699]
[1779730396612,25.65,77542.06,7.1,-0.63231,0.00029,19.35699]
[1779730397041,25.65,77532.07,7.1,-0.63516,0.00029,19.30446]
[1779730400762,25.65,77531.82,7.1,-0.63523,0.00029,19.30314]
[1779730403024,25.65,77533.7,7.1,-0.6347,0.00029,19.31304]
[1779730404090,25.65,77541.93,7.1,-0.63236,0.00029,19.35623]
[1779730405097,25.65,77545.35,7.1,-0.63138,0.00029,19.37398]
[1779730411139,25.65,77544.78,7.1,-0.63158,0.00029,19.36613]
[1779730416174,25.65,77545.66,7.1,-0.63134,0.00029,19.37053]
[1779730420172,25.65,77546.89,7.1,-0.63099,0.00029,19.3768]
[1779730421209,25.64,77537.85,7.1,-0.63358,0.00029,19.32959]
[1779730426244,25.64,77535.34,7.1,-0.6343,0.00029,19.31632]
[1779730431280,25.64,77533.27,7.1,-0.63489,0.00029,19.30538]
[1779730439336,25.64,77533.51,7.1,-0.63484,0.00029,19.3064]
[1779730448400,25.64,77534.42,7.1,-0.63458,0.00029,19.31127]
[1779730449855,25.64,77534.42,7.1,-0.63458,0.00029,19.31127]
[1779730452428,25.64,77531.1,7.1,-0.63552,0.00029,19.2937]
[1779730457465,25.64,77529.41,7.1,-0.636,0.00029,19.28473]
[1779730461494,25.64,77524.55,7.1,-0.63738,0.00028,19.25864]
[1779730466529,25.64,77524.5,7.1,-0.6374,0.00028,19.25844]
[1779730473582,25.64,77522.7,7.1,-0.63793,0.00028,19.24411]
[1779730474587,25.65,77519.5,7.1,-0.63884,0.00028,19.2268]
[1779730479622,25.65,77519.54,7.1,-0.63882,0.00028,19.22713]
[1779730484657,25.65,77525.14,7.1,-0.63722,0.00028,19.2575]
[1779730489692,25.65,77525.85,7.1,-0.63702,0.00028,19.26143]
[1779730494736,25.65,77525.5,7.1,-0.63711,0.00028,19.25965]
[1779730500778,25.65,77525.94,7.1,-0.63698,0.00028,19.26214]
[1779730508834,25.65,77525.96,7.1,-0.63696,0.00028,19.26243]
[1779730513869,25.65,77526.04,7.1,-0.63693,0.00028,19.26298]
[1779730518904,25.65,77526.26,7.1,-0.63686,0.00028,19.26427]
[1779730523939,25.66,77526.23,7.1,-0.63687,0.00028,19.2642]
[1779730529981,25.66,77526.12,7.1,-0.63689,0.00028,19.26371]
[1779730538038,25.66,77526.45,7.1,-0.63682,0.00028,19.26085]
[1779730538772,25.66,77526.45,7.1,-0.63682,0.00028,19.26085]
[1779730538831,25.66,77526.45,7.1,-0.63682,0.00028,19.26085]
[1779730539045,25.66,77531.27,7.1,-0.63545,0.00029,19.28662]
[1779730540052,25.66,77537.08,7.1,-0.63379,0.00029,19.31739]
[1779730546094,25.66,77537.88,7.1,-0.63356,0.00029,19.32162]
[1779730550883,25.66,77537.95,7.1,-0.63354,0.00029,19.32199]
[1779730556428,25.66,77539.36,7.1,-0.63314,0.00029,19.32938]
[1779730566235,25.66,77539.33,7.1,-0.63315,0.00029,19.3291]
[1779730566794,25.66,77539.33,7.1,-0.63315,0.00029,19.3291]
[1779730567138,25.66,77539.33,7.1,-0.63315,0.00029,19.3291]
[1779730567242,25.66,77532.31,7.1,-0.63516,0.00029,19.29204]
[1779730570960,25.66,77529.69,7.1,-0.63591,0.00029,19.27802]
[1779730571370,25.66,77529.69,7.1,-0.63591,0.00029,19.27802]
[1779730582347,25.65,77530.91,7.1,-0.63558,0.00029,19.28426]
[1779730588388,25.65,77529.16,7.1,-0.63608,0.00029,19.27479]
[1779730589396,25.65,77525.93,7.1,-0.63701,0.00028,19.25747]
[1779730596445,25.65,77525.66,7.1,-0.63711,0.00028,19.25131]
[1779730603494,25.65,77525.54,7.1,-0.63714,0.00028,19.25069]
[1779730605508,25.65,77521.74,7.1,-0.63823,0.00028,19.2302]
[1779730611550,25.65,77522.52,7.1,-0.63799,0.00028,19.23461]
[1779730617595,25.66,77521.83,7.1,-0.63818,0.00028,19.23107]
[1779730622639,25.66,77521.42,7.1,-0.63829,0.00028,19.22901]
[1779730628682,25.66,77521.06,7.1,-0.63838,0.00028,19.22728]
[1779730633719,25.66,77520.34,7.1,-0.63857,0.00028,19.22356]
[1779730639316,25.66,77520.07,7.1,-0.63864,0.00028,19.22222]
[1779730639410,25.66,77520.07,7.1,-0.63864,0.00028,19.22234]
[1779730640771,25.67,77516.53,7.1,-0.63964,0.00028,19.20316]
[1779730645806,25.67,77514.48,7.1,-0.64021,0.00028,19.19217]
[1779730650841,25.67,77514.51,7.1,-0.64019,0.00028,19.19243]
[1779730661918,25.67,77514.61,7.1,-0.64018,0.00028,19.18857]
[1779730667345,25.67,77514.2,7.1,-0.64028,0.00028,19.18655]
[1779730674002,25.68,77512.52,7.1,-0.64075,0.00028,19.17757]
[1779730676019,25.68,77508.45,7.1,-0.6419,0.00028,19.15516]
[1779730681055,25.68,77508.08,7.1,-0.64199,0.00028,19.15328]
[1779730686090,25.68,77508.01,7.1,-0.64201,0.00028,19.15296]
[1779730688962,25.68,77508.07,7.1,-0.64199,0.00028,19.15335]
[1779730688995,25.68,77508.07,7.1,-0.64199,0.00028,19.15335]
[1779730689112,25.68,77511.41,7.1,-0.64104,0.00028,19.17181]
[1779730690119,25.68,77514.27,7.1,-0.64023,0.00028,19.18753]
[1779730695154,25.68,77513.43,7.1,-0.64047,0.00028,19.18293]
[1779730700578,25.68,77511.72,7.1,-0.64095,0.00028,19.17356]
[1779730706233,25.68,77512.47,7.1,-0.64073,0.00028,19.17777]
[1779730711268,25.68,77512.95,7.1,-0.64063,0.00028,19.17571]
[1779730716303,25.68,77518.53,7.1,-0.63904,0.00028,19.20624]
[1779730717319,25.68,77518.53,7.1,-0.63904,0.00028,19.20624]
[1779730717401,25.68,77522.35,7.1,-0.63795,0.00028,19.22697]
[1779730719325,25.68,77526.52,7.1,-0.63676,0.00028,19.24946]
[1779730720332,25.68,77532.31,7.1,-0.63511,0.00029,19.28037]
[1779730725367,25.68,77533.25,7.1,-0.63484,0.00029,19.28542]
[1779730727381,25.68,77538.36,7.1,-0.63338,0.00029,19.31236]
[1779730732415,25.68,77538.74,7.1,-0.63327,0.00029,19.31432]
[1779730738459,25.68,77539.18,7.1,-0.63315,0.00029,19.31656]
[1779730743495,25.68,77539.2,7.1,-0.63315,0.00029,19.31661]
[1779730748530,25.68,77539.12,7.1,-0.63317,0.00029,19.31614]
[1779730754572,25.68,77537.99,7.1,-0.6335,0.00029,19.31014]
[1779730760614,25.68,77538.29,7.1,-0.63343,0.00029,19.31148]
[1779730765650,25.68,77538.18,7.1,-0.63347,0.00029,19.31068]
[1779730770684,25.67,77534.94,7.1,-0.63441,0.00029,19.2934]
[1779730772567,25.67,77534.94,7.1,-0.63441,0.00029,19.2934]
[1779730773705,25.67,77526.29,7.1,-0.63691,0.00028,19.24255]
[1779730778740,25.67,77525.12,7.1,-0.63724,0.00028,19.23628]
[1779730785789,25.67,77525.06,7.1,-0.63726,0.00028,19.23599]
[1779730796866,25.67,77526.17,7.1,-0.63694,0.00028,19.24201]
[1779730806937,25.67,77526.17,7.1,-0.63694,0.00028,19.24202]
[1779730811972,25.67,77525.36,7.1,-0.63717,0.00028,19.23768]
[1779730818014,25.67,77525.38,7.1,-0.63716,0.00028,19.23782]
[1779730829064,25.67,77525.26,7.1,-0.63719,0.00028,19.23718]
[1779730837147,25.68,77525.23,7.1,-0.63723,0.00028,19.23241]
[1779730845203,25.68,77525.26,7.1,-0.63721,0.00028,19.2327]
[1779730850238,25.68,77524.69,7.1,-0.63737,0.00028,19.22974]
[1779730855274,25.68,77524.64,7.1,-0.63737,0.00028,19.2296]
[1779730860309,25.68,77524.59,7.1,-0.63738,0.00028,19.22946]
[1779730867359,25.68,77524.63,7.1,-0.63736,0.00028,19.22983]
[1779730879456,25.68,77524.66,7.1,-0.63734,0.00028,19.23026]
[1779730886506,25.69,77524.7,7.1,-0.63732,0.00028,19.23066]
[1779730895569,25.69,77524.22,7.1,-0.63747,0.00028,19.2236]
[1779730900604,25.69,77524.42,7.1,-0.6374,0.00028,19.22483]
[1779730909667,25.69,77524.34,7.1,-0.63741,0.00028,19.2247]
[1779730919737,25.7,77524.34,7.1,-0.63739,0.00028,19.22503]
[1779730924774,25.7,77522.83,7.1,-0.63781,0.00028,19.21708]
[1779730930816,25.7,77523.09,7.1,-0.63773,0.00028,19.21871]
[1779730936862,25.7,77523.13,7.1,-0.6377,0.00028,19.21914]
[1779730943910,25.71,77522.35,7.1,-0.63791,0.00028,19.2152]
[1779730948945,25.71,77522.65,7.1,-0.63781,0.00028,19.217]
[1779730957550,25.71,77521.67,7.1,-0.63811,0.00028,19.20713]
[1779730963044,25.71,77521.74,7.1,-0.63807,0.00028,19.2079]
[1779730968079,25.72,77521.54,7.1,-0.63812,0.00028,19.20701]
[1779730969086,25.72,77518.16,7.1,-0.63908,0.00028,19.18874]
[1779730972108,25.72,77515.08,7.1,-0.63995,0.00028,19.17211]
[1779730977228,25.72,77514.48,7.1,-0.64012,0.00028,19.16873]
[1779730977317,25.72,77514.48,7.1,-0.64012,0.00028,19.16872]
[1779730978150,25.72,77509.9,7.1,-0.64142,0.00028,19.14356]
[1779730982401,25.72,77509.54,7.1,-0.64152,0.00028,19.14158]
[1779730987526,25.72,77505.73,7.1,-0.6426,0.00028,19.12055]
[1779730990588,25.72,77506.87,7.1,-0.64228,0.00028,19.12689]
[1779730990689,25.72,77507.82,7.1,-0.64201,0.00028,19.13215]
[1779730991240,25.72,77511.26,7.1,-0.64103,0.00028,19.15111]
[1779730996276,25.72,77511.53,7.1,-0.64096,0.00028,19.15252]
[1779731003325,25.72,77511.69,7.1,-0.64092,0.00028,19.15329]
[1779731008359,25.71,77510.9,7.1,-0.64115,0.00028,19.14884]
[1779731014402,25.71,77511.13,7.1,-0.64112,0.00028,19.14526]
[1779731019437,25.71,77511.37,7.1,-0.64106,0.00028,19.14649]
[1779731025479,25.71,77511.31,7.1,-0.64108,0.00028,19.14605]
[1779731036559,25.71,77511.35,7.1,-0.64108,0.00028,19.14606]
[1779731042601,25.71,77511.63,7.1,-0.64101,0.00028,19.14748]
[1779731043614,25.71,77516.07,7.1,-0.63975,0.00028,19.17178]
[1779731044615,25.71,77520.24,7.1,-0.63856,0.00028,19.19445]
[1779731045409,25.71,77520.24,7.1,-0.63856,0.00028,19.19445]
[1779731050658,25.71,77522.16,7.1,-0.63802,0.00028,19.20475]
[1779731061736,25.71,77522.32,7.1,-0.63798,0.00028,19.20548]
[1779731068785,25.7,77521.9,7.1,-0.63811,0.00028,19.20316]
[1779731073820,25.7,77522.94,7.1,-0.63784,0.00028,19.20402]
[1779731078855,25.7,77522.9,7.1,-0.63785,0.00028,19.20379]
[1779731083890,25.7,77521.55,7.1,-0.63824,0.00028,19.1965]
[1779731088925,25.7,77521.64,7.1,-0.63821,0.00028,19.197]
[1779731098995,25.71,77521.57,7.1,-0.63823,0.00028,19.19666]
[1779731104048,25.71,77521.49,7.1,-0.63825,0.00028,19.19625]
[1779731105347,25.71,77521.49,7.1,-0.63825,0.00028,19.19625]
[1779731106064,25.71,77515.63,7.1,-0.63992,0.00028,19.16442]
[1779731107071,25.71,77511.61,7.1,-0.64106,0.00028,19.14242]
[1779731111092,25.71,77509.82,7.1,-0.64156,0.00028,19.13261]
[1779731111264,25.71,77509.82,7.1,-0.64156,0.00028,19.13261]
[1779731111284,25.71,77509.92,7.1,-0.64153,0.00028,19.13317]
[1779731112107,25.71,77505.56,7.1,-0.64277,0.00028,19.10903]
[1779731117142,25.71,77505.1,7.1,-0.6429,0.00028,19.10656]
[1779731122177,25.71,77505.1,7.1,-0.64289,0.00028,19.10663]
[1779731124321,25.71,77505.1,7.1,-0.64289,0.00028,19.10663]
[1779731131241,25.71,77504.2,7.1,-0.64318,0.00028,19.09693]
[1779731141311,25.71,77504.21,7.1,-0.64317,0.00028,19.09702]
[1779731155409,25.71,77503.98,7.1,-0.64324,0.00028,19.09569]
[1779731160444,25.71,77503.91,7.1,-0.64326,0.00028,19.09526]
[1779731166486,25.71,77506.19,7.1,-0.64262,0.00028,19.10787]
[1779731171521,25.71,77506.53,7.1,-0.64253,0.00028,19.10966]
[1779731175349,25.71,77506.55,7.1,-0.64252,0.00028,19.10972]
[1779731175810,25.71,77506.55,7.1,-0.64252,0.00028,19.10972]
[1779731175856,25.71,77510.89,7.1,-0.64129,0.00028,19.13369]
[1779731176560,25.71,77521.31,7.1,-0.63833,0.00028,19.19057]
[1779731181963,25.7,77520.74,7.1,-0.6385,0.00028,19.18736]
[1779731182486,25.7,77521.11,7.1,-0.6384,0.00028,19.18933]
[1779731187637,25.7,77520.99,7.1,-0.63844,0.00028,19.18851]
[1779731192672,25.7,77521.76,7.1,-0.63826,0.00028,19.18781]
[1779731194686,25.7,77524.96,7.1,-0.63735,0.00028,19.20501]
[1779731200728,25.7,77524.71,7.1,-0.63743,0.00029,19.20342]
[1779731206770,25.7,77524.74,7.1,-0.63744,0.00029,19.20335]
[1779731214774,25.69,77525.01,7.1,-0.63737,0.00029,19.20472]
[1779731223935,25.69,77525.01,7.1,-0.63739,0.00029,19.20431]
[1779731225075,25.69,77524.84,7.1,-0.63745,0.00029,19.2032]
[1779731224896,25.69,77517.52,7.1,-0.63954,0.00028,19.16351]
[1779731225118,25.69,77517.52,7.1,-0.63954,0.00028,19.16351]
[1779731225903,25.69,77507.61,7.1,-0.64236,0.00028,19.10895]
[1779731229930,25.69,77505.32,7.1,-0.64301,0.00028,19.09619]
[1779731234966,25.69,77505.13,7.1,-0.64306,0.00028,19.09511]
[1779731240005,25.69,77504.8,7.1,-0.64316,0.00028,19.09326]
[1779731240338,25.69,77504.8,7.1,-0.64316,0.00028,19.09326]
[1779731247051,25.69,77505.45,7.1,-0.64297,0.00028,19.09688]
[1779731252085,25.69,77505.6,7.1,-0.64296,0.00028,19.09296]
[1779731258128,25.69,77505.82,7.1,-0.6429,0.00028,19.09419]
[1779731263163,25.69,77506.32,7.1,-0.64276,0.00028,19.09696]
[1779731268198,25.69,77506.39,7.1,-0.64274,0.00028,19.09733]
[1779731275246,25.69,77506.21,7.1,-0.64279,0.00028,19.09627]
[1779731281289,25.69,77506.2,7.1,-0.64279,0.00028,19.09628]
[1779731287331,25.69,77506.31,7.1,-0.64275,0.00028,19.09707]
[1779731292366,25.69,77506.47,7.1,-0.6427,0.00028,19.0981]
[1779731297401,25.69,77506.84,7.1,-0.64259,0.00028,19.10027]
[1779731304450,25.69,77506.82,7.1,-0.64258,0.00028,19.10034]
[1779731311499,25.69,77506.62,7.1,-0.64266,0.00028,19.09462]
[1779731317816,25.69,77506.6,7.1,-0.64267,0.00028,19.09458]
[1779731317898,25.69,77507.05,7.1,-0.64253,0.00028,19.09714]
[1779731318548,25.7,77511.85,7.1,-0.64117,0.00028,19.1237]
[1779731323557,25.7,77512.53,7.1,-0.64098,0.00028,19.12745]
[1779731323582,25.7,77512.66,7.1,-0.64094,0.00028,19.12816]
[1779731326371,25.7,77513.45,7.1,-0.64071,0.00028,19.13251]
[1779731326725,25.7,77513.45,7.1,-0.64071,0.00028,19.13251]
[1779731327170,25.7,77513.45,7.1,-0.64071,0.00028,19.13251]
[1779731327864,25.7,77512.96,7.1,-0.64085,0.00028,19.12982]
[1779731330013,25.7,77513.07,7.1,-0.64082,0.00028,19.13044]
[1779731330078,25.7,77513.14,7.1,-0.6408,0.00028,19.13083]
[1779731331639,25.7,77518.39,7.1,-0.63931,0.00028,19.15954]
[1779731336674,25.7,77519.04,7.1,-0.63913,0.00028,19.16302]
[1779731341709,25.69,77519.39,7.1,-0.63903,0.00028,19.16487]
[1779731347429,25.69,77519.43,7.1,-0.63902,0.00028,19.16506]
[1779731352786,25.69,77522.17,7.1,-0.63824,0.00028,19.17984]
[1779731357821,25.69,77520.81,7.1,-0.63863,0.00028,19.17242]
[1779731365877,25.69,77520.63,7.1,-0.63868,0.00028,19.17143]
[1779731368365,25.69,77520.4,7.1,-0.63875,0.00028,19.17019]
[1779731373935,25.69,77517.08,7.1,-0.63972,0.00028,19.14745]
[1779731379977,25.69,77516.26,7.1,-0.63995,0.00028,19.14307]
[1779731381748,25.69,77515.18,7.1,-0.64026,0.00028,19.13718]
[1779731381991,25.69,77512.61,7.1,-0.64099,0.00028,19.1231]
[1779731382419,25.69,77512.61,7.1,-0.64099,0.00028,19.1231]
[1779731382998,25.7,77512.29,7.1,-0.64108,0.00028,19.12137]
[1779731388036,25.7,77511.92,7.1,-0.64117,0.00028,19.11949]
[1779731392973,25.7,77511.26,7.1,-0.64136,0.00028,19.11595]
[1779731393013,25.7,77511.26,7.1,-0.64136,0.00028,19.11595]
[1779731394456,25.7,77509.68,7.1,-0.6418,0.00028,19.10732]
[1779731394496,25.7,77509.68,7.1,-0.6418,0.00028,19.10732]
[1779731394579,25.7,77509.68,7.1,-0.6418,0.00028,19.10732]
[1779731395086,25.7,77506.71,7.1,-0.64264,0.00028,19.0909]
[1779731397842,25.7,77506.42,7.1,-0.64272,0.00028,19.08934]
[1779731399508,25.7,77506.5,7.1,-0.64269,0.00028,19.08993]
[1779731400121,25.7,77510.86,7.1,-0.64145,0.00028,19.1141]
[1779731405156,25.7,77511.72,7.1,-0.6412,0.00028,19.11898]
[1779731408488,25.7,77511.72,7.1,-0.6412,0.00028,19.11898]
[1779731408727,25.7,77511.72,7.1,-0.6412,0.00028,19.11898]
[1779731409183,25.7,77518.89,7.1,-0.63915,0.00028,19.15831]
[1779731414219,25.7,77519.49,7.1,-0.63898,0.00028,19.16159]
[1779731419254,25.7,77519.87,7.1,-0.63887,0.00028,19.16368]
[1779731430568,25.7,77520.1,7.1,-0.6388,0.00028,19.16494]
[1779731438387,25.71,77518.49,7.1,-0.63927,0.00028,19.15192]
[1779731443422,25.71,77518.32,7.1,-0.6393,0.00028,19.15127]
[1779731448457,25.71,77516.82,7.1,-0.63971,0.00028,19.14339]
[1779731453492,25.72,77516.96,7.1,-0.63966,0.00028,19.14444]
[1779731458527,25.72,77516.41,7.1,-0.6398,0.00028,19.14173]
[1779731463564,25.72,77516.57,7.1,-0.63974,0.00028,19.14288]
[1779731468599,25.73,77516.55,7.1,-0.63973,0.00028,19.14305]
[1779731473634,25.73,77516.93,7.1,-0.6396,0.00028,19.14543]
[1779731478669,25.73,77517.28,7.1,-0.63949,0.00028,19.14758]
[1779731485718,25.73,77517.18,7.1,-0.6395,0.00028,19.14736]
[1779731491113,25.74,77516.81,7.1,-0.6396,0.00028,19.14551]
[1779731491146,25.74,77516.81,7.1,-0.6396,0.00028,19.14551]
[1779731491146,25.74,77516.81,7.1,-0.6396,0.00028,19.14551]
[1779731491176,25.74,77516.81,7.1,-0.6396,0.00028,19.14551]
[1779731491200,25.74,77516.81,7.1,-0.63963,0.00028,19.14081]
[1779731492636,25.74,77516.81,7.1,-0.63962,0.00028,19.14085]
[1779731492727,25.74,77516.81,7.1,-0.63962,0.00028,19.14085]
[1779731492793,25.74,77516.81,7.1,-0.63962,0.00028,19.14085]
[1779731492848,25.74,77516.81,7.1,-0.63962,0.00028,19.14085]
[1779731493216,25.74,77516.81,7.1,-0.63962,0.00028,19.14089]
[1779731499822,25.74,77516.63,7.1,-0.63966,0.00028,19.14018]
[1779731505864,25.74,77516.34,7.1,-0.63973,0.00028,19.13884]
[1779731511906,25.75,77515.23,7.1,-0.64003,0.00028,19.13303]
[1779731518452,25.75,77514.77,7.1,-0.64015,0.00028,19.13069]
[1779731518461,25.75,77514.77,7.1,-0.64015,0.00028,19.13069]
[1779731518955,25.75,77511.69,7.1,-0.64102,0.00028,19.11394]
[1779731523990,25.75,77510.93,7.1,-0.64123,0.00028,19.10988]
[1779731524458,25.75,77510.93,7.1,-0.64123,0.00028,19.10988]
[1779731524997,25.75,77510.96,7.1,-0.64122,0.00028,19.11006]
[1779731525597,25.75,77510.96,7.1,-0.64122,0.00028,19.11006]
[1779731526004,25.75,77511.27,7.1,-0.64113,0.00028,19.11179]
[1779731527443,25.75,77511.2,7.1,-0.64115,0.00028,19.11142]
[1779731528018,25.75,77511.24,7.1,-0.64114,0.00028,19.11166]
[1779731533055,25.75,77512.56,7.1,-0.64076,0.00028,19.11901]
[1779731541110,25.75,77510.82,7.1,-0.64124,0.00028,19.10961]
[1779731542540,25.75,77510.82,7.1,-0.64124,0.00028,19.10961]
[1779731542613,25.75,77510.82,7.1,-0.64124,0.00028,19.10963]
[1779731548160,25.75,77510.39,7.1,-0.64135,0.00028,19.1074]
[1779731554202,25.76,77510.84,7.1,-0.64125,0.00028,19.10525]
[1779731559237,25.76,77510.72,7.1,-0.64128,0.00028,19.10469]
[1779731564272,25.76,77510.97,7.1,-0.6412,0.00028,19.10615]
[1779731569307,25.76,77511.1,7.1,-0.64116,0.00028,19.10693]
[1779731574341,25.76,77510.88,7.1,-0.64122,0.00028,19.10579]
[1779731579377,25.76,77510.64,7.1,-0.64129,0.00028,19.10455]
[1779731584412,25.76,77510.33,7.1,-0.64137,0.00028,19.10292]
[1779731589447,25.76,77510.37,7.1,-0.64135,0.00028,19.10322]
[1779731594483,25.76,77510.56,7.1,-0.6413,0.00028,19.10432]
[1779731602672,25.76,77510.56,7.1,-0.6413,0.00028,19.10432]
[1779731605857,25.76,77510.47,7.1,-0.64132,0.00028,19.10395]
[1779731605881,25.76,77510.47,7.1,-0.64132,0.00028,19.10395]
[1779731606345,25.76,77510.47,7.1,-0.64132,0.00028,19.10395]
[1779731606380,25.76,77510.47,7.1,-0.64132,0.00028,19.10395]
[1779731606435,25.76,77510.51,7.1,-0.6413,0.00028,19.1042]
[1779731606624,25.76,77510.51,7.1,-0.6413,0.00028,19.1042]
[1779731607254,25.76,77510.51,7.1,-0.6413,0.00028,19.1042]
[1779731607416,25.76,77510.51,7.1,-0.6413,0.00028,19.1042]
[1779731607464,25.76,77506.85,7.1,-0.64234,0.00028,19.08404]
[1779731608041,25.76,77506.85,7.1,-0.64234,0.00028,19.08404]
[1779731608143,25.76,77508.96,7.1,-0.64174,0.00028,19.09571]
[1779731612464,25.76,77507.73,7.1,-0.64212,0.00028,19.08422]
[1779731613449,25.76,77507.73,7.1,-0.64212,0.00028,19.08422]
[1779731612609,25.76,77507.65,7.1,-0.64214,0.00028,19.0838]
[1779731613497,25.76,77507.65,7.1,-0.64214,0.00028,19.08382]
[1779731615435,25.76,77507.65,7.1,-0.64214,0.00028,19.08382]
[1779731615629,25.76,77507.79,7.1,-0.6421,0.00028,19.08464]
[1779731617536,25.76,77507.79,7.1,-0.6421,0.00028,19.08464]
[1779731618296,25.76,77507.79,7.1,-0.6421,0.00028,19.08464]
[1779731625702,25.77,77507.65,7.1,-0.64213,0.00028,19.08403]
[1779731630737,25.77,77507.63,7.1,-0.64213,0.00028,19.08398]
[1779731635772,25.77,77507.99,7.1,-0.64202,0.00028,19.08602]
[1779731636804,25.77,77507.99,7.1,-0.64202,0.00028,19.08602]
[1779731637353,25.77,77507.99,7.1,-0.64202,0.00028,19.08602]
[1779731653899,25.77,77507.91,7.1,-0.64204,0.00028,19.08577]
[1779731662246,25.77,77507.81,7.1,-0.64206,0.00028,19.08525]
[1779731668020,25.77,77507.11,7.1,-0.64226,0.00028,19.08148]
[1779731673055,25.77,77506.49,7.1,-0.64246,0.00028,19.07334]
[1779731680082,25.77,77506.42,7.1,-0.64248,0.00028,19.073]
[1779731686146,25.77,77506.96,7.1,-0.64232,0.00028,19.07602]
[1779731689391,25.77,77507.86,7.1,-0.64207,0.00028,19.08092]
[1779731689493,25.77,77507.95,7.1,-0.64205,0.00028,19.08138]
[1779731690175,25.77,77512.26,7.1,-0.64083,0.00028,19.10509]
[1779731695210,25.77,77511.64,7.1,-0.641,0.00028,19.10164]
[1779731701255,25.77,77511.72,7.1,-0.64098,0.00028,19.10207]
[1779731706290,25.77,77511.1,7.1,-0.64116,0.00028,19.09868]
[1779731714317,25.77,77510.96,7.1,-0.6412,0.00028,19.09794]
[1779731715858,25.77,77511.56,7.1,-0.64102,0.00028,19.10129]
[1779731716360,25.77,77516.61,7.1,-0.63959,0.00028,19.12888]
[1779731721399,25.77,77517.52,7.1,-0.63933,0.00028,19.13377]
[1779731726434,25.77,77517.94,7.1,-0.63922,0.00028,19.13601]
[1779731731469,25.77,77517.69,7.1,-0.63932,0.00028,19.12987]
[1779731736504,25.77,77518.95,7.1,-0.63896,0.00028,19.13675]
[1779731738518,25.77,77523.37,7.1,-0.6377,0.00028,19.16066]
[1779731743553,25.77,77524.09,7.1,-0.63749,0.00028,19.16459]
[1779731752616,25.77,77524.24,7.1,-0.63744,0.00028,19.16554]
[1779731759665,25.77,77524.36,7.1,-0.6374,0.00028,19.16633]
[1779731761923,25.77,77524.36,7.1,-0.6374,0.00028,19.16633]
[1779731762686,25.78,77518.02,7.1,-0.63919,0.00028,19.13221]
[1779731767721,25.78,77510.54,7.1,-0.64131,0.00028,19.09157]
[1779731775484,25.78,77511.26,7.1,-0.64109,0.00028,19.09576]
[1779731775580,25.78,77511.29,7.1,-0.64107,0.00028,19.09616]
[1779731775820,25.78,77511.29,7.1,-0.64107,0.00028,19.09616]
[1779731775855,25.78,77510.8,7.1,-0.64121,0.00028,19.09347]
[1779731776723,25.78,77510.8,7.1,-0.64121,0.00028,19.09347]
[1779731776767,25.78,77510.8,7.1,-0.64121,0.00028,19.09347]
[1779731776784,25.78,77510.73,7.1,-0.64123,0.00028,19.09314]
[1779731778133,25.78,77510.73,7.1,-0.64123,0.00028,19.09314]
[1779731778625,25.78,77510.73,7.1,-0.64123,0.00028,19.09314]
[1779731778234,25.78,77507.39,7.1,-0.64217,0.00028,19.07487]
[1779731779509,25.78,77507.39,7.1,-0.64217,0.00028,19.07487]
[1779731782417,25.78,77507.14,7.1,-0.64223,0.00028,19.07355]
[1779731782519,25.79,77507.14,7.1,-0.64222,0.00028,19.07375]
[1779731782815,25.79,77507.14,7.1,-0.64222,0.00028,19.07375]
[1779731782826,25.79,77506.8,7.1,-0.64232,0.00028,19.07188]
[1779731784719,25.79,77506.57,7.1,-0.64238,0.00028,19.07067]
[1779731785092,25.79,77506.57,7.1,-0.64238,0.00028,19.07067]
[1779731785185,25.79,77506.33,7.1,-0.64244,0.00028,19.06948]
[1779731790882,25.79,77504.83,7.1,-0.64286,0.00028,19.06137]
[1779731792963,25.79,77504.82,7.1,-0.64289,0.00028,19.05659]
[1779731793514,25.79,77504.82,7.1,-0.64289,0.00028,19.05659]
[1779731802020,25.79,77504.96,7.1,-0.64284,0.00028,19.05753]
[1779731808001,25.79,77505.09,7.1,-0.64279,0.00028,19.05849]
[1779731809011,25.79,77505.09,7.1,-0.64279,0.00028,19.05849]
[1779731810206,25.79,77505.06,7.1,-0.6428,0.00028,19.05835]
[1779731810725,25.79,77505.06,7.1,-0.6428,0.00028,19.05835]
[1779731810238,25.79,77501.44,7.1,-0.64382,0.00028,19.03825]
[1779731811074,25.79,77501.44,7.1,-0.64382,0.00028,19.03825]
[1779731811181,25.79,77490.08,7.1,-0.64703,0.00028,18.97433]
[1779731811723,25.79,77490.08,7.1,-0.64703,0.00028,18.97433]
[1779731812196,25.8,77487.64,7.1,-0.64771,0.00028,18.96054]
[1779731818071,25.8,77487.86,7.1,-0.64763,0.00028,18.96221]
[1779731821092,25.8,77490.74,7.1,-0.64681,0.00028,18.9788]
[1779731826127,25.8,77492.36,7.1,-0.64634,0.00028,18.98823]
[1779731831162,25.81,77492.77,7.1,-0.64621,0.00028,18.99078]
[1779731835190,25.81,77495.99,7.1,-0.64529,0.00028,19.00913]
[1779731837404,25.81,77496.2,7.1,-0.64523,0.00028,19.01038]
[1779731839012,25.81,77496.41,7.1,-0.64516,0.00028,19.01168]
[1779731845262,25.81,77496.53,7.1,-0.6451,0.00028,19.01279]
[1779731851305,25.82,77496.46,7.1,-0.64514,0.00028,19.00797]
[1779731856341,25.82,77495.85,7.1,-0.6453,0.00028,19.00469]
[1779731856747,25.82,77495.85,7.1,-0.6453,0.00028,19.00469]
[1779731857349,25.82,77500.31,7.1,-0.64404,0.00028,19.0297]
[1779731862385,25.82,77500.25,7.1,-0.64405,0.00028,19.02953]
[1779731865425,25.82,77500.46,7.1,-0.64399,0.00028,19.03077]
[1779731866489,25.82,77500.38,7.1,-0.64401,0.00028,19.03035]
[1779731872455,25.82,77499.76,7.1,-0.64417,0.00028,19.02712]
[1779731874263,25.82,77499.39,7.1,-0.64427,0.00028,19.02509]
[1779731879504,25.83,77497.56,7.1,-0.64478,0.00028,19.01506]
[1779731887560,25.83,77496.49,7.1,-0.64507,0.00028,19.00935]
[1779731887875,25.83,77496.49,7.1,-0.64507,0.00028,19.00935]
[1779731888034,25.83,77496.49,7.1,-0.64507,0.00028,19.00935]
[1779731888567,25.83,77501.38,7.1,-0.64368,0.00028,19.0367]
[1779731888876,25.83,77501.38,7.1,-0.64368,0.00028,19.0367]
[1779731888996,25.83,77501.38,7.1,-0.64368,0.00028,19.0367]
[1779731894609,25.83,77499.15,7.1,-0.6443,0.00028,19.02455]
[1779731899643,25.83,77499.32,7.1,-0.64424,0.00028,19.02562]
[1779731904679,25.83,77500.02,7.1,-0.64404,0.00028,19.02963]
[1779731905587,25.83,77500.02,7.1,-0.64404,0.00028,19.02963]
[1779731906602,25.83,77499.93,7.1,-0.64406,0.00028,19.02915]
[1779731906693,25.83,77508.01,7.1,-0.64178,0.00028,19.07394]
[1779731907700,25.83,77511.31,7.1,-0.64084,0.00028,19.09206]
[1779731907909,25.83,77511.31,7.1,-0.64084,0.00028,19.09206]
[1779731913742,25.84,77513.05,7.1,-0.64037,0.00028,19.09692]
[1779731918777,25.84,77513.21,7.1,-0.64032,0.00028,19.09789]
[1779731923812,25.84,77512.81,7.1,-0.64043,0.00028,19.09583]
[1779731928846,25.84,77512.84,7.1,-0.64041,0.00028,19.09614]
[1779731933882,25.84,77513.58,7.1,-0.64019,0.00028,19.1003]
[1779731938917,25.84,77514.17,7.1,-0.64002,0.00028,19.10364]
[1779731943951,25.84,77512.4,7.1,-0.64051,0.00028,19.09413]
[1779731948987,25.84,77512.7,7.1,-0.64042,0.00028,19.09592]
[1779731954028,25.85,77512.88,7.1,-0.64036,0.00028,19.09706]
[1779731959063,25.85,77512.99,7.1,-0.64032,0.00028,19.09781]
[1779731964098,25.85,77512.91,7.1,-0.64034,0.00028,19.09753]
[1779731969133,25.85,77512.85,7.1,-0.64034,0.00028,19.09736]
[1779731976182,25.85,77512.51,7.1,-0.64046,0.00028,19.09103]
[1779731981217,25.85,77512.28,7.1,-0.64051,0.00028,19.08994]
[1779731987258,25.86,77511.63,7.1,-0.64069,0.00028,19.0866]
[1779731992294,25.86,77510.57,7.1,-0.64098,0.00028,19.08101]
[1779731995603,25.86,77510.58,7.1,-0.64097,0.00028,19.0811]
[1779731996798,25.86,77510.58,7.1,-0.64097,0.00028,19.08118]
[1779731996321,25.86,77506.25,7.1,-0.64219,0.00028,19.05746]
[1779731999002,25.86,77506.52,7.1,-0.64211,0.00028,19.05906]
[1779731999058,25.86,77506.52,7.1,-0.64211,0.00028,19.05906]
[1779731999088,25.86,77506.52,7.1,-0.64211,0.00028,19.05906]
[1779731999345,25.86,77503.66,7.1,-0.64292,0.00028,19.04328]
[1779731999895,25.86,77503.66,7.1,-0.64292,0.00028,19.04328]
[1779732000963,25.86,77501.19,7.1,-0.64361,0.00028,19.02971]
[1779732001283,25.86,77501.19,7.1,-0.64361,0.00028,19.02971]
[1779732001461,25.86,77501.19,7.1,-0.64361,0.00028,19.02971]
[1779732001538,25.86,77496.57,7.1,-0.64491,0.00028,19.00404]
[1779732002011,25.86,77496.57,7.1,-0.64491,0.00028,19.00404]
[1779732002093,25.86,77496.57,7.1,-0.64491,0.00028,19.00404]
[1779732002366,25.86,77492.39,7.1,-0.64608,0.00028,18.98067]
[1779732007401,25.87,77490.86,7.1,-0.64649,0.00028,18.97246]
[1779732010422,25.87,77487.56,7.1,-0.64741,0.00028,18.95403]
[1779732015457,25.87,77487.48,7.1,-0.6474,0.00028,18.95408]
[1779732020492,25.88,77487.4,7.1,-0.6474,0.00028,18.95406]
[1779732025527,25.88,77486.45,7.1,-0.64765,0.00028,18.94911]
[1779732027543,25.88,77482.16,7.1,-0.64884,0.00028,18.92485]
[1779732032578,25.89,77482.28,7.1,-0.64881,0.00028,18.92138]
[1779732036869,25.89,77482.8,7.1,-0.64864,0.00028,18.92468]
[1779732037011,25.89,77482.8,7.1,-0.64864,0.00028,18.92479]
[1779732037613,25.9,77484.25,7.1,-0.64823,0.00028,18.93317]
[1779732043448,25.9,77484.41,7.1,-0.64816,0.00028,18.93457]
[1779732043798,25.9,77484.41,7.1,-0.64816,0.00028,18.93457]
[1779732043891,25.9,77489.03,7.1,-0.64684,0.00028,18.96104]
[1779732044146,25.9,77489.03,7.1,-0.64684,0.00028,18.96104]
[1779732044456,25.9,77489.03,7.1,-0.64684,0.00028,18.96104]
[1779732044662,25.9,77493.1,7.1,-0.64569,0.00028,18.98409]
[1779732045852,25.9,77493.1,7.1,-0.64569,0.00028,18.98409]
[1779732045669,25.9,77496.51,7.1,-0.64473,0.00028,19.00328]
[1779732050704,25.91,77496.19,7.1,-0.64479,0.00028,19.00196]
[1779732050962,25.91,77496.19,7.1,-0.64479,0.00028,19.00196]
[1779732050971,25.91,77496.19,7.1,-0.64479,0.00028,19.00196]
[1779732051711,25.91,77507.18,7.1,-0.64169,0.00028,19.06283]
[1779732053725,25.91,77508.68,7.1,-0.64126,0.00028,19.07115]
[1779732056993,25.91,77510.23,7.1,-0.64081,0.00028,19.07986]
[1779732060095,25.92,77513.09,7.1,-0.63999,0.00028,19.09561]
[1779732060830,25.92,77513.09,7.1,-0.63999,0.00028,19.09561]
[1779732060931,25.92,77509.49,7.1,-0.641,0.00028,19.07609]
[1779732062788,25.92,77505.23,7.1,-0.6422,0.00028,19.0529]
[1779732064033,25.92,77505.23,7.1,-0.6422,0.00028,19.0529]
[1779732069220,25.92,77505.33,7.1,-0.64215,0.00028,19.05376]
[1779732076886,25.92,77505.78,7.1,-0.642,0.00028,19.05661]
[1779732081844,25.93,77507.02,7.1,-0.64164,0.00028,19.0636]
[1779732081900,25.93,77507.02,7.1,-0.64164,0.00028,19.0636]
[1779732081921,25.93,77507.32,7.1,-0.64156,0.00028,19.06529]
[1779732082505,25.93,77507.32,7.1,-0.64156,0.00028,19.06529]
[1779732082928,25.93,77515.23,7.1,-0.63932,0.00028,19.1083]
[1779732083088,25.93,77515.23,7.1,-0.63932,0.00028,19.1083]
[1779732083935,25.93,77519.0,7.1,-0.63825,0.00028,19.12859]
[1779732084027,25.93,77519.0,7.1,-0.63825,0.00028,19.12859]
[1779732084942,25.93,77520.02,7.1,-0.63796,0.00028,19.13408]
[1779732086026,25.93,77520.14,7.1,-0.63792,0.00028,19.13479]
[1779732086438,25.93,77520.14,7.1,-0.63792,0.00028,19.13479]
[1779732093473,25.93,77521.01,7.1,-0.63766,0.00028,19.13975]
[1779732099041,25.94,77524.77,7.1,-0.6366,0.00028,19.15543]
[1779732104793,25.94,77524.78,7.1,-0.63659,0.00028,19.1556]
[1779732104803,25.94,77524.78,7.1,-0.63658,0.00028,19.15573]
[1779732105597,25.94,77524.78,7.1,-0.63658,0.00028,19.15573]
[1779732105631,25.94,77525.74,7.1,-0.63631,0.00028,19.16085]
[1779732111127,25.94,77526.55,7.1,-0.63607,0.00028,19.16532]
[1779732116162,25.94,77525.67,7.1,-0.63631,0.00028,19.16087]
[1779732121197,25.94,77525.53,7.1,-0.63634,0.00028,19.16036]
[1779732128246,25.95,77525.75,7.1,-0.63626,0.00028,19.16179]
[1779732133285,25.95,77525.73,7.1,-0.63625,0.00028,19.16188]
[1779732136313,25.95,77517.77,7.1,-0.6385,0.00028,19.1196]
[1779732142354,25.96,77516.17,7.1,-0.63893,0.00028,19.11149]
[1779732147393,25.96,77516.4,7.1,-0.63884,0.00028,19.11307]
[1779732152428,25.96,77516.87,7.1,-0.63872,0.00028,19.11117]
[1779732161491,25.97,77518.11,7.1,-0.63834,0.00028,19.11838]
[1779732168542,25.97,77518.34,7.1,-0.63825,0.00028,19.11999]
[1779732173577,25.98,77518.03,7.1,-0.63833,0.00028,19.11859]
[1779732178612,25.98,77518.06,7.1,-0.6383,0.00028,19.11901]
[1779732183647,25.98,77518.22,7.1,-0.63825,0.00028,19.12012]
[1779732188683,25.98,77523.58,7.1,-0.63672,0.00028,19.1489]
[1779732193718,25.98,77523.53,7.1,-0.63672,0.00028,19.14878]
[1779732198753,25.99,77523.62,7.1,-0.63669,0.00028,19.1494]
[1779732203791,25.99,77523.93,7.1,-0.63659,0.00028,19.15118]
[1779732216882,25.99,77523.32,7.1,-0.63678,0.00028,19.14356]
[1779732221917,25.99,77522.85,7.1,-0.6369,0.00028,19.14123]
[1779732226952,25.99,77522.85,7.1,-0.63689,0.00028,19.14139]
[1779732231987,26.0,77523.1,7.1,-0.63681,0.00028,19.14287]
[1779732237024,26.0,77523.21,7.1,-0.63677,0.00028,19.14361]
[1779732239038,26.0,77526.15,7.1,-0.63594,0.00028,19.1592]
[1779732243065,26.0,77533.69,7.1,-0.6338,0.00028,19.1987]
[1779732252128,26.0,77534.42,7.1,-0.63359,0.00028,19.20252]
[1779732258171,26.0,77534.38,7.1,-0.6336,0.00028,19.20235]
[1779732266227,26.0,77534.67,7.1,-0.63351,0.00028,19.20391]
[1779732270652,26.0,77535.03,7.1,-0.63341,0.00028,19.2058]
[1779732276297,26.0,77535.59,7.1,-0.63328,0.00028,19.20393]
[1779732280325,26.0,77540.15,7.1,-0.63198,0.00028,19.22748]
[1779732282612,26.0,77539.94,7.1,-0.63204,0.00028,19.22643]
[1779732282699,26.0,77541.42,7.1,-0.63162,0.00028,19.2341]
[1779732285360,26.0,77544.67,7.1,-0.63069,0.00028,19.25075]
[1779732286367,26.0,77550.44,7.1,-0.62904,0.00028,19.27999]
[1779732287355,26.0,77550.44,7.1,-0.62904,0.00028,19.27999]
[1779732288407,26.0,77551.54,7.1,-0.62873,0.00028,19.28554]
[1779732288491,26.0,77551.54,7.1,-0.62873,0.00028,19.28554]
[1779732288526,26.0,77548.68,7.1,-0.62954,0.00028,19.27113]
[1779732289388,26.0,77544.54,7.1,-0.63072,0.00028,19.25014]
[1779732292491,26.0,77544.2,7.1,-0.63082,0.00028,19.24843]
[1779732293416,26.0,77537.3,7.1,-0.63278,0.00028,19.21309]
[1779732298452,26.01,77536.93,7.1,-0.63287,0.00028,19.21138]
[1779732303487,26.01,77536.97,7.1,-0.63285,0.00028,19.21174]
[1779732308522,26.01,77535.35,7.1,-0.6333,0.00028,19.2036]
[1779732311084,26.01,77535.87,7.1,-0.63315,0.00028,19.20632]
[1779732311231,26.01,77536.36,7.1,-0.63301,0.00028,19.20888]
[1779732311543,26.01,77544.35,7.1,-0.63073,0.00028,19.24992]
[1779732312251,26.01,77544.35,7.1,-0.63073,0.00028,19.24992]
[1779732312491,26.01,77544.35,7.1,-0.63073,0.00028,19.24992]
[1779732312550,26.01,77548.87,7.1,-0.62945,0.00028,19.27286]
[1779732313684,26.01,77548.87,7.1,-0.62945,0.00028,19.27286]
[1779732319599,26.01,77551.09,7.1,-0.62881,0.00028,19.28409]
[1779732324637,26.01,77550.25,7.1,-0.62905,0.00028,19.27991]
[1779732326029,26.01,77550.25,7.1,-0.62905,0.00028,19.27991]
[1779732329433,26.01,77547.55,7.1,-0.62981,0.00028,19.26631]
[1779732329671,26.01,77547.52,7.1,-0.62982,0.00028,19.26619]
[1779732331567,26.01,77547.52,7.1,-0.62982,0.00028,19.26619]
[1779732331686,26.01,77547.45,7.1,-0.62987,0.00028,19.26114]
[1779732332406,26.01,77547.45,7.1,-0.62987,0.00028,19.26114]
[1779732332693,26.01,77547.15,7.1,-0.62995,0.00028,19.25964]
[1779732333345,26.01,77547.15,7.1,-0.62995,0.00028,19.25964]
[1779732333698,26.01,77547.15,7.1,-0.62995,0.00028,19.25964]
[1779732339342,26.02,77547.9,7.1,-0.62973,0.00028,19.26353]
[1779732339742,26.02,77548.47,7.1,-0.62957,0.00028,19.26642]
[1779732340608,26.02,77548.47,7.1,-0.62957,0.00028,19.26642]
[1779732342046,26.02,77548.74,7.1,-0.62949,0.00028,19.2678]
[1779732347798,26.02,77548.9,7.1,-0.62944,0.00028,19.26867]
[1779732352833,26.02,77547.92,7.1,-0.62972,0.00028,19.26378]
[1779732361897,26.02,77548.08,7.1,-0.62967,0.00028,19.26469]
[1779732365030,26.02,77548.08,7.1,-0.62967,0.00028,19.26469]
[1779732365167,26.02,77548.08,7.1,-0.62967,0.00028,19.26469]
[1779732365189,26.02,77548.08,7.1,-0.62966,0.00028,19.26472]
[1779732368949,26.02,77545.01,7.1,-0.63054,0.00028,19.24913]
[1779732374996,26.02,77539.79,7.1,-0.63202,0.00028,19.22245]
[1779732380032,26.02,77537.78,7.1,-0.63259,0.00028,19.2122]
[1779732382558,26.02,77538.93,7.1,-0.63226,0.00028,19.21816]
[1779732386074,26.02,77545.77,7.1,-0.63031,0.00028,19.25315]
[1779732390713,26.02,77547.42,7.1,-0.62985,0.00028,19.26149]
[1779732391108,26.02,77548.05,7.1,-0.6297,0.00028,19.25994]
[1779732395280,26.02,77547.67,7.1,-0.6298,0.00028,19.25802]
[1779732396144,26.02,77552.18,7.1,-0.62852,0.00028,19.28073]
[1779732402186,26.02,77554.65,7.1,-0.62782,0.00029,19.293]
[1779732403962,26.02,77555.09,7.1,-0.6277,0.00029,19.29518]
[1779732405026,26.02,77555.41,7.1,-0.62761,0.00029,19.29676]
[1779732409988,26.02,77555.56,7.1,-0.62757,0.00029,19.29747]
[1779732415007,26.02,77557.35,7.1,-0.62706,0.00029,19.30634]
[1779732416493,26.02,77557.55,7.1,-0.627,0.00029,19.30732]
[1779732417290,26.02,77560.61,7.1,-0.62613,0.00029,19.32244]
[1779732425347,26.02,77563.19,7.1,-0.6254,0.00029,19.33493]
[1779732430382,26.01,77563.27,7.1,-0.62539,0.00029,19.33516]
[1779732435416,26.01,77562.81,7.1,-0.62553,0.00029,19.33274]
[1779732440453,26.01,77563.01,7.1,-0.62549,0.00029,19.33357]
[1779732442521,26.01,77563.01,7.1,-0.62549,0.00029,19.33357]
[1779732442572,26.01,77563.01,7.1,-0.62549,0.00029,19.33357]
[1779732442622,26.01,77563.02,7.1,-0.62549,0.00029,19.33356]
[1779732452537,26.0,77563.02,7.1,-0.62553,0.00029,19.32854]
[1779732459586,26.0,77563.59,7.1,-0.62538,0.00029,19.33114]
[1779732468652,26.0,77563.63,7.1,-0.62539,0.00029,19.33106]
[1779732474694,26.0,77563.92,7.1,-0.62532,0.00029,19.33222]
[1779732479729,25.99,77564.09,7.1,-0.62529,0.00029,19.33284]
[1779732483395,25.99,77564.09,7.1,-0.62529,0.00029,19.33284]
[1779732484873,25.99,77564.09,7.1,-0.62529,0.00029,19.3327]
[1779732484974,25.99,77564.09,7.1,-0.6253,0.00029,19.33263]
[1779732485903,25.99,77564.09,7.1,-0.6253,0.00029,19.33263]
[1779732485948,25.99,77564.6,7.1,-0.62515,0.00029,19.3351]
[1779732491813,25.99,77564.64,7.1,-0.62516,0.00029,19.33507]
[1779732497922,25.99,77564.6,7.1,-0.62517,0.00029,19.33479]
[1779732499871,25.98,77572.1,7.1,-0.62304,0.00029,19.37107]
[1779732504975,25.98,77574.81,7.1,-0.62227,0.00029,19.38398]
[1779732509593,25.98,77576.17,7.1,-0.6219,0.00029,19.3903]
[1779732510110,25.98,77576.17,7.1,-0.6219,0.00029,19.3903]
[1779732510212,25.98,77572.74,7.1,-0.62288,0.00029,19.37375]
[1779732515983,25.97,77571.14,7.1,-0.62338,0.00029,19.3611]
[1779732527063,25.97,77571.23,7.1,-0.62338,0.00029,19.3612]
[1779732532097,25.97,77570.99,7.1,-0.62346,0.00029,19.35989]
[1779732537133,25.97,77570.97,7.1,-0.62347,0.00029,19.35966]
[1779732542168,25.97,77571.56,7.1,-0.62331,0.00029,19.36238]
[1779732550727,25.96,77571.63,7.1,-0.62329,0.00029,19.36269]
[1779732558280,25.96,77571.54,7.1,-0.62334,0.00029,19.36184]
[1779732565328,25.96,77571.61,7.1,-0.62333,0.00029,19.362]
[1779732570364,25.96,77571.5,7.1,-0.62337,0.00029,19.36139]
[1779732578420,25.95,77571.6,7.1,-0.62338,0.00029,19.357]
[1779732583455,25.95,77573.62,7.1,-0.62281,0.00029,19.36666]
[1779732588489,25.95,77572.78,7.1,-0.62306,0.00029,19.36247]
[1779732593525,25.95,77573.5,7.1,-0.62286,0.00029,19.36583]
[1779732603595,25.95,77573.46,7.1,-0.62288,0.00029,19.36539]
[1779732610644,25.94,77573.5,7.1,-0.62288,0.00029,19.36542]
[1779732612658,25.94,77581.18,7.1,-0.62068,0.00029,19.40221]
[1779732617647,25.94,77581.58,7.1,-0.62057,0.00029,19.404]
[1779732618706,25.94,77591.36,7.1,-0.61776,0.00029,19.44996]
[1779732623740,25.94,77595.8,7.1,-0.61648,0.00029,19.47052]
[1779732628779,25.94,77595.27,7.1,-0.61663,0.00029,19.468]
[1779732633812,25.94,77599.42,7.1,-0.61547,0.00029,19.48231]
[1779732638847,25.94,77598.92,7.1,-0.61562,0.00029,19.47992]
[1779732643882,25.94,77599.18,7.1,-0.61555,0.00029,19.48099]
[1779732647698,25.94,77599.43,7.1,-0.61548,0.00029,19.48211]
[1779732647910,25.93,77592.06,7.1,-0.61761,0.00029,19.44809]
[1779732648917,25.93,77586.94,7.1,-0.61909,0.00029,19.42413]
[1779732654959,25.94,77586.29,7.1,-0.61926,0.00029,19.42121]
[1779732659666,25.94,77584.58,7.1,-0.61975,0.00029,19.41321]
[1779732659994,25.94,77580.86,7.1,-0.62082,0.00029,19.39559]
[1779732660651,25.94,77580.86,7.1,-0.62082,0.00029,19.39559]
[1779732661002,25.94,77580.45,7.1,-0.62094,0.00029,19.39362]
[1779732661691,25.94,77580.45,7.1,-0.62094,0.00029,19.39362]
[1779732663019,25.94,77580.45,7.1,-0.62094,0.00029,19.39362]
[1779732668258,25.94,77580.45,7.1,-0.62094,0.00029,19.39362]
[1779732671536,25.94,77580.68,7.1,-0.62088,0.00029,19.39461]
[1779732672504,25.94,77580.68,7.1,-0.62088,0.00029,19.39461]
[1779732672079,25.94,77580.75,7.1,-0.62086,0.00029,19.39491]
[1779732672605,25.94,77580.75,7.1,-0.62086,0.00029,19.39491]
[1779732677433,25.93,77580.75,7.1,-0.62087,0.00029,19.39483]
[1779732677534,25.93,77580.83,7.1,-0.62085,0.00029,19.3952]
[1779732679848,25.93,77580.79,7.1,-0.62086,0.00029,19.39499]
[1779732680392,25.93,77580.79,7.1,-0.62086,0.00029,19.39499]
[1779732683093,25.93,77580.79,7.1,-0.62086,0.00029,19.39498]
[1779732683195,25.93,77580.79,7.1,-0.62086,0.00029,19.39495]
[1779732689198,25.93,77580.06,7.1,-0.62108,0.00029,19.39141]
[1779732694232,25.93,77580.31,7.1,-0.62103,0.00029,19.38784]
[1779732704302,25.93,77580.12,7.1,-0.6211,0.00029,19.38679]
[1779732709338,25.93,77580.51,7.1,-0.62099,0.00029,19.38857]
[1779732714373,25.93,77580.73,7.1,-0.62093,0.00029,19.38954]
[1779732719408,25.93,77580.37,7.1,-0.62104,0.00029,19.38774]
[1779732724442,25.93,77580.26,7.1,-0.62108,0.00029,19.38714]
[1779732729478,25.93,77580.26,7.1,-0.62108,0.00029,19.38706]
[1779732730485,25.92,77584.68,7.1,-0.61981,0.00029,19.40805]
[1779732731492,25.92,77589.85,7.1,-0.61832,0.00029,19.43235]
[1779732735520,25.92,77593.15,7.1,-0.61737,0.00029,19.44766]
[1779732741562,25.92,77594.08,7.1,-0.61711,0.00029,19.45186]
[1779732746597,25.92,77593.68,7.1,-0.61723,0.00029,19.44994]
[1779732751633,25.92,77590.91,7.1,-0.61806,0.00029,19.43232]
[1779732759689,25.92,77589.13,7.1,-0.61858,0.00029,19.42394]
[1779732764724,25.92,77588.03,7.1,-0.6189,0.00029,19.41878]
[1779732769760,25.92,77588.48,7.1,-0.61876,0.00029,19.42091]
[1779732771773,25.92,77585.05,7.1,-0.61975,0.00029,19.40475]
[1779732772679,25.92,77585.05,7.1,-0.61975,0.00029,19.40475]
[1779732773656,25.92,77585.05,7.1,-0.61975,0.00029,19.40475]
[1779732772780,25.92,77582.97,7.1,-0.62035,0.00029,19.3949]
[1779732773787,25.92,77582.01,7.1,-0.62063,0.00029,19.39036]
[1779732778822,25.92,77582.56,7.1,-0.62046,0.00029,19.39308]
[1779732783858,25.92,77581.87,7.1,-0.62066,0.00029,19.38989]
[1779732789900,25.92,77581.79,7.1,-0.62067,0.00029,19.38962]
[1779732799970,25.93,77581.82,7.1,-0.62065,0.00029,19.38995]
[1779732801096,25.93,77581.82,7.1,-0.62065,0.00029,19.38995]
[1779732801121,25.93,77581.8,7.1,-0.62065,0.00029,19.38989]
[1779732802654,25.93,77581.8,7.1,-0.62065,0.00029,19.38989]
[1779732802991,25.93,77581.92,7.1,-0.62062,0.00029,19.39048]
[1779732808029,25.93,77581.83,7.1,-0.62064,0.00029,19.39016]
[1779732821120,25.93,77582.97,7.1,-0.62032,0.00029,19.3912]
[1779732822126,25.93,77586.33,7.1,-0.61935,0.00029,19.40711]
[1779732829176,25.93,77585.79,7.1,-0.6195,0.00029,19.40463]
[1779732832197,25.94,77581.97,7.1,-0.6206,0.00029,19.38657]
[1779732837232,25.94,77581.75,7.1,-0.62065,0.00029,19.38563]
[1779732843274,25.94,77581.89,7.1,-0.62061,0.00029,19.3864]
[1779732854350,25.94,77582.2,7.1,-0.6205,0.00029,19.38807]
[1779732865428,25.94,77582.13,7.1,-0.62051,0.00029,19.38791]
[1779732875499,25.95,77582.13,7.1,-0.62053,0.00029,19.38337]
[1779732880534,25.95,77581.42,7.1,-0.62073,0.00029,19.38008]
[1779732887583,25.95,77581.15,7.1,-0.6208,0.00029,19.37892]
[1779732890604,25.95,77576.12,7.1,-0.62224,0.00029,19.3549]
[1779732895639,25.95,77576.33,7.1,-0.62217,0.00029,19.35608]
[1779732900674,25.95,77575.75,7.1,-0.62233,0.00029,19.35346]
[1779732905709,25.96,77576.43,7.1,-0.62212,0.00029,19.35691]
[1779732908729,25.96,77579.41,7.1,-0.62126,0.00029,19.37129]
[1779732913765,25.96,77580.51,7.1,-0.62093,0.00029,19.37665]
[1779732918800,25.96,77580.51,7.1,-0.62093,0.00029,19.37677]
[1779732927863,25.96,77579.3,7.1,-0.62126,0.00029,19.37119]
[1779732932898,25.96,77580.01,7.1,-0.62108,0.00029,19.36997]
[1779732937991,25.96,77579.82,7.1,-0.62113,0.00029,19.36913]
[1779732938090,25.97,77579.82,7.1,-0.62113,0.00029,19.36917]
[1779732939490,25.97,77579.82,7.1,-0.62113,0.00029,19.36917]
[1779732939592,25.97,77579.82,7.1,-0.62112,0.00029,19.36921]
[1779732940417,25.97,77579.82,7.1,-0.62112,0.00029,19.36921]
[1779732940518,25.97,77579.82,7.1,-0.62112,0.00029,19.36923]
[1779732942101,25.97,77579.82,7.1,-0.62112,0.00029,19.36923]
[1779732942202,25.97,77579.82,7.1,-0.62112,0.00029,19.36927]
[1779732949015,25.97,77579.78,7.1,-0.62112,0.00029,19.36919]
[1779732951835,25.97,77579.78,7.1,-0.62112,0.00029,19.36919]
[1779732951938,25.97,77579.78,7.1,-0.62112,0.00029,19.36925]
[1779732953021,25.97,77579.78,7.1,-0.62112,0.00029,19.36925]
[1779732953043,25.97,77579.78,7.1,-0.62112,0.00029,19.36927]
[1779732960093,25.97,77579.2,7.1,-0.62128,0.00029,19.36663]
[1779732966135,25.97,77578.04,7.1,-0.6216,0.00029,19.3612]
[1779732971171,25.97,77577.21,7.1,-0.62184,0.00029,19.35733]
[1779732976206,25.98,77577.44,7.1,-0.62176,0.00029,19.35859]
[1779732983255,25.98,77577.5,7.1,-0.62173,0.00029,19.35908]
[1779732988289,25.98,77578.33,7.1,-0.62148,0.00029,19.3632]
[1779732995339,25.98,77579.13,7.1,-0.62127,0.00029,19.36249]
[1779733001383,25.98,77579.38,7.1,-0.62119,0.00029,19.36381]
[1779733010446,25.99,77579.61,7.1,-0.62111,0.00029,19.36508]
[1779733014964,25.99,77579.81,7.1,-0.62105,0.00029,19.36605]
[1779733015973,25.99,77579.81,7.1,-0.62105,0.00029,19.3661]
[1779733021232,25.99,77579.27,7.1,-0.6212,0.00029,19.36359]
[1779733028572,25.99,77584.07,7.1,-0.61981,0.00029,19.3865]
[1779733033607,25.99,77584.55,7.1,-0.61967,0.00029,19.38877]
[1779733038642,25.99,77586.11,7.1,-0.61922,0.00029,19.39612]
[1779733043677,25.99,77587.77,7.1,-0.61875,0.00029,19.40388]
[1779733048712,25.99,77587.51,7.1,-0.61882,0.00029,19.40263]
[1779733053747,25.99,77587.7,7.1,-0.6188,0.00029,19.39879]
[1779733060796,25.99,77588.31,7.1,-0.61862,0.00029,19.40158]
[1779733065831,25.99,77589.12,7.1,-0.61839,0.00029,19.4054]
[1779733076908,25.99,77589.08,7.1,-0.61839,0.00029,19.40544]
[1779733081943,25.99,77589.04,7.1,-0.61839,0.00029,19.40534]
[1779733086978,25.99,77589.59,7.1,-0.61823,0.00029,19.40799]
[1779733093021,26.0,77589.61,7.1,-0.61822,0.00029,19.40819]
[1779733098056,26.0,77589.22,7.1,-0.61832,0.00029,19.40647]
[1779733103091,26.0,77589.22,7.1,-0.61831,0.00029,19.40658]
[1779733112154,26.0,77587.09,7.1,-0.61894,0.00029,19.39214]
[1779733118196,26.01,77587.52,7.1,-0.6188,0.00029,19.39435]
[1779733123231,26.01,77587.46,7.1,-0.61881,0.00029,19.39421]
[1779733129273,26.01,77588.18,7.1,-0.61859,0.00029,19.39775]
[1779733134308,26.01,77590.65,7.1,-0.61787,0.00029,19.40938]
[1779733141358,26.01,77589.7,7.1,-0.61814,0.00029,19.40512]
[1779733143371,26.01,77592.84,7.1,-0.61723,0.00029,19.41974]
[1779733148493,26.02,77592.47,7.1,-0.61733,0.00029,19.41809]
[1779733154448,26.02,77586.95,7.1,-0.6189,0.00029,19.39266]
[1779733158467,26.02,77584.33,7.1,-0.61965,0.00029,19.3805]
[1779733158476,26.02,77577.52,7.1,-0.6216,0.00029,19.34823]
[1779733159264,26.02,77577.52,7.1,-0.6216,0.00029,19.34823]
[1779733159482,26.02,77571.5,7.1,-0.62333,0.00029,19.31929]
[1779733160443,26.02,77571.5,7.1,-0.62333,0.00029,19.31929]
[1779733160490,26.02,77571.28,7.1,-0.6234,0.00029,19.31824]
[1779733165525,26.02,77570.37,7.1,-0.62365,0.00029,19.31396]
[1779733170560,26.02,77569.12,7.1,-0.624,0.00029,19.30799]
[1779733178616,26.03,77567.44,7.1,-0.6245,0.00029,19.29525]
[1779733182639,26.03,77566.58,7.1,-0.62475,0.00029,19.2911]
[1779733182644,26.03,77566.58,7.1,-0.62475,0.00029,19.2911]
[1779733182691,26.03,77566.58,7.1,-0.62475,0.00029,19.2911]
[1779733183041,26.03,77566.58,7.1,-0.62475,0.00029,19.2911]
[1779733188686,26.03,77566.5,7.1,-0.62476,0.00029,19.29089]
[1779733196741,26.03,77565.39,7.1,-0.62507,0.00029,19.28558]
[1779733198756,26.03,77561.83,7.1,-0.62609,0.00029,19.2681]
[1779733203793,26.03,77559.17,7.1,-0.62684,0.00029,19.25501]
[1779733207811,26.03,77559.06,7.1,-0.62688,0.00029,19.25448]
[1779733207854,26.03,77559.06,7.1,-0.62688,0.00029,19.25448]
[1779733207932,26.03,77559.06,7.1,-0.62688,0.00029,19.25448]
[1779733209056,26.03,77559.29,7.1,-0.62681,0.00029,19.25566]
[1779733208829,26.03,77566.64,7.1,-0.6247,0.00029,19.29181]
[1779733209121,26.03,77566.64,7.1,-0.6247,0.00029,19.29181]
[1779733209603,26.03,77566.64,7.1,-0.6247,0.00029,19.29181]
[1779733213402,26.03,77568.86,7.1,-0.62407,0.00029,19.30259]
[1779733213752,26.03,77568.86,7.1,-0.62407,0.00029,19.30259]
[1779733218899,26.03,77570.48,7.1,-0.62361,0.00029,19.31037]
[1779733223934,26.03,77570.34,7.1,-0.62365,0.00029,19.30962]
[1779733236027,26.03,77570.13,7.1,-0.62375,0.00029,19.30379]
[1779733241062,26.03,77569.98,7.1,-0.62379,0.00029,19.30307]
[1779733246097,26.03,77569.8,7.1,-0.62384,0.00029,19.30223]
[1779733253146,26.03,77569.87,7.1,-0.62382,0.00029,19.30263]
[1779733260195,26.03,77569.17,7.1,-0.62401,0.00029,19.29931]
[1779733266238,26.03,77571.3,7.1,-0.6234,0.00029,19.30971]
[1779733272280,26.03,77571.21,7.1,-0.62342,0.00029,19.30934]
[1779733282350,26.03,77571.21,7.1,-0.62341,0.00029,19.30947]
[1779733283443,26.03,77571.21,7.1,-0.62341,0.00029,19.30947]
[1779733293428,26.04,77571.4,7.1,-0.62337,0.00029,19.30589]
[1779733297593,26.04,77571.4,7.1,-0.62337,0.00029,19.30589]
[1779733298134,26.04,77571.4,7.1,-0.62337,0.00029,19.30589]
[1779733307526,26.04,77570.92,7.1,-0.62349,0.00029,19.30389]
[1779733311775,26.04,77570.78,7.1,-0.62352,0.00029,19.30327]
[1779733315417,26.04,77570.78,7.1,-0.62352,0.00029,19.30334]
[1779733322897,26.05,77570.78,7.1,-0.62351,0.00029,19.30355]
[1779733328673,26.05,77570.74,7.1,-0.6235,0.00029,19.30359]
[1779733336729,26.05,77571.11,7.1,-0.62338,0.00029,19.30557]
[1779733342815,26.05,77570.99,7.1,-0.62342,0.00029,19.30504]
[1779733349820,26.05,77571.52,7.1,-0.62325,0.00029,19.30786]
[1779733352136,26.06,77571.41,7.1,-0.62328,0.00029,19.30735]
[1779733353818,26.06,77571.55,7.1,-0.62326,0.00029,19.30335]
[1779733356066,26.06,77571.26,7.1,-0.62334,0.00029,19.30199]
[1779733356468,26.06,77571.26,7.1,-0.62334,0.00029,19.30201]
[1779733356963,26.06,77571.26,7.1,-0.62334,0.00029,19.30201]
[1779733357789,26.06,77571.22,7.1,-0.62335,0.00029,19.30183]
[1779733358308,26.06,77571.22,7.1,-0.62335,0.00029,19.30185]
[1779733358513,26.06,77571.22,7.1,-0.62335,0.00029,19.30185]
[1779733358519,26.06,77571.22,7.1,-0.62335,0.00029,19.30185]
[1779733358883,26.06,77566.51,7.1,-0.6247,0.00029,19.27902]
[1779733360897,26.06,77563.45,7.1,-0.62557,0.00029,19.26412]
[1779733362542,26.06,77563.42,7.1,-0.62558,0.00029,19.26401]
[1779733362637,26.06,77563.42,7.1,-0.62558,0.00029,19.26401]
[1779733363199,26.06,77563.42,7.1,-0.62558,0.00029,19.26401]
[1779733363481,26.06,77562.42,7.1,-0.62586,0.00029,19.25913]
[1779733363626,26.06,77562.42,7.1,-0.62586,0.00029,19.25913]
[1779733364143,26.06,77545.64,7.1,-0.63065,0.00028,19.17529]
[1779733364619,26.06,77545.64,7.1,-0.63065,0.00028,19.17529]
[1779733365098,26.06,77539.38,7.1,-0.63243,0.00028,19.14335]
[1779733365932,26.06,77535.56,7.1,-0.63352,0.00028,19.12372]
[1779733368868,26.06,77534.91,7.1,-0.63369,0.00028,19.12048]
[1779733369963,26.06,77535.98,7.1,-0.63338,0.00028,19.12609]
[1779733369965,26.06,77544.47,7.1,-0.63097,0.00028,19.16967]
[1779733374188,26.06,77546.09,7.1,-0.6305,0.00028,19.17798]
[1779733374271,26.06,77546.09,7.1,-0.6305,0.00028,19.17805]
[1779733376007,26.07,77550.14,7.1,-0.62934,0.00029,19.19857]
[1779733381044,26.07,77550.21,7.1,-0.6293,0.00029,19.19918]
[1779733386079,26.07,77550.3,7.1,-0.62926,0.00029,19.19994]
[1779733388345,26.07,77550.06,7.1,-0.62932,0.00029,19.19886]
[1779733388565,26.07,77550.06,7.1,-0.62932,0.00029,19.19886]
[1779733388861,26.07,77550.06,7.1,-0.62932,0.00029,19.19886]
[1779733396149,26.08,77550.06,7.1,-0.62929,0.00029,19.19938]
[1779733402192,26.08,77549.78,7.1,-0.62934,0.00029,19.19838]
[1779733407227,26.09,77549.93,7.1,-0.62928,0.00028,19.19946]
[1779733412264,26.09,77550.12,7.1,-0.62924,0.00029,19.19601]
[1779733421327,26.1,77550.25,7.1,-0.62917,0.00028,19.19724]
[1779733427126,26.1,77550.22,7.1,-0.62916,0.00028,19.19735]
[1779733427273,26.1,77550.22,7.1,-0.62916,0.00028,19.19735]
[1779733427369,26.1,77546.68,7.1,-0.63016,0.00028,19.17958]
[1779733428376,26.1,77542.74,7.1,-0.63128,0.00028,19.15964]
[1779733433411,26.11,77540.43,7.1,-0.63192,0.00028,19.14814]
[1779733441467,26.11,77540.52,7.1,-0.63187,0.00028,19.14909]
[1779733446851,26.11,77540.8,7.1,-0.63178,0.00028,19.15074]
[1779733448018,26.12,77540.8,7.1,-0.63177,0.00028,19.15085]
[1779733448516,26.12,77544.09,7.1,-0.63083,0.00028,19.16765]
[1779733453551,26.12,77544.88,7.1,-0.63059,0.00028,19.17185]
[1779733465636,26.12,77545.11,7.1,-0.6305,0.00028,19.17349]
[1779733470671,26.13,77543.7,7.1,-0.63089,0.00028,19.16654]
[1779733476712,26.13,77544.39,7.1,-0.63071,0.00028,19.16555]
[1779733478891,26.13,77544.27,7.1,-0.63074,0.00028,19.16499]
[1779733479734,26.13,77549.35,7.1,-0.62929,0.00028,19.19073]
[1779733487790,26.14,77549.58,7.1,-0.6292,0.00028,19.19216]
[1779733488423,26.14,77549.58,7.1,-0.6292,0.00028,19.19216]
[1779733494839,26.14,77548.51,7.1,-0.62949,0.00028,19.18707]
[1779733496408,26.14,77548.51,7.1,-0.62949,0.00028,19.18707]
[1779733505916,26.14,77548.61,7.1,-0.62944,0.00028,19.18804]
[1779733510951,26.15,77548.61,7.1,-0.62942,0.00028,19.18825]
[1779733515419,26.15,77548.65,7.1,-0.62941,0.00028,19.18854]
[1779733519419,26.15,77548.61,7.1,-0.62941,0.00028,19.18855]
[1779733526070,26.15,77549.3,7.1,-0.62919,0.00028,19.19231]
[1779733531344,26.15,77549.3,7.1,-0.62919,0.00028,19.19238]
[1779733545210,26.16,77549.32,7.1,-0.62918,0.00028,19.1883]
[1779733554273,26.16,77549.44,7.1,-0.62912,0.00028,19.18921]
[1779733560315,26.17,77549.97,7.1,-0.62896,0.00028,19.19208]
[1779733562399,26.17,77549.97,7.1,-0.62896,0.00028,19.19208]
[1779733563372,26.17,77549.96,7.1,-0.62896,0.00028,19.1921]
[1779733569656,26.17,77549.89,7.1,-0.62897,0.00028,19.19197]
[1779733575423,26.17,77549.65,7.1,-0.62902,0.00028,19.19103]
[1779733579436,26.18,77549.66,7.1,-0.62901,0.00028,19.1912]
[1779733580279,26.18,77549.81,7.1,-0.62896,0.00028,19.19199]
[1779733585493,26.18,77550.01,7.1,-0.62889,0.00028,19.19322]
[1779733590528,26.18,77549.55,7.1,-0.62901,0.00028,19.19111]
[1779733595563,26.18,77550.16,7.1,-0.62886,0.00028,19.18959]
[1779733600598,26.18,77550.41,7.1,-0.62878,0.00028,19.191]
[1779733605633,26.19,77550.42,7.1,-0.62877,0.00028,19.19119]
[1779733612682,26.19,77549.67,7.1,-0.62897,0.00028,19.18759]
[1779733619476,26.19,77549.63,7.1,-0.62898,0.00028,19.18742]
[1779733622586,26.19,77552.01,7.1,-0.6283,0.00028,19.19941]
[1779733623759,26.19,77557.03,7.1,-0.62687,0.00028,19.22428]
[1779733625963,26.19,77556.4,7.1,-0.62705,0.00028,19.22117]
[1779733626517,26.19,77556.4,7.1,-0.62705,0.00028,19.22117]
[1779733633830,26.19,77557.2,7.1,-0.62681,0.00028,19.22524]
[1779733634995,26.19,77557.2,7.1,-0.62681,0.00028,19.22524]
[1779733640878,26.19,77556.57,7.1,-0.62698,0.00028,19.22224]
[1779733645914,26.19,77556.58,7.1,-0.62698,0.00028,19.22235]
[1779733649785,26.19,77556.53,7.1,-0.62699,0.00028,19.22211]
[1779733653829,26.19,77556.65,7.1,-0.62698,0.00028,19.21798]
[1779733654021,26.19,77556.65,7.1,-0.62698,0.00028,19.21798]
[1779733654977,26.19,77563.32,7.1,-0.62508,0.00029,19.25068]
[1779733660015,26.2,77563.96,7.1,-0.6249,0.00029,19.25385]
[1779733665054,26.2,77564.05,7.1,-0.62487,0.00029,19.25436]
[1779733667473,26.2,77564.21,7.1,-0.62482,0.00029,19.25513]
[1779733667491,26.2,77564.07,7.1,-0.62486,0.00029,19.25445]
[1779733669564,26.2,77566.87,7.1,-0.62406,0.00029,19.26803]
[1779733676131,26.2,77567.07,7.1,-0.624,0.00029,19.26907]
[1779733689222,26.2,77567.66,7.1,-0.62384,0.00029,19.27178]
[1779733694257,26.19,77567.66,7.1,-0.62384,0.00029,19.2717]
[1779733699295,26.19,77568.34,7.1,-0.62366,0.00029,19.27488]
[1779733708358,26.19,77568.38,7.1,-0.62365,0.00029,19.27489]
[1779733711905,26.19,77568.23,7.1,-0.62373,0.00029,19.26938]
[1779733718429,26.19,77567.42,7.1,-0.62397,0.00029,19.26535]
[1779733725477,26.19,77568.05,7.1,-0.6238,0.00029,19.26826]
[1779733731520,26.19,77568.65,7.1,-0.62363,0.00029,19.27103]
[1779733736556,26.18,77569.45,7.1,-0.62341,0.00029,19.27476]
[1779733742598,26.18,77570.08,7.1,-0.62324,0.00029,19.27763]
[1779733747714,26.18,77570.58,7.1,-0.62311,0.00029,19.27991]
[1779733753675,26.18,77568.5,7.1,-0.62371,0.00029,19.26972]
[1779733760724,26.18,77568.9,7.1,-0.62361,0.00029,19.27148]
[1779733764515,26.18,77568.9,7.1,-0.62361,0.00029,19.27148]
[1779733764516,26.18,77568.9,7.1,-0.62361,0.00029,19.27148]
[1779733764550,26.18,77568.9,7.1,-0.62361,0.00029,19.27148]
[1779733764560,26.18,77568.9,7.1,-0.62361,0.00029,19.27148]
[1779733765562,26.17,77568.9,7.1,-0.62362,0.00029,19.27135]
[1779733765660,26.17,77568.9,7.1,-0.62362,0.00029,19.27135]
[1779733765707,26.17,77568.9,7.1,-0.62362,0.00029,19.27131]
[1779733765741,26.17,77568.9,7.1,-0.62362,0.00029,19.27131]
[1779733770794,26.17,77568.9,7.1,-0.62363,0.00029,19.27113]
[1779733777843,26.17,77569.1,7.1,-0.62361,0.00029,19.26721]
[1779733786906,26.17,77569.08,7.1,-0.62363,0.00029,19.26693]
[1779733791941,26.17,77569.75,7.1,-0.62344,0.00029,19.27007]
[1779733796202,26.16,77570.04,7.1,-0.62336,0.00029,19.2714]
[1779733796437,26.16,77570.04,7.1,-0.62336,0.00029,19.2714]
[1779733796454,26.16,77570.04,7.1,-0.62336,0.00029,19.2714]
[1779733796781,26.16,77571.85,7.1,-0.62285,0.00029,19.28005]
[1779733798991,26.16,77579.27,7.1,-0.62072,0.00029,19.31537]
[1779733804028,26.16,77579.35,7.1,-0.6207,0.00029,19.31566]
[1779733809064,26.16,77580.03,7.1,-0.62052,0.00029,19.31876]
[1779733815106,26.16,77574.34,7.1,-0.62216,0.00029,19.29164]
[1779733820141,26.16,77573.73,7.1,-0.62233,0.00029,19.28867]
[1779733827190,26.16,77573.57,7.1,-0.62238,0.00029,19.28788]
[1779733834241,26.16,77573.66,7.1,-0.62238,0.00029,19.28356]
[1779733841176,26.16,77573.57,7.1,-0.62241,0.00029,19.28313]
[1779733841225,26.16,77573.57,7.1,-0.62241,0.00029,19.28313]
[1779733841240,26.16,77573.57,7.1,-0.62241,0.00029,19.28313]
[1779733841290,26.16,77569.46,7.1,-0.62359,0.00029,19.2634]
[1779733842297,26.16,77560.39,7.1,-0.62618,0.00029,19.21926]
[1779733853374,26.16,77558.74,7.1,-0.62665,0.00029,19.21111]
[1779733858408,26.16,77558.57,7.1,-0.6267,0.00029,19.21028]
[1779733863568,26.16,77558.62,7.1,-0.62669,0.00029,19.21053]
[1779733868349,26.16,77557.27,7.1,-0.62707,0.00029,19.2039]
[1779733869489,26.16,77552.71,7.1,-0.62837,0.00028,19.18131]
[1779733874524,26.16,77551.38,7.1,-0.62874,0.00028,19.17478]
[1779733881574,26.16,77550.85,7.1,-0.62888,0.00028,19.1723]
[1779733886608,26.16,77548.84,7.1,-0.62945,0.00028,19.16235]
[1779733895673,26.17,77549.28,7.1,-0.62934,0.00028,19.16003]
[1779733900707,26.17,77549.88,7.1,-0.62915,0.00028,19.16326]
[1779733905743,26.17,77549.77,7.1,-0.62917,0.00028,19.16293]
[1779733915813,26.18,77549.77,7.1,-0.62915,0.00028,19.16328]
[1779733920848,26.18,77548.98,7.1,-0.62937,0.00028,19.15947]
[1779733932723,26.18,77547.99,7.1,-0.62965,0.00028,19.15457]
[1779733932807,26.18,77547.99,7.1,-0.62965,0.00028,19.15457]
[1779733932824,26.18,77547.99,7.1,-0.62963,0.00028,19.1549]
[1779733932935,26.18,77547.99,7.1,-0.62963,0.00028,19.1549]
[1779733933946,26.18,77543.88,7.1,-0.63079,0.00028,19.13423]
[1779733937395,26.18,77542.36,7.1,-0.63122,0.00028,19.12662]
[1779733939161,26.18,77542.49,7.1,-0.63118,0.00028,19.12737]
[1779733945023,26.19,77542.32,7.1,-0.6312,0.00028,19.12686]
[1779733945982,26.19,77542.32,7.1,-0.6312,0.00028,19.12686]
[1779733952043,26.19,77541.92,7.1,-0.6313,0.00028,19.12507]
[1779733954706,26.19,77541.84,7.1,-0.63135,0.00028,19.12005]
[1779733955095,26.19,77538.47,7.1,-0.6323,0.00028,19.10299]
[1779733960130,26.2,77537.69,7.1,-0.6325,0.00028,19.09931]
[1779733965167,26.2,77535.96,7.1,-0.63298,0.00028,19.0907]
[1779733970264,26.2,77534.49,7.1,-0.63338,0.00028,19.0834]
[1779733980270,26.21,77535.51,7.1,-0.63306,0.00028,19.08919]
[1779733982385,26.21,77535.98,7.1,-0.63292,0.00028,19.09164]
[1779733983862,26.21,77535.84,7.1,-0.63296,0.00028,19.09096]
[1779733983880,26.21,77535.84,7.1,-0.63296,0.00028,19.09096]
[1779733983911,26.21,77536.69,7.1,-0.63272,0.00028,19.09535]
[1779733984300,26.21,77543.92,7.1,-0.63066,0.00028,19.13214]
[1779733987511,26.21,77544.25,7.1,-0.63057,0.00028,19.13382]
[1779733993364,26.21,77543.41,7.1,-0.63081,0.00028,19.12963]
[1779734000414,26.21,77543.44,7.1,-0.63079,0.00028,19.12984]
[1779734005450,26.21,77543.89,7.1,-0.63066,0.00028,19.13229]
[1779734006588,26.22,77543.73,7.1,-0.6307,0.00028,19.13153]
[1779734010789,26.22,77545.8,7.1,-0.63011,0.00028,19.14204]
[1779734011490,26.22,77551.91,7.1,-0.62839,0.00028,19.16802]
[1779734012239,26.22,77551.91,7.1,-0.62839,0.00028,19.16802]
[1779734016024,26.22,77553.94,7.1,-0.6278,0.00028,19.17827]
[1779734016535,26.22,77553.94,7.1,-0.6278,0.00028,19.17827]
[1779734017063,26.22,77554.27,7.1,-0.6277,0.00028,19.17995]
[1779734017389,26.22,77554.27,7.1,-0.6277,0.00028,19.17995]
[1779734018141,26.22,77554.07,7.1,-0.62776,0.00028,19.179]
[1779734019636,26.22,77553.91,7.1,-0.6278,0.00028,19.17825]
[1779734021153,26.22,77553.86,7.1,-0.62781,0.00028,19.17808]
[1779734021560,26.22,77547.73,7.1,-0.62955,0.00028,19.14757]
[1779734026260,26.23,77545.6,7.1,-0.63015,0.00028,19.13705]
[1779734029825,26.23,77545.57,7.1,-0.63015,0.00028,19.13703]
[1779734030434,26.23,77545.57,7.1,-0.63014,0.00028,19.13707]
[1779734030772,26.23,77545.57,7.1,-0.63014,0.00028,19.13707]
[1779734032591,26.23,77545.16,7.1,-0.63026,0.00028,19.13505]
[1779734032876,26.23,77545.16,7.1,-0.63026,0.00028,19.13505]
[1779734040696,26.23,77552.63,7.1,-0.62811,0.00028,19.17282]
[1779734041581,26.23,77552.63,7.1,-0.62811,0.00028,19.17282]
[1779734042181,26.23,77552.84,7.1,-0.62805,0.00028,19.17391]
[1779734043460,26.23,77552.88,7.1,-0.62803,0.00028,19.17415]
[1779734045266,26.24,77553.1,7.1,-0.62796,0.00028,19.17532]
[1779734045332,26.24,77553.1,7.1,-0.62796,0.00028,19.17532]
[1779734049293,26.24,77556.68,7.1,-0.62694,0.00028,19.1931]
[1779734054795,26.24,77559.49,7.1,-0.62613,0.00028,19.20707]
[1779734065872,26.24,77560.0,7.1,-0.62596,0.00028,19.20987]
[1779734073929,26.25,77560.34,7.1,-0.62588,0.00028,19.20703]
[1779734079971,26.25,77561.07,7.1,-0.62566,0.00028,19.21079]
[1779734080733,26.25,77561.07,7.1,-0.62566,0.00028,19.21079]
[1779734080772,26.25,77561.07,7.1,-0.62566,0.00028,19.21079]
[1779734080955,26.25,77561.07,7.1,-0.62566,0.00028,19.21079]
[1779734080978,26.25,77564.88,7.1,-0.62457,0.00029,19.22932]
[1779734082502,26.25,77563.52,7.1,-0.62496,0.00028,19.22275]
[1779734095076,26.25,77563.72,7.1,-0.62489,0.00028,19.22399]
[1779734098406,26.25,77563.72,7.1,-0.62489,0.00028,19.22399]
[1779734107160,26.25,77563.49,7.1,-0.62494,0.00028,19.22302]
[1779734113202,26.26,77565.53,7.1,-0.62436,0.00029,19.23296]
[1779734118237,26.26,77565.75,7.1,-0.62429,0.00029,19.23405]
[1779734124279,26.26,77566.12,7.1,-0.62419,0.00029,19.23586]
[1779734129315,26.26,77567.55,7.1,-0.62378,0.00029,19.24276]
[1779734134350,26.26,77567.56,7.1,-0.6238,0.00029,19.23807]
[1779734140392,26.26,77566.3,7.1,-0.62416,0.00029,19.23202]
[1779734147441,26.26,77565.98,7.1,-0.62425,0.00029,19.23052]
[1779734152476,26.26,77565.35,7.1,-0.62442,0.00029,19.22754]
[1779734159525,26.26,77566.02,7.1,-0.62423,0.00029,19.2309]
[1779734167802,26.26,77565.42,7.1,-0.62439,0.00029,19.22809]
[1779734168015,26.26,77565.42,7.1,-0.62439,0.00029,19.22809]
[1779734168451,26.26,77565.46,7.1,-0.62437,0.00029,19.22837]
[1779734168588,26.26,77556.13,7.1,-0.62703,0.00028,19.18294]
[1779734169595,26.26,77550.09,7.1,-0.62875,0.00028,19.15307]
[1779734174630,26.26,77550.32,7.1,-0.62867,0.00028,19.15434]
[1779734181894,26.26,77550.56,7.1,-0.6286,0.00028,19.15562]
[1779734181921,26.27,77553.99,7.1,-0.62762,0.00028,19.17268]
[1779734187721,26.27,77554.41,7.1,-0.62749,0.00028,19.17489]
[1779734196415,26.27,77554.29,7.1,-0.62755,0.00028,19.16963]
[1779734197737,26.27,77554.29,7.1,-0.62754,0.00028,19.16975]
[1779734198269,26.27,77554.29,7.1,-0.62754,0.00028,19.16977]
[1779734204841,26.27,77554.0,7.1,-0.62761,0.00028,19.16853]
[1779734210883,26.27,77553.92,7.1,-0.62763,0.00028,19.16828]
[1779734211890,26.27,77550.9,7.1,-0.62849,0.00028,19.15334]
[1779734212778,26.27,77550.9,7.1,-0.62849,0.00028,19.15334]
[1779734217932,26.28,77549.33,7.1,-0.62892,0.00028,19.14565]
[1779734222967,26.28,77549.42,7.1,-0.62889,0.00028,19.14619]
[1779734223437,26.28,77549.42,7.1,-0.62889,0.00028,19.14619]
[1779734224727,26.28,77549.42,7.1,-0.62889,0.00028,19.1462]
[1779734225707,26.28,77549.56,7.1,-0.62885,0.00028,19.14692]
[1779734228007,26.28,77549.56,7.1,-0.62885,0.00028,19.14694]
[1779734228415,26.28,77549.56,7.1,-0.62885,0.00028,19.14698]
[1779734231823,26.28,77549.56,7.1,-0.62885,0.00028,19.14699]
[1779734233371,26.28,77549.7,7.1,-0.6288,0.00028,19.14776]
[1779734235483,26.28,77550.23,7.1,-0.62865,0.00028,19.15044]
[1779734236963,26.28,77550.72,7.1,-0.62851,0.00028,19.15289]
[1779734237459,26.28,77550.89,7.1,-0.62846,0.00028,19.15375]
[1779734248143,26.28,77551.12,7.1,-0.62839,0.00028,19.15506]
[1779734248299,26.28,77551.12,7.1,-0.62839,0.00028,19.15506]
[1779734250538,26.28,77551.12,7.1,-0.62839,0.00028,19.15506]
[1779734258213,26.28,77551.12,7.1,-0.6284,0.00028,19.15046]
[1779734259554,26.28,77551.12,7.1,-0.6284,0.00028,19.15046]
[1779734260492,26.28,77550.69,7.1,-0.62853,0.00028,19.14835]
[1779734266269,26.28,77551.03,7.1,-0.62842,0.00028,19.15011]
[1779734276218,26.28,77551.03,7.1,-0.62842,0.00028,19.15011]
[1779734277429,26.29,77551.03,7.1,-0.62842,0.00028,19.15022]
[1779734285402,26.29,77550.92,7.1,-0.62844,0.00028,19.14975]
[1779734291444,26.29,77550.92,7.1,-0.62844,0.00028,19.14981]
[1779734292628,26.29,77550.92,7.1,-0.62844,0.00028,19.14981]
[1779734292651,26.29,77550.92,7.1,-0.62844,0.00028,19.14981]
[1779734292795,26.29,77550.92,7.1,-0.62844,0.00028,19.14981]
[1779734292872,26.29,77550.92,7.1,-0.62844,0.00028,19.14983]
[1779734293458,26.29,77545.64,7.1,-0.62994,0.00028,19.12351]
[1779734298493,26.29,77544.13,7.1,-0.63036,0.00028,19.11607]
[1779734310576,26.29,77542.87,7.1,-0.63069,0.00028,19.11012]
[1779734314810,26.3,77542.87,7.1,-0.63072,0.00028,19.10547]
[1779734317608,26.3,77541.83,7.1,-0.631,0.00028,19.10031]
[1779734317630,26.3,77541.83,7.1,-0.631,0.00028,19.10031]
[1779734317709,26.3,77541.75,7.1,-0.63103,0.00028,19.09994]
[1779734318632,26.3,77546.43,7.1,-0.6297,0.00028,19.12348]
[1779734323669,26.3,77547.66,7.1,-0.62934,0.00028,19.12969]
[1779734332732,26.3,77547.63,7.1,-0.62935,0.00028,19.12963]
[1779734337768,26.3,77547.5,7.1,-0.62938,0.00028,19.12905]
[1779734342804,26.3,77546.85,7.1,-0.62956,0.00028,19.1259]
[1779734347704,26.3,77546.47,7.1,-0.62966,0.00028,19.12408]
[1779734351314,26.3,77545.25,7.1,-0.63,0.00028,19.11807]
[1779734357909,26.31,77544.28,7.1,-0.63026,0.00028,19.11341]
[1779734362944,26.31,77544.21,7.1,-0.63028,0.00028,19.11321]
[1779734367979,26.31,77543.93,7.1,-0.63035,0.00028,19.11196]
[1779734373014,26.31,77543.98,7.1,-0.63035,0.00028,19.10761]
[1779734379172,26.31,77543.95,7.1,-0.63035,0.00028,19.10755]
[1779734379752,26.31,77543.95,7.1,-0.63035,0.00028,19.10765]
[1779734380067,26.31,77552.06,7.1,-0.62805,0.00028,19.14808]
[1779734380950,26.31,77552.06,7.1,-0.62805,0.00028,19.14808]
[1779734381262,26.31,77552.06,7.1,-0.62805,0.00028,19.14808]
[1779734381420,26.31,77553.8,7.1,-0.62755,0.00028,19.1567]
[1779734382462,26.31,77555.43,7.1,-0.62709,0.00028,19.16474]
[1779734385418,26.31,77556.64,7.1,-0.62674,0.00028,19.17073]
[1779734386110,26.32,77562.43,7.1,-0.62509,0.00028,19.199]
[1779734388124,26.32,77566.94,7.1,-0.6238,0.00028,19.22085]
[1779734389641,26.32,77568.23,7.1,-0.62343,0.00028,19.22707]
[1779734389694,26.32,77568.23,7.1,-0.62343,0.00028,19.22707]
[1779734390138,26.32,77571.03,7.1,-0.62263,0.00029,19.24047]
[1779734395173,26.32,77571.61,7.1,-0.62245,0.00029,19.24338]
[1779734399796,26.32,77571.6,7.1,-0.62245,0.00029,19.24336]
[1779734400208,26.32,77566.16,7.1,-0.624,0.00028,19.21748]
[1779734401861,26.32,77566.25,7.1,-0.62397,0.00028,19.21795]
[1779734401885,26.32,77566.25,7.1,-0.62397,0.00028,19.21795]
[1779734406250,26.32,77560.65,7.1,-0.62556,0.00028,19.19097]
[1779734408144,26.32,77560.73,7.1,-0.62553,0.00028,19.19136]
[1779734409271,26.32,77555.26,7.1,-0.62709,0.00028,19.16468]
[1779734411285,26.32,77550.92,7.1,-0.62832,0.00028,19.14335]
[1779734412099,26.32,77550.92,7.1,-0.62832,0.00028,19.14335]
[1779734415919,26.33,77548.92,7.1,-0.62888,0.00028,19.13351]
[1779734421355,26.33,77545.61,7.1,-0.62981,0.00028,19.11718]
[1779734422277,26.33,77545.61,7.1,-0.62981,0.00028,19.11718]
[1779734422394,26.33,77545.61,7.1,-0.62981,0.00028,19.11718]
[1779734422574,26.33,77545.61,7.1,-0.62981,0.00028,19.11718]
[1779734422616,26.33,77544.98,7.1,-0.62998,0.00028,19.11406]
[1779734424128,26.33,77544.98,7.1,-0.62998,0.00028,19.11406]
[1779734424157,26.33,77530.78,7.1,-0.63399,0.00028,19.04212]
[1779734424381,26.33,77527.11,7.1,-0.63503,0.00028,19.0232]
[1779734428410,26.33,77523.2,7.1,-0.63612,0.00028,19.00313]
[1779734432437,26.33,77527.59,7.1,-0.6349,0.00028,19.02125]
[1779734435739,26.33,77527.94,7.1,-0.6348,0.00028,19.02308]
[1779734441878,26.33,77526.71,7.1,-0.63515,0.00028,19.01678]
[1779734447544,26.34,77524.04,7.1,-0.63589,0.00028,19.00306]
[1779734452579,26.34,77522.78,7.1,-0.63624,0.00028,18.99664]
[1779734457858,26.34,77523.42,7.1,-0.63606,0.00028,19.00004]
[1779734458278,26.34,77523.42,7.1,-0.63606,0.00028,19.00004]
[1779734459337,26.34,77525.63,7.1,-0.63543,0.00028,19.01156]
[1779734458621,26.34,77532.58,7.1,-0.63347,0.00028,19.04737]
[1779734459539,26.34,77532.58,7.1,-0.63347,0.00028,19.04737]
[1779734464663,26.34,77535.16,7.1,-0.63274,0.00028,19.06062]
[1779734470705,26.34,77534.97,7.1,-0.63279,0.00028,19.05972]
[1779734476747,26.34,77534.13,7.1,-0.63302,0.00028,19.05544]
[1779734481781,26.34,77534.47,7.1,-0.63293,0.00028,19.05717]
[1779734486281,26.34,77536.07,7.1,-0.63248,0.00028,19.06533]
[1779734486282,26.34,77536.07,7.1,-0.63248,0.00028,19.06533]
[1779734486340,26.34,77536.07,7.1,-0.63248,0.00028,19.06532]
[1779734487824,26.34,77539.55,7.1,-0.63149,0.00028,19.08298]
[1779734492859,26.34,77540.06,7.1,-0.63138,0.00028,19.08081]
[1779734497894,26.34,77540.3,7.1,-0.63131,0.00028,19.08203]
[1779734502923,26.34,77540.42,7.1,-0.63127,0.00028,19.08263]
[1779734509978,26.34,77539.63,7.1,-0.6315,0.00028,19.07866]
[1779734510934,26.34,77539.63,7.1,-0.6315,0.00028,19.07866]
[1779734517391,26.34,77539.44,7.1,-0.63155,0.00028,19.07772]
[1779734525084,26.34,77539.01,7.1,-0.63167,0.00028,19.07562]
[1779734530119,26.34,77538.88,7.1,-0.6317,0.00028,19.07498]
[1779734535154,26.34,77538.73,7.1,-0.63174,0.00028,19.07423]
[1779734541382,26.34,77538.9,7.1,-0.63169,0.00028,19.07509]
[1779734551266,26.34,77539.0,7.1,-0.6317,0.00028,19.07077]
[1779734556302,26.34,77538.99,7.1,-0.6317,0.00028,19.07069]
[1779734565365,26.34,77539.32,7.1,-0.63161,0.00028,19.0723]
[1779734572414,26.34,77539.48,7.1,-0.63157,0.00028,19.07305]
[1779734577449,26.34,77539.61,7.1,-0.63154,0.00028,19.07366]
[1779734577995,26.34,77539.61,7.1,-0.63154,0.00028,19.07366]
[1779734583491,26.34,77539.63,7.1,-0.63154,0.00028,19.0737]
[1779734588525,26.34,77539.62,7.1,-0.63154,0.00028,19.07359]
[1779734588727,26.34,77539.62,7.1,-0.63154,0.00028,19.07359]
[1779734588770,26.34,77539.62,7.1,-0.63154,0.00028,19.07359]
[1779734589533,26.34,77547.4,7.1,-0.62934,0.00028,19.11263]
[1779734597590,26.34,77547.42,7.1,-0.62934,0.00028,19.1126]
[1779734603632,26.33,77547.45,7.1,-0.62934,0.00028,19.1126]
[1779734609674,26.33,77548.44,7.1,-0.62907,0.00028,19.11737]
[1779734614710,26.33,77548.65,7.1,-0.62905,0.00028,19.11355]
[1779734619745,26.33,77548.61,7.1,-0.62906,0.00028,19.11325]
[1779734626793,26.33,77548.58,7.1,-0.62908,0.00028,19.11298]
[1779734632840,26.33,77548.73,7.1,-0.62904,0.00028,19.11363]
[1779734637875,26.33,77548.66,7.1,-0.62907,0.00028,19.11322]
[1779734643202,26.33,77549.61,7.1,-0.6288,0.00028,19.11788]
[1779734643304,26.33,77549.61,7.1,-0.6288,0.00028,19.11788]
[1779734643391,26.33,77549.61,7.1,-0.6288,0.00028,19.11788]
[1779734643405,26.33,77547.32,7.1,-0.62945,0.00028,19.10645]
[1779734643591,26.33,77547.32,7.1,-0.62945,0.00028,19.10645]
[1779734643917,26.33,77541.36,7.1,-0.63114,0.00028,19.07656]
[1779734644818,26.33,77541.36,7.1,-0.63114,0.00028,19.07656]
[1779734649959,26.33,77536.72,7.1,-0.63245,0.00028,19.05318]
[1779734657008,26.33,77536.96,7.1,-0.63237,0.00028,19.05456]
[1779734663049,26.33,77535.66,7.1,-0.63273,0.00028,19.04807]
[1779734668085,26.33,77536.39,7.1,-0.63252,0.00028,19.05191]
[1779734672210,26.33,77537.01,7.1,-0.63237,0.00028,19.05036]
[1779734672219,26.33,77537.01,7.1,-0.63237,0.00028,19.05036]
[1779734672310,26.33,77537.5,7.1,-0.63223,0.00028,19.05287]
[1779734673120,26.33,77540.94,7.1,-0.63125,0.00028,19.07031]
[1779734673816,26.33,77540.94,7.1,-0.63125,0.00028,19.07031]
[1779734679161,26.33,77544.55,7.1,-0.63023,0.00028,19.0884]
[1779734681670,26.33,77547.11,7.1,-0.62951,0.00028,19.10116]
[1779734682578,26.33,77547.11,7.1,-0.62951,0.00028,19.10116]
[1779734682183,26.33,77551.72,7.1,-0.6282,0.00028,19.12405]
[1779734682883,26.33,77551.72,7.1,-0.6282,0.00028,19.12405]
[1779734688225,26.33,77554.07,7.1,-0.62755,0.00028,19.13545]
[1779734689332,26.33,77554.07,7.1,-0.62755,0.00028,19.13545]
[1779734695274,26.33,77555.57,7.1,-0.62712,0.00028,19.14276]
[1779734695886,26.33,77555.57,7.1,-0.62712,0.00028,19.14276]
[1779734697594,26.33,77556.44,7.1,-0.62688,0.00028,19.14702]
[1779734697653,26.33,77556.54,7.1,-0.62685,0.00028,19.14749]
[1779734698295,26.33,77552.25,7.1,-0.62807,0.00028,19.12636]
[1779734701174,26.33,77551.64,7.1,-0.62824,0.00028,19.12333]
[1779734706350,26.33,77554.48,7.1,-0.62744,0.00028,19.13729]
[1779734711386,26.33,77555.73,7.1,-0.62709,0.00028,19.14335]
[1779734713341,26.33,77555.77,7.1,-0.62708,0.00028,19.14352]
[1779734714407,26.32,77552.25,7.1,-0.62808,0.00028,19.12616]
[1779734714774,26.32,77552.25,7.1,-0.62808,0.00028,19.12616]
[1779734717584,26.32,77550.92,7.1,-0.62846,0.00028,19.11958]
[1779734718451,26.33,77550.12,7.1,-0.62869,0.00028,19.11562]
[1779734719946,26.32,77549.7,7.1,-0.62881,0.00028,19.11352]
[1779734725404,26.33,77547.52,7.1,-0.62942,0.00028,19.1027]
[1779734726844,26.33,77547.56,7.1,-0.62941,0.00028,19.10294]
[1779734733540,26.33,77547.23,7.1,-0.62952,0.00028,19.09679]
[1779734741595,26.34,77547.49,7.1,-0.6294,0.00028,19.09879]
[1779734748645,26.34,77548.08,7.1,-0.6292,0.00028,19.1023]
[1779734758715,26.35,77548.08,7.1,-0.62915,0.00028,19.10306]
[1779734765766,26.36,77550.65,7.1,-0.62839,0.00028,19.11631]
[1779734771698,26.36,77550.8,7.1,-0.62834,0.00028,19.1173]
[1779734771723,26.36,77551.05,7.1,-0.62826,0.00028,19.1186]
[1779734773478,26.37,77555.59,7.1,-0.62696,0.00028,19.14114]
[1779734778865,26.37,77553.57,7.1,-0.62752,0.00028,19.13149]
[1779734783783,26.37,77556.01,7.1,-0.62681,0.00028,19.14364]
[1779734789989,26.37,77555.34,7.1,-0.627,0.00028,19.14044]
[1779734796991,26.38,77555.18,7.1,-0.62704,0.00028,19.13543]
[1779734802027,26.38,77555.28,7.1,-0.627,0.00028,19.13615]
[1779734809078,26.39,77555.5,7.1,-0.62692,0.00028,19.13753]
[1779734813997,26.39,77555.5,7.1,-0.62692,0.00028,19.13753]
[1779734822203,26.39,77555.88,7.1,-0.62677,0.00028,19.14003]
[1779734826208,26.4,77555.94,7.1,-0.62675,0.00028,19.14045]
[1779734829556,26.4,77555.78,7.1,-0.62679,0.00028,19.13975]
[1779734829868,26.4,77556.56,7.1,-0.62656,0.00028,19.14364]
[1779734830627,26.4,77556.56,7.1,-0.62656,0.00028,19.14364]
[1779734831471,26.4,77556.56,7.1,-0.62656,0.00028,19.14368]
[1779734831623,26.4,77556.56,7.1,-0.62656,0.00028,19.14368]
[1779734833506,26.4,77558.67,7.1,-0.62595,0.00028,19.15403]
[1779734834287,26.4,77562.17,7.1,-0.62496,0.00028,19.17105]
[1779734839323,26.4,77559.87,7.1,-0.6256,0.00028,19.16013]
[1779734839932,26.4,77559.87,7.1,-0.6256,0.00028,19.16013]
[1779734843937,26.4,77559.21,7.1,-0.62577,0.00028,19.15713]
[1779734844358,26.41,77555.3,7.1,-0.62688,0.00028,19.13813]
[1779734845003,26.41,77555.3,7.1,-0.62688,0.00028,19.13813]
[1779734845051,26.41,77555.3,7.1,-0.62688,0.00028,19.13813]
[1779734847381,26.41,77549.57,7.1,-0.62849,0.00028,19.11016]
[1779734847962,26.41,77549.57,7.1,-0.62849,0.00028,19.11016]
[1779734848421,26.41,77549.57,7.1,-0.62849,0.00028,19.11016]
[1779734854431,26.41,77549.11,7.1,-0.62862,0.00028,19.10362]
[1779734859135,26.42,77547.16,7.1,-0.62916,0.00028,19.0942]
[1779734859144,26.42,77547.16,7.1,-0.62916,0.00028,19.0942]
[1779734859146,26.42,77547.16,7.1,-0.62916,0.00028,19.0942]
[1779734859267,26.42,77547.16,7.1,-0.62916,0.00028,19.0942]
[1779734860476,26.42,77553.83,7.1,-0.62726,0.00028,19.1273]
[1779734860890,26.42,77553.83,7.1,-0.62726,0.00028,19.1273]
[1779734861450,26.42,77553.83,7.1,-0.62726,0.00028,19.1273]
[1779734862439,26.42,77553.98,7.1,-0.62721,0.00028,19.12809]
[1779734867524,26.42,77554.74,7.1,-0.62698,0.00028,19.13212]
[1779734873833,26.43,77555.34,7.1,-0.62679,0.00028,19.13524]
[1779734885650,26.43,77557.88,7.1,-0.62604,0.00028,19.14822]
[1779734891893,26.44,77557.87,7.1,-0.62603,0.00028,19.14831]
[1779734897734,26.44,77555.65,7.1,-0.62663,0.00028,19.13793]
[1779734904901,26.44,77555.04,7.1,-0.6268,0.00028,19.13506]
[1779734909395,26.45,77555.04,7.1,-0.62678,0.00028,19.13534]
[1779734913338,26.45,77554.9,7.1,-0.62681,0.00028,19.13493]
[1779734914305,26.45,77554.9,7.1,-0.62682,0.00028,19.13038]
[1779734916119,26.45,77554.9,7.1,-0.62682,0.00028,19.13043]
[1779734916517,26.45,77554.9,7.1,-0.62682,0.00028,19.13043]
[1779734917874,26.45,77547.28,7.1,-0.62897,0.00028,19.09317]
[1779734922909,26.46,77546.57,7.1,-0.62914,0.00028,19.09003]
[1779734927944,26.46,77547.13,7.1,-0.62896,0.00028,19.0932]
[1779734929838,26.46,77547.13,7.1,-0.62896,0.00028,19.0932]
[1779734930589,26.47,77546.68,7.1,-0.62908,0.00028,19.09105]
[1779734930669,26.47,77541.26,7.1,-0.63061,0.00028,19.06423]
[1779734931331,26.47,77529.68,7.1,-0.63386,0.00028,19.00581]
[1779734937008,26.47,77531.57,7.1,-0.63331,0.00028,19.01582]
[1779734942044,26.48,77532.58,7.1,-0.633,0.00028,19.02133]
[1779734945065,26.48,77536.12,7.1,-0.63199,0.00028,19.03946]
[1779734951107,26.48,77536.23,7.1,-0.63194,0.00028,19.04032]
[1779734955135,26.48,77532.62,7.1,-0.63295,0.00028,19.02226]
[1779734960170,26.49,77531.78,7.1,-0.63317,0.00028,19.01829]
[1779734965205,26.49,77531.67,7.1,-0.63318,0.00028,19.01804]
[1779734969233,26.49,77536.1,7.1,-0.63192,0.00028,19.0407]
[1779734972595,26.5,77535.85,7.1,-0.63201,0.00028,19.03482]
[1779734972693,26.5,77535.85,7.1,-0.63201,0.00028,19.03482]
[1779734972874,26.5,77535.85,7.1,-0.63201,0.00028,19.03482]
[1779734972695,26.5,77535.85,7.1,-0.632,0.00028,19.035]
[1779734973266,26.5,77535.85,7.1,-0.632,0.00028,19.035]
[1779734973279,26.5,77539.07,7.1,-0.63109,0.00028,19.05128]
[1779734979304,26.51,77540.19,7.1,-0.63074,0.00028,19.05736]
[1779734984339,26.51,77540.53,7.1,-0.63063,0.00028,19.05944]
[1779734985346,26.51,77544.13,7.1,-0.62961,0.00028,19.07744]
[1779734989166,26.51,77545.06,7.1,-0.62933,0.00028,19.08225]
[1779734994409,26.52,77545.16,7.1,-0.62928,0.00028,19.08314]
[1779735001458,26.52,77544.45,7.1,-0.62945,0.00028,19.08015]
[1779735007201,26.53,77542.27,7.1,-0.63004,0.00028,19.06968]
[1779735015557,26.54,77542.34,7.1,-0.62997,0.00028,19.07087]
[1779735019116,26.54,77542.37,7.1,-0.62995,0.00028,19.0712]
[1779735026367,26.55,77542.05,7.1,-0.63002,0.00028,19.06996]
[1779735031602,26.55,77542.94,7.1,-0.62973,0.00028,19.07506]
[1779735039729,26.56,77543.73,7.1,-0.62949,0.00028,19.07503]
[1779735049800,26.57,77545.15,7.1,-0.62904,0.00028,19.08278]
[1779735054838,26.58,77544.99,7.1,-0.62907,0.00028,19.08236]
[1779735060880,26.58,77545.09,7.1,-0.62901,0.00028,19.0833]
[1779735065915,26.59,77545.11,7.1,-0.62898,0.00028,19.08376]
[1779735067667,26.59,77545.16,7.1,-0.62897,0.00028,19.08408]
[1779735067929,26.59,77548.47,7.1,-0.62803,0.00028,19.1004]
[1779735068466,26.59,77548.47,7.1,-0.62803,0.00028,19.1004]
[1779735068936,26.59,77553.07,7.1,-0.62673,0.00028,19.12291]
[1779735079006,26.6,77555.64,7.1,-0.62595,0.00028,19.13621]
[1779735084041,26.61,77555.87,7.1,-0.62586,0.00028,19.13776]
[1779735086056,26.61,77562.62,7.1,-0.62394,0.00028,19.17023]
[1779735087063,26.61,77566.32,7.1,-0.62289,0.00028,19.18784]
[1779735093054,26.61,77565.81,7.1,-0.62304,0.00028,19.18103]
[1779735097400,26.62,77566.08,7.1,-0.62294,0.00028,19.18263]
[1779735104183,26.63,77565.83,7.1,-0.62298,0.00028,19.18206]
[1779735111470,26.63,77565.4,7.1,-0.62309,0.00028,19.18017]
[1779735112501,26.63,77564.79,7.1,-0.62324,0.00028,19.1776]
[1779735112584,26.63,77560.5,7.1,-0.62445,0.00028,19.15731]
[1779735119288,26.64,77560.22,7.1,-0.62451,0.00028,19.15631]
[1779735121110,26.64,77560.07,7.1,-0.62454,0.00028,19.15565]
[1779735121312,26.64,77560.07,7.1,-0.62454,0.00028,19.15565]
[1779735121359,26.64,77560.07,7.1,-0.62454,0.00028,19.15565]
[1779735121679,26.64,77560.07,7.1,-0.62454,0.00028,19.15565]
[1779735122320,26.64,77554.74,7.1,-0.62604,0.00028,19.13022]
[1779735123330,26.64,77548.0,7.1,-0.62793,0.00028,19.09758]
[1779735125060,26.64,77544.81,7.1,-0.62883,0.00028,19.08199]
[1779735127356,26.64,77541.7,7.1,-0.6297,0.00028,19.06676]
[1779735129438,26.64,77541.7,7.1,-0.6297,0.00028,19.06676]
[1779735129539,26.64,77541.7,7.1,-0.62969,0.00028,19.06692]
[1779735130377,26.64,77535.46,7.1,-0.63144,0.00028,19.03593]
[1779735132391,26.65,77527.48,7.1,-0.63367,0.00028,18.99587]
[1779735139439,26.65,77527.28,7.1,-0.63369,0.00028,18.99535]
[1779735144475,26.66,77526.96,7.1,-0.63377,0.00028,18.99406]
[1779735149510,26.66,77529.23,7.1,-0.63311,0.00028,19.00585]
[1779735156560,26.66,77528.9,7.1,-0.63321,0.00028,18.99989]
[1779735163609,26.67,77526.54,7.1,-0.63384,0.00028,18.98838]
[1779735165397,26.67,77525.88,7.1,-0.63402,0.00028,18.9851]
[1779735168644,26.67,77525.81,7.1,-0.63403,0.00028,18.985]
[1779735174688,26.68,77525.16,7.1,-0.63419,0.00028,18.98202]
[1779735180354,26.68,77525.16,7.1,-0.63419,0.00028,18.98202]
[1779735180436,26.68,77525.16,7.1,-0.63419,0.00028,18.98202]
[1779735180730,26.68,77521.55,7.1,-0.63518,0.00028,18.96389]
[1779735181737,26.68,77518.31,7.1,-0.63608,0.00028,18.94733]
[1779735186773,26.68,77518.48,7.1,-0.63602,0.00028,18.94854]
[1779735192815,26.69,77518.0,7.1,-0.63613,0.00028,18.94646]
[1779735201878,26.69,77518.0,7.1,-0.6361,0.00028,18.94696]
[1779735211948,26.7,77518.0,7.1,-0.6361,0.00028,18.94273]
[1779735217990,26.7,77517.83,7.1,-0.63613,0.00028,18.94218]
[1779735223027,26.71,77515.75,7.1,-0.63669,0.00028,18.93172]
[1779735228062,26.71,77516.27,7.1,-0.63653,0.00028,18.93468]
[1779735234103,26.71,77516.77,7.1,-0.63638,0.00028,18.93757]
[1779735235303,26.71,77516.77,7.1,-0.63638,0.00028,18.93757]
[1779735241153,26.72,77516.54,7.1,-0.63642,0.00028,18.93675]
[1779735243133,26.72,77516.45,7.1,-0.63644,0.00028,18.93634]
[1779735244877,26.72,77516.28,7.1,-0.63648,0.00028,18.93557]
[1779735245057,26.72,77516.28,7.1,-0.63648,0.00028,18.93557]
[1779735245112,26.72,77516.28,7.1,-0.63648,0.00028,18.93557]
[1779735245180,26.72,77511.51,7.1,-0.63781,0.00028,18.91096]
[1779735251307,26.72,77511.59,7.1,-0.63778,0.00028,18.91147]
[1779735251522,26.72,77511.59,7.1,-0.63778,0.00028,18.91147]
[1779735251568,26.72,77511.59,7.1,-0.63778,0.00028,18.91147]
[1779735251636,26.72,77510.85,7.1,-0.63798,0.00028,18.90774]
[1779735252230,26.72,77505.6,7.1,-0.63944,0.00028,18.88033]
[1779735253236,26.72,77501.85,7.1,-0.64048,0.00028,18.86065]
[1779735258272,26.72,77501.08,7.1,-0.64068,0.00028,18.85676]
[1779735263307,26.73,77501.08,7.1,-0.64067,0.00028,18.85695]
[1779735265692,26.73,77501.11,7.1,-0.64066,0.00028,18.85715]
[1779735265747,26.73,77501.08,7.1,-0.64066,0.00028,18.85707]
[1779735266812,26.73,77501.08,7.1,-0.64066,0.00028,18.85707]
[1779735266913,26.73,77505.21,7.1,-0.63952,0.00028,18.87883]
[1779735271074,26.73,77505.59,7.1,-0.6394,0.00028,18.88093]
[1779735277405,26.74,77505.51,7.1,-0.63942,0.00028,18.87643]
[1779735281277,26.74,77505.31,7.1,-0.63946,0.00028,18.87564]
[1779735281396,26.74,77505.31,7.1,-0.63946,0.00028,18.87564]
[1779735287475,26.75,77506.22,7.1,-0.63917,0.00028,18.88099]
[1779735295531,26.75,77506.3,7.1,-0.63912,0.00028,18.88201]
[1779735301573,26.76,77506.09,7.1,-0.63915,0.00028,18.88135]
[1779735309629,26.76,77506.64,7.1,-0.63896,0.00028,18.88486]
[1779735320706,26.77,77506.79,7.1,-0.63888,0.00028,18.88638]
[1779735329195,26.77,77506.21,7.1,-0.63903,0.00028,18.88362]
[1779735334804,26.78,77506.11,7.1,-0.63905,0.00028,18.87898]
[1779735338837,26.78,77506.36,7.1,-0.63897,0.00028,18.88036]
[1779735338872,26.78,77506.36,7.1,-0.63897,0.00028,18.88036]
[1779735338879,26.78,77506.36,7.1,-0.63897,0.00028,18.88036]
[1779735346913,26.79,77506.43,7.1,-0.63891,0.00028,18.88149]
[1779735349546,26.79,77506.46,7.1,-0.6389,0.00028,18.88179]
[1779735349614,26.79,77506.46,7.1,-0.6389,0.00028,18.88179]
[1779735349692,26.79,77506.46,7.1,-0.6389,0.00028,18.88179]
[1779735354970,26.8,77506.34,7.1,-0.63891,0.00028,18.88158]
[1779735362023,26.8,77507.8,7.1,-0.63848,0.00028,18.88963]
[1779735367058,26.8,77507.71,7.1,-0.63848,0.00028,18.88948]
[1779735370628,26.81,77505.47,7.1,-0.63909,0.00028,18.878]
[1779735374985,26.81,77503.77,7.1,-0.63956,0.00028,18.86926]
[1779735381159,26.81,77503.3,7.1,-0.63967,0.00028,18.8671]
[1779735386195,26.81,77503.46,7.1,-0.63962,0.00028,18.86809]
[1779735399286,26.82,77503.46,7.1,-0.63961,0.00028,18.86393]
[1779735402293,26.82,77503.46,7.1,-0.63961,0.00028,18.86393]
[1779735403314,26.82,77499.18,7.1,-0.64078,0.00028,18.84172]
[1779735404082,26.82,77499.18,7.1,-0.64078,0.00028,18.84172]
[1779735409356,26.82,77497.0,7.1,-0.64138,0.00028,18.83029]
[1779735415398,26.82,77496.83,7.1,-0.64142,0.00028,18.82954]
[1779735420433,26.83,77496.81,7.1,-0.64142,0.00028,18.82958]
[1779735422389,26.83,77496.81,7.1,-0.64142,0.00028,18.82958]
[1779735431180,26.83,77499.1,7.1,-0.64078,0.00028,18.84176]
[1779735431986,26.83,77499.1,7.1,-0.64076,0.00028,18.8422]
[1779735433524,26.83,77494.21,7.1,-0.6421,0.00028,18.8165]
[1779735434486,26.83,77494.21,7.1,-0.6421,0.00028,18.8165]
[1779735440472,26.84,77494.49,7.1,-0.642,0.00028,18.81831]
[1779735445608,26.84,77494.59,7.1,-0.64194,0.00028,18.81948]
[1779735450648,26.85,77495.14,7.1,-0.64177,0.00028,18.82278]
[1779735452481,26.85,77495.18,7.1,-0.64178,0.00028,18.81825]
[1779735458490,26.85,77495.14,7.1,-0.64178,0.00028,18.81834]
[1779735458962,26.85,77495.14,7.1,-0.64178,0.00028,18.81834]
[1779735460028,26.85,77495.14,7.1,-0.64176,0.00028,18.81864]
[1779735468774,26.86,77494.8,7.1,-0.64181,0.00028,18.8176]
[1779735479851,26.87,77494.84,7.1,-0.64178,0.00028,18.81822]
[1779735487907,26.87,77494.8,7.1,-0.64178,0.00028,18.8183]
[1779735488791,26.87,77494.8,7.1,-0.64178,0.00028,18.8183]
[1779735496970,26.87,77494.49,7.1,-0.64184,0.00028,18.817]
[1779735503012,26.88,77493.91,7.1,-0.64199,0.00028,18.81416]
[1779735508047,26.88,77492.21,7.1,-0.64245,0.00028,18.80536]
[1779735513171,26.88,77492.26,7.1,-0.64243,0.00028,18.80566]
[1779735519321,26.88,77492.22,7.1,-0.64245,0.00028,18.80102]
[1779735525166,26.88,77491.91,7.1,-0.64252,0.00028,18.79966]
[1779735530852,26.89,77491.84,7.1,-0.64254,0.00028,18.79941]
[1779735532118,26.89,77489.9,7.1,-0.64306,0.00028,18.78921]
[1779735538257,26.89,77488.33,7.1,-0.64348,0.00028,18.7812]
[1779735543292,26.89,77488.03,7.1,-0.64355,0.00028,18.77985]
[1779735548327,26.9,77487.24,7.1,-0.64375,0.00028,18.77587]
[1779735549531,26.9,77487.61,7.1,-0.64364,0.00028,18.7779]
[1779735556383,26.9,77487.58,7.1,-0.64363,0.00028,18.77808]
[1779735561418,26.9,77487.26,7.1,-0.64371,0.00028,18.7766]
[1779735571488,26.91,77487.26,7.1,-0.64372,0.00028,18.77221]
[1779735573847,26.91,77487.26,7.1,-0.64372,0.00028,18.77221]
[1779735579557,26.91,77487.61,7.1,-0.64361,0.00028,18.77441]
[1779735581417,26.91,77487.61,7.1,-0.64361,0.00028,18.77441]
[1779735582579,26.91,77483.99,7.1,-0.64459,0.00027,18.75514]
[1779735586013,26.91,77484.16,7.1,-0.64454,0.00027,18.75615]
[1779735593656,26.92,77487.02,7.1,-0.64374,0.00028,18.77185]
[1779735598691,26.92,77487.22,7.1,-0.64367,0.00028,18.77312]
[1779735604090,26.92,77489.77,7.1,-0.64296,0.00028,18.78686]
[1779735606238,26.92,77489.35,7.1,-0.64307,0.00028,18.78468]
[1779735606485,26.92,77489.35,7.1,-0.64307,0.00028,18.78468]
[1779735610050,26.92,77486.92,7.1,-0.64373,0.00027,18.77187]
[1779735613668,26.92,77485.52,7.1,-0.64411,0.00027,18.76456]
[1779735613669,26.92,77485.52,7.1,-0.64411,0.00027,18.76456]
[1779735615890,26.92,77483.08,7.1,-0.64477,0.00027,18.75157]
[1779735615953,26.93,77483.24,7.1,-0.64472,0.00027,18.75256]
[1779735616791,26.93,77483.24,7.1,-0.64472,0.00027,18.75256]
[1779735617172,26.93,77483.24,7.1,-0.64472,0.00027,18.75256]
[1779735617174,26.93,77483.24,7.1,-0.64472,0.00027,18.75256]
[1779735617255,26.93,77483.12,7.1,-0.64475,0.00027,18.75198]
[1779735617672,26.93,77483.12,7.1,-0.64475,0.00027,18.75198]
[1779735623176,26.93,77482.58,7.1,-0.64489,0.00027,18.74928]
[1779735628684,26.93,77482.89,7.1,-0.64478,0.00027,18.75144]
[1779735636958,26.94,77482.46,7.1,-0.64489,0.00027,18.74501]
[1779735639698,26.94,77482.46,7.1,-0.64489,0.00027,18.74501]
[1779735640490,26.94,77482.46,7.1,-0.64489,0.00027,18.74501]
[1779735650053,26.95,77484.05,7.1,-0.6444,0.00027,18.75447]
[1779735652568,26.95,77484.13,7.1,-0.64438,0.00027,18.75496]
[1779735652803,26.95,77484.13,7.1,-0.64438,0.00027,18.75496]
[1779735653217,26.95,77484.13,7.1,-0.64438,0.00027,18.75496]
[1779735653896,26.95,77483.24,7.1,-0.64462,0.00027,18.75031]
[1779735655130,26.95,77482.51,7.1,-0.64481,0.00027,18.74645]
[1779735656849,26.95,77478.05,7.1,-0.64603,0.00027,18.7225]
[1779735657449,26.95,77478.05,7.1,-0.64603,0.00027,18.7225]
[1779735657520,26.95,77477.76,7.1,-0.64611,0.00027,18.72093]
[1779735657926,26.95,77477.76,7.1,-0.64611,0.00027,18.72093]
[1779735658115,26.95,77471.01,7.1,-0.64796,0.00027,18.6842]
[1779735659081,26.95,77471.01,7.1,-0.64796,0.00027,18.6842]
[1779735659366,26.95,77465.26,7.1,-0.64953,0.00027,18.6526]
[1779735664993,26.95,77464.6,7.1,-0.6497,0.00027,18.64915]
[1779735664996,26.95,77464.6,7.1,-0.6497,0.00027,18.64915]
[1779735670197,26.96,77460.39,7.1,-0.65084,0.00027,18.62598]
[1779735675232,26.96,77460.39,7.1,-0.65083,0.00027,18.62611]
[1779735681274,26.96,77460.36,7.1,-0.65082,0.00027,18.62633]
[1779735683263,26.96,77460.37,7.1,-0.65082,0.00027,18.62644]
[1779735689329,26.97,77462.96,7.1,-0.65009,0.00027,18.64121]
[1779735690392,26.97,77462.96,7.1,-0.65009,0.00027,18.64121]
[1779735692351,26.97,77459.93,7.1,-0.65094,0.00027,18.61966]
[1779735693846,26.97,77460.31,7.1,-0.65084,0.00027,18.62179]
[1779735694365,26.97,77460.2,7.1,-0.65087,0.00027,18.6212]
[1779735696405,26.97,77460.03,7.1,-0.65091,0.00027,18.62027]
[1779735696506,26.97,77460.0,7.1,-0.65092,0.00027,18.62012]
[1779735701644,26.97,77459.74,7.1,-0.65098,0.00027,18.61889]
[1779735707456,26.97,77459.0,7.1,-0.65117,0.00027,18.61503]
[1779735712491,26.97,77458.98,7.1,-0.65116,0.00027,18.61519]
[1779735715390,26.97,77458.83,7.1,-0.6512,0.00027,18.61442]
[1779735716567,26.98,77456.5,7.1,-0.65183,0.00027,18.60155]
[1779735716668,26.98,77454.23,7.1,-0.65244,0.00027,18.5889]
[1779735718534,26.98,77450.44,7.1,-0.65347,0.00027,18.56761]
[1779735721463,26.98,77450.33,7.1,-0.6535,0.00027,18.56701]
[1779735721582,26.98,77433.96,7.1,-0.65794,0.00027,18.47356]
[1779735722181,26.98,77433.96,7.1,-0.65794,0.00027,18.47356]
[1779735722589,26.98,77418.8,7.1,-0.66203,0.00027,18.38507]
[1779735722982,26.98,77418.8,7.1,-0.66203,0.00027,18.38507]
[1779735723365,26.98,77418.8,7.1,-0.66203,0.00027,18.38507]
[1779735723622,26.98,77404.05,7.1,-0.66599,0.00027,18.29726]
[1779735724505,26.98,77404.05,7.1,-0.66599,0.00027,18.29726]
[1779735724624,26.98,77396.98,7.1,-0.66788,0.00027,18.25464]
[1779735725069,26.98,77396.98,7.1,-0.66788,0.00027,18.25464]
[1779735725631,26.98,77396.15,7.1,-0.6681,0.00027,18.24967]
[1779735728882,26.98,77394.72,7.1,-0.66847,0.00027,18.24117]
[1779735730920,26.98,77394.82,7.1,-0.66844,0.00027,18.24185]
[1779735731033,26.98,77394.82,7.1,-0.66844,0.00027,18.24185]
[1779735731673,26.98,77371.31,7.1,-0.6747,0.00027,18.09656]
[1779735732193,26.98,77371.31,7.1,-0.6747,0.00027,18.09656]
[1779735732680,26.98,77382.33,7.1,-0.67177,0.00027,18.16535]
[1779735732926,26.98,77382.33,7.1,-0.67177,0.00027,18.16535]
[1779735733687,26.98,77392.49,7.1,-0.66905,0.00027,18.22792]
[1779735733839,26.98,77392.49,7.1,-0.66905,0.00027,18.22792]
[1779735734398,26.98,77392.49,7.1,-0.66905,0.00027,18.22792]
[1779735734694,26.98,77401.91,7.1,-0.66653,0.00027,18.28522]
[1779735735206,26.98,77401.91,7.1,-0.66653,0.00027,18.28522]
[1779735735706,26.99,77405.94,7.1,-0.66544,0.00027,18.30957]
[1779735736493,26.99,77405.94,7.1,-0.66544,0.00027,18.30957]
[1779735736711,26.99,77411.67,7.1,-0.6639,0.00027,18.34396]
[1779735741711,26.99,77412.5,7.1,-0.66366,0.00027,18.34919]
[1779735741754,26.99,77412.57,7.1,-0.66364,0.00027,18.3497]
[1779735741763,26.99,77412.57,7.1,-0.66364,0.00027,18.3497]
[1779735741795,26.99,77415.63,7.1,-0.66281,0.00027,18.36796]
[1779735744015,26.99,77422.69,7.1,-0.6609,0.00027,18.40973]
[1779735746149,26.99,77424.4,7.1,-0.66044,0.00027,18.4198]
[1779735746781,26.99,77430.44,7.1,-0.6588,0.00027,18.45514]
[1779735748976,26.99,77431.08,7.1,-0.65862,0.00027,18.45894]
[1779735749619,26.99,77431.08,7.1,-0.65862,0.00027,18.45894]
[1779735749894,26.99,77429.73,7.1,-0.65898,0.00027,18.45121]
[1779735749984,26.99,77422.54,7.1,-0.66092,0.00027,18.40926]
[1779735750903,26.99,77422.54,7.1,-0.66092,0.00027,18.40926]
[1779735756535,27.0,77422.0,7.1,-0.66109,0.00027,18.40153]
[1779735759331,27.0,77421.58,7.1,-0.66119,0.00027,18.39927]
[1779735759524,27.0,77421.58,7.1,-0.66119,0.00027,18.39927]
[1779735759624,27.0,77421.72,7.1,-0.66115,0.00027,18.40023]
[1779735759872,27.0,77418.82,7.1,-0.66193,0.00027,18.38317]
[1779735760880,27.0,77415.19,7.1,-0.6629,0.00027,18.3618]
[1779735762893,27.0,77412.5,7.1,-0.66362,0.00027,18.34595]
[1779735764939,27.0,77412.98,7.1,-0.66349,0.00027,18.34887]
[1779735766310,27.0,77410.62,7.1,-0.66412,0.00027,18.33489]
[1779735766390,27.0,77410.47,7.1,-0.66416,0.00027,18.33405]
[1779735766921,27.0,77405.7,7.1,-0.66544,0.00027,18.30552]
[1779735767975,27.0,77405.7,7.1,-0.66544,0.00027,18.30552]
[1779735768016,27.0,77402.05,7.1,-0.66641,0.00027,18.28362]
[1779735770136,27.0,77399.91,7.1,-0.66698,0.00027,18.27077]
[1779735770949,27.01,77390.64,7.1,-0.66945,0.00027,18.21457]
[1779735772624,27.01,77390.64,7.1,-0.66945,0.00027,18.21457]
[1779735772625,27.01,77387.2,7.1,-0.67036,0.00027,18.1937]
[1779735773970,27.01,77391.64,7.1,-0.66917,0.00027,18.22099]
[1779735777629,27.01,77391.41,7.1,-0.66923,0.00027,18.21966]
[1779735778120,27.01,77391.41,7.1,-0.66921,0.00027,18.22]
[1779735784042,27.02,77392.26,7.1,-0.66895,0.00027,18.22598]
[1779735789077,27.02,77395.59,7.1,-0.66803,0.00027,18.24693]
[1779735790084,27.02,77401.33,7.1,-0.66649,0.00027,18.28178]
[1779735790940,27.02,77401.33,7.1,-0.66649,0.00027,18.28178]
[1779735791191,27.02,77404.09,7.1,-0.66574,0.00027,18.2985]
[1779735793105,27.03,77407.43,7.1,-0.66484,0.00027,18.31878]
[1779735794880,27.03,77408.51,7.1,-0.66454,0.00027,18.32541]
[1779735795506,27.03,77408.51,7.1,-0.66454,0.00027,18.32541]
[1779735795577,27.03,77412.88,7.1,-0.66335,0.00027,18.35174]
[1779735796719,27.03,77412.88,7.1,-0.66335,0.00027,18.35174]
[1779735796821,27.03,77413.68,7.1,-0.66313,0.00027,18.35662]
[1779735798186,27.03,77413.48,7.1,-0.66318,0.00027,18.35544]
[1779735798200,27.03,77413.06,7.1,-0.66329,0.00027,18.35309]
[1779735804183,27.04,77413.69,7.1,-0.66308,0.00027,18.35764]
[1779735809218,27.04,77413.75,7.1,-0.66303,0.00027,18.35878]
[1779735810882,27.05,77413.45,7.1,-0.6631,0.00027,18.35713]
[1779735811175,27.05,77413.45,7.1,-0.6631,0.00027,18.35713]
[1779735811493,27.05,77413.45,7.1,-0.6631,0.00027,18.35713]
[1779735811580,27.05,77401.95,7.1,-0.66622,0.00027,18.28363]
[1779735812311,27.05,77401.95,7.1,-0.66622,0.00027,18.28363]
[1779735812459,27.05,77401.95,7.1,-0.66622,0.00027,18.28363]
[1779735812554,27.05,77391.48,7.1,-0.66901,0.00027,18.22031]
[1779735816128,27.05,77390.25,7.1,-0.66932,0.00027,18.21318]
[1779735820300,27.05,77386.59,7.1,-0.67027,0.00027,18.19141]
[1779735821307,27.05,77383.44,7.1,-0.67111,0.00027,18.17214]
[1779735826342,27.06,77383.33,7.1,-0.67111,0.00027,18.17196]
[1779735831377,27.06,77381.74,7.1,-0.67151,0.00027,18.16269]
[1779735836412,27.07,77381.37,7.1,-0.67158,0.00027,18.16099]
[1779735841449,27.07,77381.53,7.1,-0.67152,0.00027,18.16258]
[1779735842454,27.07,77386.14,7.1,-0.67028,0.00027,18.19103]
[1779735846293,27.07,77386.72,7.1,-0.67012,0.00027,18.19486]
[1779735851517,27.08,77389.2,7.1,-0.66943,0.00027,18.21072]
[1779735856553,27.08,77389.31,7.1,-0.66937,0.00027,18.21206]
[1779735864479,27.09,77389.93,7.1,-0.66919,0.00027,18.21611]
[1779735864609,27.09,77387.15,7.1,-0.66989,0.00027,18.19991]
[1779735869644,27.1,77386.03,7.1,-0.67016,0.00027,18.19379]
[1779735870607,27.1,77386.03,7.1,-0.67016,0.00027,18.19379]
[1779735875686,27.1,77386.74,7.1,-0.66997,0.00027,18.19408]
[1779735880721,27.11,77386.73,7.1,-0.66994,0.00027,18.19473]
[1779735883742,27.11,77389.74,7.1,-0.66912,0.00027,18.2135]
[1779735890791,27.12,77389.43,7.1,-0.66916,0.00027,18.21251]
[1779735891798,27.12,77386.75,7.1,-0.66987,0.00027,18.1963]
[1779735894791,27.12,77384.91,7.1,-0.67034,0.00027,18.18529]
[1779735899853,27.13,77384.43,7.1,-0.67044,0.00027,18.18312]
[1779735901598,27.13,77384.32,7.1,-0.67046,0.00027,18.18256]
[1779735901880,27.13,77390.15,7.1,-0.66891,0.00027,18.21823]
[1779735902884,27.13,77401.63,7.1,-0.66584,0.00027,18.28762]
[1779735903891,27.13,77401.05,7.1,-0.66599,0.00027,18.28425]
[1779735908925,27.13,77401.06,7.1,-0.66598,0.00027,18.28453]
[1779735913961,27.14,77403.0,7.1,-0.66542,0.00027,18.29699]
[1779735918995,27.14,77402.93,7.1,-0.66542,0.00027,18.2969]
[1779735924032,27.14,77402.71,7.1,-0.66547,0.00027,18.29591]
[1779735926154,27.14,77402.92,7.1,-0.66541,0.00027,18.29723]
[1779735926867,27.14,77402.92,7.1,-0.66541,0.00027,18.29723]
[1779735926912,27.15,77404.09,7.1,-0.66509,0.00027,18.30436]
[1779735927053,27.15,77414.21,7.1,-0.66238,0.00027,18.36425]
[1779735929067,27.15,77420.23,7.1,-0.66076,0.00027,18.39959]
[1779735934102,27.15,77422.23,7.1,-0.66025,0.00027,18.40659]
[1779735943165,27.15,77416.19,7.1,-0.66184,0.00027,18.37192]
[1779735949208,27.16,77415.06,7.1,-0.66212,0.00027,18.36586]
[1779735954242,27.16,77412.99,7.1,-0.66266,0.00027,18.35402]
[1779735959986,27.16,77414.69,7.1,-0.66219,0.00027,18.36423]
[1779735960285,27.16,77420.27,7.1,-0.66069,0.00027,18.39696]
[1779735965494,27.17,77421.99,7.1,-0.66022,0.00027,18.40717]
[1779735971362,27.17,77422.17,7.1,-0.66015,0.00027,18.4085]
[1779735976398,27.17,77422.19,7.1,-0.66014,0.00027,18.40891]
[1779735982440,27.17,77422.22,7.1,-0.66011,0.00027,18.40939]
[1779735992510,27.18,77422.22,7.1,-0.66012,0.00027,18.40503]
[1779736001574,27.18,77422.33,7.1,-0.66007,0.00027,18.4062]
[1779736006609,27.18,77420.99,7.1,-0.66042,0.00027,18.39863]
[1779736011643,27.18,77421.1,7.1,-0.66038,0.00027,18.39945]
[1779736017686,27.19,77418.66,7.1,-0.66102,0.00027,18.3855]
[1779736022721,27.19,77419.21,7.1,-0.66086,0.00027,18.38898]
[1779736029769,27.19,77419.2,7.1,-0.66084,0.00027,18.38931]
[1779736034922,27.19,77419.1,7.1,-0.66087,0.00027,18.38884]
[1779736040847,27.2,77421.44,7.1,-0.66022,0.00027,18.40287]
[1779736044167,27.2,77421.92,7.1,-0.66008,0.00027,18.40579]
[1779736044871,27.2,77421.92,7.1,-0.66008,0.00027,18.40579]
[1779736044875,27.2,77425.37,7.1,-0.65915,0.00027,18.42578]
[1779736045195,27.2,77425.37,7.1,-0.65915,0.00027,18.42578]
[1779736045561,27.2,77425.37,7.1,-0.65915,0.00027,18.42578]
[1779736045882,27.2,77428.86,7.1,-0.65822,0.00027,18.44591]
[1779736048903,27.2,77434.97,7.1,-0.65657,0.00027,18.48091]
[1779736056959,27.2,77435.07,7.1,-0.65657,0.00027,18.47682]
[1779736061994,27.2,77435.8,7.1,-0.65637,0.00027,18.48103]
[1779736067029,27.2,77437.25,7.1,-0.65598,0.00027,18.4892]
[1779736069960,27.2,77437.21,7.1,-0.65599,0.00027,18.48895]
[1779736070941,27.2,77437.21,7.1,-0.65599,0.00027,18.4889]
[1779736076092,27.2,77437.63,7.1,-0.65589,0.00027,18.49113]
[1779736082134,27.2,77437.35,7.1,-0.65597,0.00027,18.48939]
[1779736087169,27.2,77437.3,7.1,-0.65599,0.00027,18.48898]
[1779736088946,27.2,77437.3,7.1,-0.65599,0.00027,18.48898]
[1779736089768,27.2,77431.22,7.1,-0.65763,0.00027,18.45427]
[1779736095225,27.2,77430.72,7.1,-0.65777,0.00027,18.45131]
[1779736100260,27.19,77429.78,7.1,-0.65802,0.00027,18.44586]
[1779736105295,27.19,77429.93,7.1,-0.65799,0.00027,18.44669]
[1779736110330,27.19,77429.28,7.1,-0.65817,0.00027,18.44287]
[1779736117201,27.19,77429.28,7.1,-0.65817,0.00027,18.44287]
[1779736129413,27.19,77429.27,7.1,-0.65822,0.00027,18.43763]
[1779736135505,27.19,77428.5,7.1,-0.65846,0.00027,18.43255]
[1779736144568,27.18,77425.43,7.1,-0.6593,0.00027,18.41444]
[1779736151617,27.18,77425.2,7.1,-0.65937,0.00027,18.41291]
[1779736158666,27.18,77425.1,7.1,-0.65941,0.00027,18.41211]
[1779736159853,27.18,77425.1,7.1,-0.65941,0.00027,18.41211]
[1779736165894,27.18,77425.1,7.1,-0.65941,0.00027,18.41204]
[1779736168174,27.18,77424.65,7.1,-0.65954,0.00027,18.40924]
[1779736168227,27.18,77424.65,7.1,-0.65955,0.00027,18.4092]
[1779736168736,27.18,77417.61,7.1,-0.66144,0.00027,18.36815]
[1779736170118,27.17,77412.23,7.1,-0.66289,0.00027,18.3365]
[1779736170565,27.17,77412.23,7.1,-0.66289,0.00027,18.3365]
[1779736170750,27.17,77400.6,7.1,-0.666,0.00027,18.26744]
[1779736171451,27.17,77400.6,7.1,-0.666,0.00027,18.26744]
[1779736171757,27.17,77399.29,7.1,-0.66639,0.00027,18.25466]
[1779736173771,27.17,77395.51,7.1,-0.66739,0.00027,18.23195]
[1779736175785,27.17,77392.79,7.1,-0.66812,0.00027,18.21556]
[1779736179815,27.17,77389.69,7.1,-0.66894,0.00027,18.19681]
[1779736181758,27.17,77389.54,7.1,-0.66898,0.00027,18.19594]
[1779736181829,27.17,77386.05,7.1,-0.6699,0.00027,18.17475]
[1779736182887,27.17,77386.05,7.1,-0.6699,0.00027,18.17475]
[1779736188878,27.17,77395.07,7.1,-0.66751,0.00027,18.22931]
[1779736192905,27.17,77392.04,7.1,-0.66832,0.00027,18.21089]
[1779736197075,27.17,77390.68,7.1,-0.66869,0.00027,18.20261]
[1779736197138,27.17,77386.75,7.1,-0.66973,0.00027,18.17873]
[1779736197557,27.17,77386.75,7.1,-0.66973,0.00027,18.17873]
[1779736197941,27.17,77377.5,7.1,-0.67219,0.00026,18.12204]
[1779736198542,27.17,77377.5,7.1,-0.67219,0.00026,18.12204]
[1779736198948,27.17,77373.97,7.1,-0.67312,0.00026,18.10023]
[1779736200603,27.17,77373.99,7.1,-0.67312,0.00026,18.10036]
[1779736200653,27.17,77373.99,7.1,-0.67312,0.00026,18.10036]
[1779736200962,27.17,77370.05,7.1,-0.67416,0.00026,18.07593]
[1779736202272,27.17,77369.81,7.1,-0.67422,0.00026,18.07446]
[1779736202279,27.17,77369.81,7.1,-0.67422,0.00026,18.07446]
[1779736202976,27.17,77373.76,7.1,-0.67317,0.00026,18.099]
[1779736203563,27.17,77373.76,7.1,-0.67317,0.00026,18.099]
[1779736204107,27.17,77373.76,7.1,-0.67317,0.00026,18.099]
[1779736204166,27.17,77373.45,7.1,-0.67326,0.00026,18.09709]
[1779736204417,27.17,77373.45,7.1,-0.67326,0.00026,18.09709]
[1779736204592,27.17,77373.45,7.1,-0.67326,0.00026,18.09709]
[1779736204963,27.17,77373.45,7.1,-0.67326,0.00026,18.09709]
[1779736204990,27.17,77373.54,7.1,-0.67323,0.00026,18.09765]
[1779736205397,27.17,77373.54,7.1,-0.67323,0.00026,18.09765]
[1779736205997,27.17,77373.8,7.1,-0.67316,0.00026,18.09926]
[1779736210348,27.17,77373.87,7.1,-0.67314,0.00026,18.0999]
[1779736210533,27.17,77373.87,7.1,-0.67314,0.00026,18.0999]
[1779736211035,27.17,77382.04,7.1,-0.67097,0.00027,18.15026]
[1779736212041,27.17,77385.39,7.1,-0.67008,0.00027,18.17075]
[1779736216650,27.18,77386.65,7.1,-0.66974,0.00027,18.17854]
[1779736221106,27.18,77391.02,7.1,-0.66856,0.00027,18.20551]
[1779736226140,27.18,77391.15,7.1,-0.66851,0.00027,18.20665]
[1779736231175,27.18,77392.25,7.1,-0.66824,0.00027,18.20868]
[1779736237218,27.19,77397.22,7.1,-0.6669,0.00027,18.2389]
[1779736240215,27.19,77397.19,7.1,-0.66691,0.00027,18.23879]
[1779736240239,27.19,77397.6,7.1,-0.66679,0.00027,18.24128]
[1779736241788,27.19,77398.14,7.1,-0.66665,0.00027,18.24455]
[1779736242253,27.19,77397.84,7.1,-0.66673,0.00027,18.24278]
[1779736249302,27.19,77397.67,7.1,-0.66676,0.00027,18.24196]
[1779736254337,27.19,77397.83,7.1,-0.66671,0.00027,18.24307]
[1779736262395,27.19,77398.0,7.1,-0.66667,0.00027,18.24411]
[1779736268437,27.19,77397.95,7.1,-0.66668,0.00027,18.2439]
[1779736275487,27.19,77397.8,7.1,-0.66672,0.00027,18.24297]
[1779736281914,27.19,77397.8,7.1,-0.66672,0.00027,18.24297]
[1779736281986,27.19,77397.8,7.1,-0.66672,0.00027,18.24293]
[1779736282536,27.19,77404.11,7.1,-0.66504,0.00027,18.28062]
[1779736283543,27.19,77406.77,7.1,-0.66433,0.00027,18.29645]
[1779736288578,27.19,77407.1,7.1,-0.66424,0.00027,18.29839]
[1779736293612,27.19,77407.17,7.1,-0.66426,0.00027,18.29389]
[1779736298650,27.19,77407.34,7.1,-0.66421,0.00027,18.29484]
[1779736305699,27.19,77407.35,7.1,-0.6642,0.00027,18.29506]
[1779736313475,27.19,77407.26,7.1,-0.66422,0.00027,18.2946]
[1779736322818,27.19,77407.23,7.1,-0.66422,0.00027,18.29466]
[1779736326795,27.19,77407.27,7.1,-0.66421,0.00027,18.29492]
[1779736326933,27.19,77407.27,7.1,-0.66421,0.00027,18.29492]
[1779736327114,27.19,77407.43,7.1,-0.66417,0.00027,18.29587]
[1779736327450,27.19,77407.43,7.1,-0.66417,0.00027,18.29587]
[1779736327838,27.19,77407.43,7.1,-0.66417,0.00027,18.29587]
[1779736327853,27.19,77417.05,7.1,-0.66159,0.00027,18.35244]
[1779736329199,27.19,77417.05,7.1,-0.66159,0.00027,18.35244]
[1779736329867,27.19,77421.55,7.1,-0.66038,0.00027,18.37862]
[1779736338935,27.19,77422.38,7.1,-0.66018,0.00027,18.38313]
[1779736343995,27.19,77422.63,7.1,-0.66012,0.00027,18.38444]
[1779736351019,27.19,77422.57,7.1,-0.66018,0.00027,18.37893]
[1779736356056,27.19,77422.4,7.1,-0.66023,0.00027,18.3778]
[1779736361091,27.19,77422.5,7.1,-0.66021,0.00027,18.37825]
[1779736364779,27.19,77422.5,7.1,-0.66021,0.00027,18.37825]
[1779736365119,27.18,77415.49,7.1,-0.6621,0.00027,18.33726]
[1779736366805,27.18,77415.43,7.1,-0.66212,0.00027,18.3369]
[1779736367133,27.18,77416.31,7.1,-0.66188,0.00027,18.34205]
[1779736368265,27.18,77416.31,7.1,-0.66188,0.00027,18.34205]
[1779736371161,27.18,77413.53,7.1,-0.66263,0.00027,18.32572]
[1779736374453,27.18,77415.82,7.1,-0.66201,0.00027,18.33913]
[1779736379218,27.18,77420.5,7.1,-0.66076,0.00027,18.36638]
[1779736382239,27.18,77421.49,7.1,-0.6605,0.00027,18.37206]
[1779736386519,27.18,77421.97,7.1,-0.66038,0.00027,18.37471]
[1779736393321,27.18,77422.99,7.1,-0.66011,0.00027,18.38045]
[1779736398356,27.18,77422.9,7.1,-0.66014,0.00027,18.37979]
[1779736404398,27.18,77422.8,7.1,-0.66018,0.00027,18.37904]
[1779736410091,27.18,77422.6,7.1,-0.66024,0.00027,18.37775]
[1779736415475,27.17,77420.38,7.1,-0.66088,0.00027,18.35974]
[1779736418766,27.17,77422.59,7.1,-0.66029,0.00027,18.37257]
[1779736419503,27.17,77433.5,7.1,-0.65735,0.00027,18.43536]
[1779736421517,27.17,77436.23,7.1,-0.65662,0.00027,18.45085]
[1779736428566,27.17,77438.12,7.1,-0.65613,0.00027,18.46119]
[1779736433604,27.17,77438.43,7.1,-0.65606,0.00027,18.46269]
[1779736444681,27.16,77438.33,7.1,-0.65611,0.00027,18.46166]
[1779736449716,27.16,77436.8,7.1,-0.65653,0.00027,18.45278]
[1779736453456,27.16,77436.76,7.1,-0.65655,0.00027,18.45249]
[1779736458779,27.16,77436.13,7.1,-0.65673,0.00027,18.44871]
[1779736464821,27.16,77435.96,7.1,-0.65678,0.00027,18.44771]
[1779736465600,27.16,77435.96,7.1,-0.65678,0.00027,18.44771]
[1779736471871,27.16,77435.68,7.1,-0.65689,0.00027,18.4412]
[1779736483955,27.16,77435.75,7.1,-0.65688,0.00027,18.44142]
[1779736493017,27.16,77435.18,7.1,-0.65704,0.00027,18.43801]
[1779736498053,27.16,77435.26,7.1,-0.65702,0.00027,18.43839]
[1779736504118,27.15,77436.38,7.1,-0.65672,0.00027,18.4447]
[1779736508349,27.15,77436.31,7.1,-0.65674,0.00027,18.44424]
[1779736509577,27.15,77436.1,7.1,-0.6568,0.00027,18.44302]
[1779736509937,27.15,77435.92,7.1,-0.65685,0.00027,18.44198]
[1779736510495,27.15,77435.92,7.1,-0.65685,0.00027,18.44198]
[1779736510574,27.15,77424.44,7.1,-0.65995,0.00027,18.37587]
[1779736511072,27.15,77424.44,7.1,-0.65995,0.00027,18.37587]
[1779736512178,27.15,77418.7,7.1,-0.66149,0.00027,18.34244]
[1779736520236,27.16,77416.59,7.1,-0.66205,0.00027,18.33028]
[1779736525271,27.16,77416.59,7.1,-0.66205,0.00027,18.33032]
[1779736530306,27.16,77416.54,7.1,-0.66206,0.00027,18.33006]
[1779736535341,27.16,77414.15,7.1,-0.66273,0.00027,18.31115]
[1779736540376,27.16,77416.41,7.1,-0.66212,0.00027,18.32451]
[1779736549439,27.16,77416.46,7.1,-0.6621,0.00027,18.3249]
[1779736555481,27.16,77422.45,7.1,-0.66049,0.00027,18.35996]
[1779736557059,27.16,77424.05,7.1,-0.66006,0.00027,18.36925]
[1779736563125,27.16,77424.09,7.1,-0.66005,0.00027,18.36941]
[1779736568571,27.16,77424.0,7.1,-0.66009,0.00027,18.36873]
[1779736569205,27.16,77424.0,7.1,-0.66009,0.00027,18.36873]
[1779736574795,27.16,77424.08,7.1,-0.66007,0.00027,18.36912]
[1779736581302,27.16,77424.09,7.1,-0.66007,0.00027,18.36911]
[1779736587524,27.15,77424.12,7.1,-0.66006,0.00027,18.36921]
[1779736592819,27.15,77424.52,7.1,-0.65996,0.00027,18.3714]
[1779736593664,27.15,77424.52,7.1,-0.65996,0.00027,18.3714]
[1779736598784,27.15,77424.75,7.1,-0.65995,0.00027,18.36764]
[1779736599748,27.15,77424.75,7.1,-0.65995,0.00027,18.36764]
[1779736608854,27.15,77424.81,7.1,-0.65994,0.00027,18.36775]
[1779736613889,27.15,77424.75,7.1,-0.65996,0.00027,18.36728]
[1779736618440,27.15,77422.38,7.1,-0.6606,0.00027,18.35344]
[1779736618500,27.15,77413.85,7.1,-0.6629,0.00027,18.30344]
[1779736618926,27.15,77409.08,7.1,-0.66418,0.00027,18.27525]
[1779736620245,27.15,77409.08,7.1,-0.66418,0.00027,18.27525]
[1779736620346,27.15,77409.08,7.1,-0.66418,0.00027,18.27523]
[1779736633024,27.15,77409.99,7.1,-0.66393,0.00027,18.28064]
[1779736637037,27.15,77410.3,7.1,-0.66384,0.00027,18.28262]
[1779736637052,27.15,77415.72,7.1,-0.66239,0.00027,18.31459]
[1779736637967,27.15,77415.72,7.1,-0.66239,0.00027,18.31459]
[1779736638059,27.15,77419.04,7.1,-0.66149,0.00027,18.33414]
[1779736643094,27.15,77418.85,7.1,-0.66154,0.00027,18.33322]
[1779736646459,27.15,77418.4,7.1,-0.66165,0.00027,18.33063]
[1779736646562,27.15,77418.69,7.1,-0.66157,0.00027,18.33242]
[1779736646953,27.15,77418.69,7.1,-0.66157,0.00027,18.33242]
[1779736647122,27.15,77418.39,7.1,-0.66165,0.00027,18.33071]
[1779736653164,27.15,77417.67,7.1,-0.66187,0.00027,18.32177]
[1779736655441,27.15,77417.85,7.1,-0.66182,0.00027,18.32286]
[1779736655663,27.15,77410.65,7.1,-0.66375,0.00027,18.2805]
[1779736663235,27.16,77410.6,7.1,-0.66376,0.00027,18.28031]
[1779736675319,27.16,77409.0,7.1,-0.66418,0.00027,18.27104]
[1779736680967,27.16,77409.26,7.1,-0.66411,0.00027,18.27265]
[1779736681072,27.16,77409.26,7.1,-0.66411,0.00027,18.27265]
[1779736681657,27.16,77409.26,7.1,-0.66411,0.00027,18.27265]
[1779736687336,27.16,77408.1,7.1,-0.66441,0.00027,18.26586]
[1779736687506,27.16,77408.1,7.1,-0.66441,0.00027,18.26595]
[1779736693447,27.16,77408.24,7.1,-0.66437,0.00027,18.26691]
[1779736703546,27.16,77408.24,7.1,-0.66436,0.00027,18.26709]
[1779736713616,27.16,77408.24,7.1,-0.66439,0.00027,18.26228]
[1779736716430,27.16,77408.28,7.1,-0.66438,0.00027,18.26253]
[1779736716637,27.16,77405.09,7.1,-0.66523,0.00027,18.24358]
[1779736718116,27.16,77402.67,7.1,-0.66588,0.00027,18.22916]
[1779736718652,27.16,77398.37,7.1,-0.66703,0.00027,18.20342]
[1779736721673,27.16,77394.82,7.1,-0.66797,0.00027,18.18207]
[1779736725202,27.16,77393.11,7.1,-0.66842,0.00027,18.17179]
[1779736726256,27.16,77391.34,7.1,-0.6689,0.00027,18.16106]
[1779736733757,27.17,77390.61,7.1,-0.66909,0.00027,18.15676]
[1779736735771,27.17,77387.39,7.1,-0.66994,0.00027,18.13723]
[1779736738308,27.17,77388.4,7.1,-0.66967,0.00027,18.14343]
[1779736744485,27.17,77388.25,7.1,-0.6697,0.00027,18.14263]
[1779736746848,27.17,77393.14,7.1,-0.66839,0.00027,18.17247]
[1779736748862,27.17,77395.92,7.1,-0.66765,0.00027,18.18939]
[1779736753897,27.17,77396.19,7.1,-0.66756,0.00027,18.19139]
[1779736761953,27.18,77396.51,7.1,-0.66744,0.00027,18.19391]
[1779736774037,27.18,77396.9,7.1,-0.66734,0.00027,18.19223]
[1779736778728,27.18,77397.68,7.1,-0.66712,0.00027,18.19713]
[1779736778854,27.19,77397.75,7.1,-0.66709,0.00027,18.19768]
[1779736779142,27.19,77397.75,7.1,-0.66709,0.00027,18.19768]
[1779736779347,27.19,77407.78,7.1,-0.66441,0.00027,18.25761]
[1779736780079,27.19,77410.68,7.1,-0.66363,0.00027,18.27477]
[1779736780958,27.19,77410.68,7.1,-0.66363,0.00027,18.27477]
[1779736781010,27.19,77410.68,7.1,-0.66363,0.00027,18.27477]
[1779736782417,27.19,77412.95,7.1,-0.66302,0.00027,18.28821]
[1779736783103,27.19,77415.72,7.1,-0.66228,0.00027,18.30449]
[1779736785495,27.19,77418.49,7.1,-0.66153,0.00027,18.32086]
[1779736787299,27.19,77419.04,7.1,-0.66138,0.00027,18.32407]
[1779736787419,27.19,77419.04,7.1,-0.66138,0.00027,18.32407]
[1779736787510,27.19,77419.41,7.1,-0.66128,0.00027,18.3263]
[1779736788479,27.19,77419.41,7.1,-0.66128,0.00027,18.3263]
[1779736788666,27.19,77420.17,7.1,-0.66107,0.00027,18.33076]
[1779736790486,27.19,77418.52,7.1,-0.66151,0.00027,18.32113]
[1779736790587,27.19,77418.28,7.1,-0.66157,0.00027,18.31979]
[1779736796194,27.19,77418.59,7.1,-0.66148,0.00027,18.32178]
[1779736797176,27.19,77418.59,7.1,-0.66148,0.00027,18.32178]
[1779736797201,27.19,77426.54,7.1,-0.65934,0.00027,18.36795]
[1779736798207,27.19,77431.71,7.1,-0.65795,0.00027,18.39774]
[1779736799102,27.19,77431.71,7.1,-0.65795,0.00027,18.39774]
[1779736804250,27.19,77430.63,7.1,-0.65824,0.00027,18.39162]
[1779736809285,27.19,77430.47,7.1,-0.65827,0.00027,18.39086]
[1779736810621,27.19,77430.47,7.1,-0.65827,0.00027,18.39086]
[1779736811149,27.19,77430.36,7.1,-0.6583,0.00027,18.39026]
[1779736811691,27.19,77422.13,7.1,-0.66052,0.00027,18.3427]
[1779736817341,27.19,77420.51,7.1,-0.66094,0.00027,18.33346]
[1779736824390,27.2,77420.39,7.1,-0.66097,0.00027,18.33296]
[1779736829425,27.2,77419.42,7.1,-0.66122,0.00027,18.32738]
[1779736836473,27.2,77419.12,7.1,-0.66134,0.00027,18.32076]
[1779736837078,27.2,77419.12,7.1,-0.66134,0.00027,18.32076]
[1779736837481,27.2,77414.89,7.1,-0.66247,0.00027,18.29602]
[1779736838488,27.2,77410.6,7.1,-0.66362,0.00027,18.27075]
[1779736843523,27.2,77410.39,7.1,-0.66368,0.00027,18.26952]
[1779736849566,27.2,77410.27,7.1,-0.66371,0.00027,18.26884]
[1779736857622,27.2,77410.31,7.1,-0.6637,0.00027,18.26914]
[1779736863664,27.2,77406.95,7.1,-0.66459,0.00027,18.24933]
[1779736868699,27.2,77407.56,7.1,-0.66443,0.00027,18.25302]
[1779736873734,27.2,77407.61,7.1,-0.66441,0.00027,18.25337]
[1779736878769,27.2,77407.33,7.1,-0.66448,0.00027,18.25175]
[1779736883804,27.2,77407.24,7.1,-0.66451,0.00027,18.25124]
[1779736889846,27.2,77407.34,7.1,-0.66448,0.00027,18.25185]
[1779736894884,27.2,77407.56,7.1,-0.66446,0.00027,18.24823]
[1779736900926,27.2,77407.63,7.1,-0.66444,0.00027,18.24864]
[1779736905960,27.2,77407.56,7.1,-0.66446,0.00027,18.24822]
[1779736907975,27.2,77400.23,7.1,-0.66642,0.00027,18.20455]
[1779736908392,27.2,77400.23,7.1,-0.66642,0.00027,18.20455]
[1779736914018,27.2,77396.99,7.1,-0.66728,0.00027,18.18509]
[1779736915601,27.2,77396.99,7.1,-0.66728,0.00027,18.18509]
[1779736916032,27.2,77404.35,7.1,-0.66532,0.00027,18.22911]
[1779736917039,27.2,77410.26,7.1,-0.66374,0.00027,18.26415]
[1779736919053,27.2,77413.64,7.1,-0.66283,0.00027,18.28402]
[1779736924090,27.2,77413.76,7.1,-0.66281,0.00027,18.28453]
[1779736928119,27.2,77416.55,7.1,-0.66207,0.00027,18.30074]
[1779736933154,27.19,77417.76,7.1,-0.66176,0.00027,18.30754]
[1779736944232,27.19,77417.08,7.1,-0.66197,0.00027,18.30295]
[1779736949266,27.19,77418.11,7.1,-0.6617,0.00027,18.30871]
[1779736954301,27.19,77419.35,7.1,-0.66142,0.00027,18.31076]
[1779736956618,27.18,77419.75,7.1,-0.66132,0.00027,18.31304]
[1779736956706,27.18,77419.75,7.1,-0.66132,0.00027,18.31304]
[1779736956869,27.18,77419.74,7.1,-0.66132,0.00027,18.31286]
[1779736957322,27.18,77423.86,7.1,-0.66022,0.00027,18.33684]
[1779736961350,27.18,77431.41,7.1,-0.65819,0.00027,18.38019]
[1779736963299,27.18,77433.36,7.1,-0.65767,0.00027,18.39137]
[1779736968399,27.18,77434.87,7.1,-0.65727,0.00027,18.39981]
[1779736969269,27.18,77434.87,7.1,-0.65727,0.00027,18.39981]
[1779736969469,27.18,77434.87,7.1,-0.65727,0.00027,18.39981]
[1779736969727,27.18,77434.87,7.1,-0.65727,0.00027,18.39981]
[1779736969862,27.18,77431.31,7.1,-0.65823,0.00027,18.37939]
[1779736970082,27.18,77431.31,7.1,-0.65823,0.00027,18.37939]
[1779736970413,27.18,77424.61,7.1,-0.66004,0.00027,18.34071]
[1779736979476,27.18,77423.46,7.1,-0.66034,0.00027,18.33417]
[1779736985518,27.18,77422.94,7.1,-0.66048,0.00027,18.33112]
[1779736990553,27.18,77422.33,7.1,-0.66065,0.00027,18.32754]
[1779736996595,27.18,77422.62,7.1,-0.66057,0.00027,18.32918]
[1779737001630,27.18,77422.78,7.1,-0.66053,0.00027,18.33007]
[1779737003644,27.18,77425.55,7.1,-0.65979,0.00027,18.34611]
[1779737005800,27.18,77425.64,7.1,-0.65976,0.00027,18.34661]
[1779737011700,27.18,77425.31,7.1,-0.65989,0.00027,18.3397]
[1779737016735,27.18,77427.4,7.1,-0.65933,0.00027,18.35178]
[1779737022776,27.18,77425.37,7.1,-0.65988,0.00027,18.33996]
[1779737027815,27.18,77425.91,7.1,-0.65974,0.00027,18.343]
[1779737032850,27.18,77425.34,7.1,-0.6599,0.00027,18.33961]
[1779737034929,27.18,77425.43,7.1,-0.65987,0.00027,18.34012]
[1779737040906,27.18,77425.33,7.1,-0.6599,0.00027,18.33943]
[1779737041913,27.18,77432.62,7.1,-0.65794,0.00027,18.38146]
[1779737046948,27.17,77434.67,7.1,-0.65739,0.00027,18.39306]
[1779737052990,27.17,77437.48,7.1,-0.65664,0.00027,18.40891]
[1779737058025,27.17,77438.86,7.1,-0.65628,0.00027,18.41662]
[1779737060039,27.17,77441.63,7.1,-0.65553,0.00027,18.4323]
[1779737065073,27.17,77441.51,7.1,-0.65557,0.00027,18.43148]
[1779737070109,27.17,77441.27,7.1,-0.65564,0.00027,18.42995]
[1779737075143,27.17,77443.64,7.1,-0.65504,0.00027,18.43827]
[1779737080179,27.16,77441.39,7.1,-0.65566,0.00027,18.42536]
[1779737087228,27.16,77443.52,7.1,-0.6551,0.00027,18.4372]
[1779737092262,27.16,77443.48,7.1,-0.65512,0.00027,18.43677]
[1779737097298,27.16,77443.36,7.1,-0.65516,0.00027,18.4359]
[1779737100319,27.16,77440.47,7.1,-0.65595,0.00027,18.41941]
[1779737104348,27.16,77437.14,7.1,-0.65685,0.00027,18.40035]
[1779737110390,27.16,77438.83,7.1,-0.6564,0.00027,18.40987]
[1779737117439,27.16,77438.41,7.1,-0.65652,0.00027,18.40732]
[1779737123481,27.15,77438.88,7.1,-0.6564,0.00027,18.40984]
[1779737128516,27.15,77438.59,7.1,-0.65649,0.00027,18.40805]
[1779737141607,27.15,77438.2,7.1,-0.65665,0.00027,18.40056]
[1779737146642,27.15,77438.34,7.1,-0.65662,0.00027,18.40123]
[1779737153214,27.15,77438.34,7.1,-0.65662,0.00027,18.40123]
[1779737154698,27.15,77435.15,7.1,-0.65749,0.00027,18.38277]
[1779737160140,27.15,77435.63,7.1,-0.65737,0.00027,18.38544]
[1779737166222,27.14,77435.2,7.1,-0.65749,0.00027,18.38275]
[1779737171817,27.14,77433.65,7.1,-0.65792,0.00027,18.37369]
[1779737176852,27.14,77434.01,7.1,-0.65783,0.00027,18.37568]
[1779737181887,27.14,77431.43,7.1,-0.65853,0.00027,18.36077]
[1779737186922,27.14,77431.43,7.1,-0.65853,0.00027,18.36075]
[1779737192588,27.14,77431.51,7.1,-0.65851,0.00027,18.36124]
[1779737198007,27.14,77431.46,7.1,-0.65855,0.00027,18.35606]
[1779737205059,27.14,77431.31,7.1,-0.6586,0.00027,18.35519]
[1779737210094,27.14,77431.33,7.1,-0.65859,0.00027,18.3553]
[1779737215129,27.14,77431.09,7.1,-0.65865,0.00027,18.35394]
[1779737218518,27.14,77431.14,7.1,-0.65864,0.00027,18.35428]
[1779737218623,27.14,77431.14,7.1,-0.65864,0.00027,18.35428]
[1779737219284,27.14,77431.14,7.1,-0.65864,0.00027,18.35428]
[1779737219157,27.14,77422.29,7.1,-0.66103,0.00027,18.30294]
[1779737220919,27.14,77421.14,7.1,-0.66134,0.00027,18.29626]
[1779737226205,27.14,77422.98,7.1,-0.66083,0.00027,18.30718]
[1779737232247,27.14,77423.02,7.1,-0.66082,0.00027,18.30752]
[1779737239200,27.14,77423.02,7.1,-0.66082,0.00027,18.30752]
[1779737250374,27.15,77422.91,7.1,-0.66083,0.00027,18.30711]
[1779737257425,27.15,77423.82,7.1,-0.66062,0.00027,18.30753]
[1779737258276,27.15,77427.93,7.1,-0.65951,0.00027,18.3314]
[1779737258431,27.15,77433.83,7.1,-0.65792,0.00027,18.36541]
[1779737261452,27.15,77436.48,7.1,-0.6572,0.00027,18.38052]
[1779737266487,27.14,77437.62,7.1,-0.6569,0.00027,18.38691]
[1779737272533,27.14,77435.32,7.1,-0.65753,0.00027,18.37363]
[1779737278576,27.14,77437.8,7.1,-0.65686,0.00027,18.38774]
[1779737283610,27.14,77437.57,7.1,-0.65693,0.00027,18.38636]
[1779737290660,27.14,77437.27,7.1,-0.65701,0.00027,18.38456]
[1779737291962,27.14,77437.27,7.1,-0.65701,0.00027,18.38456]
[1779737292847,27.14,77437.34,7.1,-0.657,0.00027,18.38492]
[1779737298716,27.14,77438.01,7.1,-0.65682,0.00027,18.38863]
[1779737303751,27.14,77438.4,7.1,-0.65672,0.00027,18.39078]
[1779737308786,27.14,77438.69,7.1,-0.65664,0.00027,18.39236]
[1779737313825,27.14,77438.34,7.1,-0.65678,0.00027,18.38539]
[1779737318856,27.14,77438.36,7.1,-0.65677,0.00027,18.38546]
[1779737327919,27.14,77436.47,7.1,-0.65729,0.00027,18.37459]
[1779737328926,27.14,77433.84,7.1,-0.658,0.00027,18.35951]
[1779737330755,27.14,77433.5,7.1,-0.65809,0.00027,18.35757]
[1779737335975,27.14,77432.97,7.1,-0.65823,0.00027,18.35462]
[1779737342022,27.14,77432.73,7.1,-0.65829,0.00027,18.35333]
[1779737342926,27.14,77432.73,7.1,-0.65829,0.00027,18.35333]
[1779737348064,27.14,77434.12,7.1,-0.65792,0.00027,18.36135]
[1779737358136,27.14,77434.12,7.1,-0.65791,0.00027,18.36137]
[1779737363171,27.14,77437.71,7.1,-0.65694,0.00027,18.38189]
[1779737368206,27.14,77437.87,7.1,-0.65691,0.00027,18.38269]
[1779737372234,27.14,77445.53,7.1,-0.65487,0.00027,18.42123]
[1779737373704,27.14,77447.29,7.1,-0.65439,0.00027,18.43117]
[1779737374297,27.14,77447.29,7.1,-0.65439,0.00027,18.43117]
[1779737374399,27.14,77451.19,7.1,-0.65333,0.00027,18.45311]
[1779737375494,27.14,77451.67,7.1,-0.65319,0.00027,18.45582]
[1779737375985,27.14,77451.67,7.1,-0.65319,0.00027,18.45582]
[1779737376552,27.14,77451.71,7.1,-0.65318,0.00027,18.45606]
[1779737377275,27.14,77452.74,7.1,-0.6529,0.00027,18.46184]
[1779737383317,27.14,77454.52,7.1,-0.65241,0.00027,18.47185]
[1779737389348,27.14,77454.9,7.1,-0.65231,0.00027,18.47395]
[1779737389840,27.14,77457.27,7.1,-0.65167,0.00027,18.4871]
[1779737392384,27.14,77453.94,7.1,-0.65258,0.00027,18.46851]
[1779737401451,27.14,77452.96,7.1,-0.65285,0.00027,18.46291]
[1779737402458,27.14,77450.15,7.1,-0.65361,0.00027,18.44716]
[1779737408500,27.13,77448.45,7.1,-0.65409,0.00027,18.43737]
[1779737414880,27.13,77448.45,7.1,-0.65409,0.00027,18.43737]
[1779737414933,27.13,77452.39,7.1,-0.65303,0.00027,18.45921]
[1779737415700,27.13,77458.97,7.1,-0.65124,0.00027,18.49583]
[1779737420236,27.13,77460.3,7.1,-0.65088,0.00027,18.50308]
[1779737421594,27.13,77451.65,7.1,-0.65325,0.00027,18.45471]
[1779737425092,27.13,77450.44,7.1,-0.65358,0.00027,18.44784]
[1779737425180,27.13,77450.37,7.1,-0.65361,0.00027,18.44737]
[1779737425725,27.13,77443.15,7.1,-0.65557,0.00027,18.40664]
[1779737426774,27.13,77439.03,7.1,-0.65669,0.00027,18.38319]
[1779737432671,27.13,77439.51,7.1,-0.65659,0.00027,18.38105]
[1779737437910,27.13,77438.28,7.1,-0.65692,0.00027,18.37405]
[1779737443748,27.13,77437.68,7.1,-0.6571,0.00027,18.37036]
[1779737453822,27.12,77441.9,7.1,-0.65597,0.00027,18.39401]
[1779737454829,27.12,77446.59,7.1,-0.6547,0.00027,18.42059]
[1779737456843,27.12,77443.48,7.1,-0.65555,0.00027,18.40294]
[1779737457955,27.12,77443.48,7.1,-0.65555,0.00027,18.40294]
[1779737458056,27.12,77435.83,7.1,-0.65763,0.00027,18.35922]
[1779737465905,27.12,77433.5,7.1,-0.65826,0.00027,18.34578]
[1779737471947,27.12,77432.66,7.1,-0.65849,0.00027,18.34098]
[1779737480471,27.12,77432.34,7.1,-0.65857,0.00027,18.33926]
[1779737481992,27.12,77431.79,7.1,-0.65871,0.00027,18.33624]
[1779737482018,27.12,77423.57,7.1,-0.66093,0.00027,18.28851]
[1779737484032,27.12,77421.0,7.1,-0.66163,0.00027,18.27351]
[1779737489067,27.12,77420.98,7.1,-0.66163,0.00027,18.27344]
[1779737497123,27.12,77420.29,7.1,-0.66185,0.00027,18.26439]
[1779737503165,27.12,77420.11,7.1,-0.66191,0.00027,18.26317]
[1779737507192,27.12,77414.37,7.1,-0.66347,0.00027,18.22922]
[1779737512228,27.12,77413.6,7.1,-0.66368,0.00027,18.22451]
[1779737519277,27.12,77413.84,7.1,-0.66363,0.00027,18.22572]
[1779737519794,27.12,77413.84,7.1,-0.66363,0.00027,18.22572]
[1779737520494,27.12,77417.19,7.1,-0.66273,0.00027,18.24545]
[1779737522826,27.12,77417.25,7.1,-0.66271,0.00027,18.24569]
[1779737529104,27.12,77417.03,7.1,-0.66278,0.00027,18.24423]
[1779737529347,27.11,77414.01,7.1,-0.66361,0.00027,18.22618]
[1779737530354,27.11,77410.26,7.1,-0.66462,0.00027,18.2039]
[1779737535389,27.11,77409.97,7.1,-0.6647,0.00027,18.20212]
[1779737541431,27.11,77410.48,7.1,-0.66456,0.00027,18.20509]
[1779737546466,27.11,77410.69,7.1,-0.66451,0.00027,18.20628]
[1779737547311,27.11,77410.69,7.1,-0.66451,0.00027,18.20628]
[1779737552508,27.11,77410.56,7.1,-0.66458,0.00027,18.20059]
[1779737553414,27.11,77410.56,7.1,-0.66458,0.00027,18.20059]
[1779737558550,27.11,77410.73,7.1,-0.66453,0.00027,18.20169]
[1779737559494,27.11,77410.73,7.1,-0.66453,0.00027,18.20169]
[1779737565616,27.11,77410.64,7.1,-0.66455,0.00027,18.20117]
[1779737571641,27.11,77410.54,7.1,-0.66458,0.00027,18.20053]
[1779737581805,27.11,77410.51,7.1,-0.66459,0.00027,18.20034]
[1779737582710,27.11,77410.52,7.1,-0.66459,0.00027,18.20037]
[1779737583578,27.11,77413.34,7.1,-0.66383,0.00027,18.21712]
[1779737584034,27.11,77413.34,7.1,-0.66383,0.00027,18.21712]
[1779737590148,27.11,77413.76,7.1,-0.66371,0.00027,18.21985]
[1779737595203,27.12,77414.07,7.1,-0.66361,0.00027,18.22196]
[1779737596680,27.12,77414.04,7.1,-0.66361,0.00027,18.22184]
[1779737596817,27.12,77410.46,7.1,-0.66458,0.00027,18.20062]
[1779737597864,27.12,77410.46,7.1,-0.66458,0.00027,18.20062]
[1779737598308,27.12,77404.98,7.1,-0.66605,0.00027,18.16795]
[1779737598831,27.12,77398.67,7.1,-0.66774,0.00027,18.12998]
[1779737599971,27.12,77395.91,7.1,-0.66848,0.00027,18.11333]
[1779737605881,27.12,77396.11,7.1,-0.66841,0.00027,18.11491]
[1779737610322,27.12,77393.71,7.1,-0.66905,0.00027,18.10053]
[1779737615951,27.13,77391.55,7.1,-0.66964,0.00027,18.08296]
[1779737618708,27.13,77389.05,7.1,-0.6703,0.00027,18.06786]
[1779737621834,27.13,77388.74,7.1,-0.67037,0.00027,18.06612]
[1779737622279,27.13,77388.74,7.1,-0.67037,0.00027,18.06612]
[1779737625646,27.13,77389.53,7.1,-0.67016,0.00027,18.07109]
[1779737631056,27.13,77389.73,7.1,-0.67009,0.00027,18.07266]
[1779737631786,27.13,77389.73,7.1,-0.67009,0.00027,18.07266]
[1779737637102,27.13,77388.25,7.1,-0.67047,0.00027,18.06387]
[1779737638527,27.13,77370.35,7.1,-0.67524,0.00027,17.95315]
[1779737638984,27.13,77370.35,7.1,-0.67524,0.00027,17.95315]
[1779737640165,27.13,77368.37,7.1,-0.67576,0.00027,17.94074]
[1779737640262,27.14,77370.72,7.1,-0.67514,0.00027,17.95555]
[1779737641689,27.14,77377.17,7.1,-0.67342,0.00027,17.99582]
[1779737642156,27.14,77380.15,7.1,-0.67262,0.00027,18.01435]
[1779737643807,27.14,77381.68,7.1,-0.67221,0.00027,18.02385]
[1779737648242,27.14,77385.27,7.1,-0.67124,0.00027,18.04608]
[1779737649791,27.14,77387.52,7.1,-0.67064,0.00027,18.0599]
[1779737652270,27.14,77391.27,7.1,-0.66963,0.00027,18.083]
[1779737657305,27.14,77392.41,7.1,-0.66931,0.00027,18.09028]
[1779737662188,27.14,77392.76,7.1,-0.6692,0.00027,18.09273]
[1779737666886,27.15,77391.84,7.1,-0.66943,0.00027,18.08749]
[1779737668185,27.15,77391.84,7.1,-0.66943,0.00027,18.08758]
[1779737674323,27.15,77391.8,7.1,-0.66945,0.00027,18.08292]
[1779737680363,27.16,77391.8,7.1,-0.66943,0.00027,18.08341]
[1779737685711,27.16,77391.84,7.1,-0.6694,0.00027,18.08397]
[1779737686508,27.16,77386.53,7.1,-0.67081,0.00027,18.05185]
[1779737691543,27.16,77379.18,7.1,-0.67277,0.00027,18.00672]
[1779737693557,27.16,77373.76,7.1,-0.6742,0.00027,17.97319]
[1779737698592,27.16,77369.98,7.1,-0.67519,0.00027,17.94997]
[1779737700100,27.16,77369.73,7.1,-0.67526,0.00027,17.94849]
[1779737700606,27.16,77369.04,7.1,-0.67544,0.00027,17.94425]
[1779737701459,27.16,77369.04,7.1,-0.67544,0.00027,17.94425]
[1779737701613,27.17,77369.08,7.1,-0.67542,0.00027,17.94459]
[1779737702982,27.17,77367.45,7.1,-0.67585,0.00027,17.93446]
[1779737703380,27.17,77367.45,7.1,-0.67585,0.00027,17.93446]
[1779737703620,27.17,77367.45,7.1,-0.67585,0.00027,17.93446]
[1779737703647,27.17,77363.37,7.1,-0.67693,0.00026,17.90892]
[1779737703869,27.17,77363.37,7.1,-0.67693,0.00026,17.90892]
[1779737704634,27.17,77347.31,7.1,-0.68118,0.00026,17.8067]
[1779737705119,27.17,77347.31,7.1,-0.68118,0.00026,17.8067]
[1779737705720,27.17,77347.31,7.1,-0.68118,0.00026,17.8067]
[1779737705641,27.17,77347.71,7.1,-0.68107,0.00026,17.80928]
[1779737706376,27.17,77347.71,7.1,-0.68107,0.00026,17.80928]
[1779737707731,27.17,77341.98,7.1,-0.68257,0.00026,17.77255]
[1779737711403,27.17,77341.57,7.1,-0.68266,0.00026,17.77025]
[1779737711497,27.17,77341.57,7.1,-0.68266,0.00026,17.77025]
[1779737711624,27.17,77341.57,7.1,-0.68266,0.00026,17.77025]
[1779737711683,27.17,77340.67,7.1,-0.6829,0.00026,17.76455]
[1779737712690,27.17,77338.22,7.1,-0.68354,0.00026,17.74871]
[1779737717725,27.17,77337.52,7.1,-0.68372,0.00026,17.74429]
[1779737722762,27.17,77336.59,7.1,-0.68396,0.00026,17.7384]
[1779737725516,27.17,77336.8,7.1,-0.6839,0.00026,17.7398]
[1779737726790,27.17,77341.06,7.1,-0.68277,0.00026,17.76764]
[1779737727797,27.17,77346.45,7.1,-0.68135,0.00026,17.80245]
[1779737728421,27.17,77346.45,7.1,-0.68135,0.00026,17.80245]
[1779737728804,27.17,77347.73,7.1,-0.68101,0.00026,17.81072]
[1779737733839,27.18,77349.9,7.1,-0.68047,0.00026,17.81982]
[1779737736066,27.18,77346.05,7.1,-0.68148,0.00026,17.79519]
[1779737736860,27.18,77342.06,7.1,-0.68253,0.00026,17.76954]
[1779737741895,27.18,77342.77,7.1,-0.68234,0.00026,17.77425]
[1779737746932,27.18,77341.29,7.1,-0.68271,0.00026,17.76504]
[1779737749276,27.18,77341.92,7.1,-0.68254,0.00026,17.76919]
[1779737749388,27.18,77341.92,7.1,-0.68254,0.00026,17.76919]
[1779737749835,27.18,77341.92,7.1,-0.68254,0.00026,17.76919]
[1779737749490,27.18,77340.97,7.1,-0.68279,0.00026,17.76308]
[1779737750428,27.18,77340.97,7.1,-0.68279,0.00026,17.76308]
[1779737750462,27.18,77340.97,7.1,-0.68279,0.00026,17.76308]
[1779737750529,27.18,77340.82,7.1,-0.68283,0.00026,17.76213]
[1779737750960,27.18,77343.69,7.1,-0.68207,0.00026,17.78065]
[1779737752974,27.18,77351.95,7.1,-0.67989,0.00026,17.83367]
[1779737758009,27.18,77353.15,7.1,-0.67957,0.00026,17.84151]
[1779737763808,27.18,77354.01,7.1,-0.67933,0.00026,17.84729]
[1779737769087,27.19,77355.6,7.1,-0.67889,0.00026,17.85789]
[1779737774122,27.19,77356.13,7.1,-0.67873,0.00026,17.8616]
[1779737779157,27.19,77356.02,7.1,-0.67875,0.00026,17.86125]
[1779737784192,27.2,77356.38,7.1,-0.67864,0.00026,17.86389]
[1779737789227,27.2,77355.89,7.1,-0.67875,0.00026,17.86122]
[1779737792248,27.2,77348.99,7.1,-0.6806,0.00026,17.8124]
[1779737793255,27.2,77346.2,7.1,-0.68133,0.00026,17.79471]
[1779737797287,27.2,77341.91,7.1,-0.68243,0.00026,17.76764]
[1779737802318,27.21,77340.09,7.1,-0.68289,0.00026,17.75642]
[1779737806947,27.21,77340.59,7.1,-0.68274,0.00026,17.76001]
[1779737807353,27.21,77339.72,7.1,-0.68297,0.00026,17.75448]
[1779737812389,27.21,77336.74,7.1,-0.68373,0.00026,17.73567]
[1779737817423,27.22,77336.79,7.1,-0.6837,0.00026,17.73653]
[1779737822459,27.22,77338.01,7.1,-0.68335,0.00026,17.74492]
[1779737827494,27.22,77338.43,7.1,-0.68323,0.00026,17.74807]
[1779737832531,27.23,77340.13,7.1,-0.68276,0.00026,17.75943]
[1779737837566,27.23,77341.91,7.1,-0.68228,0.00026,17.77119]
[1779737841916,27.23,77342.3,7.1,-0.68218,0.00026,17.77386]
[1779737842016,27.23,77342.3,7.1,-0.68218,0.00026,17.77386]
[1779737842600,27.23,77345.4,7.1,-0.68136,0.00026,17.79386]
[1779737847636,27.23,77345.05,7.1,-0.68144,0.00026,17.79174]
[1779737855692,27.23,77345.6,7.1,-0.68133,0.00026,17.79045]
[1779737858082,27.23,77345.55,7.1,-0.68134,0.00026,17.79015]
[1779737858713,27.23,77351.54,7.1,-0.67976,0.00026,17.82847]
[1779737863747,27.23,77353.78,7.1,-0.67918,0.00026,17.84264]
[1779737866770,27.23,77350.96,7.1,-0.67992,0.00026,17.82466]
[1779737871809,27.23,77351.52,7.1,-0.67977,0.00026,17.82823]
[1779737876845,27.23,77352.58,7.1,-0.67949,0.00026,17.83497]
[1779737881880,27.23,77349.88,7.1,-0.68021,0.00026,17.81777]
[1779737885908,27.23,77343.66,7.1,-0.68184,0.00026,17.77801]
[1779737886915,27.23,77339.46,7.1,-0.68294,0.00026,17.75101]
[1779737887375,27.23,77339.46,7.1,-0.68294,0.00026,17.75101]
[1779737887405,27.23,77339.46,7.1,-0.68294,0.00026,17.75101]
[1779737887474,27.23,77339.46,7.1,-0.68294,0.00026,17.75101]
[1779737887515,27.23,77339.46,7.1,-0.68294,0.00026,17.75101]
[1779737887922,27.23,77338.6,7.1,-0.68316,0.00026,17.74552]
[1779737894463,27.23,77340.11,7.1,-0.68276,0.00026,17.75549]
[1779737895556,27.23,77338.91,7.1,-0.68307,0.00026,17.74785]
[1779737896046,27.23,77336.73,7.1,-0.68364,0.00026,17.73376]
[1779737901413,27.23,77336.89,7.1,-0.6836,0.00026,17.73482]
[1779737902973,27.23,77337.74,7.1,-0.68337,0.00026,17.74033]
[1779737903237,27.23,77336.74,7.1,-0.68364,0.00026,17.73386]
[1779737910078,27.23,77336.82,7.1,-0.68361,0.00026,17.73445]
[1779737911652,27.23,77336.82,7.1,-0.68361,0.00026,17.73445]
[1779737913099,27.23,77333.51,7.1,-0.68452,0.00026,17.70802]
[1779737914119,27.23,77333.51,7.1,-0.68452,0.00026,17.70802]
[1779737920149,27.24,77333.87,7.1,-0.68441,0.00026,17.71063]
[1779737922518,27.24,77333.48,7.1,-0.68451,0.00026,17.70814]
[1779737928206,27.24,77332.94,7.1,-0.68464,0.00026,17.70498]
[1779737933241,27.24,77332.81,7.1,-0.68466,0.00026,17.70443]
[1779737934518,27.24,77332.81,7.1,-0.68466,0.00026,17.70443]
[1779737940523,27.24,77332.73,7.1,-0.68467,0.00026,17.70429]
[1779737947340,27.25,77330.27,7.1,-0.68529,0.00026,17.68884]
[1779737952595,27.25,77330.88,7.1,-0.68511,0.00026,17.69313]
[1779737958712,27.25,77330.66,7.1,-0.68516,0.00026,17.69207]
[1779737964459,27.26,77327.84,7.1,-0.68586,0.00026,17.67436]
[1779737966672,27.26,77324.78,7.1,-0.68666,0.00026,17.65452]
[1779737968943,27.26,77322.26,7.1,-0.68731,0.00026,17.6382]
[1779737969085,27.26,77322.26,7.1,-0.68731,0.00026,17.6382]
[1779737969494,27.26,77309.55,7.1,-0.69061,0.00026,17.55416]
[1779737970654,27.26,77308.67,7.1,-0.69083,0.00026,17.54843]
[1779737974457,27.26,77309.38,7.1,-0.69068,0.00026,17.54849]
[1779737974539,27.26,77303.61,7.1,-0.69217,0.00026,17.51005]
[1779737976741,27.26,77300.95,7.1,-0.69285,0.00026,17.49248]
[1779737977560,27.27,77298.3,7.1,-0.69353,0.00026,17.4748]
[1779737982595,27.27,77299.03,7.1,-0.69331,0.00026,17.48044]
[1779737985408,27.27,77299.36,7.1,-0.69321,0.00026,17.48287]
[1779737985652,27.27,77299.81,7.1,-0.69309,0.00026,17.48601]
[1779737986295,27.27,77299.81,7.1,-0.69309,0.00026,17.48601]
[1779737986623,27.27,77303.89,7.1,-0.69203,0.00026,17.51349]
[1779737991658,27.27,77304.28,7.1,-0.69192,0.00026,17.51645]
[1779737995283,27.28,77303.84,7.1,-0.69202,0.00026,17.51374]
[1779737995686,27.28,77304.1,7.1,-0.69195,0.00026,17.51556]
[1779737998707,27.28,77297.64,7.1,-0.69361,0.00026,17.47247]
[1779737999763,27.28,77297.64,7.1,-0.69361,0.00026,17.47247]
[1779738001998,27.28,77299.7,7.1,-0.69307,0.00026,17.48669]
[1779738003300,27.28,77303.45,7.1,-0.69208,0.00026,17.51214]
[1779738003743,27.28,77303.49,7.1,-0.69207,0.00026,17.51254]
[1779738008778,27.29,77303.7,7.1,-0.69199,0.00026,17.51461]
[1779738010200,27.29,77303.58,7.1,-0.69201,0.00026,17.51394]
[1779738011072,27.29,77303.58,7.1,-0.69201,0.00026,17.51394]
[1779738010792,27.29,77292.79,7.1,-0.6948,0.00026,17.44145]
[1779738011415,27.29,77292.79,7.1,-0.6948,0.00026,17.44145]
[1779738011759,27.29,77292.79,7.1,-0.6948,0.00026,17.44145]
[1779738016987,27.29,77292.55,7.1,-0.69482,0.00026,17.44079]
[1779738022878,27.3,77292.26,7.1,-0.69485,0.00026,17.44005]
[1779738028920,27.31,77292.06,7.1,-0.69486,0.00026,17.43966]
[1779738033955,27.31,77292.47,7.1,-0.69477,0.00026,17.43811]
[1779738038990,27.31,77292.0,7.1,-0.69486,0.00026,17.43566]
[1779738044025,27.32,77290.38,7.1,-0.69525,0.00026,17.42547]
[1779738047046,27.32,77293.75,7.1,-0.69436,0.00026,17.44872]
[1779738048193,27.32,77294.43,7.1,-0.69418,0.00026,17.45344]
[1779738054094,27.33,77297.82,7.1,-0.69327,0.00026,17.47705]
[1779738055320,27.33,77298.72,7.1,-0.69303,0.00026,17.48321]
[1779738056109,27.33,77299.08,7.1,-0.69294,0.00026,17.48574]
[1779738061148,27.33,77299.79,7.1,-0.69273,0.00026,17.49105]
[1779738066183,27.34,77300.52,7.1,-0.69252,0.00026,17.49651]
[1779738074074,27.34,77301.66,7.1,-0.69221,0.00026,17.50459]
[1779738074091,27.34,77301.66,7.1,-0.69219,0.00026,17.50503]
[1779738074232,27.34,77301.66,7.1,-0.69219,0.00026,17.50503]
[1779738074565,27.34,77296.3,7.1,-0.69357,0.00026,17.4691]
[1779738075250,27.34,77293.14,7.1,-0.69439,0.00026,17.44789]
[1779738076429,27.34,77293.14,7.1,-0.69439,0.00026,17.44789]
[1779738076744,27.34,77293.14,7.1,-0.69439,0.00026,17.44789]
[1779738086470,27.34,77291.19,7.1,-0.69488,0.00026,17.43502]
[1779738090507,27.35,77292.5,7.1,-0.69449,0.00026,17.44506]
[1779738090974,27.35,77292.4,7.1,-0.69451,0.00026,17.44447]
[1779738094072,27.35,77292.4,7.1,-0.69455,0.00026,17.43949]
[1779738094164,27.35,77292.4,7.1,-0.69455,0.00026,17.43967]
[1779738094377,27.35,77292.4,7.1,-0.69455,0.00026,17.43967]
[1779738094420,27.35,77292.99,7.1,-0.69439,0.00026,17.44365]
[1779738095882,27.35,77292.99,7.1,-0.69439,0.00026,17.44365]
[1779738096015,27.35,77301.26,7.1,-0.69225,0.00026,17.4994]
[1779738101441,27.36,77302.63,7.1,-0.69188,0.00026,17.50902]
[1779738104462,27.36,77307.57,7.1,-0.69059,0.00026,17.54218]
[1779738106979,27.36,77310.4,7.1,-0.68984,0.00026,17.56131]
[1779738114532,27.36,77309.45,7.1,-0.69006,0.00026,17.55566]
[1779738119567,27.37,77309.49,7.1,-0.69003,0.00026,17.55647]
[1779738124602,27.37,77309.16,7.1,-0.69009,0.00026,17.55477]
[1779738127623,27.37,77311.8,7.1,-0.6894,0.00026,17.5725]
[1779738132658,27.37,77312.43,7.1,-0.68922,0.00026,17.57704]
[1779738137693,27.38,77311.77,7.1,-0.68938,0.00026,17.57304]
[1779738143902,27.38,77312.9,7.1,-0.68907,0.00026,17.58078]
[1779738150784,27.38,77313.04,7.1,-0.68901,0.00026,17.5823]
[1779738155819,27.38,77313.26,7.1,-0.68898,0.00026,17.57903]
[1779738160854,27.39,77312.91,7.1,-0.68906,0.00026,17.57706]
[1779738162589,27.39,77313.16,7.1,-0.68899,0.00026,17.57878]
[1779738162697,27.39,77313.16,7.1,-0.68899,0.00026,17.57878]
[1779738162868,27.39,77313.01,7.1,-0.68903,0.00026,17.57785]
[1779738164900,27.39,77317.37,7.1,-0.68789,0.00026,17.60663]
[1779738165899,27.39,77327.12,7.1,-0.68535,0.00026,17.67036]
[1779738170935,27.39,77327.84,7.1,-0.68515,0.00026,17.67545]
[1779738176977,27.39,77328.4,7.1,-0.68498,0.00026,17.67961]
[1779738178991,27.4,77332.61,7.1,-0.68387,0.00026,17.70698]
[1779738179998,27.4,77336.64,7.1,-0.68282,0.00026,17.73295]
[1779738180662,27.4,77336.64,7.1,-0.68282,0.00026,17.73295]
[1779738186040,27.4,77334.82,7.1,-0.68327,0.00026,17.72182]
[1779738187021,27.4,77334.82,7.1,-0.68327,0.00026,17.72182]
[1779738192082,27.4,77335.81,7.1,-0.68299,0.00026,17.72872]
[1779738193067,27.4,77335.81,7.1,-0.68299,0.00026,17.72872]
[1779738196109,27.41,77338.7,7.1,-0.68222,0.00026,17.74748]
[1779738201146,27.41,77339.26,7.1,-0.68207,0.00026,17.75127]
[1779738206183,27.41,77339.7,7.1,-0.68194,0.00026,17.75437]
[1779738211218,27.41,77340.79,7.1,-0.68168,0.00026,17.75655]
[1779738216253,27.41,77342.19,7.1,-0.68131,0.00026,17.76562]
[1779738219274,27.41,77345.69,7.1,-0.68039,0.00026,17.7879]
[1779738219342,27.41,77345.69,7.1,-0.68039,0.00026,17.7879]
[1779738220281,27.41,77347.33,7.1,-0.67996,0.00026,17.7983]
[1779738226323,27.41,77349.07,7.1,-0.67951,0.00026,17.80924]
[1779738231358,27.41,77348.41,7.1,-0.67968,0.00026,17.80503]
[1779738237400,27.41,77349.11,7.1,-0.6795,0.00026,17.80943]
[1779738242419,27.41,77348.89,7.1,-0.67956,0.00026,17.80802]
[1779738242437,27.41,77348.59,7.1,-0.67964,0.00026,17.80612]
[1779738249486,27.41,77348.18,7.1,-0.67974,0.00026,17.80359]
[1779738257317,27.41,77348.63,7.1,-0.67963,0.00026,17.80646]
[1779738257419,27.41,77348.63,7.1,-0.67962,0.00026,17.80649]
[1779738263569,27.41,77348.43,7.1,-0.67968,0.00026,17.80525]
[1779738263670,27.41,77348.43,7.1,-0.67967,0.00026,17.80528]
[1779738270211,27.41,77348.42,7.1,-0.67968,0.00026,17.80524]
[1779738270312,27.41,77348.42,7.1,-0.67967,0.00026,17.80528]
[1779738271097,27.41,77348.42,7.1,-0.67967,0.00026,17.80528]
[1779738271198,27.41,77348.46,7.1,-0.6797,0.00026,17.80053]
[1779738272438,27.41,77348.73,7.1,-0.67963,0.00026,17.80223]
[1779738272647,27.41,77348.8,7.1,-0.67961,0.00026,17.80269]
[1779738274808,27.41,77347.82,7.1,-0.67987,0.00026,17.7965]
[1779738274910,27.41,77348.73,7.1,-0.67963,0.00026,17.80228]
[1779738280703,27.41,77348.77,7.1,-0.67962,0.00026,17.80259]
[1779738286746,27.41,77349.2,7.1,-0.6795,0.00026,17.80536]
[1779738291781,27.41,77348.67,7.1,-0.67964,0.00026,17.80204]
[1779738296815,27.41,77348.78,7.1,-0.67961,0.00026,17.80275]
[1779738298240,27.41,77348.78,7.1,-0.67961,0.00026,17.80275]
[1779738298341,27.41,77348.85,7.1,-0.67959,0.00026,17.80319]
[1779738303865,27.41,77350.78,7.1,-0.67908,0.00026,17.81543]
[1779738308901,27.41,77351.84,7.1,-0.6788,0.00026,17.82212]
[1779738313936,27.41,77353.45,7.1,-0.67838,0.00026,17.83228]
[1779738320985,27.41,77351.59,7.1,-0.67888,0.00026,17.82044]
[1779738326024,27.41,77351.73,7.1,-0.67884,0.00026,17.82127]
[1779738331064,27.41,77354.0,7.1,-0.67828,0.00026,17.83063]
[1779738333049,27.41,77354.37,7.1,-0.67818,0.00026,17.83297]
[1779738333395,27.41,77354.37,7.1,-0.67818,0.00026,17.83297]
[1779738333435,27.41,77354.37,7.1,-0.67818,0.00026,17.83297]
[1779738333219,27.41,77361.13,7.1,-0.6764,0.00026,17.87529]
[1779738334086,27.41,77364.49,7.1,-0.67552,0.00026,17.89616]
[1779738338115,27.41,77369.49,7.1,-0.6742,0.00026,17.92698]
[1779738343150,27.41,77370.65,7.1,-0.6739,0.00026,17.9341]
[1779738348185,27.41,77370.77,7.1,-0.67387,0.00026,17.93464]
[1779738353220,27.41,77374.48,7.1,-0.67291,0.00026,17.95708]
[1779738358255,27.41,77371.93,7.1,-0.6736,0.00026,17.94106]
[1779738363290,27.4,77372.15,7.1,-0.67356,0.00026,17.94208]
[1779738370407,27.4,77372.19,7.1,-0.67355,0.00026,17.94223]
[1779738373941,27.4,77372.15,7.1,-0.67359,0.00026,17.94135]
[1779738374367,27.4,77364.34,7.1,-0.67566,0.00026,17.89279]
[1779738375460,27.4,77359.72,7.1,-0.67688,0.00026,17.86395]
[1779738376380,27.4,77356.4,7.1,-0.67776,0.00026,17.84313]
[1779738376831,27.4,77356.4,7.1,-0.67776,0.00026,17.84313]
[1779738377362,27.4,77356.4,7.1,-0.67776,0.00026,17.84313]
[1779738379571,27.4,77355.7,7.1,-0.67795,0.00026,17.83867]
[1779738380405,27.4,77355.7,7.1,-0.67795,0.00026,17.83867]
[1779738386011,27.39,77355.54,7.1,-0.67799,0.00026,17.83757]
[1779738386450,27.39,77356.83,7.1,-0.67766,0.00026,17.84564]
[1779738390480,27.39,77359.55,7.1,-0.67695,0.00026,17.86248]
[1779738393406,27.39,77358.5,7.1,-0.67727,0.00026,17.85081]
[1779738393507,27.39,77358.5,7.1,-0.67727,0.00026,17.85077]
[1779738395042,27.39,77358.16,7.1,-0.67736,0.00026,17.8486]
[1779738395145,27.39,77358.16,7.1,-0.67736,0.00026,17.84855]
[1779738396054,27.39,77358.16,7.1,-0.67736,0.00026,17.84855]
[1779738396072,27.39,77358.16,7.1,-0.67736,0.00026,17.84851]
[1779738401558,27.39,77358.07,7.1,-0.6774,0.00026,17.84775]
[1779738406592,27.39,77359.25,7.1,-0.67709,0.00026,17.85494]
[1779738410549,27.39,77359.19,7.1,-0.67712,0.00026,17.85444]
[1779738410621,27.39,77357.42,7.1,-0.67758,0.00026,17.84332]
[1779738412147,27.39,77357.42,7.1,-0.67758,0.00026,17.84332]
[1779738412248,27.39,77354.5,7.1,-0.67835,0.00026,17.82493]
[1779738414381,27.39,77354.5,7.1,-0.67835,0.00026,17.82493]
[1779738414396,27.39,77354.48,7.1,-0.67836,0.00026,17.82477]
[1779738419684,27.39,77354.24,7.1,-0.67843,0.00026,17.82312]
[1779738424719,27.38,77354.33,7.1,-0.67841,0.00026,17.82353]
[1779738430517,27.38,77354.27,7.1,-0.67844,0.00026,17.823]
[1779738430761,27.38,77354.52,7.1,-0.67837,0.00026,17.82449]
[1779738436803,27.38,77354.45,7.1,-0.6784,0.00026,17.82378]
[1779738438394,27.38,77354.45,7.1,-0.6784,0.00026,17.82378]
[1779738438495,27.38,77354.48,7.1,-0.6784,0.00026,17.82386]
[1779738438949,27.38,77354.48,7.1,-0.6784,0.00026,17.82386]
[1779738439050,27.38,77354.37,7.1,-0.67843,0.00026,17.82312]
[1779738440951,27.38,77354.37,7.1,-0.67843,0.00026,17.82312]
[1779738440992,27.38,77354.34,7.1,-0.67844,0.00026,17.82283]
[1779738449895,27.38,77355.19,7.1,-0.67824,0.00026,17.82769]
[1779738455937,27.37,77355.73,7.1,-0.67815,0.00026,17.82574]
[1779738465000,27.37,77356.5,7.1,-0.67797,0.00026,17.83001]
[1779738467580,27.37,77356.5,7.1,-0.67797,0.00026,17.83001]
[1779738467681,27.37,77356.5,7.1,-0.67798,0.00026,17.82987]
[1779738473056,27.37,77356.57,7.1,-0.67798,0.00026,17.8299]
[1779738482119,27.36,77356.57,7.1,-0.678,0.00026,17.8294]
[1779738487154,27.36,77356.57,7.1,-0.67801,0.00026,17.82917]
[1779738489503,27.36,77356.47,7.1,-0.67804,0.00026,17.8285]
[1779738489533,27.36,77356.53,7.1,-0.67803,0.00026,17.82884]
[1779738490175,27.36,77351.75,7.1,-0.67929,0.00026,17.79863]
[1779738496217,27.36,77351.59,7.1,-0.67935,0.00026,17.79724]
[1779738499238,27.36,77355.7,7.1,-0.67827,0.00026,17.82298]
[1779738509308,27.35,77356.8,7.1,-0.67802,0.00026,17.82906]
[1779738513968,27.35,77356.8,7.1,-0.67802,0.00026,17.82906]
[1779738514054,27.35,77356.8,7.1,-0.67808,0.00026,17.82364]
[1779738515053,27.35,77356.8,7.1,-0.67808,0.00026,17.82364]
[1779738515070,27.35,77356.8,7.1,-0.67808,0.00026,17.82356]
[1779738522399,27.34,77355.86,7.1,-0.67835,0.00026,17.8171]
[1779738529448,27.34,77358.24,7.1,-0.67775,0.00026,17.83155]
[1779738534482,27.34,77358.33,7.1,-0.67774,0.00026,17.83168]
[1779738539518,27.33,77358.21,7.1,-0.67779,0.00026,17.8305]
[1779738544553,27.33,77356.7,7.1,-0.67821,0.00026,17.8206]
[1779738545562,27.33,77353.0,7.1,-0.67919,0.00026,17.79717]
[1779738549591,27.33,77350.0,7.1,-0.67999,0.00026,17.77792]
[1779738550598,27.33,77346.43,7.1,-0.68093,0.00026,17.75513]
[1779738557535,27.33,77346.24,7.1,-0.68099,0.00026,17.75372]
[1779738557648,27.33,77349.66,7.1,-0.68009,0.00026,17.77535]
[1779738558655,27.33,77352.69,7.1,-0.6793,0.00026,17.79454]
[1779738563690,27.32,77362.24,7.1,-0.67678,0.00026,17.85448]
[1779738568725,27.32,77362.24,7.1,-0.6768,0.00026,17.85408]
[1779738571373,27.32,77362.53,7.1,-0.67673,0.00026,17.85581]
[1779738571484,27.32,77362.53,7.1,-0.67673,0.00026,17.85581]
[1779738571547,27.32,77362.53,7.1,-0.67678,0.00026,17.85064]
[1779738577787,27.32,77363.21,7.1,-0.67662,0.00026,17.85439]
[1779738582823,27.31,77363.21,7.1,-0.67664,0.00026,17.85395]
[1779738586659,27.31,77363.19,7.1,-0.67665,0.00026,17.85357]
[1779738586851,27.31,77363.0,7.1,-0.67671,0.00026,17.85213]
[1779738588260,27.31,77363.0,7.1,-0.67671,0.00026,17.85213]
[1779738588365,27.31,77363.0,7.1,-0.67671,0.00026,17.85213]
[1779738588466,27.31,77363.24,7.1,-0.67666,0.00026,17.85339]
[1779738593573,27.31,77363.54,7.1,-0.6766,0.00026,17.8549]
[1779738596576,27.3,77366.44,7.1,-0.67586,0.00026,17.87242]
[1779738601374,27.3,77366.16,7.1,-0.67595,0.00026,17.87029]
[1779738601531,27.3,77366.19,7.1,-0.67595,0.00026,17.87016]
[1779738601874,27.3,77366.19,7.1,-0.67595,0.00026,17.87016]
[1779738601956,27.3,77366.43,7.1,-0.67589,0.00026,17.87166]
[1779738606991,27.29,77364.21,7.1,-0.67651,0.00026,17.85701]
[1779738612026,27.29,77366.51,7.1,-0.67593,0.00027,17.87068]
[1779738614040,27.28,77369.47,7.1,-0.67516,0.00027,17.88884]
[1779738617815,27.28,77370.05,7.1,-0.67503,0.00027,17.89197]
[1779738618310,27.28,77370.05,7.1,-0.67503,0.00027,17.89197]
[1779738618355,27.28,77376.26,7.1,-0.67339,0.00027,17.93013]
[1779738619877,27.28,77377.91,7.1,-0.67296,0.00027,17.9403]
[1779738620083,27.28,77378.35,7.1,-0.67284,0.00027,17.94289]
[1779738621090,27.28,77384.92,7.1,-0.6711,0.00027,17.98304]
[1779738626125,27.27,77385.6,7.1,-0.67097,0.00027,17.98611]
[1779738633174,27.22,77385.8,7.1,-0.67127,0.00027,17.97545]
[1779738638488,27.21,77388.01,7.1,-0.67071,0.00027,17.9882]
[1779738645496,27.2,77388.11,7.1,-0.67074,0.00027,17.9876]
[1779738646265,27.19,77394.67,7.1,-0.66907,0.00027,18.02563]
[1779738647272,27.19,77401.63,7.1,-0.66721,0.00027,18.06748]
[1779738652307,27.18,77402.75,7.1,-0.66695,0.00027,18.07316]
[1779738657342,27.16,77401.47,7.1,-0.66743,0.00027,18.06269]
[1779738662473,27.14,77401.42,7.1,-0.66755,0.00027,18.06008]
[1779738667412,27.11,77395.32,7.1,-0.6694,0.00027,18.01858]
[1779738672450,27.08,77392.09,7.1,-0.67042,0.00027,17.9956]
[1779738678492,27.04,77394.36,7.1,-0.67005,0.00027,18.00409]
[1779738683528,27.04,77396.18,7.1,-0.66959,0.00027,18.01455]
[1779738690576,27.03,77396.21,7.1,-0.66963,0.00027,18.01371]
[1779738695612,27.02,77396.18,7.1,-0.66971,0.00027,18.00784]
[1779738700649,27.02,77394.22,7.1,-0.67027,0.00027,17.99509]
[1779738705684,27.01,77394.78,7.1,-0.67015,0.00027,17.99782]
[1779738707750,27.01,77396.45,7.1,-0.66971,0.00027,18.0079]
[1779738707802,27.01,77396.45,7.1,-0.66971,0.00027,18.0079]
[1779738707828,27.01,77398.24,7.1,-0.66923,0.00027,18.0187]
[1779738707908,27.01,77398.24,7.1,-0.66923,0.00027,18.0187]
[1779738713740,27.0,77402.39,7.1,-0.66816,0.00027,18.04296]
[1779738718775,26.99,77404.37,7.1,-0.66766,0.00027,18.0541]
[1779738723810,26.99,77401.88,7.1,-0.66838,0.00027,18.0381]
[1779738728844,26.98,77401.6,7.1,-0.66849,0.00027,18.03558]
[1779738734889,26.97,77401.56,7.1,-0.66855,0.00027,18.03436]
[1779738739923,26.97,77402.34,7.1,-0.66837,0.00027,18.03831]
[1779738748987,26.96,77403.0,7.1,-0.66826,0.00027,18.0409]
[1779738754042,26.95,77403.52,7.1,-0.66819,0.00027,18.0383]
[1779738759077,26.95,77403.31,7.1,-0.66829,0.00027,18.03625]
[1779738769147,26.93,77402.83,7.1,-0.66849,0.00027,18.0318]
[1779738775189,26.93,77399.35,7.1,-0.66947,0.00027,18.00963]
[1779738780224,26.92,77399.36,7.1,-0.6695,0.00027,18.00899]
[1779738785259,26.92,77400.92,7.1,-0.66911,0.00027,18.01789]
[1779738794322,26.91,77401.46,7.1,-0.66902,0.00027,18.01983]
[1779738800364,26.9,77403.91,7.1,-0.6684,0.00027,18.03398]
[1779738805398,26.9,77401.81,7.1,-0.669,0.00027,18.02043]
[1779738812448,26.89,77401.91,7.1,-0.66905,0.00027,18.01519]
[1779738815139,26.89,77402.79,7.1,-0.66882,0.00027,18.02045]
[1779738815469,26.89,77398.73,7.1,-0.66993,0.00027,17.99526]
[1779738816454,26.89,77398.73,7.1,-0.66993,0.00027,17.99526]
[1779738816476,26.89,77394.66,7.1,-0.67104,0.00027,17.97003]
[1779738816979,26.89,77394.66,7.1,-0.67104,0.00027,17.97003]
[1779738817836,26.89,77394.66,7.1,-0.67104,0.00027,17.97003]
[1779738817925,26.88,77394.46,7.1,-0.6711,0.00027,17.9687]
[1779738818490,26.87,77388.16,7.1,-0.67289,0.00027,17.92759]
[1779738823525,26.82,77388.37,7.1,-0.67313,0.00027,17.92222]
[1779738828560,26.82,77387.93,7.1,-0.67328,0.00027,17.91881]
[1779738838632,26.81,77387.25,7.1,-0.67351,0.00027,17.91346]
[1779738840646,26.81,77384.75,7.1,-0.6742,0.00027,17.89753]
[1779738845681,26.81,77385.75,7.1,-0.67395,0.00027,17.90334]
[1779738850716,26.8,77384.44,7.1,-0.67433,0.00027,17.8946]
[1779738857853,26.8,77384.57,7.1,-0.67431,0.00027,17.89513]
[1779738861793,26.79,77378.87,7.1,-0.67588,0.00027,17.85821]
[1779738862750,26.79,77378.87,7.1,-0.67588,0.00027,17.85821]
[1779738862800,26.79,77377.23,7.1,-0.67633,0.00027,17.84765]
[1779738864033,26.79,77377.4,7.1,-0.67629,0.00027,17.84861]
[1779738864814,26.79,77377.34,7.1,-0.67631,0.00027,17.8481]
[1779738865696,26.79,77377.34,7.1,-0.67631,0.00027,17.8481]
[1779738865768,26.79,77377.34,7.1,-0.67631,0.00027,17.8481]
[1779738865821,26.79,77373.38,7.1,-0.67739,0.00027,17.82271]
[1779738866827,26.79,77370.03,7.1,-0.67829,0.00027,17.80113]
[1779738871863,26.79,77372.29,7.1,-0.67775,0.00027,17.81013]
[1779738872273,26.79,77372.29,7.1,-0.67775,0.00027,17.81013]
[1779738872870,26.79,77376.57,7.1,-0.6766,0.00027,17.83738]
[1779738873076,26.79,77376.57,7.1,-0.6766,0.00027,17.83738]
[1779738873877,26.79,77378.67,7.1,-0.67603,0.00027,17.85069]
[1779738875001,26.79,77378.67,7.1,-0.67603,0.00027,17.85069]
[1779738875512,26.78,77379.06,7.1,-0.67593,0.00027,17.85309]
[1779738876540,26.78,77379.06,7.1,-0.67593,0.00027,17.85301]
[1779738876640,26.78,77379.06,7.1,-0.67594,0.00027,17.85293]
[1779738881933,26.78,77380.04,7.1,-0.67569,0.00027,17.85876]
[1779738885961,26.78,77384.37,7.1,-0.67453,0.00027,17.88586]
[1779738890996,26.78,77380.64,7.1,-0.67556,0.00027,17.86178]
[1779738892007,26.77,77377.19,7.1,-0.6765,0.00027,17.83969]
[1779738894017,26.77,77374.32,7.1,-0.67729,0.00027,17.82111]
[1779738895493,26.77,77373.27,7.1,-0.67758,0.00027,17.81427]
[1779738895553,26.77,77373.27,7.1,-0.67758,0.00027,17.81416]
[1779738896691,26.77,77373.27,7.1,-0.67758,0.00027,17.81416]
[1779738896744,26.77,77373.27,7.1,-0.67758,0.00027,17.81416]
[1779738896820,26.77,77369.29,7.1,-0.67866,0.00027,17.78851]
[1779738897040,26.77,77358.07,7.1,-0.68168,0.00027,17.71578]
[1779738898045,26.77,77353.17,7.1,-0.68299,0.00027,17.68362]
[1779738899052,26.77,77348.07,7.1,-0.68436,0.00027,17.64997]
[1779738900723,26.77,77348.07,7.1,-0.68436,0.00027,17.64997]
[1779738900793,26.77,77347.44,7.1,-0.68454,0.00027,17.64558]
[1779738901573,26.77,77347.44,7.1,-0.68454,0.00027,17.64558]
[1779738901641,26.77,77347.44,7.1,-0.68454,0.00027,17.64558]
[1779738901720,26.77,77341.54,7.1,-0.68612,0.00027,17.60638]
[1779738902302,26.77,77341.54,7.1,-0.68612,0.00027,17.60638]
[1779738902404,26.77,77337.89,7.1,-0.68709,0.00027,17.58204]
[1779738903532,26.77,77337.89,7.1,-0.68709,0.00027,17.58204]
[1779738903624,26.77,77343.23,7.1,-0.68568,0.00027,17.61738]
[1779738905833,26.77,77343.82,7.1,-0.68552,0.00027,17.62129]
[1779738905934,26.77,77343.08,7.1,-0.68572,0.00027,17.61631]
[1779738906424,26.77,77343.08,7.1,-0.68572,0.00027,17.61631]
[1779738906475,26.77,77343.78,7.1,-0.68554,0.00027,17.62092]
[1779738912143,26.76,77343.36,7.1,-0.68566,0.00027,17.61794]
[1779738917178,26.76,77343.55,7.1,-0.68562,0.00027,17.61899]
[1779738922213,26.76,77353.11,7.1,-0.68307,0.00027,17.68186]
[1779738924226,26.76,77355.72,7.1,-0.68238,0.00027,17.69879]
[1779738929262,26.76,77356.11,7.1,-0.68229,0.00027,17.70083]
[1779738934297,26.75,77356.78,7.1,-0.68217,0.00027,17.69968]
[1779738939332,26.75,77359.3,7.1,-0.68152,0.00027,17.7156]
[1779738940640,26.75,77359.3,7.1,-0.68152,0.00027,17.7156]
[1779738941346,26.75,77362.71,7.1,-0.68061,0.00027,17.73756]
[1779738943360,26.75,77365.9,7.1,-0.67976,0.00027,17.75803]
[1779738948395,26.74,77366.79,7.1,-0.67956,0.00027,17.76304]
[1779738953430,26.74,77368.01,7.1,-0.67926,0.00027,17.77024]
[1779738958465,26.73,77369.44,7.1,-0.67891,0.00027,17.77858]
[1779738962493,26.73,77373.02,7.1,-0.67797,0.00027,17.80101]
[1779738965070,26.73,77373.76,7.1,-0.67778,0.00027,17.80559]
[1779738965515,26.72,77374.76,7.1,-0.67752,0.00027,17.81178]
[1779738970549,26.72,77375.0,7.1,-0.67748,0.00027,17.81271]
[1779738972558,26.72,77375.04,7.1,-0.67748,0.00027,17.81285]
[1779738972594,26.72,77375.04,7.1,-0.67748,0.00027,17.81273]
[1779738977599,26.71,77375.2,7.1,-0.67746,0.00027,17.81317]
[1779738982634,26.71,77374.65,7.1,-0.67764,0.00027,17.80906]
[1779738988676,26.71,77376.27,7.1,-0.67723,0.00027,17.81879]
[1779738993711,26.7,77376.26,7.1,-0.6773,0.00027,17.81312]
[1779738998746,26.7,77376.11,7.1,-0.67736,0.00027,17.81156]
[1779739004788,26.69,77375.57,7.1,-0.67754,0.00027,17.80745]
[1779739009823,26.69,77376.09,7.1,-0.67743,0.00027,17.81003]
[1779739013971,26.69,77376.39,7.1,-0.67736,0.00027,17.81179]
[1779739019893,26.68,77374.32,7.1,-0.67797,0.00027,17.79716]
[1779739025343,26.68,77374.39,7.1,-0.67796,0.00027,17.79752]
[1779739025648,26.68,77374.39,7.1,-0.67796,0.00027,17.79752]
[1779739025935,26.67,77374.89,7.1,-0.67784,0.00027,17.80028]
[1779739031227,26.67,77374.89,7.1,-0.67784,0.00027,17.80028]
[1779739039027,26.67,77377.1,7.1,-0.6773,0.00027,17.81328]
[1779739048091,26.66,77377.75,7.1,-0.67716,0.00027,17.81652]
[1779739054132,26.66,77377.69,7.1,-0.67724,0.00027,17.81049]
[1779739061188,26.65,77377.69,7.1,-0.67728,0.00027,17.8098]
[1779739071257,26.64,77377.69,7.1,-0.67732,0.00027,17.80885]
[1779739078474,26.64,77377.69,7.1,-0.67732,0.00027,17.80867]
[1779739085652,26.64,77377.76,7.1,-0.67733,0.00027,17.80848]
[1779739088164,26.64,77377.76,7.1,-0.67736,0.00027,17.80794]
[1779739088169,26.63,77370.26,7.1,-0.6794,0.00027,17.75927]
[1779739093412,26.63,77371.2,7.1,-0.67917,0.00027,17.76474]
[1779739097543,26.63,77371.2,7.1,-0.67917,0.00027,17.76474]
[1779739097820,26.63,77371.23,7.1,-0.67918,0.00027,17.76452]
[1779739103483,26.62,77371.14,7.1,-0.67922,0.00027,17.76365]
[1779739111102,26.62,77371.01,7.1,-0.67926,0.00027,17.76258]
[1779739111203,26.62,77371.01,7.1,-0.67931,0.00027,17.75731]
[1779739116017,26.62,77371.5,7.1,-0.67919,0.00027,17.76038]
[1779739117092,26.62,77371.5,7.1,-0.67919,0.00027,17.7602]
[1779739117139,26.62,77371.5,7.1,-0.6792,0.00027,17.76014]
[1779739120144,26.62,77371.42,7.1,-0.67922,0.00027,17.75962]
[1779739120245,26.62,77371.42,7.1,-0.67923,0.00027,17.75944]
[1779739121050,26.62,77371.42,7.1,-0.67923,0.00027,17.75944]
[1779739121151,26.62,77371.42,7.1,-0.67923,0.00027,17.75938]
[1779739122500,26.62,77371.42,7.1,-0.67923,0.00027,17.75938]
[1779739122617,26.62,77371.38,7.1,-0.67924,0.00027,17.75906]
[1779739124961,26.62,77371.38,7.1,-0.67924,0.00027,17.75906]
[1779739126025,26.62,77371.38,7.1,-0.67925,0.00027,17.75887]
[1779739126186,26.62,77371.59,7.1,-0.6792,0.00027,17.76018]
[1779739131548,26.61,77371.74,7.1,-0.67917,0.00027,17.76084]
[1779739131680,26.61,77371.85,7.1,-0.67914,0.00027,17.76149]
[1779739132312,26.61,77371.85,7.1,-0.67914,0.00027,17.76149]
[1779739132607,26.61,77371.85,7.1,-0.67914,0.00027,17.76149]
[1779739133086,26.61,77371.85,7.1,-0.67914,0.00027,17.76149]
[1779739133187,26.61,77371.85,7.1,-0.67914,0.00027,17.76142]
[1779739133496,26.61,77371.85,7.1,-0.67914,0.00027,17.76142]
[1779739135708,26.61,77371.81,7.1,-0.67916,0.00027,17.76098]
[1779739141750,26.61,77371.93,7.1,-0.67915,0.00027,17.76138]
[1779739152836,26.6,77372.16,7.1,-0.67911,0.00027,17.76219]
[1779739158254,26.6,77372.12,7.1,-0.67914,0.00027,17.76168]
[1779739158286,26.6,77375.3,7.1,-0.67828,0.00027,17.78222]
[1779739158878,26.6,77378.71,7.1,-0.67735,0.00027,17.8042]
[1779739162907,26.6,77381.22,7.1,-0.67668,0.00027,17.82012]
[1779739167942,26.6,77380.76,7.1,-0.67681,0.00027,17.81692]
[1779739168949,26.6,77383.34,7.1,-0.67611,0.00027,17.83342]
[1779739170963,26.6,77387.34,7.1,-0.67503,0.00027,17.85886]
[1779739174070,26.6,77389.3,7.1,-0.67454,0.00027,17.86617]
[1779739174990,26.6,77393.47,7.1,-0.67341,0.00027,17.89247]
[1779739177212,26.6,77393.62,7.1,-0.67337,0.00027,17.89333]
[1779739177288,26.6,77393.62,7.1,-0.67337,0.00027,17.89333]
[1779739177269,26.59,77394.67,7.1,-0.67309,0.00027,17.89988]
[1779739180028,26.59,77397.09,7.1,-0.67244,0.00027,17.91485]
[1779739187077,26.59,77397.24,7.1,-0.67243,0.00027,17.9151]
[1779739191287,26.59,77397.25,7.1,-0.67244,0.00027,17.91487]
[1779739191299,26.58,77399.88,7.1,-0.67172,0.00027,17.93131]
[1779739193892,26.58,77401.01,7.1,-0.67142,0.00027,17.93828]
[1779739194448,26.58,77398.94,7.1,-0.67199,0.00027,17.92523]
[1779739195135,26.58,77398.94,7.1,-0.67199,0.00027,17.92523]
[1779739195151,26.58,77394.61,7.1,-0.67318,0.00027,17.89789]
[1779739196140,26.58,77390.24,7.1,-0.67437,0.00027,17.8701]
[1779739199161,26.58,77387.18,7.1,-0.67522,0.00027,17.85039]
[1779739200169,26.58,77379.41,7.1,-0.67734,0.00027,17.80045]
[1779739202025,26.58,77378.99,7.1,-0.67746,0.00027,17.79766]
[1779739202183,26.58,77372.47,7.1,-0.67923,0.00027,17.75538]
[1779739202550,26.58,77372.47,7.1,-0.67923,0.00027,17.75538]
[1779739202925,26.58,77372.47,7.1,-0.67923,0.00027,17.75538]
[1779739203481,26.58,77372.57,7.1,-0.67921,0.00027,17.75598]
[1779739203823,26.58,77372.57,7.1,-0.67921,0.00027,17.75598]
[1779739206602,26.58,77370.22,7.1,-0.67985,0.00027,17.74056]
[1779739206968,26.58,77370.22,7.1,-0.67985,0.00027,17.74056]
[1779739207218,26.58,77358.62,7.1,-0.683,0.00027,17.66439]
[1779739208225,26.58,77358.91,7.1,-0.68292,0.00027,17.66627]
[1779739213538,26.58,77359.34,7.1,-0.68281,0.00027,17.66895]
[1779739214267,26.58,77365.57,7.1,-0.68113,0.00027,17.70988]
[1779739214948,26.58,77365.57,7.1,-0.68113,0.00027,17.70988]
[1779739215274,26.58,77357.26,7.1,-0.68338,0.00027,17.65507]
[1779739216614,26.58,77356.51,7.1,-0.68358,0.00027,17.65008]
[1779739217288,26.58,77364.17,7.1,-0.68151,0.00027,17.7006]
[1779739219302,26.57,77366.88,7.1,-0.68078,0.00027,17.71826]
[1779739224337,26.57,77366.57,7.1,-0.68088,0.00027,17.71591]
[1779739229372,26.57,77367.65,7.1,-0.6806,0.00027,17.72272]
[1779739234407,26.57,77367.96,7.1,-0.68057,0.00027,17.7194]
[1779739239442,26.57,77368.04,7.1,-0.68056,0.00027,17.71958]
[1779739246492,26.56,77367.91,7.1,-0.68062,0.00027,17.71821]
[1779739251527,26.56,77368.97,7.1,-0.68035,0.00027,17.72472]
[1779739253541,26.56,77372.29,7.1,-0.67945,0.00027,17.7462]
[1779739256562,26.56,77377.0,7.1,-0.67819,0.00027,17.77644]
[1779739257463,26.56,77377.0,7.1,-0.67819,0.00027,17.77644]
[1779739257569,26.56,77376.75,7.1,-0.67826,0.00027,17.77475]
[1779739262607,26.55,77377.69,7.1,-0.67802,0.00027,17.78047]
[1779739271670,26.55,77378.72,7.1,-0.67777,0.00027,17.78645]
[1779739275107,26.55,77378.94,7.1,-0.67771,0.00027,17.78779]
[1779739275896,26.55,77378.94,7.1,-0.67772,0.00027,17.78756]
[1779739275950,26.55,77378.94,7.1,-0.67772,0.00027,17.78756]
[1779739276705,26.55,77384.18,7.1,-0.67629,0.00027,17.82124]
[1779739281740,26.54,77384.19,7.1,-0.67631,0.00027,17.82083]
[1779739283036,26.54,77384.19,7.1,-0.67631,0.00027,17.82083]
[1779739286012,26.54,77384.87,7.1,-0.67614,0.00027,17.8249]
[1779739287307,26.54,77384.87,7.1,-0.67615,0.00027,17.82471]
[1779739292818,26.54,77384.65,7.1,-0.67628,0.00027,17.81763]
[1779739295445,26.54,77384.7,7.1,-0.67627,0.00027,17.81786]
[1779739296845,26.53,77387.87,7.1,-0.67541,0.00027,17.83789]
[1779739304902,26.53,77388.47,7.1,-0.67529,0.00027,17.84084]
[1779739310057,26.52,77388.09,7.1,-0.67541,0.00027,17.83797]
[1779739313974,26.52,77387.9,7.1,-0.67547,0.00027,17.83654]
[1779739314075,26.52,77387.97,7.1,-0.67547,0.00027,17.83666]
[1779739315073,26.52,77387.97,7.1,-0.67547,0.00027,17.83666]
[1779739315473,26.52,77387.97,7.1,-0.67547,0.00027,17.83666]
[1779739316490,26.52,77387.36,7.1,-0.67565,0.00027,17.83253]
[1779739316836,26.52,77387.36,7.1,-0.67565,0.00027,17.83253]
[1779739321291,26.52,77387.31,7.1,-0.67568,0.00027,17.83178]
[1779739327428,26.51,77387.44,7.1,-0.67567,0.00027,17.83196]
[1779739334108,26.51,77386.96,7.1,-0.67584,0.00027,17.82801]
[1779739341163,26.5,77387.09,7.1,-0.67584,0.00027,17.82809]
[1779739353247,26.49,77387.04,7.1,-0.67595,0.00027,17.82144]
[1779739358284,26.49,77385.41,7.1,-0.67642,0.00027,17.81044]
[1779739363319,26.48,77386.09,7.1,-0.67626,0.00027,17.8143]
[1779739363912,26.48,77386.09,7.1,-0.67626,0.00027,17.8143]
[1779739374399,26.48,77386.38,7.1,-0.67623,0.00027,17.81501]
[1779739376413,26.47,77394.64,7.1,-0.67397,0.00027,17.86768]
[1779739381448,26.47,77396.9,7.1,-0.67339,0.00027,17.88131]
[1779739382455,26.47,77400.34,7.1,-0.67245,0.00028,17.90297]
[1779739383584,26.47,77398.84,7.1,-0.67287,0.00027,17.8933]
[1779739384021,26.47,77398.84,7.1,-0.67287,0.00027,17.8933]
[1779739389504,26.47,77407.13,7.1,-0.67059,0.00028,17.94531]
[1779739394539,26.46,77410.16,7.1,-0.66977,0.00028,17.96391]
[1779739399575,26.46,77412.93,7.1,-0.66903,0.00028,17.98076]
[1779739404610,26.46,77412.86,7.1,-0.66907,0.00028,17.9799]
[1779739409531,26.45,77411.92,7.1,-0.66934,0.00028,17.9738]
[1779739409645,26.45,77406.63,7.1,-0.67084,0.00028,17.93989]
[1779739410652,26.45,77402.64,7.1,-0.67194,0.00028,17.91463]
[1779739412037,26.45,77402.64,7.1,-0.67194,0.00028,17.91463]
[1779739421728,26.44,77401.57,7.1,-0.67232,0.00028,17.9019]
[1779739424087,26.44,77401.48,7.1,-0.67235,0.00028,17.90123]
[1779739426764,26.44,77396.36,7.1,-0.67377,0.00028,17.86839]
[1779739431798,26.44,77395.35,7.1,-0.67406,0.00027,17.86173]
[1779739432806,26.44,77391.32,7.1,-0.67517,0.00027,17.83583]
[1779739440862,26.43,77390.95,7.1,-0.67529,0.00027,17.83314]
[1779739447549,26.43,77390.91,7.1,-0.67531,0.00027,17.83269]
[1779739448048,26.43,77390.91,7.1,-0.67531,0.00027,17.83269]
[1779739448487,26.43,77390.91,7.1,-0.67531,0.00027,17.83269]
[1779739448526,26.43,77393.12,7.1,-0.67471,0.00027,17.84664]
[1779739448918,26.43,77389.79,7.1,-0.67563,0.00027,17.82527]
[1779739453953,26.43,77389.41,7.1,-0.67575,0.00027,17.82242]
[1779739464023,26.42,77390.41,7.1,-0.67551,0.00027,17.82799]
[1779739469057,26.42,77390.51,7.1,-0.6755,0.00027,17.82824]
[1779739474093,26.42,77390.29,7.1,-0.67563,0.00027,17.82127]
[1779739480136,26.41,77390.25,7.1,-0.67566,0.00027,17.8204]
[1779739486177,26.41,77390.51,7.1,-0.67562,0.00027,17.82148]
[1779739491213,26.4,77390.1,7.1,-0.67575,0.00027,17.81836]
[1779739491942,26.4,77390.1,7.1,-0.67575,0.00027,17.81836]
[1779739498262,26.4,77390.53,7.1,-0.67566,0.00027,17.82047]
[1779739500276,26.4,77385.74,7.1,-0.67699,0.00027,17.78936]
[1779739501283,26.4,77383.16,7.1,-0.6777,0.00027,17.77256]
[1779739504304,26.4,77380.37,7.1,-0.67847,0.00027,17.75417]
[1779739508365,26.39,77379.89,7.1,-0.67862,0.00027,17.75071]
[1779739508501,26.39,77379.59,7.1,-0.67871,0.00027,17.74864]
[1779739508942,26.39,77379.59,7.1,-0.67871,0.00027,17.74864]
[1779739509341,26.39,77379.86,7.1,-0.67864,0.00027,17.7503]
[1779739514376,26.39,77381.66,7.1,-0.67817,0.00027,17.76149]
[1779739517397,26.39,77385.47,7.1,-0.67714,0.00027,17.78588]
[1779739523440,26.38,77385.42,7.1,-0.67719,0.00027,17.78473]
[1779739525455,26.38,77388.03,7.1,-0.67648,0.00027,17.80136]
[1779739530495,26.37,77389.65,7.1,-0.67607,0.00028,17.81109]
[1779739535530,26.37,77388.87,7.1,-0.67636,0.00028,17.80028]
[1779739541576,26.36,77387.72,7.1,-0.67671,0.00027,17.79198]
[1779739546611,26.36,77385.62,7.1,-0.67732,0.00027,17.77772]
[1779739547292,26.36,77385.62,7.1,-0.67732,0.00027,17.77772]
[1779739547618,26.36,77385.58,7.1,-0.67733,0.00027,17.77733]
[1779739547821,26.36,77385.58,7.1,-0.67733,0.00027,17.77733]
[1779739549701,26.36,77385.8,7.1,-0.67728,0.00027,17.77864]
[1779739550639,26.36,77385.73,7.1,-0.67731,0.00027,17.77793]
[1779739553468,26.35,77385.69,7.1,-0.67733,0.00027,17.77742]
[1779739553554,26.35,77385.69,7.1,-0.67734,0.00027,17.77729]
[1779739554918,26.35,77385.8,7.1,-0.67731,0.00027,17.77788]
[1779739555674,26.35,77385.77,7.1,-0.67732,0.00027,17.77756]
[1779739561716,26.35,77385.74,7.1,-0.67737,0.00027,17.77661]
[1779739564374,26.34,77385.82,7.1,-0.67735,0.00027,17.77688]
[1779739564476,26.34,77385.82,7.1,-0.67736,0.00027,17.77675]
[1779739564913,26.34,77385.82,7.1,-0.67736,0.00027,17.77675]
[1779739565744,26.34,77380.7,7.1,-0.67877,0.00027,17.74324]
[1779739568766,26.34,77375.89,7.1,-0.6801,0.00027,17.71137]
[1779739578836,26.34,77376.07,7.1,-0.68009,0.00027,17.71182]
[1779739586307,26.34,77376.07,7.1,-0.68009,0.00027,17.71182]
[1779739597969,26.33,77377.9,7.1,-0.67968,0.00027,17.71745]
[1779739604014,26.32,77378.98,7.1,-0.67941,0.00027,17.72407]
[1779739611065,26.32,77380.05,7.1,-0.67914,0.00027,17.73051]
[1779739616100,26.32,77380.19,7.1,-0.67912,0.00027,17.73101]
[1779739623148,26.31,77380.0,7.1,-0.6792,0.00027,17.7291]
[1779739630199,26.31,77380.02,7.1,-0.67922,0.00027,17.72867]
[1779739637247,26.31,77379.53,7.1,-0.67938,0.00027,17.72494]
[1779739640434,26.3,77379.17,7.1,-0.67948,0.00027,17.72243]
[1779739640685,26.3,77379.17,7.1,-0.67948,0.00027,17.72243]
[1779739640787,26.3,77379.1,7.1,-0.6795,0.00027,17.7219]
[1779739641267,26.3,77379.1,7.1,-0.6795,0.00027,17.7219]
[1779739641280,26.3,77391.92,7.1,-0.67597,0.00028,17.80549]
[1779739641823,26.3,77391.92,7.1,-0.67597,0.00028,17.80549]
[1779739642287,26.3,77395.19,7.1,-0.67507,0.00028,17.82658]
[1779739647538,26.3,77394.34,7.1,-0.67531,0.00028,17.82098]
[1779739647582,26.3,77397.18,7.1,-0.67453,0.00028,17.83924]
[1779739657392,26.3,77394.95,7.1,-0.6752,0.00028,17.81953]
[1779739659406,26.3,77397.45,7.1,-0.67451,0.00028,17.8356]
[1779739664441,26.3,77398.14,7.1,-0.67432,0.00028,17.83992]
[1779739668470,26.3,77393.21,7.1,-0.67569,0.00028,17.80806]
[1779739671741,26.3,77392.9,7.1,-0.67578,0.00028,17.80603]
[1779739677533,26.3,77394.5,7.1,-0.67534,0.00028,17.81628]
[1779739685589,26.3,77396.67,7.1,-0.67475,0.00028,17.83011]
[1779739690624,26.3,77396.51,7.1,-0.6748,0.00028,17.82889]
[1779739695659,26.29,77396.57,7.1,-0.67479,0.00028,17.82909]
[1779739697673,26.29,77394.06,7.1,-0.67549,0.00028,17.81286]
[1779739707746,26.29,77394.16,7.1,-0.67547,0.00028,17.81328]
[1779739709520,26.29,77394.13,7.1,-0.67548,0.00028,17.81307]
[1779739709630,26.29,77394.13,7.1,-0.67548,0.00028,17.81307]
[1779739709760,26.29,77389.85,7.1,-0.67666,0.00028,17.78533]
[1779739710767,26.29,77380.85,7.1,-0.67914,0.00028,17.72652]
[1779739717816,26.29,77381.49,7.1,-0.67903,0.00028,17.72522]
[1779739722851,26.29,77383.95,7.1,-0.67837,0.00028,17.74094]
[1779739727893,26.28,77383.71,7.1,-0.67845,0.00028,17.73889]
[1779739734395,26.28,77383.71,7.1,-0.67845,0.00028,17.73889]
[1779739734608,26.28,77383.71,7.1,-0.67845,0.00028,17.73889]
[1779739734702,26.28,77383.71,7.1,-0.67848,0.00028,17.73825]
[1779739735300,26.28,77390.37,7.1,-0.67665,0.00028,17.78155]
[1779739735966,26.28,77390.37,7.1,-0.67665,0.00028,17.78155]
[1779739736656,26.28,77390.37,7.1,-0.67665,0.00028,17.78155]
[1779739738220,26.28,77389.33,7.1,-0.67694,0.00028,17.77468]
[1779739738973,26.28,77384.68,7.1,-0.67824,0.00028,17.74411]
[1779739746022,26.27,77385.45,7.1,-0.67805,0.00028,17.7485]
[1779739754077,26.27,77387.32,7.1,-0.67757,0.00028,17.75995]
[1779739759113,26.26,77387.46,7.1,-0.67755,0.00028,17.76036]
[1779739764178,26.26,77387.32,7.1,-0.67761,0.00028,17.75906]
[1779739773673,26.26,77387.36,7.1,-0.67762,0.00028,17.75875]
[1779739779253,26.25,77387.36,7.1,-0.6777,0.00028,17.7528]
[1779739784288,26.25,77387.18,7.1,-0.67777,0.00028,17.75119]
[1779739790331,26.24,77387.52,7.1,-0.6777,0.00028,17.75282]
[1779739798108,26.24,77387.46,7.1,-0.67773,0.00028,17.75226]
[1779739800400,26.24,77391.84,7.1,-0.67655,0.00028,17.78015]
[1779739805435,26.23,77391.98,7.1,-0.67653,0.00028,17.78054]
[1779739812484,26.23,77393.09,7.1,-0.67625,0.00028,17.78702]
[1779739819533,26.22,77391.02,7.1,-0.67686,0.00028,17.7729]
[1779739822554,26.22,77393.45,7.1,-0.6762,0.00028,17.78843]
[1779739823561,26.22,77390.99,7.1,-0.67688,0.00028,17.77232]
[1779739826907,26.22,77390.35,7.1,-0.67707,0.00028,17.76797]
[1779739826582,26.22,77386.9,7.1,-0.67802,0.00028,17.74533]
[1779739833632,26.22,77386.36,7.1,-0.67823,0.00028,17.73629]
[1779739841689,26.21,77386.39,7.1,-0.67825,0.00028,17.73601]
[1779739848738,26.21,77386.63,7.1,-0.6782,0.00028,17.73722]
[1779739853779,26.21,77387.09,7.1,-0.67808,0.00028,17.74]
[1779739858813,26.21,77388.26,7.1,-0.67777,0.00028,17.74742]
[1779739864856,26.21,77385.87,7.1,-0.67844,0.00028,17.73146]
[1779739869891,26.21,77387.85,7.1,-0.6779,0.00028,17.74425]
[1779739875932,26.2,77388.31,7.1,-0.67778,0.00028,17.74701]
[1779739880754,26.2,77388.36,7.1,-0.67778,0.00028,17.74718]
[1779739889024,26.2,77389.6,7.1,-0.67745,0.00028,17.75496]
[1779739894059,26.2,77387.53,7.1,-0.67807,0.00028,17.73615]
[1779739901108,26.2,77387.57,7.1,-0.67807,0.00028,17.7362]
[1779739906143,26.2,77389.98,7.1,-0.67741,0.00028,17.75181]
[1779739911178,26.19,77390.37,7.1,-0.67731,0.00028,17.75417]
[1779739916213,26.19,77390.13,7.1,-0.67738,0.00028,17.75241]
[1779739922256,26.19,77390.03,7.1,-0.67742,0.00028,17.75155]
[1779739929305,26.19,77392.55,7.1,-0.67674,0.00028,17.7677]
[1779739939375,26.19,77392.63,7.1,-0.67673,0.00028,17.76775]
[1779739942864,26.19,77392.57,7.1,-0.67675,0.00028,17.76731]
[1779739942965,26.19,77392.57,7.1,-0.67676,0.00028,17.76718]
[1779739946053,26.19,77392.57,7.1,-0.67676,0.00028,17.76718]
[1779739946154,26.18,77392.57,7.1,-0.67677,0.00028,17.76704]
[1779739951460,26.18,77393.04,7.1,-0.67668,0.00028,17.76484]
[1779739955003,26.18,77393.08,7.1,-0.67668,0.00028,17.76501]
[1779739955056,26.18,77393.14,7.1,-0.67667,0.00028,17.76532]
[1779739960522,26.18,77393.19,7.1,-0.67665,0.00028,17.76567]
[1779739961618,26.18,77393.19,7.1,-0.67665,0.00028,17.76567]
[1779739961720,26.18,77393.19,7.1,-0.67665,0.00028,17.76568]
[1779739962211,26.18,77393.19,7.1,-0.67665,0.00028,17.76568]
[1779739962536,26.18,77393.32,7.1,-0.67661,0.00028,17.76655]
[1779739963254,26.18,77393.32,7.1,-0.67661,0.00028,17.76655]
[1779739963543,26.18,77393.28,7.1,-0.67662,0.00028,17.7663]
[1779739965830,26.18,77393.28,7.1,-0.67662,0.00028,17.7663]
[1779739965931,26.18,77393.3,7.1,-0.67662,0.00028,17.76646]
[1779739967173,26.18,77391.09,7.1,-0.67723,0.00028,17.75205]
[1779739968578,26.18,77392.45,7.1,-0.67685,0.00028,17.76099]
[1779739970592,26.18,77394.94,7.1,-0.67616,0.00028,17.77724]
[1779739975627,26.18,77395.15,7.1,-0.6761,0.00028,17.77864]
[1779739981669,26.18,77393.63,7.1,-0.67652,0.00028,17.7688]
[1779739987711,26.18,77393.89,7.1,-0.67644,0.00028,17.77058]
[1779739992745,26.18,77394.3,7.1,-0.67634,0.00028,17.77301]
[1779739994760,26.18,77396.92,7.1,-0.67562,0.00028,17.78992]
[1779739998287,26.18,77396.67,7.1,-0.67569,0.00028,17.78811]
[1779740003823,26.18,77396.14,7.1,-0.67586,0.00028,17.78432]
[1779740008859,26.18,77396.34,7.1,-0.67581,0.00028,17.78536]
[1779740014902,26.17,77397.62,7.1,-0.67551,0.00028,17.78831]
[1779740020943,26.17,77397.39,7.1,-0.67559,0.00028,17.7865]
[1779740025979,26.17,77395.38,7.1,-0.67616,0.00028,17.7732]
[1779740031014,26.17,77397.59,7.1,-0.67555,0.00028,17.78735]
[1779740040078,26.17,77395.37,7.1,-0.67619,0.00028,17.77245]
[1779740053168,26.16,77395.48,7.1,-0.67618,0.00028,17.77265]
[1779740060219,26.16,77395.17,7.1,-0.67628,0.00028,17.77034]
[1779740060655,26.16,77395.17,7.1,-0.67628,0.00028,17.77034]
[1779740060757,26.16,77395.17,7.1,-0.67628,0.00028,17.77034]
[1779740061225,26.16,77391.53,7.1,-0.67729,0.00028,17.74655]
[1779740061947,26.16,77391.53,7.1,-0.67729,0.00028,17.74655]
[1779740067267,26.16,77391.06,7.1,-0.67743,0.00028,17.74341]
[1779740072302,26.16,77391.2,7.1,-0.67743,0.00028,17.73916]
[1779740074785,26.16,77391.2,7.1,-0.67743,0.00028,17.73916]
[1779740080358,26.16,77391.36,7.1,-0.6774,0.00028,17.73999]
[1779740085393,26.16,77395.78,7.1,-0.67618,0.00028,17.76869]
[1779740089969,26.16,77395.83,7.1,-0.67617,0.00028,17.76885]
[1779740092887,26.16,77394.3,7.1,-0.6766,0.00028,17.75884]
[1779740095467,26.16,77391.49,7.1,-0.67737,0.00028,17.74055]
[1779740096875,26.16,77391.49,7.1,-0.67737,0.00028,17.74055]
[1779740098962,26.16,77390.7,7.1,-0.67759,0.00028,17.73543]
[1779740099459,26.16,77389.82,7.1,-0.67783,0.00028,17.72971]
[1779740099665,26.16,77389.82,7.1,-0.67783,0.00028,17.72971]
[1779740099687,26.16,77389.66,7.1,-0.67788,0.00028,17.72866]
[1779740100505,26.16,77377.48,7.1,-0.68125,0.00028,17.64818]
[1779740101513,26.16,77381.55,7.1,-0.68012,0.00028,17.67518]
[1779740102321,26.16,77381.55,7.1,-0.68012,0.00028,17.67518]
[1779740102544,26.16,77381.55,7.1,-0.68012,0.00028,17.67518]
[1779740102578,26.16,77381.55,7.1,-0.68012,0.00028,17.67518]
[1779740102909,26.16,77381.55,7.1,-0.68012,0.00028,17.67518]
[1779740103117,26.16,77381.55,7.1,-0.68012,0.00028,17.67518]
[1779740103217,26.16,77383.45,7.1,-0.6796,0.00028,17.68781]
[1779740103527,26.16,77393.94,7.1,-0.67669,0.00028,17.75671]
[1779740105541,26.16,77394.29,7.1,-0.67659,0.00028,17.75905]
[1779740113597,26.16,77395.15,7.1,-0.67635,0.00028,17.76469]
[1779740123667,26.16,77394.66,7.1,-0.67648,0.00028,17.76157]
[1779740127279,26.16,77394.92,7.1,-0.67641,0.00028,17.76328]
[1779740127173,26.16,77400.09,7.1,-0.67497,0.00028,17.79687]
[1779740127695,26.16,77404.97,7.1,-0.67361,0.00028,17.82835]
[1779740132730,26.16,77406.91,7.1,-0.67311,0.00028,17.83566]
[1779740136758,26.16,77411.21,7.1,-0.67192,0.00028,17.86314]
[1779740141793,26.16,77409.75,7.1,-0.67233,0.00028,17.85377]
[1779740146828,26.16,77409.98,7.1,-0.67226,0.00028,17.85522]
[1779740151863,26.16,77410.0,7.1,-0.67226,0.00028,17.85531]
[1779740157906,26.16,77409.99,7.1,-0.67227,0.00028,17.8551]
[1779740162940,26.15,77405.11,7.1,-0.67364,0.00028,17.82367]
[1779740168982,26.15,77402.87,7.1,-0.67426,0.00028,17.80925]
[1779740170579,26.15,77402.78,7.1,-0.67428,0.00028,17.80868]
[1779740177039,26.15,77402.67,7.1,-0.67432,0.00028,17.80796]
[1779740178046,26.15,77399.67,7.1,-0.67515,0.00028,17.78855]
[1779740180696,26.15,77399.63,7.1,-0.67516,0.00028,17.7883]
[1779740181067,26.15,77393.3,7.1,-0.67692,0.00028,17.74713]
[1779740182073,26.15,77389.61,7.1,-0.67795,0.00028,17.72291]
[1779740187109,26.15,77389.24,7.1,-0.67805,0.00028,17.72047]
[1779740189173,26.15,77389.32,7.1,-0.67803,0.00028,17.72102]
[1779740189237,26.15,77395.62,7.1,-0.67628,0.00028,17.76223]
[1779740190130,26.15,77399.59,7.1,-0.67517,0.00028,17.788]
[1779740194811,26.15,77397.69,7.1,-0.67575,0.00028,17.77058]
[1779740195165,26.15,77393.96,7.1,-0.67679,0.00028,17.74622]
[1779740200202,26.15,77393.58,7.1,-0.67689,0.00028,17.74373]
[1779740207251,26.15,77393.54,7.1,-0.6769,0.00028,17.74345]
[1779740212285,26.15,77393.49,7.1,-0.67692,0.00028,17.7431]
[1779740217321,26.15,77393.59,7.1,-0.67689,0.00028,17.74372]
[1779740221349,26.15,77396.91,7.1,-0.67597,0.00028,17.76533]
[1779740224482,26.15,77397.42,7.1,-0.67583,0.00028,17.76857]
[1779740230412,26.15,77393.15,7.1,-0.67703,0.00028,17.74057]
[1779740235627,26.15,77392.95,7.1,-0.67708,0.00028,17.73925]
[1779740241489,26.15,77392.99,7.1,-0.67707,0.00028,17.73948]
[1779740246524,26.15,77393.92,7.1,-0.67682,0.00028,17.74553]
[1779740250552,26.15,77396.91,7.1,-0.67599,0.00028,17.76495]
[1779740251908,26.15,77396.91,7.1,-0.67599,0.00028,17.76495]
[1779740257600,26.15,77396.06,7.1,-0.67628,0.00028,17.75406]
[1779740263644,26.15,77396.36,7.1,-0.6762,0.00028,17.75594]
[1779740270693,26.15,77396.86,7.1,-0.67606,0.00028,17.75907]
[1779740275366,26.15,77396.25,7.1,-0.67624,0.00028,17.75503]
[1779740283784,26.14,77396.37,7.1,-0.67621,0.00028,17.75555]
[1779740294862,26.14,77396.29,7.1,-0.67625,0.00028,17.75464]
[1779740306946,26.14,77396.18,7.1,-0.67631,0.00028,17.75345]
[1779740308960,26.14,77393.42,7.1,-0.67708,0.00028,17.73535]
[1779740313995,26.14,77394.42,7.1,-0.67684,0.00028,17.73669]
[1779740315270,26.14,77394.42,7.1,-0.67684,0.00028,17.73669]
[1779740317016,26.14,77401.56,7.1,-0.67486,0.00028,17.78303]
[1779740318023,26.14,77405.71,7.1,-0.67371,0.00028,17.80975]
[1779740321223,26.13,77405.62,7.1,-0.67374,0.00028,17.80899]
[1779740327087,26.13,77407.66,7.1,-0.6732,0.00028,17.82151]
[1779740340178,26.12,77409.12,7.1,-0.67284,0.00028,17.82986]
[1779740342435,26.12,77409.68,7.1,-0.67268,0.00028,17.83339]
[1779740343200,26.12,77412.75,7.1,-0.67182,0.00028,17.85299]
[1779740346967,26.12,77414.56,7.1,-0.67132,0.00028,17.86445]
[1779740347042,26.12,77414.56,7.1,-0.67132,0.00028,17.86445]
[1779740347229,26.12,77417.08,7.1,-0.67062,0.00028,17.88044]
[1779740347571,26.12,77417.08,7.1,-0.67062,0.00028,17.88044]
[1779740347723,26.12,77417.08,7.1,-0.67062,0.00028,17.88044]
[1779740348236,26.12,77418.61,7.1,-0.67019,0.00028,17.89009]
[1779740353275,26.12,77419.79,7.1,-0.66987,0.00028,17.89728]
[1779740357499,26.12,77419.32,7.1,-0.67001,0.00028,17.89418]
[1779740357844,26.12,77419.25,7.1,-0.67003,0.00028,17.89363]
[1779740361058,26.12,77419.76,7.1,-0.66989,0.00028,17.8968]
[1779740366366,26.12,77422.02,7.1,-0.66927,0.00028,17.91093]
[1779740371401,26.12,77422.14,7.1,-0.66927,0.00028,17.90669]
[1779740378450,26.11,77422.06,7.1,-0.6693,0.00028,17.90607]
[1779740386506,26.11,77423.01,7.1,-0.66904,0.00028,17.91189]
[1779740389527,26.11,77427.88,7.1,-0.66767,0.00028,17.9424]
[1779740393556,26.11,77433.52,7.1,-0.66609,0.00028,17.97736]
[1779740393760,26.11,77433.52,7.1,-0.66609,0.00028,17.97736]
[1779740394649,26.11,77434.0,7.1,-0.66596,0.00028,17.9803]
[1779740394724,26.11,77434.0,7.1,-0.66596,0.00028,17.9803]
[1779740395570,26.11,77435.25,7.1,-0.66561,0.00028,17.98804]
[1779740400604,26.11,77437.44,7.1,-0.665,0.00028,18.00146]
[1779740404980,26.11,77437.29,7.1,-0.66504,0.00028,18.00042]
[1779740405018,26.11,77437.29,7.1,-0.66504,0.00028,18.00042]
[1779740406050,26.11,77436.57,7.1,-0.66525,0.00028,17.9959]
[1779740406139,26.11,77432.08,7.1,-0.66652,0.00028,17.96801]
[1779740412251,26.11,77432.01,7.1,-0.66654,0.00028,17.96752]
[1779740419737,26.11,77432.0,7.1,-0.66655,0.00028,17.96723]
[1779740429808,26.1,77432.0,7.1,-0.66657,0.00028,17.967]
[1779740432829,26.1,77435.32,7.1,-0.66567,0.00028,17.98258]
[1779740437864,26.1,77435.84,7.1,-0.66553,0.00028,17.98568]
[1779740442706,26.1,77435.7,7.1,-0.66557,0.00028,17.98472]
[1779740444913,26.1,77438.16,7.1,-0.66488,0.00028,17.99987]
[1779740448941,26.1,77432.28,7.1,-0.66654,0.00028,17.9633]
[1779740450518,26.1,77432.28,7.1,-0.66654,0.00028,17.9633]
[1779740450526,26.1,77430.85,7.1,-0.66695,0.00028,17.95436]
[1779740450955,26.1,77427.03,7.1,-0.66803,0.00028,17.93046]
[1779740456997,26.1,77425.72,7.1,-0.6684,0.00028,17.92209]
[1779740460402,26.1,77425.72,7.1,-0.6684,0.00028,17.92209]
[1779740461383,26.1,77425.72,7.1,-0.66841,0.00028,17.92195]
[1779740467843,26.1,77425.72,7.1,-0.66841,0.00028,17.92192]
[1779740470283,26.1,77425.68,7.1,-0.66843,0.00028,17.92137]
[1779740476134,26.09,77425.36,7.1,-0.66854,0.00028,17.9189]
[1779740480429,26.09,77425.36,7.1,-0.66854,0.00028,17.9189]
[1779740481168,26.09,77420.75,7.1,-0.66986,0.00028,17.88951]
[1779740482176,26.09,77417.7,7.1,-0.67071,0.00028,17.87009]
[1779740487211,26.09,77418.34,7.1,-0.67054,0.00028,17.87397]
[1779740494260,26.09,77416.66,7.1,-0.67106,0.00028,17.85803]
[1779740502316,26.09,77416.23,7.1,-0.67119,0.00028,17.85514]
[1779740508358,26.09,77416.74,7.1,-0.67105,0.00028,17.85828]
[1779740513394,26.09,77416.76,7.1,-0.67105,0.00028,17.85831]
[1779740520470,26.08,77416.86,7.1,-0.67103,0.00028,17.85888]
[1779740526484,26.08,77416.76,7.1,-0.67106,0.00028,17.85807]
[1779740539576,26.08,77416.98,7.1,-0.67101,0.00028,17.85923]
[1779740548638,26.08,77416.88,7.1,-0.67105,0.00028,17.85842]
[1779740553674,26.08,77417.22,7.1,-0.671,0.00028,17.85547]
[1779740558709,26.08,77417.38,7.1,-0.67096,0.00028,17.85638]
[1779740560959,26.08,77417.42,7.1,-0.67095,0.00028,17.8566]
[1779740562742,26.08,77417.36,7.1,-0.67097,0.00028,17.85617]
[1779740569792,26.08,77419.94,7.1,-0.67025,0.00028,17.87242]
[1779740577848,26.08,77419.82,7.1,-0.67029,0.00028,17.87142]
[1779740582883,26.07,77419.63,7.1,-0.67035,0.00028,17.87007]
[1779740589932,26.07,77417.46,7.1,-0.67097,0.00028,17.85613]
[1779740595973,26.07,77417.68,7.1,-0.67091,0.00028,17.85744]
[1779740601603,26.07,77417.4,7.1,-0.67099,0.00028,17.85562]
[1779740601652,26.07,77417.4,7.1,-0.67099,0.00028,17.85555]
[1779740602035,26.07,77417.4,7.1,-0.67099,0.00028,17.85555]
[1779740603024,26.07,77417.57,7.1,-0.67095,0.00028,17.85662]
[1779740608061,26.07,77417.88,7.1,-0.67086,0.00028,17.85851]
[1779740612140,26.07,77417.77,7.1,-0.6709,0.00028,17.85779]
[1779740612241,26.07,77417.44,7.1,-0.67103,0.00028,17.85058]
[1779740620145,26.07,77417.59,7.1,-0.67099,0.00028,17.85142]
[1779740633023,26.07,77417.54,7.1,-0.67101,0.00028,17.85105]
[1779740633759,26.07,77417.54,7.1,-0.67101,0.00028,17.85105]
[1779740633789,26.07,77411.26,7.1,-0.67278,0.00028,17.81067]
[1779740633972,26.07,77411.26,7.1,-0.67278,0.00028,17.81067]
[1779740634243,26.07,77405.03,7.1,-0.67453,0.00028,17.77047]
[1779740639277,26.07,77402.58,7.1,-0.6752,0.00028,17.75479]
[1779740651949,26.07,77402.64,7.1,-0.67518,0.00028,17.75541]
[1779740655226,26.07,77404.23,7.1,-0.67471,0.00028,17.76619]
[1779740660527,26.07,77405.37,7.1,-0.67439,0.00028,17.77365]
[1779740666474,26.08,77405.56,7.1,-0.67432,0.00028,17.77523]
[1779740673363,26.08,77405.58,7.1,-0.67431,0.00028,17.77542]
[1779740675141,26.08,77405.58,7.1,-0.67434,0.00028,17.77059]
[1779740680574,26.08,77405.97,7.1,-0.67422,0.00028,17.77332]
[1779740690644,26.08,77406.03,7.1,-0.67419,0.00028,17.77405]
[1779740698699,26.08,77406.44,7.1,-0.67407,0.00028,17.77695]
[1779740704487,26.08,77406.2,7.1,-0.67413,0.00028,17.77542]
[1779740704795,26.08,77406.2,7.1,-0.67413,0.00028,17.77542]
[1779740704827,26.08,77406.2,7.1,-0.67413,0.00028,17.77542]
[1779740704872,26.09,77409.31,7.1,-0.67326,0.00028,17.79559]
[1779740705460,26.09,77409.31,7.1,-0.67326,0.00028,17.79559]
[1779740705749,26.09,77419.38,7.1,-0.67043,0.00028,17.86005]
[1779740708770,26.09,77421.37,7.1,-0.66987,0.00028,17.8727]
[1779740713805,26.09,77421.28,7.1,-0.66989,0.00028,17.87217]
[1779740718857,26.09,77421.2,7.1,-0.66991,0.00028,17.87171]
[1779740731222,26.09,77421.33,7.1,-0.66987,0.00028,17.87256]
[1779740736482,26.09,77421.33,7.1,-0.66992,0.00028,17.86741]
[1779740741758,26.09,77421.33,7.1,-0.66992,0.00028,17.86729]
[1779740742018,26.08,77415.89,7.1,-0.67146,0.00028,17.83253]
[1779740743027,26.08,77413.31,7.1,-0.67218,0.00028,17.81602]
[1779740752093,26.08,77413.66,7.1,-0.67209,0.00028,17.81816]
[1779740757128,26.08,77417.01,7.1,-0.67115,0.00028,17.83945]
[1779740759142,26.08,77420.18,7.1,-0.67026,0.00028,17.85958]
[1779740762162,26.08,77415.56,7.1,-0.67157,0.00028,17.83008]
[1779740768205,26.08,77415.41,7.1,-0.67161,0.00028,17.82902]
[1779740769313,26.08,77415.41,7.1,-0.67161,0.00028,17.82902]
[1779740769605,26.08,77415.41,7.1,-0.67161,0.00028,17.82902]
[1779740769678,26.08,77414.8,7.1,-0.67179,0.00028,17.82508]
[1779740770095,26.08,77414.8,7.1,-0.67179,0.00028,17.82508]
[1779740770219,26.08,77403.71,7.1,-0.6749,0.00028,17.75364]
[1779740772237,26.08,77403.0,7.1,-0.67509,0.00028,17.74906]
[1779740775972,26.08,77402.93,7.1,-0.67511,0.00028,17.74869]
[1779740780290,26.08,77399.18,7.1,-0.67615,0.00028,17.72454]
[1779740781297,26.08,77394.23,7.1,-0.67753,0.00028,17.69218]
[1779740784318,26.09,77391.83,7.1,-0.67818,0.00028,17.67664]
[1779740785325,26.09,77388.95,7.1,-0.67898,0.00028,17.65773]
[1779740789302,26.09,77388.02,7.1,-0.67924,0.00028,17.65155]
[1779740789354,26.09,77386.9,7.1,-0.67955,0.00028,17.64413]
[1779740790361,26.09,77384.3,7.1,-0.68028,0.00028,17.62688]
[1779740792375,26.09,77373.4,7.1,-0.68334,0.00028,17.54887]
[1779740796404,26.09,77372.34,7.1,-0.68362,0.00028,17.542]
[1779740802446,26.09,77372.91,7.1,-0.68346,0.00028,17.54588]
[1779740803453,26.09,77377.8,7.1,-0.68211,0.00028,17.57882]
[1779740808488,26.09,77378.02,7.1,-0.68203,0.00028,17.58056]
[1779740813523,26.09,77378.09,7.1,-0.682,0.00028,17.58127]
[1779740820572,26.09,77378.3,7.1,-0.68193,0.00028,17.58301]
[1779740821225,26.09,77378.3,7.1,-0.68193,0.00028,17.58301]
[1779740821489,26.09,77378.3,7.1,-0.68193,0.00028,17.58301]
[1779740821579,26.09,77387.14,7.1,-0.67947,0.00028,17.64192]
[1779740826614,26.09,77387.59,7.1,-0.67935,0.00028,17.64486]
[1779740827096,26.09,77387.59,7.1,-0.67935,0.00028,17.64486]
[1779740827621,26.09,77387.57,7.1,-0.67936,0.00028,17.64472]
[1779740829635,26.09,77393.89,7.1,-0.67759,0.00028,17.68641]
[1779740834670,26.09,77395.99,7.1,-0.67701,0.00028,17.70022]
[1779740838073,26.09,77395.64,7.1,-0.6771,0.00028,17.69796]
[1779740838697,26.09,77390.61,7.1,-0.6785,0.00028,17.66492]
[1779740843734,26.1,77391.56,7.1,-0.67823,0.00028,17.67139]
[1779740844740,26.1,77387.37,7.1,-0.6794,0.00028,17.64371]
[1779740849775,26.1,77387.64,7.1,-0.67932,0.00028,17.64556]
[1779740852620,26.1,77387.46,7.1,-0.67941,0.00028,17.63929]
[1779740858838,26.1,77388.32,7.1,-0.67918,0.00028,17.6449]
[1779740865887,26.09,77388.17,7.1,-0.67922,0.00028,17.64377]
[1779740875957,26.09,77387.75,7.1,-0.67936,0.00028,17.64057]
[1779740880992,26.09,77388.13,7.1,-0.67926,0.00028,17.6428]
[1779740886031,26.09,77388.16,7.1,-0.67927,0.00028,17.6427]
[1779740892075,26.09,77386.04,7.1,-0.67987,0.00028,17.6283]
[1779740901138,26.08,77386.3,7.1,-0.67982,0.00028,17.62951]
[1779740907180,26.08,77386.42,7.1,-0.67981,0.00028,17.62994]
[1779740912216,26.08,77386.06,7.1,-0.67996,0.00028,17.62217]
[1779740914875,26.08,77385.63,7.1,-0.68008,0.00028,17.61925]
[1779740914952,26.08,77385.63,7.1,-0.68009,0.00028,17.61913]
[1779740915237,26.08,77381.34,7.1,-0.68128,0.00028,17.59055]
[1779740916243,26.08,77378.73,7.1,-0.68201,0.00028,17.57305]
[1779740919265,26.08,77375.91,7.1,-0.68279,0.00028,17.55407]
[1779740921148,26.08,77375.88,7.1,-0.6828,0.00028,17.55387]
[1779740921255,26.08,77375.88,7.1,-0.6828,0.00028,17.55387]
[1779740921356,26.08,77375.88,7.1,-0.6828,0.00028,17.55386]
[1779740932357,26.08,77376.05,7.1,-0.68275,0.00028,17.55501]
[1779740933494,26.08,77376.05,7.1,-0.68275,0.00028,17.55501]
[1779740936384,26.08,77375.91,7.1,-0.68279,0.00028,17.55404]
[1779740942427,26.08,77375.95,7.1,-0.68279,0.00028,17.5542]
[1779740948469,26.07,77375.83,7.1,-0.68283,0.00028,17.55324]
[1779740954510,26.07,77375.85,7.1,-0.68283,0.00028,17.5532]
[1779740957963,26.07,77377.47,7.1,-0.68238,0.00028,17.56401]
[1779740958378,26.07,77377.42,7.1,-0.6824,0.00028,17.5636]
[1779740960000,26.07,77377.64,7.1,-0.68234,0.00028,17.56503]
[1779740960106,26.07,77377.68,7.1,-0.68233,0.00028,17.56525]
[1779740961540,26.07,77377.55,7.1,-0.68237,0.00028,17.56433]
[1779740961592,26.07,77377.55,7.1,-0.68237,0.00028,17.56433]
[1779740962104,26.07,77377.55,7.1,-0.68237,0.00028,17.56433]
[1779740961658,26.07,77377.71,7.1,-0.68233,0.00028,17.56536]
[1779740962567,26.07,77377.65,7.1,-0.68235,0.00028,17.5649]
[1779740967602,26.07,77377.02,7.1,-0.68253,0.00028,17.56042]
[1779740968609,26.07,77372.91,7.1,-0.68367,0.00028,17.53269]
[1779740973643,26.07,77372.32,7.1,-0.68389,0.00028,17.52348]
[1779740978683,26.07,77374.53,7.1,-0.68328,0.00028,17.53833]
[1779740985953,26.07,77374.39,7.1,-0.68332,0.00028,17.5373]
[1779740987061,26.07,77374.39,7.1,-0.68332,0.00028,17.53729]
[1779740987234,26.07,77374.39,7.1,-0.68332,0.00028,17.53729]
[1779740987607,26.07,77374.39,7.1,-0.68332,0.00028,17.53729]
[1779740987744,26.07,77372.71,7.1,-0.68378,0.00028,17.52594]
[1779740988294,26.07,77372.71,7.1,-0.68378,0.00028,17.52594]
[1779740988405,26.07,77372.71,7.1,-0.68378,0.00028,17.52594]
[1779740988751,26.07,77378.02,7.1,-0.68231,0.00028,17.56172]
[1779740993786,26.07,77375.15,7.1,-0.68311,0.00028,17.54236]
[1779740996518,26.07,77373.79,7.1,-0.68349,0.00028,17.53323]
[1779740997515,26.07,77371.66,7.1,-0.68408,0.00028,17.51885]
[1779741003856,26.07,77370.96,7.1,-0.68426,0.00028,17.51431]
[1779741006880,26.07,77374.08,7.1,-0.68339,0.00028,17.53548]
[1779741007887,26.07,77377.7,7.1,-0.68239,0.00028,17.55986]
[1779741012922,26.07,77379.04,7.1,-0.68202,0.00028,17.56883]
[1779741018964,26.07,77380.82,7.1,-0.68152,0.00028,17.58071]
[1779741027047,26.07,77380.82,7.1,-0.68152,0.00028,17.58071]
[1779741028629,26.07,77380.73,7.1,-0.68155,0.00028,17.58008]
[1779741029118,26.07,77380.73,7.1,-0.68155,0.00028,17.58008]
[1779741029198,26.07,77389.62,7.1,-0.67907,0.00028,17.63923]
[1779741030041,26.07,77394.7,7.1,-0.67766,0.00028,17.67277]
[1779741035076,26.07,77391.93,7.1,-0.67847,0.00028,17.6495]
[1779741036083,26.07,77389.19,7.1,-0.67923,0.00028,17.63142]
[1779741038902,26.07,77387.98,7.1,-0.67956,0.00028,17.62351]
[1779741039104,26.07,77382.34,7.1,-0.68113,0.00028,17.58604]
[1779741040519,26.07,77381.65,7.1,-0.68132,0.00028,17.58152]
[1779741041119,26.07,77377.97,7.1,-0.68234,0.00028,17.55697]
[1779741044141,26.07,77372.71,7.1,-0.68378,0.00028,17.52188]
[1779741045148,26.07,77367.16,7.1,-0.68532,0.00028,17.48434]
[1779741045815,26.07,77367.16,7.1,-0.68532,0.00028,17.48434]
[1779741050183,26.08,77370.62,7.1,-0.68434,0.00028,17.50834]
[1779741052214,26.08,77380.33,7.1,-0.68164,0.00028,17.57385]
[1779741061277,26.08,77378.13,7.1,-0.68222,0.00028,17.55969]
[1779741066312,26.08,77377.14,7.1,-0.68248,0.00028,17.55335]
[1779741071347,26.09,77378.85,7.1,-0.682,0.00028,17.56507]
[1779741077389,26.09,77381.7,7.1,-0.68119,0.00028,17.58448]
[1779741079490,26.09,77381.37,7.1,-0.68128,0.00028,17.58234]
[1779741086452,26.09,77381.27,7.1,-0.68129,0.00028,17.58218]
[1779741089572,26.09,77382.33,7.1,-0.68099,0.00028,17.58938]
[1779741096521,26.1,77381.32,7.1,-0.68128,0.00028,17.57811]
[1779741101557,26.1,77381.82,7.1,-0.68113,0.00028,17.5818]
[1779741106592,26.1,77381.56,7.1,-0.68119,0.00028,17.58042]
[1779741111628,26.1,77377.72,7.1,-0.68224,0.00028,17.55512]
[1779741116667,26.11,77377.6,7.1,-0.68225,0.00028,17.55479]
[1779741122709,26.11,77378.24,7.1,-0.68204,0.00028,17.55975]
[1779741127744,26.11,77378.71,7.1,-0.68189,0.00028,17.56335]
[1779741131772,26.11,77381.53,7.1,-0.6811,0.00028,17.5825]
[1779741134530,26.12,77381.99,7.1,-0.68096,0.00028,17.5857]
[1779741137554,26.12,77381.65,7.1,-0.68105,0.00028,17.58364]
[1779741141691,26.12,77378.95,7.1,-0.68179,0.00028,17.56593]
[1779741142943,26.12,77379.26,7.1,-0.6817,0.00028,17.56809]
[1779741143305,26.12,77379.26,7.1,-0.6817,0.00028,17.56809]
[1779741143333,26.12,77386.2,7.1,-0.67976,0.00028,17.61433]
[1779741143466,26.12,77386.2,7.1,-0.67976,0.00028,17.61433]
[1779741143513,26.12,77386.2,7.1,-0.67976,0.00028,17.61433]
[1779741143864,26.12,77392.5,7.1,-0.678,0.00028,17.65604]
[1779741148899,26.12,77395.38,7.1,-0.67718,0.00028,17.67529]
[1779741150913,26.12,77399.88,7.1,-0.67592,0.00028,17.70483]
[1779741155948,26.13,77401.53,7.1,-0.67549,0.00028,17.71081]
[1779741164012,26.13,77404.64,7.1,-0.6746,0.00028,17.73138]
[1779741171055,26.13,77405.07,7.1,-0.67446,0.00028,17.73444]
[1779741177097,26.13,77406.21,7.1,-0.67413,0.00028,17.74204]
[1779741185152,26.14,77400.51,7.1,-0.67572,0.00028,17.7054]
[1779741190188,26.14,77399.39,7.1,-0.67602,0.00028,17.69844]
[1779741195223,26.14,77399.98,7.1,-0.67584,0.00028,17.70257]
[1779741201265,26.14,77400.22,7.1,-0.67576,0.00028,17.70446]
[1779741206300,26.14,77399.75,7.1,-0.67588,0.00028,17.70166]
[1779741211335,26.15,77398.9,7.1,-0.67614,0.00028,17.69134]
[1779741216370,26.15,77399.59,7.1,-0.67594,0.00028,17.69612]
[1779741221406,26.15,77401.12,7.1,-0.6755,0.00028,17.70629]
[1779741224426,26.15,77405.35,7.1,-0.67431,0.00028,17.73379]
[1779741229606,26.15,77406.75,7.1,-0.67392,0.00028,17.74286]
[1779741235504,26.15,77406.6,7.1,-0.67395,0.00028,17.74206]
[1779741241546,26.15,77406.37,7.1,-0.67401,0.00028,17.74072]
[1779741249603,26.15,77402.3,7.1,-0.67514,0.00028,17.71466]
[1779741254638,26.16,77400.16,7.1,-0.67572,0.00028,17.70108]
[1779741263701,26.16,77401.34,7.1,-0.67537,0.00028,17.7093]
[1779741269743,26.16,77401.86,7.1,-0.6752,0.00028,17.71301]
[1779741273484,26.16,77403.28,7.1,-0.67484,0.00028,17.71725]
[1779741281137,26.17,77403.66,7.1,-0.67472,0.00028,17.72004]
[1779741282045,26.17,77405.38,7.1,-0.67424,0.00028,17.73128]
[1779741282061,26.17,77400.12,7.1,-0.6757,0.00028,17.69728]
[1779741282842,26.17,77380.16,7.1,-0.68126,0.00028,17.56605]
[1779741283634,26.17,77380.16,7.1,-0.68126,0.00028,17.56605]
[1779741283798,26.17,77380.16,7.1,-0.68126,0.00028,17.56605]
[1779741284172,26.17,77380.16,7.1,-0.68126,0.00028,17.56605]
[1779741284247,26.17,77376.22,7.1,-0.68235,0.00028,17.53973]
[1779741285226,26.17,77376.22,7.1,-0.68235,0.00028,17.53973]
[1779741285229,26.17,77364.78,7.1,-0.68551,0.00028,17.46268]
[1779741285623,26.17,77364.78,7.1,-0.68551,0.00028,17.46268]
[1779741286449,26.17,77355.73,7.1,-0.68801,0.00027,17.40098]
[1779741287124,26.17,77355.73,7.1,-0.68801,0.00027,17.40098]
[1779741287152,26.17,77352.29,7.1,-0.68895,0.00027,17.3774]
[1779741288226,26.17,77352.29,7.1,-0.68895,0.00027,17.3774]
[1779741288307,26.17,77342.58,7.1,-0.69161,0.00027,17.3103]
[1779741289070,26.17,77342.58,7.1,-0.69161,0.00027,17.3103]
[1779741289509,26.17,77342.58,7.1,-0.69161,0.00027,17.3103]
[1779741289119,26.17,77338.63,7.1,-0.69268,0.00027,17.28289]
[1779741289891,26.17,77338.03,7.1,-0.69284,0.00027,17.27885]
[1779741290927,26.17,77338.03,7.1,-0.69284,0.00027,17.27885]
[1779741291455,26.17,77338.03,7.1,-0.69284,0.00027,17.27885]
[1779741290952,26.17,77338.7,7.1,-0.69265,0.00027,17.28369]
[1779741292432,26.17,77339.54,7.1,-0.69241,0.00027,17.2897]
[1779741292915,26.17,77330.08,7.1,-0.69499,0.00027,17.22335]
[1779741293919,26.17,77325.03,7.1,-0.69636,0.00027,17.18779]
[1779741297822,26.17,77326.04,7.1,-0.69608,0.00027,17.19527]
[1779741298156,26.17,77326.04,7.1,-0.69608,0.00027,17.19527]
[1779741298256,26.17,77318.77,7.1,-0.69805,0.00027,17.14367]
[1779741298839,26.17,77318.77,7.1,-0.69805,0.00027,17.14367]
[1779741298985,26.17,77305.5,7.1,-0.70163,0.00027,17.04846]
[1779741299997,26.17,77307.23,7.1,-0.70115,0.00027,17.06115]
[1779741301003,26.18,77313.38,7.1,-0.69949,0.00027,17.10558]
[1779741301822,26.18,77313.38,7.1,-0.69949,0.00027,17.10558]
[1779741304025,26.18,77306.11,7.1,-0.70143,0.00027,17.05378]
[1779741309060,26.18,77305.67,7.1,-0.7015,0.00027,17.05171]
[1779741311074,26.19,77303.43,7.1,-0.70209,0.00027,17.03593]
[1779741316885,26.19,77303.25,7.1,-0.70211,0.00027,17.03547]
[1779741317116,26.19,77307.83,7.1,-0.70086,0.00027,17.06896]
[1779741318123,26.19,77312.63,7.1,-0.69956,0.00027,17.10363]
[1779741319626,26.19,77314.21,7.1,-0.69912,0.00027,17.11508]
[1779741320137,26.2,77314.46,7.1,-0.69905,0.00027,17.117]
[1779741320692,26.2,77314.46,7.1,-0.69905,0.00027,17.117]
[1779741321144,26.2,77314.47,7.1,-0.69904,0.00027,17.11719]
[1779741323464,26.2,77314.15,7.1,-0.69913,0.00027,17.11502]
[1779741324228,26.2,77313.25,7.1,-0.69936,0.00027,17.1087]
[1779741324294,26.2,77313.25,7.1,-0.69936,0.00027,17.1087]
[1779741325171,26.2,77306.22,7.1,-0.70125,0.00027,17.05843]
[1779741327186,26.2,77300.88,7.1,-0.70267,0.00027,17.02016]
[1779741328194,26.2,77296.04,7.1,-0.70397,0.00027,16.98505]
[1779741330208,26.2,77292.67,7.1,-0.70487,0.00027,16.96068]
[1779741333229,26.2,77288.73,7.1,-0.70595,0.00027,16.92702]
[1779741334236,26.21,77285.85,7.1,-0.70672,0.00027,16.90599]
[1779741338263,26.21,77285.76,7.1,-0.70672,0.00027,16.90584]
[1779741338423,26.21,77285.76,7.1,-0.70672,0.00027,16.90584]
[1779741338527,26.21,77281.01,7.1,-0.70798,0.00027,16.87097]
[1779741338970,26.21,77281.01,7.1,-0.70798,0.00027,16.87097]
[1779741339304,26.21,77281.01,7.1,-0.70798,0.00027,16.87097]
[1779741339375,26.21,77251.6,7.1,-0.71577,0.00026,16.6508]
[1779741340212,26.21,77251.6,7.1,-0.71577,0.00026,16.6508]
[1779741340542,26.21,77251.6,7.1,-0.71577,0.00026,16.6508]
[1779741340439,26.21,77248.18,7.1,-0.71667,0.00026,16.62497]
[1779741341302,26.21,77248.17,7.1,-0.71666,0.00026,16.62509]
[1779741342741,26.21,77248.3,7.1,-0.71662,0.00026,16.62628]
[1779741344322,26.21,77251.89,7.1,-0.71565,0.00026,16.65415]
[1779741345409,26.21,77251.89,7.1,-0.71565,0.00026,16.65415]
[1779741345418,26.21,77251.89,7.1,-0.71565,0.00026,16.65415]
[1779741345432,26.21,77251.89,7.1,-0.71565,0.00026,16.65415]
[1779741345510,26.22,77252.6,7.1,-0.71546,0.00026,16.6598]
[1779741345742,26.22,77252.6,7.1,-0.71546,0.00026,16.6598]
[1779741346310,26.22,77252.6,7.1,-0.71546,0.00026,16.6598]
[1779741346337,26.22,77252.94,7.1,-0.71536,0.00026,16.66264]
[1779741348351,26.22,77246.13,7.1,-0.71713,0.00026,16.61138]
[1779741351801,26.22,77245.97,7.1,-0.71714,0.00026,16.61109]
[1779741356112,26.23,77247.55,7.1,-0.71668,0.00026,16.62437]
[1779741356407,26.23,77238.69,7.1,-0.719,0.00026,16.55698]
[1779741357414,26.23,77235.83,7.1,-0.71973,0.00026,16.5353]
[1779741360435,26.24,77233.36,7.1,-0.72035,0.00026,16.51716]
[1779741362454,26.25,77237.87,7.1,-0.71906,0.00026,16.55505]
[1779741364468,26.28,77234.62,7.1,-0.71969,0.00026,16.53627]
[1779741366483,26.3,77236.32,7.1,-0.71906,0.00026,16.55464]
[1779741367489,26.32,77238.64,7.1,-0.71833,0.00026,16.57581]
[1779741370510,26.34,77243.04,7.1,-0.71705,0.00026,16.61308]
[1779741372524,26.34,77244.76,7.1,-0.71658,0.00026,16.62667]
[1779741377560,26.35,77245.36,7.1,-0.71637,0.00026,16.63254]
[1779741381587,26.39,77251.71,7.1,-0.71436,0.00026,16.69027]
[1779741383601,26.42,77255.09,7.1,-0.71326,0.00026,16.72134]
[1779741388713,26.43,77255.52,7.1,-0.71311,0.00026,16.7256]
[1779741389542,26.43,77255.52,7.1,-0.71311,0.00026,16.7256]
[1779741394678,26.45,77253.47,7.1,-0.71354,0.00026,16.70954]
[1779741399713,26.45,77253.68,7.1,-0.71343,0.00026,16.71247]
[1779741400778,26.45,77253.68,7.1,-0.71343,0.00026,16.71247]
[1779741400847,26.45,77253.68,7.1,-0.71343,0.00026,16.71247]
[1779741400901,26.45,77253.68,7.1,-0.71343,0.00026,16.71247]
[1779741400956,26.46,77253.09,7.1,-0.71358,0.00026,16.70833]
[1779741405997,26.46,77254.52,7.1,-0.71316,0.00026,16.72005]
[1779741406058,26.46,77254.52,7.1,-0.71316,0.00026,16.72005]
[1779741407506,26.46,77262.85,7.1,-0.71095,0.00026,16.78262]
[1779741411819,26.47,77267.0,7.1,-0.70983,0.00026,16.81399]
[1779741414840,26.47,77269.43,7.1,-0.70918,0.00026,16.83232]
[1779741416816,26.47,77269.87,7.1,-0.70905,0.00026,16.83569]
[1779741417861,26.47,77272.99,7.1,-0.70822,0.00026,16.85898]
[1779741422899,26.48,77272.64,7.1,-0.70827,0.00026,16.85741]
[1779741427934,26.48,77271.92,7.1,-0.70842,0.00026,16.85315]
[1779741432969,26.49,77273.09,7.1,-0.70808,0.00026,16.86265]
[1779741438004,26.49,77271.45,7.1,-0.70848,0.00026,16.85156]
[1779741439430,26.49,77271.45,7.1,-0.70848,0.00026,16.85156]
[1779741440022,26.49,77263.48,7.1,-0.71056,0.00026,16.79331]
[1779741441027,26.49,77259.84,7.1,-0.71152,0.00026,16.76653]
[1779741442034,26.5,77259.43,7.1,-0.71162,0.00026,16.7637]
[1779741446127,26.5,77239.76,7.1,-0.71674,0.00026,16.61715]
[1779741447070,26.5,77232.14,7.1,-0.71872,0.00026,16.55953]
[1779741448077,26.5,77228.3,7.1,-0.7197,0.00026,16.53073]
[1779741453112,26.51,77227.62,7.1,-0.71986,0.00026,16.52204]
[1779741461168,26.52,77239.31,7.1,-0.71674,0.00026,16.61321]
[1779741462175,26.52,77240.02,7.1,-0.71654,0.00026,16.61879]
[1779741464189,26.52,77244.05,7.1,-0.71548,0.00026,16.64951]
[1779741465196,26.52,77246.51,7.1,-0.71483,0.00026,16.66813]
[1779741470231,26.58,77247.22,7.1,-0.71419,0.00026,16.68601]
[1779741473252,26.62,77245.01,7.1,-0.71451,0.00026,16.67669]
[1779741481314,26.64,77249.65,7.1,-0.71317,0.00026,16.71494]
[1779741482321,26.65,77258.06,7.1,-0.7109,0.00026,16.77892]
[1779741484335,26.65,77260.35,7.1,-0.7103,0.00026,16.79598]
[1779741489372,26.65,77260.34,7.1,-0.71028,0.00026,16.79651]
[1779741491386,26.65,77258.0,7.1,-0.71088,0.00026,16.77959]
[1779741496421,26.66,77257.14,7.1,-0.71108,0.00026,16.77401]
[1779741503470,26.66,77257.14,7.1,-0.71104,0.00026,16.7751]
[1779741508505,26.67,77257.4,7.1,-0.71094,0.00026,16.77782]
[1779741519582,26.67,77255.45,7.1,-0.71143,0.00026,16.76002]
[1779741522603,26.68,77257.66,7.1,-0.71083,0.00026,16.77681]
[1779741531666,26.68,77259.17,7.1,-0.71038,0.00026,16.78936]
[1779741536701,26.69,77258.96,7.1,-0.71041,0.00026,16.78862]
[1779741538715,26.69,77261.31,7.1,-0.70978,0.00026,16.80614]
[1779741538993,26.69,77261.31,7.1,-0.70978,0.00026,16.80614]
[1779741539722,26.69,77263.72,7.1,-0.70915,0.00026,16.82394]
[1779741543156,26.69,77263.74,7.1,-0.70913,0.00026,16.82447]
[1779741543750,26.69,77260.27,7.1,-0.71002,0.00026,16.79945]
[1779741548785,26.7,77260.45,7.1,-0.70995,0.00026,16.80154]
[1779741553820,26.7,77261.38,7.1,-0.70968,0.00026,16.80911]
[1779741558855,26.71,77263.11,7.1,-0.7092,0.00026,16.82243]
[1779741559862,26.71,77260.9,7.1,-0.70977,0.00026,16.80644]
[1779741561876,26.71,77263.24,7.1,-0.70915,0.00026,16.82381]
[1779741566911,26.71,77260.81,7.1,-0.70976,0.00026,16.80677]
[1779741569932,26.71,77256.19,7.1,-0.71094,0.00026,16.77345]
[1779741571946,26.72,77253.81,7.1,-0.7116,0.00026,16.75115]
[1779741577614,26.72,77253.64,7.1,-0.71162,0.00026,16.75048]
[1779741578186,26.72,77255.62,7.1,-0.7111,0.00026,16.76526]
[1779741584670,26.72,77256.59,7.1,-0.71082,0.00026,16.77299]
[1779741589070,26.73,77259.65,7.1,-0.70998,0.00026,16.79652]
[1779741592732,26.73,77263.92,7.1,-0.70884,0.00026,16.82821]
[1779741593098,26.73,77270.06,7.1,-0.70724,0.00026,16.87274]
[1779741598133,26.74,77267.79,7.1,-0.70779,0.00026,16.85737]
[1779741603168,26.74,77267.81,7.1,-0.70774,0.00026,16.85864]
[1779741606527,26.74,77267.81,7.1,-0.70774,0.00026,16.85864]
[1779741606642,26.74,77267.81,7.1,-0.70774,0.00026,16.85864]
[1779741607631,26.75,77268.92,7.1,-0.70742,0.00026,16.86757]
[1779741607703,26.75,77268.92,7.1,-0.70742,0.00026,16.86757]
[1779741607767,26.75,77292.83,7.1,-0.70112,0.00026,17.03875]
[1779741609211,26.75,77293.74,7.1,-0.70088,0.00026,17.04518]
[1779741610540,26.75,77293.74,7.1,-0.70088,0.00026,17.04518]
[1779741612567,26.75,77293.74,7.1,-0.70088,0.00026,17.04518]
[1779741614209,26.75,77293.84,7.1,-0.70085,0.00026,17.04589]
[1779741614855,26.75,77282.35,7.1,-0.70388,0.00026,16.96438]
[1779741615250,26.75,77282.35,7.1,-0.70388,0.00026,16.96438]
[1779741615312,26.75,77277.18,7.1,-0.70524,0.00026,16.92753]
[1779741621296,26.76,77277.18,7.1,-0.70519,0.00026,16.92865]
[1779741628345,26.76,77276.76,7.1,-0.70526,0.00026,16.9269]
[1779741634387,26.77,77276.43,7.1,-0.70535,0.00026,16.92041]
[1779741639581,26.77,77276.46,7.1,-0.70532,0.00026,16.92116]
[1779741639873,26.77,77276.46,7.1,-0.70532,0.00026,16.92116]
[1779741640044,26.77,77276.46,7.1,-0.70531,0.00026,16.92151]
[1779741640582,26.77,77276.46,7.1,-0.70531,0.00026,16.92151]
[1779741640664,26.77,77244.76,7.1,-0.71358,0.00026,16.69079]
[1779741641436,26.77,77237.71,7.1,-0.71539,0.00026,16.63881]
[1779741646470,26.78,77238.45,7.1,-0.71519,0.00026,16.64468]
[1779741651506,26.78,77235.4,7.1,-0.71596,0.00026,16.62243]
[1779741657549,26.79,77236.01,7.1,-0.71571,0.00026,16.6296]
[1779741658512,26.79,77236.01,7.1,-0.71571,0.00026,16.6296]
[1779741658559,26.79,77235.84,7.1,-0.71575,0.00026,16.62841]
[1779741659566,26.79,77233.24,7.1,-0.71641,0.00026,16.60923]
[1779741663593,26.8,77229.24,7.1,-0.71736,0.00026,16.58183]
[1779741664601,26.81,77231.64,7.1,-0.71667,0.00026,16.60181]
[1779741666615,26.81,77233.9,7.1,-0.71607,0.00026,16.61898]
[1779741668629,26.82,77236.37,7.1,-0.71542,0.00026,16.63764]
[1779741672473,26.82,77236.4,7.1,-0.7154,0.00026,16.63828]
[1779741675678,26.82,77233.01,7.1,-0.71626,0.00026,16.61365]
[1779741680715,26.82,77233.21,7.1,-0.71618,0.00026,16.61589]
[1779741683996,26.83,77233.19,7.1,-0.71617,0.00026,16.61615]
[1779741684743,26.83,77240.01,7.1,-0.71436,0.00026,16.66802]
[1779741686757,26.83,77237.74,7.1,-0.71494,0.00026,16.6514]
[1779741691792,26.84,77236.91,7.1,-0.71518,0.00026,16.64054]
[1779741696826,26.84,77237.43,7.1,-0.71503,0.00026,16.64491]
[1779741701862,26.84,77237.11,7.1,-0.7151,0.00026,16.64304]
[1779741707904,26.84,77237.42,7.1,-0.71499,0.00026,16.64594]
[1779741710470,26.84,77237.42,7.1,-0.71499,0.00026,16.64594]
[1779741714472,26.85,77237.96,7.1,-0.71483,0.00026,16.65057]
[1779741718982,26.85,77233.81,7.1,-0.71588,0.00026,16.62034]
[1779741721505,26.85,77233.61,7.1,-0.71593,0.00026,16.61898]
[1779741728046,26.86,77231.6,7.1,-0.71641,0.00026,16.60508]
[1779741729054,26.86,77229.11,7.1,-0.71705,0.00026,16.58669]
[1779741732075,26.86,77230.67,7.1,-0.71663,0.00026,16.59874]
[1779741735096,26.86,77228.83,7.1,-0.71709,0.00026,16.58547]
[1779741740070,26.86,77228.01,7.1,-0.71728,0.00026,16.57985]
[1779741740235,26.86,77203.0,7.1,-0.72367,0.00025,16.39155]
[1779741741800,26.86,77203.0,7.1,-0.72367,0.00025,16.39155]
[1779741741869,26.88,77173.58,7.1,-0.73092,0.00025,16.17052]
[1779741742113,26.88,77173.58,7.1,-0.73092,0.00025,16.17052]
[1779741742540,26.88,77173.58,7.1,-0.73092,0.00025,16.17052]
[1779741742740,26.88,77173.58,7.1,-0.73092,0.00025,16.17052]
[1779741742815,26.89,77174.5,7.1,-0.73068,0.00025,16.17792]
[1779741743967,26.89,77174.5,7.1,-0.73068,0.00025,16.17792]
[1779741743165,26.89,77159.3,7.1,-0.73448,0.00025,16.05929]
[1779741744172,26.9,77155.52,7.1,-0.73529,0.00025,16.03346]
[1779741745495,26.9,77160.68,7.1,-0.73399,0.00025,16.07439]
[1779741746580,26.91,77171.65,7.1,-0.7312,0.00025,16.16166]
[1779741747304,26.91,77171.65,7.1,-0.7312,0.00025,16.16166]
[1779741747519,26.91,77171.65,7.1,-0.7312,0.00025,16.16166]
[1779741747799,26.91,77171.65,7.1,-0.7312,0.00025,16.16166]
[1779741747894,26.92,77176.65,7.1,-0.7299,0.00025,16.2017]
[1779741750214,26.93,77173.79,7.1,-0.73054,0.00025,16.18209]
[1779741752228,26.94,77167.55,7.1,-0.73205,0.00025,16.13128]
[1779741754805,26.98,77161.78,7.1,-0.73317,0.00025,16.09598]
[1779741755790,26.98,77161.78,7.1,-0.73317,0.00025,16.09598]
[1779741755891,26.98,77156.91,7.1,-0.73437,0.00025,16.05836]
[1779741756256,26.98,77154.42,7.1,-0.73499,0.00025,16.03888]
[1779741757263,26.98,77156.21,7.1,-0.73453,0.00025,16.05329]
[1779741758129,26.98,77156.21,7.1,-0.73453,0.00025,16.05329]
[1779741758478,26.98,77156.21,7.1,-0.73453,0.00025,16.05329]
[1779741759277,26.99,77158.86,7.1,-0.73385,0.00025,16.07478]
[1779741760486,26.99,77158.86,7.1,-0.73385,0.00025,16.07478]
[1779741760523,26.99,77162.47,7.1,-0.73292,0.00025,16.10365]
[1779741761291,26.99,77165.83,7.1,-0.73209,0.00025,16.12977]
[1779741762297,26.99,77161.7,7.1,-0.7331,0.00025,16.09799]
[1779741767333,27.0,77168.43,7.1,-0.73137,0.00025,16.15195]
[1779741768340,27.0,77171.66,7.1,-0.73056,0.00025,16.17727]
[1779741769347,27.0,77173.75,7.1,-0.73002,0.00025,16.19368]
[1779741771444,27.0,77173.6,7.1,-0.73005,0.00025,16.19301]
[1779741771498,27.0,77173.6,7.1,-0.73005,0.00025,16.19301]
[1779741777228,27.03,77173.42,7.1,-0.72991,0.00025,16.19701]
[1779741781432,27.04,77170.66,7.1,-0.73049,0.00025,16.17902]
[1779741783445,27.05,77175.66,7.1,-0.72915,0.00025,16.22025]
[1779741788484,27.07,77177.04,7.1,-0.72869,0.00025,16.23418]
[1779741793519,27.07,77178.37,7.1,-0.72832,0.00025,16.24559]
[1779741798554,27.08,77179.13,7.1,-0.72808,0.00025,16.25275]
[1779741800883,27.08,77182.43,7.1,-0.72724,0.00025,16.2785]
[1779741802583,27.1,77186.28,7.1,-0.72615,0.00025,16.31154]
[1779741803159,27.1,77186.28,7.1,-0.72615,0.00025,16.31154]
[1779741803597,27.1,77186.28,7.1,-0.72615,0.00025,16.31154]
[1779741803789,27.1,77186.28,7.1,-0.72615,0.00025,16.31154]
[1779741803846,27.1,77192.96,7.1,-0.72446,0.00025,16.36248]
[1779741804598,27.1,77197.55,7.1,-0.7233,0.00025,16.39737]
[1779741809976,27.1,77196.94,7.1,-0.72342,0.00025,16.39368]
[1779741810096,27.11,77197.04,7.1,-0.72339,0.00025,16.39467]
[1779741810148,27.11,77197.04,7.1,-0.72339,0.00025,16.39467]
[1779741810073,27.11,77197.04,7.1,-0.72339,0.00025,16.39467]
[1779741816915,27.11,77197.17,7.1,-0.72338,0.00025,16.39083]
[1779741817871,27.11,77199.63,7.1,-0.72272,0.00025,16.41064]
[1779741821717,27.12,77202.24,7.1,-0.72204,0.00025,16.43098]
[1779741823734,27.12,77204.44,7.1,-0.72147,0.00025,16.44776]
[1779741828769,27.12,77205.71,7.1,-0.72112,0.00025,16.45794]
[1779741829794,27.12,77205.71,7.1,-0.72112,0.00025,16.45794]
[1779741835819,27.13,77206.79,7.1,-0.72082,0.00025,16.46678]
[1779741837833,27.13,77209.07,7.1,-0.72024,0.00025,16.48401]
[1779741841861,27.13,77216.89,7.1,-0.71824,0.00025,16.54245]
[1779741842868,27.13,77218.85,7.1,-0.71774,0.00025,16.55709]
[1779741847903,27.13,77216.9,7.1,-0.71823,0.00025,16.54291]
[1779741852938,27.13,77217.3,7.1,-0.71812,0.00025,16.54608]
[1779741857973,27.13,77217.09,7.1,-0.71816,0.00025,16.54472]
[1779741860994,27.13,77213.44,7.1,-0.71909,0.00025,16.51779]
[1779741862001,27.13,77210.48,7.1,-0.71983,0.00025,16.49587]
[1779741868045,27.14,77210.17,7.1,-0.71989,0.00025,16.4941]
[1779741869052,27.14,77204.26,7.1,-0.72139,0.00025,16.45011]
[1779741870059,27.14,77201.81,7.1,-0.722,0.00025,16.43191]
[1779741875094,27.14,77201.14,7.1,-0.72219,0.00025,16.42243]
[1779741880131,27.14,77200.2,7.1,-0.7224,0.00025,16.41621]
[1779741885164,27.15,77199.79,7.1,-0.72247,0.00025,16.41395]
[1779741890199,27.15,77200.0,7.1,-0.72239,0.00025,16.41633]
[1779741895212,27.15,77200.71,7.1,-0.7222,0.00025,16.42211]
[1779741895269,27.15,77200.71,7.1,-0.7222,0.00025,16.42211]
[1779741899262,27.16,77205.94,7.1,-0.72084,0.00025,16.46211]
[1779741904297,27.16,77206.73,7.1,-0.72062,0.00025,16.46868]
[1779741909332,27.16,77199.91,7.1,-0.72231,0.00025,16.41856]
[1779741914367,27.17,77200.86,7.1,-0.72204,0.00025,16.42658]
[1779741915374,27.17,77202.86,7.1,-0.72153,0.00025,16.44172]
[1779741919402,27.17,77199.78,7.1,-0.72229,0.00025,16.41935]
[1779741924438,27.18,77199.77,7.1,-0.72225,0.00025,16.42024]
[1779741927459,27.18,77203.21,7.1,-0.72137,0.00025,16.44654]
[1779741928745,27.18,77203.21,7.1,-0.72137,0.00025,16.44654]
[1779741935514,27.19,77203.3,7.1,-0.72134,0.00025,16.44335]
[1779741939548,27.19,77203.41,7.1,-0.7213,0.00025,16.44471]
[1779741939629,27.19,77205.76,7.1,-0.72069,0.00025,16.46258]
[1779741940551,27.19,77208.74,7.1,-0.71994,0.00025,16.48474]
[1779741941557,27.19,77212.19,7.1,-0.71906,0.00025,16.5105]
[1779741946592,27.2,77212.32,7.1,-0.71899,0.00025,16.5125]
[1779741952637,27.2,77218.04,7.1,-0.7175,0.00025,16.55594]
[1779741956160,27.21,77218.85,7.1,-0.71726,0.00025,16.56271]
[1779741956665,27.21,77221.93,7.1,-0.71646,0.00025,16.58584]
[1779741957672,27.21,77225.59,7.1,-0.71552,0.00025,16.61288]
[1779741958997,27.21,77225.59,7.1,-0.71552,0.00025,16.61288]
[1779741959691,27.21,77232.91,7.1,-0.71364,0.00026,16.66665]
[1779741962979,27.21,77232.07,7.1,-0.71385,0.00026,16.66081]
[1779741967736,27.22,77233.05,7.1,-0.71357,0.00026,16.66863]
[1779741969070,27.22,77233.13,7.1,-0.71355,0.00026,16.66933]
[1779741969761,27.22,77238.58,7.1,-0.71215,0.00026,16.70907]
[1779741970815,27.22,77238.58,7.1,-0.71215,0.00026,16.70907]
[1779741970910,27.22,77238.58,7.1,-0.71215,0.00026,16.70907]
[1779741971012,27.22,77238.58,7.1,-0.71215,0.00026,16.70907]
[1779741971114,27.22,77240.64,7.1,-0.71162,0.00026,16.72404]
[1779741972782,27.22,77243.99,7.1,-0.71075,0.00026,16.74831]
[1779741977704,27.22,77244.47,7.1,-0.71062,0.00026,16.75197]
[1779741982854,27.22,77248.32,7.1,-0.70963,0.00026,16.77987]
[1779741988899,27.22,77247.99,7.1,-0.7097,0.00026,16.77776]
[1779741990910,27.22,77244.35,7.1,-0.71063,0.00026,16.75173]
[1779741991266,27.22,77244.35,7.1,-0.71063,0.00026,16.75173]
[1779741991917,27.22,77234.92,7.1,-0.71309,0.00026,16.67846]
[1779741995117,27.22,77234.56,7.1,-0.71317,0.00026,16.67611]
[1779742001216,27.23,77236.54,7.1,-0.71264,0.00026,16.69119]
[1779742002996,27.23,77239.84,7.1,-0.71178,0.00026,16.71533]
[1779742007169,27.23,77239.04,7.1,-0.71198,0.00026,16.70977]
[1779742014076,27.23,77239.33,7.1,-0.71188,0.00026,16.7125]
[1779742019150,27.24,77238.77,7.1,-0.71202,0.00026,16.70868]
[1779742019198,27.24,77233.42,7.1,-0.71338,0.00026,16.67011]
[1779742021275,27.24,77232.49,7.1,-0.71361,0.00026,16.6636]
[1779742029181,27.24,77232.55,7.1,-0.71358,0.00026,16.66447]
[1779742034020,27.24,77232.61,7.1,-0.71355,0.00026,16.66515]
[1779742034028,27.24,77232.61,7.1,-0.71355,0.00026,16.66515]
[1779742034216,27.24,77237.3,7.1,-0.71235,0.00026,16.69921]
[1779742035223,27.24,77241.16,7.1,-0.71136,0.00026,16.72713]
[1779742038244,27.24,77243.23,7.1,-0.71083,0.00026,16.7421]
[1779742043279,27.24,77242.86,7.1,-0.71092,0.00026,16.73955]
[1779742048314,27.24,77241.31,7.1,-0.71131,0.00026,16.72859]
[1779742054356,27.24,77241.24,7.1,-0.71137,0.00026,16.72313]
[1779742059391,27.25,77241.74,7.1,-0.71123,0.00026,16.72699]
[1779742064426,27.25,77241.42,7.1,-0.7113,0.00026,16.72494]
[1779742066980,27.25,77241.64,7.1,-0.71124,0.00026,16.72658]
[1779742072485,27.25,77243.17,7.1,-0.71084,0.00026,16.73798]
[1779742074018,27.25,77243.17,7.1,-0.71084,0.00026,16.73798]
[1779742074118,27.25,77243.17,7.1,-0.71084,0.00026,16.73798]
[1779742074500,27.25,77233.9,7.1,-0.7132,0.00026,16.67117]
[1779742075507,27.25,77236.47,7.1,-0.71254,0.00026,16.68988]
[1779742080542,27.25,77234.78,7.1,-0.71296,0.00026,16.6781]
[1779742087591,27.26,77235.33,7.1,-0.7128,0.00026,16.68267]
[1779742093633,27.26,77235.28,7.1,-0.71279,0.00026,16.68277]
[1779742097661,27.26,77237.59,7.1,-0.71219,0.00026,16.69975]
[1779742101281,27.26,77239.58,7.1,-0.71168,0.00026,16.71423]
[1779742101410,27.26,77240.01,7.1,-0.71157,0.00026,16.71737]
[1779742101689,27.26,77244.96,7.1,-0.7103,0.00026,16.753]
[1779742102696,27.26,77248.61,7.1,-0.70936,0.00026,16.77918]
[1779742106724,27.26,77251.58,7.1,-0.7086,0.00026,16.80037]
[1779742111758,27.26,77251.03,7.1,-0.70879,0.00026,16.79115]
[1779742117801,27.26,77250.98,7.1,-0.7088,0.00026,16.79074]
[1779742122836,27.26,77251.34,7.1,-0.70871,0.00026,16.7933]
[1779742127871,27.26,77251.02,7.1,-0.70879,0.00026,16.79102]
[1779742132906,27.26,77251.15,7.1,-0.70876,0.00026,16.79198]
[1779742137942,27.26,77250.48,7.1,-0.70893,0.00026,16.78724]
[1779742143983,27.26,77250.24,7.1,-0.70899,0.00026,16.78561]
[1779742149022,27.26,77251.16,7.1,-0.70875,0.00026,16.79226]
[1779742154057,27.26,77251.12,7.1,-0.70876,0.00026,16.79204]
[1779742157241,27.26,77251.1,7.1,-0.70876,0.00026,16.79192]
[1779742157302,27.26,77243.3,7.1,-0.71076,0.00026,16.73611]
[1779742158086,27.26,77238.09,7.1,-0.7121,0.00026,16.6985]
[1779742163121,27.26,77237.78,7.1,-0.71219,0.00026,16.69597]
[1779742164130,27.26,77241.18,7.1,-0.71132,0.00026,16.72048]
[1779742169163,27.26,77241.09,7.1,-0.71134,0.00026,16.71973]
[1779742171855,27.26,77239.59,7.1,-0.71177,0.00026,16.70368]
[1779742172085,27.26,77239.59,7.1,-0.71177,0.00026,16.70368]
[1779742172240,27.26,77239.59,7.1,-0.71177,0.00026,16.70368]
[1779742172291,27.26,77232.92,7.1,-0.71348,0.00026,16.65546]
[1779742173191,27.26,77229.08,7.1,-0.71446,0.00025,16.62753]
[1779742174267,27.26,77229.08,7.1,-0.71446,0.00025,16.62753]
[1779742174284,27.26,77225.96,7.1,-0.71525,0.00025,16.60479]
[1779742175135,27.26,77225.96,7.1,-0.71525,0.00025,16.60479]
[1779742175883,27.26,77225.66,7.1,-0.71533,0.00025,16.60261]
[1779742176212,27.26,77212.08,7.1,-0.71877,0.00025,16.50294]
[1779742177219,27.26,77211.57,7.1,-0.7189,0.00025,16.49918]
[1779742179233,27.26,77209.54,7.1,-0.71941,0.00025,16.48421]
[1779742180240,27.26,77201.54,7.1,-0.72143,0.00025,16.42486]
[1779742181247,27.26,77199.11,7.1,-0.72204,0.00025,16.40684]
[1779742186282,27.26,77200.21,7.1,-0.72175,0.00025,16.41532]
[1779742189303,27.26,77203.5,7.1,-0.72092,0.00025,16.43992]
[1779742194338,27.26,77210.6,7.1,-0.71912,0.00025,16.49281]
[1779742199222,27.26,77210.51,7.1,-0.71914,0.00025,16.49224]
[1779742200380,27.26,77200.91,7.1,-0.72156,0.00025,16.4211]
[1779742200532,27.26,77200.91,7.1,-0.72156,0.00025,16.4211]
[1779742201387,27.26,77205.3,7.1,-0.72045,0.00025,16.45383]
[1779742202925,27.26,77207.11,7.1,-0.71999,0.00025,16.46731]
[1779742203401,27.27,77214.99,7.1,-0.718,0.00025,16.52556]
[1779742205415,27.27,77218.31,7.1,-0.71716,0.00025,16.54995]
[1779742207429,27.27,77220.43,7.1,-0.71661,0.00025,16.56573]
[1779742207948,27.27,77220.43,7.1,-0.71661,0.00025,16.56573]
[1779742209529,27.27,77220.46,7.1,-0.71659,0.00025,16.56615]
[1779742214478,27.27,77224.02,7.1,-0.71567,0.00025,16.59265]
[1779742219513,27.27,77224.38,7.1,-0.71558,0.00025,16.59525]
[1779742224548,27.27,77225.1,7.1,-0.7154,0.00025,16.60043]
[1779742229583,27.27,77224.69,7.1,-0.71551,0.00025,16.59732]
[1779742235885,27.27,77225.97,7.1,-0.71524,0.00025,16.60129]
[1779742238236,27.27,77226.01,7.1,-0.71523,0.00025,16.60148]
[1779742243682,27.27,77226.17,7.1,-0.71519,0.00025,16.60264]
[1779742250732,27.27,77226.2,7.1,-0.71518,0.00025,16.60295]
[1779742252422,27.27,77226.2,7.1,-0.71518,0.00025,16.60295]
[1779742253395,27.27,77225.81,7.1,-0.71528,0.00025,16.60012]
[1779742253459,27.27,77219.2,7.1,-0.71696,0.00025,16.55178]
[1779742258788,27.27,77220.25,7.1,-0.71669,0.00025,16.55947]
[1779742263825,27.27,77219.89,7.1,-0.71678,0.00025,16.55678]
[1779742268860,27.27,77219.94,7.1,-0.71677,0.00025,16.55708]
[1779742272380,27.27,77219.44,7.1,-0.7169,0.00025,16.55338]
[1779742278931,27.27,77218.6,7.1,-0.71712,0.00025,16.54711]
[1779742286987,27.27,77218.07,7.1,-0.71725,0.00025,16.54321]
[1779742292022,27.27,77217.81,7.1,-0.71737,0.00025,16.53607]
[1779742297057,27.27,77218.32,7.1,-0.71724,0.00025,16.53985]
[1779742301909,27.27,77219.03,7.1,-0.71705,0.00025,16.54509]
[1779742307127,27.27,77219.27,7.1,-0.71699,0.00025,16.5469]
[1779742317197,27.27,77219.96,7.1,-0.71681,0.00025,16.55209]
[1779742319211,27.27,77226.14,7.1,-0.71524,0.00025,16.59739]
[1779742320218,27.27,77228.72,7.1,-0.71458,0.00025,16.61624]
[1779742321294,27.27,77228.72,7.1,-0.71458,0.00025,16.61624]
[1779742321461,27.27,77228.72,7.1,-0.71458,0.00025,16.61624]
[1779742322232,27.27,77235.93,7.1,-0.71274,0.00026,16.66861]
[1779742327268,27.27,77238.24,7.1,-0.71215,0.00026,16.68527]
[1779742331296,27.27,77240.42,7.1,-0.71159,0.00026,16.70106]
[1779742333310,27.27,77242.52,7.1,-0.71105,0.00026,16.71619]
[1779742339353,27.27,77242.6,7.1,-0.71103,0.00026,16.71679]
[1779742344388,27.27,77240.64,7.1,-0.71153,0.00026,16.70277]
[1779742349544,27.27,77240.74,7.1,-0.7115,0.00026,16.70361]
[1779742355555,27.27,77240.94,7.1,-0.71149,0.00026,16.69998]
[1779742361517,27.27,77240.1,7.1,-0.71169,0.00026,16.69422]
[1779742366552,27.27,77240.33,7.1,-0.71162,0.00026,16.6961]
[1779742371587,27.27,77240.54,7.1,-0.71156,0.00026,16.69782]
[1779742372594,27.28,77242.66,7.1,-0.71102,0.00026,16.71312]
[1779742378636,27.28,77243.2,7.1,-0.71087,0.00026,16.71716]
[1779742385684,27.28,77242.92,7.1,-0.71094,0.00026,16.71537]
[1779742389797,27.28,77242.92,7.1,-0.71094,0.00026,16.71537]
[1779742396762,27.28,77242.34,7.1,-0.71107,0.00026,16.71159]
[1779742399555,27.28,77244.23,7.1,-0.71058,0.00026,16.7252]
[1779742404818,27.28,77244.72,7.1,-0.71045,0.00026,16.72888]
[1779742411867,27.28,77244.72,7.1,-0.71049,0.00026,16.72381]
[1779742412873,27.28,77249.22,7.1,-0.70934,0.00026,16.75604]
[1779742413881,27.28,77252.08,7.1,-0.7086,0.00026,16.77647]
[1779742418916,27.28,77253.1,7.1,-0.70834,0.00026,16.78375]
[1779742424959,27.28,77253.28,7.1,-0.70829,0.00026,16.78509]
[1779742431001,27.28,77253.07,7.1,-0.70834,0.00026,16.78373]
[1779742436036,27.28,77253.64,7.1,-0.70819,0.00026,16.78795]
[1779742441071,27.28,77253.26,7.1,-0.70828,0.00026,16.78542]
[1779742445099,27.28,77250.67,7.1,-0.70894,0.00026,16.76706]
[1779742450134,27.28,77253.07,7.1,-0.70833,0.00026,16.78397]
[1779742455169,27.28,77253.5,7.1,-0.70823,0.00026,16.78677]
[1779742461211,27.28,77252.78,7.1,-0.70843,0.00026,16.78123]
[1779742466246,27.28,77250.73,7.1,-0.70897,0.00026,16.76638]
[1779742468261,27.28,77244.63,7.1,-0.71054,0.00026,16.72266]
[1779742472289,27.28,77239.86,7.1,-0.7118,0.00026,16.68316]
[1779742472728,27.28,77239.86,7.1,-0.7118,0.00026,16.68316]
[1779742476317,27.28,77236.7,7.1,-0.7126,0.00026,16.66054]
[1779742481352,27.28,77235.93,7.1,-0.71279,0.00026,16.65524]
[1779742482359,27.28,77239.08,7.1,-0.71198,0.00026,16.67804]
[1779742483366,27.28,77241.84,7.1,-0.71128,0.00026,16.69794]
[1779742488401,27.28,77241.0,7.1,-0.71149,0.00026,16.69193]
[1779742493436,27.28,77239.4,7.1,-0.7119,0.00026,16.6805]
[1779742497463,27.28,77231.89,7.1,-0.71381,0.00026,16.6263]
[1779742499478,27.28,77236.46,7.1,-0.71264,0.00026,16.65945]
[1779742504513,27.28,77242.06,7.1,-0.7112,0.00026,16.69996]
[1779742506528,27.28,77244.51,7.1,-0.71058,0.00026,16.71753]
[1779742511562,27.28,77245.24,7.1,-0.71039,0.00026,16.72263]
[1779742515590,27.28,77248.86,7.1,-0.70947,0.00026,16.74846]
[1779742520625,27.28,77249.12,7.1,-0.7094,0.00026,16.75027]
[1779742525660,27.28,77253.21,7.1,-0.70836,0.00026,16.77923]
[1779742528387,27.28,77254.98,7.1,-0.70791,0.00026,16.79169]
[1779742528455,27.28,77254.98,7.1,-0.70791,0.00026,16.79169]
[1779742528681,27.28,77256.93,7.1,-0.70741,0.00026,16.80547]
[1779742534723,27.28,77259.09,7.1,-0.7069,0.00026,16.81543]
[1779742535249,27.28,77259.09,7.1,-0.7069,0.00026,16.81543]
[1779742535730,27.28,77264.08,7.1,-0.70561,0.00026,16.8507]
[1779742538751,27.28,77266.54,7.1,-0.70498,0.00026,16.86792]
[1779742541772,27.28,77269.0,7.1,-0.70435,0.00026,16.88506]
[1779742541881,27.28,77269.0,7.1,-0.70435,0.00026,16.88506]
[1779742545800,27.28,77271.55,7.1,-0.7037,0.00026,16.90271]
[1779742548821,27.28,77276.7,7.1,-0.70237,0.00026,16.93847]
[1779742554550,27.27,77277.77,7.1,-0.70211,0.00026,16.94552]
[1779742554651,27.27,77280.57,7.1,-0.70139,0.00026,16.96475]
[1779742559898,27.27,77280.73,7.1,-0.70137,0.00026,16.96524]
[1779742564933,27.27,77280.63,7.1,-0.70142,0.00026,16.96393]
[1779742569967,27.26,77281.34,7.1,-0.70126,0.00026,16.96825]
[1779742573150,27.26,77281.84,7.1,-0.70114,0.00026,16.97147]
[1779742579032,27.26,77281.88,7.1,-0.70116,0.00026,16.97084]
[1779742584066,27.25,77280.35,7.1,-0.70159,0.00026,16.95959]
[1779742589102,27.25,77278.72,7.1,-0.70203,0.00026,16.94769]
[1779742595145,27.25,77276.4,7.1,-0.7027,0.00026,16.92575]
[1779742599172,27.24,77276.25,7.1,-0.70275,0.00026,16.92452]
[1779742599173,27.24,77271.53,7.1,-0.70398,0.00026,16.8913]
[1779742602721,27.24,77262.29,7.1,-0.70638,0.00026,16.82591]
[1779742605218,27.24,77259.6,7.1,-0.70708,0.00026,16.80684]
[1779742608244,27.24,77243.83,7.1,-0.71115,0.00026,16.69399]
[1779742609249,27.24,77246.64,7.1,-0.71043,0.00026,16.71414]
[1779742610256,27.24,77245.77,7.1,-0.71065,0.00026,16.70787]
[1779742615291,27.24,77247.05,7.1,-0.71033,0.00026,16.7169]
[1779742615890,27.24,77247.05,7.1,-0.71033,0.00026,16.7169]
[1779742616299,27.24,77242.11,7.1,-0.7116,0.00026,16.68132]
[1779742617305,27.24,77239.25,7.1,-0.71233,0.00026,16.66059]
[1779742622331,27.24,77239.21,7.1,-0.71235,0.00026,16.66023]
[1779742625275,27.24,77239.02,7.1,-0.7124,0.00026,16.65873]
[1779742625361,27.24,77244.73,7.1,-0.71094,0.00026,16.69989]
[1779742630396,27.24,77243.7,7.1,-0.71121,0.00026,16.69226]
[1779742633277,27.24,77242.46,7.1,-0.71153,0.00026,16.68332]
[1779742633417,27.24,77240.56,7.1,-0.71201,0.00026,16.66962]
[1779742635431,27.24,77238.66,7.1,-0.7125,0.00026,16.65594]
[1779742640466,27.24,77238.36,7.1,-0.71257,0.00026,16.65393]
[1779742647186,27.24,77237.93,7.1,-0.71268,0.00026,16.65085]
[1779742647221,27.24,77237.93,7.1,-0.71268,0.00026,16.65085]
[1779742647725,27.24,77231.75,7.1,-0.71425,0.00026,16.60619]
[1779742648576,27.24,77231.75,7.1,-0.71425,0.00026,16.60619]
[1779742648624,27.24,77231.75,7.1,-0.71425,0.00026,16.60619]
[1779742648706,27.24,77223.79,7.1,-0.71628,0.00025,16.54805]
[1779742650659,27.24,77223.71,7.1,-0.7163,0.00025,16.5475]
[1779742650726,27.24,77221.39,7.1,-0.7169,0.00025,16.53042]
[1779742651546,27.24,77213.32,7.1,-0.71899,0.00025,16.46566]
[1779742653214,27.24,77214.06,7.1,-0.71881,0.00025,16.47114]
[1779742653562,27.24,77208.2,7.1,-0.72029,0.00025,16.42775]
[1779742658573,27.24,77210.03,7.1,-0.71982,0.00025,16.4416]
[1779742660697,27.24,77210.27,7.1,-0.71975,0.00025,16.44352]
[1779742661049,27.24,77210.25,7.1,-0.71975,0.00025,16.44349]
[1779742661617,27.24,77208.03,7.1,-0.72031,0.00025,16.42704]
[1779742664638,27.24,77204.86,7.1,-0.72111,0.00025,16.40356]
[1779742665645,27.24,77198.19,7.1,-0.72279,0.00025,16.35384]
[1779742670680,27.25,77197.38,7.1,-0.72298,0.00025,16.34839]
[1779742671914,27.25,77195.38,7.1,-0.72347,0.00025,16.33353]
[1779742672698,27.25,77190.97,7.1,-0.72458,0.00025,16.3005]
[1779742675828,27.25,77193.05,7.1,-0.72404,0.00025,16.31651]
[1779742679747,27.25,77191.15,7.1,-0.72451,0.00025,16.30268]
[1779742684783,27.25,77190.26,7.1,-0.72471,0.00025,16.29662]
[1779742687804,27.25,77192.71,7.1,-0.72408,0.00025,16.31543]
[1779742691832,27.26,77190.46,7.1,-0.72462,0.00025,16.29929]
[1779742692391,27.26,77190.46,7.1,-0.72462,0.00025,16.29929]
[1779742692728,27.26,77190.46,7.1,-0.72462,0.00025,16.29929]
[1779742692920,27.26,77190.46,7.1,-0.72462,0.00025,16.29929]
[1779742692839,27.26,77187.59,7.1,-0.72533,0.00025,16.27785]
[1779742692975,27.26,77187.59,7.1,-0.72533,0.00025,16.27785]
[1779742693078,27.26,77187.59,7.1,-0.72533,0.00025,16.27785]
[1779742693846,27.26,77187.01,7.1,-0.72547,0.00025,16.27367]
[1779742695527,27.26,77187.15,7.1,-0.72543,0.00025,16.27488]
[1779742696241,27.26,77188.6,7.1,-0.72506,0.00025,16.28596]
[1779742696867,27.26,77191.4,7.1,-0.72435,0.00025,16.30727]
[1779742701902,27.27,77191.15,7.1,-0.72437,0.00025,16.30652]
[1779742706936,27.27,77196.53,7.1,-0.72298,0.00025,16.34798]
[1779742707944,27.27,77199.5,7.1,-0.72223,0.00025,16.37035]
[1779742709958,27.28,77203.86,7.1,-0.72112,0.00025,16.40313]
[1779742714994,27.28,77205.04,7.1,-0.72084,0.00025,16.4074]
[1779742716002,27.28,77207.3,7.1,-0.72027,0.00025,16.42432]
[1779742723050,27.28,77207.08,7.1,-0.7203,0.00025,16.42323]
[1779742728085,27.29,77207.89,7.1,-0.72007,0.00025,16.42992]
[1779742730236,27.29,77208.13,7.1,-0.72001,0.00025,16.43183]
[1779742730319,27.29,77208.23,7.1,-0.71998,0.00025,16.43271]
[1779742731105,27.29,77216.9,7.1,-0.71778,0.00025,16.49687]
[1779742732113,27.29,77219.28,7.1,-0.71717,0.00025,16.51452]
[1779742737148,27.29,77220.79,7.1,-0.71675,0.00025,16.52637]
[1779742742183,27.3,77219.8,7.1,-0.71697,0.00025,16.52]
[1779742744198,27.3,77216.3,7.1,-0.71785,0.00025,16.49462]
[1779742745205,27.3,77213.16,7.1,-0.71864,0.00025,16.4716]
[1779742750240,27.3,77213.73,7.1,-0.71848,0.00025,16.47629]
[1779742755274,27.3,77213.15,7.1,-0.71861,0.00025,16.47251]
[1779742760311,27.31,77212.86,7.1,-0.71867,0.00025,16.47091]
[1779742765347,27.31,77212.8,7.1,-0.71866,0.00025,16.47099]
[1779742771389,27.31,77212.89,7.1,-0.71867,0.00025,16.46698]
[1779742776424,27.31,77212.94,7.1,-0.71864,0.00025,16.46784]
[1779742781480,27.32,77212.34,7.1,-0.71877,0.00025,16.46391]
[1779742787522,27.32,77212.07,7.1,-0.71882,0.00025,16.46249]
[1779742792557,27.32,77211.83,7.1,-0.71886,0.00025,16.46126]
[1779742797592,27.32,77211.6,7.1,-0.7189,0.00025,16.46003]
[1779742801620,27.33,77214.94,7.1,-0.71804,0.00025,16.48504]
[1779742805648,27.33,77212.07,7.1,-0.71875,0.00025,16.46448]
[1779742810031,27.33,77211.58,7.1,-0.71887,0.00025,16.46105]
[1779742815867,27.33,77212.43,7.1,-0.71863,0.00025,16.46794]
[1779742818741,27.33,77214.92,7.1,-0.71799,0.00025,16.48658]
[1779742819748,27.33,77218.67,7.1,-0.71703,0.00025,16.51425]
[1779742822772,27.34,77224.37,7.1,-0.71557,0.00025,16.55637]
[1779742825793,27.34,77228.66,7.1,-0.71446,0.00025,16.58793]
[1779742828521,27.34,77229.38,7.1,-0.71427,0.00025,16.59338]
[1779742832636,27.34,77231.62,7.1,-0.71373,0.00025,16.60474]
[1779742832842,27.34,77238.18,7.1,-0.71205,0.00026,16.65217]
[1779742833849,27.34,77240.7,7.1,-0.71141,0.00026,16.67033]
[1779742838884,27.34,77240.89,7.1,-0.71136,0.00026,16.67164]
[1779742843919,27.34,77242.8,7.1,-0.71087,0.00026,16.68535]
[1779742845933,27.34,77245.72,7.1,-0.71012,0.00026,16.70632]
[1779742847947,27.34,77248.04,7.1,-0.70952,0.00026,16.72293]
[1779742852982,27.34,77251.43,7.1,-0.70865,0.00026,16.74713]
[1779742853989,27.34,77255.1,7.1,-0.7077,0.00026,16.77327]
[1779742857010,27.34,77257.54,7.1,-0.70707,0.00026,16.79071]
[1779742858017,27.34,77259.96,7.1,-0.70644,0.00026,16.80785]
[1779742867084,27.35,77263.32,7.1,-0.70557,0.00026,16.83174]
[1779742870281,27.35,77265.16,7.1,-0.70509,0.00026,16.84472]
[1779742871115,27.35,77265.16,7.1,-0.70509,0.00026,16.84472]
[1779742876147,27.35,77268.59,7.1,-0.7042,0.00026,16.8688]
[1779742878161,27.35,77271.17,7.1,-0.70353,0.00026,16.8868]
[1779742883710,27.35,77272.45,7.1,-0.70321,0.00026,16.89564]
[1779742888752,27.35,77272.65,7.1,-0.70316,0.00026,16.89689]
[1779742894273,27.34,77274.23,7.1,-0.7028,0.00026,16.90247]
[1779742899711,27.34,77273.92,7.1,-0.70289,0.00026,16.9002]
[1779742899938,27.34,77267.12,7.1,-0.70465,0.00026,16.8526]
[1779742900315,27.34,77254.32,7.1,-0.70796,0.00026,16.76235]
[1779742901322,27.34,77253.86,7.1,-0.70807,0.00026,16.7591]
[1779742903184,27.34,77253.78,7.1,-0.70809,0.00026,16.75856]
[1779742907364,27.34,77256.23,7.1,-0.70746,0.00026,16.77603]
[1779742908370,27.34,77258.22,7.1,-0.70695,0.00026,16.79012]
[1779742914248,27.34,77257.65,7.1,-0.70709,0.00026,16.78609]
[1779742914343,27.34,77257.65,7.1,-0.70709,0.00026,16.78609]
[1779742914396,27.34,77257.65,7.1,-0.70709,0.00026,16.78609]
[1779742914443,27.34,77257.65,7.1,-0.70709,0.00026,16.7861]
[1779742919448,27.34,77258.44,7.1,-0.70689,0.00026,16.79169]
[1779742924483,27.34,77258.44,7.1,-0.70689,0.00026,16.79171]
[1779742929518,27.34,77258.77,7.1,-0.7068,0.00026,16.7941]
[1779742934553,27.34,77259.32,7.1,-0.70666,0.00026,16.79801]
[1779742939588,27.34,77259.78,7.1,-0.70654,0.00026,16.80125]
[1779742943616,27.34,77261.78,7.1,-0.70603,0.00026,16.81529]
[1779742948652,27.34,77263.13,7.1,-0.70568,0.00026,16.82467]
[1779742956708,27.34,77263.26,7.1,-0.7057,0.00026,16.82016]
[1779742957715,27.34,77265.38,7.1,-0.70515,0.00026,16.83504]
[1779742961743,27.34,77267.4,7.1,-0.70463,0.00026,16.84939]
[1779742966778,27.34,77266.38,7.1,-0.70488,0.00026,16.84237]
[1779742969990,27.34,77266.42,7.1,-0.70487,0.00026,16.84271]
[1779742970851,27.34,77266.34,7.1,-0.70489,0.00026,16.84218]
[1779742970857,27.34,77266.34,7.1,-0.70489,0.00026,16.84218]
[1779742970944,27.34,77266.34,7.1,-0.70489,0.00026,16.84221]
[1779742976848,27.35,77266.85,7.1,-0.70475,0.00026,16.84596]
[1779742978862,27.35,77269.69,7.1,-0.70401,0.00026,16.86588]
[1779742983897,27.35,77271.42,7.1,-0.70357,0.00026,16.87796]
[1779742984453,27.35,77271.42,7.1,-0.70357,0.00026,16.87796]
[1779742984904,27.35,77262.18,7.1,-0.70596,0.00026,16.81316]
[1779742990946,27.35,77261.42,7.1,-0.70615,0.00026,16.80785]
[1779742995981,27.35,77261.63,7.1,-0.7061,0.00026,16.80932]
[1779743000010,27.35,77268.5,7.1,-0.70432,0.00026,16.85754]
[1779743004038,27.34,77270.92,7.1,-0.70371,0.00026,16.87425]
[1779743004396,27.34,77270.92,7.1,-0.70371,0.00026,16.87425]
[1779743006052,27.34,77274.13,7.1,-0.70288,0.00026,16.89652]
[1779743010403,27.34,77275.24,7.1,-0.7026,0.00026,16.90402]
[1779743015715,27.34,77275.71,7.1,-0.70254,0.00026,16.90166]
[1779743016480,27.34,77275.71,7.1,-0.70254,0.00026,16.90153]
[1779743022520,27.34,77275.84,7.1,-0.70252,0.00026,16.90225]
[1779743029213,27.34,77275.67,7.1,-0.70258,0.00026,16.90061]
[1779743034681,27.34,77275.63,7.1,-0.70259,0.00026,16.90023]
[1779743035956,27.33,77275.63,7.1,-0.7026,0.00026,16.90007]
[1779743040833,27.33,77275.6,7.1,-0.70262,0.00026,16.89953]
[1779743041297,27.33,77270.48,7.1,-0.70395,0.00026,16.86374]
[1779743047339,27.33,77269.46,7.1,-0.70422,0.00026,16.85634]
[1779743053381,27.33,77269.41,7.1,-0.70425,0.00026,16.85571]
[1779743060430,27.33,77269.55,7.1,-0.70423,0.00026,16.85624]
[1779743063065,27.33,77271.07,7.1,-0.70384,0.00026,16.8668]
[1779743063222,27.33,77271.07,7.1,-0.70384,0.00026,16.8668]
[1779743063443,27.33,77271.4,7.1,-0.70376,0.00026,16.86894]
[1779743063450,27.33,77276.4,7.1,-0.70246,0.00026,16.90381]
[1779743069043,27.32,77277.0,7.1,-0.70231,0.00026,16.90787]
[1779743074528,27.32,77277.78,7.1,-0.7022,0.00026,16.90691]
[1779743079563,27.32,77277.5,7.1,-0.70229,0.00026,16.90452]
[1779743085605,27.31,77277.79,7.1,-0.70223,0.00026,16.90607]
[1779743087305,27.31,77277.79,7.1,-0.70223,0.00026,16.90607]
[1779743092654,27.31,77278.04,7.1,-0.70218,0.00026,16.90729]
[1779743097689,27.31,77281.41,7.1,-0.70132,0.00026,16.9303]
[1779743101717,27.31,77335.78,7.1,-0.68703,0.00027,17.29649]
[1779743110780,27.11,77335.74,7.1,-0.68832,0.00027,17.26575]
[1779743112794,27.09,77334.75,7.1,-0.68872,0.00027,17.25589]
[1779743117552,27.09,77335.27,7.1,-0.68861,0.00027,17.25872]
[1779743118054,27.08,77331.65,7.1,-0.6896,0.00027,17.23402]
[1779743122039,27.08,77330.27,7.1,-0.68997,0.00027,17.22463]
[1779743122133,27.08,77326.81,7.1,-0.69092,0.00027,17.20097]
[1779743126892,27.08,77271.38,7.1,-0.70556,0.00026,16.81764]
[1779743128906,27.09,77272.33,7.1,-0.70523,0.00026,16.82655]
[1779743129421,27.09,77272.33,7.1,-0.70523,0.00026,16.82655]
[1779743135645,27.11,77272.27,7.1,-0.70517,0.00026,16.82409]
[1779743140737,27.11,77273.54,7.1,-0.7048,0.00026,16.83406]
[1779743146026,27.11,77271.93,7.1,-0.70519,0.00026,16.82337]
[1779743155089,27.12,77272.23,7.1,-0.70508,0.00026,16.82643]
[1779743161131,27.12,77273.43,7.1,-0.70475,0.00026,16.83541]
[1779743163122,27.12,77273.19,7.1,-0.70481,0.00026,16.83377]
[1779743164949,27.12,77273.36,7.1,-0.70476,0.00026,16.83508]
[1779743168022,27.12,77273.69,7.1,-0.70467,0.00026,16.83755]
[1779743168180,27.12,77281.15,7.1,-0.70272,0.00026,16.8901]
[1779743170194,27.12,77283.63,7.1,-0.70207,0.00026,16.90744]
[1779743175228,27.12,77284.71,7.1,-0.70179,0.00026,16.91485]
[1779743179692,27.12,77286.74,7.1,-0.70126,0.00026,16.92896]
[1779743180037,27.12,77286.74,7.1,-0.70126,0.00026,16.92896]
[1779743180264,27.12,77291.0,7.1,-0.70015,0.00026,16.9586]
[1779743181271,27.12,77293.91,7.1,-0.69938,0.00026,16.9788]
[1779743186306,27.12,77294.06,7.1,-0.69934,0.00026,16.97982]
[1779743187314,27.12,77298.89,7.1,-0.69807,0.00026,17.01322]
[1779743189327,27.12,77301.74,7.1,-0.69732,0.00026,17.03277]
[1779743191340,27.12,77304.36,7.1,-0.69667,0.00026,17.04554]
[1779743192348,27.12,77300.04,7.1,-0.69781,0.00026,17.01583]
[1779743192639,27.12,77300.04,7.1,-0.69781,0.00026,17.01583]
[1779743193355,27.12,77296.85,7.1,-0.69866,0.00026,16.99381]
[1779743200407,27.12,77296.39,7.1,-0.69877,0.00026,16.99075]
[1779743205439,27.12,77296.62,7.1,-0.69871,0.00026,16.99233]
[1779743208875,27.12,77296.56,7.1,-0.69873,0.00026,16.9919]
[1779743214502,27.12,77297.33,7.1,-0.69853,0.00026,16.99701]
[1779743219539,27.12,77304.22,7.1,-0.69672,0.00026,17.04434]
[1779743221339,27.12,77304.22,7.1,-0.69672,0.00026,17.04434]
[1779743221554,27.12,77298.72,7.1,-0.69818,0.00026,17.0064]
[1779743227074,27.12,77298.61,7.1,-0.69821,0.00026,17.00547]
[1779743233181,27.12,77297.93,7.1,-0.6984,0.00026,17.0005]
[1779743239452,27.12,77298.28,7.1,-0.69832,0.00026,17.00265]
[1779743248743,27.11,77298.46,7.1,-0.69829,0.00026,17.00336]
[1779743259482,27.11,77298.35,7.1,-0.69837,0.00026,16.9972]
[1779743264855,27.11,77298.4,7.1,-0.69838,0.00026,16.99696]
[1779743275932,27.11,77298.61,7.1,-0.69835,0.00026,16.99783]
[1779743281044,27.11,77298.5,7.1,-0.69838,0.00026,16.99702]
[1779743281080,27.1,77295.21,7.1,-0.69926,0.00026,16.97409]
[1779743281974,27.1,77286.86,7.1,-0.70146,0.00026,16.91591]
[1779743283988,27.1,77286.11,7.1,-0.70166,0.00026,16.91057]
[1779743289031,27.1,77286.32,7.1,-0.70161,0.00026,16.91193]
[1779743294075,27.1,77284.97,7.1,-0.70197,0.00026,16.90237]
[1779743299110,27.1,77285.47,7.1,-0.70184,0.00026,16.90575]
[1779743305152,27.1,77285.1,7.1,-0.70194,0.00026,16.90299]
[1779743311194,27.1,77285.0,7.1,-0.70202,0.00026,16.89693]
[1779743319250,27.1,77284.99,7.1,-0.70203,0.00026,16.89665]
[1779743324287,27.1,77283.9,7.1,-0.70232,0.00026,16.88891]
[1779743332344,27.1,77283.92,7.1,-0.70232,0.00026,16.88886]
[1779743334795,27.1,77284.03,7.1,-0.7023,0.00026,16.88957]
[1779743342413,27.09,77284.0,7.1,-0.70231,0.00026,16.8891]
[1779743346173,27.09,77284.42,7.1,-0.7022,0.00026,16.89202]
[1779743351483,27.09,77282.95,7.1,-0.7026,0.00026,16.88143]
[1779743351768,27.09,77282.95,7.1,-0.7026,0.00026,16.88143]
[1779743352042,27.09,77282.95,7.1,-0.7026,0.00026,16.88143]
[1779743352187,27.09,77282.95,7.1,-0.7026,0.00026,16.88143]
[1779743352485,27.09,77268.42,7.1,-0.7064,0.00026,16.77872]
[1779743353492,27.09,77266.53,7.1,-0.70689,0.00026,16.76525]
[1779743354233,27.09,77266.53,7.1,-0.70689,0.00026,16.76525]
[1779743356293,27.09,77266.13,7.1,-0.707,0.00026,16.76247]
[1779743358527,27.09,77269.4,7.1,-0.70613,0.00026,16.78599]
[1779743360540,27.1,77271.93,7.1,-0.70547,0.00026,16.8041]
[1779743365576,27.1,77271.56,7.1,-0.70555,0.00026,16.80179]
[1779743370611,27.1,77273.49,7.1,-0.70503,0.00026,16.8159]
[1779743375647,27.1,77272.12,7.1,-0.70542,0.00026,16.80147]
[1779743379675,27.1,77274.6,7.1,-0.70476,0.00026,16.81941]
[1779743384732,27.1,77275.0,7.1,-0.70465,0.00026,16.82232]
[1779743390754,27.11,77274.91,7.1,-0.70464,0.00026,16.82246]
[1779743395789,27.11,77274.81,7.1,-0.70465,0.00026,16.82213]
[1779743401831,27.11,77274.32,7.1,-0.70476,0.00026,16.8191]
[1779743405002,27.11,77274.32,7.1,-0.70476,0.00026,16.8191]
[1779743410894,27.12,77274.37,7.1,-0.70473,0.00026,16.82011]
[1779743415929,27.12,77274.37,7.1,-0.70471,0.00026,16.82047]
[1779743423222,27.12,77274.41,7.1,-0.7047,0.00026,16.82083]
[1779743423232,27.12,77276.76,7.1,-0.70407,0.00026,16.83784]
[1779743425224,27.12,77277.21,7.1,-0.70395,0.00026,16.84107]
[1779743431035,27.12,77277.26,7.1,-0.70397,0.00026,16.83659]
[1779743435226,27.12,77275.75,7.1,-0.70436,0.00026,16.82611]
[1779743442115,27.13,77275.56,7.1,-0.70439,0.00026,16.82515]
[1779743447150,27.13,77275.74,7.1,-0.70433,0.00026,16.82664]
[1779743454033,27.13,77276.23,7.1,-0.7042,0.00026,16.83018]
[1779743461253,27.13,77276.21,7.1,-0.70419,0.00026,16.83048]
[1779743463399,27.13,77276.1,7.1,-0.70422,0.00026,16.82974]
[1779743470316,27.13,77276.2,7.1,-0.70418,0.00026,16.83071]
[1779743475351,27.13,77276.28,7.1,-0.70415,0.00026,16.83146]
[1779743481394,27.13,77276.32,7.1,-0.70414,0.00026,16.83194]
[1779743491468,27.14,77276.32,7.1,-0.70417,0.00026,16.82703]
[1779743499524,27.14,77276.22,7.1,-0.70419,0.00026,16.82659]
[1779743507580,27.14,77276.27,7.1,-0.70416,0.00026,16.82721]
[1779743510600,27.14,77278.92,7.1,-0.70347,0.00026,16.84595]
[1779743516643,27.14,77278.78,7.1,-0.7035,0.00026,16.84506]
[1779743522685,27.14,77278.64,7.1,-0.70353,0.00026,16.84419]
[1779743532755,27.14,77278.64,7.1,-0.70352,0.00026,16.84442]
[1779743540811,27.14,77278.68,7.1,-0.7035,0.00026,16.84493]
[1779743549874,27.14,77280.89,7.1,-0.70292,0.00026,16.86069]
[1779743553902,27.14,77284.51,7.1,-0.70201,0.00026,16.88081]
[1779743558937,27.14,77285.89,7.1,-0.70165,0.00026,16.89047]
[1779743563972,27.14,77285.71,7.1,-0.7017,0.00026,16.88919]
[1779743569007,27.14,77286.0,7.1,-0.70162,0.00026,16.89118]
[1779743577063,27.14,77285.96,7.1,-0.70164,0.00026,16.89078]
[1779743582100,27.14,77284.81,7.1,-0.70194,0.00026,16.88265]
[1779743583523,27.14,77284.81,7.1,-0.70194,0.00026,16.88265]
[1779743584114,27.14,77280.63,7.1,-0.70304,0.00026,16.85336]
[1779743588142,27.14,77278.31,7.1,-0.70365,0.00026,16.83712]
[1779743591632,27.14,77278.09,7.1,-0.7037,0.00026,16.83562]
[1779743592170,27.14,77285.57,7.1,-0.70174,0.00026,16.8881]
[1779743596199,27.14,77288.46,7.1,-0.70099,0.00026,16.90814]
[1779743599227,27.14,77296.27,7.1,-0.69893,0.00026,16.96235]
[1779743600233,27.14,77299.32,7.1,-0.69813,0.00026,16.98336]
[1779743605272,27.14,77300.61,7.1,-0.6978,0.00026,16.99201]
[1779743607607,27.14,77300.27,7.1,-0.69789,0.00026,16.98962]
[1779743610849,27.14,77301.33,7.1,-0.69761,0.00026,16.99676]
[1779743611914,27.14,77301.47,7.1,-0.69762,0.00026,16.9925]
[1779743612393,27.14,77301.47,7.1,-0.69762,0.00026,16.9925]
[1779743615473,27.14,77301.61,7.1,-0.69759,0.00026,16.99342]
[1779743617356,27.14,77304.36,7.1,-0.69686,0.00026,17.01225]
[1779743621715,27.14,77304.38,7.1,-0.69686,0.00026,17.01235]
[1779743625412,27.14,77298.89,7.1,-0.69831,0.00026,16.97446]
[1779743626419,27.14,77289.15,7.1,-0.70088,0.00026,16.90688]
[1779743628433,27.14,77289.36,7.1,-0.70083,0.00026,16.90823]
[1779743630447,27.14,77292.37,7.1,-0.70004,0.00026,16.9291]
[1779743635731,27.14,77294.47,7.1,-0.69949,0.00026,16.94354]
[1779743637496,27.14,77299.97,7.1,-0.69804,0.00026,16.98151]
[1779743640517,27.14,77302.18,7.1,-0.69747,0.00026,16.99658]
[1779743645552,27.14,77302.9,7.1,-0.69728,0.00026,17.00133]
[1779743650588,27.13,77302.99,7.1,-0.69727,0.00026,17.00177]
[1779743658644,27.13,77303.05,7.1,-0.69726,0.00026,17.00198]
[1779743664687,27.13,77302.63,7.1,-0.69737,0.00026,16.999]
[1779743671751,27.13,77303.44,7.1,-0.69721,0.00026,16.99926]
[1779743676787,27.13,77303.21,7.1,-0.69727,0.00026,16.99763]
[1779743681823,27.13,77303.22,7.1,-0.69727,0.00026,16.99767]
[1779743688873,27.13,77302.57,7.1,-0.69744,0.00026,16.9932]
[1779743693908,27.13,77302.74,7.1,-0.6974,0.00026,16.99438]
[1779743701964,27.13,77302.0,7.1,-0.69759,0.00026,16.98931]
[1779743702971,27.13,77298.06,7.1,-0.69863,0.00026,16.96217]
[1779743704328,27.13,77295.98,7.1,-0.69918,0.00026,16.94778]
[1779743704985,27.13,77291.19,7.1,-0.70044,0.00026,16.91455]
[1779743710023,27.13,77289.23,7.1,-0.70095,0.00026,16.90104]
[1779743714368,27.13,77289.99,7.1,-0.70075,0.00026,16.90637]
[1779743720092,27.13,77291.21,7.1,-0.70043,0.00026,16.91483]
[1779743725393,27.13,77291.11,7.1,-0.70046,0.00026,16.91412]
[1779743731169,27.13,77289.28,7.1,-0.70099,0.00026,16.89606]
[1779743737211,27.13,77287.99,7.1,-0.70133,0.00026,16.88702]
[1779743742245,27.13,77288.13,7.1,-0.7013,0.00026,16.88795]
[1779743747281,27.13,77287.31,7.1,-0.70151,0.00026,16.88214]
[1779743754330,27.13,77287.34,7.1,-0.70151,0.00026,16.88223]
[1779743759365,27.13,77287.32,7.1,-0.70152,0.00026,16.88196]
[1779743760372,27.13,77278.61,7.1,-0.70381,0.00026,16.82087]
[1779743765408,27.13,77277.58,7.1,-0.70407,0.00026,16.81377]
[1779743770443,27.13,77277.82,7.1,-0.704,0.00026,16.8156]
[1779743771206,27.13,77277.82,7.1,-0.704,0.00026,16.8156]
[1779743777493,27.13,77278.43,7.1,-0.70384,0.00026,16.82003]
[1779743784542,27.13,77278.4,7.1,-0.70384,0.00026,16.81993]
[1779743791591,27.13,77278.41,7.1,-0.70388,0.00026,16.81487]
[1779743797632,27.13,77278.76,7.1,-0.70379,0.00026,16.81742]
[1779743801959,27.13,77284.96,7.1,-0.70216,0.00026,16.86097]
[1779743802417,27.13,77284.96,7.1,-0.70216,0.00026,16.86097]
[1779743807063,27.13,77287.23,7.1,-0.70157,0.00026,16.87669]
[1779743809718,27.13,77282.94,7.1,-0.7027,0.00026,16.84652]
[1779743814243,27.13,77282.02,7.1,-0.70294,0.00026,16.84006]
[1779743815066,27.13,77282.02,7.1,-0.70294,0.00026,16.84006]
[1779743815088,27.13,77278.55,7.1,-0.70385,0.00026,16.81568]
[1779743820797,27.13,77278.04,7.1,-0.70398,0.00026,16.81223]
[1779743822098,27.13,77278.04,7.1,-0.70398,0.00026,16.81223]
[1779743822830,27.13,77264.61,7.1,-0.70749,0.00026,16.717]
[1779743823837,27.13,77264.36,7.1,-0.70756,0.00026,16.71515]
[1779743829071,27.13,77262.79,7.1,-0.70797,0.00026,16.70388]
[1779743829270,27.13,77262.64,7.1,-0.70801,0.00026,16.70281]
[1779743829879,27.13,77252.64,7.1,-0.7106,0.00026,16.63103]
[1779743830886,27.13,77252.46,7.1,-0.71065,0.00026,16.62981]
[1779743833907,27.13,77254.93,7.1,-0.70999,0.00026,16.64788]
[1779743834915,27.13,77258.8,7.1,-0.70899,0.00026,16.67576]
[1779743835922,27.13,77261.74,7.1,-0.70822,0.00026,16.69686]
[1779743840957,27.13,77261.75,7.1,-0.70821,0.00026,16.6971]
[1779743845991,27.14,77261.67,7.1,-0.70822,0.00026,16.69674]
[1779743851027,27.14,77261.67,7.1,-0.70826,0.00026,16.69175]
[1779743856063,27.14,77261.91,7.1,-0.70819,0.00026,16.69377]
[1779743863112,27.14,77262.66,7.1,-0.70798,0.00026,16.69956]
[1779743868148,27.14,77261.76,7.1,-0.7082,0.00026,16.69346]
[1779743873183,27.14,77261.71,7.1,-0.7082,0.00026,16.69346]
[1779743878218,27.15,77260.56,7.1,-0.70848,0.00026,16.6856]
[1779743884260,27.15,77260.68,7.1,-0.70843,0.00026,16.68694]
[1779743889295,27.15,77257.85,7.1,-0.70915,0.00026,16.66708]
[1779743891308,27.15,77254.31,7.1,-0.71007,0.00026,16.64186]
[1779743896353,27.16,77253.86,7.1,-0.71016,0.00026,16.63928]
[1779743900373,27.16,77251.09,7.1,-0.71085,0.00026,16.6199]
[1779743901380,27.16,77248.17,7.1,-0.7116,0.00026,16.59898]
[1779743908429,27.17,77247.23,7.1,-0.7118,0.00026,16.59348]
[1779743911450,27.17,77243.65,7.1,-0.71275,0.00026,16.56283]
[1779743912457,27.17,77236.17,7.1,-0.71467,0.00026,16.50853]
[1779743913394,27.17,77236.17,7.1,-0.71467,0.00026,16.50853]
[1779743913447,27.17,77236.17,7.1,-0.71467,0.00026,16.50853]
[1779743913464,27.17,77234.07,7.1,-0.7152,0.00026,16.49338]
[1779743917024,27.17,77234.2,7.1,-0.71515,0.00026,16.49476]
[1779743917492,27.17,77241.43,7.1,-0.71328,0.00026,16.54789]
[1779743921520,27.18,77239.12,7.1,-0.71385,0.00026,16.53176]
[1779743923102,27.18,77239.12,7.1,-0.71385,0.00026,16.53176]
[1779743929210,27.18,77239.64,7.1,-0.71367,0.00026,16.53667]
[1779743931480,27.19,77243.22,7.1,-0.71273,0.00026,16.56318]
[1779743935883,27.19,77243.27,7.1,-0.7127,0.00026,16.56415]
[1779743941661,27.19,77244.36,7.1,-0.71238,0.00026,16.57308]
[1779743942924,27.19,77244.36,7.1,-0.71238,0.00026,16.57308]
[1779743946704,27.2,77249.74,7.1,-0.71096,0.00026,16.61262]
[1779743949725,27.2,77253.72,7.1,-0.70992,0.00026,16.64173]
[1779743954765,27.2,77256.45,7.1,-0.70919,0.00026,16.66194]
[1779743956224,27.2,77256.45,7.1,-0.70919,0.00026,16.66194]
[1779743956774,27.2,77256.57,7.1,-0.70915,0.00026,16.66291]
[1779743957022,27.21,77259.98,7.1,-0.70826,0.00026,16.68749]
[1779743957462,27.21,77259.98,7.1,-0.70826,0.00026,16.68749]
[1779743957798,27.21,77259.57,7.1,-0.70836,0.00026,16.68457]
[1779743961824,27.21,77262.96,7.1,-0.70746,0.00026,16.70931]
[1779743967866,27.21,77264.22,7.1,-0.7071,0.00026,16.71908]
[1779743973167,27.21,77265.13,7.1,-0.70686,0.00026,16.72582]
[1779743982971,27.22,77265.62,7.1,-0.70675,0.00026,16.72484]
[1779743993041,27.22,77265.62,7.1,-0.70673,0.00026,16.7253]
[1779743998076,27.22,77265.99,7.1,-0.70663,0.00026,16.72808]
[1779744003114,27.22,77267.04,7.1,-0.70635,0.00026,16.73563]
[1779744008149,27.22,77268.76,7.1,-0.7059,0.00026,16.74785]
[1779744013184,27.22,77268.72,7.1,-0.70591,0.00026,16.74755]
[1779744018219,27.22,77270.7,7.1,-0.7054,0.00026,16.76149]
[1779744023254,27.22,77271.9,7.1,-0.70509,0.00026,16.76983]
[1779744028289,27.22,77271.99,7.1,-0.70507,0.00026,16.77029]
[1779744031237,27.22,77271.99,7.1,-0.70507,0.00026,16.77029]
[1779744031545,27.22,77271.51,7.1,-0.70525,0.00026,16.76155]
[1779744036571,27.22,77271.7,7.1,-0.7052,0.00026,16.76279]
[1779744043395,27.22,77271.75,7.1,-0.7052,0.00026,16.76286]
[1779744054472,27.22,77271.89,7.1,-0.70517,0.00026,16.76353]
[1779744059085,27.22,77270.12,7.1,-0.70564,0.00026,16.75095]
[1779744068570,27.22,77270.48,7.1,-0.70555,0.00026,16.75343]
[1779744074612,27.22,77270.1,7.1,-0.70564,0.00026,16.7508]
[1779744078230,27.22,77270.2,7.1,-0.70562,0.00026,16.75153]
[1779744082864,27.22,77270.71,7.1,-0.70548,0.00026,16.75524]
[1779744085225,27.22,77270.22,7.1,-0.70561,0.00026,16.75183]
[1779744087922,27.22,77270.29,7.1,-0.70559,0.00026,16.75238]
[1779744096767,27.22,77270.3,7.1,-0.70562,0.00026,16.74755]
[1779744102809,27.22,77270.45,7.1,-0.70557,0.00026,16.74885]
[1779744107844,27.22,77270.63,7.1,-0.70551,0.00026,16.75033]
[1779744112879,27.22,77270.69,7.1,-0.70549,0.00026,16.75097]
[1779744120930,27.22,77270.69,7.1,-0.70549,0.00026,16.75097]
[1779744120936,27.22,77266.02,7.1,-0.70669,0.00026,16.71827]
[1779744121944,27.22,77259.58,7.1,-0.70837,0.00026,16.67246]
[1779744123959,27.23,77259.09,7.1,-0.70849,0.00026,16.66905]
[1779744127821,27.23,77258.35,7.1,-0.70868,0.00026,16.66395]
[1779744128315,27.23,77252.34,7.1,-0.71024,0.00026,16.62081]
[1779744129025,27.23,77247.78,7.1,-0.71142,0.00026,16.588]
[1779744130001,27.23,77238.23,7.1,-0.71388,0.00026,16.51887]
[1779744131008,27.22,77235.23,7.1,-0.71465,0.00026,16.49691]
[1779744132016,27.22,77235.09,7.1,-0.71469,0.00026,16.49591]
[1779744137725,27.23,77234.98,7.1,-0.71471,0.00026,16.4952]
[1779744143092,27.23,77234.16,7.1,-0.71492,0.00026,16.48937]
[1779744148227,27.23,77234.21,7.1,-0.7149,0.00026,16.48979]
[1779744155178,27.23,77234.57,7.1,-0.71485,0.00026,16.48729]
[1779744158200,27.23,77232.41,7.1,-0.71541,0.00026,16.47157]
[1779744163234,27.23,77232.44,7.1,-0.71539,0.00026,16.47193]
[1779744168270,27.23,77233.09,7.1,-0.71522,0.00026,16.47677]
[1779744173305,27.23,77233.15,7.1,-0.7152,0.00026,16.4773]
[1779744181360,27.23,77233.15,7.1,-0.7152,0.00026,16.47744]
[1779744186396,27.23,77232.98,7.1,-0.71524,0.00026,16.47632]
[1779744193445,27.23,77232.85,7.1,-0.71527,0.00026,16.47553]
[1779744195459,27.23,77230.65,7.1,-0.71583,0.00026,16.45949]
[1779744203516,27.23,77229.33,7.1,-0.71616,0.00026,16.45007]
[1779744211572,27.23,77229.52,7.1,-0.71615,0.00026,16.4464]
[1779744217967,27.23,77229.46,7.1,-0.71616,0.00026,16.44601]
[1779744217977,27.23,77229.46,7.1,-0.71616,0.00026,16.44601]
[1779744223851,27.23,77229.46,7.1,-0.71616,0.00026,16.44613]
[1779744231719,27.24,77229.13,7.1,-0.71623,0.00026,16.44405]
[1779744236754,27.24,77228.88,7.1,-0.71629,0.00026,16.44233]
[1779744240464,27.24,77228.08,7.1,-0.7165,0.00026,16.43651]
[1779744240471,27.24,77228.08,7.1,-0.71649,0.00026,16.43656]
[1779744240769,27.24,77228.08,7.1,-0.71649,0.00026,16.43656]
[1779744241200,27.24,77228.08,7.1,-0.71649,0.00026,16.43656]
[1779744241302,27.24,77220.28,7.1,-0.71849,0.00026,16.37928]
[1779744242423,27.24,77220.28,7.1,-0.71849,0.00026,16.37928]
[1779744242489,27.24,77216.84,7.1,-0.71936,0.00025,16.35396]
[1779744248349,27.24,77216.42,7.1,-0.71945,0.00025,16.35125]
[1779744254468,27.24,77216.92,7.1,-0.71931,0.00025,16.35545]
[1779744257434,27.24,77216.83,7.1,-0.71932,0.00025,16.35501]
[1779744257901,27.24,77220.49,7.1,-0.71838,0.00026,16.38218]
[1779744259914,27.24,77222.59,7.1,-0.71784,0.00026,16.39773]
[1779744265958,27.24,77224.09,7.1,-0.71746,0.00026,16.40886]
[1779744269026,27.24,77224.09,7.1,-0.71746,0.00026,16.40886]
[1779744273007,27.25,77226.98,7.1,-0.71676,0.00026,16.42488]
[1779744276028,27.25,77228.96,7.1,-0.71626,0.00026,16.43938]
[1779744281063,27.25,77227.71,7.1,-0.71658,0.00026,16.43015]
[1779744287105,27.24,77226.84,7.1,-0.7168,0.00026,16.42373]
[1779744291077,27.24,77226.79,7.1,-0.71682,0.00026,16.42336]
[1779744298182,27.25,77226.71,7.1,-0.71683,0.00026,16.42282]
[1779744300763,27.25,77226.71,7.1,-0.71683,0.00026,16.42282]
[1779744301203,27.25,77223.67,7.1,-0.71761,0.00026,16.40051]
[1779744302212,27.25,77228.07,7.1,-0.71648,0.00026,16.43286]
[1779744303222,27.25,77228.07,7.1,-0.71648,0.00026,16.43286]
[1779744305018,27.25,77228.7,7.1,-0.71632,0.00026,16.43748]
[1779744312282,27.25,77228.95,7.1,-0.71626,0.00026,16.4393]
[1779744317317,27.25,77228.81,7.1,-0.7163,0.00026,16.43826]
[1779744323360,27.25,77232.5,7.1,-0.71535,0.00026,16.46522]
[1779744328395,27.24,77233.67,7.1,-0.71505,0.00026,16.47361]
[1779744333430,27.24,77233.97,7.1,-0.71503,0.00026,16.47037]
[1779744338465,27.24,77238.54,7.1,-0.71386,0.00026,16.50349]
[1779744341486,27.24,77242.41,7.1,-0.71287,0.00026,16.53146]
[1779744343500,27.24,77244.71,7.1,-0.71228,0.00026,16.54807]
[1779744348535,27.24,77244.88,7.1,-0.71223,0.00026,16.54922]
[1779744353569,27.24,77245.83,7.1,-0.71199,0.00026,16.55604]
[1779744354752,27.24,77246.96,7.1,-0.7117,0.00026,16.56418]
[1779744355584,27.24,77250.71,7.1,-0.71073,0.00026,16.59122]
[1779744358405,27.24,77250.49,7.1,-0.71078,0.00026,16.58975]
[1779744358605,27.24,77250.55,7.1,-0.71076,0.00026,16.59028]
[1779744363640,27.25,77252.29,7.1,-0.71029,0.00026,16.6033]
[1779744368769,27.25,77252.29,7.1,-0.71027,0.00026,16.60383]
[1779744374717,27.25,77254.65,7.1,-0.70964,0.00026,16.62143]
[1779744378745,27.25,77257.76,7.1,-0.70881,0.00026,16.64409]
[1779744380125,27.25,77257.76,7.1,-0.70881,0.00026,16.64409]
[1779744380176,27.25,77257.76,7.1,-0.70881,0.00026,16.64409]
[1779744380226,27.25,77258.52,7.1,-0.70861,0.00026,16.6496]
[1779744385794,27.26,77260.76,7.1,-0.70802,0.00026,16.66597]
[1779744389517,27.26,77260.83,7.1,-0.70799,0.00026,16.66658]
[1779744389594,27.26,77262.7,7.1,-0.70751,0.00026,16.67996]
[1779744390070,27.26,77262.7,7.1,-0.70751,0.00026,16.67996]
[1779744393818,27.26,77261.25,7.1,-0.70792,0.00026,16.66457]
[1779744402914,27.26,77261.46,7.1,-0.70786,0.00026,16.66635]
[1779744412984,27.26,77260.75,7.1,-0.70802,0.00026,16.66176]
[1779744418019,27.26,77261.42,7.1,-0.70784,0.00026,16.66668]
[1779744422051,27.26,77264.12,7.1,-0.70714,0.00026,16.68594]
[1779744427086,27.26,77266.12,7.1,-0.70662,0.00026,16.70008]
[1779744432505,27.26,77266.12,7.1,-0.70662,0.00026,16.70008]
[1779744433128,27.26,77268.22,7.1,-0.70608,0.00026,16.7149]
[1779744435222,27.26,77268.61,7.1,-0.70597,0.00026,16.7177]
[1779744441184,27.27,77270.12,7.1,-0.70557,0.00026,16.72868]
[1779744453268,27.27,77270.22,7.1,-0.70557,0.00026,16.72462]
[1779744456408,27.27,77270.67,7.1,-0.70545,0.00026,16.72788]
[1779744463576,27.27,77271.21,7.1,-0.7053,0.00026,16.73194]
[1779744468505,27.27,77271.85,7.1,-0.70512,0.00026,16.73669]
[1779744468607,27.27,77275.35,7.1,-0.7042,0.00026,16.76135]
[1779744469933,27.27,77275.01,7.1,-0.70429,0.00026,16.75896]
[1779744470388,27.27,77277.24,7.1,-0.70371,0.00026,16.7746]
[1779744477437,27.27,77278.52,7.1,-0.70338,0.00026,16.78348]
[1779744482472,27.27,77279.14,7.1,-0.70322,0.00026,16.78768]
[1779744487507,27.27,77279.19,7.1,-0.70322,0.00026,16.78786]
[1779744488513,27.27,77281.84,7.1,-0.70252,0.00026,16.80632]
[1779744490528,27.27,77286.12,7.1,-0.70141,0.00026,16.83598]
[1779744492542,27.27,77290.82,7.1,-0.70018,0.00026,16.86838]
[1779744497577,27.27,77291.28,7.1,-0.70008,0.00026,16.87109]
[1779744502612,27.26,77292.89,7.1,-0.69967,0.00026,16.88179]
[1779744507646,27.26,77292.58,7.1,-0.69976,0.00026,16.87933]
[1779744512682,27.26,77292.94,7.1,-0.69973,0.00026,16.87628]
[1779744514696,27.26,77289.73,7.1,-0.70057,0.00026,16.85398]
[1779744519731,27.26,77289.9,7.1,-0.70054,0.00026,16.85498]
[1779744525773,27.26,77290.91,7.1,-0.70028,0.00026,16.86175]
[1779744526190,27.26,77290.91,7.1,-0.70028,0.00026,16.86175]
[1779744531348,27.26,77291.12,7.1,-0.70023,0.00026,16.86299]
[1779744535612,27.26,77291.55,7.1,-0.70012,0.00026,16.86592]
[1779744540877,27.25,77290.98,7.1,-0.70029,0.00026,16.86162]
[1779744546920,27.25,77290.58,7.1,-0.7004,0.00026,16.85866]
[1779744552757,27.25,77290.3,7.1,-0.70047,0.00026,16.85665]
[1779744557997,27.25,77290.46,7.1,-0.70044,0.00026,16.85758]
[1779744563033,27.25,77290.47,7.1,-0.70044,0.00026,16.85755]
[1779744568068,27.25,77290.54,7.1,-0.70043,0.00026,16.85794]
[1779744574111,27.25,77290.82,7.1,-0.7004,0.00026,16.85455]
[1779744587202,27.25,77290.74,7.1,-0.70043,0.00026,16.85382]
[1779744592237,27.25,77291.04,7.1,-0.70035,0.00026,16.85585]
[1779744598279,27.25,77292.12,7.1,-0.70007,0.00026,16.86322]
[1779744603314,27.25,77291.56,7.1,-0.70022,0.00026,16.85928]
[1779744608350,27.25,77292.5,7.1,-0.69998,0.00026,16.86571]
[1779744615399,27.25,77293.23,7.1,-0.69979,0.00026,16.87065]
[1779744620435,27.25,77295.38,7.1,-0.69923,0.00026,16.88539]
[1779744628490,27.25,77295.31,7.1,-0.69923,0.00026,16.88534]
[1779744634532,27.25,77295.31,7.1,-0.69926,0.00026,16.88044]
[1779744635823,27.25,77292.47,7.1,-0.70001,0.00026,16.86089]
[1779744640574,27.25,77290.3,7.1,-0.70058,0.00026,16.8459]
[1779744647623,27.25,77290.48,7.1,-0.70053,0.00026,16.84721]
[1779744657693,27.25,77290.48,7.1,-0.70053,0.00026,16.84725]
[1779744667763,27.25,77290.48,7.1,-0.70053,0.00026,16.84725]
[1779744677835,27.25,77290.48,7.1,-0.70053,0.00026,16.84722]
[1779744683877,27.25,77290.51,7.1,-0.70052,0.00026,16.84739]
[1779744689919,27.25,77290.78,7.1,-0.70045,0.00026,16.84919]
[1779744695961,27.25,77291.09,7.1,-0.70042,0.00026,16.84604]
[1779744705027,27.25,77291.02,7.1,-0.70044,0.00026,16.84545]
[1779744716104,27.25,77291.34,7.1,-0.70036,0.00026,16.84753]
[1779744722146,27.25,77291.5,7.1,-0.70032,0.00026,16.84856]
[1779744728188,27.25,77291.68,7.1,-0.70028,0.00026,16.84971]
[1779744735236,27.25,77291.66,7.1,-0.70029,0.00026,16.84947]
[1779744745307,27.25,77291.91,7.1,-0.70023,0.00026,16.85106]
[1779744751348,27.25,77291.9,7.1,-0.70028,0.00026,16.84567]
[1779744761419,27.25,77291.9,7.1,-0.70029,0.00026,16.84554]
[1779744769477,27.24,77291.98,7.1,-0.70027,0.00026,16.846]
[1779744775519,27.24,77291.95,7.1,-0.70028,0.00026,16.84572]
[1779744779547,27.24,77294.17,7.1,-0.6997,0.00026,16.861]
[1779744785590,27.24,77292.92,7.1,-0.70003,0.00026,16.85225]
[1779744790970,27.24,77293.03,7.1,-0.7,0.00026,16.85295]
[1779744801810,27.24,77291.23,7.1,-0.70048,0.00026,16.84045]
[1779744814793,27.24,77291.04,7.1,-0.70058,0.00026,16.83381]
[1779744822849,27.24,77291.03,7.1,-0.70058,0.00026,16.83372]
[1779744828044,27.24,77291.03,7.1,-0.70058,0.00026,16.83371]
[1779744828056,27.24,77286.7,7.1,-0.70172,0.00026,16.80357]
[1779744828893,27.24,77284.54,7.1,-0.70229,0.00026,16.78851]
[1779744833928,27.24,77284.58,7.1,-0.70228,0.00026,16.78875]
[1779744839970,27.24,77284.87,7.1,-0.70221,0.00026,16.79074]
[1779744844213,27.24,77283.49,7.1,-0.70257,0.00026,16.78113]
[1779744852055,27.24,77283.59,7.1,-0.70254,0.00026,16.78191]
[1779744857089,27.24,77284.12,7.1,-0.7024,0.00026,16.78566]
[1779744865145,27.24,77284.0,7.1,-0.70243,0.00026,16.78493]
[1779744874289,27.24,77283.85,7.1,-0.70246,0.00026,16.78394]
[1779744875216,27.24,77280.33,7.1,-0.70343,0.00026,16.75416]
[1779744880251,27.24,77279.52,7.1,-0.70364,0.00026,16.74844]
[1779744885286,27.24,77279.9,7.1,-0.70354,0.00026,16.75112]
[1779744890321,27.24,77280.12,7.1,-0.70348,0.00026,16.75277]
[1779744892222,27.24,77280.72,7.1,-0.70332,0.00026,16.75699]
[1779744895356,27.24,77278.23,7.1,-0.70397,0.00026,16.73961]
[1779744897370,27.24,77280.67,7.1,-0.70333,0.00026,16.75676]
[1779744902405,27.24,77282.77,7.1,-0.70278,0.00026,16.77151]
[1779744907440,27.24,77284.44,7.1,-0.70234,0.00026,16.78322]
[1779744912476,27.25,77285.97,7.1,-0.70193,0.00026,16.79405]
[1779744914490,27.25,77291.6,7.1,-0.70045,0.00026,16.83315]
[1779744915496,27.25,77294.55,7.1,-0.69967,0.00026,16.85351]
[1779744917511,27.25,77300.3,7.1,-0.69816,0.00026,16.89308]
[1779744922546,27.25,77300.13,7.1,-0.69819,0.00026,16.89209]
[1779744927581,27.25,77301.73,7.1,-0.69776,0.00026,16.90329]
[1779744928535,27.25,77301.73,7.1,-0.69776,0.00026,16.90329]
[1779744928536,27.25,77301.73,7.1,-0.69776,0.00026,16.90333]
[1779744932615,27.25,77304.23,7.1,-0.69714,0.00026,16.91535]
[1779744940672,27.25,77304.48,7.1,-0.69707,0.00026,16.91717]
[1779744945706,27.25,77302.48,7.1,-0.6976,0.00026,16.90351]
[1779744948727,27.25,77304.9,7.1,-0.69696,0.00026,16.92007]
[1779744958797,27.25,77304.9,7.1,-0.69696,0.00026,16.91994]
[1779744963832,27.25,77305.26,7.1,-0.69687,0.00026,16.92229]
[1779744964694,27.25,77305.26,7.1,-0.69687,0.00026,16.92229]
[1779744965252,27.25,77302.25,7.1,-0.69767,0.00026,16.9016]
[1779744965846,27.25,77298.0,7.1,-0.69879,0.00026,16.87243]
[1779744970459,27.25,77295.99,7.1,-0.69933,0.00026,16.85847]
[1779744972119,27.25,77284.34,7.1,-0.7024,0.00026,16.77752]
[1779744972907,27.25,77267.14,7.1,-0.7069,0.00026,16.65659]
[1779744973599,27.25,77267.14,7.1,-0.7069,0.00026,16.65659]
[1779744973989,27.24,77264.29,7.1,-0.70766,0.00026,16.63604]
[1779744974481,27.24,77264.29,7.1,-0.70766,0.00026,16.63604]
[1779744977510,27.24,77264.01,7.1,-0.70773,0.00026,16.63392]
[1779744978877,27.24,77263.98,7.1,-0.70774,0.00026,16.63367]
[1779744980378,27.24,77263.94,7.1,-0.70776,0.00026,16.63335]
[1779744980424,27.24,77263.94,7.1,-0.70776,0.00026,16.63335]
[1779744981190,27.24,77263.94,7.1,-0.70776,0.00026,16.63335]
[1779744981237,27.24,77244.5,7.1,-0.7128,0.00026,16.49375]
[1779744981380,27.24,77244.5,7.1,-0.7128,0.00026,16.49375]
[1779744981963,27.24,77233.76,7.1,-0.71558,0.00026,16.41551]
[1779744982970,27.24,77230.16,7.1,-0.7165,0.00026,16.38919]
[1779744984478,27.24,77231.01,7.1,-0.71628,0.00026,16.39542]
[1779744986136,27.24,77229.87,7.1,-0.71657,0.00026,16.38717]
[1779744986386,27.24,77230.39,7.1,-0.71644,0.00026,16.39104]
[1779744990020,27.24,77238.46,7.1,-0.71435,0.00026,16.45022]
[1779744991027,27.24,77245.74,7.1,-0.71252,0.00026,16.49775]
[1779744995055,27.24,77248.46,7.1,-0.71182,0.00026,16.51727]
[1779745000090,27.24,77248.38,7.1,-0.71185,0.00026,16.51646]
[1779745005125,27.24,77248.35,7.1,-0.71185,0.00026,16.51653]
[1779745010214,27.25,77248.54,7.1,-0.71179,0.00026,16.51811]
[1779745019799,27.25,77250.21,7.1,-0.71135,0.00026,16.53028]
[1779745026284,27.25,77253.57,7.1,-0.71046,0.00026,16.55498]
[1779745026841,27.25,77253.57,7.1,-0.71046,0.00026,16.55498]
[1779745027262,27.25,77253.57,7.1,-0.71046,0.00026,16.55498]
[1779745027287,27.25,77261.06,7.1,-0.70851,0.00026,16.60859]
[1779745031316,27.25,77263.85,7.1,-0.70779,0.00026,16.62837]
[1779745033320,27.25,77263.8,7.1,-0.7078,0.00026,16.62802]
[1779745035049,27.25,77264.0,7.1,-0.70775,0.00026,16.62948]
[1779745035134,27.25,77264.0,7.1,-0.70775,0.00026,16.62948]
[1779745035423,27.25,77264.11,7.1,-0.70772,0.00026,16.63036]
[1779745035523,27.25,77258.98,7.1,-0.70905,0.00026,16.5938]
[1779745036351,27.25,77250.12,7.1,-0.71135,0.00026,16.53028]
[1779745037358,27.25,77245.21,7.1,-0.71262,0.00026,16.49476]
[1779745038365,27.25,77243.2,7.1,-0.71315,0.00026,16.48016]
[1779745044407,27.25,77243.04,7.1,-0.71319,0.00026,16.47895]
[1779745049055,27.25,77238.77,7.1,-0.71429,0.00026,16.448]
[1779745052463,27.25,77236.02,7.1,-0.71504,0.00026,16.42279]
[1779745057498,27.25,77233.37,7.1,-0.71572,0.00026,16.40367]
[1779745058505,27.25,77229.37,7.1,-0.71674,0.00026,16.37445]
[1779745064362,27.25,77230.88,7.1,-0.71634,0.00026,16.3858]
[1779745064547,27.25,77220.92,7.1,-0.71889,0.00026,16.31271]
[1779745065554,27.25,77218.95,7.1,-0.71939,0.00026,16.29829]
[1779745070471,27.26,77219.04,7.1,-0.71935,0.00026,16.29955]
[1779745070636,27.26,77219.04,7.1,-0.71935,0.00026,16.29955]
[1779745070687,27.26,77219.04,7.1,-0.71935,0.00026,16.29955]
[1779745070923,27.26,77219.04,7.1,-0.71935,0.00026,16.29955]
[1779745070953,27.26,77218.88,7.1,-0.71938,0.00026,16.29851]
[1779745077055,27.26,77217.43,7.1,-0.71973,0.00026,16.28853]
[1779745080809,27.26,77217.38,7.1,-0.71972,0.00026,16.28868]
[1779745081053,27.26,77217.38,7.1,-0.71972,0.00026,16.28868]
[1779745081738,27.26,77217.38,7.1,-0.71971,0.00026,16.28893]
[1779745081957,27.26,77217.38,7.1,-0.71971,0.00026,16.28893]
[1779745082027,27.26,77235.67,7.1,-0.71502,0.00026,16.42325]
[1779745083190,27.26,77235.67,7.1,-0.71502,0.00026,16.42325]
[1779745083242,27.26,77227.64,7.1,-0.71708,0.00026,16.36467]
[1779745088981,27.27,77229.25,7.1,-0.71665,0.00026,16.37683]
[1779745089173,27.27,77229.25,7.1,-0.71665,0.00026,16.37683]
[1779745098789,27.27,77227.91,7.1,-0.71697,0.00026,16.36786]
[1779745103824,27.27,77224.46,7.1,-0.71784,0.00026,16.34281]
[1779745105970,27.27,77224.53,7.1,-0.71782,0.00026,16.34336]
[1779745106205,27.27,77224.53,7.1,-0.71782,0.00026,16.34336]
[1779745106285,27.27,77219.93,7.1,-0.719,0.00026,16.30958]
[1779745111880,27.27,77218.02,7.1,-0.71952,0.00026,16.29056]
[1779745116914,27.28,77217.46,7.1,-0.71964,0.00026,16.28688]
[1779745117921,27.28,77219.89,7.1,-0.71902,0.00026,16.30492]
[1779745118428,27.28,77219.89,7.1,-0.71902,0.00026,16.30492]
[1779745119248,27.28,77224.47,7.1,-0.71784,0.00026,16.33882]
[1779745120976,27.28,77224.77,7.1,-0.71777,0.00026,16.34103]
[1779745121462,27.28,77224.87,7.1,-0.71774,0.00026,16.34185]
[1779745126984,27.28,77227.2,7.1,-0.71712,0.00026,16.35951]
[1779745135041,27.29,77227.1,7.1,-0.71711,0.00026,16.35967]
[1779745143306,27.29,77227.35,7.1,-0.71704,0.00026,16.36181]
[1779745148855,27.29,77226.39,7.1,-0.71726,0.00026,16.35533]
[1779745154174,27.29,77225.83,7.1,-0.71737,0.00026,16.35217]
[1779745154989,27.29,77225.83,7.1,-0.71737,0.00026,16.35217]
[1779745165251,27.3,77226.04,7.1,-0.71729,0.00026,16.35456]
[1779745172300,27.3,77226.51,7.1,-0.7172,0.00026,16.35314]
[1779745176328,27.3,77229.35,7.1,-0.71646,0.00026,16.37426]
[1779745177335,27.3,77235.15,7.1,-0.71497,0.00026,16.41663]
[1779745178341,27.3,77238.59,7.1,-0.71408,0.00026,16.44164]
[1779745183377,27.3,77246.83,7.1,-0.71196,0.00026,16.50124]
[1779745184384,27.3,77249.26,7.1,-0.71132,0.00026,16.51885]
[1779745189419,27.31,77252.1,7.1,-0.71057,0.00026,16.53976]
[1779745195462,27.31,77252.45,7.1,-0.71045,0.00026,16.543]
[1779745198483,27.31,77256.09,7.1,-0.7095,0.00026,16.56929]
[1779745201100,27.31,77257.99,7.1,-0.709,0.00026,16.58301]
[1779745201183,27.31,77257.99,7.1,-0.70899,0.00026,16.58308]
[1779745201823,27.31,77257.99,7.1,-0.70899,0.00026,16.58308]
[1779745202022,27.31,77257.99,7.1,-0.70899,0.00026,16.58308]
[1779745202070,27.31,77266.89,7.1,-0.70668,0.00026,16.64622]
[1779745204525,27.31,77268.3,7.1,-0.70631,0.00026,16.65619]
[1779745211574,27.31,77266.8,7.1,-0.70671,0.00026,16.64546]
[1779745217616,27.31,77266.95,7.1,-0.70668,0.00026,16.64613]
[1779745225675,27.31,77267.0,7.1,-0.70669,0.00026,16.64586]
[1779745229703,27.31,77270.53,7.1,-0.70579,0.00026,16.67042]
[1779745234738,27.3,77271.19,7.1,-0.70568,0.00026,16.66943]
[1779745239881,27.3,77271.37,7.1,-0.70564,0.00026,16.67038]
[1779745239980,27.3,77271.37,7.1,-0.70564,0.00026,16.67038]
[1779745240780,27.3,77276.43,7.1,-0.70433,0.00026,16.70576]
[1779745244654,27.3,77276.95,7.1,-0.7042,0.00026,16.70914]
[1779745245818,27.3,77279.71,7.1,-0.70348,0.00026,16.72837]
[1779745247508,27.3,77279.71,7.1,-0.70348,0.00026,16.72837]
[1779745250617,27.3,77280.63,7.1,-0.70325,0.00026,16.73459]
[1779745252867,27.3,77282.91,7.1,-0.70266,0.00026,16.75034]
[1779745256974,27.3,77283.88,7.1,-0.70241,0.00026,16.75683]
[1779745260259,27.29,77284.43,7.1,-0.70228,0.00026,16.7604]
[1779745260923,27.29,77278.04,7.1,-0.70396,0.00026,16.71562]
[1779745261930,27.29,77274.42,7.1,-0.70491,0.00026,16.69017]
[1779745264984,27.29,77274.49,7.1,-0.70489,0.00026,16.69059]
[1779745264999,27.29,77271.02,7.1,-0.7058,0.00026,16.66605]
[1779745265957,27.29,77268.66,7.1,-0.70642,0.00026,16.64931]
[1779745268979,27.29,77265.2,7.1,-0.70733,0.00026,16.62458]
[1779745274551,27.29,77264.78,7.1,-0.70745,0.00026,16.62145]
[1779745276980,27.29,77264.78,7.1,-0.70746,0.00026,16.62131]
[1779745281229,27.29,77260.21,7.1,-0.70865,0.00026,16.5886]
[1779745287106,27.29,77261.95,7.1,-0.7082,0.00026,16.60094]
[1779745292514,27.29,77262.59,7.1,-0.70808,0.00026,16.60016]
[1779745297809,27.29,77262.29,7.1,-0.70817,0.00026,16.59796]
[1779745298184,27.29,77270.28,7.1,-0.70608,0.00026,16.65455]
[1779745300339,27.29,77270.15,7.1,-0.70612,0.00026,16.65366]
[1779745302212,27.29,77272.55,7.1,-0.70549,0.00026,16.6706]
[1779745307247,27.29,77275.43,7.1,-0.70473,0.00026,16.69109]
[1779745311275,27.29,77278.63,7.1,-0.70389,0.00026,16.7136]
[1779745320338,27.29,77278.87,7.1,-0.70382,0.00026,16.71524]
[1779745325373,27.29,77276.75,7.1,-0.70438,0.00026,16.7004]
[1779745338468,27.29,77278.26,7.1,-0.704,0.00026,16.71056]
[1779745341366,27.29,77278.26,7.1,-0.704,0.00026,16.71056]
[1779745347531,27.28,77278.89,7.1,-0.70385,0.00026,16.7147]
[1779745356594,27.28,77278.39,7.1,-0.70403,0.00026,16.70563]
[1779745361950,27.28,77277.96,7.1,-0.70415,0.00026,16.70249]
[1779745365555,27.28,77277.96,7.1,-0.70415,0.00026,16.70246]
[1779745365657,27.28,77282.39,7.1,-0.703,0.00026,16.73333]
[1779745366664,27.28,77286.86,7.1,-0.70182,0.00026,16.7644]
[1779745369275,27.28,77287.89,7.1,-0.70156,0.00026,16.77147]
[1779745371521,27.28,77289.04,7.1,-0.70126,0.00026,16.77926]
[1779745372706,27.28,77292.38,7.1,-0.70039,0.00026,16.80215]
[1779745374720,27.28,77295.92,7.1,-0.69946,0.00026,16.82647]
[1779745379755,27.28,77296.46,7.1,-0.69933,0.00026,16.82992]
[1779745385797,27.27,77296.61,7.1,-0.69931,0.00026,16.83053]
[1779745391274,27.27,77296.56,7.1,-0.69934,0.00026,16.82964]
[1779745396874,27.27,77298.79,7.1,-0.69878,0.00026,16.84436]
[1779745403922,27.26,77297.01,7.1,-0.69928,0.00026,16.83144]
[1779745407315,27.26,77297.04,7.1,-0.69927,0.00026,16.83145]
[1779745408639,27.26,77283.7,7.1,-0.7028,0.00026,16.73872]
[1779745408958,27.26,77277.13,7.1,-0.70452,0.00026,16.69272]
[1779745412987,27.26,77274.75,7.1,-0.7052,0.00026,16.67047]
[1779745418645,27.26,77274.65,7.1,-0.70524,0.00026,16.66952]
[1779745421524,27.26,77274.62,7.1,-0.70525,0.00026,16.66918]
[1779745421533,27.26,77274.62,7.1,-0.70525,0.00026,16.66918]
[1779745422553,27.26,77261.05,7.1,-0.7088,0.00026,16.57272]
[1779745428154,27.26,77259.53,7.1,-0.7092,0.00026,16.56189]
[1779745429010,27.26,77260.67,7.1,-0.7089,0.00026,16.57006]
[1779745429116,27.26,77268.53,7.1,-0.70685,0.00026,16.62598]
[1779745430647,27.26,77268.53,7.1,-0.70685,0.00026,16.62598]
[1779745430717,27.26,77271.83,7.1,-0.70598,0.00026,16.64939]
[1779745431258,27.26,77271.83,7.1,-0.70598,0.00026,16.64939]
[1779745431641,27.26,77278.71,7.1,-0.70418,0.00026,16.69782]
[1779745432137,27.26,77282.03,7.1,-0.70331,0.00026,16.72108]
[1779745434183,27.26,77283.74,7.1,-0.70286,0.00026,16.733]
[1779745434416,27.26,77279.93,7.1,-0.70387,0.00026,16.70627]
[1779745435158,27.26,77276.04,7.1,-0.70489,0.00026,16.67896]
[1779745436168,27.26,77276.04,7.1,-0.70489,0.00026,16.67896]
[1779745436228,27.26,77276.04,7.1,-0.70489,0.00026,16.67896]
[1779745436233,27.26,77272.65,7.1,-0.70577,0.00026,16.65505]
[1779745437171,27.25,77267.24,7.1,-0.70719,0.00026,16.61672]
[1779745438974,27.25,77266.41,7.1,-0.70741,0.00026,16.61082]
[1779745441229,27.25,77263.1,7.1,-0.70827,0.00026,16.58726]
[1779745442205,27.25,77263.1,7.1,-0.70827,0.00026,16.58726]
[1779745442207,27.25,77266.4,7.1,-0.70741,0.00026,16.61074]
[1779745444224,27.25,77268.97,7.1,-0.70674,0.00026,16.62893]
[1779745447436,27.25,77267.59,7.1,-0.7071,0.00026,16.61908]
[1779745448732,27.25,77258.14,7.1,-0.70957,0.00026,16.55169]
[1779745451276,27.25,77256.19,7.1,-0.71007,0.00026,16.53778]
[1779745452520,27.25,77256.19,7.1,-0.71007,0.00026,16.53778]
[1779745452604,27.25,77254.81,7.1,-0.71043,0.00026,16.52795]
[1779745453129,27.25,77254.81,7.1,-0.71043,0.00026,16.52795]
[1779745453338,27.25,77254.81,7.1,-0.71043,0.00026,16.52795]
[1779745453356,27.25,77242.28,7.1,-0.71368,0.00026,16.43753]
[1779745454296,27.25,77238.88,7.1,-0.71456,0.00026,16.4127]
[1779745455304,27.25,77238.7,7.1,-0.71461,0.00026,16.41135]
[1779745461346,27.25,77238.13,7.1,-0.71475,0.00026,16.40736]
[1779745464367,27.26,77236.09,7.1,-0.71527,0.00026,16.39264]
[1779745465374,27.26,77227.49,7.1,-0.71748,0.00026,16.32973]
[1779745467388,27.26,77224.87,7.1,-0.71815,0.00026,16.31061]
[1779745468395,27.26,77222.28,7.1,-0.71881,0.00026,16.29162]
[1779745473430,27.26,77220.57,7.1,-0.71927,0.00026,16.27445]
[1779745475906,27.26,77219.65,7.1,-0.71949,0.00026,16.26785]
[1779745478914,27.26,77219.05,7.1,-0.71964,0.00026,16.26372]
[1779745479703,27.26,77221.1,7.1,-0.71911,0.00026,16.27897]
[1779745480478,27.26,77223.64,7.1,-0.71845,0.00026,16.29779]
[1779745483219,27.26,77224.78,7.1,-0.71816,0.00026,16.3063]
[1779745483273,27.26,77224.78,7.1,-0.71816,0.00026,16.3063]
[1779745483500,27.26,77227.68,7.1,-0.71741,0.00026,16.32776]
[1779745484507,27.27,77235.6,7.1,-0.71537,0.00026,16.38583]
[1779745487529,27.27,77237.7,7.1,-0.71482,0.00026,16.40125]
[1779745493570,27.27,77237.92,7.1,-0.71476,0.00026,16.40305]
[1779745498605,27.27,77239.34,7.1,-0.71439,0.00026,16.41352]
[1779745503642,27.27,77241.53,7.1,-0.71382,0.00026,16.42955]
[1779745508677,27.27,77239.44,7.1,-0.71435,0.00026,16.41447]
[1779745511698,27.27,77237.14,7.1,-0.71494,0.00026,16.39783]
[1779745517740,27.27,77237.59,7.1,-0.71482,0.00026,16.40138]
[1779745528817,27.27,77237.83,7.1,-0.71474,0.00026,16.4036]
[1779745533852,27.27,77236.9,7.1,-0.71502,0.00026,16.39172]
[1779745539895,27.28,77237.01,7.1,-0.71498,0.00026,16.39281]
[1779745545937,27.28,77237.57,7.1,-0.71483,0.00026,16.39714]
[1779745550972,27.28,77237.8,7.1,-0.71476,0.00026,16.39902]
[1779745556007,27.28,77237.92,7.1,-0.71472,0.00026,16.40009]
[1779745561042,27.28,77237.31,7.1,-0.71487,0.00026,16.39585]
[1779745566077,27.28,77236.88,7.1,-0.71497,0.00026,16.39293]
[1779745574134,27.28,77237.08,7.1,-0.71491,0.00026,16.39474]
[1779745579169,27.28,77237.14,7.1,-0.71489,0.00026,16.39538]
[1779745586218,27.29,77237.21,7.1,-0.71486,0.00026,16.39617]
[1779745593267,27.29,77237.7,7.1,-0.71477,0.00026,16.39469]
[1779745599309,27.29,77237.71,7.1,-0.71476,0.00026,16.39499]
[1779745604343,27.29,77237.37,7.1,-0.71484,0.00026,16.39271]
[1779745609379,27.29,77238.65,7.1,-0.7145,0.00026,16.40224]
[1779745610386,27.29,77241.89,7.1,-0.71366,0.00026,16.42578]
[1779745614414,27.29,77245.05,7.1,-0.71284,0.00026,16.44876]
[1779745619170,27.29,77246.29,7.1,-0.71251,0.00026,16.45804]
[1779745619477,27.29,77246.29,7.1,-0.71251,0.00026,16.45804]
[1779745619575,27.29,77255.43,7.1,-0.71014,0.00026,16.52382]
[1779745623479,27.29,77257.16,7.1,-0.70968,0.00026,16.53638]
[1779745628513,27.29,77257.42,7.1,-0.70961,0.00026,16.53837]
[1779745632542,27.29,77260.32,7.1,-0.70885,0.00026,16.55917]
[1779745634556,27.29,77255.47,7.1,-0.71011,0.00026,16.52458]
[1779745639489,27.3,77255.29,7.1,-0.71015,0.00026,16.52347]
[1779745648653,27.3,77254.24,7.1,-0.7104,0.00026,16.51665]
[1779745654696,27.3,77254.02,7.1,-0.71049,0.00026,16.51022]
[1779745659731,27.3,77253.76,7.1,-0.71054,0.00026,16.50879]
[1779745668794,27.31,77253.35,7.1,-0.71062,0.00026,16.5066]
[1779745674836,27.31,77253.19,7.1,-0.71064,0.00026,16.50594]
[1779745679872,27.31,77252.95,7.1,-0.71069,0.00026,16.50463]
[1779745683077,27.31,77253.11,7.1,-0.71063,0.00026,16.50604]
[1779745683900,27.31,77256.47,7.1,-0.70976,0.00026,16.53016]
[1779745687156,27.32,77258.01,7.1,-0.70935,0.00026,16.54138]
[1779745692963,27.32,77259.15,7.1,-0.70904,0.00026,16.54994]
[1779745697721,27.32,77259.14,7.1,-0.70903,0.00026,16.55008]
[1779745699449,27.32,77259.68,7.1,-0.70888,0.00026,16.55413]
[1779745704043,27.32,77263.98,7.1,-0.70774,0.00026,16.58539]
[1779745709078,27.33,77264.66,7.1,-0.70755,0.00026,16.5906]
[1779745714113,27.33,77265.79,7.1,-0.70729,0.00026,16.59363]
[1779745724182,27.33,77266.1,7.1,-0.70719,0.00026,16.59638]
[1779745729218,27.33,77268.0,7.1,-0.70668,0.00026,16.61003]
[1779745734254,27.33,77268.22,7.1,-0.70662,0.00026,16.61179]
[1779745739289,27.33,77267.87,7.1,-0.7067,0.00026,16.60951]
[1779745744324,27.34,77267.83,7.1,-0.7067,0.00026,16.60942]
[1779745749359,27.34,77268.6,7.1,-0.7065,0.00026,16.61504]
[1779745754394,27.34,77268.27,7.1,-0.70658,0.00026,16.61288]
[1779745759429,27.34,77268.7,7.1,-0.70646,0.00026,16.61609]
[1779745764464,27.34,77268.68,7.1,-0.70645,0.00026,16.61612]
[1779745770505,27.34,77268.72,7.1,-0.70644,0.00026,16.61661]
[1779745776548,27.34,77269.26,7.1,-0.70633,0.00026,16.61534]
[1779745785610,27.34,77269.56,7.1,-0.70624,0.00026,16.61776]
[1779745794673,27.34,77269.45,7.1,-0.70626,0.00026,16.6173]
[1779745798702,27.35,77267.16,7.1,-0.70685,0.00026,16.60128]
[1779745801724,27.35,77264.16,7.1,-0.70763,0.00026,16.5802]
[1779745802329,27.35,77264.16,7.1,-0.70763,0.00026,16.5802]
[1779745802405,27.35,77264.16,7.1,-0.70763,0.00026,16.5802]
[1779745802734,27.35,77254.62,7.1,-0.71011,0.00026,16.5124]
[1779745803741,27.35,77247.33,7.1,-0.712,0.00026,16.46005]
[1779745805755,27.35,77246.8,7.1,-0.71214,0.00026,16.45622]
[1779745806443,27.35,77246.8,7.1,-0.71214,0.00026,16.45622]
[1779745808255,27.35,77246.34,7.1,-0.71226,0.00026,16.45293]
[1779745811797,27.35,77243.75,7.1,-0.71292,0.00026,16.43441]
[1779745814818,27.35,77248.71,7.1,-0.71163,0.00026,16.47033]
[1779745815731,27.35,77248.71,7.1,-0.71163,0.00026,16.47033]
[1779745815794,27.35,77248.71,7.1,-0.71163,0.00026,16.47033]
[1779745815825,27.35,77260.72,7.1,-0.70851,0.00026,16.55622]
[1779745816832,27.35,77261.89,7.1,-0.7082,0.00026,16.56456]
[1779745821867,27.35,77262.03,7.1,-0.70816,0.00026,16.56587]
[1779745826643,27.35,77262.4,7.1,-0.70805,0.00026,16.56873]
[1779745826902,27.35,77258.68,7.1,-0.70902,0.00026,16.54235]
[1779745828916,27.35,77255.66,7.1,-0.7098,0.00026,16.52075]
[1779745833952,27.35,77252.84,7.1,-0.71059,0.00026,16.4952]
[1779745839994,27.35,77251.84,7.1,-0.71084,0.00026,16.48809]
[1779745845035,27.35,77251.78,7.1,-0.71086,0.00026,16.48773]
[1779745852082,27.35,77251.51,7.1,-0.71092,0.00026,16.48589]
[1779745855103,27.35,77248.0,7.1,-0.71183,0.00026,16.46078]
[1779745859131,27.35,77250.94,7.1,-0.71106,0.00026,16.48203]
[1779745864166,27.35,77250.38,7.1,-0.7112,0.00026,16.47812]
[1779745869202,27.35,77251.11,7.1,-0.71101,0.00026,16.48344]
[1779745871983,27.35,77251.12,7.1,-0.71101,0.00026,16.48352]
[1779745877258,27.35,77252.44,7.1,-0.71066,0.00026,16.49302]
[1779745882293,27.35,77253.14,7.1,-0.71048,0.00026,16.49804]
[1779745887328,27.35,77254.51,7.1,-0.71013,0.00026,16.50781]
[1779745892362,27.35,77254.51,7.1,-0.71018,0.00026,16.50247]
[1779745897397,27.35,77254.47,7.1,-0.71019,0.00026,16.50217]
[1779745902433,27.35,77254.45,7.1,-0.71019,0.00026,16.50203]
[1779745907468,27.35,77254.38,7.1,-0.71021,0.00026,16.50155]
[1779745910489,27.35,77257.9,7.1,-0.70929,0.00026,16.52676]
[1779745912108,27.35,77257.9,7.1,-0.70929,0.00026,16.52676]
[1779745912190,27.35,77257.9,7.1,-0.70929,0.00026,16.52676]
[1779745912502,27.36,77252.67,7.1,-0.71064,0.00026,16.4896]
[1779745913510,27.36,77249.27,7.1,-0.71152,0.00026,16.46524]
[1779745919552,27.36,77249.04,7.1,-0.71158,0.00026,16.46373]
[1779745924587,27.36,77249.39,7.1,-0.71148,0.00026,16.46638]
[1779745928615,27.36,77247.21,7.1,-0.71204,0.00026,16.45083]
[1779745929622,27.36,77254.21,7.1,-0.71023,0.00026,16.50103]
[1779745930629,27.36,77257.07,7.1,-0.70948,0.00026,16.52151]
[1779745931636,27.36,77260.6,7.1,-0.70856,0.00026,16.54673]
[1779745935664,27.36,77262.69,7.1,-0.70801,0.00026,16.56184]
[1779745936811,27.36,77262.69,7.1,-0.70801,0.00026,16.56184]
[1779745940699,27.36,77258.47,7.1,-0.70909,0.00026,16.5322]
[1779745942085,27.36,77258.47,7.1,-0.70909,0.00026,16.5322]
[1779745942185,27.36,77254.58,7.1,-0.7101,0.00026,16.50455]
[1779745947748,27.36,77253.95,7.1,-0.71025,0.00026,16.50044]
[1779745952782,27.37,77253.64,7.1,-0.71036,0.00026,16.49332]
[1779745957818,27.37,77253.59,7.1,-0.71036,0.00026,16.49335]
[1779745962853,27.37,77254.06,7.1,-0.71022,0.00026,16.49711]
[1779745965400,27.37,77255.96,7.1,-0.70972,0.00026,16.51081]
[1779745965642,27.37,77255.96,7.1,-0.70972,0.00026,16.51081]
[1779745965874,27.37,77255.97,7.1,-0.70972,0.00026,16.51096]
[1779745970909,27.37,77257.15,7.1,-0.7094,0.00026,16.51966]
[1779745975944,27.38,77257.31,7.1,-0.70934,0.00026,16.52128]
[1779745978965,27.38,77260.31,7.1,-0.70855,0.00026,16.54288]
[1779745979972,27.38,77262.57,7.1,-0.70796,0.00026,16.55897]
[1779745986015,27.38,77264.61,7.1,-0.70742,0.00026,16.57371]
[1779745987021,27.38,77267.37,7.1,-0.7067,0.00026,16.59323]
[1779745992057,27.38,77268.42,7.1,-0.70642,0.00026,16.60074]
[1779745997093,27.38,77268.56,7.1,-0.70638,0.00026,16.60181]
[1779746003135,27.38,77269.84,7.1,-0.70604,0.00026,16.6109]
[1779746006156,27.38,77271.94,7.1,-0.7055,0.00026,16.62565]
[1779746007596,27.38,77273.68,7.1,-0.70504,0.00026,16.63784]
[1779746010969,27.38,77274.37,7.1,-0.70487,0.00026,16.64258]
[1779746012690,27.38,77273.97,7.1,-0.70502,0.00026,16.63443]
[1779746018244,27.38,77274.32,7.1,-0.70493,0.00026,16.6367]
[1779746023276,27.38,77274.54,7.1,-0.70488,0.00026,16.63807]
[1779746026172,27.38,77274.51,7.1,-0.70489,0.00026,16.63779]
[1779746031332,27.38,77279.43,7.1,-0.70362,0.00026,16.6717]
[1779746034886,27.37,77282.46,7.1,-0.70284,0.00026,16.69254]
[1779746040171,27.37,77282.64,7.1,-0.7028,0.00026,16.69354]
[1779746040395,27.37,77287.27,7.1,-0.70159,0.00026,16.72565]
[1779746041403,27.37,77290.25,7.1,-0.7008,0.00026,16.74623]
[1779746044988,27.37,77290.5,7.1,-0.70074,0.00026,16.74789]
[1779746045076,27.37,77262.17,7.1,-0.70816,0.00026,16.54956]
[1779746047718,27.37,77261.75,7.1,-0.70827,0.00026,16.5465]
[1779746050473,27.37,77262.34,7.1,-0.70813,0.00026,16.55043]
[1779746056508,27.37,77262.39,7.1,-0.70814,0.00026,16.55021]
[1779746061041,27.36,77262.41,7.1,-0.70814,0.00026,16.55016]
[1779746061511,27.36,77262.57,7.1,-0.7081,0.00026,16.55116]
[1779746061542,27.36,77266.62,7.1,-0.70705,0.00026,16.57982]
[1779746062550,27.36,77271.98,7.1,-0.70565,0.00026,16.61757]
[1779746067586,27.36,77277.9,7.1,-0.70411,0.00026,16.65873]
[1779746069036,27.36,77281.41,7.1,-0.7032,0.00026,16.68302]
[1779746070606,27.36,77278.02,7.1,-0.70409,0.00026,16.65926]
[1779746071613,27.36,77275.04,7.1,-0.70493,0.00026,16.63304]
[1779746074330,27.36,77274.25,7.1,-0.70513,0.00026,16.62743]
[1779746075641,27.36,77272.11,7.1,-0.7057,0.00026,16.61213]
[1779746081427,27.36,77272.34,7.1,-0.70565,0.00026,16.61367]
[1779746086551,27.35,77272.36,7.1,-0.70567,0.00026,16.61306]
[1779746092464,27.35,77272.69,7.1,-0.7056,0.00026,16.61486]
[1779746094089,27.35,77272.73,7.1,-0.7056,0.00026,16.61505]
[1779746094186,27.35,77274.82,7.1,-0.70506,0.00026,16.62953]
[1779746094776,27.35,77279.59,7.1,-0.70381,0.00026,16.66291]
[1779746095784,27.35,77283.64,7.1,-0.70275,0.00026,16.69101]
[1779746099812,27.35,77286.03,7.1,-0.70214,0.00026,16.70707]
[1779746104840,27.34,77284.94,7.1,-0.70245,0.00026,16.69906]
[1779746105855,27.34,77288.74,7.1,-0.70146,0.00026,16.72524]
[1779746109883,27.34,77292.24,7.1,-0.70055,0.00026,16.74912]
[1779746114918,27.34,77292.05,7.1,-0.70062,0.00026,16.74733]
[1779746120960,27.33,77292.06,7.1,-0.70063,0.00026,16.74683]
[1779746128011,27.33,77292.96,7.1,-0.70042,0.00026,16.75238]
[1779746133353,27.33,77292.42,7.1,-0.70062,0.00026,16.74309]
[1779746138284,27.32,77285.0,7.1,-0.70261,0.00026,16.69081]
[1779746138862,27.32,77285.0,7.1,-0.70261,0.00026,16.69081]
[1779746139089,27.32,77278.98,7.1,-0.70419,0.00026,16.64881]
[1779746140098,27.32,77276.1,7.1,-0.70495,0.00026,16.62847]
[1779746143121,27.32,77274.01,7.1,-0.70552,0.00026,16.61338]
[1779746148157,27.32,77274.71,7.1,-0.70535,0.00026,16.61791]
[1779746148731,27.32,77274.71,7.1,-0.70535,0.00026,16.61791]
[1779746154200,27.32,77275.85,7.1,-0.70507,0.00026,16.62542]
[1779746159240,27.31,77274.07,7.1,-0.70555,0.00026,16.61251]
[1779746160974,27.31,77274.21,7.1,-0.70552,0.00026,16.61341]
[1779746166303,27.31,77274.43,7.1,-0.70548,0.00026,16.61446]
[1779746167086,27.31,77274.43,7.1,-0.70548,0.00026,16.61446]
[1779746171338,27.31,77277.24,7.1,-0.70476,0.00026,16.63375]
[1779746173352,27.31,77279.78,7.1,-0.7041,0.00026,16.65134]
[1779746178387,27.3,77280.27,7.1,-0.704,0.00026,16.65414]
[1779746182415,27.3,77284.5,7.1,-0.70291,0.00026,16.68315]
[1779746187450,27.3,77285.04,7.1,-0.70279,0.00026,16.68612]
[1779746188457,27.3,77287.42,7.1,-0.70217,0.00026,16.70253]
[1779746193492,27.29,77287.68,7.1,-0.70218,0.00026,16.69824]
[1779746198527,27.29,77288.86,7.1,-0.7019,0.00026,16.70566]
[1779746203562,27.28,77290.77,7.1,-0.70141,0.00026,16.71856]
[1779746208597,27.28,77291.49,7.1,-0.70124,0.00026,16.72318]
[1779746211618,27.28,77288.03,7.1,-0.70216,0.00026,16.69894]
[1779746220681,27.28,77289.6,7.1,-0.70177,0.00026,16.70935]
[1779746226682,27.28,77289.6,7.1,-0.70177,0.00026,16.70935]
[1779746231762,27.27,77293.9,7.1,-0.70066,0.00026,16.7385]
[1779746236796,27.27,77294.97,7.1,-0.70039,0.00026,16.74549]
[1779746245496,27.27,77295.82,7.1,-0.70018,0.00026,16.75104]
[1779746246569,27.27,77295.82,7.1,-0.70019,0.00026,16.75064]
[1779746250438,27.27,77296.54,7.1,-0.70001,0.00026,16.75536]
[1779746250563,27.27,77296.54,7.1,-0.70001,0.00026,16.75536]
[1779746250526,27.27,77303.97,7.1,-0.69805,0.00027,16.80633]
[1779746250792,27.27,77303.97,7.1,-0.69805,0.00027,16.80633]
[1779746251266,27.27,77303.97,7.1,-0.69805,0.00027,16.80633]
[1779746251366,27.27,77312.3,7.1,-0.69588,0.00027,16.85789]
[1779746251582,27.27,77312.3,7.1,-0.69588,0.00027,16.85789]
[1779746251902,27.27,77312.66,7.1,-0.69579,0.00027,16.86033]
[1779746253561,27.27,77312.66,7.1,-0.69579,0.00027,16.86033]
[1779746253567,27.27,77312.77,7.1,-0.69576,0.00027,16.86101]
[1779746253585,27.27,77312.77,7.1,-0.69576,0.00027,16.86101]
[1779746254096,27.27,77315.91,7.1,-0.69492,0.00027,16.8823]
[1779746254923,27.26,77320.34,7.1,-0.69374,0.00027,16.91216]
[1779746257834,27.26,77321.09,7.1,-0.69355,0.00027,16.91706]
[1779746257944,27.26,77322.84,7.1,-0.69308,0.00027,16.92875]
[1779746262979,27.26,77324.44,7.1,-0.69268,0.00027,16.93901]
[1779746268507,27.26,77325.31,7.1,-0.69246,0.00027,16.94439]
[1779746273756,27.25,77324.99,7.1,-0.69258,0.00027,16.94154]
[1779746274290,27.25,77324.99,7.1,-0.69258,0.00027,16.94154]
[1779746274403,27.25,77324.99,7.1,-0.69258,0.00027,16.94154]
[1779746274516,27.25,77324.99,7.1,-0.69258,0.00027,16.94154]
[1779746274498,27.25,77322.12,7.1,-0.69335,0.00027,16.92204]
[1779746275035,27.25,77322.12,7.1,-0.69335,0.00027,16.92204]
[1779746275063,27.25,77313.51,7.1,-0.69565,0.00027,16.86383]
[1779746279421,27.25,77313.55,7.1,-0.69566,0.00027,16.86372]
[1779746279506,27.25,77313.31,7.1,-0.69573,0.00027,16.86184]
[1779746279807,27.25,77313.31,7.1,-0.69573,0.00027,16.86184]
[1779746280304,27.25,77312.86,7.1,-0.69586,0.00027,16.85866]
[1779746286264,27.24,77312.05,7.1,-0.69609,0.00027,16.85268]
[1779746287721,27.24,77312.05,7.1,-0.6961,0.00027,16.85246]
[1779746296281,27.24,77311.62,7.1,-0.69624,0.00027,16.84899]
[1779746303264,27.23,77312.17,7.1,-0.69613,0.00027,16.85163]
[1779746307723,27.23,77312.3,7.1,-0.69612,0.00027,16.85206]
[1779746309246,27.23,77312.5,7.1,-0.69607,0.00027,16.85333]
[1779746315348,27.23,77310.08,7.1,-0.69678,0.00027,16.83099]
[1779746316355,27.23,77307.86,7.1,-0.69738,0.00027,16.81575]
[1779746320383,27.23,77310.99,7.1,-0.69655,0.00027,16.83691]
[1779746321390,27.22,77314.26,7.1,-0.69568,0.00027,16.85911]
[1779746321777,27.22,77314.26,7.1,-0.69568,0.00027,16.85911]
[1779746323486,27.22,77314.29,7.1,-0.69568,0.00027,16.85923]
[1779746323538,27.22,77314.29,7.1,-0.69568,0.00027,16.85923]
[1779746323586,27.22,77314.71,7.1,-0.69557,0.00027,16.862]
[1779746327720,27.22,77313.67,7.1,-0.69586,0.00027,16.85457]
[1779746328037,27.22,77313.67,7.1,-0.69586,0.00027,16.85457]
[1779746328601,27.22,77313.67,7.1,-0.69586,0.00027,16.85457]
[1779746330175,27.22,77313.78,7.1,-0.69584,0.00027,16.85514]
[1779746330453,27.22,77313.82,7.1,-0.69583,0.00027,16.85533]
[1779746338509,27.22,77314.13,7.1,-0.69578,0.00027,16.85675]
[1779746344556,27.21,77314.04,7.1,-0.69582,0.00027,16.85562]
[1779746346326,27.21,77313.95,7.1,-0.69585,0.00027,16.85492]
[1779746346488,27.21,77313.95,7.1,-0.69585,0.00027,16.85492]
[1779746346566,27.21,77313.97,7.1,-0.69585,0.00027,16.85497]
[1779746352608,27.21,77314.84,7.1,-0.69564,0.00027,16.86038]
[1779746353345,27.21,77314.84,7.1,-0.69564,0.00027,16.86038]
[1779746354622,27.21,77319.33,7.1,-0.69444,0.00027,16.89066]
[1779746355503,27.21,77319.33,7.1,-0.69444,0.00027,16.89066]
[1779746355629,27.21,77319.68,7.1,-0.69436,0.00027,16.89292]
[1779746358186,27.21,77319.22,7.1,-0.69449,0.00027,16.88956]
[1779746358650,27.2,77321.83,7.1,-0.69379,0.00027,16.90709]
[1779746358690,27.2,77321.83,7.1,-0.69379,0.00027,16.90709]
[1779746359187,27.2,77321.83,7.1,-0.69379,0.00027,16.90709]
[1779746359657,27.2,77325.81,7.1,-0.69273,0.00027,16.93386]
[1779746360416,27.2,77325.81,7.1,-0.69273,0.00027,16.93386]
[1779746360521,27.2,77325.81,7.1,-0.69273,0.00027,16.93386]
[1779746360672,27.2,77325.81,7.1,-0.69273,0.00027,16.93386]
[1779746360667,27.2,77313.23,7.1,-0.6961,0.00027,16.84853]
[1779746360880,27.2,77313.23,7.1,-0.6961,0.00027,16.84853]
[1779746361674,27.2,77299.77,7.1,-0.69969,0.00027,16.75599]
[1779746362682,27.2,77300.26,7.1,-0.69956,0.00027,16.75931]
[1779746370737,27.2,77301.7,7.1,-0.6992,0.00027,16.76863]
[1779746377786,27.2,77300.7,7.1,-0.69953,0.00027,16.75601]
[1779746380986,27.2,77300.7,7.1,-0.69954,0.00027,16.75589]
[1779746390881,27.19,77300.81,7.1,-0.69953,0.00027,16.75625]
[1779746395916,27.19,77299.82,7.1,-0.6998,0.00027,16.7492]
[1779746396941,27.19,77299.82,7.1,-0.6998,0.00027,16.7492]
[1779746398937,27.19,77303.27,7.1,-0.69888,0.00027,16.77291]
[1779746400952,27.19,77312.39,7.1,-0.69646,0.00027,16.83542]
[1779746403694,27.19,77305.95,7.1,-0.69818,0.00027,16.79105]
[1779746404423,27.19,77288.6,7.1,-0.70279,0.00026,16.67073]
[1779746405679,27.19,77288.6,7.1,-0.70279,0.00026,16.67073]
[1779746404980,27.19,77277.16,7.1,-0.70581,0.00026,16.59016]
[1779746405986,27.19,77277.66,7.1,-0.70568,0.00026,16.59364]
[1779746407356,27.19,77277.66,7.1,-0.70568,0.00026,16.59364]
[1779746408699,27.19,77279.44,7.1,-0.70521,0.00026,16.60615]
[1779746408000,27.19,77285.96,7.1,-0.70349,0.00026,16.65199]
[1779746409887,27.19,77285.72,7.1,-0.70356,0.00026,16.65022]
[1779746410245,27.19,77272.08,7.1,-0.70716,0.00026,16.55383]
[1779746411020,27.19,77270.8,7.1,-0.70749,0.00026,16.54471]
[1779746412923,27.19,77270.62,7.1,-0.70754,0.00026,16.54341]
[1779746412980,27.19,77270.62,7.1,-0.70754,0.00026,16.54341]
[1779746413676,27.19,77265.89,7.1,-0.70879,0.00026,16.50954]
[1779746414730,27.19,77265.89,7.1,-0.70879,0.00026,16.50954]
[1779746414043,27.19,77256.09,7.1,-0.71135,0.00026,16.43915]
[1779746416600,27.19,77256.55,7.1,-0.71123,0.00026,16.44246]
[1779746417064,27.19,77260.01,7.1,-0.71033,0.00026,16.46737]
[1779746422099,27.19,77264.0,7.1,-0.70929,0.00026,16.49594]
[1779746427134,27.19,77264.29,7.1,-0.7092,0.00026,16.49816]
[1779746429581,27.19,77264.77,7.1,-0.70908,0.00026,16.50162]
[1779746429645,27.19,77264.77,7.1,-0.70908,0.00026,16.50162]
[1779746430216,27.19,77279.04,7.1,-0.70533,0.00026,16.60313]
[1779746431162,27.19,77281.85,7.1,-0.70463,0.00026,16.61763]
[1779746435654,27.19,77281.85,7.1,-0.70464,0.00026,16.6175]
[1779746436197,27.19,77269.95,7.1,-0.70777,0.00026,16.53311]
[1779746437204,27.19,77269.84,7.1,-0.7078,0.00026,16.53234]
[1779746442362,27.19,77268.66,7.1,-0.70811,0.00026,16.524]
[1779746448404,27.19,77268.04,7.1,-0.70827,0.00026,16.51967]
[1779746454638,27.19,77267.94,7.1,-0.70829,0.00026,16.51913]
[1779746456339,27.19,77259.82,7.1,-0.71041,0.00026,16.46101]
[1779746456894,27.19,77259.82,7.1,-0.71041,0.00026,16.46101]
[1779746457346,27.19,77256.83,7.1,-0.7112,0.00026,16.43941]
[1779746462381,27.19,77257.2,7.1,-0.7111,0.00026,16.44202]
[1779746464395,27.19,77249.11,7.1,-0.71321,0.00026,16.38346]
[1779746465403,27.19,77246.66,7.1,-0.71385,0.00026,16.36563]
[1779746470438,27.19,77244.44,7.1,-0.71442,0.00026,16.34959]
[1779746475473,27.19,77244.59,7.1,-0.71437,0.00026,16.35099]
[1779746480508,27.19,77244.39,7.1,-0.71442,0.00026,16.34977]
[1779746484536,27.19,77248.43,7.1,-0.71336,0.00026,16.37934]
[1779746486649,27.19,77248.4,7.1,-0.71337,0.00026,16.37913]
[1779746487557,27.19,77256.74,7.1,-0.71119,0.00026,16.43952]
[1779746488974,27.19,77256.31,7.1,-0.71131,0.00026,16.43638]
[1779746490415,27.19,77256.49,7.1,-0.71126,0.00026,16.43764]
[1779746490544,27.19,77256.49,7.1,-0.71126,0.00026,16.43764]
[1779746490763,27.19,77256.49,7.1,-0.71126,0.00026,16.43764]
[1779746490578,27.19,77262.78,7.1,-0.70962,0.00026,16.48287]
[1779746491585,27.19,77268.37,7.1,-0.7082,0.00026,16.51762]
[1779746492592,27.19,77269.24,7.1,-0.70797,0.00026,16.52385]
[1779746497627,27.19,77269.24,7.1,-0.70797,0.00026,16.52375]
[1779746502666,27.19,77269.15,7.1,-0.708,0.00026,16.52296]
[1779746507702,27.19,77270.5,7.1,-0.70765,0.00026,16.53235]
[1779746513748,27.19,77270.38,7.1,-0.7077,0.00026,16.53118]
[1779746519789,27.19,77270.51,7.1,-0.70767,0.00026,16.53191]
[1779746521804,27.19,77282.47,7.1,-0.70452,0.00026,16.61653]
[1779746522810,27.19,77285.29,7.1,-0.70378,0.00026,16.63625]
[1779746525852,27.18,77286.92,7.1,-0.70336,0.00026,16.64744]
[1779746525831,27.18,77294.85,7.1,-0.70126,0.00027,16.70284]
[1779746526168,27.18,77294.85,7.1,-0.70126,0.00027,16.70284]
[1779746526838,27.18,77296.55,7.1,-0.70081,0.00027,16.71464]
[1779746527845,27.18,77298.91,7.1,-0.70019,0.00027,16.73099]
[1779746532949,27.18,77299.94,7.1,-0.69992,0.00027,16.73798]
[1779746532996,27.18,77299.94,7.1,-0.69992,0.00027,16.73798]
[1779746533095,27.18,77299.57,7.1,-0.70002,0.00027,16.73539]
[1779746533887,27.18,77289.55,7.1,-0.70268,0.00026,16.66555]
[1779746534894,27.18,77284.57,7.1,-0.704,0.00026,16.63053]
[1779746537454,27.18,77282.72,7.1,-0.70449,0.00026,16.61744]
[1779746537915,27.18,77279.68,7.1,-0.7053,0.00026,16.59587]
[1779746541035,27.18,77278.19,7.1,-0.70569,0.00026,16.58527]
[1779746541167,27.18,77278.19,7.1,-0.70569,0.00026,16.58527]
[1779746541530,27.18,77268.58,7.1,-0.70822,0.00026,16.51694]
[1779746541944,27.18,77259.69,7.1,-0.71056,0.00026,16.45306]
[1779746543222,27.18,77259.69,7.1,-0.71056,0.00026,16.45306]
[1779746548993,27.18,77259.75,7.1,-0.71055,0.00026,16.45323]
[1779746554030,27.18,77256.89,7.1,-0.71136,0.00026,16.42708]
[1779746556044,27.18,77253.36,7.1,-0.71228,0.00026,16.40146]
[1779746558058,27.18,77244.7,7.1,-0.71454,0.00026,16.33843]
[1779746563093,27.18,77242.81,7.1,-0.71504,0.00026,16.32453]
[1779746567915,27.17,77244.47,7.1,-0.71461,0.00026,16.33659]
[1779746568283,27.17,77244.47,7.1,-0.71461,0.00026,16.33659]
[1779746568345,27.17,77241.72,7.1,-0.71532,0.00026,16.31647]
[1779746569314,27.17,77241.72,7.1,-0.71532,0.00026,16.31647]
[1779746569491,27.17,77241.72,7.1,-0.71532,0.00026,16.31647]
[1779746569571,27.17,77232.91,7.1,-0.71761,0.00026,16.25177]
[1779746570143,27.17,77230.45,7.1,-0.71824,0.00026,16.23356]
[1779746575053,27.17,77230.61,7.1,-0.71821,0.00026,16.23458]
[1779746575178,27.17,77238.31,7.1,-0.71622,0.00026,16.29123]
[1779746576185,27.17,77232.56,7.1,-0.7177,0.00026,16.24896]
[1779746581221,27.17,77233.05,7.1,-0.71758,0.00026,16.25254]
[1779746585062,27.17,77231.99,7.1,-0.71785,0.00026,16.24485]
[1779746585248,27.17,77218.42,7.1,-0.72135,0.00026,16.14411]
[1779746586255,27.17,77216.04,7.1,-0.72196,0.00026,16.12639]
[1779746588191,27.17,77216.96,7.1,-0.72172,0.00026,16.13333]
[1779746590245,27.18,77216.95,7.1,-0.72172,0.00026,16.13339]
[1779746590283,27.18,77225.77,7.1,-0.71944,0.00026,16.19911]
[1779746591290,27.18,77238.08,7.1,-0.71626,0.00026,16.29002]
[1779746592297,27.18,77237.64,7.1,-0.71637,0.00026,16.28683]
[1779746595318,27.18,77231.47,7.1,-0.71796,0.00026,16.24166]
[1779746598339,27.18,77234.93,7.1,-0.71705,0.00026,16.26765]
[1779746600358,27.18,77242.2,7.1,-0.71515,0.00026,16.32122]
[1779746601360,27.18,77233.09,7.1,-0.71751,0.00026,16.25444]
[1779746606395,27.18,77233.78,7.1,-0.71731,0.00026,16.26023]
[1779746607915,27.18,77233.78,7.1,-0.71731,0.00026,16.26023]
[1779746607402,27.19,77237.44,7.1,-0.71635,0.00026,16.28728]
[1779746608144,27.19,77237.44,7.1,-0.71635,0.00026,16.28728]
[1779746608408,27.19,77237.44,7.1,-0.71635,0.00026,16.28728]
[1779746608450,27.19,77237.44,7.1,-0.71635,0.00026,16.28728]
[1779746608508,27.19,77251.27,7.1,-0.71275,0.00026,16.38827]
[1779746609417,27.19,77249.78,7.1,-0.71314,0.00026,16.37748]
[1779746610424,27.19,77252.79,7.1,-0.71236,0.00026,16.39933]
[1779746611431,27.19,77257.93,7.1,-0.71106,0.00026,16.43117]
[1779746616466,27.19,77257.94,7.1,-0.71104,0.00026,16.43171]
[1779746617473,27.19,77262.36,7.1,-0.70988,0.00026,16.46359]
[1779746619487,27.19,77257.37,7.1,-0.71118,0.00026,16.42784]
[1779746624522,27.19,77254.95,7.1,-0.71181,0.00026,16.41039]
[1779746625529,27.19,77250.5,7.1,-0.71297,0.00026,16.37818]
[1779746630564,27.19,77250.36,7.1,-0.713,0.00026,16.37747]
[1779746635600,27.19,77250.4,7.1,-0.71297,0.00026,16.37812]
[1779746638621,27.19,77245.23,7.1,-0.71431,0.00026,16.34076]
[1779746639629,27.2,77242.12,7.1,-0.71512,0.00026,16.31815]
[1779746641647,27.2,77238.68,7.1,-0.716,0.00026,16.29323]
[1779746645675,27.2,77224.84,7.1,-0.71955,0.00026,16.19194]
[1779746647930,27.2,77226.41,7.1,-0.71914,0.00026,16.20381]
[1779746648696,27.2,77223.14,7.1,-0.71998,0.00026,16.17962]
[1779746652724,27.2,77226.0,7.1,-0.71923,0.00026,16.20119]
[1779746653731,27.2,77231.56,7.1,-0.71779,0.00026,16.2424]
[1779746655745,27.2,77228.53,7.1,-0.71856,0.00026,16.22025]
[1779746659773,27.21,77234.34,7.1,-0.71704,0.00026,16.26363]
[1779746661787,27.21,77236.81,7.1,-0.71639,0.00026,16.28207]
[1779746663803,27.21,77238.75,7.1,-0.71588,0.00026,16.29656]
[1779746664810,27.21,77242.42,7.1,-0.71492,0.00026,16.3235]
[1779746666824,27.21,77250.2,7.1,-0.71289,0.00026,16.38027]
[1779746667831,27.21,77248.05,7.1,-0.71345,0.00026,16.36472]
[1779746671859,27.21,77251.36,7.1,-0.71263,0.00026,16.38365]
[1779746676894,27.21,77251.18,7.1,-0.71267,0.00026,16.38259]
[1779746677999,27.22,77248.75,7.1,-0.7133,0.00026,16.36503]
[1779746683943,27.22,77247.62,7.1,-0.71357,0.00026,16.35733]
[1779746688978,27.22,77247.2,7.1,-0.71367,0.00026,16.35472]
[1779746689986,27.22,77250.15,7.1,-0.71289,0.00026,16.37622]
[1779746695020,27.22,77250.36,7.1,-0.71282,0.00026,16.37814]
[1779746700055,27.22,77249.48,7.1,-0.71304,0.00026,16.37214]
[1779746702070,27.23,77254.1,7.1,-0.71183,0.00026,16.40572]
[1779746705356,27.23,77255.66,7.1,-0.71142,0.00026,16.41707]
[1779746705729,27.23,77263.55,7.1,-0.70936,0.00026,16.47376]
[1779746706400,27.23,77263.55,7.1,-0.70936,0.00026,16.47376]
[1779746706495,27.23,77270.91,7.1,-0.70742,0.00026,16.52632]
[1779746708003,27.23,77278.8,7.1,-0.70535,0.00026,16.58224]
[1779746708113,27.23,77281.64,7.1,-0.7046,0.00026,16.60224]
[1779746710667,27.23,77282.29,7.1,-0.70443,0.00026,16.60677]
[1779746710685,27.23,77284.85,7.1,-0.70375,0.00026,16.6247]
[1779746711801,27.23,77284.85,7.1,-0.70375,0.00026,16.6247]
[1779746711823,27.23,77303.16,7.1,-0.6989,0.00027,16.75201]
[1779746712148,27.23,77303.16,7.1,-0.6989,0.00027,16.75201]
[1779746712153,27.23,77300.08,7.1,-0.69972,0.00027,16.73077]
[1779746715174,27.23,77304.02,7.1,-0.69867,0.00027,16.75792]
[1779746721145,27.23,77303.73,7.1,-0.69875,0.00027,16.75584]
[1779746721472,27.23,77303.73,7.1,-0.69875,0.00027,16.75584]
[1779746723914,27.23,77302.13,7.1,-0.69917,0.00027,16.74482]
[1779746724244,27.23,77302.19,7.1,-0.69916,0.00027,16.74525]
[1779746724318,27.23,77298.17,7.1,-0.70023,0.00027,16.7175]
[1779746727259,27.23,77301.08,7.1,-0.69945,0.00027,16.73756]
[1779746728266,27.23,77304.24,7.1,-0.69861,0.00027,16.75935]
[1779746729236,27.23,77304.24,7.1,-0.69861,0.00027,16.75935]
[1779746729403,27.23,77311.53,7.1,-0.69667,0.00027,16.80929]
[1779746730280,27.23,77316.33,7.1,-0.69539,0.00027,16.84201]
[1779746731286,27.23,77313.87,7.1,-0.69609,0.00027,16.81995]
[1779746732566,27.23,77313.87,7.1,-0.69609,0.00027,16.81995]
[1779746732668,27.23,77313.58,7.1,-0.69617,0.00027,16.81791]
[1779746733894,27.23,77313.58,7.1,-0.69617,0.00027,16.81791]
[1779746734308,27.23,77305.07,7.1,-0.69845,0.00027,16.75957]
[1779746735315,27.23,77300.0,7.1,-0.6998,0.00027,16.72463]
[1779746740350,27.23,77299.81,7.1,-0.69984,0.00027,16.72345]
[1779746745550,27.23,77300.02,7.1,-0.69978,0.00027,16.72503]
[1779746745682,27.23,77300.02,7.1,-0.69978,0.00027,16.72503]
[1779746745727,27.23,77303.2,7.1,-0.69893,0.00027,16.74696]
[1779746746392,27.23,77308.93,7.1,-0.69741,0.00027,16.7863]
[1779746748406,27.23,77311.51,7.1,-0.69672,0.00027,16.80388]
[1779746749161,27.23,77311.51,7.1,-0.69672,0.00027,16.80388]
[1779746749413,27.23,77314.11,7.1,-0.69603,0.00027,16.82156]
[1779746752177,27.23,77316.13,7.1,-0.6955,0.00027,16.83516]
[1779746752230,27.23,77316.13,7.1,-0.6955,0.00027,16.83516]
[1779746752434,27.22,77317.62,7.1,-0.6951,0.00027,16.84521]
[1779746753748,27.22,77317.62,7.1,-0.6951,0.00027,16.84521]
[1779746754300,27.22,77319.41,7.1,-0.69463,0.00027,16.85717]
[1779746759483,27.22,77318.77,7.1,-0.69482,0.00027,16.85234]
[1779746761199,27.22,77318.77,7.1,-0.69483,0.00027,16.85214]
[1779746761497,27.22,77313.53,7.1,-0.69623,0.00027,16.81653]
[1779746762504,27.22,77309.62,7.1,-0.69728,0.00027,16.78975]
[1779746763511,27.22,77306.08,7.1,-0.69822,0.00027,16.76543]
[1779746764518,27.22,77303.29,7.1,-0.69897,0.00027,16.74621]
[1779746766076,27.22,77308.87,7.1,-0.69748,0.00027,16.78447]
[1779746771243,27.22,77309.49,7.1,-0.69732,0.00027,16.78852]
[1779746771567,27.22,77305.68,7.1,-0.69834,0.00027,16.76235]
[1779746772575,27.22,77301.33,7.1,-0.6995,0.00027,16.73236]
[1779746777490,27.22,77303.02,7.1,-0.69905,0.00027,16.74403]
[1779746777610,27.22,77304.84,7.1,-0.69857,0.00027,16.75656]
[1779746778617,27.22,77307.9,7.1,-0.69775,0.00027,16.77755]
[1779746785665,27.22,77306.93,7.1,-0.69802,0.00027,16.7707]
[1779746789342,27.22,77306.84,7.1,-0.69804,0.00027,16.77]
[1779746790052,27.22,77306.84,7.1,-0.69804,0.00027,16.77]
[1779746790111,27.21,77310.88,7.1,-0.69697,0.00027,16.79762]
[1779746790701,27.21,77317.83,7.1,-0.69511,0.00027,16.84496]
[1779746791582,27.21,77317.83,7.1,-0.69511,0.00027,16.84496]
[1779746795083,27.21,77316.14,7.1,-0.69562,0.00027,16.82807]
[1779746796070,27.21,77316.21,7.1,-0.6956,0.00027,16.82838]
[1779746796122,27.21,77316.21,7.1,-0.6956,0.00027,16.82838]
[1779746796921,27.21,77321.2,7.1,-0.69427,0.00027,16.86213]
[1779746797749,27.21,77324.32,7.1,-0.69344,0.00027,16.8832]
[1779746798496,27.21,77324.32,7.1,-0.69344,0.00027,16.8832]
[1779746798688,27.21,77324.32,7.1,-0.69344,0.00027,16.8832]
[1779746798756,27.21,77327.28,7.1,-0.69264,0.00027,16.90309]
[1779746801779,27.21,77329.76,7.1,-0.69198,0.00027,16.91953]
[1779746802786,27.21,77333.84,7.1,-0.69089,0.00027,16.94674]
[1779746803793,27.21,77336.27,7.1,-0.69024,0.00027,16.96292]
[1779746806006,27.21,77337.17,7.1,-0.69,0.00027,16.96887]
[1779746806814,27.21,77334.77,7.1,-0.69065,0.00027,16.95277]
[1779746810920,27.21,77334.55,7.1,-0.69071,0.00027,16.95114]
[1779746812858,27.21,77338.06,7.1,-0.68977,0.00027,16.97433]
[1779746816062,27.21,77338.75,7.1,-0.6896,0.00027,16.97867]
[1779746816886,27.2,77331.59,7.1,-0.69153,0.00027,16.93076]
[1779746817446,27.2,77331.59,7.1,-0.69153,0.00027,16.93076]
[1779746817893,27.2,77331.08,7.1,-0.69167,0.00027,16.9273]
[1779746818258,27.2,77331.08,7.1,-0.69167,0.00027,16.9273]
[1779746818387,27.2,77331.08,7.1,-0.69167,0.00027,16.9273]
[1779746818901,27.2,77330.42,7.1,-0.69185,0.00027,16.92283]
[1779746821966,27.2,77330.22,7.1,-0.69191,0.00027,16.9214]
[1779746822029,27.2,77328.51,7.1,-0.69237,0.00027,16.90988]
[1779746822945,27.2,77322.03,7.1,-0.69412,0.00027,16.86603]
[1779746825394,27.2,77321.04,7.1,-0.6944,0.00027,16.85903]
[1779746825966,27.2,77311.36,7.1,-0.69699,0.00027,16.793]
[1779746827980,27.2,77308.87,7.1,-0.69767,0.00027,16.77578]
[1779746828799,27.2,77308.87,7.1,-0.69767,0.00027,16.77578]
[1779746828987,27.2,77304.31,7.1,-0.69889,0.00027,16.74427]
[1779746830051,27.2,77304.31,7.1,-0.69889,0.00027,16.74427]
[1779746830068,27.2,77301.99,7.1,-0.69951,0.00027,16.72814]
[1779746830273,27.2,77301.99,7.1,-0.69951,0.00027,16.72814]
[1779746831001,27.2,77294.44,7.1,-0.70152,0.00027,16.6756]
[1779746832011,27.19,77292.45,7.1,-0.70206,0.00027,16.66159]
[1779746837046,27.19,77293.22,7.1,-0.70188,0.00027,16.66632]
[1779746843088,27.19,77292.83,7.1,-0.70201,0.00027,16.66291]
[1779746847116,27.19,77301.39,7.1,-0.69975,0.00027,16.72202]
[1779746848123,27.18,77305.6,7.1,-0.69863,0.00027,16.751]
[1779746850137,27.18,77301.5,7.1,-0.69973,0.00027,16.72251]
[1779746855172,27.18,77301.62,7.1,-0.69976,0.00027,16.71758]
[1779746857186,27.18,77304.11,7.1,-0.69911,0.00027,16.73464]
[1779746857583,27.18,77304.11,7.1,-0.69911,0.00027,16.73464]
[1779746858193,27.18,77308.11,7.1,-0.69804,0.00027,16.76215]
[1779746863228,27.18,77309.23,7.1,-0.69775,0.00027,16.76952]
[1779746868269,27.18,77309.08,7.1,-0.69781,0.00027,16.76815]
[1779746873301,27.17,77308.48,7.1,-0.69799,0.00027,16.76358]
[1779746877328,27.17,77310.81,7.1,-0.69738,0.00027,16.77927]
[1779746879343,27.17,77308.72,7.1,-0.69794,0.00027,16.76475]
[1779746885118,27.17,77308.59,7.1,-0.69799,0.00027,16.76354]
[1779746885385,27.17,77305.21,7.1,-0.6989,0.00027,16.74012]
[1779746886392,27.17,77298.4,7.1,-0.70071,0.00027,16.69291]
[1779746891427,27.17,77296.79,7.1,-0.70115,0.00027,16.68161]
[1779746896463,27.17,77298.24,7.1,-0.70076,0.00027,16.69157]
[1779746901497,27.17,77299.52,7.1,-0.70043,0.00027,16.7003]
[1779746906532,27.16,77300.97,7.1,-0.70005,0.00027,16.71017]
[1779746912574,27.16,77299.61,7.1,-0.70047,0.00027,16.69523]
[1779746918616,27.16,77300.32,7.1,-0.70029,0.00027,16.69994]
[1779746920738,27.16,77300.31,7.1,-0.70029,0.00027,16.69983]
[1779746927680,27.16,77299.32,7.1,-0.70057,0.00027,16.69267]
[1779746933722,27.16,77296.98,7.1,-0.7012,0.00027,16.67617]
[1779746934729,27.16,77291.26,7.1,-0.70272,0.00027,16.63614]
[1779746939017,27.16,77284.32,7.1,-0.70457,0.00026,16.58714]
[1779746940293,27.16,77282.3,7.1,-0.70511,0.00026,16.57288]
[1779746942785,27.16,77284.24,7.1,-0.70459,0.00026,16.58655]
[1779746947820,27.16,77284.37,7.1,-0.70456,0.00026,16.5874]
[1779746952855,27.16,77283.64,7.1,-0.70476,0.00026,16.58218]
[1779746953862,27.16,77279.21,7.1,-0.70593,0.00026,16.55085]
[1779746954869,27.16,77276.58,7.1,-0.70662,0.00026,16.53218]
[1779746957892,27.16,77280.47,7.1,-0.70559,0.00026,16.55985]
[1779746958899,27.16,77282.57,7.1,-0.70504,0.00026,16.57472]
[1779746963934,27.16,77282.21,7.1,-0.70513,0.00026,16.57217]
[1779746968968,27.16,77280.92,7.1,-0.70547,0.00026,16.56322]
[1779746969976,27.16,77284.89,7.1,-0.70442,0.00026,16.59128]
[1779746975011,27.16,77284.94,7.1,-0.70445,0.00026,16.58643]
[1779746980047,27.16,77285.67,7.1,-0.70425,0.00026,16.59161]
[1779746985071,27.16,77285.19,7.1,-0.70438,0.00026,16.58826]
[1779746985235,27.16,77281.21,7.1,-0.70543,0.00026,16.56018]
[1779746986090,27.16,77274.73,7.1,-0.70714,0.00026,16.51422]
[1779746991125,27.16,77275.02,7.1,-0.70705,0.00026,16.51653]
[1779747003210,27.16,77275.29,7.1,-0.70697,0.00026,16.51891]
[1779747003497,27.16,77275.29,7.1,-0.70697,0.00026,16.51891]
[1779747004216,27.16,77265.51,7.1,-0.70954,0.00026,16.449]
[1779747005223,27.16,77269.81,7.1,-0.70841,0.00026,16.47989]
[1779747009253,27.16,77267.39,7.1,-0.70903,0.00026,16.46287]
[1779747014287,27.17,77268.21,7.1,-0.7088,0.00026,16.46916]
[1779747019331,27.17,77269.59,7.1,-0.70842,0.00026,16.47944]
[1779747020400,27.17,77273.85,7.1,-0.7073,0.00026,16.50993]
[1779747021904,27.17,77274.61,7.1,-0.70709,0.00026,16.51543]
[1779747025371,27.17,77277.72,7.1,-0.70626,0.00026,16.53781]
[1779747027668,27.17,77278.23,7.1,-0.70612,0.00026,16.54153]
[1779747033044,27.17,77279.45,7.1,-0.70584,0.00026,16.5451]
[1779747033426,27.17,77282.9,7.1,-0.70493,0.00026,16.56952]
[1779747036318,27.17,77282.26,7.1,-0.7051,0.00026,16.56496]
[1779747036973,27.17,77282.49,7.1,-0.70503,0.00026,16.56663]
[1779747037051,27.17,77301.36,7.1,-0.70003,0.00027,16.69858]
[1779747037470,27.17,77301.36,7.1,-0.70003,0.00027,16.69858]
[1779747038289,27.17,77301.36,7.1,-0.70003,0.00027,16.69858]
[1779747038391,27.17,77322.46,7.1,-0.69438,0.00027,16.84323]
[1779747043416,27.17,77324.14,7.1,-0.69394,0.00027,16.85435]
[1779747048671,27.17,77323.41,7.1,-0.69415,0.00027,16.84908]
[1779747049546,27.17,77318.87,7.1,-0.69537,0.00027,16.81815]
[1779747051560,27.17,77325.43,7.1,-0.69362,0.00027,16.86241]
[1779747056602,27.17,77324.88,7.1,-0.69377,0.00027,16.8586]
[1779747057627,27.17,77321.63,7.1,-0.69465,0.00027,16.83652]
[1779747064311,27.17,77321.88,7.1,-0.69458,0.00027,16.83808]
[1779747064676,27.17,77327.02,7.1,-0.69321,0.00027,16.87267]
[1779747065727,27.17,77327.02,7.1,-0.69321,0.00027,16.87267]
[1779747065839,27.17,77327.02,7.1,-0.69321,0.00027,16.87267]
[1779747066341,27.17,77327.02,7.1,-0.69321,0.00027,16.87267]
[1779747066386,27.17,77328.7,7.1,-0.69276,0.00027,16.88397]
[1779747067959,27.17,77328.65,7.1,-0.69277,0.00027,16.88363]
[1779747068081,27.17,77328.65,7.1,-0.69277,0.00027,16.88363]
[1779747068133,27.17,77328.65,7.1,-0.69277,0.00027,16.88363]
[1779747068490,27.17,77328.65,7.1,-0.69277,0.00027,16.88363]
[1779747068219,27.16,77329.64,7.1,-0.69251,0.00027,16.89019]
[1779747068705,27.16,77330.84,7.1,-0.69219,0.00027,16.89826]
[1779747071726,27.16,77326.56,7.1,-0.69335,0.00027,16.86911]
[1779747072916,27.16,77326.56,7.1,-0.69335,0.00027,16.86911]
[1779747072980,27.16,77327.17,7.1,-0.69319,0.00027,16.87314]
[1779747073740,27.16,77317.83,7.1,-0.6957,0.00027,16.80972]
[1779747078775,27.16,77317.92,7.1,-0.69568,0.00027,16.81031]
[1779747080790,27.16,77323.03,7.1,-0.69431,0.00027,16.84512]
[1779747082282,27.16,77323.03,7.1,-0.69431,0.00027,16.84512]
[1779747082329,27.16,77323.03,7.1,-0.69431,0.00027,16.84512]
[1779747082403,27.16,77326.14,7.1,-0.69347,0.00027,16.86615]
[1779747082675,27.16,77326.14,7.1,-0.69347,0.00027,16.86615]
[1779747082804,27.16,77326.32,7.1,-0.69342,0.00027,16.86737]
[1779747088846,27.16,77324.59,7.1,-0.69391,0.00027,16.85514]
[1779747089853,27.16,77320.02,7.1,-0.69514,0.00027,16.824]
[1779747095500,27.16,77319.52,7.1,-0.69533,0.00027,16.81507]
[1779747095895,27.16,77331.51,7.1,-0.69211,0.00027,16.89613]
[1779747096901,27.16,77335.89,7.1,-0.69093,0.00027,16.92538]
[1779747101937,27.15,77334.73,7.1,-0.69127,0.00027,16.91698]
[1779747105965,27.15,77332.01,7.1,-0.69202,0.00027,16.89823]
[1779747106589,27.15,77332.01,7.1,-0.69202,0.00027,16.89823]
[1779747112507,27.15,77332.7,7.1,-0.69186,0.00027,16.90244]
[1779747118669,27.14,77332.7,7.1,-0.69189,0.00027,16.90173]
[1779747122077,27.14,77335.81,7.1,-0.69107,0.00027,16.9221]
[1779747127112,27.13,77335.03,7.1,-0.6913,0.00027,16.91634]
[1779747128119,27.13,77343.3,7.1,-0.68907,0.00027,16.97141]
[1779747129126,27.13,77348.9,7.1,-0.68755,0.00027,17.00838]
[1779747131140,27.13,77348.61,7.1,-0.68764,0.00027,17.00615]
[1779747132336,27.13,77348.61,7.1,-0.68764,0.00027,17.00615]
[1779747132813,27.13,77349.39,7.1,-0.68744,0.00027,17.01104]
[1779747133122,27.13,77349.39,7.1,-0.68744,0.00027,17.01104]
[1779747133215,27.13,77353.05,7.1,-0.68645,0.00027,17.0351]
[1779747137573,27.13,77351.47,7.1,-0.68688,0.00027,17.0246]
[1779747138265,27.13,77349.81,7.1,-0.68734,0.00027,17.01361]
[1779747139197,27.13,77353.87,7.1,-0.68624,0.00027,17.04012]
[1779747142218,27.13,77360.17,7.1,-0.68454,0.00027,17.08106]
[1779747147253,27.12,77360.43,7.1,-0.68449,0.00027,17.08213]
[1779747150274,27.12,77358.03,7.1,-0.68516,0.00027,17.06609]
[1779747155309,27.11,77358.87,7.1,-0.68501,0.00027,17.0657]
[1779747160343,27.11,77359.79,7.1,-0.68479,0.00027,17.071]
[1779747163365,27.11,77363.5,7.1,-0.68379,0.00027,17.09472]
[1779747164748,27.11,77364.19,7.1,-0.68361,0.00027,17.09906]
[1779747164763,27.11,77364.19,7.1,-0.68361,0.00027,17.09906]
[1779747164780,27.11,77364.19,7.1,-0.68361,0.00027,17.09906]
[1779747165094,27.11,77364.19,7.1,-0.68361,0.00027,17.09906]
[1779747165355,27.11,77364.19,7.1,-0.68361,0.00027,17.09906]
[1779747165378,27.1,77372.99,7.1,-0.68121,0.00027,17.15578]
[1779747167363,27.1,77373.16,7.1,-0.68117,0.00027,17.15669]
[1779747167395,27.1,77373.62,7.1,-0.68105,0.00027,17.15947]
[1779747171633,27.1,77375.85,7.1,-0.68046,0.00027,17.17323]
[1779747172317,27.1,77375.72,7.1,-0.68051,0.00027,17.1722]
[1779747172430,27.1,77381.76,7.1,-0.67885,0.00028,17.21067]
[1779747174253,27.1,77379.98,7.1,-0.67935,0.00027,17.19921]
[1779747174444,27.09,77378.52,7.1,-0.67975,0.00027,17.18977]
[1779747175451,27.09,77371.32,7.1,-0.68174,0.00027,17.14336]
[1779747177465,27.09,77368.16,7.1,-0.68262,0.00027,17.12261]
[1779747180486,27.09,77365.61,7.1,-0.68333,0.00027,17.10581]
[1779747181125,27.09,77365.61,7.1,-0.68333,0.00027,17.10581]
[1779747181494,27.09,77360.3,7.1,-0.68478,0.00027,17.07116]
[1779747186528,27.09,77358.76,7.1,-0.68522,0.00027,17.06084]
[1779747191564,27.09,77358.79,7.1,-0.68522,0.00027,17.06079]
[1779747192086,27.09,77358.79,7.1,-0.68522,0.00027,17.06079]
[1779747192226,27.09,77358.79,7.1,-0.68522,0.00027,17.06079]
[1779747192571,27.08,77352.76,7.1,-0.68687,0.00027,17.021]
[1779747194585,27.08,77349.47,7.1,-0.68778,0.00027,16.99904]
[1779747195422,27.08,77349.47,7.1,-0.68778,0.00027,16.99904]
[1779747195592,27.08,77355.52,7.1,-0.68613,0.00027,17.03884]
[1779747196599,27.08,77360.03,7.1,-0.68491,0.00027,17.0683]
[1779747198263,27.08,77359.24,7.1,-0.68513,0.00027,17.06301]
[1779747198613,27.08,77359.29,7.1,-0.68512,0.00027,17.06322]
[1779747198975,27.08,77359.29,7.1,-0.68512,0.00027,17.06322]
[1779747199620,27.08,77359.54,7.1,-0.68505,0.00027,17.06474]
[1779747200990,27.08,77359.76,7.1,-0.685,0.00027,17.06606]
[1779747201633,27.08,77360.37,7.1,-0.68484,0.00027,17.06993]
[1779747206669,27.07,77361.36,7.1,-0.6846,0.00027,17.07574]
[1779747214725,27.07,77361.46,7.1,-0.68466,0.00027,17.07]
[1779747219912,27.06,77361.34,7.1,-0.68472,0.00027,17.06862]
[1779747219940,27.06,77361.34,7.1,-0.68472,0.00027,17.06862]
[1779747220042,27.06,77361.29,7.1,-0.68474,0.00027,17.06815]
[1779747222003,27.06,77361.29,7.1,-0.68474,0.00027,17.06815]
[1779747222105,27.06,77360.98,7.1,-0.68484,0.00027,17.06582]
[1779747227816,27.05,77360.26,7.1,-0.68507,0.00027,17.06024]
[1779747233200,27.05,77359.15,7.1,-0.6854,0.00027,17.05239]
[1779747241926,27.04,77359.2,7.1,-0.68542,0.00027,17.05201]
[1779747250995,27.03,77359.34,7.1,-0.68547,0.00027,17.05091]
[1779747256032,27.03,77358.59,7.1,-0.6857,0.00027,17.04525]
[1779747261067,27.02,77358.59,7.1,-0.68574,0.00027,17.04452]
[1779747262287,27.02,77358.59,7.1,-0.68574,0.00027,17.04452]
[1779747262341,27.02,77358.62,7.1,-0.68573,0.00027,17.04457]
[1779747262879,27.02,77358.62,7.1,-0.68573,0.00027,17.04457]
[1779747263081,27.02,77342.2,7.1,-0.69022,0.00027,16.93544]
[1779747264287,27.02,77339.71,7.1,-0.6909,0.00027,16.91856]
[1779747270131,27.01,77339.64,7.1,-0.69096,0.00027,16.91711]
[1779747275166,27.01,77339.85,7.1,-0.69098,0.00027,16.91259]
[1779747280201,27.01,77339.55,7.1,-0.69107,0.00027,16.9102]
[1779747285236,27.0,77340.12,7.1,-0.69094,0.00027,16.91364]
[1779747288257,27.0,77337.69,7.1,-0.69161,0.00027,16.89704]
[1779747293292,27.0,77338.16,7.1,-0.69149,0.00027,16.89986]
[1779747295305,27.0,77343.3,7.1,-0.6901,0.00027,16.93427]
[1779747296194,27.0,77343.3,7.1,-0.6901,0.00027,16.93427]
[1779747300058,27.0,77344.12,7.1,-0.68989,0.00027,16.93956]
[1779747301348,27.0,77336.31,7.1,-0.69201,0.00027,16.88696]
[1779747306383,26.99,77336.68,7.1,-0.69194,0.00027,16.88879]
[1779747310575,26.99,77336.57,7.1,-0.69198,0.00027,16.88775]
[1779747310623,26.99,77336.57,7.1,-0.69198,0.00027,16.88775]
[1779747311418,26.99,77331.05,7.1,-0.69349,0.00027,16.85015]
[1779747317460,26.99,77330.3,7.1,-0.69371,0.00027,16.84462]
[1779747323502,26.98,77330.0,7.1,-0.69381,0.00027,16.84216]
[1779747328537,26.98,77329.52,7.1,-0.69395,0.00027,16.83856]
[1779747335586,26.98,77329.94,7.1,-0.6939,0.00027,16.83573]
[1779747338607,26.98,77335.55,7.1,-0.69238,0.00027,16.87366]
[1779747341261,26.98,77335.47,7.1,-0.69241,0.00027,16.87303]
[1779747346663,26.98,77332.31,7.1,-0.69329,0.00027,16.85102]
[1779747347341,26.98,77332.31,7.1,-0.69329,0.00027,16.85102]
[1779747352705,26.97,77331.18,7.1,-0.69361,0.00027,16.84293]
[1779747353158,26.97,77331.18,7.1,-0.69361,0.00027,16.84293]
[1779747356733,26.97,77336.0,7.1,-0.69231,0.00027,16.87567]
[1779747357740,26.97,77340.58,7.1,-0.69106,0.00027,16.90657]
[1779747360761,26.97,77344.2,7.1,-0.69008,0.00027,16.9308]
[1779747365796,26.97,77343.52,7.1,-0.69027,0.00027,16.92605]
[1779747367811,26.97,77346.27,7.1,-0.68953,0.00027,16.94435]
[1779747372126,26.97,77347.84,7.1,-0.68911,0.00027,16.95468]
[1779747372338,26.97,77347.84,7.1,-0.68911,0.00027,16.95468]
[1779747372713,26.97,77347.84,7.1,-0.68911,0.00027,16.95468]
[1779747372783,26.97,77347.89,7.1,-0.6891,0.00027,16.95497]
[1779747373527,26.97,77347.89,7.1,-0.6891,0.00027,16.95497]
[1779747373578,26.97,77347.89,7.1,-0.6891,0.00027,16.95497]
[1779747373679,26.97,77359.01,7.1,-0.68606,0.00027,17.02873]
[1779747374411,26.97,77359.01,7.1,-0.68606,0.00027,17.02873]
[1779747374556,26.97,77360.76,7.1,-0.68558,0.00027,17.04019]
[1779747375309,26.97,77366.19,7.1,-0.68409,0.00027,17.07582]
[1779747376874,26.97,77359.75,7.1,-0.68587,0.00027,17.03333]
[1779747381909,26.96,77361.52,7.1,-0.6854,0.00027,17.04459]
[1779747384931,26.96,77364.34,7.1,-0.68463,0.00027,17.06286]
[1779747389966,26.96,77360.87,7.1,-0.68561,0.00027,17.03961]
[1779747395002,26.96,77361.59,7.1,-0.68547,0.00027,17.03873]
[1779747400036,26.95,77361.6,7.1,-0.68548,0.00027,17.03839]
[1779747405071,26.95,77362.01,7.1,-0.68539,0.00027,17.04064]
[1779747411113,26.95,77361.59,7.1,-0.68553,0.00027,17.03732]
[1779747417723,26.95,77363.01,7.1,-0.68516,0.00027,17.04628]
[1779747422275,26.94,77362.78,7.1,-0.68525,0.00027,17.04418]
[1779747422788,26.94,77362.78,7.1,-0.68525,0.00027,17.04418]
[1779747422874,26.94,77362.45,7.1,-0.68535,0.00027,17.04181]
[1779747422929,26.94,77362.45,7.1,-0.68535,0.00027,17.04181]
[1779747423197,26.94,77349.03,7.1,-0.68902,0.00027,16.95278]
[1779747424204,26.94,77347.69,7.1,-0.68939,0.00027,16.94376]
[1779747425278,26.94,77347.69,7.1,-0.68939,0.00027,16.94376]
[1779747425640,26.94,77329.05,7.1,-0.69447,0.00027,16.81755]
[1779747426136,26.94,77329.05,7.1,-0.69447,0.00027,16.81755]
[1779747426571,26.94,77327.98,7.1,-0.69476,0.00027,16.81019]
[1779747427328,26.94,77327.98,7.1,-0.69476,0.00027,16.81019]
[1779747427437,26.94,77327.98,7.1,-0.69476,0.00027,16.81019]
[1779747427539,26.94,77330.8,7.1,-0.694,0.00027,16.82941]
[1779747428434,26.94,77330.8,7.1,-0.694,0.00027,16.82941]
[1779747428535,26.94,77331.26,7.1,-0.69387,0.00027,16.83249]
[1779747428979,26.94,77331.26,7.1,-0.69387,0.00027,16.83249]
[1779747429250,26.94,77330.88,7.1,-0.69398,0.00027,16.82989]
[1779747430892,26.94,77330.88,7.1,-0.69398,0.00027,16.82989]
[1779747438743,26.94,77330.15,7.1,-0.69419,0.00027,16.8245]
[1779747447553,26.93,77329.62,7.1,-0.69435,0.00027,16.82057]
[1779747447624,26.93,77329.62,7.1,-0.69435,0.00027,16.82057]
[1779747447871,26.93,77329.62,7.1,-0.69435,0.00027,16.82057]
[1779747448375,26.93,77321.86,7.1,-0.69646,0.00027,16.76711]
[1779747449382,26.93,77319.01,7.1,-0.69723,0.00027,16.74738]
[1779747451396,26.93,77312.5,7.1,-0.69904,0.00027,16.69688]
[1779747457438,26.93,77311.98,7.1,-0.69918,0.00027,16.69327]
[1779747464233,26.93,77311.98,7.1,-0.69918,0.00027,16.69327]
[1779747464640,26.93,77315.95,7.1,-0.6981,0.00027,16.72102]
[1779747465726,26.93,77320.84,7.1,-0.69678,0.00027,16.75488]
[1779747471536,26.93,77322.31,7.1,-0.69638,0.00027,16.7651]
[1779747478586,26.94,77322.21,7.1,-0.69639,0.00027,16.76468]
[1779747482348,26.94,77322.21,7.1,-0.69639,0.00027,16.76468]
[1779747482454,26.94,77322.21,7.1,-0.69639,0.00027,16.76468]
[1779747482871,26.94,77322.21,7.1,-0.69639,0.00027,16.76468]
[1779747482888,26.94,77312.32,7.1,-0.69906,0.00027,16.69635]
[1779747483621,26.94,77304.11,7.1,-0.70127,0.00027,16.63894]
[1779747485193,26.94,77303.96,7.1,-0.70131,0.00027,16.63792]
[1779747485635,26.94,77301.03,7.1,-0.70209,0.00027,16.61735]
[1779747486642,26.94,77298.3,7.1,-0.70282,0.00027,16.59815]
[1779747491516,26.94,77296.75,7.1,-0.70323,0.00027,16.58748]
[1779747491625,26.94,77296.75,7.1,-0.70323,0.00027,16.58748]
[1779747491677,26.94,77293.36,7.1,-0.70413,0.00027,16.56356]
[1779747492684,26.94,77289.59,7.1,-0.70514,0.00027,16.53687]
[1779747497719,26.94,77289.11,7.1,-0.70524,0.00027,16.53409]
[1779747498726,26.94,77291.56,7.1,-0.70458,0.00027,16.55164]
[1779747503762,26.95,77293.0,7.1,-0.70418,0.00027,16.56236]
[1779747508797,26.95,77292.77,7.1,-0.70422,0.00027,16.56121]
[1779747514842,26.95,77292.97,7.1,-0.70419,0.00027,16.5579]
[1779747519877,26.95,77294.66,7.1,-0.70372,0.00027,16.57034]
[1779747523908,26.96,77299.33,7.1,-0.70246,0.00027,16.60369]
[1779747528943,26.96,77301.26,7.1,-0.70192,0.00027,16.61768]
[1779747533978,26.96,77301.13,7.1,-0.70194,0.00027,16.61713]
[1779747539013,26.96,77301.85,7.1,-0.70174,0.00027,16.62238]
[1779747541028,26.96,77305.12,7.1,-0.70086,0.00027,16.64538]
[1779747544295,26.96,77304.22,7.1,-0.7011,0.00027,16.63913]
[1779747544625,26.96,77304.22,7.1,-0.7011,0.00027,16.63913]
[1779747544728,26.96,77301.19,7.1,-0.70191,0.00027,16.6179]
[1779747546006,26.96,77272.5,7.1,-0.70956,0.00027,16.41345]
[1779747548368,26.96,77273.97,7.1,-0.70917,0.00027,16.42419]
[1779747552134,26.97,77277.53,7.1,-0.7082,0.00027,16.45042]
[1779747554634,26.97,77278.34,7.1,-0.70798,0.00027,16.45638]
[1779747554699,26.97,77278.34,7.1,-0.70798,0.00027,16.45638]
[1779747554729,26.97,77272.76,7.1,-0.70945,0.00027,16.41649]
[1779747555156,26.97,77266.81,7.1,-0.71102,0.00026,16.37339]
[1779747560196,26.97,77266.99,7.1,-0.71095,0.00026,16.37553]
[1779747564587,26.98,77267.13,7.1,-0.71089,0.00026,16.37703]
[1779747565231,26.98,77270.45,7.1,-0.71,0.00026,16.4014]
[1779747568958,26.98,77277.9,7.1,-0.708,0.00027,16.45562]
[1779747569709,26.98,77281.21,7.1,-0.70712,0.00027,16.47954]
[1779747570266,26.98,77283.78,7.1,-0.70643,0.00027,16.49792]
[1779747571273,26.98,77285.84,7.1,-0.70593,0.00027,16.50746]
[1779747576308,26.99,77286.5,7.1,-0.70572,0.00027,16.51297]
[1779747578788,26.99,77283.22,7.1,-0.70657,0.00027,16.49008]
[1779747584365,26.99,77282.54,7.1,-0.70672,0.00027,16.48616]
[1779747589400,27.0,77282.67,7.1,-0.70665,0.00027,16.48798]
[1779747594435,27.0,77283.93,7.1,-0.70628,0.00027,16.49782]
[1779747599470,27.01,77282.95,7.1,-0.70651,0.00027,16.49166]
[1779747604505,27.01,77283.04,7.1,-0.70645,0.00027,16.49313]
[1779747609540,27.02,77282.81,7.1,-0.70649,0.00027,16.49228]
[1779747615582,27.02,77290.79,7.1,-0.70432,0.00027,16.54992]
[1779747616589,27.02,77294.83,7.1,-0.70324,0.00027,16.57862]
[1779747620618,27.03,77296.87,7.1,-0.70268,0.00027,16.59339]
[1779747623639,27.03,77290.91,7.1,-0.70426,0.00027,16.55162]
[1779747628674,27.03,77290.77,7.1,-0.70427,0.00027,16.55126]
[1779747633709,27.03,77290.03,7.1,-0.70449,0.00027,16.54139]
[1779747638744,27.04,77290.41,7.1,-0.70437,0.00027,16.54465]
[1779747644786,27.04,77289.05,7.1,-0.70471,0.00027,16.53552]
[1779747646801,27.04,77279.51,7.1,-0.70724,0.00027,16.46773]
[1779747647807,27.04,77271.22,7.1,-0.70944,0.00026,16.40831]
[1779747648814,27.04,77273.53,7.1,-0.70882,0.00026,16.42504]
[1779747649331,27.04,77273.53,7.1,-0.70882,0.00026,16.42504]
[1779747653849,27.04,77277.39,7.1,-0.70778,0.00027,16.45318]
[1779747655276,27.04,77277.67,7.1,-0.70771,0.00027,16.45524]
[1779747656259,27.04,77277.46,7.1,-0.70776,0.00027,16.45379]
[1779747663003,27.05,77277.49,7.1,-0.70774,0.00027,16.45428]
[1779747673989,27.05,77276.28,7.1,-0.70804,0.00027,16.44629]
[1779747684060,27.05,77276.28,7.1,-0.70802,0.00027,16.44671]
[1779747687080,27.05,77278.49,7.1,-0.70743,0.00027,16.46263]
[1779747688089,27.05,77280.64,7.1,-0.70686,0.00027,16.478]
[1779747689096,27.05,77284.92,7.1,-0.70572,0.00027,16.50857]
[1779747689509,27.05,77284.92,7.1,-0.70572,0.00027,16.50857]
[1779747695138,27.05,77286.03,7.1,-0.70545,0.00027,16.51153]
[1779747697151,27.06,77288.37,7.1,-0.70482,0.00027,16.52832]
[1779747698159,27.06,77291.53,7.1,-0.70398,0.00027,16.55077]
[1779747703194,27.06,77293.81,7.1,-0.70335,0.00027,16.56727]
[1779747707222,27.06,77295.94,7.1,-0.70277,0.00027,16.58258]
[1779747712257,27.06,77296.81,7.1,-0.70253,0.00027,16.58883]
[1779747722327,27.06,77297.67,7.1,-0.7023,0.00027,16.59506]
[1779747724341,27.06,77295.11,7.1,-0.70298,0.00027,16.57715]
[1779747725655,27.06,77295.11,7.1,-0.70298,0.00027,16.57715]
[1779747725693,27.06,77295.44,7.1,-0.70289,0.00027,16.57951]
[1779747726355,27.06,77301.82,7.1,-0.70118,0.00027,16.62433]
[1779747727684,27.06,77301.82,7.1,-0.70118,0.00027,16.62433]
[1779747727711,27.06,77301.82,7.1,-0.70118,0.00027,16.62433]
[1779747727763,27.06,77301.82,7.1,-0.70118,0.00027,16.62433]
[1779747727784,27.06,77306.48,7.1,-0.69992,0.00027,16.65687]
[1779747728635,27.06,77306.48,7.1,-0.69992,0.00027,16.65687]
[1779747728736,27.06,77310.75,7.1,-0.69878,0.00027,16.68653]
[1779747732810,27.06,77310.96,7.1,-0.69872,0.00027,16.68804]
[1779747733042,27.06,77310.99,7.1,-0.69871,0.00027,16.68829]
[1779747736425,27.07,77314.76,7.1,-0.69769,0.00027,16.71444]
[1779747737453,27.07,77314.76,7.1,-0.69769,0.00027,16.71444]
[1779747737973,27.07,77319.67,7.1,-0.69636,0.00027,16.74831]
[1779747740164,27.07,77321.5,7.1,-0.69587,0.00027,16.76087]
[1779747740219,27.07,77325.73,7.1,-0.69473,0.00027,16.78975]
[1779747742191,27.07,77326.11,7.1,-0.69462,0.00027,16.79234]
[1779747748224,27.07,77327.23,7.1,-0.69432,0.00027,16.79999]
[1779747747503,27.07,77330.47,7.1,-0.69344,0.00027,16.82198]
[1779747752540,27.07,77325.17,7.1,-0.69493,0.00027,16.78057]
[1779747754186,27.07,77325.17,7.1,-0.69493,0.00027,16.78057]
[1779747758582,27.07,77322.69,7.1,-0.69559,0.00027,16.76386]
[1779747763617,27.07,77322.83,7.1,-0.69554,0.00027,16.76506]
[1779747765631,27.07,77325.95,7.1,-0.69469,0.00027,16.78643]
[1779747770666,27.07,77326.0,7.1,-0.69467,0.00027,16.78694]
[1779747775701,27.07,77327.32,7.1,-0.69431,0.00027,16.79611]
[1779747781743,27.07,77327.3,7.1,-0.69431,0.00027,16.79614]
[1779747783757,27.07,77325.13,7.1,-0.69489,0.00027,16.78143]
[1779747788792,27.07,77327.3,7.1,-0.6943,0.00027,16.79637]
[1779747791852,27.07,77327.23,7.1,-0.69431,0.00027,16.79595]
[1779747791922,27.07,77318.76,7.1,-0.6966,0.00027,16.73808]
[1779747792820,27.07,77316.4,7.1,-0.69724,0.00027,16.72188]
[1779747794833,27.07,77315.99,7.1,-0.69735,0.00027,16.71908]
[1779747796848,27.07,77313.49,7.1,-0.69802,0.00027,16.7019]
[1779747799467,27.07,77314.94,7.1,-0.69762,0.00027,16.71196]
[1779747799577,27.07,77314.94,7.1,-0.69762,0.00027,16.71196]
[1779747799679,27.07,77314.94,7.1,-0.69762,0.00027,16.71198]
[1779747803293,27.08,77316.19,7.1,-0.69728,0.00027,16.72066]
[1779747803297,27.08,77316.19,7.1,-0.69728,0.00027,16.72068]
[1779747806518,27.08,77314.17,7.1,-0.69782,0.00027,16.70685]
[1779747807688,27.08,77314.17,7.1,-0.69782,0.00027,16.70685]
[1779747814975,27.08,77313.38,7.1,-0.69807,0.00027,16.69635]
[1779747817996,27.08,77316.41,7.1,-0.69725,0.00027,16.7173]
[1779747823031,27.08,77316.56,7.1,-0.69721,0.00027,16.71835]
[1779747828066,27.08,77316.47,7.1,-0.69724,0.00027,16.71775]
[1779747829429,27.08,77316.47,7.1,-0.69724,0.00027,16.71775]
[1779747830080,27.08,77316.57,7.1,-0.69721,0.00027,16.71845]
[1779747834025,27.08,77316.53,7.1,-0.69722,0.00027,16.71818]
[1779747834092,27.08,77316.53,7.1,-0.69722,0.00027,16.71819]
[1779747842164,27.08,77316.18,7.1,-0.69731,0.00027,16.71581]
[1779747842412,27.08,77316.18,7.1,-0.69731,0.00027,16.71581]
[1779747843171,27.08,77307.76,7.1,-0.69958,0.00027,16.65765]
[1779747844178,27.08,77303.83,7.1,-0.70063,0.00027,16.63039]
[1779747849213,27.08,77304.71,7.1,-0.70037,0.00027,16.63693]
[1779747850672,27.08,77304.63,7.1,-0.70039,0.00027,16.63646]
[1779747855726,27.08,77305.58,7.1,-0.70012,0.00027,16.64347]
[1779747868346,27.09,77304.98,7.1,-0.70024,0.00027,16.64034]
[1779747875394,27.09,77304.95,7.1,-0.70027,0.00027,16.63545]
[1779747880430,27.1,77304.88,7.1,-0.70027,0.00027,16.63543]
[1779747887458,27.1,77304.84,7.1,-0.70028,0.00027,16.63534]
[1779747887579,27.1,77304.84,7.1,-0.70028,0.00027,16.63534]
[1779747887621,27.1,77304.84,7.1,-0.70026,0.00027,16.6358]
[1779747893521,27.1,77304.34,7.1,-0.70037,0.00027,16.63288]
[1779747898556,27.11,77304.62,7.1,-0.70028,0.00027,16.63529]
[1779747909633,27.11,77297.4,7.1,-0.70217,0.00027,16.58594]
[1779747910641,27.11,77291.8,7.1,-0.70366,0.00027,16.54668]
[1779747911648,27.11,77286.66,7.1,-0.70503,0.00027,16.51043]
[1779747914669,27.11,77282.09,7.1,-0.70624,0.00027,16.47816]
[1779747915676,27.11,77278.43,7.1,-0.70721,0.00027,16.45218]
[1779747919706,27.11,77280.86,7.1,-0.70655,0.00027,16.46977]
[1779747924741,27.12,77280.76,7.1,-0.70657,0.00027,16.46932]
[1779747930782,27.12,77281.17,7.1,-0.70645,0.00027,16.47247]
[1779747939846,27.12,77282.59,7.1,-0.70611,0.00027,16.47748]
[1779747940852,27.12,77285.64,7.1,-0.70529,0.00027,16.49925]
[1779747945888,27.12,77285.6,7.1,-0.70528,0.00027,16.49961]
[1779747950923,27.13,77286.21,7.1,-0.70509,0.00027,16.50456]
[1779747954952,27.13,77291.64,7.1,-0.70363,0.00027,16.54331]
[1779747959986,27.13,77293.15,7.1,-0.70321,0.00027,16.5543]
[1779747960992,27.13,77298.68,7.1,-0.70173,0.00027,16.59311]
[1779747966027,27.13,77300.4,7.1,-0.70126,0.00027,16.60545]
[1779747971063,27.13,77298.55,7.1,-0.70174,0.00027,16.59283]
[1779747976098,27.14,77299.34,7.1,-0.70151,0.00027,16.59877]
[1779747981133,27.14,77299.05,7.1,-0.70158,0.00027,16.59711]
[1779747986168,27.14,77294.34,7.1,-0.70282,0.00027,16.56458]
[1779747988182,27.14,77289.15,7.1,-0.70419,0.00027,16.52832]
[1779747993217,27.15,77288.23,7.1,-0.70446,0.00027,16.5171]
[1779747995232,27.15,77282.87,7.1,-0.70588,0.00027,16.47931]
[1779748000291,27.15,77282.06,7.1,-0.70609,0.00027,16.47385]
[1779748006333,27.15,77282.44,7.1,-0.70598,0.00027,16.47681]
[1779748015396,27.15,77276.26,7.1,-0.7076,0.00026,16.43313]
[1779748016774,27.15,77275.05,7.1,-0.70792,0.00026,16.42453]
[1779748017249,27.15,77275.05,7.1,-0.70792,0.00026,16.42453]
[1779748017410,27.15,77260.24,7.1,-0.71183,0.00026,16.31805]
[1779748018417,27.15,77259.04,7.1,-0.71215,0.00026,16.30941]
[1779748019424,27.15,77261.78,7.1,-0.71142,0.00026,16.32928]
[1779748019553,27.15,77261.78,7.1,-0.71142,0.00026,16.32928]
[1779748019665,27.15,77261.78,7.1,-0.71142,0.00026,16.32928]
[1779748020056,27.15,77261.78,7.1,-0.71142,0.00026,16.32928]
[1779748020431,27.15,77244.29,7.1,-0.71601,0.00026,16.20187]
[1779748021438,27.15,77241.03,7.1,-0.71685,0.00026,16.17806]
[1779748024459,27.15,77236.42,7.1,-0.71804,0.00026,16.1446]
[1779748026473,27.16,77238.32,7.1,-0.71753,0.00026,16.15903]
[1779748028487,27.16,77239.9,7.1,-0.7171,0.00026,16.17105]
[1779748029494,27.16,77241.54,7.1,-0.71667,0.00026,16.18329]
[1779748034529,27.16,77242.81,7.1,-0.71631,0.00026,16.19343]
[1779748035536,27.16,77246.06,7.1,-0.71545,0.00026,16.21742]
[1779748040571,27.17,77245.59,7.1,-0.71555,0.00026,16.21468]
[1779748045606,27.17,77246.19,7.1,-0.71537,0.00026,16.21981]
[1779748048626,27.17,77244.43,7.1,-0.71581,0.00026,16.20737]
[1779748053663,27.18,77244.9,7.1,-0.71571,0.00026,16.20625]
[1779748058698,27.18,77244.39,7.1,-0.71581,0.00026,16.20334]
[1779748063733,27.19,77244.67,7.1,-0.7157,0.00026,16.20623]
[1779748068769,27.19,77245.55,7.1,-0.71544,0.00026,16.2135]
[1779748073804,27.19,77244.68,7.1,-0.71564,0.00026,16.20795]
[1779748078840,27.2,77240.24,7.1,-0.71677,0.00026,16.17628]
[1779748083874,27.2,77239.42,7.1,-0.71694,0.00026,16.17127]
[1779748086896,27.21,77237.71,7.1,-0.71737,0.00026,16.15931]
[1779748089917,27.21,77232.12,7.1,-0.7188,0.00026,16.11873]
[1779748095959,27.22,77231.09,7.1,-0.71901,0.00026,16.11265]
[1779748096966,27.22,77226.73,7.1,-0.72013,0.00026,16.08061]
[1779748097973,27.22,77224.5,7.1,-0.72069,0.00026,16.06433]
[1779748099477,27.22,77224.5,7.1,-0.72069,0.00026,16.06433]
[1779748099988,27.22,77222.38,7.1,-0.72122,0.00026,16.04915]
[1779748101098,27.22,77219.7,7.1,-0.7219,0.00026,16.0294]
[1779748107046,27.23,77218.71,7.1,-0.72211,0.00026,16.02344]
[1779748110068,27.23,77216.02,7.1,-0.72278,0.00026,16.00403]
[1779748112043,27.23,77215.44,7.1,-0.72297,0.00026,15.99451]
[1779748113088,27.24,77210.66,7.1,-0.72418,0.00026,15.95907]
[1779748115551,27.24,77209.98,7.1,-0.72435,0.00026,15.95411]
[1779748116111,27.24,77209.14,7.1,-0.72456,0.00026,15.94815]
[1779748119505,27.24,77209.09,7.1,-0.72456,0.00026,15.94795]
[1779748125174,27.25,77208.45,7.1,-0.72468,0.00026,15.94452]
[1779748133230,27.25,77208.33,7.1,-0.72466,0.00026,15.94503]
[1779748140279,27.26,77207.94,7.1,-0.72472,0.00026,15.94315]
[1779748145314,27.26,77207.58,7.1,-0.72479,0.00026,15.94113]
[1779748151357,27.26,77207.39,7.1,-0.72481,0.00026,15.94049]
[1779748153453,27.26,77207.72,7.1,-0.72472,0.00026,15.9431]
[1779748154378,27.27,77209.91,7.1,-0.72415,0.00026,15.95978]
[1779748156392,27.27,77207.35,7.1,-0.7248,0.00026,15.94077]
[1779748160420,27.27,77208.7,7.1,-0.72444,0.00026,15.95136]
[1779748164460,27.27,77212.13,7.1,-0.72355,0.00026,15.97749]
[1779748165508,27.27,77212.13,7.1,-0.72355,0.00026,15.97749]
[1779748165610,27.28,77219.66,7.1,-0.72151,0.00026,16.03636]
[1779748166536,27.28,77219.66,7.1,-0.72151,0.00026,16.03636]
[1779748166846,27.29,77219.72,7.1,-0.72143,0.00026,16.03888]
[1779748167484,27.3,77228.29,7.1,-0.71914,0.00026,16.10433]
[1779748172519,27.34,77228.96,7.1,-0.71878,0.00026,16.11053]
[1779748180575,27.34,77228.95,7.1,-0.71874,0.00026,16.11154]
[1779748183915,27.34,77228.88,7.1,-0.71874,0.00026,16.11146]
[1779748189638,27.35,77229.04,7.1,-0.71867,0.00026,16.11356]
[1779748189733,27.35,77229.04,7.1,-0.71867,0.00026,16.11356]
[1779748190644,27.35,77232.58,7.1,-0.71775,0.00026,16.1397]
[1779748195680,27.35,77232.61,7.1,-0.71772,0.00026,16.14058]
[1779748200715,27.36,77228.43,7.1,-0.71877,0.00026,16.11059]
[1779748201756,27.36,77228.43,7.1,-0.71877,0.00026,16.11059]
[1779748202183,27.36,77228.43,7.1,-0.71877,0.00026,16.11059]
[1779748202243,27.36,77205.17,7.1,-0.72475,0.00026,15.93794]
[1779748203652,27.36,77205.17,7.1,-0.72475,0.00026,15.93794]
[1779748203664,27.36,77200.06,7.1,-0.72604,0.00026,15.89992]
[1779748203736,27.36,77198.02,7.1,-0.72656,0.00025,15.88457]
[1779748204744,27.36,77196.78,7.1,-0.72687,0.00025,15.87544]
[1779748205751,27.36,77191.34,7.1,-0.72824,0.00025,15.83456]
[1779748206758,27.36,77189.58,7.1,-0.72869,0.00025,15.82139]
[1779748207765,27.36,77187.92,7.1,-0.7291,0.00025,15.80898]
[1779748209779,27.36,77184.14,7.1,-0.73005,0.00025,15.78064]
[1779748210787,27.36,77185.35,7.1,-0.72973,0.00025,15.79007]
[1779748211794,27.36,77188.19,7.1,-0.729,0.00025,15.81186]
[1779748212801,27.37,77191.42,7.1,-0.72818,0.00025,15.83653]
[1779748213808,27.37,77197.58,7.1,-0.7266,0.00025,15.88331]
[1779748215822,27.37,77194.93,7.1,-0.72726,0.00025,15.86378]
[1779748220857,27.37,77194.79,7.1,-0.72725,0.00025,15.86393]
[1779748225892,27.41,77194.52,7.1,-0.72707,0.00025,15.86915]
[1779748226899,27.42,77192.62,7.1,-0.72748,0.00025,15.85699]
[1779748228913,27.42,77188.35,7.1,-0.72855,0.00025,15.82523]
[1779748229920,27.42,77186.75,7.1,-0.72894,0.00025,15.81339]
[1779748230927,27.42,77185.24,7.1,-0.72931,0.00025,15.80223]
[1779748232240,27.42,77185.24,7.1,-0.72931,0.00025,15.80223]
[1779748232559,27.42,77185.24,7.1,-0.72931,0.00025,15.80223]
[1779748232813,27.42,77185.24,7.1,-0.72931,0.00025,15.80223]
[1779748232959,27.42,77166.88,7.1,-0.73397,0.00025,15.65719]
[1779748234634,27.42,77166.88,7.1,-0.73397,0.00025,15.65719]
[1779748234654,27.43,77149.3,7.1,-0.73835,0.00025,15.52169]
[1779748234972,27.44,77152.08,7.1,-0.73754,0.00025,15.54711]
[1779748236761,27.46,77151.78,7.1,-0.73749,0.00025,15.54831]
[1779748237544,27.46,77151.78,7.1,-0.73749,0.00025,15.54831]
[1779748237599,27.46,77151.78,7.1,-0.73749,0.00025,15.54831]
[1779748237658,27.47,77141.85,7.1,-0.73984,0.00025,15.47487]
[1779748238573,27.47,77141.85,7.1,-0.73984,0.00025,15.47487]
[1779748238615,27.47,77134.55,7.1,-0.74163,0.00025,15.4181]
[1779748239687,27.47,77134.55,7.1,-0.74163,0.00025,15.4181]
[1779748239702,27.49,77121.69,7.1,-0.74468,0.00025,15.32071]
[1779748240750,27.49,77121.69,7.1,-0.74468,0.00025,15.32071]
[1779748240022,27.49,77094.12,7.1,-0.75139,0.00024,15.10139]
[1779748241164,27.49,77094.12,7.1,-0.75139,0.00024,15.10139]
[1779748241287,27.51,77081.57,7.1,-0.75426,0.00024,15.00537]
[1779748242315,27.51,77081.57,7.1,-0.75426,0.00024,15.00537]
[1779748242379,27.51,77069.8,7.1,-0.75708,0.00024,14.91029]
[1779748242947,27.51,77069.8,7.1,-0.75708,0.00024,14.91029]
[1779748243062,27.52,77091.44,7.1,-0.75175,0.00024,15.08927]
[1779748244062,27.54,77117.26,7.1,-0.74537,0.00024,15.2982]
[1779748245759,27.54,77129.9,7.1,-0.74225,0.00025,15.39807]
[1779748246749,27.54,77129.9,7.1,-0.74225,0.00025,15.39807]
[1779748246769,27.54,77128.49,7.1,-0.74258,0.00025,15.38743]
[1779748246864,27.54,77128.49,7.1,-0.74258,0.00025,15.38743]
[1779748249597,27.54,77129.58,7.1,-0.74231,0.00025,15.39624]
[1779748250274,27.55,77129.04,7.1,-0.74243,0.00025,15.39233]
[1779748250294,27.55,77124.99,7.1,-0.74342,0.00025,15.36059]
[1779748251132,27.55,77122.88,7.1,-0.74394,0.00025,15.34421]
[1779748254153,27.55,77127.15,7.1,-0.74287,0.00025,15.37835]
[1779748257534,27.55,77125.64,7.1,-0.7432,0.00025,15.3677]
[1779748258181,27.55,77124.03,7.1,-0.74359,0.00025,15.35507]
[1779748260234,27.55,77124.82,7.1,-0.74339,0.00025,15.36158]
[1779748261202,27.56,77121.94,7.1,-0.74408,0.00024,15.33958]
[1779748262212,27.56,77123.73,7.1,-0.74363,0.00025,15.35397]
[1779748263239,27.56,77116.03,7.1,-0.7455,0.00024,15.2938]
[1779748263805,27.56,77116.03,7.1,-0.7455,0.00024,15.2938]
[1779748264222,27.56,77116.03,7.1,-0.7455,0.00024,15.2938]
[1779748264235,27.56,77091.55,7.1,-0.75142,0.00024,15.0998]
[1779748265241,27.58,77099.18,7.1,-0.74944,0.00024,15.16535]
[1779748266248,27.58,77104.56,7.1,-0.74812,0.00024,15.20835]
[1779748267515,27.6,77116.93,7.1,-0.745,0.00024,15.3096]
[1779748268262,27.6,77124.16,7.1,-0.74323,0.00024,15.36634]
[1779748269547,27.6,77115.55,7.1,-0.74532,0.00024,15.29944]
[1779748270227,27.6,77115.55,7.1,-0.74532,0.00024,15.29944]
[1779748270276,27.6,77114.49,7.1,-0.74557,0.00024,15.29109]
[1779748271283,27.6,77115.52,7.1,-0.74532,0.00024,15.29943]
[1779748272300,27.6,77123.73,7.1,-0.7433,0.00024,15.36412]
[1779748273198,27.6,77123.73,7.1,-0.7433,0.00024,15.36412]
[1779748273307,27.6,77111.9,7.1,-0.74618,0.00024,15.27151]
[1779748274314,27.6,77110.5,7.1,-0.74651,0.00024,15.26075]
[1779748275321,27.6,77107.99,7.1,-0.74711,0.00024,15.24118]
[1779748278357,27.61,77109.23,7.1,-0.74679,0.00024,15.25181]
[1779748279357,27.61,77116.94,7.1,-0.7449,0.00024,15.31283]
[1779748280364,27.62,77122.33,7.1,-0.74346,0.00024,15.35896]
[1779748282729,27.63,77122.56,7.1,-0.74339,0.00024,15.36107]
[1779748284479,27.63,77120.63,7.1,-0.74383,0.00024,15.34703]
[1779748285399,27.63,77114.95,7.1,-0.74522,0.00024,15.30247]
[1779748286406,27.63,77118.97,7.1,-0.74423,0.00024,15.33431]
[1779748288432,27.63,77122.42,7.1,-0.74336,0.00024,15.36195]
[1779748289439,27.63,77124.48,7.1,-0.74285,0.00024,15.37835]
[1779748294475,27.64,77125.91,7.1,-0.74248,0.00024,15.38624]
[1779748295482,27.65,77129.28,7.1,-0.74164,0.00025,15.41285]
[1779748296766,27.65,77129.28,7.1,-0.74164,0.00025,15.41285]
[1779748296827,27.65,77134.6,7.1,-0.74033,0.00025,15.45451]
[1779748301525,27.65,77131.17,7.1,-0.74113,0.00025,15.42926]
[1779748302533,27.65,77128.02,7.1,-0.74189,0.00025,15.40503]
[1779748305554,27.66,77126.47,7.1,-0.74224,0.00024,15.39377]
[1779748306561,27.66,77111.04,7.1,-0.746,0.00024,15.27313]
[1779748307568,27.66,77109.79,7.1,-0.7463,0.00024,15.26354]
[1779748308575,27.66,77106.83,7.1,-0.74701,0.00024,15.24047]
[1779748310842,27.66,77106.72,7.1,-0.74703,0.00024,15.23989]
[1779748310590,27.66,77089.35,7.1,-0.75122,0.00024,15.10235]
[1779748311596,27.66,77085.88,7.1,-0.75204,0.00024,15.07499]
[1779748312603,27.66,77083.42,7.1,-0.75262,0.00024,15.05568]
[1779748313030,27.66,77083.42,7.1,-0.75262,0.00024,15.05568]
[1779748313610,27.67,77082.42,7.1,-0.75285,0.00024,15.04805]
[1779748314617,27.68,77083.01,7.1,-0.75259,0.00024,15.05643]
[1779748315625,27.69,77083.65,7.1,-0.75233,0.00024,15.06508]
[1779748316631,27.71,77084.57,7.1,-0.75201,0.00024,15.07583]
[1779748317638,27.71,77083.41,7.1,-0.75227,0.00024,15.06691]
[1779748318645,27.71,77084.1,7.1,-0.7521,0.00024,15.07275]
[1779748321666,27.75,77083.38,7.1,-0.75197,0.00024,15.07683]
[1779748322673,27.76,77082.86,7.1,-0.75199,0.00024,15.07595]
[1779748323790,27.76,77082.86,7.1,-0.75199,0.00024,15.07595]
[1779748323834,27.76,77077.82,7.1,-0.75319,0.00024,15.03612]
[1779748324687,27.76,77071.53,7.1,-0.75468,0.00024,14.9861]
[1779748328715,27.78,77075.81,7.1,-0.7535,0.00024,15.02561]
[1779748329722,27.78,77080.55,7.1,-0.75235,0.00024,15.06377]
[1779748330729,27.8,77085.19,7.1,-0.75113,0.00024,15.10417]
[1779748334757,27.8,77084.48,7.1,-0.75127,0.00024,15.09979]
[1779748335764,27.8,77086.3,7.1,-0.75082,0.00024,15.11453]
[1779748336771,27.8,77088.37,7.1,-0.75031,0.00024,15.13132]
[1779748337778,27.81,77089.16,7.1,-0.75011,0.00024,15.13796]
[1779748338786,27.83,77093.91,7.1,-0.74881,0.00024,15.18048]
[1779748341806,27.88,77095.07,7.1,-0.74812,0.00024,15.20271]
[1779748342813,27.89,77098.11,7.1,-0.74727,0.00024,15.23059]
[1779748343821,27.9,77104.16,7.1,-0.7458,0.00024,15.27822]
[1779748344828,27.9,77101.48,7.1,-0.74643,0.00024,15.25762]
[1779748346842,27.9,77102.37,7.1,-0.7462,0.00024,15.26524]
[1779748347849,27.9,77096.56,7.1,-0.74759,0.00024,15.22015]
[1779748348856,27.9,77094.81,7.1,-0.748,0.00024,15.20669]
[1779748350870,27.9,77093.19,7.1,-0.74837,0.00024,15.19451]
[1779748351876,27.91,77092.1,7.1,-0.74868,0.00024,15.1807]
[1779748353891,27.91,77091.42,7.1,-0.74882,0.00024,15.17593]
[1779748355905,27.91,77090.48,7.1,-0.74903,0.00024,15.16911]
[1779748356912,27.91,77091.65,7.1,-0.74874,0.00024,15.17853]
[1779748357919,27.91,77090.88,7.1,-0.74892,0.00024,15.17271]
[1779748359933,27.91,77093.83,7.1,-0.7482,0.00024,15.1963]
[1779748361947,27.92,77091.37,7.1,-0.74878,0.00024,15.17739]
[1779748364968,27.92,77090.49,7.1,-0.74897,0.00024,15.17088]
[1779748366982,27.92,77088.12,7.1,-0.74953,0.00024,15.15252]
[1779748368996,27.92,77087.31,7.1,-0.74972,0.00024,15.14646]
[1779748370007,27.92,77086.76,7.1,-0.74984,0.00024,15.14229]
[1779748371010,27.92,77089.16,7.1,-0.74926,0.00024,15.16132]
[1779748372017,27.92,77094.88,7.1,-0.74789,0.00024,15.20646]
[1779748374122,27.92,77089.57,7.1,-0.74915,0.00024,15.16523]
[1779748375045,27.92,77074.16,7.1,-0.75282,0.00024,15.04376]
[1779748376052,27.92,77072.19,7.1,-0.75328,0.00024,15.02828]
[1779748377059,27.93,77075.52,7.1,-0.75248,0.00024,15.05484]
[1779748378066,27.93,77073.96,7.1,-0.75285,0.00024,15.04262]
[1779748382094,27.93,77076.22,7.1,-0.75229,0.00024,15.06124]
[1779748383101,27.93,77077.39,7.1,-0.752,0.00024,15.07076]
[1779748384108,27.93,77079.18,7.1,-0.75157,0.00024,15.08516]
[1779748385117,27.93,77080.66,7.1,-0.75121,0.00024,15.09708]
[1779748386123,27.93,77081.73,7.1,-0.75095,0.00024,15.10575]
[1779748386999,27.93,77081.73,7.1,-0.75095,0.00024,15.10575]
[1779748387028,27.93,77081.73,7.1,-0.75095,0.00024,15.10575]
[1779748387307,27.93,77081.73,7.1,-0.75095,0.00024,15.10575]
[1779748387384,27.93,77067.95,7.1,-0.75422,0.00024,14.99685]
[1779748388083,27.93,77067.95,7.1,-0.75422,0.00024,14.99685]
[1779748388420,27.93,77067.95,7.1,-0.75422,0.00024,14.99685]
[1779748388484,27.93,77040.49,7.1,-0.76066,0.00023,14.77733]
[1779748389699,27.93,77040.49,7.1,-0.76066,0.00023,14.77733]
[1779748389801,27.94,77049.4,7.1,-0.75856,0.00023,14.84956]
[1779748390188,27.94,77052.4,7.1,-0.75785,0.00023,14.87362]
[1779748391433,27.94,77049.95,7.1,-0.75843,0.00023,14.85404]
[1779748392202,27.94,77047.13,7.1,-0.75908,0.00023,14.83162]
[1779748393331,27.94,77050.0,7.1,-0.7584,0.00023,14.85492]
[1779748398854,27.94,77050.05,7.1,-0.75836,0.00023,14.85623]
[1779748398858,27.94,77060.69,7.1,-0.75585,0.00024,14.94178]
[1779748399252,27.94,77062.91,7.1,-0.75532,0.00024,14.95947]
[1779748400602,27.94,77062.91,7.1,-0.75532,0.00024,14.95947]
[1779748401266,27.94,77053.09,7.1,-0.75763,0.00023,14.88139]
[1779748403707,27.95,77053.36,7.1,-0.75756,0.00023,14.88374]
[1779748403713,27.95,77050.42,7.1,-0.75823,0.00023,14.86076]
[1779748405294,27.95,77044.35,7.1,-0.75964,0.00023,14.81234]
[1779748406301,27.95,77041.41,7.1,-0.76032,0.00023,14.78895]
[1779748407308,27.95,77039.98,7.1,-0.76065,0.00023,14.77761]
[1779748412819,27.95,77040.09,7.1,-0.76066,0.00023,14.77367]
[1779748413351,27.95,77042.0,7.1,-0.7602,0.00023,14.78943]
[1779748414358,27.96,77033.87,7.1,-0.76209,0.00023,14.72411]
[1779748416372,27.96,77032.66,7.1,-0.76235,0.00023,14.71483]
[1779748419393,27.96,77030.55,7.1,-0.76282,0.00023,14.69856]
[1779748424428,27.97,77032.66,7.1,-0.76229,0.00023,14.71701]
[1779748425435,27.97,77034.18,7.1,-0.76193,0.00023,14.72956]
[1779748426786,27.97,77034.18,7.1,-0.76193,0.00023,14.72956]
[1779748426835,27.97,77038.77,7.1,-0.76084,0.00023,14.76716]
[1779748427448,27.97,77039.95,7.1,-0.76057,0.00023,14.77666]
[1779748429463,27.97,77042.1,7.1,-0.76005,0.00023,14.79452]
[1779748431527,27.97,77042.92,7.1,-0.75985,0.00023,14.80137]
[1779748434939,27.97,77043.59,7.1,-0.75967,0.00023,14.80747]
[1779748436512,27.98,77047.53,7.1,-0.75873,0.00023,14.83979]
[1779748438869,27.98,77044.75,7.1,-0.75936,0.00023,14.81809]
[1779748439256,27.98,77044.75,7.1,-0.75936,0.00023,14.81809]
[1779748439533,27.98,77035.57,7.1,-0.7615,0.00023,14.74422]
[1779748441810,27.98,77038.32,7.1,-0.76085,0.00023,14.76697]
[1779748442554,27.98,77037.05,7.1,-0.76114,0.00023,14.75674]
[1779748444806,27.98,77039.15,7.1,-0.76063,0.00023,14.77425]
[1779748445575,27.98,77045.82,7.1,-0.75908,0.00023,14.82785]
[1779748450826,27.99,77045.61,7.1,-0.75911,0.00023,14.82671]
[1779748451526,27.99,77045.73,7.1,-0.75907,0.00023,14.82811]
[1779748451906,27.99,77045.73,7.1,-0.75907,0.00023,14.82811]
[1779748451981,27.99,77055.62,7.1,-0.75674,0.00024,14.90744]
[1779748452627,27.99,77057.92,7.1,-0.7562,0.00024,14.92591]
[1779748457662,27.99,77058.64,7.1,-0.756,0.00024,14.93262]
[1779748460683,27.99,77060.4,7.1,-0.75556,0.00024,14.94734]
[1779748461696,27.99,77060.4,7.1,-0.75556,0.00024,14.94734]
[1779748461733,28.0,77058.3,7.1,-0.75605,0.00024,14.93085]
[1779748464711,28.0,77060.74,7.1,-0.75545,0.00024,14.951]
[1779748468857,28.0,77056.02,7.1,-0.75654,0.00024,14.91435]
[1779748469868,28.0,77052.42,7.1,-0.75737,0.00023,14.8859]
[1779748470754,28.0,77055.36,7.1,-0.75667,0.00023,14.90966]
[1779748477805,28.01,77056.05,7.1,-0.75652,0.00024,14.91132]
[1779748480827,28.01,77058.78,7.1,-0.75586,0.00024,14.93364]
[1779748483848,28.01,77060.79,7.1,-0.75537,0.00024,14.95002]
[1779748485802,28.01,77060.94,7.1,-0.75533,0.00024,14.95132]
[1779748490899,28.02,77066.4,7.1,-0.75402,0.00024,14.99557]
[1779748494750,28.02,77065.78,7.1,-0.75415,0.00024,14.99123]
[1779748495934,28.02,77067.93,7.1,-0.75363,0.00024,15.00865]
[1779748498954,28.02,77069.26,7.1,-0.75329,0.00024,15.0197]
[1779748499963,28.02,77071.62,7.1,-0.75273,0.00024,15.03855]
[1779748501976,28.03,77065.35,7.1,-0.7542,0.00024,14.98929]
[1779748502983,28.03,77063.94,7.1,-0.75453,0.00024,14.97829]
[1779748503990,28.03,77057.47,7.1,-0.75605,0.00024,14.92702]
[1779748504997,28.03,77051.6,7.1,-0.75742,0.00023,14.88041]
[1779748506002,28.03,77051.6,7.1,-0.75742,0.00023,14.88041]
[1779748506004,28.03,77046.46,7.1,-0.75862,0.00023,14.83956]
[1779748506411,28.03,77046.46,7.1,-0.75862,0.00023,14.83956]
[1779748507011,28.03,77044.35,7.1,-0.75911,0.00023,14.82281]
[1779748508022,28.03,77034.54,7.1,-0.76139,0.00023,14.74405]
[1779748508171,28.03,77034.54,7.1,-0.76139,0.00023,14.74405]
[1779748508221,28.03,77034.54,7.1,-0.76139,0.00023,14.74405]
[1779748509028,28.03,77030.73,7.1,-0.76227,0.00023,14.71346]
[1779748509256,28.03,77030.73,7.1,-0.76227,0.00023,14.71346]
[1779748510035,28.03,77021.87,7.1,-0.76432,0.00023,14.64212]
[1779748511226,28.03,77022.03,7.1,-0.76427,0.00023,14.64375]
[1779748512049,28.03,77019.71,7.1,-0.7648,0.00023,14.6253]
[1779748514533,28.03,77019.8,7.1,-0.76476,0.00023,14.62638]
[1779748514634,28.04,77025.67,7.1,-0.7634,0.00023,14.67425]
[1779748515074,28.04,77026.75,7.1,-0.76314,0.00023,14.68326]
[1779748517088,28.04,77034.9,7.1,-0.76123,0.00023,14.74951]
[1779748518750,28.04,77034.9,7.1,-0.76123,0.00023,14.74951]
[1779748518837,28.04,77037.46,7.1,-0.76063,0.00023,14.77047]
[1779748519102,28.04,77043.82,7.1,-0.75915,0.00023,14.82148]
[1779748521117,28.04,77045.89,7.1,-0.75865,0.00023,14.83828]
[1779748522906,28.04,77045.89,7.1,-0.75865,0.00023,14.83828]
[1779748523007,28.04,77048.78,7.1,-0.75797,0.00023,14.86155]
[1779748523233,28.04,77048.78,7.1,-0.75797,0.00023,14.86155]
[1779748523322,28.04,77050.25,7.1,-0.75763,0.00023,14.87329]
[1779748527159,28.04,77051.42,7.1,-0.75735,0.00023,14.88287]
[1779748530180,28.04,77047.64,7.1,-0.75823,0.00023,14.85284]
[1779748531187,28.04,77045.03,7.1,-0.75889,0.00023,14.82656]
[1779748533200,28.05,77042.26,7.1,-0.75953,0.00023,14.80474]
[1779748538236,28.05,77042.3,7.1,-0.75949,0.00023,14.80607]
[1779748543271,28.05,77043.37,7.1,-0.75922,0.00023,14.81533]
[1779748548306,28.05,77043.06,7.1,-0.75927,0.00023,14.81345]
[1779748554348,28.06,77043.01,7.1,-0.75926,0.00023,14.81373]
[1779748559383,28.06,77043.08,7.1,-0.75923,0.00023,14.81482]
[1779748564420,28.06,77042.89,7.1,-0.75926,0.00023,14.81381]
[1779748569657,28.06,77042.95,7.1,-0.75923,0.00023,14.8147]
[1779748570466,28.06,77009.56,7.1,-0.76695,0.00023,14.54547]
[1779748571749,28.06,77009.56,7.1,-0.76695,0.00023,14.54547]
[1779748571794,28.06,76998.67,7.1,-0.76943,0.00023,14.45707]
[1779748572290,28.06,76998.67,7.1,-0.76943,0.00023,14.45707]
[1779748572540,28.06,76998.67,7.1,-0.76943,0.00023,14.45707]
[1779748572600,28.06,76994.31,7.1,-0.77041,0.00023,14.42162]
[1779748574494,28.07,76996.58,7.1,-0.76988,0.00023,14.44068]
[1779748576508,28.07,77007.17,7.1,-0.76744,0.00023,14.52784]
[1779748577515,28.07,77006.9,7.1,-0.76749,0.00023,14.52606]
[1779748580644,28.07,76998.97,7.1,-0.76927,0.00023,14.46266]
[1779748582550,28.09,76998.04,7.1,-0.76936,0.00023,14.4594]
[1779748586543,28.1,76997.94,7.1,-0.76934,0.00023,14.46009]
[1779748586955,28.1,76997.94,7.1,-0.76934,0.00023,14.46009]
[1779748587015,28.1,76995.5,7.1,-0.76988,0.00023,14.4404]
[1779748587614,28.1,76995.5,7.1,-0.76988,0.00023,14.4404]
[1779748587717,28.1,76995.5,7.1,-0.76988,0.00023,14.4404]
[1779748587773,28.1,76988.77,7.1,-0.77141,0.00023,14.38533]
[1779748588599,28.1,76987.67,7.1,-0.77165,0.00023,14.37675]
[1779748589607,28.1,76989.76,7.1,-0.77116,0.00023,14.39432]
[1779748590614,28.11,76988.01,7.1,-0.77144,0.00023,14.38422]
[1779748591621,28.13,76984.87,7.1,-0.77209,0.00023,14.35703]
[1779748592628,28.14,76986.59,7.1,-0.77158,0.00023,14.37536]
[1779748593228,28.14,76986.59,7.1,-0.77158,0.00023,14.37536]
[1779748593640,28.16,76979.64,7.1,-0.77302,0.00023,14.32293]
[1779748597668,28.22,76984.06,7.1,-0.77151,0.00023,14.37751]
[1779748603370,28.28,76984.4,7.1,-0.77098,0.00023,14.39622]
[1779748603710,28.28,76991.65,7.1,-0.76932,0.00023,14.45584]
[1779748607738,28.28,76992.8,7.1,-0.76903,0.00023,14.46638]
[1779748608745,28.28,76997.93,7.1,-0.76785,0.00023,14.50819]
[1779748609752,28.29,77002.0,7.1,-0.76685,0.00023,14.5439]
[1779748610286,28.29,77002.0,7.1,-0.76685,0.00023,14.5439]
[1779748613600,28.3,77002.21,7.1,-0.76678,0.00023,14.54622]
[1779748613780,28.3,77003.29,7.1,-0.76653,0.00023,14.55511]
[1779748614635,28.3,77003.29,7.1,-0.76653,0.00023,14.55511]
[1779748614852,28.3,77021.17,7.1,-0.76243,0.00023,14.69894]
[1779748615566,28.3,77021.17,7.1,-0.76243,0.00023,14.69894]
[1779748615728,28.3,77021.17,7.1,-0.76243,0.00023,14.69894]
[1779748615829,28.3,77030.31,7.1,-0.76031,0.00023,14.77255]
[1779748616253,28.3,77030.31,7.1,-0.76031,0.00023,14.77255]
[1779748618709,28.3,77031.02,7.1,-0.76013,0.00023,14.7785]
[1779748620847,28.3,77038.67,7.1,-0.75835,0.00023,14.83959]
[1779748621854,28.31,77043.77,7.1,-0.75716,0.00023,14.88016]
[1779748622861,28.31,77039.7,7.1,-0.75811,0.00023,14.848]
[1779748624750,28.31,77039.48,7.1,-0.75815,0.00023,14.84631]
[1779748624875,28.31,77041.26,7.1,-0.75774,0.00023,14.86053]
[1779748627896,28.31,77042.35,7.1,-0.75747,0.00023,14.86951]
[1779748633938,28.31,77041.75,7.1,-0.75759,0.00023,14.86542]
[1779748635952,28.31,77028.33,7.1,-0.76069,0.00023,14.75908]
[1779748636959,28.31,77024.46,7.1,-0.76158,0.00023,14.72837]
[1779748640583,28.31,77024.35,7.1,-0.76159,0.00023,14.72799]
[1779748640987,28.31,77023.35,7.1,-0.76182,0.00023,14.72018]
[1779748643001,28.31,77024.37,7.1,-0.76157,0.00023,14.72867]
[1779748646025,28.32,77025.71,7.1,-0.76125,0.00023,14.73988]
[1779748647032,28.32,77031.05,7.1,-0.76001,0.00023,14.78253]
[1779748648039,28.32,77034.65,7.1,-0.75918,0.00023,14.81123]
[1779748650053,28.32,77033.6,7.1,-0.75942,0.00023,14.80308]
[1779748654081,28.32,77037.53,7.1,-0.75855,0.00023,14.82906]
[1779748656095,28.32,77038.6,7.1,-0.7583,0.00023,14.83765]
[1779748657736,28.32,77038.73,7.1,-0.75827,0.00023,14.83873]
[1779748658138,28.32,77055.92,7.1,-0.75426,0.00023,14.97423]
[1779748658787,28.32,77055.92,7.1,-0.75426,0.00023,14.97423]
[1779748659125,28.32,77072.53,7.1,-0.75036,0.00024,15.10401]
[1779748660132,28.32,77072.83,7.1,-0.75029,0.00024,15.10624]
[1779748662041,28.32,77072.58,7.1,-0.75036,0.00024,15.10419]
[1779748662146,28.32,77066.09,7.1,-0.75189,0.00023,15.05355]
[1779748663153,28.32,77063.49,7.1,-0.7525,0.00023,15.03321]
[1779748667181,28.32,77064.79,7.1,-0.7522,0.00023,15.04328]
[1779748673223,28.32,77065.25,7.1,-0.75208,0.00023,15.04702]
[1779748677251,28.32,77063.5,7.1,-0.75249,0.00023,15.03345]
[1779748678632,28.32,77063.5,7.1,-0.75249,0.00023,15.03345]
[1779748678727,28.32,77056.6,7.1,-0.75411,0.00023,14.97941]
[1779748683293,28.32,77055.34,7.1,-0.7544,0.00023,14.96966]
[1779748687321,28.32,77056.84,7.1,-0.75405,0.00023,14.98154]
[1779748692356,28.32,77056.95,7.1,-0.75403,0.00023,14.98214]
[1779748696422,28.32,77056.67,7.1,-0.7541,0.00023,14.97972]
[1779748701419,28.32,77059.26,7.1,-0.75351,0.00023,14.99958]
[1779748702426,28.32,77064.4,7.1,-0.75231,0.00023,15.03967]
[1779748703749,28.32,77064.4,7.1,-0.75231,0.00023,15.03967]
[1779748703824,28.32,77066.26,7.1,-0.75187,0.00024,15.05414]
[1779748704440,28.32,77070.5,7.1,-0.75087,0.00024,15.08721]
[1779748709566,28.32,77071.27,7.1,-0.75068,0.00024,15.09339]
[1779748715517,28.32,77070.97,7.1,-0.7508,0.00024,15.08585]
[1779748716524,28.32,77074.86,7.1,-0.74988,0.00024,15.11613]
[1779748719016,28.32,77074.81,7.1,-0.74989,0.00024,15.11576]
[1779748719545,28.32,77081.23,7.1,-0.74837,0.00024,15.16553]
[1779748721192,28.32,77081.23,7.1,-0.74837,0.00024,15.16553]
[1779748721263,28.32,77083.63,7.1,-0.74781,0.00024,15.18397]
[1779748721988,28.32,77083.63,7.1,-0.74781,0.00024,15.18397]
[1779748722566,28.32,77088.13,7.1,-0.74674,0.00024,15.21858]
[1779748727254,28.32,77086.41,7.1,-0.74715,0.00024,15.20524]
[1779748729618,28.32,77092.69,7.1,-0.74566,0.00024,15.25354]
[1779748730624,28.32,77098.62,7.1,-0.74425,0.00024,15.29894]
[1779748735659,28.32,77098.51,7.1,-0.74429,0.00024,15.29756]
[1779748738682,28.31,77088.92,7.1,-0.74659,0.00024,15.22356]
[1779748743718,28.31,77089.49,7.1,-0.74647,0.00024,15.22745]
[1779748745730,28.31,77092.91,7.1,-0.74566,0.00024,15.25355]
[1779748746738,28.31,77095.63,7.1,-0.74502,0.00024,15.27431]
[1779748747745,28.31,77097.71,7.1,-0.74453,0.00024,15.2901]
[1779748748753,28.31,77104.37,7.1,-0.74294,0.00024,15.34086]
[1779748750767,28.31,77106.24,7.1,-0.7425,0.00024,15.35492]
[1779748752261,28.31,77106.24,7.1,-0.7425,0.00024,15.35492]
[1779748752296,28.31,77108.76,7.1,-0.7419,0.00024,15.37389]
[1779748752457,28.31,77108.76,7.1,-0.7419,0.00024,15.37389]
[1779748757841,28.3,77109.75,7.1,-0.74169,0.00024,15.38082]
[1779748761869,28.3,77112.16,7.1,-0.74112,0.00024,15.39866]
[1779748762877,28.3,77107.19,7.1,-0.74232,0.00024,15.36072]
[1779748763883,28.3,77102.14,7.1,-0.74353,0.00024,15.322]
[1779748764890,28.3,77104.51,7.1,-0.74297,0.00024,15.33995]
[1779748766904,28.3,77111.15,7.1,-0.74139,0.00024,15.39036]
[1779748771939,28.3,77110.75,7.1,-0.74156,0.00024,15.38113]
[1779748775967,28.29,77112.19,7.1,-0.74123,0.00024,15.39155]
[1779748781002,28.29,77111.62,7.1,-0.74139,0.00024,15.38638]
[1779748787044,28.29,77112.98,7.1,-0.74109,0.00024,15.39587]
[1779748790065,28.29,77116.5,7.1,-0.74026,0.00024,15.42214]
[1779748792079,28.29,77118.84,7.1,-0.7397,0.00024,15.43974]
[1779748792737,28.29,77118.84,7.1,-0.7397,0.00024,15.43974]
[1779748795100,28.28,77114.69,7.1,-0.74071,0.00024,15.40807]
[1779748796107,28.28,77112.38,7.1,-0.74126,0.00024,15.39048]
[1779748801142,28.28,77112.56,7.1,-0.74123,0.00024,15.39171]
[1779748805171,28.28,77107.38,7.1,-0.74247,0.00024,15.35211]
[1779748806177,28.28,77105.69,7.1,-0.74288,0.00024,15.33921]
[1779748808192,28.28,77107.41,7.1,-0.74246,0.00024,15.35246]
[1779748809198,28.28,77104.68,7.1,-0.74312,0.00024,15.33161]
[1779748810787,28.28,77104.58,7.1,-0.74314,0.00024,15.33087]
[1779748815245,28.28,77103.99,7.1,-0.74328,0.00024,15.32643]
[1779748815290,28.28,77095.96,7.1,-0.7452,0.00024,15.26492]
[1779748815713,28.28,77095.96,7.1,-0.7452,0.00024,15.26492]
[1779748816010,28.28,77095.96,7.1,-0.7452,0.00024,15.26492]
[1779748816248,28.28,77092.33,7.1,-0.74607,0.00024,15.23673]
[1779748817255,28.28,77091.05,7.1,-0.74639,0.00024,15.22663]
[1779748822290,28.28,77093.95,7.1,-0.74573,0.00024,15.24781]
[1779748827325,28.27,77093.83,7.1,-0.7458,0.00024,15.24565]
[1779748829339,28.27,77096.47,7.1,-0.74519,0.00024,15.26544]
[1779748831353,28.27,77098.58,7.1,-0.74475,0.00024,15.27559]
[1779748832360,28.27,77100.0,7.1,-0.74442,0.00024,15.2862]
[1779748835381,28.26,77102.03,7.1,-0.74397,0.00024,15.30088]
[1779748839409,28.26,77100.73,7.1,-0.74431,0.00024,15.28973]
[1779748845451,28.25,77100.73,7.1,-0.74437,0.00024,15.28804]
[1779748850486,28.24,77100.58,7.1,-0.74445,0.00024,15.28553]
[1779748855521,28.24,77100.41,7.1,-0.74453,0.00024,15.28289]
[1779748860556,28.23,77100.69,7.1,-0.74451,0.00024,15.28372]
[1779748865263,28.23,77100.66,7.1,-0.74454,0.00024,15.28271]
[1779748865592,28.23,77104.08,7.1,-0.74374,0.00024,15.30845]
[1779748870627,28.22,77103.42,7.1,-0.74394,0.00024,15.30198]
[1779748871533,28.22,77103.42,7.1,-0.74394,0.00024,15.30198]
[1779748872641,28.22,77107.23,7.1,-0.74304,0.00024,15.33068]
[1779748877676,28.21,77108.65,7.1,-0.74274,0.00024,15.34017]
[1779748878683,28.21,77110.53,7.1,-0.7423,0.00024,15.35425]
[1779748879690,28.21,77113.41,7.1,-0.74162,0.00024,15.37593]
[1779748880697,28.21,77115.3,7.1,-0.74117,0.00024,15.39009]
[1779748881705,28.21,77118.13,7.1,-0.7405,0.00024,15.41136]
[1779748882710,28.21,77123.25,7.1,-0.73927,0.00024,15.44995]
[1779748887746,28.2,77125.47,7.1,-0.73878,0.00024,15.46517]
[1779748889917,28.2,77126.69,7.1,-0.7385,0.00024,15.47407]
[1779748890019,28.2,77128.44,7.1,-0.73808,0.00024,15.48708]
[1779748890767,28.2,77133.0,7.1,-0.73698,0.00024,15.52126]
[1779748892161,28.2,77133.0,7.1,-0.73698,0.00024,15.52126]
[1779748892704,28.2,77131.8,7.1,-0.73734,0.00024,15.50618]
[1779748893788,28.19,77134.78,7.1,-0.73663,0.00024,15.52838]
[1779748897818,28.19,77136.52,7.1,-0.73624,0.00024,15.54035]
[1779748898825,28.19,77133.0,7.1,-0.73711,0.00024,15.51354]
[1779748901846,28.18,77125.46,7.1,-0.73897,0.00024,15.45571]
[1779748902853,28.18,77122.23,7.1,-0.73976,0.00024,15.43098]
[1779748905156,28.18,77122.27,7.1,-0.73975,0.00024,15.43109]
[1779748905874,28.18,77117.64,7.1,-0.74089,0.00024,15.39544]
[1779748906881,28.18,77115.46,7.1,-0.74142,0.00024,15.37863]
[1779748911915,28.18,77114.04,7.1,-0.74179,0.00024,15.36699]
[1779748914762,28.18,77114.31,7.1,-0.74173,0.00024,15.36874]
[1779748914937,28.18,77109.04,7.1,-0.74301,0.00024,15.32824]
[1779748915944,28.17,77103.55,7.1,-0.74433,0.00024,15.28586]
[1779748920979,28.17,77103.89,7.1,-0.74428,0.00024,15.28774]
[1779748926020,28.17,77104.36,7.1,-0.74417,0.00024,15.291]
[1779748928033,28.17,77102.81,7.1,-0.74455,0.00024,15.27892]
[1779748928940,28.17,77102.81,7.1,-0.74455,0.00024,15.27892]
[1779748929040,28.17,77098.14,7.1,-0.74567,0.00024,15.24284]
[1779748930047,28.17,77093.91,7.1,-0.74669,0.00024,15.20997]
[1779748932061,28.17,77095.21,7.1,-0.74639,0.00024,15.21981]
[1779748936851,28.17,77095.05,7.1,-0.74644,0.00024,15.21817]
[1779748938106,28.16,77098.41,7.1,-0.74564,0.00024,15.24394]
[1779748944149,28.16,77098.8,7.1,-0.74558,0.00024,15.24606]
[1779748949184,28.16,77098.89,7.1,-0.74557,0.00024,15.24616]
[1779748951198,28.16,77097.04,7.1,-0.74608,0.00024,15.22611]
[1779748951767,28.16,77097.04,7.1,-0.74608,0.00024,15.22611]
[1779748952205,28.16,77088.74,7.1,-0.74806,0.00024,15.16168]
[1779748957240,28.16,77089.42,7.1,-0.74791,0.00024,15.16681]
[1779748962276,28.16,77083.44,7.1,-0.74934,0.00024,15.12007]
[1779748962882,28.16,77083.44,7.1,-0.74934,0.00024,15.12007]
[1779748963283,28.16,77074.79,7.1,-0.7514,0.00024,15.05232]
[1779748964290,28.15,77085.23,7.1,-0.74892,0.00024,15.1338]
[1779748965297,28.15,77085.79,7.1,-0.74879,0.00024,15.138]
[1779748967108,28.15,77086.13,7.1,-0.74871,0.00024,15.14048]
[1779748972346,28.15,77086.81,7.1,-0.74858,0.00024,15.14478]
[1779748974360,28.15,77089.83,7.1,-0.74787,0.00024,15.16793]
[1779748976374,28.15,77092.53,7.1,-0.74724,0.00024,15.1885]
[1779748979394,28.14,77090.49,7.1,-0.74775,0.00024,15.17202]
[1779748986444,28.14,77087.97,7.1,-0.74839,0.00024,15.15109]
[1779748987454,28.14,77083.76,7.1,-0.7494,0.00024,15.11812]
[1779748989468,28.14,77082.22,7.1,-0.74977,0.00024,15.10589]
[1779748993508,28.14,77083.43,7.1,-0.74949,0.00024,15.11515]
[1779748997536,28.13,77081.64,7.1,-0.74993,0.00024,15.10061]
[1779749002571,28.13,77081.38,7.1,-0.75001,0.00024,15.09812]
[1779749003578,28.13,77082.64,7.1,-0.74972,0.00024,15.10782]
[1779749004584,28.13,77086.55,7.1,-0.74879,0.00024,15.13816]
[1779749006599,28.13,77093.9,7.1,-0.74704,0.00024,15.19505]
[1779749011634,28.13,77093.99,7.1,-0.74709,0.00024,15.18964]
[1779749016669,28.13,77094.18,7.1,-0.74706,0.00024,15.19064]
[1779749020697,28.12,77096.42,7.1,-0.74654,0.00024,15.20766]
[1779749025732,28.12,77095.69,7.1,-0.74673,0.00024,15.20148]
[1779749027421,28.12,77095.69,7.1,-0.74673,0.00024,15.20148]
[1779749032781,28.12,77096.4,7.1,-0.74658,0.00024,15.20638]
[1779749037816,28.12,77097.75,7.1,-0.74626,0.00024,15.21671]
[1779749040837,28.12,77100.76,7.1,-0.74555,0.00024,15.23972]
[1779749041844,28.12,77103.69,7.1,-0.74484,0.00024,15.26233]
[1779749046879,28.12,77103.78,7.1,-0.74483,0.00024,15.26274]
[1779749051915,28.12,77103.76,7.1,-0.74485,0.00024,15.26227]
[1779749056951,28.11,77104.92,7.1,-0.74458,0.00024,15.27091]
[1779749057919,28.11,77104.92,7.1,-0.74458,0.00024,15.27091]
[1779749062993,28.11,77104.5,7.1,-0.74469,0.00024,15.26726]
[1779749068028,28.11,77104.55,7.1,-0.74469,0.00024,15.26731]
[1779749070057,28.11,77104.59,7.1,-0.74468,0.00024,15.26757]
[1779749071049,28.11,77108.18,7.1,-0.74387,0.00024,15.28962]
[1779749072056,28.11,77109.75,7.1,-0.7435,0.00024,15.30163]
[1779749075077,28.11,77106.76,7.1,-0.74423,0.00024,15.27834]
[1779749076083,28.11,77111.83,7.1,-0.74301,0.00024,15.3173]
[1779749078098,28.11,77116.59,7.1,-0.74186,0.00024,15.35364]
[1779749078685,28.11,77116.59,7.1,-0.74186,0.00024,15.35364]
[1779749079105,28.11,77120.28,7.1,-0.74097,0.00024,15.38175]
[1779749084140,28.1,77122.01,7.1,-0.74058,0.00024,15.39419]
[1779749089175,28.1,77122.31,7.1,-0.74053,0.00024,15.39566]
[1779749090182,28.1,77118.25,7.1,-0.74152,0.00024,15.36444]
[1779749093203,28.1,77121.23,7.1,-0.74082,0.00024,15.38672]
[1779749098240,28.09,77121.47,7.1,-0.74079,0.00024,15.38773]
[1779749100253,28.09,77121.64,7.1,-0.74075,0.00024,15.38886]
[1779749102267,28.09,77117.46,7.1,-0.74178,0.00024,15.35632]
[1779749106335,28.09,77116.75,7.1,-0.74197,0.00024,15.3503]
[1779749106372,28.09,77112.92,7.1,-0.74291,0.00024,15.32053]
[1779749107302,28.09,77111.47,7.1,-0.74326,0.00024,15.30937]
[1779749112499,28.08,77111.43,7.1,-0.74329,0.00024,15.30835]
[1779749117372,28.08,77113.26,7.1,-0.74288,0.00024,15.32162]
[1779749122407,28.08,77113.13,7.1,-0.74293,0.00024,15.31991]
[1779749128449,28.07,77113.22,7.1,-0.74294,0.00024,15.31981]
[1779749130929,28.07,77113.04,7.1,-0.74299,0.00024,15.31817]
[1779749136505,28.07,77113.0,7.1,-0.74307,0.00024,15.3117]
[1779749136842,28.07,77113.0,7.1,-0.74307,0.00024,15.3117]
[1779749137546,28.07,77113.0,7.1,-0.74307,0.00024,15.3117]
[1779749137649,28.07,77127.97,7.1,-0.73944,0.00024,15.42625]
[1779749138519,28.07,77131.17,7.1,-0.73867,0.00024,15.4504]
[1779749140533,28.07,77128.93,7.1,-0.73923,0.00024,15.43286]
[1779749145568,28.06,77128.6,7.1,-0.73935,0.00024,15.42931]
[1779749150603,28.06,77130.36,7.1,-0.73895,0.00024,15.4417]
[1779749152617,28.06,77133.0,7.1,-0.73832,0.00024,15.46141]
[1779749154579,28.06,77132.97,7.1,-0.73833,0.00024,15.46098]
[1779749155013,28.05,77134.5,7.1,-0.73797,0.00024,15.4724]
[1779749156645,28.05,77141.92,7.1,-0.73616,0.00025,15.5283]
[1779749158659,28.05,77140.2,7.1,-0.7366,0.00024,15.51488]
[1779749162699,28.05,77136.91,7.1,-0.73743,0.00024,15.48908]
[1779749167115,28.04,77136.55,7.1,-0.73755,0.00024,15.48542]
[1779749172771,28.04,77136.8,7.1,-0.73754,0.00024,15.4858]
[1779749173778,28.04,77129.16,7.1,-0.73941,0.00024,15.42733]
[1779749175969,28.03,77129.25,7.1,-0.7394,0.00024,15.42782]
[1779749176071,28.03,77126.99,7.1,-0.73996,0.00024,15.41029]
[1779749181834,28.03,77128.08,7.1,-0.73974,0.00024,15.41714]
[1779749186869,28.02,77128.32,7.1,-0.73973,0.00024,15.41765]
[1779749191904,28.02,77128.6,7.1,-0.73976,0.00024,15.41296]
[1779749196284,28.01,77128.64,7.1,-0.73977,0.00024,15.41248]
[1779749196971,28.01,77128.32,7.1,-0.73986,0.00024,15.40983]
[1779749202982,28.01,77128.54,7.1,-0.73985,0.00024,15.41012]
[1779749208019,28.0,77128.43,7.1,-0.73991,0.00024,15.40829]
[1779749213052,28.0,77128.08,7.1,-0.74003,0.00024,15.40462]
[1779749223123,27.99,77128.25,7.1,-0.74005,0.00024,15.404]
[1779749228158,27.99,77132.14,7.1,-0.73913,0.00024,15.43278]
[1779749230172,27.98,77134.23,7.1,-0.73863,0.00024,15.44828]
[1779749231179,27.98,77135.87,7.1,-0.73824,0.00024,15.46055]
[1779749232468,27.98,77139.74,7.1,-0.73731,0.00025,15.48948]
[1779749233015,27.98,77139.74,7.1,-0.73731,0.00025,15.48948]
[1779749237221,27.97,77142.79,7.1,-0.7366,0.00025,15.51151]
[1779749237932,27.97,77142.79,7.1,-0.7366,0.00025,15.51151]
[1779749240245,27.97,77149.88,7.1,-0.73488,0.00025,15.56437]
[1779749243945,27.97,77149.22,7.1,-0.73507,0.00025,15.55853]
[1779749244024,27.97,77149.22,7.1,-0.73508,0.00025,15.55825]
[1779749249144,27.96,77150.52,7.1,-0.7348,0.00025,15.56697]
[1779749254340,27.95,77150.87,7.1,-0.73482,0.00025,15.56254]
[1779749255747,27.95,77150.87,7.1,-0.73482,0.00025,15.56254]
[1779749256210,27.95,77152.03,7.1,-0.73455,0.00025,15.57078]
[1779749261390,27.95,77151.8,7.1,-0.73465,0.00025,15.56763]
[1779749268438,27.94,77150.57,7.1,-0.73502,0.00025,15.55645]
[1779749273473,27.93,77150.82,7.1,-0.73501,0.00025,15.55682]
[1779749278508,27.92,77150.87,7.1,-0.73504,0.00025,15.55592]
[1779749282675,27.92,77150.78,7.1,-0.73509,0.00025,15.55443]
[1779749283544,27.92,77146.3,7.1,-0.73621,0.00025,15.51993]
[1779749290593,27.91,77146.12,7.1,-0.73631,0.00025,15.51686]
[1779749292997,27.91,77145.96,7.1,-0.73637,0.00025,15.51513]
[1779749293339,27.91,77145.96,7.1,-0.73637,0.00025,15.51513]
[1779749293614,27.91,77131.34,7.1,-0.73997,0.00024,15.40321]
[1779749294622,27.91,77133.16,7.1,-0.73952,0.00024,15.41704]
[1779749299656,27.9,77133.15,7.1,-0.73955,0.00025,15.41621]
[1779749304691,27.9,77133.6,7.1,-0.73947,0.00025,15.41886]
[1779749308718,27.9,77132.3,7.1,-0.73981,0.00024,15.40819]
[1779749309726,27.9,77129.01,7.1,-0.74062,0.00024,15.38274]
[1779749310732,27.9,77126.8,7.1,-0.74117,0.00024,15.36551]
[1779749315768,27.89,77128.21,7.1,-0.74091,0.00024,15.36988]
[1779749317782,27.89,77125.42,7.1,-0.7416,0.00024,15.34797]
[1779749319796,27.89,77126.9,7.1,-0.74125,0.00024,15.35899]
[1779749321810,27.89,77125.45,7.1,-0.74162,0.00024,15.34754]
[1779749326845,27.89,77125.81,7.1,-0.74155,0.00024,15.34968]
[1779749332888,27.88,77126.9,7.1,-0.74131,0.00024,15.35728]
[1779749333894,27.88,77128.27,7.1,-0.74098,0.00024,15.36769]
[1779749334901,27.88,77130.95,7.1,-0.74033,0.00024,15.38817]
[1779749339936,27.88,77131.43,7.1,-0.74024,0.00024,15.391]
[1779749341950,27.88,77128.09,7.1,-0.74107,0.00024,15.36494]
[1779749342957,27.87,77126.86,7.1,-0.74137,0.00024,15.35531]
[1779749347992,27.87,77129.21,7.1,-0.74082,0.00024,15.37274]
[1779749351013,27.87,77132.99,7.1,-0.73991,0.00025,15.40135]
[1779749352020,27.87,77138.11,7.1,-0.73866,0.00025,15.44045]
[1779749357055,27.86,77138.01,7.1,-0.73872,0.00025,15.4386]
[1779749362091,27.86,77138.81,7.1,-0.73856,0.00025,15.4437]
[1779749366021,27.86,77139.7,7.1,-0.73835,0.00025,15.45012]
[1779749366100,27.86,77139.7,7.1,-0.73835,0.00025,15.45012]
[1779749370739,27.86,77140.14,7.1,-0.73826,0.00025,15.45289]
[1779749376693,27.85,77142.01,7.1,-0.73787,0.00025,15.4612]
[1779749376781,27.85,77145.51,7.1,-0.73702,0.00025,15.48774]
[1779749377196,27.85,77147.61,7.1,-0.7365,0.00025,15.50375]
[1779749379210,27.85,77151.45,7.1,-0.73556,0.00025,15.53271]
[1779749380217,27.85,77154.08,7.1,-0.73491,0.00025,15.55252]
[1779749382231,27.85,77157.91,7.1,-0.73397,0.00025,15.5812]
[1779749387266,27.84,77158.5,7.1,-0.73386,0.00025,15.58469]
[1779749394887,27.84,77158.75,7.1,-0.73382,0.00025,15.58582]
[1779749401364,27.83,77158.87,7.1,-0.73385,0.00025,15.58491]
[1779749409420,27.83,77158.19,7.1,-0.73404,0.00025,15.5792]
[1779749411434,27.83,77156.37,7.1,-0.7345,0.00025,15.56511]
[1779749412199,27.83,77156.37,7.1,-0.7345,0.00025,15.56511]
[1779749414457,27.83,77152.32,7.1,-0.73552,0.00025,15.53395]
[1779749419492,27.83,77152.54,7.1,-0.73548,0.00025,15.53512]
[1779749420499,27.83,77151.12,7.1,-0.73584,0.00025,15.52421]
[1779749426541,27.82,77153.92,7.1,-0.73516,0.00025,15.54493]
[1779749427548,27.82,77155.78,7.1,-0.73471,0.00025,15.55896]
[1779749432583,27.82,77156.1,7.1,-0.7347,0.00025,15.55528]
[1779749435612,27.82,77157.8,7.1,-0.73429,0.00025,15.5678]
[1779749436619,27.82,77159.49,7.1,-0.73388,0.00025,15.58049]
[1779749441941,27.81,77159.82,7.1,-0.73381,0.00025,15.58243]
[1779749442685,27.81,77159.75,7.1,-0.73384,0.00025,15.58163]
[1779749442783,27.81,77169.1,7.1,-0.73151,0.00025,15.65217]
[1779749443425,27.81,77169.1,7.1,-0.73151,0.00025,15.65217]
[1779749443475,27.81,77169.1,7.1,-0.73151,0.00025,15.65217]
[1779749443682,27.81,77172.3,7.1,-0.73071,0.00025,15.67621]
[1779749444689,27.81,77175.49,7.1,-0.72992,0.00025,15.6998]
[1779749445696,27.81,77177.38,7.1,-0.72945,0.00025,15.71394]
[1779749450731,27.81,77176.09,7.1,-0.7298,0.00025,15.70337]
[1779749451220,27.81,77176.09,7.1,-0.7298,0.00025,15.70337]
[1779749454758,27.8,77178.88,7.1,-0.72913,0.00025,15.72357]
[1779749457780,27.8,77177.11,7.1,-0.72959,0.00025,15.70978]
[1779749462814,27.8,77177.81,7.1,-0.72945,0.00025,15.71412]
[1779749467850,27.79,77177.92,7.1,-0.72945,0.00025,15.71399]
[1779749468856,27.79,77175.54,7.1,-0.73005,0.00025,15.69598]
[1779749469908,27.79,77175.54,7.1,-0.73005,0.00025,15.69598]
[1779749469918,27.79,77172.95,7.1,-0.73071,0.00025,15.67637]
[1779749475909,27.79,77173.12,7.1,-0.7307,0.00025,15.6767]
[1779749480944,27.78,77173.7,7.1,-0.73058,0.00025,15.68025]
[1779749485979,27.78,77174.26,7.1,-0.73047,0.00025,15.6836]
[1779749492021,27.78,77174.52,7.1,-0.73049,0.00025,15.67905]
[1779749498064,27.77,77175.1,7.1,-0.73038,0.00025,15.68237]
[1779749505114,27.76,77175.97,7.1,-0.73021,0.00025,15.68766]
[1779749510149,27.76,77176.43,7.1,-0.73012,0.00025,15.6902]
[1779749518205,27.75,77176.22,7.1,-0.73023,0.00025,15.6872]
[1779749524247,27.75,77176.44,7.1,-0.73021,0.00025,15.6878]
[1779749529282,27.75,77177.0,7.1,-0.73009,0.00025,15.69114]
[1779749534318,27.74,77176.98,7.1,-0.73013,0.00025,15.69012]
[1779749537339,27.74,77174.59,7.1,-0.73075,0.00025,15.67165]
[1779749541374,27.74,77176.7,7.1,-0.73024,0.00025,15.68691]
[1779749546409,27.73,77175.27,7.1,-0.73063,0.00025,15.67533]
[1779749549264,27.73,77175.59,7.1,-0.73056,0.00025,15.67742]
[1779749549579,27.73,77175.59,7.1,-0.73056,0.00025,15.67742]
[1779749549648,27.73,77153.7,7.1,-0.73603,0.00025,15.51129]
[1779749550437,27.73,77140.37,7.1,-0.73934,0.00025,15.40869]
[1779749551444,27.73,77139.06,7.1,-0.73972,0.00025,15.39285]
[1779749556479,27.73,77138.64,7.1,-0.73984,0.00025,15.38905]
[1779749561514,27.72,77138.51,7.1,-0.7399,0.00025,15.38736]
[1779749564750,27.72,77138.62,7.1,-0.73988,0.00025,15.38807]
[1779749567012,27.72,77138.62,7.1,-0.73988,0.00025,15.3878]
[1779749567104,27.72,77138.65,7.1,-0.73989,0.00025,15.38763]
[1779749569569,27.72,77140.1,7.1,-0.73954,0.00025,15.39861]
[1779749573598,27.72,77141.92,7.1,-0.7391,0.00025,15.4122]
[1779749574714,27.72,77141.92,7.1,-0.7391,0.00025,15.4122]
[1779749574789,27.72,77143.71,7.1,-0.73867,0.00025,15.42586]
[1779749578633,27.71,77145.37,7.1,-0.73827,0.00025,15.4382]
[1779749580647,27.71,77140.74,7.1,-0.73942,0.00025,15.40247]
[1779749586689,27.71,77140.79,7.1,-0.7394,0.00025,15.40289]
[1779749590718,27.71,77141.92,7.1,-0.73912,0.00025,15.41162]
[1779749591781,27.71,77141.92,7.1,-0.73912,0.00025,15.41162]
[1779749591883,27.71,77143.52,7.1,-0.73873,0.00025,15.42393]
[1779749595754,27.71,77141.83,7.1,-0.73915,0.00025,15.41087]
[1779749597767,27.71,77143.89,7.1,-0.73864,0.00025,15.42673]
[1779749602803,27.71,77140.77,7.1,-0.73941,0.00025,15.4026]
[1779749608847,27.71,77141.08,7.1,-0.73934,0.00025,15.40496]
[1779749613881,27.71,77140.56,7.1,-0.73952,0.00025,15.39544]
[1779749618916,27.71,77140.32,7.1,-0.73958,0.00025,15.39359]
[1779749623951,27.71,77140.48,7.1,-0.73954,0.00025,15.39488]
[1779749625965,27.71,77141.72,7.1,-0.73923,0.00025,15.40447]
[1779749626972,27.71,77142.86,7.1,-0.73895,0.00025,15.41326]
[1779749632008,27.71,77143.65,7.1,-0.73875,0.00025,15.4193]
[1779749633015,27.71,77147.22,7.1,-0.73787,0.00025,15.44675]
[1779749634021,27.71,77150.3,7.1,-0.73711,0.00025,15.47035]
[1779749635030,27.71,77151.7,7.1,-0.73676,0.00025,15.48102]
[1779749640064,27.71,77152.07,7.1,-0.73668,0.00025,15.48348]
[1779749644881,27.71,77152.39,7.1,-0.73661,0.00025,15.48565]
[1779749650134,27.71,77152.51,7.1,-0.7366,0.00025,15.48616]
[1779749658190,27.71,77153.02,7.1,-0.73649,0.00025,15.48952]
[1779749662087,27.71,77152.85,7.1,-0.73654,0.00025,15.48802]
[1779749664232,27.7,77151.19,7.1,-0.73696,0.00025,15.4751]
[1779749673295,27.7,77151.49,7.1,-0.73695,0.00025,15.47144]
[1779749678329,27.7,77151.86,7.1,-0.73687,0.00025,15.47402]
[1779749683368,27.7,77151.85,7.1,-0.73688,0.00025,15.4737]
[1779749686312,27.7,77151.91,7.1,-0.73686,0.00025,15.47411]
[1779749687781,27.7,77152.73,7.1,-0.73666,0.00025,15.48029]
[1779749687839,27.7,77154.91,7.1,-0.73612,0.00025,15.497]
[1779749690419,27.7,77156.69,7.1,-0.73568,0.00025,15.51059]
[1779749694830,27.7,77155.88,7.1,-0.73588,0.00025,15.50444]
[1779749700516,27.7,77155.04,7.1,-0.73608,0.00025,15.49816]
[1779749704264,27.7,77155.39,7.1,-0.736,0.00025,15.50087]
[1779749704286,27.7,77146.17,7.1,-0.73829,0.00025,15.43006]
[1779749704523,27.7,77146.17,7.1,-0.73829,0.00025,15.43006]
[1779749704544,27.7,77141.46,7.1,-0.73945,0.00025,15.39375]
[1779749705453,27.7,77141.46,7.1,-0.73945,0.00025,15.39375]
[1779749705551,27.7,77135.13,7.1,-0.74102,0.00025,15.3448]
[1779749706558,27.7,77133.73,7.1,-0.74136,0.00025,15.33402]
[1779749711593,27.7,77139.37,7.1,-0.73996,0.00025,15.37802]
[1779749714614,27.7,77141.19,7.1,-0.73951,0.00025,15.39183]
[1779749715621,27.7,77142.58,7.1,-0.73917,0.00025,15.40247]
[1779749720656,27.7,77141.8,7.1,-0.73938,0.00025,15.39592]
[1779749722670,27.7,77142.77,7.1,-0.73915,0.00025,15.40321]
[1779749724247,27.7,77142.77,7.1,-0.73915,0.00025,15.40321]
[1779749724717,27.7,77142.74,7.1,-0.73917,0.00025,15.40277]
[1779749724745,27.7,77147.2,7.1,-0.73806,0.00025,15.43713]
[1779749725691,27.7,77150.65,7.1,-0.73721,0.00025,15.46362]
[1779749730726,27.7,77149.18,7.1,-0.73758,0.00025,15.45212]
[1779749732740,27.7,77147.84,7.1,-0.73797,0.00025,15.43626]
[1779749734754,27.7,77146.66,7.1,-0.73826,0.00025,15.42716]
[1779749738786,27.7,77147.63,7.1,-0.73802,0.00025,15.43463]
[1779749743820,27.7,77147.7,7.1,-0.738,0.00025,15.43515]
[1779749745613,27.7,77147.61,7.1,-0.73802,0.00025,15.43445]
[1779749752883,27.7,77136.65,7.1,-0.74073,0.00025,15.34983]
[1779749753621,27.7,77136.65,7.1,-0.74073,0.00025,15.34983]
[1779749753890,27.7,77116.11,7.1,-0.74578,0.00024,15.1896]
[1779749754897,27.69,77117.45,7.1,-0.74546,0.00024,15.19984]
[1779749755904,27.69,77119.59,7.1,-0.74494,0.00024,15.21655]
[1779749756555,27.69,77119.59,7.1,-0.74494,0.00024,15.21655]
[1779749756752,27.69,77119.59,7.1,-0.74494,0.00024,15.21655]
[1779749756790,27.69,77119.59,7.1,-0.74494,0.00024,15.21655]
[1779749756873,27.69,77119.59,7.1,-0.74494,0.00024,15.21655]
[1779749757033,27.69,77119.59,7.1,-0.74494,0.00024,15.21655]
[1779749757052,27.69,77119.98,7.1,-0.74485,0.00024,15.21945]
[1779749762093,27.69,77120.54,7.1,-0.74471,0.00024,15.22402]
[1779749762186,27.69,77126.61,7.1,-0.74321,0.00025,15.27158]
[1779749764966,27.69,77125.43,7.1,-0.7435,0.00025,15.26237]
[1779749771009,27.69,77125.06,7.1,-0.74359,0.00025,15.25951]
[1779749774031,27.69,77130.23,7.1,-0.74232,0.00025,15.29986]
[1779749774579,27.69,77130.23,7.1,-0.74232,0.00025,15.29986]
[1779749777052,27.69,77133.24,7.1,-0.74158,0.00025,15.32324]
[1779749778059,27.69,77135.26,7.1,-0.74108,0.00025,15.3389]
[1779749779066,27.69,77138.83,7.1,-0.7402,0.00025,15.36653]
[1779749784101,27.69,77139.53,7.1,-0.74004,0.00025,15.37163]
[1779749790271,27.69,77139.56,7.1,-0.74004,0.00025,15.37168]
[1779749790365,27.69,77142.66,7.1,-0.73928,0.00025,15.39543]
[1779749794171,27.69,77144.71,7.1,-0.73882,0.00025,15.40581]
[1779749800213,27.69,77144.18,7.1,-0.73895,0.00025,15.40177]
[1779749805250,27.69,77144.03,7.1,-0.73899,0.00025,15.40065]
[1779749806257,27.69,77142.39,7.1,-0.73939,0.00025,15.388]
[1779749810285,27.69,77144.31,7.1,-0.73892,0.00025,15.4029]
[1779749815320,27.69,77143.98,7.1,-0.739,0.00025,15.40039]
[1779749820354,27.69,77142.72,7.1,-0.73931,0.00025,15.39072]
[1779749822369,27.69,77144.65,7.1,-0.73883,0.00025,15.40565]
[1779749827404,27.69,77144.4,7.1,-0.73889,0.00025,15.40375]
[1779749832439,27.69,77144.02,7.1,-0.73898,0.00025,15.40086]
[1779749844522,27.69,77144.44,7.1,-0.73887,0.00025,15.40417]
[1779749845530,27.69,77140.57,7.1,-0.73983,0.00025,15.3743]
[1779749851572,27.69,77141.23,7.1,-0.73972,0.00025,15.37409]
[1779749856607,27.7,77140.94,7.1,-0.73978,0.00025,15.37198]
[1779749857614,27.7,77142.9,7.1,-0.7393,0.00025,15.38715]
[1779749859550,27.7,77142.9,7.1,-0.7393,0.00025,15.38715]
[1779749864663,27.7,77129.66,7.1,-0.74256,0.00025,15.28454]
[1779749865670,27.7,77129.55,7.1,-0.74259,0.00025,15.28365]
[1779749866676,27.7,77131.65,7.1,-0.74208,0.00025,15.29996]
[1779749871711,27.69,77131.57,7.1,-0.7421,0.00025,15.29909]
[1779749872607,27.69,77131.57,7.1,-0.7421,0.00025,15.29909]
[1779749872719,27.69,77120.51,7.1,-0.74482,0.00024,15.21272]
[1779749873726,27.69,77116.04,7.1,-0.74591,0.00024,15.17769]
[1779749878762,27.7,77116.84,7.1,-0.74571,0.00024,15.18431]
[1779749881783,27.7,77121.27,7.1,-0.74462,0.00025,15.21923]
[1779749882790,27.7,77126.69,7.1,-0.74329,0.00025,15.26162]
[1779749887825,27.7,77126.36,7.1,-0.74337,0.00025,15.259]
[1779749891042,27.7,77126.36,7.1,-0.74337,0.00025,15.259]
[1779749894874,27.7,77124.27,7.1,-0.74388,0.00025,15.24262]
[1779749895881,27.7,77118.75,7.1,-0.74524,0.00024,15.19942]
[1779749896888,27.7,77115.37,7.1,-0.74606,0.00024,15.17284]
[1779749899493,27.7,77114.49,7.1,-0.74628,0.00024,15.1659]
[1779749901923,27.7,77113.41,7.1,-0.74655,0.00024,15.15735]
[1779749903942,27.7,77110.09,7.1,-0.74736,0.00024,15.13118]
[1779749905955,27.7,77108.99,7.1,-0.74762,0.00024,15.12253]
[1779749907969,27.7,77110.06,7.1,-0.74736,0.00024,15.13101]
[1779749910273,27.7,77109.43,7.1,-0.74751,0.00024,15.12605]
[1779749910305,27.7,77109.43,7.1,-0.74751,0.00024,15.12605]
[1779749910406,27.7,77109.43,7.1,-0.74751,0.00024,15.12609]
[1779749910991,27.7,77105.49,7.1,-0.74847,0.00024,15.09498]
[1779749912726,27.7,77104.43,7.1,-0.74878,0.00024,15.08109]
[1779749916482,27.7,77104.3,7.1,-0.74881,0.00024,15.08026]
[1779749916790,27.7,77103.97,7.1,-0.74888,0.00024,15.07779]
[1779749917056,27.7,77094.61,7.1,-0.75115,0.00024,15.00352]
[1779749918063,27.7,77092.78,7.1,-0.7516,0.00024,14.98888]
[1779749920076,27.7,77092.58,7.1,-0.75165,0.00024,14.98729]
[1779749925112,27.7,77086.51,7.1,-0.75311,0.00024,14.93892]
[1779749929141,27.7,77084.49,7.1,-0.75359,0.00024,14.92299]
[1779749930148,27.7,77081.62,7.1,-0.75428,0.00024,14.90008]
[1779749931155,27.7,77079.34,7.1,-0.75482,0.00024,14.88187]
[1779749933169,27.7,77083.29,7.1,-0.75387,0.00024,14.91356]
[1779749937197,27.7,77080.14,7.1,-0.75463,0.00024,14.88829]
[1779749940218,27.7,77078.39,7.1,-0.75505,0.00024,14.87428]
[1779749942232,27.7,77076.28,7.1,-0.75555,0.00024,14.8574]
[1779749947267,27.7,77081.51,7.1,-0.75429,0.00024,14.8997]
[1779749948274,27.7,77082.71,7.1,-0.754,0.00024,14.90931]
[1779749953309,27.7,77081.93,7.1,-0.75418,0.00024,14.90317]
[1779749956330,27.7,77079.34,7.1,-0.7548,0.00024,14.88242]
[1779749957337,27.7,77076.67,7.1,-0.75544,0.00024,14.86101]
[1779749958344,27.7,77075.27,7.1,-0.75578,0.00024,14.84981]
[1779749959351,27.7,77073.75,7.1,-0.75614,0.00024,14.83765]
[1779749961365,27.7,77076.86,7.1,-0.75539,0.00024,14.86281]
[1779749962372,27.7,77075.69,7.1,-0.75567,0.00024,14.85346]
[1779749963381,27.7,77073.28,7.1,-0.75624,0.00024,14.83413]
[1779749966402,27.7,77074.57,7.1,-0.75593,0.00024,14.84477]
[1779749969423,27.7,77072.87,7.1,-0.75633,0.00024,14.8313]
[1779749970431,27.7,77071.0,7.1,-0.75677,0.00024,14.81633]
[1779749971438,27.7,77069.29,7.1,-0.75723,0.00024,14.79705]
[1779749973539,27.71,77068.89,7.1,-0.75732,0.00024,14.79394]
[1779749973575,27.71,77065.23,7.1,-0.75819,0.00024,14.76451]
[1779749974463,27.71,77059.84,7.1,-0.75943,0.00024,14.72245]
[1779749975468,27.71,77059.84,7.1,-0.75943,0.00024,14.72245]
[1779749975473,27.72,77058.5,7.1,-0.75968,0.00024,14.71362]
[1779749975685,27.72,77058.5,7.1,-0.75968,0.00024,14.71362]
[1779749976481,27.73,77055.94,7.1,-0.76023,0.00024,14.69497]
[1779749977488,27.73,77053.26,7.1,-0.76086,0.00024,14.67344]
[1779749979144,27.74,77053.17,7.1,-0.7608,0.00024,14.67526]
[1779749979502,27.74,77052.27,7.1,-0.76101,0.00024,14.6682]
[1779749981521,27.74,77057.06,7.1,-0.75986,0.00024,14.70759]
[1779749982528,27.74,77063.53,7.1,-0.75831,0.00024,14.76015]
[1779749983535,27.74,77067.6,7.1,-0.75734,0.00024,14.79314]
[1779749984543,27.74,77069.34,7.1,-0.75692,0.00024,14.80727]
[1779749985549,27.74,77068.01,7.1,-0.75724,0.00024,14.79667]
[1779749988570,27.74,77055.52,7.1,-0.76019,0.00024,14.69607]
[1779749989577,27.74,77054.41,7.1,-0.76045,0.00024,14.68729]
[1779749991591,27.75,77053.77,7.1,-0.76059,0.00024,14.68257]
[1779749992598,27.75,77051.11,7.1,-0.76121,0.00024,14.66121]
[1779749995619,27.75,77051.94,7.1,-0.76099,0.00024,14.66875]
[1779750000655,27.75,77051.18,7.1,-0.76113,0.00024,14.66391]
[1779750001698,27.75,77051.18,7.1,-0.76113,0.00024,14.66391]
[1779750002261,27.75,77051.18,7.1,-0.76113,0.00024,14.66391]
[1779750002283,27.76,77034.78,7.1,-0.76498,0.00023,14.53032]
[1779750003084,27.77,77031.95,7.1,-0.76556,0.00023,14.50994]
[1779750005563,27.78,77031.53,7.1,-0.76557,0.00023,14.5095]
[1779750005568,27.79,77026.09,7.1,-0.76673,0.00023,14.46874]
[1779750006819,27.79,77025.49,7.1,-0.76687,0.00023,14.46381]
[1779750006849,27.79,77025.49,7.1,-0.76687,0.00023,14.46381]
[1779750006918,27.8,77014.55,7.1,-0.76935,0.00023,14.37597]
[1779750007731,27.8,77014.55,7.1,-0.76935,0.00023,14.37597]
[1779750007784,27.81,77011.92,7.1,-0.76986,0.00023,14.35744]
[1779750009723,27.83,77008.49,7.1,-0.77046,0.00023,14.33581]
[1779750011737,27.86,77009.9,7.1,-0.76994,0.00023,14.35449]
[1779750012744,27.87,77018.73,7.1,-0.7678,0.00023,14.43041]
[1779750013869,27.87,77018.73,7.1,-0.7678,0.00023,14.43041]
[1779750014261,27.87,77018.73,7.1,-0.7678,0.00023,14.43041]
[1779750014340,27.88,77022.75,7.1,-0.76675,0.00023,14.4673]
[1779750014759,27.88,77043.46,7.1,-0.76191,0.00023,14.63623]
[1779750015766,27.88,77044.22,7.1,-0.76172,0.00023,14.64259]
[1779750016725,27.88,77044.22,7.1,-0.76172,0.00023,14.64259]
[1779750016835,27.88,77044.22,7.1,-0.76172,0.00023,14.64259]
[1779750016932,27.88,77044.59,7.1,-0.76163,0.00023,14.64579]
[1779750019794,27.89,77037.29,7.1,-0.76332,0.00023,14.58719]
[1779750020801,27.89,77045.03,7.1,-0.7615,0.00023,14.6502]
[1779750022815,27.89,77046.72,7.1,-0.76109,0.00024,14.66425]
[1779750026843,27.89,77053.65,7.1,-0.75943,0.00024,14.72125]
[1779750031878,27.9,77053.44,7.1,-0.75949,0.00024,14.71559]
[1779750032885,27.9,77058.91,7.1,-0.75818,0.00024,14.75991]
[1779750034901,27.9,77049.0,7.1,-0.7605,0.00024,14.68073]
[1779750035908,27.9,77047.06,7.1,-0.76095,0.00024,14.66545]
[1779750037922,27.91,77051.77,7.1,-0.75982,0.00024,14.70423]
[1779750038929,27.91,77053.9,7.1,-0.7593,0.00024,14.72173]
[1779750039936,27.91,77057.68,7.1,-0.7584,0.00024,14.75244]
[1779750040943,27.91,77060.28,7.1,-0.75778,0.00024,14.7736]
[1779750041951,27.91,77062.73,7.1,-0.75719,0.00024,14.7935]
[1779750042957,27.91,77064.33,7.1,-0.7568,0.00024,14.80656]
[1779750043964,27.91,77061.72,7.1,-0.75741,0.00024,14.78589]
[1779750045979,27.92,77063.35,7.1,-0.75701,0.00024,14.79945]
[1779750048999,27.92,77061.56,7.1,-0.75742,0.00024,14.78579]
[1779750051013,27.92,77068.1,7.1,-0.75586,0.00024,14.83831]
[1779750053028,27.92,77066.42,7.1,-0.75625,0.00024,14.82501]
[1779750056221,27.92,77066.55,7.1,-0.75622,0.00024,14.82618]
[1779750056598,27.92,77066.55,7.1,-0.75622,0.00024,14.82618]
[1779750056614,27.92,77068.57,7.1,-0.75573,0.00024,14.84243]
[1779750056712,27.92,77068.57,7.1,-0.75573,0.00024,14.84243]
[1779750056724,27.92,77068.57,7.1,-0.75573,0.00024,14.84243]
[1779750057056,27.92,77080.28,7.1,-0.75294,0.00024,14.93556]
[1779750057728,27.92,77080.28,7.1,-0.75294,0.00024,14.93556]
[1779750058062,27.92,77085.13,7.1,-0.75178,0.00024,14.9739]
[1779750059070,27.92,77086.48,7.1,-0.75146,0.00024,14.98458]
[1779750061084,27.92,77089.19,7.1,-0.75081,0.00024,15.00596]
[1779750062092,27.92,77091.95,7.1,-0.75015,0.00024,15.0277]
[1779750063098,27.92,77094.15,7.1,-0.74962,0.00024,15.04497]
[1779750066119,27.92,77091.4,7.1,-0.75027,0.00024,15.02356]
[1779750070147,27.92,77093.06,7.1,-0.74987,0.00024,15.03682]
[1779750074176,27.92,77089.63,7.1,-0.75069,0.00024,15.00982]
[1779750076190,27.92,77088.03,7.1,-0.75107,0.00024,14.99727]
[1779750077197,27.92,77085.9,7.1,-0.75158,0.00024,14.98047]
[1779750079211,27.92,77087.03,7.1,-0.75131,0.00024,14.98946]
[1779750084246,27.92,77086.97,7.1,-0.75132,0.00024,14.9891]
[1779750088274,27.92,77084.5,7.1,-0.75191,0.00024,14.96971]
[1779750089281,27.92,77081.31,7.1,-0.75268,0.00024,14.94434]
[1779750090287,27.92,77079.88,7.1,-0.75302,0.00024,14.93291]
[1779750095323,27.92,77079.57,7.1,-0.75316,0.00024,14.9246]
[1779750096330,27.92,77081.64,7.1,-0.75267,0.00024,14.94096]
[1779750097336,27.92,77086.59,7.1,-0.75148,0.00024,14.98007]
[1779750100358,27.92,77091.99,7.1,-0.75018,0.00024,15.02286]
[1779750102372,27.92,77093.95,7.1,-0.7497,0.00024,15.03834]
[1779750104386,27.92,77095.28,7.1,-0.74938,0.00024,15.04897]
[1779750107407,27.92,77093.28,7.1,-0.74985,0.00024,15.03352]
[1779750112443,27.92,77092.63,7.1,-0.75,0.00024,15.02852]
[1779750113450,27.92,77089.68,7.1,-0.75071,0.00024,15.00529]
[1779750118485,27.92,77088.88,7.1,-0.7509,0.00024,14.99912]
[1779750119492,27.92,77085.96,7.1,-0.7516,0.00024,14.97608]
[1779750120500,27.92,77079.49,7.1,-0.75315,0.00024,14.92478]
[1779750120806,27.92,77079.49,7.1,-0.75315,0.00024,14.92478]
[1779750121506,27.92,77067.73,7.1,-0.75596,0.00024,14.83117]
[1779750122016,27.92,77067.73,7.1,-0.75596,0.00024,14.83117]
[1779750122513,27.92,77056.09,7.1,-0.75872,0.00024,14.73791]
[1779750123520,27.92,77055.44,7.1,-0.75887,0.00024,14.73274]
[1779750125534,27.92,77054.05,7.1,-0.75919,0.00024,14.72168]
[1779750127636,27.92,77053.6,7.1,-0.7593,0.00024,14.71814]
[1779750127666,27.93,77050.31,7.1,-0.76007,0.00024,14.69173]
[1779750128554,27.93,77046.37,7.1,-0.76099,0.00023,14.66007]
[1779750129562,27.93,77055.15,7.1,-0.75892,0.00024,14.73099]
[1779750130569,27.93,77061.2,7.1,-0.75749,0.00024,14.77966]
[1779750131576,27.93,77063.65,7.1,-0.7569,0.00024,14.79935]
[1779750132619,27.93,77063.65,7.1,-0.7569,0.00024,14.79935]
[1779750132702,27.93,77068.52,7.1,-0.75574,0.00024,14.83831]
[1779750134597,27.93,77069.63,7.1,-0.75548,0.00024,14.84728]
[1779750135604,27.93,77072.16,7.1,-0.75487,0.00024,14.86748]
[1779750136611,27.93,77071.22,7.1,-0.7551,0.00024,14.86002]
[1779750138625,27.93,77069.25,7.1,-0.75556,0.00024,14.8444]
[1779750141646,27.93,77070.55,7.1,-0.75525,0.00024,14.85492]
[1779750142653,27.93,77071.72,7.1,-0.75497,0.00024,14.86428]
[1779750143660,27.93,77080.13,7.1,-0.75296,0.00024,14.93112]
[1779750144667,27.93,77078.49,7.1,-0.75335,0.00024,14.91808]
[1779750145674,27.93,77080.31,7.1,-0.75292,0.00024,14.93248]
[1779750150709,27.93,77079.47,7.1,-0.75313,0.00024,14.92563]
[1779750155744,27.93,77080.7,7.1,-0.75289,0.00024,14.92966]
[1779750156751,27.93,77081.77,7.1,-0.75264,0.00024,14.9381]
[1779750160779,27.93,77091.8,7.1,-0.75024,0.00024,15.01713]
[1779750161786,27.93,77096.35,7.1,-0.74914,0.00024,15.053]
[1779750163800,27.93,77098.16,7.1,-0.7487,0.00024,15.06731]
[1779750164807,27.93,77110.84,7.1,-0.74563,0.00024,15.16647]
[1779750165814,27.93,77113.05,7.1,-0.74509,0.00024,15.18363]
[1779750170849,27.93,77113.33,7.1,-0.74503,0.00024,15.18547]
[1779750172863,27.93,77115.48,7.1,-0.74452,0.00024,15.20193]
[1779750176891,27.92,77113.86,7.1,-0.74493,0.00024,15.18878]
[1779750177898,27.92,77112.37,7.1,-0.7453,0.00024,15.17708]
[1779750181506,27.92,77111.77,7.1,-0.74545,0.00024,15.17219]
[1779750181547,27.92,77113.6,7.1,-0.74501,0.00024,15.18619]
[1779750181926,27.92,77120.8,7.1,-0.74326,0.00024,15.24204]
[1779750182933,27.92,77122.34,7.1,-0.74289,0.00024,15.25378]
[1779750184646,27.92,77119.44,7.1,-0.74361,0.00024,15.23098]
[1779750184947,27.92,77122.19,7.1,-0.74294,0.00024,15.25227]
[1779750189982,27.91,77122.41,7.1,-0.74291,0.00024,15.25304]
[1779750195017,27.91,77123.43,7.1,-0.74269,0.00024,15.26001]
[1779750199046,27.91,77121.92,7.1,-0.74309,0.00024,15.24758]
[1779750201060,27.91,77118.04,7.1,-0.74405,0.00024,15.21706]
[1779750202067,27.9,77114.74,7.1,-0.74486,0.00024,15.19123]
[1779750204081,27.9,77109.0,7.1,-0.74626,0.00024,15.14618]
[1779750209116,27.9,77108.25,7.1,-0.74647,0.00024,15.13966]
[1779750211130,27.9,77109.76,7.1,-0.74616,0.00024,15.14562]
[1779750219186,27.9,77119.48,7.1,-0.74383,0.00024,15.22015]
[1779750220193,27.89,77121.12,7.1,-0.74344,0.00024,15.23265]
[1779750225228,27.89,77121.64,7.1,-0.74335,0.00024,15.23557]
[1779750230264,27.89,77121.94,7.1,-0.74331,0.00024,15.23681]
[1779750232409,27.88,77121.86,7.1,-0.74334,0.00024,15.23597]
[1779750232778,27.88,77121.85,7.1,-0.74335,0.00024,15.23547]
[1779750233284,27.88,77125.39,7.1,-0.74249,0.00024,15.26288]
[1779750235299,27.88,77123.57,7.1,-0.74294,0.00024,15.24843]
[1779750236306,27.88,77121.99,7.1,-0.74333,0.00024,15.23607]
[1779750240335,27.88,77124.3,7.1,-0.74278,0.00024,15.25357]
[1779750241343,27.88,77129.65,7.1,-0.74147,0.00025,15.29491]
[1779750242350,27.88,77126.94,7.1,-0.74214,0.00024,15.27396]
[1779750244365,27.88,77116.73,7.1,-0.74464,0.00024,15.19457]
[1779750248393,27.88,77111.42,7.1,-0.74594,0.00024,15.15306]
[1779750251414,27.88,77109.75,7.1,-0.74634,0.00024,15.13998]
[1779750255446,27.88,77115.7,7.1,-0.7449,0.00024,15.1864]
[1779750256449,27.88,77117.51,7.1,-0.74445,0.00024,15.20048]
[1779750262491,27.88,77118.72,7.1,-0.74417,0.00024,15.20954]
[1779750263498,27.88,77122.93,7.1,-0.74314,0.00024,15.24215]
[1779750264505,27.88,77124.79,7.1,-0.74269,0.00024,15.2565]
[1779750270554,27.87,77128.62,7.1,-0.74177,0.00025,15.28551]
[1779750275589,27.87,77128.99,7.1,-0.74176,0.00025,15.28223]
[1779750280624,27.87,77129.6,7.1,-0.74162,0.00025,15.2864]
[1779750285659,27.87,77131.2,7.1,-0.74125,0.00025,15.29818]
[1779750286792,27.86,77121.9,7.1,-0.74353,0.00024,15.22611]
[1779750287673,27.86,77116.3,7.1,-0.7449,0.00024,15.18253]
[1779750292708,27.86,77115.7,7.1,-0.74505,0.00024,15.17786]
[1779750297747,27.86,77116.82,7.1,-0.74477,0.00024,15.18658]
[1779750302779,27.86,77118.37,7.1,-0.7444,0.00024,15.19851]
[1779750303785,27.86,77115.65,7.1,-0.74506,0.00024,15.17729]
[1779750305800,27.86,77112.36,7.1,-0.74587,0.00024,15.15159]
[1779750312849,27.86,77113.5,7.1,-0.74559,0.00024,15.16039]
[1779750317886,27.86,77120.91,7.1,-0.74379,0.00024,15.21797]
[1779750318894,27.86,77122.54,7.1,-0.74339,0.00024,15.23055]
[1779750323928,27.86,77121.88,7.1,-0.74357,0.00024,15.22498]
[1779750325942,27.86,77126.28,7.1,-0.7425,0.00025,15.25891]
[1779750326949,27.86,77127.77,7.1,-0.74214,0.00025,15.27031]
[1779750330959,27.86,77127.77,7.1,-0.74215,0.00025,15.26992]
[1779750330977,27.86,77129.81,7.1,-0.74165,0.00025,15.28555]
[1779750331070,27.86,77129.81,7.1,-0.74165,0.00025,15.28555]
[1779750331979,27.86,77129.81,7.1,-0.74165,0.00025,15.28555]
[1779750331984,27.86,77131.65,7.1,-0.74126,0.00025,15.29418]
[1779750334235,27.86,77132.22,7.1,-0.74112,0.00025,15.29854]
[1779750334725,27.86,77132.22,7.1,-0.74112,0.00025,15.29854]
[1779750334835,27.86,77132.22,7.1,-0.74112,0.00025,15.29854]
[1779750334936,27.86,77132.38,7.1,-0.74108,0.00025,15.29967]
[1779750335007,27.86,77134.48,7.1,-0.74056,0.00025,15.31586]
[1779750340048,27.86,77135.23,7.1,-0.74039,0.00025,15.32132]
[1779750347097,27.85,77134.89,7.1,-0.74049,0.00025,15.31826]
[1779750352721,27.85,77134.83,7.1,-0.74051,0.00025,15.31757]
[1779750354146,27.85,77136.54,7.1,-0.7401,0.00025,15.33057]
[1779750355153,27.85,77145.42,7.1,-0.73791,0.00025,15.39862]
[1779750356160,27.85,77147.35,7.1,-0.73743,0.00025,15.41324]
[1779750362202,27.85,77147.81,7.1,-0.73735,0.00025,15.41585]
[1779750363212,27.85,77149.47,7.1,-0.73694,0.00025,15.42837]
[1779750369255,27.84,77150.86,7.1,-0.73663,0.00025,15.43798]
[1779750374842,27.84,77150.96,7.1,-0.73663,0.00025,15.43807]
[1779750376303,27.84,77153.8,7.1,-0.73594,0.00025,15.45928]
[1779750380333,27.84,77157.6,7.1,-0.735,0.00025,15.4878]
[1779750381340,27.84,77159.48,7.1,-0.73454,0.00025,15.50195]
[1779750384361,27.83,77164.17,7.1,-0.73338,0.00025,15.53705]
[1779750389396,27.83,77165.09,7.1,-0.73318,0.00025,15.5432]
[1779750394432,27.83,77164.73,7.1,-0.73335,0.00025,15.53421]
[1779750399467,27.82,77164.78,7.1,-0.73336,0.00025,15.53389]
[1779750404390,27.82,77164.83,7.1,-0.73336,0.00025,15.534]
[1779750404502,27.82,77166.58,7.1,-0.73293,0.00025,15.54684]
[1779750405077,27.82,77166.58,7.1,-0.73293,0.00025,15.54684]
[1779750406725,27.82,77167.66,7.1,-0.73267,0.00025,15.55484]
[1779750406804,27.82,77167.66,7.1,-0.73267,0.00025,15.55484]
[1779750406891,27.82,77168.21,7.1,-0.73254,0.00025,15.55868]
[1779750409537,27.82,77171.21,7.1,-0.7318,0.00025,15.58096]
[1779750410544,27.82,77173.39,7.1,-0.73126,0.00025,15.59718]
[1779750412558,27.81,77177.8,7.1,-0.73017,0.00025,15.62989]
[1779750416586,27.81,77179.62,7.1,-0.72974,0.00025,15.64269]
[1779750421621,27.81,77178.26,7.1,-0.73012,0.00025,15.63136]
[1779750426656,27.8,77179.18,7.1,-0.72993,0.00025,15.63715]
[1779750427663,27.8,77180.92,7.1,-0.7295,0.00025,15.64996]
[1779750428670,27.8,77184.07,7.1,-0.72871,0.00025,15.67327]
[1779750433705,27.79,77183.91,7.1,-0.72879,0.00025,15.67084]
[1779750438744,27.79,77189.94,7.1,-0.72731,0.00025,15.71455]
[1779750439752,27.79,77193.25,7.1,-0.72648,0.00025,15.73903]
[1779750441766,27.79,77191.65,7.1,-0.72689,0.00025,15.72698]
[1779750446802,27.78,77196.14,7.1,-0.72578,0.00025,15.75961]
[1779750448816,27.78,77198.64,7.1,-0.72516,0.00025,15.77766]
[1779750453851,27.77,77199.44,7.1,-0.72505,0.00025,15.77682]
[1779750458886,27.77,77199.3,7.1,-0.72513,0.00025,15.77463]
[1779750461918,27.77,77201.47,7.1,-0.72459,0.00025,15.79018]
[1779750462403,27.77,77201.47,7.1,-0.72459,0.00025,15.79018]
[1779750462917,27.77,77217.7,7.1,-0.72046,0.00026,15.90904]
[1779750463199,27.77,77217.7,7.1,-0.72046,0.00026,15.90904]
[1779750463924,27.75,77220.23,7.1,-0.71989,0.00026,15.92514]
[1779750464178,27.75,77220.23,7.1,-0.71989,0.00026,15.92514]
[1779750466945,27.72,77222.16,7.1,-0.71965,0.00026,15.93217]
[1779750470973,27.67,77220.22,7.1,-0.72048,0.00026,15.9089]
[1779750472643,27.66,77219.97,7.1,-0.72062,0.00026,15.90498]
[1779750479029,27.59,77219.48,7.1,-0.72128,0.00026,15.88653]
[1779750481044,27.57,77216.24,7.1,-0.7223,0.00026,15.85767]
[1779750481253,27.57,77216.24,7.1,-0.7223,0.00026,15.85767]
[1779750482051,27.55,77220.05,7.1,-0.7214,0.00026,15.88343]
[1779750483058,27.54,77217.73,7.1,-0.72209,0.00026,15.86379]
[1779750484065,27.53,77213.02,7.1,-0.72338,0.00026,15.82661]
[1779750485072,27.53,77210.76,7.1,-0.72397,0.00026,15.80964]
[1779750486081,27.53,77205.16,7.1,-0.72541,0.00026,15.76777]
[1779750487087,27.53,77207.95,7.1,-0.72471,0.00026,15.78833]
[1779750492122,27.52,77207.31,7.1,-0.7249,0.00026,15.78259]
[1779750498163,27.52,77204.58,7.1,-0.72563,0.00026,15.76136]
[1779750503199,27.52,77205.89,7.1,-0.72532,0.00026,15.77053]
[1779750504206,27.52,77203.22,7.1,-0.72601,0.00026,15.75047]
[1779750508234,27.51,77192.98,7.1,-0.72864,0.00025,15.67313]
[1779750509240,27.51,77189.17,7.1,-0.72961,0.00025,15.64431]
[1779750510248,27.51,77185.94,7.1,-0.73043,0.00025,15.61982]
[1779750512270,27.51,77190.97,7.1,-0.72921,0.00025,15.65231]
[1779750513216,27.51,77190.97,7.1,-0.72921,0.00025,15.65231]
[1779750514149,27.51,77190.97,7.1,-0.72921,0.00025,15.65231]
[1779750513276,27.51,77207.38,7.1,-0.72502,0.00026,15.77525]
[1779750514283,27.51,77204.55,7.1,-0.72576,0.00026,15.75387]
[1779750515290,27.51,77202.5,7.1,-0.72629,0.00026,15.73831]
[1779750518739,27.51,77202.78,7.1,-0.72623,0.00026,15.73997]
[1779750524353,27.5,77203.59,7.1,-0.72606,0.00026,15.74504]
[1779750526367,27.5,77206.25,7.1,-0.72539,0.00026,15.76464]
[1779750528381,27.5,77203.72,7.1,-0.72605,0.00026,15.74541]
[1779750533416,27.5,77203.47,7.1,-0.72614,0.00026,15.7428]
[1779750536437,27.49,77201.28,7.1,-0.72672,0.00026,15.72594]
[1779750538451,27.49,77192.18,7.1,-0.72905,0.00025,15.6572]
[1779750541941,27.49,77191.26,7.1,-0.72929,0.00025,15.65005]
[1779750542479,27.49,77187.95,7.1,-0.73014,0.00025,15.6248]
[1779750544493,27.49,77189.43,7.1,-0.72977,0.00025,15.63586]
[1779750546507,27.49,77196.4,7.1,-0.728,0.00026,15.68834]
[1779750550536,27.49,77199.36,7.1,-0.72725,0.00026,15.71022]
[1779750551543,27.49,77203.69,7.1,-0.72615,0.00026,15.74258]
[1779750556578,27.48,77201.96,7.1,-0.72662,0.00026,15.72895]
[1779750557585,27.48,77199.78,7.1,-0.72718,0.00026,15.71248]
[1779750558592,27.48,77201.36,7.1,-0.72678,0.00026,15.72424]
[1779750562619,27.48,77208.56,7.1,-0.72494,0.00026,15.77777]
[1779750563627,27.48,77204.94,7.1,-0.72587,0.00026,15.75063]
[1779750567655,27.48,77206.88,7.1,-0.72539,0.00026,15.7649]
[1779750568662,27.48,77210.12,7.1,-0.72456,0.00026,15.789]
[1779750571682,27.48,77206.75,7.1,-0.72548,0.00026,15.75811]
[1779750576717,27.48,77207.07,7.1,-0.72541,0.00026,15.76019]
[1779750581753,27.48,77206.57,7.1,-0.72555,0.00026,15.75623]
[1779750585781,27.47,77197.79,7.1,-0.72781,0.00026,15.68994]
[1779750590816,27.47,77197.71,7.1,-0.72784,0.00026,15.68907]
[1779750595851,27.47,77197.43,7.1,-0.72792,0.00026,15.68674]
[1779750600887,27.47,77197.81,7.1,-0.72783,0.00026,15.68937]
[1779750606931,27.47,77185.29,7.1,-0.73103,0.00025,15.59438]
[1779750607938,27.47,77175.34,7.1,-0.73357,0.00025,15.51817]
[1779750612978,27.47,77176.42,7.1,-0.7333,0.00025,15.52627]
[1779750613985,27.47,77171.03,7.1,-0.73467,0.00025,15.4848]
[1779750619020,27.46,77165.24,7.1,-0.73614,0.00025,15.43971]
[1779750620027,27.46,77164.0,7.1,-0.73646,0.00025,15.43008]
[1779750625062,27.46,77173.62,7.1,-0.73404,0.00025,15.50378]
[1779750628084,27.46,77174.84,7.1,-0.73375,0.00025,15.5127]
[1779750629091,27.46,77173.38,7.1,-0.73412,0.00025,15.50135]
[1779750634126,27.46,77173.9,7.1,-0.73407,0.00025,15.49911]
[1779750639162,27.45,77178.4,7.1,-0.73295,0.00025,15.53294]
[1779750640169,27.45,77184.81,7.1,-0.73133,0.00025,15.58176]
[1779750641176,27.45,77187.87,7.1,-0.73055,0.00025,15.60489]
[1779750643190,27.45,77190.77,7.1,-0.72982,0.00026,15.62658]
[1779750645204,27.45,77193.49,7.1,-0.72914,0.00026,15.64684]
[1779750648225,27.45,77195.02,7.1,-0.72877,0.00026,15.65782]
[1779750653260,27.44,77195.77,7.1,-0.72862,0.00026,15.66248]
[1779750655274,27.44,77193.21,7.1,-0.72928,0.00026,15.64271]
[1779750658295,27.44,77191.01,7.1,-0.72986,0.00026,15.6255]
[1779750659301,27.44,77193.7,7.1,-0.72918,0.00026,15.64571]
[1779750667358,27.44,77192.03,7.1,-0.72963,0.00026,15.63244]
[1779750668368,27.43,77190.38,7.1,-0.73005,0.00026,15.61986]
[1779750674411,27.43,77190.2,7.1,-0.73011,0.00026,15.61819]
[1779750679446,27.43,77190.18,7.1,-0.73012,0.00026,15.61778]
[1779750684482,27.43,77190.23,7.1,-0.73012,0.00026,15.6179]
[1779750689516,27.43,77190.52,7.1,-0.73006,0.00026,15.61981]
[1779750694551,27.43,77191.32,7.1,-0.72992,0.00026,15.62004]
[1779750700592,27.43,77191.28,7.1,-0.72994,0.00026,15.61927]
[1779750701600,27.43,77189.19,7.1,-0.73048,0.00026,15.60331]
[1779750708649,27.42,77189.62,7.1,-0.73039,0.00026,15.60596]
[1779750713684,27.42,77189.05,7.1,-0.73055,0.00026,15.60116]
[1779750718720,27.42,77189.26,7.1,-0.73052,0.00026,15.60227]
[1779750723755,27.42,77189.54,7.1,-0.73046,0.00026,15.60387]
[1779750728790,27.41,77189.58,7.1,-0.73047,0.00026,15.60363]
[1779750735842,27.41,77189.1,7.1,-0.73062,0.00026,15.59922]
[1779750740878,27.41,77189.29,7.1,-0.73059,0.00026,15.60016]
[1779750747927,27.4,77189.38,7.1,-0.73059,0.00026,15.60007]
[1779750749941,27.4,77202.48,7.1,-0.72725,0.00026,15.69904]
[1779750750948,27.4,77204.1,7.1,-0.72684,0.00026,15.71113]
[1779750751955,27.4,77203.78,7.1,-0.72698,0.00026,15.70304]
[1779750757998,27.4,77199.58,7.1,-0.72808,0.00026,15.6707]
[1779750759004,27.4,77197.72,7.1,-0.72856,0.00026,15.65655]
[1779750760018,27.4,77191.83,7.1,-0.73007,0.00026,15.61179]
[1779750766055,27.4,77192.75,7.1,-0.72984,0.00026,15.61857]
[1779750771101,27.4,77192.61,7.1,-0.72988,0.00026,15.61742]
[1779750777132,27.4,77192.62,7.1,-0.72988,0.00026,15.61743]
[1779750782167,27.4,77192.6,7.1,-0.72989,0.00026,15.61727]
[1779750790223,27.4,77192.63,7.1,-0.72988,0.00026,15.61753]
[1779750793087,27.4,77192.47,7.1,-0.72992,0.00026,15.61633]
[1779750796515,27.4,77192.69,7.1,-0.72986,0.00026,15.61804]
[1779750801300,27.4,77192.81,7.1,-0.72983,0.00026,15.61901]
[1779750803600,27.4,77192.92,7.1,-0.7298,0.00026,15.61988]
[1779750809356,27.4,77193.08,7.1,-0.72975,0.00026,15.62118]
[1779750814392,27.4,77193.55,7.1,-0.72968,0.00026,15.61933]
[1779750819429,27.4,77194.03,7.1,-0.72956,0.00026,15.62305]
[1779750822450,27.4,77192.9,7.1,-0.72984,0.00026,15.61453]
[1779750827484,27.4,77193.15,7.1,-0.72978,0.00026,15.61655]
[1779750832520,27.4,77193.46,7.1,-0.72969,0.00026,15.61903]
[1779750835543,27.4,77183.7,7.1,-0.73218,0.00025,15.54475]
[1779750836548,27.4,77181.38,7.1,-0.73277,0.00025,15.52698]
[1779750839569,27.4,77182.31,7.1,-0.73254,0.00025,15.5341]
[1779750841583,27.4,77185.66,7.1,-0.73168,0.00025,15.55968]
[1779750844604,27.4,77186.82,7.1,-0.73139,0.00025,15.56841]
[1779750845611,27.4,77190.36,7.1,-0.73049,0.00026,15.59539]
[1779750849639,27.4,77192.04,7.1,-0.73006,0.00026,15.60807]
[1779750850646,27.4,77193.8,7.1,-0.72961,0.00026,15.62139]
[1779750852660,27.4,77198.32,7.1,-0.72846,0.00026,15.65552]
[1779750853667,27.4,77200.53,7.1,-0.7279,0.00026,15.67213]
[1779750855681,27.4,77203.02,7.1,-0.72726,0.00026,15.6907]
[1779750856951,27.4,77203.02,7.1,-0.72726,0.00026,15.6907]
[1779750856964,27.4,77204.62,7.1,-0.72686,0.00026,15.70262]
[1779750858702,27.4,77211.55,7.1,-0.72508,0.00026,15.75447]
[1779750859709,27.4,77215.86,7.1,-0.72397,0.00026,15.78668]
[1779750865081,27.39,77216.01,7.1,-0.72394,0.00026,15.78744]
[1779750870786,27.39,77216.67,7.1,-0.72379,0.00026,15.7919]
[1779750871793,27.39,77218.23,7.1,-0.72344,0.00026,15.79797]
[1779750875821,27.39,77219.72,7.1,-0.72307,0.00026,15.80869]
[1779750880856,27.39,77219.56,7.1,-0.72313,0.00026,15.80701]
[1779750885891,27.38,77218.75,7.1,-0.72335,0.00026,15.80055]
[1779750890927,27.38,77217.42,7.1,-0.72371,0.00026,15.79028]
[1779750894954,27.38,77219.69,7.1,-0.72313,0.00026,15.80696]
[1779750895961,27.38,77221.4,7.1,-0.72269,0.00026,15.81961]
[1779750900996,27.38,77221.64,7.1,-0.72264,0.00026,15.82098]
[1779750906031,27.38,77221.92,7.1,-0.72258,0.00026,15.82265]
[1779750907781,27.38,77221.89,7.1,-0.72259,0.00026,15.82235]
[1779750908274,27.38,77221.89,7.1,-0.72259,0.00026,15.82235]
[1779750908381,27.38,77221.89,7.1,-0.72259,0.00026,15.82235]
[1779750908482,27.38,77227.19,7.1,-0.72122,0.00026,15.86146]
[1779750910059,27.38,77230.33,7.1,-0.72041,0.00026,15.88455]
[1779750914087,27.37,77233.46,7.1,-0.71962,0.00026,15.90703]
[1779750919122,27.37,77234.97,7.1,-0.71926,0.00026,15.91727]
[1779750923150,27.36,77236.64,7.1,-0.71885,0.00026,15.92882]
[1779750929198,27.36,77238.28,7.1,-0.71846,0.00026,15.93968]
[1779750930205,27.36,77243.93,7.1,-0.71699,0.00026,15.98086]
[1779750931212,27.36,77253.29,7.1,-0.71459,0.00026,16.04339]
[1779750931741,27.36,77253.29,7.1,-0.71459,0.00026,16.04339]
[1779750932490,27.36,77256.6,7.1,-0.71373,0.00026,16.06705]
[1779750934233,27.35,77254.91,7.1,-0.71418,0.00026,16.05464]
[1779750935240,27.35,77257.14,7.1,-0.7136,0.00026,16.07057]
[1779750936247,27.35,77259.14,7.1,-0.71308,0.00026,16.08483]
[1779750937254,27.35,77260.95,7.1,-0.71261,0.00026,16.09768]
[1779750943296,27.34,77261.41,7.1,-0.71255,0.00026,16.09951]
[1779750946429,27.34,77247.68,7.1,-0.71619,0.00026,15.99942]
[1779750947450,27.34,77247.68,7.1,-0.71619,0.00026,15.99942]
[1779750947550,27.34,77239.46,7.1,-0.71834,0.00026,15.93912]
[1779750953366,27.34,77239.69,7.1,-0.71831,0.00026,15.94019]
[1779750956570,27.34,77236.16,7.1,-0.71924,0.00026,15.91393]
[1779750957393,27.34,77233.46,7.1,-0.71995,0.00026,15.89394]
[1779750961422,27.33,77237.76,7.1,-0.71883,0.00026,15.92538]
[1779750962429,27.33,77235.59,7.1,-0.7194,0.00026,15.90932]
[1779750964443,27.33,77237.6,7.1,-0.71889,0.00026,15.92396]
[1779750965450,27.33,77243.46,7.1,-0.71736,0.00026,15.96688]
[1779750970485,27.33,77244.64,7.1,-0.71707,0.00026,15.97496]
[1779750974513,27.33,77237.98,7.1,-0.71882,0.00026,15.92578]
[1779750975520,27.33,77236.14,7.1,-0.71931,0.00026,15.91216]
[1779750976589,27.33,77236.14,7.1,-0.71931,0.00026,15.91216]
[1779750979548,27.33,77233.84,7.1,-0.71991,0.00026,15.89494]
[1779750981335,27.33,77233.98,7.1,-0.71988,0.00026,15.89593]
[1779750982569,27.33,77237.96,7.1,-0.71884,0.00026,15.92517]
[1779750987604,27.32,77240.02,7.1,-0.71831,0.00026,15.94006]
[1779750989617,27.32,77242.75,7.1,-0.7176,0.00026,15.95999]
[1779750994654,27.32,77241.78,7.1,-0.71792,0.00026,15.94711]
[1779750996668,27.32,77237.91,7.1,-0.71894,0.00026,15.91855]
[1779750998683,27.32,77232.17,7.1,-0.72044,0.00026,15.87607]
[1779751003718,27.32,77229.54,7.1,-0.72114,0.00026,15.85615]
[1779751005733,27.32,77231.23,7.1,-0.72071,0.00026,15.86837]
[1779751006740,27.32,77237.15,7.1,-0.71917,0.00026,15.91193]
[1779751012787,27.31,77236.84,7.1,-0.7193,0.00026,15.90843]
[1779751016814,27.31,77233.39,7.1,-0.72023,0.00026,15.88219]
[1779751018098,27.31,77233.39,7.1,-0.72023,0.00026,15.88219]
[1779751022857,27.3,77230.45,7.1,-0.72103,0.00026,15.85945]
[1779751024871,27.3,77233.48,7.1,-0.72025,0.00026,15.88161]
[1779751032927,27.29,77233.09,7.1,-0.7204,0.00026,15.87746]
[1779751037962,27.29,77228.4,7.1,-0.72165,0.00026,15.84186]
[1779751038969,27.29,77225.42,7.1,-0.72243,0.00026,15.81954]
[1779751043985,27.29,77224.43,7.1,-0.72271,0.00026,15.81169]
[1779751046018,27.29,77226.47,7.1,-0.72219,0.00026,15.82654]
[1779751050046,27.28,77228.51,7.1,-0.72167,0.00026,15.84124]
[1779751055083,27.28,77228.11,7.1,-0.72185,0.00026,15.83212]
[1779751058104,27.28,77225.83,7.1,-0.72246,0.00026,15.81475]
[1779751063138,27.28,77225.34,7.1,-0.72261,0.00026,15.81053]
[1779751068174,27.27,77224.74,7.1,-0.72279,0.00026,15.80549]
[1779751073209,27.27,77223.37,7.1,-0.72316,0.00026,15.79471]
[1779751078244,27.27,77222.52,7.1,-0.7234,0.00026,15.78785]
[1779751083279,27.27,77223.39,7.1,-0.72319,0.00026,15.79384]
[1779751090328,27.26,77222.72,7.1,-0.72339,0.00026,15.78806]
[1779751095363,27.26,77222.89,7.1,-0.72337,0.00026,15.7888]
[1779751100398,27.26,77222.71,7.1,-0.72343,0.00026,15.78693]
[1779751105433,27.25,77222.85,7.1,-0.72342,0.00026,15.78745]
[1779751110468,27.25,77223.73,7.1,-0.72321,0.00026,15.79348]
[1779751115503,27.25,77223.56,7.1,-0.72333,0.00026,15.78605]
[1779751120538,27.25,77223.84,7.1,-0.72328,0.00026,15.7876]
[1779751125573,27.24,77223.44,7.1,-0.7234,0.00026,15.78407]
[1779751129602,27.24,77227.86,7.1,-0.72226,0.00026,15.81675]
[1779751135646,27.24,77227.78,7.1,-0.72229,0.00026,15.81587]
[1779751140682,27.24,77227.94,7.1,-0.72226,0.00026,15.81682]
[1779751143702,27.24,77223.95,7.1,-0.7233,0.00026,15.78687]
[1779751148738,27.24,77223.68,7.1,-0.72338,0.00026,15.78478]
[1779751153773,27.24,77224.08,7.1,-0.72327,0.00026,15.78771]
[1779751158808,27.24,77222.4,7.1,-0.72371,0.00026,15.77504]
[1779751161291,27.24,77223.26,7.1,-0.72349,0.00026,15.78148]
[1779751161830,27.24,77214.13,7.1,-0.72586,0.00026,15.71281]
[1779751162688,27.24,77214.13,7.1,-0.72586,0.00026,15.71281]
[1779751162836,27.24,77211.68,7.1,-0.7265,0.00026,15.69436]
[1779751167871,27.24,77210.14,7.1,-0.72688,0.00026,15.68303]
[1779751169881,27.24,77210.14,7.1,-0.72688,0.00026,15.68303]
[1779751170892,27.24,77214.24,7.1,-0.72582,0.00026,15.71412]
[1779751171899,27.24,77216.95,7.1,-0.72516,0.00026,15.72913]
[1779751173913,27.24,77211.54,7.1,-0.72656,0.00026,15.68843]
[1779751174920,27.24,77208.84,7.1,-0.72726,0.00026,15.66808]
[1779751176318,27.24,77208.84,7.1,-0.72726,0.00026,15.66808]
[1779751176420,27.24,77207.26,7.1,-0.72766,0.00026,15.65622]
[1779751177941,27.24,77209.99,7.1,-0.72695,0.00026,15.67716]
[1779751182976,27.24,77212.97,7.1,-0.72616,0.00026,15.7002]
[1779751183983,27.25,77215.32,7.1,-0.72555,0.00026,15.718]
[1779751188018,27.25,77221.54,7.1,-0.72392,0.00026,15.765]
[1779751193052,27.25,77221.58,7.1,-0.72391,0.00026,15.76544]
[1779751195253,27.25,77221.14,7.1,-0.72402,0.00026,15.76218]
[1779751195363,27.25,77221.14,7.1,-0.72402,0.00026,15.76218]
[1779751195465,27.25,77201.24,7.1,-0.72917,0.00026,15.61174]
[1779751196077,27.25,77200.21,7.1,-0.72943,0.00026,15.60406]
[1779751201115,27.25,77203.83,7.1,-0.72847,0.00026,15.63251]
[1779751202122,27.25,77207.02,7.1,-0.72764,0.00026,15.65687]
[1779751211185,27.26,77213.02,7.1,-0.72605,0.00026,15.70328]
[1779751212192,27.26,77219.11,7.1,-0.72447,0.00026,15.74924]
[1779751217226,27.26,77219.56,7.1,-0.72433,0.00026,15.75316]
[1779751223270,27.27,77219.5,7.1,-0.72431,0.00026,15.75373]
[1779751228304,27.27,77219.57,7.1,-0.72426,0.00026,15.75511]
[1779751230318,27.27,77224.14,7.1,-0.72306,0.00026,15.78967]
[1779751231325,27.27,77226.66,7.1,-0.72245,0.00026,15.80314]
[1779751236360,27.27,77225.76,7.1,-0.72266,0.00026,15.79707]
[1779751241395,27.28,77226.2,7.1,-0.72252,0.00026,15.80108]
[1779751246430,27.28,77227.28,7.1,-0.72221,0.00026,15.80983]
[1779751249453,27.28,77225.83,7.1,-0.72258,0.00026,15.79944]
[1779751254487,27.29,77225.73,7.1,-0.72258,0.00026,15.79944]
[1779751256501,27.29,77221.01,7.1,-0.72379,0.00026,15.76449]
[1779751257508,27.29,77210.91,7.1,-0.72641,0.00026,15.68878]
[1779751258515,27.29,77194.67,7.1,-0.73058,0.00026,15.56567]
[1779751259522,27.29,77192.11,7.1,-0.73124,0.00026,15.54621]
[1779751260529,27.29,77196.74,7.1,-0.73004,0.00026,15.58181]
[1779751261536,27.29,77201.17,7.1,-0.72889,0.00026,15.61577]
[1779751262543,27.29,77199.03,7.1,-0.72944,0.00026,15.59969]
[1779751263550,27.29,77197.72,7.1,-0.72977,0.00026,15.58987]
[1779751264558,27.3,77203.13,7.1,-0.72837,0.00026,15.63118]
[1779751265565,27.3,77206.21,7.1,-0.72757,0.00026,15.65471]
[1779751269593,27.3,77203.21,7.1,-0.72833,0.00026,15.63247]
[1779751270600,27.3,77205.27,7.1,-0.72779,0.00026,15.64821]
[1779751275636,27.3,77203.78,7.1,-0.72815,0.00026,15.63754]
[1779751276642,27.3,77196.78,7.1,-0.72995,0.00026,15.58445]
[1779751277649,27.3,77194.21,7.1,-0.73061,0.00026,15.56498]
[1779751282684,27.31,77194.09,7.1,-0.7306,0.00026,15.56506]
[1779751287719,27.31,77192.89,7.1,-0.73087,0.00026,15.55706]
[1779751288726,27.31,77189.08,7.1,-0.73184,0.00026,15.52811]
[1779751293761,27.32,77189.27,7.1,-0.73181,0.00026,15.52513]
[1779751295775,27.32,77191.11,7.1,-0.73132,0.00026,15.53963]
[1779751300810,27.32,77189.91,7.1,-0.7316,0.00026,15.53135]
[1779751305903,27.33,77189.95,7.1,-0.73156,0.00026,15.53239]
[1779751311888,27.33,77196.76,7.1,-0.72977,0.00026,15.5856]
[1779751312895,27.33,77200.28,7.1,-0.72886,0.00026,15.61247]
[1779751317139,27.34,77201.07,7.1,-0.72865,0.00026,15.61883]
[1779751320952,27.34,77203.5,7.1,-0.72801,0.00026,15.63762]
[1779751321958,27.34,77207.24,7.1,-0.72704,0.00026,15.66605]
[1779751323972,27.34,77210.38,7.1,-0.72622,0.00026,15.69]
[1779751329007,27.35,77211.87,7.1,-0.72579,0.00026,15.70238]
[1779751334042,27.35,77211.71,7.1,-0.72579,0.00026,15.70235]
[1779751338072,27.35,77209.32,7.1,-0.72638,0.00026,15.68521]
[1779751345120,27.36,77209.46,7.1,-0.72629,0.00026,15.68783]
[1779751350156,27.37,77210.44,7.1,-0.726,0.00026,15.69626]
[1779751355191,27.37,77209.77,7.1,-0.72618,0.00026,15.6868]
[1779751360120,27.37,77209.77,7.1,-0.72618,0.00026,15.6868]
[1779751363247,27.38,77206.99,7.1,-0.72684,0.00026,15.66758]
[1779751364535,27.38,77206.99,7.1,-0.72684,0.00026,15.66758]
[1779751370296,27.39,77206.09,7.1,-0.72703,0.00026,15.66201]
[1779751378924,27.39,77205.68,7.1,-0.72711,0.00026,15.65961]
[1779751382380,27.4,77204.25,7.1,-0.72743,0.00026,15.65016]
[1779751387415,27.4,77203.85,7.1,-0.72751,0.00026,15.64798]
[1779751390436,27.4,77205.3,7.1,-0.72712,0.00026,15.65941]
[1779751395470,27.4,77204.62,7.1,-0.72727,0.00026,15.65505]
[1779751396478,27.41,77212.94,7.1,-0.72511,0.00026,15.71768]
[1779751399499,27.41,77215.17,7.1,-0.72453,0.00026,15.73471]
[1779751404533,27.41,77214.62,7.1,-0.72465,0.00026,15.73116]
[1779751406548,27.41,77212.84,7.1,-0.7251,0.00026,15.71808]
[1779751411584,27.41,77213.73,7.1,-0.7249,0.00026,15.71981]
[1779751414605,27.42,77215.54,7.1,-0.72442,0.00026,15.73368]
[1779751415612,27.42,77217.61,7.1,-0.72388,0.00026,15.74927]
[1779751419651,27.42,77212.12,7.1,-0.72528,0.00026,15.7088]
[1779751421665,27.42,77217.17,7.1,-0.72396,0.00026,15.74681]
[1779751427706,27.42,77218.38,7.1,-0.72364,0.00026,15.75628]
[1779751428714,27.42,77220.98,7.1,-0.72296,0.00026,15.77567]
[1779751433749,27.43,77220.23,7.1,-0.72313,0.00026,15.77074]
[1779751438784,27.43,77219.6,7.1,-0.72327,0.00026,15.76674]
[1779751443820,27.43,77219.79,7.1,-0.7232,0.00026,15.76885]
[1779751448854,27.44,77220.1,7.1,-0.72309,0.00026,15.77184]
[1779751453889,27.44,77219.18,7.1,-0.7233,0.00026,15.76569]
[1779751457917,27.44,77221.55,7.1,-0.72267,0.00026,15.78398]
[1779751458924,27.44,77223.01,7.1,-0.72228,0.00026,15.79492]
[1779751459931,27.44,77224.56,7.1,-0.72188,0.00026,15.80651]
[1779751460938,27.44,77222.69,7.1,-0.72236,0.00026,15.79276]
[1779751464966,27.45,77219.91,7.1,-0.72307,0.00026,15.77252]
[1779751470000,27.45,77221.44,7.1,-0.72266,0.00026,15.78417]
[1779751477050,27.45,77219.47,7.1,-0.72321,0.00026,15.76446]
[1779751481078,27.45,77217.84,7.1,-0.72361,0.00026,15.75279]
[1779751486113,27.45,77218.27,7.1,-0.72348,0.00026,15.75657]
[1779751491148,27.46,77219.01,7.1,-0.72327,0.00026,15.7626]
[1779751498197,27.46,77218.89,7.1,-0.72328,0.00026,15.76242]
[1779751502225,27.46,77216.98,7.1,-0.72376,0.00026,15.74862]
[1779751507270,27.46,77217.36,7.1,-0.72364,0.00026,15.75197]
[1779751511300,27.47,77223.15,7.1,-0.72212,0.00026,15.7953]
[1779751512307,27.47,77225.71,7.1,-0.72146,0.00026,15.81428]
[1779751517342,27.47,77227.19,7.1,-0.72107,0.00026,15.82534]
[1779751520366,27.47,77231.55,7.1,-0.71993,0.00026,15.85752]
[1779751521373,27.47,77233.17,7.1,-0.71951,0.00026,15.86945]
[1779751525417,27.47,77227.18,7.1,-0.72107,0.00026,15.82545]
[1779751527431,27.47,77225.2,7.1,-0.72158,0.00026,15.81088]
[1779751532466,27.47,77228.34,7.1,-0.72081,0.00026,15.82859]
[1779751536494,27.47,77230.24,7.1,-0.72032,0.00026,15.84251]
[1779751539515,27.47,77232.14,7.1,-0.71983,0.00026,15.85651]
[1779751545564,27.47,77232.42,7.1,-0.71976,0.00026,15.85849]
[1779751550599,27.47,77232.24,7.1,-0.7198,0.00026,15.85717]
[1779751559661,27.47,77233.01,7.1,-0.7196,0.00026,15.86287]
[1779751564684,27.47,77232.24,7.1,-0.7198,0.00026,15.85727]
[1779751567718,27.47,77235.5,7.1,-0.71895,0.00026,15.88123]
[1779751568725,27.47,77238.13,7.1,-0.71826,0.00026,15.90051]
[1779751570738,27.47,77240.51,7.1,-0.71763,0.00026,15.91811]
[1779751575779,27.47,77240.28,7.1,-0.71767,0.00026,15.91696]
[1779751577793,27.47,77238.21,7.1,-0.7182,0.00026,15.90208]
[1779751582828,27.48,77239.14,7.1,-0.71794,0.00026,15.90949]
[1779751587863,27.48,77238.9,7.1,-0.71798,0.00026,15.90836]
[1779751592898,27.48,77238.16,7.1,-0.7182,0.00026,15.89815]
[1779751599950,27.49,77238.19,7.1,-0.71815,0.00026,15.89932]
[1779751604985,27.49,77237.66,7.1,-0.71827,0.00026,15.89614]
[1779751608010,27.49,77221.83,7.1,-0.72237,0.00026,15.78023]
[1779751609014,27.49,77217.93,7.1,-0.72338,0.00026,15.75131]
[1779751610021,27.49,77217.4,7.1,-0.72351,0.00026,15.74746]
[1779751615058,27.49,77219.14,7.1,-0.72306,0.00026,15.76051]
[1779751620093,27.49,77218.33,7.1,-0.72327,0.00026,15.75444]
[1779751626137,27.49,77216.09,7.1,-0.72385,0.00026,15.7377]
[1779751631172,27.49,77215.64,7.1,-0.72397,0.00026,15.73441]
[1779751636207,27.49,77215.75,7.1,-0.72394,0.00026,15.73527]
[1779751642248,27.49,77215.69,7.1,-0.72395,0.00026,15.73482]
[1779751647283,27.49,77215.99,7.1,-0.72387,0.00026,15.73705]
[1779751649297,27.49,77221.88,7.1,-0.72235,0.00026,15.78072]
[1779751654333,27.49,77225.83,7.1,-0.72138,0.00026,15.80425]
[1779751658361,27.49,77227.54,7.1,-0.72094,0.00026,15.81677]
[1779751663395,27.49,77226.88,7.1,-0.72112,0.00026,15.8116]
[1779751668431,27.49,77226.55,7.1,-0.72122,0.00026,15.8089]
[1779751670445,27.49,77230.74,7.1,-0.72014,0.00026,15.83963]
[1779751674473,27.49,77233.13,7.1,-0.71952,0.00026,15.85685]
[1779751679509,27.49,77232.8,7.1,-0.71963,0.00026,15.85399]
[1779751684544,27.48,77233.26,7.1,-0.71952,0.00026,15.85702]
[1779751689579,27.49,77233.86,7.1,-0.71935,0.00026,15.86171]
[1779751692600,27.49,77228.7,7.1,-0.72069,0.00026,15.82398]
[1779751697635,27.49,77228.31,7.1,-0.7208,0.00026,15.82095]
[1779751702670,27.48,77229.09,7.1,-0.7206,0.00026,15.82638]
[1779751707705,27.48,77228.58,7.1,-0.72075,0.00026,15.82232]
[1779751712740,27.48,77228.82,7.1,-0.72075,0.00026,15.8183]
[1779751717775,27.48,77229.04,7.1,-0.7207,0.00026,15.81961]
[1779751723817,27.48,77229.0,7.1,-0.72073,0.00026,15.81896]
[1779751726838,27.48,77226.71,7.1,-0.72133,0.00026,15.80191]
[1779751731873,27.48,77226.73,7.1,-0.72133,0.00026,15.80183]
[1779751733886,27.48,77221.38,7.1,-0.72272,0.00026,15.76219]
[1779751739929,27.48,77221.01,7.1,-0.72282,0.00026,15.7594]
[1779751745971,27.48,77220.43,7.1,-0.72297,0.00026,15.755]
[1779751747985,27.47,77218.64,7.1,-0.72344,0.00026,15.74168]
[1779751749999,27.47,77214.07,7.1,-0.72462,0.00026,15.70767]
[1779751751006,27.47,77212.61,7.1,-0.725,0.00026,15.6968]
[1779751753023,27.48,77207.6,7.1,-0.72629,0.00026,15.6594]
[1779751758060,27.48,77206.86,7.1,-0.72647,0.00026,15.65414]
[1779751763106,27.48,77205.95,7.1,-0.72669,0.00026,15.64756]
[1779751768144,27.48,77205.82,7.1,-0.72672,0.00026,15.64682]
[1779751773179,27.48,77206.18,7.1,-0.72667,0.00026,15.64422]
[1779751777207,27.48,77209.25,7.1,-0.72588,0.00026,15.66735]
[1779751782242,27.48,77210.16,7.1,-0.72563,0.00026,15.6744]
[1779751787278,27.48,77210.73,7.1,-0.72547,0.00026,15.67917]
[1779751792312,27.49,77210.63,7.1,-0.72547,0.00026,15.67894]
[1779751794326,27.49,77217.88,7.1,-0.72359,0.00026,15.73319]
[1779751795332,27.49,77221.31,7.1,-0.7227,0.00026,15.75873]
[1779751798354,27.49,77216.48,7.1,-0.72394,0.00026,15.7231]
[1779751801375,27.49,77211.74,7.1,-0.72516,0.00026,15.68806]
[1779751802383,27.49,77199.54,7.1,-0.72829,0.00026,15.59668]
[1779751803390,27.49,77199.96,7.1,-0.72818,0.00026,15.60003]
[1779751806411,27.49,77203.81,7.1,-0.72717,0.00026,15.62952]
[1779751811446,27.5,77203.42,7.1,-0.72725,0.00026,15.62735]
[1779751816481,27.5,77203.36,7.1,-0.72723,0.00026,15.62766]
[1779751819502,27.5,77202.11,7.1,-0.72754,0.00026,15.61873]
[1779751822527,27.51,77203.41,7.1,-0.72719,0.00026,15.62894]
[1779751828569,27.51,77212.4,7.1,-0.72484,0.00026,15.69707]
[1779751829576,27.51,77214.84,7.1,-0.72421,0.00026,15.7153]
[1779751832597,27.51,77216.75,7.1,-0.72376,0.00026,15.7242]
[1779751835618,27.51,77220.96,7.1,-0.72266,0.00026,15.75568]
[1779751836625,27.51,77222.95,7.1,-0.72214,0.00026,15.77049]
[1779751842667,27.51,77222.78,7.1,-0.72218,0.00026,15.76949]
[1779751847710,27.52,77224.88,7.1,-0.72162,0.00026,15.78527]
[1779751848713,27.52,77234.11,7.1,-0.71922,0.00026,15.8531]
[1779751853748,27.52,77231.7,7.1,-0.71985,0.00026,15.83533]
[1779751854755,27.52,77228.46,7.1,-0.7207,0.00026,15.81149]
[1779751857776,27.52,77231.72,7.1,-0.71985,0.00026,15.83546]
[1779751862811,27.52,77231.26,7.1,-0.71997,0.00026,15.83215]
[1779751867846,27.52,77231.19,7.1,-0.71998,0.00026,15.83176]
[1779751871874,27.52,77228.18,7.1,-0.72076,0.00026,15.80975]
[1779751876909,27.52,77226.59,7.1,-0.72117,0.00026,15.79816]
[1779751877916,27.52,77225.12,7.1,-0.72155,0.00026,15.78734]
[1779751880937,27.52,77227.44,7.1,-0.72095,0.00026,15.80451]
[1779751881944,27.52,77229.69,7.1,-0.72036,0.00026,15.82106]
[1779751887986,27.52,77230.96,7.1,-0.72003,0.00026,15.83033]
[1779751893022,27.52,77230.73,7.1,-0.72015,0.00026,15.82311]
[1779751896042,27.52,77227.01,7.1,-0.72111,0.00026,15.79576]
[1779751899063,27.52,77228.72,7.1,-0.72067,0.00026,15.80841]
[1779751903091,27.52,77232.04,7.1,-0.7198,0.00026,15.83283]
[1779751904098,27.52,77234.1,7.1,-0.71926,0.00026,15.8479]
[1779751906112,27.52,77238.06,7.1,-0.71823,0.00026,15.87678]
[1779751907119,27.52,77241.59,7.1,-0.71731,0.00026,15.90248]
[1779751912154,27.52,77242.31,7.1,-0.71713,0.00026,15.90756]
[1779751915175,27.52,77240.73,7.1,-0.71755,0.00026,15.89599]
[1779751916182,27.52,77245.93,7.1,-0.71619,0.00026,15.93373]
[1779751920210,27.52,77252.08,7.1,-0.71458,0.00026,15.97797]
[1779751923231,27.51,77254.69,7.1,-0.7139,0.00026,15.99654]
[1779751926034,27.51,77254.93,7.1,-0.71385,0.00026,15.99811]
[1779751931292,27.51,77256.08,7.1,-0.71356,0.00026,16.0059]
[1779751938341,27.51,77255.78,7.1,-0.71366,0.00026,16.00332]
[1779751943376,27.51,77257.09,7.1,-0.71332,0.00026,16.01239]
[1779751948411,27.5,77258.5,7.1,-0.71297,0.00026,16.02205]
[1779751949138,27.5,77258.5,7.1,-0.71297,0.00026,16.02205]
[1779751955461,27.5,77260.64,7.1,-0.71246,0.00026,16.03174]
[1779751957476,27.5,77262.58,7.1,-0.71195,0.00026,16.04568]
[1779751959490,27.5,77264.65,7.1,-0.7114,0.00026,16.06047]
[1779751960497,27.5,77266.95,7.1,-0.7108,0.00026,16.07685]
[1779751961504,27.5,77268.9,7.1,-0.71028,0.00026,16.09069]
[1779751966539,27.5,77270.07,7.1,-0.70998,0.00026,16.0988]
[1779751969560,27.5,77267.45,7.1,-0.71068,0.00026,16.08006]
[1779751973588,27.5,77265.34,7.1,-0.71124,0.00026,16.06488]
[1779751978623,27.5,77266.52,7.1,-0.71094,0.00026,16.07289]
[1779751983658,27.5,77266.04,7.1,-0.71109,0.00026,16.06907]
[1779751988693,27.49,77266.11,7.1,-0.71108,0.00026,16.06914]
[1779751991714,27.49,77263.48,7.1,-0.71179,0.00026,16.05013]
[1779751996749,27.49,77264.68,7.1,-0.71148,0.00026,16.05833]
[1779752005812,27.49,77264.53,7.1,-0.71155,0.00026,16.05657]
[1779752010851,27.49,77244.55,7.1,-0.71682,0.00026,15.91218]
[1779752011858,27.48,77247.29,7.1,-0.71616,0.00026,15.92656]
[1779752014880,27.48,77249.93,7.1,-0.71547,0.00026,15.94547]
[1779752019915,27.48,77247.98,7.1,-0.716,0.00026,15.93092]
[1779752024950,27.48,77252.28,7.1,-0.71489,0.00026,15.96163]
[1779752029985,27.48,77252.77,7.1,-0.71478,0.00026,15.9646]
[1779752035020,27.47,77256.57,7.1,-0.7138,0.00026,15.99146]
[1779752036027,27.47,77261.36,7.1,-0.71254,0.00026,16.02573]
[1779752041062,27.47,77258.77,7.1,-0.71325,0.00026,16.0064]
[1779752043076,27.47,77256.82,7.1,-0.71378,0.00026,15.99211]
[1779752044083,27.47,77254.03,7.1,-0.71452,0.00026,15.97188]
[1779752049118,27.46,77251.07,7.1,-0.71531,0.00026,15.95002]
[1779752054153,27.46,77250.86,7.1,-0.71538,0.00026,15.94808]
[1779752059187,27.46,77249.96,7.1,-0.71563,0.00026,15.94116]
[1779752060605,27.46,77249.96,7.1,-0.71563,0.00026,15.94116]
[1779752066237,27.46,77250.05,7.1,-0.71563,0.00026,15.94126]
[1779752071273,27.46,77250.31,7.1,-0.71563,0.00026,15.93725]
[1779752072673,27.46,77250.31,7.1,-0.71563,0.00026,15.93725]
[1779752079329,27.45,77250.55,7.1,-0.71559,0.00026,15.93831]
[1779752084364,27.45,77250.54,7.1,-0.71561,0.00026,15.9378]
[1779752089400,27.45,77251.12,7.1,-0.71548,0.00026,15.94157]
[1779752091415,27.45,77260.33,7.1,-0.71306,0.00026,16.00785]
[1779752094435,27.45,77262.11,7.1,-0.71259,0.00026,16.02056]
[1779752099472,27.45,77262.62,7.1,-0.71245,0.00026,16.0242]
[1779752103502,27.45,77260.49,7.1,-0.71301,0.00026,16.00901]
[1779752104507,27.45,77257.84,7.1,-0.71371,0.00026,15.99003]
[1779752105514,27.45,77261.66,7.1,-0.7127,0.00026,16.01751]
[1779752110549,27.45,77261.5,7.1,-0.71274,0.00026,16.01644]
[1779752117598,27.45,77260.7,7.1,-0.71294,0.00026,16.01084]
[1779752118605,27.45,77258.26,7.1,-0.71359,0.00026,15.99332]
[1779752123640,27.45,77256.91,7.1,-0.71394,0.00026,15.98383]
[1779752124647,27.45,77254.78,7.1,-0.71449,0.00026,15.96851]
[1779752130689,27.45,77259.15,7.1,-0.71333,0.00026,16.00037]
[1779752135724,27.45,77260.3,7.1,-0.71307,0.00026,16.00334]
[1779752140759,27.45,77260.45,7.1,-0.71302,0.00026,16.0046]
[1779752142774,27.45,77258.0,7.1,-0.71367,0.00026,15.98705]
[1779752146802,27.46,77256.29,7.1,-0.71411,0.00026,15.97499]
[1779752152844,27.46,77253.96,7.1,-0.71471,0.00026,15.95857]
[1779752153851,27.46,77251.83,7.1,-0.71527,0.00026,15.94325]
[1779752155865,27.46,77249.55,7.1,-0.71586,0.00026,15.92692]
[1779752160900,27.46,77249.54,7.1,-0.71584,0.00026,15.92735]
[1779752164928,27.46,77252.08,7.1,-0.71517,0.00026,15.94593]
[1779752165935,27.46,77254.19,7.1,-0.71461,0.00026,15.96116]
[1779752167949,27.46,77257.12,7.1,-0.71384,0.00026,15.98223]
[1779752170970,27.46,77259.25,7.1,-0.71329,0.00026,15.99741]
[1779752173991,27.46,77260.99,7.1,-0.71283,0.00026,16.00972]
[1779752176008,27.46,77263.91,7.1,-0.71207,0.00026,16.0305]
[1779752182054,27.46,77264.0,7.1,-0.71205,0.00026,16.03102]
[1779752189102,27.46,77263.9,7.1,-0.71208,0.00026,16.03022]
[1779752194140,27.46,77259.75,7.1,-0.71323,0.00026,15.99494]
[1779752195146,27.46,77254.36,7.1,-0.71465,0.00026,15.95613]
[1779752198167,27.46,77252.31,7.1,-0.71518,0.00026,15.9414]
[1779752203201,27.46,77250.78,7.1,-0.71558,0.00026,15.9306]
[1779752205286,27.46,77250.37,7.1,-0.71568,0.00026,15.92772]
[1779752206496,27.46,77250.94,7.1,-0.71553,0.00026,15.93193]
[1779752207378,27.46,77250.52,7.1,-0.71564,0.00026,15.92897]
[1779752208237,27.46,77248.64,7.1,-0.71613,0.00026,15.91541]
[1779752211258,27.46,77256.99,7.1,-0.71393,0.00026,15.97578]
[1779752212265,27.46,77261.92,7.1,-0.71263,0.00026,16.01117]
[1779752216691,27.46,77261.88,7.1,-0.71264,0.00026,16.01081]
[1779752222335,27.46,77261.91,7.1,-0.71266,0.00026,16.01038]
[1779752224164,27.46,77261.45,7.1,-0.71279,0.00026,16.00693]
[1779752229384,27.46,77261.73,7.1,-0.71272,0.00026,16.00862]
[1779752231230,27.45,77262.4,7.1,-0.71255,0.00026,16.01337]
[1779752231398,27.45,77266.39,7.1,-0.7115,0.00026,16.04186]
[1779752236433,27.45,77266.93,7.1,-0.71137,0.00026,16.04524]
[1779752238446,27.45,77269.51,7.1,-0.7107,0.00027,16.06344]
[1779752240461,27.45,77272.94,7.1,-0.7098,0.00027,16.0876]
[1779752245498,27.45,77271.54,7.1,-0.71017,0.00027,16.07747]
[1779752246505,27.45,77262.43,7.1,-0.71259,0.00026,16.01237]
[1779752247113,27.45,77262.43,7.1,-0.71259,0.00026,16.01237]
[1779752247512,27.45,77252.88,7.1,-0.71511,0.00026,15.94347]
[1779752253554,27.45,77252.48,7.1,-0.71528,0.00026,15.93468]
[1779752260603,27.44,77252.55,7.1,-0.71528,0.00026,15.93473]
[1779752266645,27.44,77252.17,7.1,-0.7154,0.00026,15.9316]
[1779752271680,27.44,77253.65,7.1,-0.71502,0.00026,15.94208]
[1779752277722,27.44,77253.48,7.1,-0.71507,0.00026,15.94067]
[1779752282757,27.44,77253.31,7.1,-0.71512,0.00026,15.93928]
[1779752287795,27.44,77251.93,7.1,-0.71548,0.00026,15.92921]
[1779752292831,27.44,77252.91,7.1,-0.71523,0.00026,15.9362]
[1779752295753,27.44,77252.91,7.1,-0.71523,0.00026,15.9362]
[1779752300888,27.44,77253.6,7.1,-0.71506,0.00026,15.941]
[1779752305600,27.44,77254.77,7.1,-0.71475,0.00026,15.94935]
[1779752314987,27.43,77255.81,7.1,-0.71454,0.00026,15.95111]
[1779752317002,27.43,77259.12,7.1,-0.71367,0.00026,15.97492]
[1779752317587,27.43,77259.12,7.1,-0.71367,0.00026,15.97492]
[1779752318009,27.43,77267.87,7.1,-0.71135,0.00027,16.03772]
[1779752323047,27.43,77268.4,7.1,-0.71121,0.00027,16.0416]
[1779752331451,27.43,77268.01,7.1,-0.71131,0.00027,16.03877]
[1779752332312,27.43,77268.01,7.1,-0.71131,0.00027,16.03872]
[1779752339169,27.43,77266.44,7.1,-0.71173,0.00026,16.02741]
[1779752340176,27.43,77263.5,7.1,-0.71251,0.00026,16.00632]
[1779752343200,27.43,77260.35,7.1,-0.71335,0.00026,15.98368]
[1779752348233,27.43,77261.0,7.1,-0.71317,0.00026,15.98846]
[1779752349239,27.43,77262.97,7.1,-0.71265,0.00026,16.00263]
[1779752359309,27.43,77262.84,7.1,-0.71268,0.00026,16.00181]
[1779752364345,27.44,77263.02,7.1,-0.71263,0.00026,16.00319]
[1779752365352,27.44,77266.56,7.1,-0.71169,0.00026,16.02858]
[1779752366359,27.44,77269.16,7.1,-0.711,0.00027,16.04715]
[1779752371393,27.43,77270.55,7.1,-0.71069,0.00027,16.05152]
[1779752375422,27.43,77273.11,7.1,-0.71001,0.00027,16.06965]
[1779752376649,27.43,77273.11,7.1,-0.71001,0.00027,16.06965]
[1779752376735,27.43,77275.57,7.1,-0.70936,0.00027,16.08711]
[1779752377597,27.43,77275.57,7.1,-0.70936,0.00027,16.08711]
[1779752377634,27.43,77283.03,7.1,-0.70737,0.00027,16.13983]
[1779752378445,27.43,77285.2,7.1,-0.70679,0.00027,16.15507]
[1779752385494,27.43,77284.43,7.1,-0.70701,0.00027,16.14924]
[1779752390530,27.43,77285.57,7.1,-0.70673,0.00027,16.15683]
[1779752395565,27.43,77286.24,7.1,-0.70657,0.00027,16.16106]
[1779752401607,27.42,77286.03,7.1,-0.70665,0.00027,16.15897]
[1779752406642,27.42,77286.67,7.1,-0.7065,0.00027,16.16293]
[1779752411677,27.42,77287.3,7.1,-0.70635,0.00027,16.16679]
[1779752418727,27.41,77288.48,7.1,-0.70607,0.00027,16.17429]
[1779752423762,27.41,77287.82,7.1,-0.70626,0.00027,16.1691]
[1779752424769,27.41,77284.71,7.1,-0.7071,0.00027,16.14711]
[1779752429804,27.41,77284.88,7.1,-0.70707,0.00027,16.1478]
[1779752434839,27.4,77285.24,7.1,-0.70705,0.00027,16.14443]
[1779752439875,27.4,77285.57,7.1,-0.70698,0.00027,16.14629]
[1779752444910,27.4,77284.36,7.1,-0.70732,0.00027,16.13729]
[1779752450952,27.39,77284.35,7.1,-0.70734,0.00027,16.13662]
[1779752454981,27.39,77281.85,7.1,-0.70803,0.00027,16.11862]
[1779752455988,27.39,77278.04,7.1,-0.70904,0.00027,16.09162]
[1779752456462,27.39,77278.04,7.1,-0.70904,0.00027,16.09162]
[1779752456995,27.39,77272.89,7.1,-0.71042,0.00027,16.05478]
[1779752462033,27.39,77272.34,7.1,-0.71058,0.00027,16.05057]
[1779752465054,27.39,77270.49,7.1,-0.71108,0.00027,16.03718]
[1779752470090,27.39,77270.65,7.1,-0.71105,0.00027,16.038]
[1779752475124,27.39,77270.57,7.1,-0.71108,0.00027,16.03705]
[1779752480207,27.39,77270.31,7.1,-0.71115,0.00027,16.03511]
[1779752489222,27.38,77270.32,7.1,-0.7112,0.00027,16.034]
[1779752491531,27.38,77270.32,7.1,-0.7112,0.00027,16.034]
[1779752492508,27.38,77270.32,7.1,-0.71126,0.00027,16.02834]
[1779752493250,27.38,77270.43,7.1,-0.71123,0.00027,16.02893]
[1779752499294,27.37,77270.35,7.1,-0.71128,0.00027,16.02773]
[1779752504726,27.37,77270.35,7.1,-0.71128,0.00027,16.02773]
[1779752510374,27.37,77270.51,7.1,-0.71128,0.00027,16.02771]
[1779752511381,27.37,77273.18,7.1,-0.71057,0.00027,16.04671]
[1779752516664,27.36,77273.25,7.1,-0.71057,0.00027,16.04677]
[1779752516690,27.36,77280.4,7.1,-0.70867,0.00027,16.09758]
[1779752517438,27.36,77283.37,7.1,-0.70788,0.00027,16.11852]
[1779752520459,27.36,77285.3,7.1,-0.70738,0.00027,16.13178]
[1779752524487,27.36,77287.72,7.1,-0.70675,0.00027,16.14836]
[1779752526501,27.36,77289.51,7.1,-0.70628,0.00027,16.1607]
[1779752531536,27.35,77288.25,7.1,-0.70664,0.00027,16.15121]
[1779752540599,27.35,77289.34,7.1,-0.70639,0.00027,16.15788]
[1779752545634,27.34,77289.6,7.1,-0.70635,0.00027,16.15905]
[1779752547786,27.34,77289.72,7.1,-0.70632,0.00027,16.15976]
[1779752547912,27.34,77289.72,7.1,-0.70632,0.00027,16.15976]
[1779752548103,27.34,77289.72,7.1,-0.70632,0.00027,16.15976]
[1779752548205,27.34,77290.71,7.1,-0.70606,0.00027,16.1665]
[1779752548655,27.34,77294.38,7.1,-0.70508,0.00027,16.19228]
[1779752553691,27.34,77295.29,7.1,-0.7049,0.00027,16.19264]
[1779752558727,27.34,77294.56,7.1,-0.70512,0.00027,16.18697]
[1779752563763,27.33,77294.56,7.1,-0.70514,0.00027,16.18645]
[1779752568798,27.33,77294.24,7.1,-0.70525,0.00027,16.18372]
[1779752570812,27.33,77296.73,7.1,-0.70459,0.00027,16.201]
[1779752575847,27.33,77297.08,7.1,-0.70451,0.00027,16.20294]
[1779752580883,27.32,77296.61,7.1,-0.70466,0.00027,16.19915]
[1779752584911,27.32,77287.42,7.1,-0.70714,0.00027,16.13411]
[1779752589946,27.32,77288.47,7.1,-0.70688,0.00027,16.14098]
[1779752595988,27.31,77288.21,7.1,-0.70698,0.00027,16.13847]
[1779752601039,27.31,77291.74,7.1,-0.70605,0.00027,16.16278]
[1779752605067,27.31,77287.64,7.1,-0.70717,0.00027,16.13334]
[1779752606074,27.31,77282.17,7.1,-0.70865,0.00027,16.09441]
[1779752610102,27.31,77280.27,7.1,-0.70916,0.00027,16.08072]
[1779752619165,27.31,77281.19,7.1,-0.70896,0.00027,16.08194]
[1779752624200,27.31,77281.14,7.1,-0.70897,0.00027,16.08161]
[1779752630242,27.31,77280.41,7.1,-0.70917,0.00027,16.07643]
[1779752637291,27.31,77280.46,7.1,-0.70915,0.00027,16.07681]
[1779752638566,27.31,77280.29,7.1,-0.7092,0.00027,16.0756]
[1779752639376,27.31,77280.29,7.1,-0.7092,0.00027,16.0756]
[1779752647361,27.31,77279.68,7.1,-0.70935,0.00027,16.07154]
[1779752655418,27.31,77279.48,7.1,-0.70938,0.00027,16.07067]
[1779752660453,27.31,77278.58,7.1,-0.70961,0.00027,16.06461]
[1779752662840,27.31,77278.58,7.1,-0.70961,0.00027,16.06461]
[1779752662941,27.31,77274.51,7.1,-0.71069,0.00027,16.03563]
[1779752665488,27.32,77276.7,7.1,-0.7101,0.00027,16.05144]
[1779752670523,27.32,77275.37,7.1,-0.71045,0.00027,16.04222]
[1779752675559,27.32,77275.51,7.1,-0.71044,0.00027,16.03819]
[1779752681601,27.32,77275.34,7.1,-0.71047,0.00027,16.03739]
[1779752687643,27.32,77274.29,7.1,-0.71074,0.00027,16.03025]
[1779752693684,27.33,77274.47,7.1,-0.71067,0.00027,16.03195]
[1779752698720,27.33,77274.4,7.1,-0.71068,0.00027,16.0318]
[1779752701741,27.33,77272.28,7.1,-0.71124,0.00027,16.01683]
[1779752705770,27.33,77275.54,7.1,-0.71035,0.00027,16.0405]
[1779752711389,27.33,77276.22,7.1,-0.71016,0.00027,16.0456]
[1779752711812,27.33,77271.22,7.1,-0.71149,0.00027,16.00992]
[1779752712819,27.33,77266.85,7.1,-0.71265,0.00027,15.97859]
[1779752715177,27.33,77266.59,7.1,-0.71272,0.00027,15.97685]
[1779752716021,27.33,77266.36,7.1,-0.71277,0.00027,15.97544]
[1779752716424,27.33,77266.36,7.1,-0.71277,0.00027,15.97544]
[1779752716519,27.34,77263.05,7.1,-0.71364,0.00027,15.95164]
[1779752716847,27.34,77255.9,7.1,-0.71554,0.00026,15.8998]
[1779752719868,27.34,77258.73,7.1,-0.71477,0.00027,15.92079]
[1779752725910,27.34,77261.92,7.1,-0.7139,0.00027,15.94472]
[1779752726916,27.34,77264.93,7.1,-0.71309,0.00027,15.96661]
[1779752731951,27.35,77264.52,7.1,-0.71323,0.00027,15.95888]
[1779752736986,27.35,77264.93,7.1,-0.71309,0.00027,15.96262]
[1779752737993,27.35,77269.76,7.1,-0.7118,0.00027,15.99753]
[1779752742022,27.35,77267.45,7.1,-0.71239,0.00027,15.98145]
[1779752747057,27.36,77266.91,7.1,-0.71251,0.00027,15.9783]
[1779752752092,27.36,77267.73,7.1,-0.71226,0.00027,15.98493]
[1779752753590,27.36,77267.87,7.1,-0.71222,0.00027,15.98608]
[1779752759142,27.37,77268.64,7.1,-0.71198,0.00027,15.99247]
[1779752764177,27.37,77269.93,7.1,-0.71161,0.00027,16.00237]
[1779752769212,27.37,77268.25,7.1,-0.71204,0.00027,15.99093]
[1779752771512,27.37,77267.81,7.1,-0.71215,0.00027,15.9879]
[1779752775254,27.38,77271.13,7.1,-0.71124,0.00027,16.01235]
[1779752778280,27.38,77273.27,7.1,-0.71065,0.00027,16.02809]
[1779752783314,27.38,77273.19,7.1,-0.71066,0.00027,16.02798]
[1779752788349,27.39,77272.81,7.1,-0.71074,0.00027,16.0257]
[1779752794391,27.39,77272.46,7.1,-0.71087,0.00027,16.01826]
[1779752799748,27.39,77272.46,7.1,-0.71087,0.00027,16.01826]
[1779752806475,27.39,77272.14,7.1,-0.71091,0.00027,16.01701]
[1779752811510,27.4,77272.02,7.1,-0.71093,0.00027,16.01656]
[1779752816545,27.4,77272.42,7.1,-0.71081,0.00027,16.01982]
[1779752821580,27.4,77272.22,7.1,-0.71084,0.00027,16.01876]
[1779752825608,27.4,77269.04,7.1,-0.71168,0.00027,15.99632]
[1779752830643,27.4,77269.95,7.1,-0.71142,0.00027,16.00327]
[1779752838699,27.41,77269.98,7.1,-0.71139,0.00027,16.00415]
[1779752845748,27.41,77268.32,7.1,-0.71181,0.00027,15.99283]
[1779752850783,27.41,77268.5,7.1,-0.71174,0.00027,15.99458]
[1779752855818,27.42,77269.33,7.1,-0.71155,0.00027,15.99552]
[1779752862867,27.42,77269.62,7.1,-0.71145,0.00027,15.9982]
[1779752871571,27.42,77269.14,7.1,-0.71157,0.00027,15.9951]
[1779752876201,27.42,77269.17,7.1,-0.71154,0.00027,15.99596]
[1779752880993,27.43,77267.14,7.1,-0.71206,0.00027,15.98189]
[1779752882000,27.43,77265.17,7.1,-0.71258,0.00027,15.96785]
[1779752887036,27.43,77265.62,7.1,-0.71244,0.00027,15.9716]
[1779752891064,27.43,77262.11,7.1,-0.71335,0.00026,15.9468]
[1779752892071,27.43,77256.33,7.1,-0.71488,0.00026,15.90521]
[1779752892707,27.43,77256.33,7.1,-0.71488,0.00026,15.90521]
[1779752893078,27.43,77252.92,7.1,-0.71578,0.00026,15.88053]
[1779752898113,27.43,77253.09,7.1,-0.71574,0.00026,15.88154]
[1779752900127,27.43,77256.08,7.1,-0.71495,0.00026,15.90313]
[1779752905162,27.43,77256.03,7.1,-0.71496,0.00026,15.90297]
[1779752910197,27.43,77251.65,7.1,-0.7161,0.00026,15.87175]
[1779752911204,27.43,77246.31,7.1,-0.71755,0.00026,15.82746]
[1779752915231,27.44,77249.33,7.1,-0.71674,0.00026,15.84987]
[1779752918253,27.44,77250.94,7.1,-0.7163,0.00026,15.86192]
[1779752924295,27.44,77251.2,7.1,-0.7162,0.00026,15.86474]
[1779752926309,27.45,77249.23,7.1,-0.71671,0.00026,15.85074]
[1779752931345,27.45,77248.38,7.1,-0.7169,0.00026,15.8454]
[1779752937387,27.46,77247.4,7.1,-0.71712,0.00026,15.83938]
[1779752942422,27.46,77247.48,7.1,-0.71706,0.00026,15.84095]
[1779752946450,27.46,77248.89,7.1,-0.71666,0.00026,15.85202]
[1779752951485,27.47,77249.0,7.1,-0.71659,0.00026,15.85398]
[1779752956521,27.48,77248.89,7.1,-0.71658,0.00026,15.85412]
[1779752957527,27.48,77252.77,7.1,-0.71555,0.00026,15.88246]
[1779752959544,27.48,77254.17,7.1,-0.71517,0.00026,15.89293]
[1779752962565,27.48,77252.23,7.1,-0.71566,0.00026,15.87937]
[1779752963572,27.48,77250.73,7.1,-0.71605,0.00026,15.86866]
[1779752968607,27.49,77249.53,7.1,-0.71633,0.00026,15.86081]
[1779752973642,27.49,77250.35,7.1,-0.71614,0.00026,15.8622]
[1779752975656,27.49,77251.69,7.1,-0.71577,0.00026,15.87233]
[1779752976663,27.49,77255.07,7.1,-0.71487,0.00026,15.89696]
[1779752977670,27.49,77258.99,7.1,-0.71383,0.00026,15.92537]
[1779752978678,27.5,77260.42,7.1,-0.71344,0.00026,15.93579]
[1779752983713,27.5,77260.98,7.1,-0.71327,0.00026,15.94051]
[1779752986733,27.5,77263.19,7.1,-0.71267,0.00026,15.95677]
[1779752991769,27.5,77262.94,7.1,-0.71271,0.00026,15.95562]
[1779752995797,27.51,77266.35,7.1,-0.71179,0.00027,15.98051]
[1779752996804,27.51,77263.1,7.1,-0.71264,0.00026,15.95738]
[1779753001839,27.51,77263.58,7.1,-0.71249,0.00026,15.96146]
[1779753003804,27.51,77263.58,7.1,-0.71249,0.00026,15.96146]
[1779753005035,27.51,77262.97,7.1,-0.71264,0.00026,15.95737]
[1779753005868,27.51,77254.65,7.1,-0.71483,0.00026,15.89785]
[1779753007882,27.52,77251.75,7.1,-0.71558,0.00026,15.87725]
[1779753012917,27.52,77248.49,7.1,-0.71641,0.00026,15.85461]
[1779753014931,27.52,77247.11,7.1,-0.71675,0.00026,15.84502]
[1779753019966,27.53,77246.84,7.1,-0.71678,0.00026,15.8441]
[1779753020973,27.53,77245.03,7.1,-0.71725,0.00026,15.83117]
[1779753026007,27.53,77245.09,7.1,-0.7172,0.00026,15.83265]
[1779753031043,27.54,77245.2,7.1,-0.71718,0.00026,15.82895]
[1779753035778,27.54,77246.29,7.1,-0.71688,0.00026,15.83743]
[1779753035810,27.54,77246.29,7.1,-0.71688,0.00026,15.83743]
[1779753035833,27.54,77246.47,7.1,-0.71681,0.00026,15.8391]
[1779753035975,27.54,77246.47,7.1,-0.71681,0.00026,15.8391]
[1779753036378,27.54,77246.47,7.1,-0.71681,0.00026,15.8391]
[1779753036432,27.54,77241.6,7.1,-0.71809,0.00026,15.80371]
[1779753037085,27.55,77238.07,7.1,-0.71901,0.00026,15.77815]
[1779753038092,27.55,77232.97,7.1,-0.72034,0.00026,15.74093]
[1779753039099,27.55,77230.03,7.1,-0.7211,0.00026,15.71948]
[1779753044099,27.55,77230.99,7.1,-0.72083,0.00026,15.72717]
[1779753049402,27.55,77230.99,7.1,-0.72082,0.00026,15.72731]
[1779753049473,27.55,77230.99,7.1,-0.72082,0.00026,15.72731]
[1779753049518,27.55,77227.55,7.1,-0.72169,0.00026,15.70274]
[1779753050176,27.56,77224.59,7.1,-0.72246,0.00026,15.68108]
[1779753055211,27.56,77224.46,7.1,-0.72247,0.00026,15.68071]
[1779753059629,27.56,77223.74,7.1,-0.72265,0.00026,15.67563]
[1779753060246,27.56,77238.36,7.1,-0.71883,0.00026,15.78309]
[1779753061253,27.56,77239.49,7.1,-0.71853,0.00026,15.79139]
[1779753063267,27.56,77237.25,7.1,-0.71911,0.00026,15.77517]
[1779753064275,27.56,77239.56,7.1,-0.71851,0.00026,15.7921]
[1779753065469,27.56,77242.87,7.1,-0.71764,0.00026,15.81624]
[1779753066289,27.56,77248.81,7.1,-0.71608,0.00026,15.85937]
[1779753069310,27.56,77253.69,7.1,-0.71479,0.00026,15.8947]
[1779753069911,27.56,77253.69,7.1,-0.71479,0.00026,15.8947]
[1779753070317,27.56,77258.83,7.1,-0.71343,0.00026,15.93166]
[1779753071433,27.56,77258.83,7.1,-0.71343,0.00026,15.93166]
[1779753072331,27.56,77264.04,7.1,-0.71205,0.00026,15.96891]
[1779753077366,27.56,77264.7,7.1,-0.71188,0.00026,15.9736]
[1779753078137,27.56,77264.7,7.1,-0.71188,0.00026,15.9736]
[1779753081394,27.56,77267.52,7.1,-0.71112,0.00026,15.99405]
[1779753086430,27.57,77267.48,7.1,-0.71112,0.00026,15.99401]
[1779753091464,27.57,77268.04,7.1,-0.71101,0.00026,15.99274]
[1779753093479,27.57,77265.77,7.1,-0.71161,0.00026,15.97669]
[1779753096376,27.57,77264.17,7.1,-0.71203,0.00026,15.9654]
[1779753101535,27.57,77264.37,7.1,-0.71196,0.00026,15.96727]
[1779753102599,27.57,77264.37,7.1,-0.71196,0.00026,15.96727]
[1779753108859,27.57,77264.43,7.1,-0.71193,0.00026,15.96807]
[1779753115634,27.58,77265.48,7.1,-0.71163,0.00026,15.97622]
[1779753120671,27.58,77266.89,7.1,-0.71124,0.00026,15.98667]
[1779753125706,27.58,77267.12,7.1,-0.71117,0.00026,15.98859]
[1779753131748,27.58,77266.79,7.1,-0.71124,0.00026,15.98657]
[1779753137790,27.58,77266.79,7.1,-0.71123,0.00026,15.98688]
[1779753142825,27.59,77266.63,7.1,-0.71126,0.00026,15.98599]
[1779753147860,27.59,77266.25,7.1,-0.71135,0.00026,15.98351]
[1779753156923,27.59,77266.45,7.1,-0.71134,0.00026,15.97991]
[1779753161958,27.59,77265.98,7.1,-0.71145,0.00026,15.97679]
[1779753166993,27.59,77266.67,7.1,-0.71126,0.00026,15.98191]
[1779753172028,27.59,77266.22,7.1,-0.71137,0.00026,15.97892]
[1779753177063,27.59,77266.22,7.1,-0.71136,0.00026,15.97916]
[1779753182098,27.59,77266.22,7.1,-0.71135,0.00026,15.97939]
[1779753190154,27.6,77266.1,7.1,-0.71137,0.00026,15.9789]
[1779753196195,27.6,77266.18,7.1,-0.71134,0.00026,15.97973]
[1779753201231,27.6,77266.71,7.1,-0.71119,0.00026,15.98371]
[1779753202901,27.6,77266.71,7.1,-0.71119,0.00026,15.98371]
[1779753203245,27.6,77256.88,7.1,-0.71378,0.00026,15.91367]
[1779753205259,27.6,77255.66,7.1,-0.7141,0.00026,15.90513]
[1779753207975,27.6,77255.63,7.1,-0.7141,0.00026,15.90502]
[1779753208280,27.6,77258.72,7.1,-0.71328,0.00026,15.92735]
[1779753209287,27.6,77261.74,7.1,-0.71248,0.00026,15.94901]
[1779753210294,27.6,77264.6,7.1,-0.71172,0.00026,15.96945]
[1779753219358,27.61,77265.96,7.1,-0.7114,0.00026,15.97405]
[1779753228423,27.61,77265.9,7.1,-0.7114,0.00026,15.97396]
[1779753234464,27.61,77266.01,7.1,-0.71136,0.00026,15.97499]
[1779753239500,27.61,77266.7,7.1,-0.71117,0.00026,15.98009]
[1779753242553,27.61,77266.97,7.1,-0.7111,0.00026,15.98207]
[1779753248562,27.61,77267.5,7.1,-0.71095,0.00026,15.98607]
[1779753249968,27.61,77267.5,7.1,-0.71095,0.00026,15.98607]
[1779753251584,27.61,77270.61,7.1,-0.71012,0.00026,16.00817]
[1779753258746,27.61,77270.47,7.1,-0.71016,0.00026,16.00723]
[1779753264674,27.61,77270.87,7.1,-0.71004,0.00027,16.01025]
[1779753269711,27.61,77271.31,7.1,-0.70992,0.00027,16.01345]
[1779753272737,27.61,77272.16,7.1,-0.70975,0.00027,16.01402]
[1779753272790,27.61,77272.16,7.1,-0.70975,0.00027,16.01402]
[1779753272974,27.61,77272.16,7.1,-0.70975,0.00027,16.01402]
[1779753273020,27.61,77271.94,7.1,-0.7098,0.00027,16.0125]
[1779753282802,27.62,77271.87,7.1,-0.70981,0.00027,16.01226]
[1779753287837,27.62,77271.69,7.1,-0.70985,0.00027,16.01122]
[1779753292872,27.62,77272.4,7.1,-0.70966,0.00027,16.01643]
[1779753298464,27.62,77272.38,7.1,-0.70966,0.00027,16.01633]
[1779753299024,27.62,77275.97,7.1,-0.7087,0.00027,16.04182]
[1779753299921,27.62,77279.38,7.1,-0.70779,0.00027,16.0658]
[1779753304956,27.62,77279.16,7.1,-0.70785,0.00027,16.06427]
[1779753309991,27.62,77279.23,7.1,-0.70784,0.00027,16.06465]
[1779753315080,27.62,77279.19,7.1,-0.70785,0.00027,16.06427]
[1779753321070,27.62,77278.96,7.1,-0.70792,0.00027,16.06238]
[1779753323084,27.62,77275.67,7.1,-0.7088,0.00027,16.03917]
[1779753328119,27.62,77277.93,7.1,-0.7082,0.00027,16.05491]
[1779753334161,27.61,77277.42,7.1,-0.7084,0.00027,16.04561]
[1779753340203,27.61,77277.66,7.1,-0.70835,0.00027,16.04705]
[1779753345238,27.61,77278.06,7.1,-0.70825,0.00027,16.04961]
[1779753350273,27.61,77278.38,7.1,-0.70818,0.00027,16.05157]
[1779753352287,27.61,77276.13,7.1,-0.70878,0.00027,16.03564]
[1779753357322,27.61,77276.47,7.1,-0.7087,0.00027,16.03778]
[1779753362357,27.61,77276.62,7.1,-0.70867,0.00027,16.03857]
[1779753365765,27.61,77276.63,7.1,-0.70867,0.00027,16.03852]
[1779753365837,27.61,77276.63,7.1,-0.70867,0.00027,16.03852]
[1779753365949,27.6,77277.0,7.1,-0.70857,0.00027,16.04107]
[1779753366386,27.6,77282.0,7.1,-0.70725,0.00027,16.07609]
[1779753371421,27.6,77281.62,7.1,-0.70737,0.00027,16.07297]
[1779753379477,27.6,77281.82,7.1,-0.70734,0.00027,16.07367]
[1779753382498,27.6,77277.23,7.1,-0.70857,0.00027,16.0412]
[1779753388541,27.59,77277.74,7.1,-0.70845,0.00027,16.04446]
[1779753393575,27.59,77276.0,7.1,-0.70897,0.00027,16.02644]
[1779753399621,27.59,77276.38,7.1,-0.70888,0.00027,16.02882]
[1779753404653,27.59,77276.46,7.1,-0.70887,0.00027,16.02911]
[1779753405660,27.59,77281.76,7.1,-0.70746,0.00027,16.0663]
[1779753410695,27.59,77282.79,7.1,-0.70721,0.00027,16.07304]
[1779753416737,27.58,77282.91,7.1,-0.7072,0.00027,16.07331]
[1779753422779,27.58,77281.5,7.1,-0.7076,0.00027,16.06289]
[1779753428821,27.58,77281.92,7.1,-0.7075,0.00027,16.06536]
[1779753434863,27.58,77282.24,7.1,-0.70744,0.00027,16.06712]
[1779753440905,27.57,77282.45,7.1,-0.7074,0.00027,16.0681]
[1779753445939,27.57,77282.25,7.1,-0.70747,0.00027,16.06629]
[1779753450975,27.57,77282.2,7.1,-0.7075,0.00027,16.06554]
[1779753456013,27.57,77280.42,7.1,-0.70804,0.00027,16.0472]
[1779753461049,27.56,77280.47,7.1,-0.70804,0.00027,16.04714]
[1779753467091,27.56,77280.56,7.1,-0.70803,0.00027,16.04735]
[1779753473133,27.56,77280.74,7.1,-0.708,0.00027,16.0482]
[1779753477161,27.56,77284.86,7.1,-0.70691,0.00027,16.07684]
[1779753481831,27.56,77284.61,7.1,-0.70699,0.00027,16.07473]
[1779753487231,27.55,77284.91,7.1,-0.70693,0.00027,16.07631]
[1779753492266,27.55,77283.88,7.1,-0.70723,0.00027,16.06848]
[1779753497301,27.55,77284.66,7.1,-0.70705,0.00027,16.07337]
[1779753501515,27.54,77284.96,7.1,-0.70698,0.00027,16.07511]
[1779753502338,27.54,77299.73,7.1,-0.70303,0.00027,16.17777]
[1779753503345,27.54,77301.82,7.1,-0.70247,0.00027,16.1921]
[1779753505622,27.54,77302.21,7.1,-0.70237,0.00027,16.19469]
[1779753509720,27.54,77302.55,7.1,-0.70229,0.00027,16.19664]
[1779753510865,27.54,77302.4,7.1,-0.70234,0.00027,16.19551]
[1779753511403,27.54,77293.14,7.1,-0.70488,0.00027,16.12575]
[1779753515431,27.54,77291.94,7.1,-0.70521,0.00027,16.11729]
[1779753516438,27.54,77287.77,7.1,-0.70633,0.00027,16.08809]
[1779753521473,27.53,77287.72,7.1,-0.70636,0.00027,16.08735]
[1779753526508,27.53,77288.22,7.1,-0.70624,0.00027,16.09052]
[1779753529529,27.53,77285.89,7.1,-0.70687,0.00027,16.07405]
[1779753534563,27.53,77285.65,7.1,-0.70694,0.00027,16.07218]
[1779753539599,27.53,77286.32,7.1,-0.70677,0.00027,16.07666]
[1779753544634,27.53,77286.39,7.1,-0.70676,0.00027,16.07694]
[1779753549669,27.53,77287.02,7.1,-0.7066,0.00027,16.08108]
[1779753554704,27.53,77287.02,7.1,-0.70661,0.00027,16.08079]
[1779753557725,27.52,77277.35,7.1,-0.7092,0.00027,16.01258]
[1779753562760,27.52,77275.35,7.1,-0.70973,0.00027,15.99848]
[1779753567795,27.53,77274.71,7.1,-0.7099,0.00027,15.99397]
[1779753573708,27.53,77274.71,7.1,-0.7099,0.00027,15.99397]
[1779753579879,27.52,77272.76,7.1,-0.71047,0.00027,15.97465]
[1779753585920,27.52,77272.53,7.1,-0.71053,0.00027,15.97292]
[1779753587934,27.52,77269.17,7.1,-0.71143,0.00027,15.949]
[1779753589327,27.52,77266.97,7.1,-0.71201,0.00027,15.93332]
[1779753592970,27.52,77261.36,7.1,-0.7135,0.00026,15.89318]
[1779753598005,27.52,77262.41,7.1,-0.71322,0.00026,15.90074]
[1779753599723,27.52,77262.41,7.1,-0.71322,0.00026,15.90074]
[1779753601578,27.53,77267.48,7.1,-0.71187,0.00027,15.93715]
[1779753601729,27.53,77267.48,7.1,-0.71187,0.00027,15.93715]
[1779753604055,27.53,77265.37,7.1,-0.71242,0.00027,15.92224]
[1779753605530,27.53,77265.0,7.1,-0.71252,0.00027,15.91965]
[1779753608025,27.53,77263.05,7.1,-0.71303,0.00026,15.90583]
[1779753610097,27.53,77261.09,7.1,-0.71355,0.00026,15.89191]
[1779753615132,27.53,77254.62,7.1,-0.71525,0.00026,15.84542]
[1779753618163,27.53,77252.96,7.1,-0.71568,0.00026,15.8338]
[1779753619168,27.53,77251.18,7.1,-0.71614,0.00026,15.82106]
[1779753620176,27.53,77257.48,7.1,-0.71447,0.00026,15.86668]
[1779753621183,27.53,77259.66,7.1,-0.71389,0.00026,15.88252]
[1779753623198,27.53,77251.9,7.1,-0.71593,0.00026,15.82681]
[1779753623552,27.53,77251.9,7.1,-0.71593,0.00026,15.82681]
[1779753624205,27.53,77244.49,7.1,-0.71788,0.00026,15.77306]
[1779753624602,27.53,77244.49,7.1,-0.71788,0.00026,15.77306]
[1779753625212,27.53,77248.27,7.1,-0.71689,0.00026,15.8006]
[1779753625975,27.53,77248.27,7.1,-0.71689,0.00026,15.8006]
[1779753626219,27.53,77250.47,7.1,-0.7163,0.00026,15.81666]
[1779753628482,27.54,77251.18,7.1,-0.71611,0.00026,15.82197]
[1779753630247,27.54,77257.47,7.1,-0.71444,0.00026,15.86753]
[1779753631713,27.54,77257.77,7.1,-0.71441,0.00026,15.86429]
[1779753637299,27.54,77247.92,7.1,-0.71699,0.00026,15.79351]
[1779753638306,27.54,77245.91,7.1,-0.71752,0.00026,15.77898]
[1779753639313,27.54,77246.46,7.1,-0.71737,0.00026,15.78312]
[1779753639509,27.54,77246.46,7.1,-0.71737,0.00026,15.78312]
[1779753640320,27.54,77252.62,7.1,-0.71574,0.00026,15.82783]
[1779753640700,27.54,77252.62,7.1,-0.71574,0.00026,15.82783]
[1779753641327,27.54,77244.67,7.1,-0.71783,0.00026,15.77036]
[1779753643539,27.54,77245.48,7.1,-0.71761,0.00026,15.77647]
[1779753644429,27.54,77245.48,7.1,-0.71761,0.00026,15.77647]
[1779753644348,27.54,77249.8,7.1,-0.71647,0.00026,15.80782]
[1779753645723,27.54,77249.86,7.1,-0.71645,0.00026,15.80836]
[1779753646362,27.54,77254.07,7.1,-0.71534,0.00026,15.83886]
[1779753646772,27.54,77254.07,7.1,-0.71534,0.00026,15.83886]
[1779753648377,27.54,77248.82,7.1,-0.71672,0.00026,15.80102]
[1779753653412,27.55,77264.57,7.1,-0.71252,0.00027,15.91527]
[1779753654419,27.55,77264.18,7.1,-0.71262,0.00027,15.91258]
[1779753656433,27.55,77266.26,7.1,-0.71207,0.00027,15.92762]
[1779753661470,27.55,77263.66,7.1,-0.71274,0.00026,15.90949]
[1779753663651,27.55,77262.84,7.1,-0.71295,0.00026,15.90372]
[1779753664501,27.55,77274.4,7.1,-0.70987,0.00027,15.98621]
[1779753665824,27.55,77275.06,7.1,-0.7097,0.00027,15.99091]
[1779753667522,27.56,77281.84,7.1,-0.70789,0.00027,16.03878]
[1779753669811,27.56,77269.62,7.1,-0.71114,0.00027,15.95243]
[1779753670901,27.56,77269.03,7.1,-0.71129,0.00027,15.94829]
[1779753672067,27.56,77278.6,7.1,-0.70875,0.00027,16.01614]
[1779753672556,27.56,77281.15,7.1,-0.70806,0.00027,16.03418]
[1779753674571,27.56,77283.9,7.1,-0.70733,0.00027,16.05355]
[1779753678599,27.56,77286.8,7.1,-0.70655,0.00027,16.07379]
[1779753682628,27.56,77284.44,7.1,-0.70719,0.00027,16.05715]
[1779753687664,27.56,77281.72,7.1,-0.70792,0.00027,16.03798]
[1779753688671,27.56,77278.31,7.1,-0.70883,0.00027,16.01397]
[1779753692924,27.56,77275.35,7.1,-0.70966,0.00027,15.98766]
[1779753693569,27.56,77275.35,7.1,-0.70966,0.00027,15.98766]
[1779753693708,27.56,77256.0,7.1,-0.7148,0.00026,15.84959]
[1779753695206,27.56,77256.0,7.1,-0.7148,0.00026,15.84959]
[1779753695273,27.56,77248.02,7.1,-0.7169,0.00026,15.79199]
[1779753695915,27.56,77248.02,7.1,-0.7169,0.00026,15.79199]
[1779753695932,27.56,77249.92,7.1,-0.71639,0.00026,15.80586]
[1779753698744,27.56,77243.78,7.1,-0.718,0.00026,15.76143]
[1779753700458,27.56,77243.78,7.1,-0.718,0.00026,15.76143]
[1779753699751,27.56,77240.45,7.1,-0.71888,0.00026,15.73722]
[1779753700933,27.56,77240.45,7.1,-0.71888,0.00026,15.73722]
[1779753700986,27.56,77242.6,7.1,-0.71831,0.00026,15.75299]
[1779753704042,27.56,77241.69,7.1,-0.71854,0.00026,15.74655]
[1779753704295,27.56,77238.44,7.1,-0.71939,0.00026,15.72293]
[1779753705286,27.56,77229.91,7.1,-0.72162,0.00026,15.66047]
[1779753705795,27.56,77225.8,7.1,-0.72268,0.00026,15.63031]
[1779753706802,27.56,77228.57,7.1,-0.72195,0.00026,15.65094]
[1779753710830,27.56,77225.41,7.1,-0.72275,0.00026,15.62831]
[1779753711837,27.57,77221.95,7.1,-0.72365,0.00026,15.60291]
[1779753712906,27.57,77221.95,7.1,-0.72365,0.00026,15.60291]
[1779753712999,27.57,77221.95,7.1,-0.72365,0.00026,15.60291]
[1779753713226,27.57,77221.95,7.1,-0.72365,0.00026,15.60291]
[1779753713377,27.57,77221.95,7.1,-0.72365,0.00026,15.60291]
[1779753713468,27.57,77213.18,7.1,-0.72591,0.00026,15.53798]
[1779753713852,27.57,77202.17,7.1,-0.72876,0.00026,15.45552]
[1779753714859,27.57,77205.36,7.1,-0.72793,0.00026,15.47974]
[1779753715866,27.57,77207.19,7.1,-0.72745,0.00026,15.49369]
[1779753716872,27.57,77211.58,7.1,-0.7263,0.00026,15.52674]
[1779753721908,27.57,77216.13,7.1,-0.72509,0.00026,15.56153]
[1779753724929,27.58,77212.79,7.1,-0.72594,0.00026,15.53708]
[1779753726041,27.58,77212.79,7.1,-0.72594,0.00026,15.53708]
[1779753726353,27.58,77212.79,7.1,-0.72594,0.00026,15.53708]
[1779753726397,27.58,77201.34,7.1,-0.7289,0.00026,15.4514]
[1779753726945,27.58,77202.16,7.1,-0.72868,0.00026,15.45773]
[1779753727951,27.58,77216.25,7.1,-0.72503,0.00026,15.56331]
[1779753729221,27.58,77216.25,7.1,-0.72503,0.00026,15.56331]
[1779753729305,27.58,77222.52,7.1,-0.7234,0.00026,15.60993]
[1779753735000,27.58,77221.97,7.1,-0.72352,0.00026,15.60642]
[1779753739029,27.58,77218.92,7.1,-0.7243,0.00026,15.58424]
[1779753741893,27.59,77217.54,7.1,-0.72465,0.00026,15.57426]
[1779753742050,27.59,77211.8,7.1,-0.72613,0.00026,15.53168]
[1779753743057,27.59,77207.66,7.1,-0.7272,0.00026,15.50084]
[1779753746226,27.59,77208.45,7.1,-0.72698,0.00026,15.50698]
[1779753747085,27.59,77218.2,7.1,-0.72445,0.00026,15.57992]
[1779753750310,27.59,77218.67,7.1,-0.72432,0.00026,15.58366]
[1779753753127,27.59,77220.36,7.1,-0.72391,0.00026,15.59115]
[1779753754134,27.59,77216.82,7.1,-0.72483,0.00026,15.56501]
[1779753759169,27.6,77217.66,7.1,-0.72458,0.00026,15.57196]
[1779753764204,27.6,77216.98,7.1,-0.72473,0.00026,15.56763]
[1779753765211,27.6,77213.15,7.1,-0.72572,0.00026,15.5393]
[1779753768230,27.6,77212.54,7.1,-0.72587,0.00026,15.53511]
[1779753770246,27.61,77218.32,7.1,-0.72435,0.00026,15.57858]
[1779753775281,27.61,77219.58,7.1,-0.724,0.00026,15.58855]
[1779753778221,27.61,77219.7,7.1,-0.72396,0.00026,15.58968]
[1779753780317,27.61,77217.64,7.1,-0.72448,0.00026,15.57478]
[1779753781324,27.61,77212.33,7.1,-0.72585,0.00026,15.53546]
[1779753782232,27.61,77212.33,7.1,-0.72585,0.00026,15.53546]
[1779753784345,27.61,77216.25,7.1,-0.72482,0.00026,15.56502]
[1779753784783,27.61,77216.25,7.1,-0.72482,0.00026,15.56502]
[1779753785251,27.61,77216.25,7.1,-0.72482,0.00026,15.56502]
[1779753785442,27.61,77216.25,7.1,-0.72482,0.00026,15.56502]
[1779753785454,27.61,77221.29,7.1,-0.72351,0.00026,15.6025]
[1779753790387,27.62,77223.48,7.1,-0.72292,0.00026,15.6192]
[1779753792390,27.62,77223.57,7.1,-0.72289,0.00026,15.61996]
[1779753792406,27.62,77225.7,7.1,-0.72234,0.00026,15.63575]
[1779753793413,27.62,77230.01,7.1,-0.72121,0.00026,15.66751]
[1779753794837,27.62,77228.45,7.1,-0.72161,0.00026,15.65614]
[1779753795170,27.62,77228.45,7.1,-0.72161,0.00026,15.65614]
[1779753797831,27.62,77229.92,7.1,-0.72122,0.00026,15.66709]
[1779753798034,27.62,77229.92,7.1,-0.72122,0.00026,15.66709]
[1779753798448,27.62,77224.73,7.1,-0.72257,0.00026,15.629]
[1779753802476,27.62,77228.76,7.1,-0.72151,0.00026,15.65899]
[1779753804333,27.62,77228.62,7.1,-0.72155,0.00026,15.65801]
[1779753804669,27.62,77228.58,7.1,-0.72156,0.00026,15.65777]
[1779753808770,27.62,77227.72,7.1,-0.72177,0.00026,15.65167]
[1779753809525,27.62,77221.73,7.1,-0.72333,0.00026,15.60761]
[1779753809827,27.62,77221.73,7.1,-0.72333,0.00026,15.60761]
[1779753815567,27.63,77222.13,7.1,-0.72325,0.00026,15.60567]
[1779753820602,27.63,77222.17,7.1,-0.72322,0.00026,15.60651]
[1779753825637,27.63,77222.24,7.1,-0.72319,0.00026,15.60754]
[1779753830672,27.63,77221.14,7.1,-0.72345,0.00026,15.59993]
[1779753831974,27.63,77221.14,7.1,-0.72345,0.00026,15.59993]
[1779753832038,27.63,77221.14,7.1,-0.72345,0.00026,15.59993]
[1779753832196,27.64,77219.32,7.1,-0.72392,0.00026,15.58659]
[1779753832686,27.64,77215.28,7.1,-0.72497,0.00026,15.5567]
[1779753837723,27.64,77214.62,7.1,-0.72512,0.00026,15.55239]
[1779753842758,27.64,77214.81,7.1,-0.72505,0.00026,15.55442]
[1779753844771,27.64,77207.93,7.1,-0.72682,0.00026,15.50346]
[1779753845779,27.64,77205.57,7.1,-0.72742,0.00026,15.48596]
[1779753848800,27.64,77207.89,7.1,-0.72681,0.00026,15.50368]
[1779753849807,27.65,77209.83,7.1,-0.7263,0.00026,15.51826]
[1779753851821,27.65,77202.77,7.1,-0.72812,0.00026,15.46574]
[1779753855849,27.65,77200.18,7.1,-0.72876,0.00026,15.44701]
[1779753860884,27.65,77199.21,7.1,-0.72898,0.00026,15.44049]
[1779753861891,27.65,77197.18,7.1,-0.7295,0.00026,15.42538]
[1779753862897,27.65,77195.53,7.1,-0.72992,0.00026,15.41312]
[1779753865919,27.66,77198.46,7.1,-0.72915,0.00026,15.43569]
[1779753866928,27.66,77200.23,7.1,-0.72868,0.00026,15.44918]
[1779753867933,27.66,77205.03,7.1,-0.72744,0.00026,15.48529]
[1779753870954,27.66,77206.66,7.1,-0.72701,0.00026,15.49793]
[1779753875989,27.66,77203.97,7.1,-0.72773,0.00026,15.47301]
[1779753879010,27.67,77207.39,7.1,-0.72683,0.00026,15.499]
[1779753880017,27.67,77212.11,7.1,-0.7256,0.00026,15.53425]
[1779753882031,27.67,77203.14,7.1,-0.72791,0.00026,15.46761]
[1779753887066,27.67,77202.08,7.1,-0.72816,0.00026,15.46047]
[1779753889080,27.67,77199.52,7.1,-0.7288,0.00026,15.44163]
[1779753895122,27.68,77199.12,7.1,-0.72887,0.00026,15.43966]
[1779753900157,27.68,77197.19,7.1,-0.72934,0.00026,15.426]
[1779753902185,27.68,77204.28,7.1,-0.7275,0.00026,15.47941]
[1779753903193,27.68,77208.11,7.1,-0.72651,0.00026,15.50811]
[1779753903991,27.68,77208.11,7.1,-0.72651,0.00026,15.50811]
[1779753904199,27.69,77220.51,7.1,-0.7233,0.00026,15.60005]
[1779753905206,27.69,77223.46,7.1,-0.72253,0.00026,15.62179]
[1779753907222,27.69,77232.56,7.1,-0.72016,0.00026,15.68845]
[1779753908222,27.69,77232.56,7.1,-0.72016,0.00026,15.68845]
[1779753908229,27.69,77236.53,7.1,-0.71912,0.00026,15.71742]
[1779753909237,27.69,77234.66,7.1,-0.71961,0.00026,15.70384]
[1779753910243,27.69,77232.43,7.1,-0.72019,0.00026,15.6876]
[1779753912257,27.69,77234.46,7.1,-0.71966,0.00026,15.70242]
[1779753916285,27.69,77231.98,7.1,-0.72031,0.00026,15.68423]
[1779753917528,27.69,77231.98,7.1,-0.72031,0.00026,15.68423]
[1779753917620,27.69,77229.33,7.1,-0.721,0.00026,15.66484]
[1779753918299,27.69,77219.98,7.1,-0.72343,0.00026,15.59618]
[1779753920313,27.69,77218.24,7.1,-0.72388,0.00026,15.58347]
[1779753921517,27.69,77218.24,7.1,-0.72388,0.00026,15.58347]
[1779753921536,27.69,77212.32,7.1,-0.72541,0.00026,15.53975]
[1779753927362,27.69,77214.8,7.1,-0.72476,0.00026,15.55849]
[1779753929695,27.69,77215.19,7.1,-0.72465,0.00026,15.56142]
[1779753930383,27.69,77221.79,7.1,-0.72294,0.00026,15.61025]
[1779753935085,27.69,77222.39,7.1,-0.72283,0.00026,15.6093]
[1779753935418,27.69,77225.59,7.1,-0.72199,0.00026,15.63286]
[1779753936724,27.69,77225.59,7.1,-0.72199,0.00026,15.63286]
[1779753937454,27.69,77225.74,7.1,-0.72196,0.00026,15.63398]
[1779753937475,27.69,77223.45,7.1,-0.72255,0.00026,15.6172]
[1779753943474,27.69,77222.86,7.1,-0.72269,0.00026,15.61318]
[1779753948509,27.69,77223.55,7.1,-0.7225,0.00026,15.61858]
[1779753951530,27.69,77229.65,7.1,-0.72091,0.00026,15.66349]
[1779753954551,27.7,77226.84,7.1,-0.72163,0.00026,15.64307]
[1779753956419,27.7,77226.8,7.1,-0.72164,0.00026,15.64281]
[1779753956545,27.7,77226.8,7.1,-0.72164,0.00026,15.64281]
[1779753956704,27.7,77220.91,7.1,-0.72317,0.00026,15.59961]
[1779753957573,27.7,77211.46,7.1,-0.72562,0.00026,15.52977]
[1779753959587,27.7,77214.79,7.1,-0.72475,0.00026,15.55458]
[1779753962608,27.7,77208.98,7.1,-0.72624,0.00026,15.51189]
[1779753964622,27.7,77213.61,7.1,-0.72503,0.00026,15.54646]
[1779753967646,27.7,77216.13,7.1,-0.72437,0.00026,15.56543]
[1779753969657,27.7,77217.89,7.1,-0.7239,0.00026,15.57868]
[1779753970949,27.7,77217.95,7.1,-0.72388,0.00026,15.57923]
[1779753971675,27.7,77220.76,7.1,-0.72315,0.00026,15.60014]
[1779753972231,27.7,77220.76,7.1,-0.72315,0.00026,15.60014]
[1779753972682,27.7,77222.68,7.1,-0.72265,0.00026,15.61426]
[1779753977717,27.71,77222.45,7.1,-0.72269,0.00026,15.61302]
[1779753978944,27.71,77220.96,7.1,-0.72308,0.00026,15.60214]
[1779753979734,27.71,77214.4,7.1,-0.72477,0.00026,15.55383]
[1779753980929,27.71,77214.29,7.1,-0.7248,0.00026,15.55313]
[1779753981745,27.71,77210.57,7.1,-0.72576,0.00026,15.52566]
[1779753982168,27.71,77210.57,7.1,-0.72576,0.00026,15.52566]
[1779753985122,27.71,77211.74,7.1,-0.72544,0.00026,15.53462]
[1779753985671,27.71,77211.74,7.1,-0.72544,0.00026,15.53462]
[1779753991443,27.71,77212.4,7.1,-0.72526,0.00026,15.53999]
[1779753992129,27.71,77211.81,7.1,-0.72546,0.00026,15.53012]
[1779753992823,27.71,77214.29,7.1,-0.72482,0.00026,15.54855]
[1779753993830,27.71,77218.87,7.1,-0.72363,0.00026,15.58245]
[1779753994359,27.71,77218.87,7.1,-0.72363,0.00026,15.58245]
[1779753994837,27.71,77216.4,7.1,-0.72426,0.00026,15.5643]
[1779753995623,27.71,77216.4,7.1,-0.72426,0.00026,15.5643]
[1779753995844,27.71,77214.77,7.1,-0.72468,0.00026,15.55234]
[1779753995972,27.71,77214.77,7.1,-0.72468,0.00026,15.55234]
[1779753996521,27.71,77214.77,7.1,-0.72468,0.00026,15.55234]
[1779753996851,27.71,77207.6,7.1,-0.72653,0.00026,15.49929]
[1779753996879,27.71,77207.6,7.1,-0.72653,0.00026,15.49929]
[1779753997858,27.71,77200.29,7.1,-0.72841,0.00026,15.44489]
[1779754002893,27.72,77203.41,7.1,-0.72758,0.00026,15.46884]
[1779754004907,27.72,77201.18,7.1,-0.72815,0.00026,15.45241]
[1779754005914,27.72,77198.63,7.1,-0.7288,0.00026,15.43346]
[1779754009942,27.72,77201.8,7.1,-0.72797,0.00026,15.45769]
[1779754014976,27.72,77202.02,7.1,-0.72789,0.00026,15.45986]
[1779754019006,27.73,77200.25,7.1,-0.72833,0.00026,15.44702]
[1779754023040,27.73,77204.34,7.1,-0.72727,0.00026,15.47792]
[1779754025059,27.73,77193.0,7.1,-0.73018,0.00026,15.39321]
[1779754026066,27.73,77193.64,7.1,-0.73,0.00026,15.39822]
[1779754027075,27.73,77197.64,7.1,-0.72897,0.00026,15.42835]
[1779754028080,27.73,77202.37,7.1,-0.72775,0.00026,15.46389]
[1779754033115,27.73,77205.25,7.1,-0.72698,0.00026,15.48616]
[1779754039220,27.74,77206.6,7.1,-0.72662,0.00026,15.49673]
[1779754039322,27.74,77206.44,7.1,-0.72665,0.00026,15.49581]
[1779754045199,27.74,77206.67,7.1,-0.72656,0.00026,15.49834]
[1779754046206,27.74,77212.17,7.1,-0.72514,0.00026,15.53922]
[1779754051241,27.75,77216.45,7.1,-0.72407,0.00026,15.56574]
[1779754052248,27.75,77214.76,7.1,-0.7245,0.00026,15.55335]
[1779754055268,27.75,77217.72,7.1,-0.72373,0.00026,15.57543]
[1779754056276,27.75,77215.57,7.1,-0.72428,0.00026,15.55967]
[1779754057283,27.75,77219.06,7.1,-0.72337,0.00026,15.58545]
[1779754058290,27.75,77223.61,7.1,-0.72219,0.00026,15.61891]
[1779754061311,27.75,77220.23,7.1,-0.72306,0.00026,15.59422]
[1779754063929,27.75,77218.0,7.1,-0.72363,0.00026,15.57803]
[1779754067353,27.75,77215.83,7.1,-0.72419,0.00026,15.56231]
[1779754069367,27.75,77213.86,7.1,-0.72469,0.00026,15.54799]
[1779754071381,27.75,77215.54,7.1,-0.72425,0.00026,15.5606]
[1779754074402,27.75,77213.83,7.1,-0.72468,0.00026,15.54829]
[1779754077423,27.76,77208.28,7.1,-0.7261,0.00026,15.50758]
[1779754082458,27.76,77208.68,7.1,-0.72597,0.00026,15.51113]
[1779754088501,27.76,77208.87,7.1,-0.72591,0.00026,15.51283]
[1779754092529,27.76,77206.54,7.1,-0.7265,0.00026,15.49582]
[1779754093536,27.76,77202.41,7.1,-0.72756,0.00026,15.46521]
[1779754098070,27.76,77203.29,7.1,-0.72732,0.00026,15.47233]
[1779754098324,27.76,77203.29,7.1,-0.72732,0.00026,15.47233]
[1779754098571,27.77,77193.4,7.1,-0.72985,0.00026,15.39865]
[1779754099578,27.77,77191.37,7.1,-0.73036,0.00026,15.38365]
[1779754104613,27.77,77190.85,7.1,-0.73047,0.00026,15.38047]
[1779754107748,27.77,77190.78,7.1,-0.73047,0.00026,15.38022]
[1779754108641,27.77,77193.7,7.1,-0.72972,0.00026,15.40239]
[1779754109804,27.77,77193.7,7.1,-0.72972,0.00026,15.40239]
[1779754115865,27.78,77193.55,7.1,-0.72978,0.00026,15.39642]
[1779754116282,27.78,77193.88,7.1,-0.72969,0.00026,15.39915]
[1779754116698,27.78,77198.58,7.1,-0.72849,0.00026,15.43427]
[1779754117705,27.78,77202.0,7.1,-0.7276,0.00026,15.45992]
[1779754121436,27.78,77203.39,7.1,-0.72724,0.00026,15.47048]
[1779754121736,27.78,77196.42,7.1,-0.72902,0.00026,15.41873]
[1779754122742,27.78,77194.34,7.1,-0.72955,0.00026,15.40324]
[1779754125763,27.78,77191.36,7.1,-0.7303,0.00026,15.38133]
[1779754128784,27.78,77192.95,7.1,-0.72987,0.00026,15.39372]
[1779754131652,27.79,77193.98,7.1,-0.7296,0.00026,15.40175]
[1779754132812,27.79,77191.73,7.1,-0.73017,0.00026,15.38519]
[1779754133819,27.79,77189.16,7.1,-0.73082,0.00026,15.36606]
[1779754138854,27.79,77186.11,7.1,-0.73156,0.00025,15.34417]
[1779754139861,27.79,77183.9,7.1,-0.73211,0.00025,15.32772]
[1779754141875,27.8,77181.59,7.1,-0.73263,0.00025,15.31245]
[1779754145904,27.82,77179.04,7.1,-0.73317,0.00025,15.29638]
[1779754150939,27.83,77178.33,7.1,-0.73323,0.00025,15.29442]
[1779754158995,27.84,77178.66,7.1,-0.73308,0.00025,15.29873]
[1779754159798,27.84,77178.66,7.1,-0.73308,0.00025,15.29873]
[1779754160017,27.84,77172.76,7.1,-0.73457,0.00025,15.25431]
[1779754160480,27.84,77172.76,7.1,-0.73457,0.00025,15.25431]
[1779754161018,27.85,77163.21,7.1,-0.7369,0.00025,15.18404]
[1779754162025,27.87,77160.86,7.1,-0.73739,0.00025,15.16912]
[1779754162422,27.87,77160.86,7.1,-0.73739,0.00025,15.16912]
[1779754163033,27.88,77164.48,7.1,-0.73638,0.00025,15.19981]
[1779754164224,27.89,77163.9,7.1,-0.73643,0.00025,15.19817]
[1779754165046,27.91,77159.59,7.1,-0.73742,0.00025,15.16814]
[1779754166054,27.92,77157.48,7.1,-0.73784,0.00025,15.15514]
[1779754167063,27.93,77154.77,7.1,-0.73841,0.00025,15.13766]
[1779754172098,28.0,77154.05,7.1,-0.73811,0.00025,15.1427]
[1779754174112,28.02,77152.26,7.1,-0.73844,0.00025,15.13243]
[1779754176126,28.03,77165.73,7.1,-0.73495,0.00025,15.23785]
[1779754177136,28.04,77170.49,7.1,-0.73375,0.00025,15.27384]
[1779754178807,28.04,77170.49,7.1,-0.73375,0.00025,15.27384]
[1779754178831,28.04,77172.65,7.1,-0.73319,0.00025,15.2903]
[1779754179150,28.04,77178.87,7.1,-0.73161,0.00025,15.33716]
[1779754184185,28.05,77177.01,7.1,-0.73203,0.00025,15.32481]
[1779754188213,28.05,77172.68,7.1,-0.73308,0.00025,15.29364]
[1779754190289,28.05,77169.1,7.1,-0.73396,0.00025,15.26735]
[1779754192241,28.06,77170.69,7.1,-0.73354,0.00025,15.27988]
[1779754197276,28.06,77172.28,7.1,-0.73309,0.00025,15.29318]
[1779754202311,28.07,77172.99,7.1,-0.73287,0.00025,15.29983]
[1779754203340,28.07,77175.14,7.1,-0.73232,0.00025,15.31617]
[1779754205351,28.07,77173.02,7.1,-0.73283,0.00025,15.30084]
[1779754206358,28.07,77170.07,7.1,-0.73357,0.00025,15.27903]
[1779754209379,28.08,77172.5,7.1,-0.73292,0.00025,15.29812]
[1779754213409,28.08,77169.99,7.1,-0.73352,0.00025,15.28045]
[1779754215423,28.09,77167.26,7.1,-0.73418,0.00025,15.26059]
[1779754221465,28.09,77168.24,7.1,-0.73387,0.00025,15.26985]
[1779754224486,28.1,77165.04,7.1,-0.73464,0.00025,15.24679]
[1779754225493,28.1,77162.91,7.1,-0.73516,0.00025,15.23112]
[1779754230842,28.1,77162.87,7.1,-0.73514,0.00025,15.2318]
[1779754230919,28.11,77155.78,7.1,-0.7369,0.00025,15.17861]
[1779754236572,28.11,77156.91,7.1,-0.73661,0.00025,15.18335]
[1779754238586,28.12,77155.46,7.1,-0.73696,0.00025,15.173]
[1779754239593,28.12,77151.21,7.1,-0.73801,0.00025,15.14116]
[1779754244628,28.13,77150.82,7.1,-0.73805,0.00025,15.1399]
[1779754249663,28.13,77150.72,7.1,-0.73801,0.00025,15.14077]
[1779754254698,28.15,77150.76,7.1,-0.73786,0.00025,15.14546]
[1779754257719,28.16,77155.2,7.1,-0.73672,0.00025,15.17986]
[1779754264768,28.17,77155.81,7.1,-0.7365,0.00025,15.18637]
[1779754266782,28.17,77159.12,7.1,-0.73566,0.00025,15.21177]
[1779754271818,28.17,77159.09,7.1,-0.73563,0.00025,15.21256]
[1779754276853,28.18,77159.2,7.1,-0.73558,0.00025,15.2143]
[1779754279874,28.18,77157.42,7.1,-0.736,0.00025,15.20164]
[1779754281889,28.18,77153.59,7.1,-0.73693,0.00025,15.17334]
[1779754283902,28.18,77151.23,7.1,-0.7375,0.00025,15.15611]
[1779754287929,28.19,77153.89,7.1,-0.7368,0.00025,15.17738]
[1779754292965,28.2,77153.41,7.1,-0.73693,0.00025,15.16952]
[1779754298000,28.2,77153.27,7.1,-0.73692,0.00025,15.16977]
[1779754299007,28.2,77151.65,7.1,-0.73731,0.00025,15.15782]
[1779754304043,28.21,77152.36,7.1,-0.73708,0.00025,15.16473]
[1779754309080,28.22,77152.13,7.1,-0.7371,0.00025,15.16422]
[1779754313108,28.22,77153.53,7.1,-0.73672,0.00025,15.17573]
[1779754319150,28.23,77153.16,7.1,-0.73676,0.00025,15.17432]
[1779754324184,28.23,77152.58,7.1,-0.73687,0.00025,15.17105]
[1779754329221,28.24,77152.99,7.1,-0.73673,0.00025,15.17522]
[1779754331237,28.24,77159.28,7.1,-0.73515,0.00025,15.22283]
[1779754336271,28.24,77159.44,7.1,-0.73508,0.00025,15.22483]
[1779754340302,28.24,77153.19,7.1,-0.73662,0.00025,15.17861]
[1779754343979,28.25,77156.27,7.1,-0.73583,0.00025,15.20237]
[1779754345166,28.25,77156.27,7.1,-0.73583,0.00025,15.20237]
[1779754345211,28.25,77158.85,7.1,-0.73517,0.00025,15.22209]
[1779754349922,28.25,77158.98,7.1,-0.73512,0.00025,15.22362]
[1779754350064,28.25,77158.98,7.1,-0.73512,0.00025,15.22362]
[1779754350091,28.25,77164.76,7.1,-0.73366,0.00025,15.26711]
[1779754356414,28.26,77165.47,7.1,-0.73351,0.00025,15.26777]
[1779754358428,28.26,77167.45,7.1,-0.733,0.00025,15.28284]
[1779754362456,28.26,77160.67,7.1,-0.73467,0.00025,15.23296]
[1779754368499,28.27,77161.74,7.1,-0.73436,0.00025,15.24221]
[1779754373534,28.27,77162.18,7.1,-0.73422,0.00025,15.24655]
[1779754378569,28.28,77162.22,7.1,-0.73417,0.00025,15.24791]
[1779754380583,28.28,77164.5,7.1,-0.73359,0.00025,15.2653]
[1779754386625,28.29,77163.99,7.1,-0.73367,0.00025,15.26273]
[1779754391661,28.29,77164.34,7.1,-0.73355,0.00025,15.26636]
[1779754397703,28.3,77164.36,7.1,-0.7335,0.00025,15.26776]
[1779754403744,28.3,77164.88,7.1,-0.73333,0.00025,15.27286]
[1779754406766,28.3,77168.07,7.1,-0.73251,0.00025,15.29715]
[1779754411800,28.31,77167.72,7.1,-0.73262,0.00025,15.28989]
[1779754416836,28.31,77172.01,7.1,-0.73151,0.00025,15.32254]
[1779754421871,28.32,77165.34,7.1,-0.73316,0.00025,15.27368]
[1779754422878,28.32,77163.14,7.1,-0.73371,0.00025,15.25755]
[1779754427913,28.32,77163.03,7.1,-0.73371,0.00025,15.25742]
[1779754432948,28.32,77162.55,7.1,-0.73381,0.00025,15.25455]
[1779754438230,28.33,77162.0,7.1,-0.73392,0.00025,15.25102]
[1779754444025,28.33,77162.58,7.1,-0.73375,0.00025,15.25629]
[1779754445032,28.33,77166.15,7.1,-0.73285,0.00025,15.28292]
[1779754446039,28.33,77168.29,7.1,-0.73231,0.00025,15.29895]
[1779754448229,28.33,77168.45,7.1,-0.73226,0.00025,15.30029]
[1779754455103,28.34,77167.96,7.1,-0.73235,0.00025,15.29776]
[1779754459130,28.34,77170.19,7.1,-0.73177,0.00025,15.3148]
[1779754464165,28.34,77169.18,7.1,-0.732,0.00025,15.30797]
[1779754469200,28.35,77168.91,7.1,-0.73205,0.00025,15.30659]
[1779754474235,28.35,77168.28,7.1,-0.73223,0.00025,15.29708]
[1779754477255,28.35,77166.62,7.1,-0.73264,0.00025,15.28521]
[1779754482290,28.35,77167.12,7.1,-0.73249,0.00025,15.28964]
[1779754490347,28.36,77166.39,7.1,-0.73263,0.00025,15.2854]
[1779754495382,28.36,77165.93,7.1,-0.73272,0.00025,15.28275]
[1779754501424,28.37,77165.95,7.1,-0.73268,0.00025,15.28382]
[1779754506458,28.37,77165.64,7.1,-0.73273,0.00025,15.28227]
[1779754511494,28.37,77165.74,7.1,-0.73269,0.00025,15.28358]
[1779754513508,28.38,77163.03,7.1,-0.73336,0.00025,15.2637]
[1779754516226,28.38,77162.62,7.1,-0.73345,0.00025,15.26077]
[1779754516623,28.38,77162.11,7.1,-0.73357,0.00025,15.25721]
[1779754517295,28.38,77162.11,7.1,-0.73357,0.00025,15.25721]
[1779754517397,28.38,77151.49,7.1,-0.73621,0.00025,15.17831]
[1779754517546,28.38,77145.7,7.1,-0.73764,0.00025,15.13497]
[1779754518553,28.38,77144.33,7.1,-0.73797,0.00025,15.12488]
[1779754519560,28.38,77141.91,7.1,-0.73857,0.00025,15.10683]
[1779754521574,28.38,77151.85,7.1,-0.73609,0.00025,15.18173]
[1779754524128,28.38,77152.65,7.1,-0.73589,0.00025,15.18788]
[1779754524816,28.38,77152.81,7.1,-0.73584,0.00025,15.18924]
[1779754524894,28.38,77166.94,7.1,-0.73232,0.00025,15.29439]
[1779754526272,28.38,77166.94,7.1,-0.73232,0.00025,15.29439]
[1779754526329,28.38,77170.64,7.1,-0.73139,0.00025,15.32192]
[1779754526609,28.38,77177.0,7.1,-0.72979,0.00025,15.36867]
[1779754528623,28.39,77171.45,7.1,-0.73118,0.00025,15.328]
[1779754533658,28.39,77170.71,7.1,-0.7314,0.00025,15.31743]
[1779754538693,28.39,77170.94,7.1,-0.73133,0.00025,15.31966]
[1779754539700,28.39,77174.43,7.1,-0.73045,0.00025,15.34544]
[1779754544735,28.39,77174.9,7.1,-0.73033,0.00025,15.34904]
[1779754546566,28.39,77174.99,7.1,-0.7303,0.00025,15.34972]
[1779754546594,28.39,77174.99,7.1,-0.7303,0.00025,15.34972]
[1779754546749,28.39,77179.44,7.1,-0.72919,0.00025,15.38238]
[1779754555291,28.39,77180.19,7.1,-0.729,0.00025,15.38793]
[1779754558402,28.4,77181.61,7.1,-0.7286,0.00025,15.39948]
[1779754559240,28.4,77180.61,7.1,-0.72885,0.00025,15.39225]
[1779754559258,28.4,77180.61,7.1,-0.72885,0.00025,15.39225]
[1779754559319,28.4,77172.7,7.1,-0.73083,0.00025,15.33426]
[1779754559842,28.4,77163.54,7.1,-0.73312,0.00025,15.26671]
[1779754560937,28.4,77163.54,7.1,-0.73312,0.00025,15.26671]
[1779754560961,28.4,77163.54,7.1,-0.73312,0.00025,15.26671]
[1779754561052,28.4,77163.54,7.1,-0.73312,0.00025,15.26671]
[1779754561084,28.4,77158.84,7.1,-0.73428,0.00025,15.23196]
[1779754561857,28.4,77152.27,7.1,-0.73591,0.00025,15.1832]
[1779754564577,28.4,77151.92,7.1,-0.73598,0.00025,15.18095]
[1779754564582,28.4,77151.92,7.1,-0.73598,0.00025,15.18095]
[1779754569913,28.41,77150.65,7.1,-0.73626,0.00025,15.17251]
[1779754570920,28.41,77141.98,7.1,-0.7384,0.00025,15.10775]
[1779754571927,28.41,77139.85,7.1,-0.73892,0.00025,15.09186]
[1779754573282,28.41,77139.85,7.1,-0.73892,0.00025,15.09186]
[1779754573996,28.41,77140.86,7.1,-0.73867,0.00025,15.09958]
[1779754574097,28.41,77143.93,7.1,-0.73791,0.00025,15.12263]
[1779754578674,28.41,77144.52,7.1,-0.73774,0.00025,15.12774]
[1779754584011,28.41,77145.05,7.1,-0.7376,0.00025,15.13216]
[1779754589049,28.41,77144.8,7.1,-0.73765,0.00025,15.1306]
[1779754594083,28.42,77143.98,7.1,-0.7379,0.00025,15.11915]
[1779754595090,28.42,77142.13,7.1,-0.73835,0.00025,15.10534]
[1779754596096,28.42,77139.82,7.1,-0.73892,0.00025,15.08807]
[1779754601132,28.42,77140.39,7.1,-0.73876,0.00025,15.09285]
[1779754602138,28.42,77141.96,7.1,-0.73837,0.00025,15.10474]
[1779754602823,28.42,77141.96,7.1,-0.73837,0.00025,15.10474]
[1779754605214,28.42,77142.64,7.1,-0.7382,0.00025,15.11003]
[1779754605751,28.42,77142.97,7.1,-0.73811,0.00025,15.11259]
[1779754608308,28.42,77142.95,7.1,-0.73811,0.00025,15.11261]
[1779754608372,28.42,77141.31,7.1,-0.73851,0.00025,15.10039]
[1779754608524,28.42,77141.31,7.1,-0.73851,0.00025,15.10039]
[1779754608881,28.42,77141.31,7.1,-0.73851,0.00025,15.10039]
[1779754609189,28.42,77133.61,7.1,-0.7404,0.00025,15.04253]
[1779754614225,28.42,77133.81,7.1,-0.74033,0.00025,15.04486]
[1779754614817,28.42,77133.81,7.1,-0.74033,0.00025,15.04486]
[1779754620271,28.43,77133.15,7.1,-0.74046,0.00025,15.04087]
[1779754622285,28.43,77135.13,7.1,-0.73996,0.00025,15.05614]
[1779754626313,28.43,77137.82,7.1,-0.73929,0.00025,15.07666]
[1779754631348,28.43,77137.86,7.1,-0.73926,0.00025,15.07743]
[1779754634369,28.44,77135.96,7.1,-0.73972,0.00025,15.06345]
[1779754639404,28.44,77135.31,7.1,-0.73986,0.00025,15.05925]
[1779754644439,28.44,77136.24,7.1,-0.73961,0.00025,15.06682]
[1779754649474,28.44,77136.21,7.1,-0.7396,0.00025,15.0671]
[1779754652495,28.44,77134.45,7.1,-0.74008,0.00025,15.04852]
[1779754654509,28.45,77131.2,7.1,-0.74087,0.00025,15.02424]
[1779754655516,28.45,77125.25,7.1,-0.74232,0.00024,14.97928]
[1779754660550,28.45,77125.26,7.1,-0.74231,0.00024,14.97973]
[1779754664581,28.45,77122.91,7.1,-0.74287,0.00024,14.9622]
[1779754665593,28.45,77116.26,7.1,-0.74449,0.00024,14.91172]
[1779754667091,28.45,77116.26,7.1,-0.74449,0.00024,14.91172]
[1779754668229,28.45,77115.83,7.1,-0.74459,0.00024,14.90859]
[1779754668333,28.45,77115.83,7.1,-0.74459,0.00024,14.90859]
[1779754668434,28.45,77115.14,7.1,-0.74475,0.00024,14.90358]
[1779754668985,28.45,77115.14,7.1,-0.74475,0.00024,14.90358]
[1779754669002,28.45,77115.14,7.1,-0.74475,0.00024,14.90358]
[1779754669306,28.45,77114.34,7.1,-0.74495,0.00024,14.89748]
[1779754673645,28.45,77112.52,7.1,-0.74537,0.00024,14.88419]
[1779754676666,28.46,77110.28,7.1,-0.7459,0.00024,14.86747]
[1779754681586,28.46,77107.62,7.1,-0.74652,0.00024,14.84792]
[1779754682709,28.46,77116.51,7.1,-0.74435,0.00024,14.91608]
[1779754683716,28.46,77117.58,7.1,-0.74408,0.00024,14.92442]
[1779754684723,28.46,77119.12,7.1,-0.7437,0.00024,14.93632]
[1779754687744,28.46,77113.26,7.1,-0.74511,0.00024,14.89224]
[1779754688751,28.46,77102.05,7.1,-0.74782,0.00024,14.80661]
[1779754689758,28.47,77101.42,7.1,-0.74797,0.00024,14.80204]
[1779754691772,28.47,77105.97,7.1,-0.74685,0.00024,14.83748]
[1779754692779,28.47,77108.75,7.1,-0.74617,0.00024,14.85899]
[1779754695266,28.47,77112.46,7.1,-0.74526,0.00024,14.88764]
[1779754696807,28.47,77110.38,7.1,-0.74575,0.00024,14.87201]
[1779754697814,28.47,77112.67,7.1,-0.74519,0.00024,14.88969]
[1779754703856,28.48,77114.56,7.1,-0.7447,0.00024,14.90494]
[1779754705870,28.48,77116.29,7.1,-0.74427,0.00024,14.91843]
[1779754715939,28.48,77116.3,7.1,-0.74428,0.00024,14.91433]
[1779754717062,28.48,77116.3,7.1,-0.74428,0.00024,14.91433]
[1779754717095,28.48,77113.86,7.1,-0.74487,0.00024,14.8959]
[1779754717954,28.48,77111.5,7.1,-0.74544,0.00024,14.87796]
[1779754719969,28.48,77109.9,7.1,-0.74582,0.00024,14.86588]
[1779754721983,28.49,77108.49,7.1,-0.74616,0.00024,14.85527]
[1779754723997,28.49,77104.13,7.1,-0.74721,0.00024,14.82208]
[1779754727018,28.49,77102.85,7.1,-0.74751,0.00024,14.81265]
[1779754731203,28.49,77103.21,7.1,-0.74741,0.00024,14.81579]
[1779754731292,28.49,77101.13,7.1,-0.74791,0.00024,14.79996]
[1779754733314,28.49,77101.37,7.1,-0.74785,0.00024,14.80195]
[1779754734067,28.49,77091.36,7.1,-0.75025,0.00024,14.72519]
[1779754736081,28.49,77088.44,7.1,-0.75094,0.00024,14.70308]
[1779754737088,28.49,77082.94,7.1,-0.75225,0.00024,14.66061]
[1779754738254,28.49,77080.85,7.1,-0.75275,0.00024,14.64455]
[1779754740956,28.5,77081.07,7.1,-0.75268,0.00024,14.64661]
[1779754747158,28.5,77081.15,7.1,-0.75262,0.00024,14.64854]
[1779754751185,28.5,77079.47,7.1,-0.753,0.00024,14.63615]
[1779754755214,28.51,77077.56,7.1,-0.75344,0.00024,14.62204]
[1779754760249,28.51,77072.57,7.1,-0.7546,0.00024,14.5842]
[1779754761167,28.51,77072.57,7.1,-0.7546,0.00024,14.5842]
[1779754761256,28.51,77069.76,7.1,-0.75526,0.00024,14.56254]
[1779754762263,28.51,77067.75,7.1,-0.75572,0.00024,14.54712]
[1779754764224,28.51,77067.68,7.1,-0.75573,0.00024,14.54687]
[1779754764279,28.52,77067.05,7.1,-0.75587,0.00024,14.54225]
[1779754767301,28.52,77058.22,7.1,-0.75795,0.00024,14.47363]
[1779754768308,28.52,77055.04,7.1,-0.75869,0.00024,14.4489]
[1779754769315,28.52,77058.26,7.1,-0.75792,0.00024,14.47449]
[1779754771329,28.52,77058.94,7.1,-0.7578,0.00024,14.47463]
[1779754775358,28.53,77061.69,7.1,-0.75712,0.00024,14.49721]
[1779754776365,28.54,77063.53,7.1,-0.75661,0.00024,14.51392]
[1779754777372,28.54,77064.75,7.1,-0.75626,0.00024,14.52557]
[1779754778379,28.55,77068.1,7.1,-0.7554,0.00024,14.55379]
[1779754779393,28.55,77077.24,7.1,-0.75322,0.00024,14.62507]
[1779754780400,28.57,77083.66,7.1,-0.75155,0.00024,14.67888]
[1779754781407,28.58,77085.3,7.1,-0.75106,0.00024,14.6948]
[1779754783421,28.59,77082.7,7.1,-0.75166,0.00024,14.67527]
[1779754784428,28.59,77084.99,7.1,-0.75111,0.00024,14.69319]
[1779754787450,28.59,77087.08,7.1,-0.75058,0.00024,14.7101]
[1779754791477,28.59,77091.47,7.1,-0.7495,0.00024,14.74486]
[1779754792484,28.59,77094.09,7.1,-0.74886,0.00024,14.76521]
[1779754794499,28.6,77088.22,7.1,-0.75025,0.00024,14.72055]
[1779754794771,28.6,77088.22,7.1,-0.75025,0.00024,14.72055]
[1779754800264,28.6,77089.35,7.1,-0.74995,0.00024,14.7304]
[1779754802555,28.6,77091.11,7.1,-0.7495,0.00024,14.74462]
[1779754803562,28.61,77089.43,7.1,-0.7499,0.00024,14.73195]
[1779754804569,28.61,77088.07,7.1,-0.75022,0.00024,14.72171]
[1779754809604,28.61,77088.51,7.1,-0.75007,0.00024,14.72648]
[1779754811626,28.61,77089.06,7.1,-0.74993,0.00024,14.73094]
[1779754811965,28.61,77088.88,7.1,-0.74996,0.00024,14.72978]
[1779754812625,28.61,77082.13,7.1,-0.75157,0.00024,14.67805]
[1779754814639,28.62,77068.2,7.1,-0.75487,0.00024,14.57066]
[1779754815646,28.62,77064.07,7.1,-0.75584,0.00024,14.53881]
[1779754818667,28.62,77062.56,7.1,-0.75617,0.00024,14.52796]
[1779754822695,28.63,77061.42,7.1,-0.7564,0.00024,14.52038]
[1779754823703,28.63,77057.86,7.1,-0.75723,0.00024,14.49294]
[1779754824709,28.63,77059.38,7.1,-0.75686,0.00024,14.50517]
[1779754825716,28.63,77061.03,7.1,-0.75646,0.00024,14.51839]
[1779754826723,28.63,77062.46,7.1,-0.75611,0.00024,14.52987]
[1779754827730,28.63,77064.01,7.1,-0.75573,0.00024,14.54226]
[1779754828737,28.63,77065.98,7.1,-0.75526,0.00024,14.55789]
[1779754833772,28.64,77070.92,7.1,-0.7541,0.00024,14.59198]
[1779754834779,28.64,77075.56,7.1,-0.75299,0.00024,14.62814]
[1779754838807,28.64,77074.51,7.1,-0.75321,0.00024,14.62086]
[1779754841828,28.65,77071.07,7.1,-0.75401,0.00024,14.59488]
[1779754843842,28.65,77075.01,7.1,-0.75306,0.00024,14.62585]
[1779754844849,28.65,77076.45,7.1,-0.75271,0.00024,14.63718]
[1779754849885,28.65,77076.11,7.1,-0.75276,0.00024,14.63553]
[1779754851899,28.66,77073.27,7.1,-0.75342,0.00024,14.61398]
[1779754852906,28.66,77070.15,7.1,-0.75416,0.00024,14.59006]
[1779754857941,28.66,77070.42,7.1,-0.75405,0.00024,14.59339]
[1779754862977,28.67,77070.47,7.1,-0.754,0.00024,14.59498]
[1779754868011,28.67,77070.68,7.1,-0.75392,0.00024,14.5978]
[1779754873046,28.68,77070.62,7.1,-0.75389,0.00024,14.59851]
[1779754880095,28.68,77070.42,7.1,-0.75389,0.00024,14.59855]
[1779754881102,28.68,77067.13,7.1,-0.75466,0.00024,14.57331]
[1779754886137,28.69,77067.84,7.1,-0.75446,0.00024,14.58008]
[1779754887144,28.69,77071.1,7.1,-0.75368,0.00024,14.60554]
[1779754896207,28.7,77069.97,7.1,-0.75394,0.00024,14.59298]
[1779754898221,28.7,77065.67,7.1,-0.75495,0.00024,14.56014]
[1779754904264,28.71,77066.14,7.1,-0.75479,0.00024,14.56533]
[1779754908292,28.71,77068.69,7.1,-0.75415,0.00024,14.58606]
[1779754913327,28.71,77068.87,7.1,-0.75407,0.00024,14.58856]
[1779754918363,28.72,77068.64,7.1,-0.75409,0.00024,14.58789]
[1779754921390,28.72,77058.69,7.1,-0.75642,0.00024,14.51145]
[1779754922396,28.72,77052.4,7.1,-0.7579,0.00023,14.46268]
[1779754924410,28.72,77051.27,7.1,-0.75815,0.00023,14.45434]
[1779754925417,28.72,77052.68,7.1,-0.75781,0.00023,14.46557]
[1779754928438,28.73,77051.0,7.1,-0.75818,0.00023,14.45315]
[1779754929446,28.73,77050.27,7.1,-0.75835,0.00023,14.44769]
[1779754931460,28.73,77049.23,7.1,-0.75858,0.00023,14.44007]
[1779754934436,28.73,77049.3,7.1,-0.75855,0.00023,14.44112]
[1779754934882,28.73,77049.3,7.1,-0.75854,0.00023,14.44137]
[1779754935519,28.73,77049.3,7.1,-0.75854,0.00023,14.44137]
[1779754935609,28.73,77049.3,7.1,-0.75854,0.00023,14.44137]
[1779754935651,28.73,77049.3,7.1,-0.75854,0.00023,14.44137]
[1779754935669,28.73,77045.44,7.1,-0.75943,0.00023,14.41147]
[1779754943596,28.74,77045.88,7.1,-0.75926,0.00023,14.41721]
[1779754949634,28.75,77045.68,7.1,-0.75927,0.00023,14.41682]
[1779754949937,28.75,77045.64,7.1,-0.75925,0.00023,14.41739]
[1779754950645,28.75,77039.53,7.1,-0.76068,0.00023,14.36959]
[1779754954673,28.76,77038.04,7.1,-0.76105,0.00023,14.35354]
[1779754959754,28.76,77038.92,7.1,-0.7608,0.00023,14.3619]
[1779754960715,28.77,77036.81,7.1,-0.76127,0.00023,14.34608]
[1779754962729,28.77,77034.39,7.1,-0.76181,0.00023,14.32783]
[1779754964748,28.77,77035.8,7.1,-0.76145,0.00023,14.33968]
[1779754965755,28.77,77040.04,7.1,-0.76045,0.00023,14.3733]
[1779754966762,28.77,77038.89,7.1,-0.76071,0.00023,14.36468]
[1779754968776,28.78,77037.65,7.1,-0.76097,0.00023,14.35602]
[1779754972804,28.78,77036.47,7.1,-0.7612,0.00023,14.34825]
[1779754977839,28.79,77036.76,7.1,-0.76107,0.00023,14.35239]
[1779754978846,28.79,77035.55,7.1,-0.76134,0.00023,14.34328]
[1779754982874,28.8,77033.92,7.1,-0.76168,0.00023,14.33205]
[1779754984888,28.8,77032.87,7.1,-0.7619,0.00023,14.32461]
[1779754987909,28.81,77035.0,7.1,-0.76136,0.00023,14.34249]
[1779754992944,28.81,77033.81,7.1,-0.76158,0.00023,14.33506]
[1779754998986,28.82,77033.78,7.1,-0.76152,0.00023,14.3371]
[1779754999993,28.82,77034.75,7.1,-0.76128,0.00023,14.34507]
[1779755005028,28.83,77034.74,7.1,-0.76123,0.00023,14.34681]
[1779755010142,28.84,77035.0,7.1,-0.76113,0.00023,14.35027]
[1779755010155,28.84,77035.0,7.1,-0.76113,0.00023,14.35027]
[1779755010334,28.84,77035.0,7.1,-0.76113,0.00023,14.35027]
[1779755011073,28.84,77028.82,7.1,-0.7626,0.00023,14.29684]
[1779755016108,28.85,77028.99,7.1,-0.7625,0.00023,14.30021]
[1779755019129,28.85,77027.33,7.1,-0.76285,0.00023,14.2884]
[1779755025877,28.86,77027.3,7.1,-0.76282,0.00023,14.2894]
[1779755027186,28.86,77025.59,7.1,-0.76315,0.00023,14.27801]
[1779755028193,28.87,77024.67,7.1,-0.76335,0.00023,14.27106]
[1779755029200,28.87,77026.3,7.1,-0.76297,0.00023,14.28413]
[1779755035242,28.88,77026.19,7.1,-0.76292,0.00023,14.28566]
[1779755040277,28.88,77026.97,7.1,-0.76268,0.00023,14.29369]
[1779755041705,28.88,77032.91,7.1,-0.7613,0.00023,14.34052]
[1779755042291,28.89,77035.2,7.1,-0.76076,0.00023,14.35871]
[1779755044305,28.89,77036.15,7.1,-0.76052,0.00023,14.36671]
[1779755048333,28.89,77041.98,7.1,-0.75913,0.00023,14.41324]
[1779755049340,28.89,77045.55,7.1,-0.75829,0.00023,14.4412]
[1779755055382,28.9,77046.32,7.1,-0.75807,0.00023,14.44838]
[1779755062445,28.9,77046.78,7.1,-0.75794,0.00023,14.45252]
[1779755063440,28.9,77048.0,7.1,-0.75763,0.00023,14.46291]
[1779755070490,28.91,77049.19,7.1,-0.75732,0.00023,14.47329]
[1779755075525,28.91,77049.34,7.1,-0.75731,0.00023,14.46953]
[1779755082574,28.92,77051.04,7.1,-0.75688,0.00023,14.48375]
[1779755084558,28.92,77051.07,7.1,-0.75687,0.00023,14.48412]
[1779755085595,28.92,77066.02,7.1,-0.75335,0.00024,14.59944]
[1779755086602,28.92,77067.14,7.1,-0.75308,0.00024,14.60813]
[1779755091637,28.92,77065.95,7.1,-0.75335,0.00024,14.59953]
[1779755093651,28.92,77067.24,7.1,-0.75304,0.00024,14.60963]
[1779755098686,28.92,77068.12,7.1,-0.75281,0.00024,14.61686]
[1779755104728,28.93,77068.7,7.1,-0.75266,0.00024,14.62188]
[1779755106742,28.93,77070.23,7.1,-0.75229,0.00024,14.63383]
[1779755111777,28.93,77070.89,7.1,-0.75212,0.00024,14.63938]
[1779755117819,28.93,77070.88,7.1,-0.75211,0.00024,14.63972]
[1779755122854,28.93,77070.89,7.1,-0.75209,0.00024,14.64015]
[1779755125876,28.93,77066.5,7.1,-0.75312,0.00024,14.6068]
[1779755126882,28.93,77062.01,7.1,-0.75418,0.00024,14.57246]
[1779755131917,28.93,77063.47,7.1,-0.75389,0.00024,14.578]
[1779755136952,28.93,77064.37,7.1,-0.75368,0.00024,14.58493]
[1779755138966,28.93,77057.85,7.1,-0.75521,0.00023,14.53476]
[1779755139973,28.93,77052.87,7.1,-0.75638,0.00023,14.49636]
[1779755141986,28.93,77051.27,7.1,-0.75676,0.00023,14.48402]
[1779755142994,28.93,77049.9,7.1,-0.75708,0.00023,14.47345]
[1779755143454,28.93,77049.9,7.1,-0.75708,0.00023,14.47345]
[1779755144001,28.93,77046.63,7.1,-0.75784,0.00023,14.44819]
[1779755145008,28.93,77044.81,7.1,-0.75826,0.00023,14.43415]
[1779755146015,28.93,77042.48,7.1,-0.75881,0.00023,14.41605]
[1779755151050,28.93,77043.05,7.1,-0.7587,0.00023,14.41969]
[1779755153919,28.93,77042.51,7.1,-0.75884,0.00023,14.41518]
[1779755154071,28.93,77043.59,7.1,-0.75859,0.00023,14.42339]
[1779755159643,28.93,77043.33,7.1,-0.75866,0.00023,14.42098]
[1779755164977,28.93,77042.49,7.1,-0.75887,0.00023,14.41407]
[1779755170184,28.92,77043.2,7.1,-0.75873,0.00023,14.41872]
[1779755171191,28.92,77045.56,7.1,-0.75818,0.00023,14.4369]
[1779755172198,28.92,77049.99,7.1,-0.75715,0.00023,14.47104]
[1779755176225,28.92,77052.62,7.1,-0.75656,0.00023,14.49066]
[1779755182269,28.92,77053.41,7.1,-0.75639,0.00023,14.49642]
[1779755190324,28.91,77053.25,7.1,-0.75645,0.00023,14.49431]
[1779755195359,28.91,77053.3,7.1,-0.75652,0.00023,14.48835]
[1779755196368,28.91,77056.48,7.1,-0.75577,0.00023,14.51276]
[1779755198382,28.91,77060.13,7.1,-0.75493,0.00024,14.54057]
[1779755203417,28.91,77060.98,7.1,-0.75476,0.00024,14.54619]
[1779755208454,28.9,77062.43,7.1,-0.75444,0.00024,14.55641]
[1779755209826,28.9,77062.43,7.1,-0.75444,0.00024,14.55641]
[1779755209927,28.9,77064.88,7.1,-0.75387,0.00024,14.57503]
[1779755210468,28.9,77066.32,7.1,-0.75354,0.00024,14.58599]
[1779755214496,28.9,77065.04,7.1,-0.75385,0.00024,14.57578]
[1779755219531,28.9,77065.13,7.1,-0.75384,0.00024,14.57606]
[1779755220538,28.9,77068.91,7.1,-0.75295,0.00024,14.60497]
[1779755221545,28.9,77070.58,7.1,-0.75256,0.00024,14.61764]
[1779755223558,28.9,77072.46,7.1,-0.75212,0.00024,14.63177]
[1779755228594,28.89,77072.95,7.1,-0.75203,0.00024,14.6348]
[1779755231893,28.89,77073.17,7.1,-0.75199,0.00024,14.6362]
[1779755232167,28.89,77073.17,7.1,-0.75199,0.00024,14.6362]
[1779755231995,28.89,77074.6,7.1,-0.75165,0.00024,14.64699]
[1779755232220,28.89,77074.6,7.1,-0.75165,0.00024,14.64699]
[1779755232622,28.89,77079.36,7.1,-0.75053,0.00024,14.68315]
[1779755234040,28.89,77079.36,7.1,-0.75053,0.00024,14.68315]
[1779755234636,28.89,77085.95,7.1,-0.74897,0.00024,14.73294]
[1779755238656,28.89,77085.05,7.1,-0.74921,0.00024,14.72544]
[1779755238664,28.88,77094.31,7.1,-0.747,0.00024,14.79538]
[1779755239638,28.88,77094.31,7.1,-0.747,0.00024,14.79538]
[1779755244706,28.88,77094.98,7.1,-0.7469,0.00024,14.79882]
[1779755246720,28.88,77098.38,7.1,-0.7461,0.00024,14.82394]
[1779755251755,28.87,77097.91,7.1,-0.74631,0.00024,14.81346]
[1779755253348,28.87,77098.83,7.1,-0.7461,0.00024,14.82016]
[1779755253769,28.87,77093.89,7.1,-0.74729,0.00024,14.78252]
[1779755255783,28.87,77091.28,7.1,-0.74793,0.00024,14.7622]
[1779755260819,28.86,77090.75,7.1,-0.7481,0.00024,14.75691]
[1779755263544,28.86,77090.86,7.1,-0.74809,0.00024,14.75724]
[1779755267868,28.85,77093.23,7.1,-0.74756,0.00024,14.77398]
[1779755268875,28.85,77095.73,7.1,-0.74697,0.00024,14.79265]
[1779755270889,28.85,77101.53,7.1,-0.7456,0.00024,14.8359]
[1779755273910,28.85,77103.09,7.1,-0.74523,0.00024,14.84743]
[1779755278163,28.85,77102.92,7.1,-0.74529,0.00024,14.84575]
[1779755278945,28.84,77096.61,7.1,-0.74681,0.00024,14.79783]
[1779755279952,28.84,77094.2,7.1,-0.74739,0.00024,14.77942]
[1779755284992,28.84,77091.68,7.1,-0.74802,0.00024,14.75977]
[1779755290027,28.84,77091.97,7.1,-0.74796,0.00024,14.76152]
[1779755292907,28.84,77092.2,7.1,-0.74791,0.00024,14.76308]
[1779755293016,28.84,77092.2,7.1,-0.74791,0.00024,14.76308]
[1779755293048,28.84,77095.81,7.1,-0.74705,0.00024,14.79034]
[1779755293852,28.84,77095.81,7.1,-0.74705,0.00024,14.79034]
[1779755294055,28.84,77098.12,7.1,-0.7465,0.00024,14.80772]
[1779755296069,28.84,77099.42,7.1,-0.7462,0.00024,14.81715]
[1779755296953,28.84,77099.42,7.1,-0.7462,0.00024,14.81715]
[1779755297444,28.84,77098.6,7.1,-0.7464,0.00024,14.81095]
[1779755298083,28.84,77100.03,7.1,-0.74606,0.00024,14.82147]
[1779755298923,28.84,77100.03,7.1,-0.74606,0.00024,14.82147]
[1779755300304,28.83,77100.19,7.1,-0.74603,0.00024,14.82239]
[1779755309160,28.83,77098.87,7.1,-0.74639,0.00024,14.81124]
[1779755311173,28.83,77086.93,7.1,-0.74931,0.00024,14.71475]
[1779755312181,28.83,77084.51,7.1,-0.74989,0.00024,14.69627]
[1779755317216,28.83,77085.03,7.1,-0.74977,0.00024,14.70005]
[1779755318223,28.83,77088.5,7.1,-0.74895,0.00024,14.72642]
[1779755323258,28.82,77088.87,7.1,-0.74887,0.00024,14.72876]
[1779755329301,28.82,77088.08,7.1,-0.74908,0.00024,14.72211]
[1779755330308,28.82,77089.66,7.1,-0.74871,0.00024,14.73402]
[1779755336349,28.82,77090.84,7.1,-0.74845,0.00024,14.74222]
[1779755337356,28.82,77089.44,7.1,-0.74879,0.00024,14.73143]
[1779755342393,28.82,77089.33,7.1,-0.74884,0.00024,14.72995]
[1779755348436,28.81,77089.61,7.1,-0.7488,0.00024,14.73127]
[1779755351457,28.81,77091.77,7.1,-0.74829,0.00024,14.74728]
[1779755356492,28.81,77091.35,7.1,-0.74842,0.00024,14.74329]
[1779755363541,28.8,77092.11,7.1,-0.74827,0.00024,14.74795]
[1779755366562,28.8,77090.89,7.1,-0.74858,0.00024,14.7382]
[1779755371597,28.8,77091.63,7.1,-0.74849,0.00024,14.73737]
[1779755376632,28.79,77090.97,7.1,-0.74867,0.00024,14.73159]
[1779755381668,28.79,77090.82,7.1,-0.74873,0.00024,14.72972]
[1779755386705,28.79,77090.79,7.1,-0.74876,0.00024,14.72877]
[1779755390844,28.79,77090.77,7.1,-0.74877,0.00024,14.72833]
[1779755390945,28.78,77066.04,7.1,-0.75467,0.00024,14.53831]
[1779755391740,28.78,77064.59,7.1,-0.75502,0.00024,14.52692]
[1779755394013,28.78,77064.56,7.1,-0.75503,0.00024,14.52651]
[1779755397783,28.78,77060.16,7.1,-0.7561,0.00024,14.49162]
[1779755399796,28.78,77059.23,7.1,-0.75632,0.00024,14.48429]
[1779755402817,28.78,77057.62,7.1,-0.7567,0.00024,14.47165]
[1779755403824,28.78,77058.88,7.1,-0.75641,0.00024,14.48138]
[1779755410873,28.78,77060.75,7.1,-0.75598,0.00024,14.49555]
[1779755411880,28.78,77063.64,7.1,-0.7553,0.00024,14.51785]
[1779755413156,28.78,77069.15,7.1,-0.754,0.00024,14.56032]
[1779755413894,28.78,77070.91,7.1,-0.75358,0.00024,14.57382]
[1779755414901,28.78,77074.0,7.1,-0.75285,0.00024,14.59752]
[1779755419943,28.77,77075.17,7.1,-0.75259,0.00024,14.60598]
[1779755424978,28.77,77074.9,7.1,-0.75267,0.00024,14.60337]
[1779755431020,28.77,77076.85,7.1,-0.75229,0.00024,14.61205]
[1779755436055,28.77,77077.14,7.1,-0.75223,0.00024,14.61375]
[1779755438069,28.77,77075.0,7.1,-0.75275,0.00024,14.5971]
[1779755438956,28.77,77075.0,7.1,-0.75275,0.00024,14.5971]
[1779755439076,28.77,77089.42,7.1,-0.74931,0.00024,14.70749]
[1779755440083,28.77,77091.37,7.1,-0.74884,0.00024,14.72236]
[1779755441090,28.77,77093.56,7.1,-0.74832,0.00024,14.73904]
[1779755442227,28.77,77093.56,7.1,-0.74832,0.00024,14.73904]
[1779755443104,28.76,77095.95,7.1,-0.74775,0.00024,14.75699]
[1779755444112,28.76,77097.97,7.1,-0.74727,0.00024,14.77213]
[1779755445119,28.76,77101.07,7.1,-0.74653,0.00024,14.79552]
[1779755448362,28.76,77102.72,7.1,-0.74615,0.00024,14.80744]
[1779755451654,28.76,77102.88,7.1,-0.74612,0.00024,14.80836]
[1779755452169,28.76,77106.93,7.1,-0.74515,0.00024,14.83883]
[1779755453975,28.76,77107.45,7.1,-0.74503,0.00024,14.84261]
[1779755457204,28.75,77108.96,7.1,-0.74469,0.00024,14.85327]
[1779755459218,28.75,77110.62,7.1,-0.7443,0.00024,14.86549]
[1779755464258,28.75,77111.01,7.1,-0.74422,0.00024,14.86787]
[1779755468286,28.75,77113.72,7.1,-0.74359,0.00024,14.8876]
[1779755474328,28.74,77112.44,7.1,-0.74394,0.00024,14.87668]
[1779755478737,28.74,77112.61,7.1,-0.74393,0.00024,14.8771]
[1779755478857,28.74,77112.61,7.1,-0.74393,0.00024,14.8771]
[1779755479363,28.74,77122.6,7.1,-0.7415,0.00024,14.95212]
[1779755480370,28.74,77123.21,7.1,-0.74137,0.00024,14.95618]
[1779755482384,28.73,77116.82,7.1,-0.74295,0.00024,14.90766]
[1779755483391,28.73,77111.71,7.1,-0.74419,0.00024,14.86894]
[1779755484398,28.73,77109.5,7.1,-0.74473,0.00024,14.85205]
[1779755487419,28.73,77112.82,7.1,-0.74395,0.00024,14.87649]
[1779755488427,28.73,77131.5,7.1,-0.73941,0.00024,15.01629]
[1779755489433,28.73,77132.93,7.1,-0.73907,0.00024,15.02665]
[1779755495022,28.72,77132.98,7.1,-0.73915,0.00024,15.02023]
[1779755497100,28.72,77134.37,7.1,-0.73883,0.00024,15.02999]
[1779755499983,28.72,77133.75,7.1,-0.73901,0.00024,15.02451]
[1779755500510,28.71,77130.88,7.1,-0.73974,0.00024,15.00247]
[1779755501517,28.71,77126.53,7.1,-0.74081,0.00024,14.96963]
[1779755503530,28.71,77123.51,7.1,-0.74157,0.00024,14.94638]
[1779755508566,28.7,77122.9,7.1,-0.74177,0.00024,14.94033]
[1779755509922,28.7,77122.9,7.1,-0.74177,0.00024,14.94033]
[1779755514001,28.7,77122.54,7.1,-0.74189,0.00024,14.9365]
[1779755515615,28.69,77119.7,7.1,-0.74261,0.00024,14.91435]
[1779755519643,28.69,77118.61,7.1,-0.74291,0.00024,14.90515]
[1779755523673,28.68,77116.39,7.1,-0.74348,0.00024,14.88734]
[1779755527700,28.68,77117.93,7.1,-0.74315,0.00024,14.89783]
[1779755531728,28.67,77116.45,7.1,-0.74355,0.00024,14.88552]
[1779755533431,28.67,77116.45,7.1,-0.74355,0.00024,14.88552]
[1779755532735,28.67,77114.56,7.1,-0.74401,0.00024,14.87097]
[1779755534292,28.67,77114.56,7.1,-0.74401,0.00024,14.87097]
[1779755534395,28.67,77112.76,7.1,-0.74447,0.00024,14.85685]
[1779755534749,28.67,77094.88,7.1,-0.74879,0.00024,14.72091]
[1779755535756,28.67,77091.77,7.1,-0.74954,0.00024,14.69695]
[1779755540119,28.67,77091.37,7.1,-0.74965,0.00024,14.69344]
[1779755540791,28.67,77087.82,7.1,-0.75051,0.00024,14.66586]
[1779755545826,28.66,77087.42,7.1,-0.75065,0.00024,14.66156]
[1779755547840,28.66,77079.17,7.1,-0.75263,0.00024,14.59769]
[1779755552874,28.66,77078.64,7.1,-0.75283,0.00024,14.58733]
[1779755556652,28.66,77079.22,7.1,-0.75271,0.00024,14.5915]
[1779755556903,28.66,77068.48,7.1,-0.75527,0.00024,14.50822]
[1779755557556,28.66,77068.48,7.1,-0.75527,0.00024,14.50822]
[1779755557903,28.66,77068.48,7.1,-0.75527,0.00024,14.50822]
[1779755558018,28.66,77068.48,7.1,-0.75527,0.00024,14.50822]
[1779755558055,28.66,77049.72,7.1,-0.7597,0.00024,14.36178]
[1779755558917,28.66,77050.21,7.1,-0.75958,0.00024,14.36563]
[1779755561176,28.66,77050.21,7.1,-0.75958,0.00024,14.36563]
[1779755561938,28.66,77052.77,7.1,-0.75898,0.00024,14.38569]
[1779755564113,28.66,77055.87,7.1,-0.75825,0.00024,14.40988]
[1779755565966,28.65,77060.5,7.1,-0.75716,0.00024,14.44592]
[1779755566973,28.65,77063.75,7.1,-0.75639,0.00024,14.47126]
[1779755567980,28.65,77065.73,7.1,-0.75593,0.00024,14.48666]
[1779755571001,28.65,77067.71,7.1,-0.75546,0.00024,14.50197]
[1779755576036,28.65,77068.24,7.1,-0.75534,0.00024,14.50591]
[1779755579057,28.65,77066.46,7.1,-0.75576,0.00024,14.49198]
[1779755583086,28.65,77070.12,7.1,-0.7549,0.00024,14.52034]
[1779755586760,28.65,77070.09,7.1,-0.75491,0.00024,14.51999]
[1779755587115,28.65,77076.49,7.1,-0.75338,0.00024,14.56954]
[1779755591141,28.65,77074.27,7.1,-0.75392,0.00024,14.55203]
[1779755596175,28.65,77073.51,7.1,-0.75411,0.00024,14.5459]
[1779755598190,28.65,77075.12,7.1,-0.75373,0.00024,14.55829]
[1779755600204,28.65,77077.83,7.1,-0.75309,0.00024,14.57914]
[1779755601211,28.65,77079.33,7.1,-0.75273,0.00024,14.59066]
[1779755605531,28.65,77079.26,7.1,-0.75276,0.00024,14.58988]
[1779755606246,28.65,77078.36,7.1,-0.75298,0.00024,14.58277]
[1779755610274,28.65,77072.62,7.1,-0.75435,0.00024,14.53807]
[1779755610625,28.65,77072.62,7.1,-0.75435,0.00024,14.53807]
[1779755611282,28.65,77063.49,7.1,-0.75658,0.00024,14.46132]
[1779755612288,28.65,77061.55,7.1,-0.75705,0.00024,14.44608]
[1779755613492,28.65,77061.1,7.1,-0.75715,0.00024,14.44266]
[1779755619337,28.65,77061.77,7.1,-0.75698,0.00024,14.44816]
[1779755624372,28.65,77061.88,7.1,-0.75695,0.00024,14.44926]
[1779755629407,28.65,77056.53,7.1,-0.75821,0.00024,14.4077]
[1779755630414,28.65,77058.37,7.1,-0.75777,0.00024,14.42213]
[1779755635448,28.65,77059.11,7.1,-0.75758,0.00024,14.42837]
[1779755637464,28.65,77065.5,7.1,-0.75606,0.00024,14.47833]
[1779755638472,28.65,77063.98,7.1,-0.75642,0.00024,14.46653]
[1779755640486,28.65,77069.16,7.1,-0.75519,0.00024,14.50685]
[1779755641493,28.65,77072.91,7.1,-0.7543,0.00024,14.53599]
[1779755642500,28.65,77074.51,7.1,-0.75392,0.00024,14.54835]
[1779755643554,28.65,77074.51,7.1,-0.75392,0.00024,14.54835]
[1779755644516,28.65,77077.99,7.1,-0.75309,0.00024,14.57519]
[1779755646531,28.65,77073.94,7.1,-0.75406,0.00024,14.54373]
[1779755647537,28.65,77071.75,7.1,-0.75458,0.00024,14.52672]
[1779755647689,28.65,77071.75,7.1,-0.75458,0.00024,14.52672]
[1779755648544,28.65,77070.14,7.1,-0.75497,0.00024,14.51422]
[1779755652572,28.65,77067.19,7.1,-0.75567,0.00024,14.49131]
[1779755654586,28.65,77064.86,7.1,-0.75622,0.00024,14.47323]
[1779755659621,28.65,77065.64,7.1,-0.75603,0.00024,14.4795]
[1779755664656,28.65,77065.53,7.1,-0.75605,0.00024,14.4788]
[1779755667677,28.65,77067.35,7.1,-0.75562,0.00024,14.49303]
[1779755670697,28.65,77069.25,7.1,-0.75516,0.00024,14.5078]
[1779755671705,28.65,77072.29,7.1,-0.7545,0.00024,14.52566]
[1779755672712,28.65,77075.84,7.1,-0.75365,0.00024,14.55316]
[1779755677746,28.65,77076.31,7.1,-0.75355,0.00024,14.55671]
[1779755678754,28.65,77074.5,7.1,-0.75398,0.00024,14.54268]
[1779755679761,28.65,77072.86,7.1,-0.75437,0.00024,14.52997]
[1779755681775,28.65,77069.25,7.1,-0.75523,0.00024,14.50196]
[1779755682782,28.65,77067.6,7.1,-0.75562,0.00024,14.48916]
[1779755684796,28.65,77069.22,7.1,-0.75523,0.00024,14.50179]
[1779755689831,28.65,77060.03,7.1,-0.75741,0.00024,14.43029]
[1779755690838,28.65,77057.16,7.1,-0.75809,0.00024,14.40787]
[1779755695873,28.65,77056.59,7.1,-0.75822,0.00024,14.40354]
[1779755700908,28.66,77058.35,7.1,-0.75779,0.00024,14.41775]
[1779755702932,28.66,77047.35,7.1,-0.76037,0.00023,14.33173]
[1779755704170,28.66,77047.35,7.1,-0.76037,0.00023,14.33173]
[1779755704240,28.66,77041.86,7.1,-0.76166,0.00023,14.2887]
[1779755704946,28.66,77038.62,7.1,-0.76241,0.00023,14.26328]
[1779755705953,28.66,77036.57,7.1,-0.76289,0.00023,14.24724]
[1779755706960,28.66,77039.95,7.1,-0.7621,0.00023,14.27396]
[1779755709881,28.66,77039.64,7.1,-0.76217,0.00023,14.27153]
[1779755710093,28.66,77039.64,7.1,-0.76217,0.00023,14.27153]
[1779755710988,28.66,77041.24,7.1,-0.76179,0.00023,14.28419]
[1779755714531,28.66,77040.36,7.1,-0.762,0.00023,14.27727]
[1779755720051,28.66,77040.52,7.1,-0.76194,0.00023,14.27912]
[1779755725087,28.66,77042.92,7.1,-0.76137,0.00023,14.29839]
[1779755726094,28.66,77046.76,7.1,-0.76047,0.00023,14.32864]
[1779755727601,28.66,77048.41,7.1,-0.76008,0.00024,14.34163]
[1779755732560,28.66,77048.66,7.1,-0.76008,0.00024,14.33787]
[1779755734151,28.66,77040.77,7.1,-0.76193,0.00023,14.27587]
[1779755738179,28.66,77038.26,7.1,-0.7625,0.00023,14.25646]
[1779755743214,28.67,77037.89,7.1,-0.76257,0.00023,14.25407]
[1779755746235,28.67,77034.16,7.1,-0.76344,0.00023,14.22487]
[1779755748775,28.67,77033.33,7.1,-0.76363,0.00023,14.21836]
[1779755749256,28.67,77027.17,7.1,-0.76506,0.00023,14.16972]
[1779755753498,28.67,77029.86,7.1,-0.76442,0.00023,14.19157]
[1779755754291,28.67,77030.98,7.1,-0.76415,0.00023,14.20062]
[1779755757311,28.67,77031.96,7.1,-0.76391,0.00023,14.20889]
[1779755758654,28.67,77029.44,7.1,-0.76448,0.00023,14.18927]
[1779755759327,28.67,77028.58,7.1,-0.76468,0.00023,14.18245]
[1779755761340,28.67,77026.76,7.1,-0.7651,0.00023,14.16838]
[1779755766375,28.68,77027.38,7.1,-0.76493,0.00023,14.17405]
[1779755767382,28.68,77030.65,7.1,-0.76417,0.00023,14.20003]
[1779755770404,28.68,77026.79,7.1,-0.76505,0.00023,14.1699]
[1779755775550,28.68,77026.73,7.1,-0.76504,0.00023,14.17031]
[1779755775651,28.68,77030.07,7.1,-0.76425,0.00023,14.19719]
[1779755776446,28.68,77027.8,7.1,-0.76478,0.00023,14.17922]
[1779755781481,28.69,77027.75,7.1,-0.76476,0.00023,14.17983]
[1779755787524,28.69,77027.78,7.1,-0.76472,0.00023,14.18125]
[1779755799609,28.7,77028.48,7.1,-0.76454,0.00023,14.18348]
[1779755804644,28.71,77028.27,7.1,-0.76456,0.00023,14.18272]
[1779755809679,28.71,77028.13,7.1,-0.76457,0.00023,14.18252]
[1779755815721,28.71,77028.89,7.1,-0.76436,0.00023,14.18962]
[1779755820756,28.72,77028.87,7.1,-0.76433,0.00023,14.19035]
[1779755825684,28.72,77027.77,7.1,-0.76456,0.00023,14.18254]
[1779755826603,28.72,77022.44,7.1,-0.7658,0.00023,14.14034]
[1779755830121,28.72,77022.4,7.1,-0.76579,0.00023,14.14072]
[1779755830231,28.72,77022.4,7.1,-0.76579,0.00023,14.14072]
[1779755830311,28.72,77022.4,7.1,-0.76579,0.00023,14.14072]
[1779755830779,28.72,77022.4,7.1,-0.76579,0.00023,14.14072]
[1779755830363,28.72,77012.15,7.1,-0.76815,0.00023,14.05938]
[1779755831452,28.72,77012.15,7.1,-0.76815,0.00023,14.05938]
[1779755831544,28.72,77001.81,7.1,-0.77052,0.00023,13.977]
[1779755831840,28.72,76998.86,7.1,-0.77119,0.00023,13.95363]
[1779755832847,28.73,77003.0,7.1,-0.77024,0.00023,13.98705]
[1779755835868,28.73,77001.89,7.1,-0.77047,0.00023,13.97899]
[1779755838889,28.73,77000.44,7.1,-0.77077,0.00023,13.96827]
[1779755843924,28.74,77000.89,7.1,-0.77062,0.00023,13.97343]
[1779755844931,28.74,76997.35,7.1,-0.77142,0.00023,13.94542]
[1779755847558,28.74,76996.96,7.1,-0.7715,0.00023,13.94265]
[1779755847641,28.74,76994.52,7.1,-0.77205,0.00023,13.92345]
[1779755847952,28.74,76993.1,7.1,-0.77236,0.00023,13.91245]
[1779755849268,28.74,76988.42,7.1,-0.77342,0.00023,13.87516]
[1779755850557,28.74,76987.48,7.1,-0.77362,0.00023,13.86794]
[1779755850973,28.75,76970.16,7.1,-0.77753,0.00023,13.72853]
[1779755852580,28.75,76970.16,7.1,-0.77753,0.00023,13.72853]
[1779755852656,28.77,76976.85,7.1,-0.77591,0.00023,13.78291]
[1779755853217,28.77,76976.85,7.1,-0.77591,0.00023,13.78291]
[1779755853583,28.77,76976.85,7.1,-0.77591,0.00023,13.78291]
[1779755853725,28.77,76983.14,7.1,-0.77447,0.00023,13.83397]
[1779755853998,28.77,76982.03,7.1,-0.77471,0.00023,13.82552]
[1779755855133,28.77,76982.03,7.1,-0.77471,0.00023,13.82552]
[1779755855203,28.77,76983.3,7.1,-0.77441,0.00023,13.83622]
[1779755856498,28.77,76983.3,7.1,-0.77441,0.00023,13.83622]
[1779755856732,28.77,76983.3,7.1,-0.77441,0.00023,13.83622]
[1779755856536,28.77,76992.67,7.1,-0.77227,0.00023,13.91193]
[1779755857021,28.78,76997.86,7.1,-0.77107,0.00023,13.95384]
[1779755858531,28.78,77001.33,7.1,-0.77027,0.00023,13.98189]
[1779755861049,28.8,77009.29,7.1,-0.76829,0.00023,14.05041]
[1779755863793,28.8,77001.19,7.1,-0.77012,0.00023,13.987]
[1779755864726,28.8,77001.19,7.1,-0.77012,0.00023,13.987]
[1779755868098,28.8,76999.25,7.1,-0.77053,0.00023,13.97278]
[1779755873132,28.81,76998.98,7.1,-0.77054,0.00023,13.97223]
[1779755876154,28.81,76993.96,7.1,-0.77165,0.00023,13.93322]
[1779755877244,28.81,76993.96,7.1,-0.77165,0.00023,13.93322]
[1779755877332,28.82,76987.98,7.1,-0.773,0.00023,13.88583]
[1779755878168,28.82,76986.69,7.1,-0.77328,0.00023,13.87591]
[1779755879175,28.82,76988.27,7.1,-0.77291,0.00023,13.889]
[1779755880019,28.82,76988.27,7.1,-0.77291,0.00023,13.889]
[1779755880182,28.82,76987.22,7.1,-0.77314,0.00023,13.881]
[1779755881189,28.82,76986.1,7.1,-0.77338,0.00023,13.87244]
[1779755882196,28.82,76984.22,7.1,-0.77379,0.00023,13.85779]
[1779755883231,28.82,76976.44,7.1,-0.77554,0.00023,13.79573]
[1779755884213,28.83,76957.96,7.1,-0.77967,0.00022,13.64687]
[1779755885219,28.83,76953.23,7.1,-0.78072,0.00022,13.60889]
[1779755886501,28.83,76953.23,7.1,-0.78072,0.00022,13.60889]
[1779755886602,28.83,76953.23,7.1,-0.78072,0.00022,13.60889]
[1779755886824,28.83,76953.23,7.1,-0.78072,0.00022,13.60889]
[1779755886665,28.83,76950.76,7.1,-0.78126,0.00022,13.58927]
[1779755887083,28.83,76950.76,7.1,-0.78126,0.00022,13.58927]
[1779755887536,28.83,76950.76,7.1,-0.78126,0.00022,13.58927]
[1779755887604,28.83,76940.62,7.1,-0.78349,0.00022,13.50732]
[1779755888216,28.83,76940.62,7.1,-0.78349,0.00022,13.50732]
[1779755888252,28.83,76940.62,7.1,-0.78349,0.00022,13.50732]
[1779755888335,28.83,76932.85,7.1,-0.78519,0.00022,13.44429]
[1779755889251,28.85,76933.38,7.1,-0.78494,0.00022,13.45348]
[1779755892272,28.91,76931.29,7.1,-0.78489,0.00022,13.45501]
[1779755893279,28.93,76930.91,7.1,-0.7848,0.00022,13.45805]
[1779755894286,28.95,76931.61,7.1,-0.78448,0.00022,13.46979]
[1779755895293,28.95,76925.78,7.1,-0.78574,0.00022,13.42292]
[1779755896300,28.96,76925.58,7.1,-0.78577,0.00022,13.42194]
[1779755897307,28.98,76925.95,7.1,-0.78551,0.00022,13.43138]
[1779755899321,29.02,76927.94,7.1,-0.78474,0.00022,13.4599]
[1779755900328,29.04,76928.7,7.1,-0.78441,0.00022,13.47184]
[1779755902342,29.08,76930.68,7.1,-0.78367,0.00022,13.49887]
[1779755903349,29.1,76938.53,7.1,-0.78181,0.00022,13.56735]
[1779755904356,29.11,76941.38,7.1,-0.78106,0.00022,13.59453]
[1779755905195,29.11,76941.38,7.1,-0.78106,0.00022,13.59453]
[1779755905594,29.11,76941.38,7.1,-0.78106,0.00022,13.59453]
[1779755905695,29.11,76943.43,7.1,-0.7806,0.00022,13.6114]
[1779755906374,29.11,76946.31,7.1,-0.77995,0.00022,13.63491]
[1779755907381,29.11,76947.22,7.1,-0.77974,0.00022,13.64256]
[1779755909395,29.12,76943.07,7.1,-0.78064,0.00022,13.6099]
[1779755910402,29.12,76939.9,7.1,-0.78133,0.00022,13.58478]
[1779755911409,29.12,76936.13,7.1,-0.78221,0.00022,13.54899]
[1779755912416,29.12,76934.81,7.1,-0.78248,0.00022,13.5388]
[1779755915437,29.12,76933.61,7.1,-0.78272,0.00022,13.53004]
[1779755916444,29.12,76932.23,7.1,-0.78302,0.00022,13.51922]
[1779755917793,29.12,76932.23,7.1,-0.78302,0.00022,13.51922]
[1779755917842,29.13,76930.92,7.1,-0.78328,0.00022,13.50932]
[1779755918458,29.13,76930.29,7.1,-0.78342,0.00022,13.50423]
[1779755919326,29.13,76930.29,7.1,-0.78342,0.00022,13.50423]
[1779755919759,29.13,76921.48,7.1,-0.78534,0.00022,13.43336]
[1779755920349,29.13,76921.48,7.1,-0.78534,0.00022,13.43336]
[1779755920478,29.13,76906.55,7.1,-0.78856,0.00022,13.31264]
[1779755921416,29.13,76906.55,7.1,-0.78856,0.00022,13.31264]
[1779755921427,29.13,76906.55,7.1,-0.78856,0.00022,13.31264]
[1779755921487,29.13,76910.25,7.1,-0.78775,0.00022,13.34326]
[1779755922493,29.13,76911.94,7.1,-0.78737,0.00022,13.35735]
[1779755923602,29.13,76911.94,7.1,-0.78737,0.00022,13.35735]
[1779755925380,29.15,76911.44,7.1,-0.78734,0.00022,13.35859]
[1779755925515,29.15,76905.21,7.1,-0.78867,0.00022,13.30847]
[1779755926525,29.17,76898.12,7.1,-0.79005,0.00021,13.25622]
[1779755928537,29.21,76897.56,7.1,-0.78985,0.00021,13.26362]
[1779755929544,29.21,76896.16,7.1,-0.79013,0.00021,13.25283]
[1779755930551,29.21,76896.68,7.1,-0.79,0.00021,13.25767]
[1779755931558,29.22,76894.29,7.1,-0.7905,0.00021,13.23883]
[1779755932565,29.22,76892.97,7.1,-0.79076,0.00021,13.22872]
[1779755933572,29.22,76893.45,7.1,-0.79064,0.00021,13.23326]
[1779755934579,29.22,76894.42,7.1,-0.79042,0.00021,13.24178]
[1779755935586,29.22,76891.65,7.1,-0.791,0.00021,13.21988]
[1779755936593,29.24,76888.86,7.1,-0.79142,0.00021,13.20361]
[1779755937600,29.25,76889.56,7.1,-0.79125,0.00021,13.20997]
[1779755938779,29.25,76889.56,7.1,-0.79125,0.00021,13.20997]
[1779755938843,29.29,76888.89,7.1,-0.79105,0.00021,13.21739]
[1779755939614,29.29,76884.14,7.1,-0.79206,0.00021,13.1788]
[1779755940621,29.31,76887.86,7.1,-0.79109,0.00021,13.21577]
[1779755940922,29.31,76887.86,7.1,-0.79109,0.00021,13.21577]
[1779755941048,29.31,76887.86,7.1,-0.79109,0.00021,13.21577]
[1779755941630,29.33,76893.07,7.1,-0.7898,0.00021,13.26456]
[1779755942637,29.35,76894.32,7.1,-0.78937,0.00021,13.28073]
[1779755943644,29.37,76899.38,7.1,-0.78814,0.00021,13.32699]
[1779755943921,29.37,76899.38,7.1,-0.78814,0.00021,13.32699]
[1779755944436,29.37,76899.38,7.1,-0.78814,0.00021,13.32699]
[1779755944651,29.39,76917.02,7.1,-0.7842,0.00022,13.47389]
[1779755945028,29.39,76917.02,7.1,-0.7842,0.00022,13.47389]
[1779755945422,29.39,76917.02,7.1,-0.7842,0.00022,13.47389]
[1779755945658,29.4,76914.17,7.1,-0.78469,0.00022,13.45553]
[1779755946665,29.41,76914.96,7.1,-0.78451,0.00022,13.46214]
[1779755947836,29.41,76916.76,7.1,-0.78411,0.00022,13.47715]
[1779755949685,29.41,76922.58,7.1,-0.78284,0.00022,13.52397]
[1779755950693,29.41,76928.34,7.1,-0.78158,0.00022,13.57024]
[1779755951703,29.41,76931.07,7.1,-0.78097,0.00022,13.59224]
[1779755952708,29.42,76932.27,7.1,-0.78061,0.00022,13.60534]
[1779755953313,29.42,76932.27,7.1,-0.78061,0.00022,13.60534]
[1779755953566,29.42,76932.27,7.1,-0.78061,0.00022,13.60534]
[1779755953716,29.43,76927.36,7.1,-0.78159,0.00022,13.56951]
[1779755956737,29.44,76925.57,7.1,-0.78197,0.00022,13.5558]
[1779755957744,29.44,76926.82,7.1,-0.78169,0.00022,13.56597]
[1779755960766,29.44,76925.59,7.1,-0.78194,0.00022,13.5568]
[1779755961773,29.44,76922.28,7.1,-0.78265,0.00022,13.53061]
[1779755962780,29.44,76919.83,7.1,-0.78318,0.00022,13.51128]
[1779755964794,29.44,76922.02,7.1,-0.78269,0.00022,13.52927]
[1779755965801,29.44,76924.05,7.1,-0.78224,0.00022,13.54573]
[1779755966808,29.44,76922.72,7.1,-0.78252,0.00022,13.53537]
[1779755967815,29.45,76921.79,7.1,-0.78272,0.00022,13.52818]
[1779755968822,29.45,76920.08,7.1,-0.78307,0.00022,13.51502]
[1779755969829,29.45,76919.0,7.1,-0.7833,0.00022,13.50667]
[1779755973857,29.45,76915.57,7.1,-0.78407,0.00022,13.47452]
[1779755974864,29.45,76911.89,7.1,-0.78486,0.00022,13.44539]
[1779755976878,29.46,76916.55,7.1,-0.78384,0.00022,13.48333]
[1779755977885,29.46,76917.97,7.1,-0.78352,0.00022,13.49495]
[1779755978892,29.46,76920.15,7.1,-0.78304,0.00022,13.51262]
[1779755979899,29.46,76918.84,7.1,-0.78332,0.00022,13.50242]
[1779755980906,29.46,76920.12,7.1,-0.78303,0.00022,13.5129]
[1779755982920,29.46,76918.65,7.1,-0.78334,0.00022,13.50167]
[1779755987955,29.47,76919.85,7.1,-0.78304,0.00022,13.51254]
[1779755990976,29.47,76917.77,7.1,-0.78347,0.00022,13.4967]
[1779755992990,29.47,76914.63,7.1,-0.78414,0.00022,13.47215]
[1779755993997,29.47,76912.12,7.1,-0.78467,0.00022,13.45239]
[1779755996012,29.47,76913.09,7.1,-0.78444,0.00022,13.46077]
[1779755999032,29.48,76912.0,7.1,-0.78465,0.00022,13.45295]
[1779756000039,29.48,76905.88,7.1,-0.78596,0.00021,13.40428]
[1779756001344,29.48,76905.88,7.1,-0.78596,0.00021,13.40428]
[1779756001834,29.48,76903.01,7.1,-0.78657,0.00021,13.38164]
[1779756002682,29.48,76903.01,7.1,-0.78657,0.00021,13.38164]
[1779756002703,29.48,76900.03,7.1,-0.7872,0.00021,13.35813]
[1779756003060,29.48,76894.2,7.1,-0.78843,0.00021,13.31172]
[1779756004073,29.48,76891.81,7.1,-0.78893,0.00021,13.29298]
[1779756005114,29.48,76891.81,7.1,-0.78893,0.00021,13.29298]
[1779756005560,29.48,76890.73,7.1,-0.78915,0.00021,13.28461]
[1779756006028,29.48,76890.73,7.1,-0.78915,0.00021,13.28461]
[1779756006084,29.49,76892.8,7.1,-0.7887,0.00021,13.30175]
[1779756007091,29.49,76893.35,7.1,-0.78857,0.00021,13.30664]
[1779756008364,29.49,76893.35,7.1,-0.78857,0.00021,13.30664]
[1779756009141,29.49,76893.23,7.1,-0.78858,0.00021,13.30614]
[1779756009242,29.49,76896.38,7.1,-0.78789,0.00021,13.3319]
[1779756012126,29.49,76893.22,7.1,-0.78854,0.00021,13.3078]
[1779756013452,29.49,76893.22,7.1,-0.78854,0.00021,13.3078]
[1779756013936,29.49,76893.22,7.1,-0.78854,0.00021,13.3078]
[1779756013953,29.5,76893.83,7.1,-0.78838,0.00021,13.3136]
[1779756014059,29.5,76893.83,7.1,-0.78838,0.00021,13.3136]
[1779756014141,29.5,76904.52,7.1,-0.78609,0.00021,13.39933]
[1779756015908,29.5,76904.52,7.1,-0.78609,0.00021,13.39933]
[1779756015147,29.5,76905.14,7.1,-0.78595,0.00021,13.40463]
[1779756019175,29.5,76897.77,7.1,-0.78749,0.00021,13.34692]
[1779756020182,29.5,76894.19,7.1,-0.78825,0.00021,13.3186]
[1779756021189,29.51,76893.6,7.1,-0.78836,0.00021,13.31431]
[1779756023203,29.51,76892.5,7.1,-0.78857,0.00021,13.30636]
[1779756024210,29.51,76889.74,7.1,-0.78915,0.00021,13.28464]
[1779756025217,29.53,76886.13,7.1,-0.78979,0.00021,13.26039]
[1779756026224,29.53,76885.6,7.1,-0.78988,0.00021,13.25663]
[1779756027230,29.53,76884.6,7.1,-0.79008,0.00021,13.2491]
[1779756028527,29.53,76884.6,7.1,-0.79008,0.00021,13.2491]
[1779756028613,29.55,76882.58,7.1,-0.79037,0.00021,13.23801]
[1779756029246,29.55,76878.62,7.1,-0.7912,0.00021,13.20651]
[1779756030253,29.55,76875.27,7.1,-0.7919,0.00021,13.17994]
[1779756033274,29.55,76877.14,7.1,-0.79153,0.00021,13.19048]
[1779756034281,29.56,76879.24,7.1,-0.79107,0.00021,13.20781]
[1779756038309,29.61,76876.71,7.1,-0.79118,0.00021,13.20336]
[1779756040323,29.64,76873.1,7.1,-0.79173,0.00021,13.18223]
[1779756042660,29.65,76870.05,7.1,-0.79225,0.00021,13.16217]
[1779756048385,29.66,76869.84,7.1,-0.79223,0.00021,13.16306]
[1779756050400,29.66,76866.64,7.1,-0.79288,0.00021,13.13829]
[1779756055434,29.67,76865.72,7.1,-0.793,0.00021,13.13341]
[1779756058455,29.68,76869.64,7.1,-0.79214,0.00021,13.16641]
[1779756062483,29.74,76864.75,7.1,-0.79268,0.00021,13.14549]
[1779756066511,29.77,76862.5,7.1,-0.79287,0.00021,13.13772]
[1779756068525,29.79,76859.17,7.1,-0.79343,0.00021,13.11633]
[1779756069532,29.79,76856.99,7.1,-0.79387,0.00021,13.09937]
[1779756071331,29.81,76857.52,7.1,-0.79362,0.00021,13.10887]
[1779756071547,29.81,76854.98,7.1,-0.79414,0.00021,13.08886]
[1779756072554,29.81,76849.6,7.1,-0.79524,0.00021,13.04608]
[1779756073561,29.81,76850.01,7.1,-0.79515,0.00021,13.04979]
[1779756074568,29.81,76848.75,7.1,-0.7954,0.00021,13.04009]
[1779756075575,29.81,76848.08,7.1,-0.79553,0.00021,13.03513]
[1779756076582,29.81,76847.18,7.1,-0.7957,0.00021,13.02834]
[1779756077999,29.81,76847.18,7.1,-0.7957,0.00021,13.02834]
[1779756078057,29.81,76847.18,7.1,-0.7957,0.00021,13.02834]
[1779756078098,29.82,76847.2,7.1,-0.79569,0.00021,13.02894]
[1779756078171,29.82,76847.2,7.1,-0.79569,0.00021,13.02894]
[1779756078367,29.82,76847.2,7.1,-0.79569,0.00021,13.02894]
[1779756078520,29.82,76847.2,7.1,-0.79569,0.00021,13.02894]
[1779756078783,29.82,76847.2,7.1,-0.79569,0.00021,13.02894]
[1779756078842,29.82,76847.2,7.1,-0.79569,0.00021,13.02894]
[1779756078885,29.82,76828.67,7.1,-0.79949,0.0002,12.88027]
[1779756079481,29.82,76828.67,7.1,-0.79949,0.0002,12.88027]
[1779756079606,29.84,76828.38,7.1,-0.79939,0.0002,12.88413]
[1779756081619,29.88,76831.88,7.1,-0.79836,0.0002,12.92429]
[1779756082627,29.89,76833.13,7.1,-0.79796,0.00021,12.93978]
[1779756083633,29.9,76837.06,7.1,-0.79714,0.00021,12.97184]
[1779756088068,29.9,76836.93,7.1,-0.79713,0.00021,12.97224]
[1779756087661,29.9,76838.13,7.1,-0.79687,0.00021,12.98234]
[1779756088669,29.9,76852.44,7.1,-0.7939,0.00021,13.09731]
[1779756089150,29.9,76852.44,7.1,-0.7939,0.00021,13.09731]
[1779756089263,29.9,76852.44,7.1,-0.7939,0.00021,13.09731]
[1779756089676,29.91,76859.84,7.1,-0.79228,0.00021,13.15944]
[1779756090728,29.91,76859.84,7.1,-0.79228,0.00021,13.15944]
[1779756091065,29.91,76859.84,7.1,-0.79228,0.00021,13.15944]
[1779756090757,29.92,76861.49,7.1,-0.79187,0.00021,13.17491]
[1779756091624,29.92,76861.49,7.1,-0.79187,0.00021,13.17491]
[1779756092626,29.92,76861.22,7.1,-0.79199,0.00021,13.1671]
[1779756093704,29.92,76862.22,7.1,-0.79177,0.00021,13.1755]
[1779756094713,29.92,76863.21,7.1,-0.79156,0.00021,13.18358]
[1779756095419,29.92,76863.21,7.1,-0.79156,0.00021,13.18358]
[1779756096725,29.93,76864.37,7.1,-0.7913,0.00021,13.1932]
[1779756097732,29.93,76862.31,7.1,-0.79173,0.00021,13.177]
[1779756098739,29.93,76863.07,7.1,-0.79156,0.00021,13.18325]
[1779756099123,29.93,76863.07,7.1,-0.79156,0.00021,13.18325]
[1779756099219,29.93,76863.07,7.1,-0.79156,0.00021,13.18325]
[1779756099746,29.93,76856.68,7.1,-0.79289,0.00021,13.13256]
[1779756100998,29.93,76856.68,7.1,-0.79289,0.00021,13.13256]
[1779756100753,29.93,76847.24,7.1,-0.79484,0.00021,13.05749]
[1779756102010,29.93,76828.98,7.1,-0.79859,0.0002,12.91162]
[1779756102767,29.93,76826.56,7.1,-0.79907,0.0002,12.89272]
[1779756104781,29.94,76830.47,7.1,-0.79824,0.0002,12.92521]
[1779756106798,29.94,76826.11,7.1,-0.7991,0.0002,12.89123]
[1779756109819,29.94,76822.57,7.1,-0.79978,0.0002,12.86448]
[1779756114853,29.97,76823.92,7.1,-0.7993,0.0002,12.8833]
[1779756116870,29.97,76826.83,7.1,-0.79868,0.0002,12.90774]
[1779756117877,29.97,76829.79,7.1,-0.79806,0.0002,12.932]
[1779756118884,29.98,76833.18,7.1,-0.79735,0.0002,12.95965]
[1779756121905,29.98,76825.82,7.1,-0.79882,0.0002,12.90204]
[1779756123920,29.98,76828.23,7.1,-0.7983,0.0002,12.9223]
[1779756127951,29.99,76830.73,7.1,-0.79774,0.0002,12.94423]
[1779756128365,29.99,76830.73,7.1,-0.79774,0.0002,12.94423]
[1779756130319,29.99,76831.04,7.1,-0.79766,0.0002,12.9476]
[1779756131980,30.0,76833.23,7.1,-0.79719,0.0002,12.96598]
[1779756138024,30.0,76833.61,7.1,-0.79704,0.0002,12.97143]
[1779756143060,30.01,76833.01,7.1,-0.79711,0.0002,12.96895]
[1779756148095,30.02,76833.95,7.1,-0.79686,0.0002,12.97835]
[1779756149102,30.02,76827.8,7.1,-0.79811,0.0002,12.92956]
[1779756150109,30.02,76831.12,7.1,-0.79742,0.0002,12.95653]
[1779756155144,30.03,76830.55,7.1,-0.79755,0.0002,12.94808]
[1779756160179,30.03,76830.53,7.1,-0.79751,0.0002,12.94985]
[1779756161266,30.03,76830.53,7.1,-0.79751,0.0002,12.94985]
[1779756167228,30.04,76831.7,7.1,-0.7972,0.0002,12.96181]
[1779756170109,30.05,76834.24,7.1,-0.79665,0.0002,12.98312]
[1779756175285,30.05,76834.67,7.1,-0.79652,0.00021,12.98817]
[1779756177299,30.05,76829.24,7.1,-0.79761,0.0002,12.9455]
[1779756178306,30.05,76822.44,7.1,-0.79899,0.0002,12.89153]
[1779756181327,30.06,76819.76,7.1,-0.79951,0.0002,12.87089]
[1779756182576,30.06,76817.47,7.1,-0.79997,0.0002,12.85285]
[1779756183341,30.06,76813.89,7.1,-0.80069,0.0002,12.82448]
[1779756185355,30.06,76811.91,7.1,-0.80107,0.0002,12.80932]
[1779756191015,30.08,76812.45,7.1,-0.80084,0.0002,12.81835]
[1779756196432,30.08,76814.4,7.1,-0.80039,0.0002,12.83629]
[1779756201467,30.1,76815.51,7.1,-0.80005,0.0002,12.84951]
[1779756204188,30.11,76817.74,7.1,-0.79951,0.0002,12.87093]
[1779756209522,30.12,76819.43,7.1,-0.79907,0.0002,12.88804]
[1779756212544,30.12,76824.18,7.1,-0.79815,0.0002,12.92078]
[1779756214558,30.14,76828.47,7.1,-0.79717,0.0002,12.95898]
[1779756216572,30.15,76833.29,7.1,-0.7961,0.0002,13.00052]
[1779756221607,30.17,76833.71,7.1,-0.79585,0.0002,13.00984]
[1779756222614,30.17,76828.14,7.1,-0.79699,0.0002,12.96571]
[1779756223621,30.17,76821.89,7.1,-0.79826,0.0002,12.91616]
[1779756225795,30.17,76816.2,7.1,-0.7994,0.0002,12.87131]
[1779756226971,30.17,76816.2,7.1,-0.7994,0.0002,12.87131]
[1779756227005,30.17,76798.79,7.1,-0.80291,0.0002,12.73235]
[1779756228063,30.17,76798.79,7.1,-0.80291,0.0002,12.73235]
[1779756228130,30.17,76798.21,7.1,-0.80301,0.0002,12.72799]
[1779756228658,30.17,76800.02,7.1,-0.80264,0.0002,12.7429]
[1779756230289,30.17,76800.02,7.1,-0.80264,0.0002,12.7429]
[1779756231679,30.18,76804.83,7.1,-0.80164,0.0002,12.78255]
[1779756236715,30.18,76804.09,7.1,-0.80175,0.0002,12.77834]
[1779756240743,30.2,76801.73,7.1,-0.80211,0.0002,12.76381]
[1779756241750,30.21,76799.71,7.1,-0.80243,0.0002,12.75106]
[1779756242757,30.21,76797.09,7.1,-0.80295,0.0002,12.73048]
[1779756244315,30.21,76796.4,7.1,-0.80307,0.0002,12.72534]
[1779756244586,30.21,76796.4,7.1,-0.80307,0.0002,12.72534]
[1779756244731,30.21,76796.4,7.1,-0.80307,0.0002,12.72534]
[1779756244776,30.21,76790.4,7.1,-0.80426,0.0002,12.67773]
[1779756245430,30.21,76790.4,7.1,-0.80426,0.0002,12.67773]
[1779756245778,30.21,76783.62,7.1,-0.80561,0.0002,12.62358]
[1779756246785,30.21,76783.15,7.1,-0.80569,0.0002,12.62021]
[1779756247861,30.21,76783.15,7.1,-0.80569,0.0002,12.62021]
[1779756247973,30.21,76783.15,7.1,-0.80569,0.0002,12.62021]
[1779756248073,30.21,76782.76,7.1,-0.80576,0.0002,12.61748]
[1779756248636,30.21,76782.76,7.1,-0.80576,0.0002,12.61748]
[1779756252827,30.22,76780.44,7.1,-0.80617,0.0002,12.60088]
[1779756253958,30.22,76779.65,7.1,-0.80631,0.0002,12.59497]
[1779756254771,30.22,76779.65,7.1,-0.80631,0.0002,12.59497]
[1779756255780,30.22,76779.37,7.1,-0.80636,0.0002,12.59299]
[1779756255827,30.22,76779.37,7.1,-0.80636,0.0002,12.59299]
[1779756255929,30.22,76771.31,7.1,-0.80795,0.0002,12.52858]
[1779756256857,30.22,76767.54,7.1,-0.80869,0.0002,12.4983]
[1779756259049,30.22,76768.8,7.1,-0.80844,0.0002,12.50847]
[1779756260885,30.23,76771.45,7.1,-0.80789,0.0002,12.53081]
[1779756261892,30.23,76780.43,7.1,-0.80611,0.0002,12.60317]
[1779756262899,30.23,76783.49,7.1,-0.80549,0.0002,12.62811]
[1779756263302,30.23,76783.49,7.1,-0.80549,0.0002,12.62811]
[1779756263906,30.23,76788.3,7.1,-0.80453,0.0002,12.66702]
[1779756264913,30.23,76788.96,7.1,-0.80439,0.0002,12.67265]
[1779756266927,30.23,76787.55,7.1,-0.80465,0.0002,12.66206]
[1779756269948,30.24,76787.03,7.1,-0.80473,0.0002,12.65899]
[1779756270955,30.24,76787.78,7.1,-0.80457,0.0002,12.66536]
[1779756271962,30.24,76786.95,7.1,-0.80479,0.0002,12.65317]
[1779756273180,30.24,76785.29,7.1,-0.80511,0.0002,12.64026]
[1779756273977,30.24,76775.67,7.1,-0.807,0.0002,12.5636]
[1779756274984,30.24,76773.98,7.1,-0.80733,0.0002,12.55054]
[1779756275991,30.24,76775.67,7.1,-0.80698,0.0002,12.5646]
[1779756277046,30.25,76774.97,7.1,-0.8071,0.0002,12.55948]
[1779756278157,30.25,76775.25,7.1,-0.80704,0.0002,12.56223]
[1779756279012,30.25,76776.11,7.1,-0.80685,0.0002,12.56961]
[1779756280026,30.25,76777.57,7.1,-0.80655,0.0002,12.5818]
[1779756281027,30.25,76777.97,7.1,-0.80646,0.0002,12.58547]
[1779756282034,30.25,76778.67,7.1,-0.80631,0.0002,12.59153]
[1779756285056,30.26,76778.16,7.1,-0.80638,0.0002,12.5888]
[1779756286063,30.26,76781.33,7.1,-0.80574,0.0002,12.61462]
[1779756288077,30.26,76784.71,7.1,-0.80505,0.0002,12.64253]
[1779756289084,30.26,76784.15,7.1,-0.80515,0.0002,12.63846]
[1779756291098,30.26,76786.34,7.1,-0.80469,0.0002,12.65673]
[1779756292105,30.27,76787.63,7.1,-0.80443,0.0002,12.66742]
[1779756296139,30.27,76788.2,7.1,-0.80428,0.0002,12.67337]
[1779756297146,30.27,76791.81,7.1,-0.80355,0.0002,12.70254]
[1779756298153,30.27,76796.6,7.1,-0.80259,0.0002,12.74109]
[1779756299163,30.27,76797.34,7.1,-0.80243,0.0002,12.74729]
[1779756299325,30.27,76797.34,7.1,-0.80243,0.0002,12.74729]
[1779756299498,30.27,76797.34,7.1,-0.80243,0.0002,12.74729]
[1779756299603,30.27,76797.34,7.1,-0.80243,0.0002,12.74729]
[1779756299698,30.27,76797.34,7.1,-0.80243,0.0002,12.74729]
[1779756299772,30.27,76797.34,7.1,-0.80243,0.0002,12.74729]
[1779756300182,30.27,76804.45,7.1,-0.801,0.0002,12.80418]
[1779756301188,30.28,76809.72,7.1,-0.79993,0.0002,12.84635]
[1779756302195,30.28,76812.25,7.1,-0.79941,0.0002,12.86663]
[1779756303202,30.28,76811.35,7.1,-0.79959,0.0002,12.85961]
[1779756304209,30.28,76809.42,7.1,-0.79998,0.0002,12.84437]
[1779756305217,30.28,76814.54,7.1,-0.79894,0.0002,12.88515]
[1779756306223,30.28,76813.97,7.1,-0.79906,0.0002,12.88075]
[1779756307230,30.28,76814.63,7.1,-0.79892,0.0002,12.88614]
[1779756308237,30.28,76814.36,7.1,-0.79897,0.0002,12.88407]
[1779756309244,30.28,76814.76,7.1,-0.79889,0.0002,12.88732]
[1779756311258,30.28,76814.45,7.1,-0.79895,0.0002,12.885]
[1779756312265,30.28,76814.1,7.1,-0.79902,0.0002,12.88229]
[1779756313273,30.28,76807.32,7.1,-0.80038,0.0002,12.82842]
[1779756314280,30.28,76803.96,7.1,-0.80105,0.0002,12.8019]
[1779756317301,30.28,76801.39,7.1,-0.80156,0.0002,12.7818]
[1779756319317,30.28,76796.1,7.1,-0.80261,0.0002,12.73991]
[1779756320325,30.28,76792.15,7.1,-0.8034,0.0002,12.70846]
[1779756324357,30.28,76788.97,7.1,-0.80403,0.0002,12.68344]
[1779756329391,30.28,76789.79,7.1,-0.80385,0.0002,12.69052]
[1779756331409,30.29,76808.32,7.1,-0.80019,0.0002,12.8326]
[1779756332416,30.29,76812.19,7.1,-0.79941,0.0002,12.86337]
[1779756335015,30.29,76812.96,7.1,-0.79925,0.0002,12.86948]
[1779756336444,30.29,76814.55,7.1,-0.79893,0.0002,12.8821]
[1779756337399,30.29,76814.55,7.1,-0.79893,0.0002,12.8821]
[1779756337561,30.29,76814.55,7.1,-0.79893,0.0002,12.8821]
[1779756337565,30.29,76815.72,7.1,-0.7987,0.0002,12.89136]
[1779756338458,30.29,76828.81,7.1,-0.79603,0.0002,12.99526]
[1779756339465,30.29,76830.41,7.1,-0.79571,0.0002,13.00799]
[1779756340842,30.29,76830.41,7.1,-0.79571,0.0002,13.00799]
[1779756340913,30.29,76830.41,7.1,-0.79571,0.0002,13.00799]
[1779756341019,30.29,76830.41,7.1,-0.79571,0.0002,13.00799]
[1779756341065,30.29,76834.39,7.1,-0.79489,0.0002,13.03954]
[1779756341846,30.29,76846.76,7.1,-0.79235,0.00021,13.13716]
[1779756343253,30.29,76846.76,7.1,-0.79235,0.00021,13.13716]
[1779756343340,30.29,76846.33,7.1,-0.79244,0.00021,13.13375]
[1779756343906,30.29,76846.33,7.1,-0.79244,0.00021,13.13375]
[1779756344008,30.29,76843.03,7.1,-0.79312,0.00021,13.10776]
[1779756344823,30.29,76843.03,7.1,-0.79312,0.00021,13.10776]
[1779756344924,30.29,76840.97,7.1,-0.79354,0.00021,13.09154]
[1779756346831,30.29,76841.4,7.1,-0.79345,0.00021,13.09497]
[1779756346893,30.29,76842.21,7.1,-0.79328,0.00021,13.10138]
[1779756347521,30.29,76846.43,7.1,-0.79241,0.00021,13.13464]
[1779756348367,30.29,76846.43,7.1,-0.79241,0.00021,13.13464]
[1779756348528,30.29,76843.53,7.1,-0.79301,0.00021,13.11177]
[1779756350542,30.29,76842.4,7.1,-0.79324,0.00021,13.10285]
[1779756352744,30.29,76842.83,7.1,-0.79316,0.00021,13.10624]
[1779756352750,30.29,76842.83,7.1,-0.79316,0.00021,13.10624]
[1779756352936,30.29,76842.83,7.1,-0.79316,0.00021,13.10624]
[1779756353032,30.29,76842.59,7.1,-0.79321,0.00021,13.10435]
[1779756353563,30.29,76852.67,7.1,-0.79113,0.00021,13.18369]
[1779756354821,30.29,76849.67,7.1,-0.79175,0.00021,13.16003]
[1779756355577,30.29,76846.65,7.1,-0.79237,0.00021,13.13622]
[1779756359604,30.29,76847.81,7.1,-0.79214,0.00021,13.14526]
[1779756360612,30.29,76848.04,7.1,-0.79209,0.00021,13.14704]
[1779756361624,30.29,76844.93,7.1,-0.79273,0.00021,13.12253]
[1779756363175,30.29,76842.14,7.1,-0.7933,0.00021,13.10054]
[1779756363637,30.29,76846.46,7.1,-0.79242,0.00021,13.13459]
[1779756364644,30.29,76856.38,7.1,-0.79037,0.00021,13.21254]
[1779756365751,30.29,76855.62,7.1,-0.79053,0.00021,13.20647]
[1779756366659,30.29,76850.61,7.1,-0.79157,0.00021,13.167]
[1779756368013,30.29,76851.42,7.1,-0.7914,0.00021,13.17331]
[1779756368673,30.29,76851.17,7.1,-0.79145,0.00021,13.17128]
[1779756369680,30.29,76852.3,7.1,-0.79122,0.00021,13.1801]
[1779756370686,30.29,76856.5,7.1,-0.79035,0.00021,13.21303]
[1779756371694,30.28,76857.38,7.1,-0.79017,0.00021,13.21983]
[1779756372701,30.28,76864.19,7.1,-0.78876,0.00021,13.27311]
[1779756374001,30.28,76864.19,7.1,-0.78876,0.00021,13.27311]
[1779756374018,30.28,76862.44,7.1,-0.78913,0.00021,13.25923]
[1779756375722,30.28,76863.35,7.1,-0.78895,0.00021,13.26606]
[1779756379750,30.28,76865.5,7.1,-0.78852,0.00021,13.28228]
[1779756380757,30.28,76863.81,7.1,-0.78888,0.00021,13.26888]
[1779756381764,30.28,76861.73,7.1,-0.78931,0.00021,13.25243]
[1779756382771,30.28,76860.21,7.1,-0.78963,0.00021,13.24038]
[1779756383789,30.28,76861.33,7.1,-0.7894,0.00021,13.24904]
[1779756386033,30.28,76861.4,7.1,-0.78939,0.00021,13.24946]
[1779756389823,30.28,76860.58,7.1,-0.78958,0.00021,13.24241]
[1779756390830,30.28,76858.43,7.1,-0.79003,0.00021,13.22543]
[1779756391837,30.28,76858.93,7.1,-0.78999,0.00021,13.22338]
[1779756392844,30.27,76860.35,7.1,-0.7897,0.00021,13.23443]
[1779756394857,30.27,76856.95,7.1,-0.79041,0.00021,13.20753]
[1779756397049,30.27,76859.47,7.1,-0.78989,0.00021,13.22717]
[1779756397887,30.27,76840.84,7.1,-0.79374,0.00021,13.08036]
[1779756398894,30.27,76839.04,7.1,-0.79411,0.00021,13.06611]
[1779756402922,30.27,76841.79,7.1,-0.79355,0.00021,13.08766]
[1779756405319,30.27,76851.53,7.1,-0.79155,0.00021,13.16423]
[1779756405943,30.27,76853.18,7.1,-0.79121,0.00021,13.17704]
[1779756407957,30.27,76856.75,7.1,-0.79048,0.00021,13.20495]
[1779756408964,30.27,76858.87,7.1,-0.79004,0.00021,13.22151]
[1779756410978,30.27,76858.25,7.1,-0.79018,0.00021,13.21642]
[1779756411985,30.27,76860.43,7.1,-0.78973,0.00021,13.23344]
[1779756413881,30.27,76860.23,7.1,-0.78977,0.00021,13.23175]
[1779756413999,30.27,76864.51,7.1,-0.78888,0.00021,13.2652]
[1779756415010,30.27,76863.2,7.1,-0.78916,0.00021,13.25477]
[1779756417020,30.27,76860.8,7.1,-0.78967,0.00021,13.23565]
[1779756418027,30.27,76859.29,7.1,-0.78998,0.00021,13.22367]
[1779756419034,30.27,76861.58,7.1,-0.78951,0.00021,13.24154]
[1779756422980,30.26,76861.56,7.1,-0.78953,0.00021,13.24098]
[1779756423062,30.26,76853.76,7.1,-0.79115,0.00021,13.17957]
[1779756424069,30.26,76852.18,7.1,-0.79148,0.00021,13.16708]
[1779756425076,30.26,76854.27,7.1,-0.79105,0.00021,13.18347]
[1779756426083,30.26,76853.4,7.1,-0.79123,0.00021,13.17656]
[1779756427090,30.26,76850.49,7.1,-0.79183,0.00021,13.1536]
[1779756428097,30.26,76846.89,7.1,-0.79257,0.00021,13.12521]
[1779756429104,30.26,76842.88,7.1,-0.7934,0.00021,13.09359]
[1779756431003,30.26,76842.86,7.1,-0.7934,0.00021,13.09347]
[1779756432125,30.26,76839.7,7.1,-0.79405,0.00021,13.06861]
[1779756432524,30.26,76839.7,7.1,-0.79405,0.00021,13.06861]
[1779756432721,30.26,76839.7,7.1,-0.79405,0.00021,13.06861]
[1779756433132,30.26,76837.38,7.1,-0.79452,0.0002,13.05034]
[1779756434138,30.26,76838.66,7.1,-0.79426,0.00021,13.06054]
[1779756437160,30.26,76833.67,7.1,-0.79528,0.0002,13.02133]
[1779756437636,30.26,76833.67,7.1,-0.79528,0.0002,13.02133]
[1779756438167,30.27,76831.14,7.1,-0.79579,0.0002,13.00144]
[1779756441188,30.27,76834.3,7.1,-0.79513,0.0002,13.02687]
[1779756443202,30.27,76828.75,7.1,-0.79626,0.0002,12.98321]
[1779756444209,30.27,76827.18,7.1,-0.79658,0.0002,12.97088]
[1779756446223,30.27,76826.29,7.1,-0.79675,0.0002,12.96404]
[1779756451142,30.27,76825.87,7.1,-0.79684,0.0002,12.9608]
[1779756451352,30.27,76825.87,7.1,-0.79684,0.0002,12.9608]
[1779756451401,30.27,76825.87,7.1,-0.79684,0.0002,12.9608]
[1779756451404,30.27,76817.0,7.1,-0.7987,0.0002,12.88447]
[1779756452269,30.27,76787.36,7.1,-0.80466,0.0002,12.64827]
[1779756452812,30.27,76787.36,7.1,-0.80466,0.0002,12.64827]
[1779756453276,30.27,76786.81,7.1,-0.80477,0.0002,12.64377]
[1779756453541,30.27,76786.81,7.1,-0.80477,0.0002,12.64377]
[1779756454282,30.27,76786.49,7.1,-0.80483,0.0002,12.64126]
[1779756456228,30.27,76786.05,7.1,-0.80491,0.0002,12.63793]
[1779756457304,30.27,76786.94,7.1,-0.80473,0.0002,12.64543]
[1779756458313,30.27,76787.49,7.1,-0.80461,0.0002,12.65001]
[1779756461333,30.27,76788.1,7.1,-0.80448,0.0002,12.65542]
[1779756462340,30.27,76788.85,7.1,-0.80432,0.0002,12.66159]
[1779756464354,30.27,76791.18,7.1,-0.80385,0.0002,12.68054]
[1779756465361,30.27,76793.23,7.1,-0.80344,0.0002,12.69707]
[1779756466368,30.28,76794.08,7.1,-0.80326,0.0002,12.70412]
[1779756471403,30.28,76793.62,7.1,-0.80333,0.0002,12.70113]
[1779756473417,30.28,76794.47,7.1,-0.80315,0.0002,12.70854]
[1779756478452,30.29,76794.82,7.1,-0.80303,0.0002,12.71313]
[1779756482314,30.29,76794.83,7.1,-0.80301,0.0002,12.71408]
[1779756482481,30.29,76786.42,7.1,-0.80468,0.0002,12.64726]
[1779756483201,30.29,76786.42,7.1,-0.80468,0.0002,12.64726]
[1779756483488,30.29,76768.76,7.1,-0.80817,0.0002,12.50617]
[1779756484495,30.29,76768.63,7.1,-0.80819,0.0002,12.50536]
[1779756487516,30.29,76766.44,7.1,-0.8086,0.0002,12.4883]
[1779756492555,30.3,76766.62,7.1,-0.80854,0.0002,12.49072]
[1779756493845,30.3,76766.62,7.1,-0.80854,0.0002,12.49072]
[1779756494005,30.3,76766.62,7.1,-0.80854,0.0002,12.49072]
[1779756494330,30.3,76766.7,7.1,-0.80852,0.0002,12.49155]
[1779756494570,30.3,76759.52,7.1,-0.80993,0.0002,12.43416]
[1779756495577,30.3,76754.05,7.1,-0.81099,0.00019,12.39051]
[1779756498598,30.3,76751.42,7.1,-0.81148,0.00019,12.37033]
[1779756499605,30.3,76755.36,7.1,-0.8107,0.0002,12.40231]
[1779756504640,30.31,76756.18,7.1,-0.8105,0.0002,12.4103]
[1779756506656,30.31,76750.26,7.1,-0.81164,0.00019,12.36331]
[1779756508670,30.31,76752.24,7.1,-0.81124,0.00019,12.37987]
[1779756509676,30.31,76759.86,7.1,-0.80975,0.0002,12.44133]
[1779756512698,30.31,76763.18,7.1,-0.80915,0.0002,12.46269]
[1779756517733,30.32,76763.89,7.1,-0.80898,0.0002,12.46942]
[1779756522768,30.32,76765.48,7.1,-0.80864,0.0002,12.48315]
[1779756524782,30.32,76762.92,7.1,-0.80914,0.0002,12.46301]
[1779756527803,30.32,76765.64,7.1,-0.80859,0.0002,12.48544]
[1779756529260,30.32,76765.64,7.1,-0.80859,0.0002,12.48544]
[1779756530317,30.32,76773.25,7.1,-0.80708,0.0002,12.54674]
[1779756530824,30.32,76777.91,7.1,-0.80616,0.0002,12.58411]
[1779756531830,30.32,76784.72,7.1,-0.8048,0.0002,12.63874]
[1779756532838,30.32,76780.55,7.1,-0.80563,0.0002,12.60552]
[1779756534852,30.33,76783.23,7.1,-0.80509,0.0002,12.62724]
[1779756535859,30.33,76783.84,7.1,-0.80496,0.0002,12.63231]
[1779756536866,30.33,76787.25,7.1,-0.80428,0.0002,12.65971]
[1779756538880,30.33,76787.84,7.1,-0.80415,0.0002,12.66472]
[1779756540276,30.33,76787.84,7.1,-0.80415,0.0002,12.66472]
[1779756540337,30.33,76791.04,7.1,-0.80351,0.0002,12.69038]
[1779756541083,30.33,76791.04,7.1,-0.80351,0.0002,12.69038]
[1779756541321,30.33,76791.04,7.1,-0.80351,0.0002,12.69038]
[1779756541422,30.33,76795.5,7.1,-0.80262,0.0002,12.72602]
[1779756542060,30.33,76795.5,7.1,-0.80262,0.0002,12.72602]
[1779756542111,30.33,76804.98,7.1,-0.80072,0.0002,12.80147]
[1779756543446,30.33,76804.98,7.1,-0.80072,0.0002,12.80147]
[1779756543545,30.33,76807.61,7.1,-0.80019,0.0002,12.82231]
[1779756544922,30.33,76805.2,7.1,-0.80067,0.0002,12.80315]
[1779756545929,30.33,76806.23,7.1,-0.80047,0.0002,12.81133]
[1779756548311,30.33,76806.08,7.1,-0.8005,0.0002,12.81013]
[1779756549055,30.33,76806.03,7.1,-0.80051,0.0002,12.80972]
[1779756549133,30.33,76806.03,7.1,-0.80051,0.0002,12.80972]
[1779756549221,30.33,76806.03,7.1,-0.80051,0.0002,12.80972]
[1779756549322,30.33,76808.21,7.1,-0.80007,0.0002,12.82702]
[1779756549957,30.33,76812.17,7.1,-0.79927,0.0002,12.85842]
[1779756550966,30.33,76813.72,7.1,-0.79896,0.0002,12.87065]
[1779756552371,30.33,76814.4,7.1,-0.79882,0.0002,12.87597]
[1779756552980,30.33,76808.87,7.1,-0.79994,0.0002,12.83204]
[1779756554327,30.33,76810.34,7.1,-0.79965,0.0002,12.84368]
[1779756554994,30.33,76810.07,7.1,-0.7997,0.0002,12.8415]
[1779756556001,30.33,76809.97,7.1,-0.79972,0.0002,12.84068]
[1779756557008,30.33,76809.86,7.1,-0.79975,0.0002,12.83978]
[1779756559022,30.33,76809.42,7.1,-0.79984,0.0002,12.83624]
[1779756560029,30.33,76809.62,7.1,-0.7998,0.0002,12.83781]
[1779756561036,30.33,76809.82,7.1,-0.79976,0.0002,12.83938]
[1779756562043,30.33,76809.36,7.1,-0.79985,0.0002,12.83571]
[1779756565237,30.33,76809.4,7.1,-0.79984,0.0002,12.83601]
[1779756565351,30.33,76809.4,7.1,-0.79984,0.0002,12.83601]
[1779756565398,30.33,76806.17,7.1,-0.80049,0.0002,12.81035]
[1779756566071,30.33,76800.6,7.1,-0.80161,0.0002,12.76611]
[1779756567078,30.33,76805.77,7.1,-0.80057,0.0002,12.80726]
[1779756570099,30.33,76807.59,7.1,-0.8002,0.0002,12.82177]
[1779756573120,30.33,76809.33,7.1,-0.79992,0.0002,12.82966]
[1779756578154,30.33,76809.26,7.1,-0.79993,0.0002,12.82907]
[1779756579162,30.33,76809.57,7.1,-0.79987,0.0002,12.83153]
[1779756580169,30.33,76810.04,7.1,-0.79977,0.0002,12.83525]
[1779756581176,30.33,76810.12,7.1,-0.79976,0.0002,12.83588]
[1779756581869,30.33,76810.12,7.1,-0.79976,0.0002,12.83588]
[1779756582183,30.33,76819.96,7.1,-0.79777,0.0002,12.91385]
[1779756583286,30.33,76820.57,7.1,-0.79765,0.0002,12.91857]
[1779756584197,30.33,76821.15,7.1,-0.79753,0.0002,12.92323]
[1779756586622,30.33,76815.55,7.1,-0.79866,0.0002,12.879]
[1779756587219,30.33,76814.97,7.1,-0.79878,0.0002,12.87434]
[1779756588226,30.33,76815.56,7.1,-0.79866,0.0002,12.87896]
[1779756591246,30.33,76815.97,7.1,-0.79858,0.0002,12.88202]
[1779756592254,30.33,76815.27,7.1,-0.79873,0.0002,12.8764]
[1779756593262,30.33,76814.91,7.1,-0.7988,0.0002,12.87348]
[1779756596284,30.33,76815.43,7.1,-0.7987,0.0002,12.87742]
[1779756598297,30.32,76816.45,7.1,-0.7985,0.0002,12.88536]
[1779756599229,30.32,76816.45,7.1,-0.7985,0.0002,12.88536]
[1779756599304,30.33,76819.45,7.1,-0.79789,0.0002,12.90922]
[1779756600454,30.33,76819.45,7.1,-0.79789,0.0002,12.90922]
[1779756600542,30.33,76818.35,7.1,-0.79811,0.0002,12.90058]
[1779756601507,30.33,76813.66,7.1,-0.79906,0.0002,12.8635]
[1779756602325,30.33,76806.97,7.1,-0.80041,0.0002,12.81037]
[1779756607360,30.33,76806.33,7.1,-0.80053,0.0002,12.80536]
[1779756612395,30.33,76807.87,7.1,-0.80022,0.0002,12.81769]
[1779756615418,30.33,76809.87,7.1,-0.79982,0.0002,12.83361]
[1779756616425,30.33,76807.84,7.1,-0.80023,0.0002,12.81751]
[1779756621460,30.33,76807.83,7.1,-0.80022,0.0002,12.81751]
[1779756626496,30.33,76803.14,7.1,-0.80116,0.0002,12.78039]
[1779756631531,30.33,76802.58,7.1,-0.80133,0.0002,12.7703]
[1779756632966,30.33,76802.67,7.1,-0.80131,0.0002,12.77108]
[1779756633114,30.33,76802.67,7.1,-0.80131,0.0002,12.77108]
[1779756633221,30.33,76802.67,7.1,-0.80131,0.0002,12.77108]
[1779756633545,30.33,76790.6,7.1,-0.80373,0.0002,12.6751]
[1779756633710,30.33,76790.6,7.1,-0.80373,0.0002,12.6751]
[1779756634561,30.33,76787.73,7.1,-0.8043,0.0002,12.65229]
[1779756635568,30.33,76781.08,7.1,-0.80561,0.0002,12.59942]
[1779756636575,30.33,76776.89,7.1,-0.80644,0.0002,12.56617]
[1779756636751,30.33,76776.89,7.1,-0.80644,0.0002,12.56617]
[1779756637582,30.33,76776.47,7.1,-0.80651,0.0002,12.56309]
[1779756639596,30.33,76775.35,7.1,-0.80671,0.0002,12.55507]
[1779756640079,30.33,76775.35,7.1,-0.80671,0.0002,12.55507]
[1779756640604,30.33,76766.92,7.1,-0.80837,0.0002,12.48765]
[1779756641611,30.33,76760.39,7.1,-0.80965,0.0002,12.43549]
[1779756642618,30.34,76758.31,7.1,-0.81004,0.0002,12.41932]
[1779756644300,30.34,76758.01,7.1,-0.81009,0.0002,12.41721]
[1779756645830,30.34,76754.96,7.1,-0.81068,0.0002,12.39292]
[1779756646231,30.34,76754.96,7.1,-0.81068,0.0002,12.39292]
[1779756646341,30.34,76754.96,7.1,-0.81068,0.0002,12.39292]
[1779756646646,30.34,76763.64,7.1,-0.80898,0.0002,12.46295]
[1779756647653,30.34,76764.44,7.1,-0.80881,0.0002,12.46957]
[1779756651056,30.34,76763.31,7.1,-0.80902,0.0002,12.46114]
[1779756651681,30.34,76750.76,7.1,-0.81147,0.00019,12.36063]
[1779756652689,30.34,76749.95,7.1,-0.81162,0.00019,12.35433]
[1779756653695,30.34,76751.11,7.1,-0.81139,0.00019,12.36385]
[1779756653721,30.34,76751.11,7.1,-0.81139,0.00019,12.36385]
[1779756658023,30.34,76751.24,7.1,-0.81135,0.00019,12.36548]
[1779756658036,30.34,76750.15,7.1,-0.81156,0.00019,12.35693]
[1779756658730,30.35,76746.04,7.1,-0.81235,0.00019,12.32415]
[1779756659737,30.35,76742.87,7.1,-0.81296,0.00019,12.29894]
[1779756662428,30.35,76742.61,7.1,-0.81301,0.00019,12.29685]
[1779756662636,30.35,76744.99,7.1,-0.81253,0.00019,12.31651]
[1779756663116,30.35,76744.99,7.1,-0.81253,0.00019,12.31651]
[1779756663128,30.35,76744.99,7.1,-0.81253,0.00019,12.31651]
[1779756663699,30.35,76727.93,7.1,-0.81582,0.00019,12.17936]
[1779756664136,30.35,76719.67,7.1,-0.8174,0.00019,12.11284]
[1779756664939,30.35,76726.84,7.1,-0.81603,0.00019,12.17078]
[1779756666374,30.35,76726.84,7.1,-0.81603,0.00019,12.17078]
[1779756666404,30.35,76726.21,7.1,-0.81612,0.00019,12.16666]
[1779756666817,30.35,76720.99,7.1,-0.81711,0.00019,12.12507]
[1779756667824,30.35,76713.81,7.1,-0.81847,0.00019,12.06771]
[1779756669838,30.36,76711.57,7.1,-0.81887,0.00019,12.05041]
[1779756670845,30.36,76716.01,7.1,-0.81802,0.00019,12.08661]
[1779756672031,30.36,76719.34,7.1,-0.81737,0.00019,12.114]
[1779756672859,30.36,76729.62,7.1,-0.81539,0.00019,12.1974]
[1779756674532,30.36,76730.84,7.1,-0.81514,0.00019,12.20776]
[1779756674873,30.36,76726.47,7.1,-0.81597,0.00019,12.17315]
[1779756675880,30.37,76728.81,7.1,-0.8155,0.00019,12.19256]
[1779756677894,30.37,76726.75,7.1,-0.81587,0.00019,12.17712]
[1779756681922,30.38,76729.04,7.1,-0.81538,0.00019,12.19782]
[1779756682929,30.38,76726.7,7.1,-0.81581,0.00019,12.17955]
[1779756684569,30.38,76717.26,7.1,-0.81759,0.00019,12.10458]
[1779756684943,30.38,76713.62,7.1,-0.81828,0.00019,12.07527]
[1779756687964,30.39,76710.87,7.1,-0.81876,0.00019,12.05486]
[1779756692999,30.39,76712.4,7.1,-0.81849,0.00019,12.06317]
[1779756695013,30.39,76708.95,7.1,-0.81913,0.00019,12.03617]
[1779756695948,30.39,76708.95,7.1,-0.81913,0.00019,12.03617]
[1779756696463,30.39,76708.95,7.1,-0.81913,0.00019,12.03617]
[1779756696536,30.4,76703.19,7.1,-0.82021,0.00019,11.99018]
[1779756696828,30.4,76703.19,7.1,-0.82021,0.00019,11.99018]
[1779756696934,30.4,76703.19,7.1,-0.82021,0.00019,11.99018]
[1779756696970,30.4,76703.19,7.1,-0.82021,0.00019,11.99018]
[1779756697132,30.4,76703.19,7.1,-0.82021,0.00019,11.99018]
[1779756697234,30.4,76703.19,7.1,-0.82021,0.00019,11.99018]
[1779756697336,30.4,76702.17,7.1,-0.82039,0.00019,11.98244]
[1779756698038,30.4,76703.09,7.1,-0.8202,0.00019,11.99034]
[1779756699286,30.4,76703.09,7.1,-0.8202,0.00019,11.99034]
[1779756699347,30.4,76703.68,7.1,-0.82008,0.00019,11.99557]
[1779756700052,30.4,76704.58,7.1,-0.8199,0.00019,12.00329]
[1779756701059,30.4,76703.87,7.1,-0.82002,0.00019,11.99803]
[1779756703150,30.4,76703.7,7.1,-0.82004,0.00019,11.99713]
[1779756703154,30.41,76712.2,7.1,-0.81842,0.00019,12.06604]
[1779756704327,30.41,76712.2,7.1,-0.81842,0.00019,12.06604]
[1779756704414,30.41,76715.2,7.1,-0.81784,0.00019,12.09056]
[1779756705087,30.41,76719.82,7.1,-0.81695,0.00019,12.12827]
[1779756706094,30.41,76713.97,7.1,-0.81805,0.00019,12.08172]
[1779756706854,30.41,76713.97,7.1,-0.81805,0.00019,12.08172]
[1779756707101,30.41,76705.9,7.1,-0.81957,0.00019,12.01712]
[1779756707838,30.41,76705.9,7.1,-0.81957,0.00019,12.01712]
[1779756708108,30.41,76704.33,7.1,-0.81986,0.00019,12.00491]
[1779756709115,30.41,76706.34,7.1,-0.81947,0.00019,12.02155]
[1779756710122,30.41,76706.73,7.1,-0.81938,0.00019,12.02511]
[1779756711129,30.42,76707.16,7.1,-0.81929,0.00019,12.02899]
[1779756713417,30.42,76707.06,7.1,-0.8193,0.00019,12.0286]
[1779756713426,30.42,76710.94,7.1,-0.81856,0.00019,12.06024]
[1779756714567,30.42,76714.51,7.1,-0.81787,0.00019,12.08953]
[1779756716548,30.42,76714.08,7.1,-0.81793,0.00019,12.0866]
[1779756716644,30.42,76691.46,7.1,-0.82219,0.00019,11.90501]
[1779756717171,30.42,76685.57,7.1,-0.82328,0.00019,11.85788]
[1779756718034,30.42,76685.57,7.1,-0.82328,0.00019,11.85788]
[1779756718122,30.42,76685.57,7.1,-0.82328,0.00019,11.85788]
[1779756718464,30.42,76685.57,7.1,-0.82328,0.00019,11.85788]
[1779756718753,30.42,76685.57,7.1,-0.82328,0.00019,11.85788]
[1779756718559,30.43,76673.68,7.1,-0.82548,0.00019,11.76235]
[1779756719409,30.43,76673.68,7.1,-0.82548,0.00019,11.76235]
[1779756719442,30.43,76658.28,7.1,-0.8283,0.00018,11.63872]
[1779756720300,30.43,76658.28,7.1,-0.8283,0.00018,11.63872]
[1779756720402,30.45,76655.41,7.1,-0.82862,0.00018,11.62412]
[1779756721143,30.45,76655.41,7.1,-0.82862,0.00018,11.62412]
[1779756721465,30.48,76651.6,7.1,-0.82912,0.00018,11.60205]
[1779756723042,30.5,76651.17,7.1,-0.82899,0.00018,11.60755]
[1779756724586,30.53,76651.51,7.1,-0.82872,0.00018,11.61913]
[1779756724632,30.53,76648.8,7.1,-0.82918,0.00018,11.59878]
[1779756724916,30.53,76648.8,7.1,-0.82918,0.00018,11.59878]
[1779756724936,30.53,76648.8,7.1,-0.82918,0.00018,11.59878]
[1779756725355,30.53,76648.8,7.1,-0.82918,0.00018,11.59878]
[1779756725457,30.53,76635.18,7.1,-0.83165,0.00018,11.48901]
[1779756726244,30.56,76632.86,7.1,-0.83186,0.00018,11.47934]
[1779756727372,30.56,76632.86,7.1,-0.83186,0.00018,11.47934]
[1779756727760,30.56,76632.86,7.1,-0.83186,0.00018,11.47934]
[1779756727376,30.58,76635.3,7.1,-0.83122,0.00018,11.50806]
[1779756728258,30.61,76647.44,7.1,-0.82879,0.00018,11.61574]
[1779756729265,30.64,76638.76,7.1,-0.83016,0.00018,11.55456]
[1779756730272,30.66,76639.68,7.1,-0.82978,0.00018,11.57125]
[1779756731279,30.69,76642.32,7.1,-0.8291,0.00018,11.60139]
[1779756733293,30.74,76644.24,7.1,-0.82837,0.00018,11.63353]
[1779756734300,30.76,76634.3,7.1,-0.82998,0.00018,11.5619]
[1779756735321,30.76,76634.3,7.1,-0.82998,0.00018,11.5619]
[1779756735419,30.76,76634.3,7.1,-0.82998,0.00018,11.5619]
[1779756735469,30.79,76630.31,7.1,-0.8305,0.00018,11.53882]
[1779756736550,30.79,76630.31,7.1,-0.8305,0.00018,11.53882]
[1779756736780,30.79,76630.31,7.1,-0.8305,0.00018,11.53882]
[1779756736632,30.79,76622.89,7.1,-0.8318,0.00018,11.48041]
[1779756737325,30.79,76628.14,7.1,-0.83085,0.00018,11.52316]
[1779756741357,30.8,76625.93,7.1,-0.83117,0.00018,11.50862]
[1779756743945,30.8,76626.05,7.1,-0.83111,0.00018,11.51116]
[1779756744381,30.81,76607.46,7.1,-0.8344,0.00018,11.36334]
[1779756745325,30.81,76607.46,7.1,-0.8344,0.00018,11.36334]
[1779756745592,30.81,76607.46,7.1,-0.8344,0.00018,11.36334]
[1779756745674,30.83,76601.24,7.1,-0.83529,0.00018,11.3231]
[1779756746396,30.85,76597.77,7.1,-0.83573,0.00018,11.30308]
[1779756747875,30.88,76597.18,7.1,-0.83566,0.00018,11.30582]
[1779756749814,30.9,76595.5,7.1,-0.83579,0.00018,11.29977]
[1779756749857,30.92,76595.54,7.1,-0.83562,0.00018,11.30745]
[1779756750269,30.92,76595.54,7.1,-0.83562,0.00018,11.30745]
[1779756750425,30.94,76587.09,7.1,-0.83694,0.00017,11.24735]
[1779756751432,30.96,76584.76,7.1,-0.83723,0.00017,11.23087]
[1779756753455,31.0,76586.75,7.1,-0.83652,0.00017,11.26291]
[1779756754824,31.05,76588.17,7.1,-0.83594,0.00017,11.2892]
[1779756755347,31.05,76588.17,7.1,-0.83594,0.00017,11.2892]
[1779756755423,31.05,76588.17,7.1,-0.83594,0.00017,11.2892]
[1779756755462,31.05,76607.06,7.1,-0.83262,0.00018,11.4391]
[1779756756471,31.07,76612.48,7.1,-0.8315,0.00018,11.48905]
[1779756757029,31.07,76612.48,7.1,-0.8315,0.00018,11.48905]
[1779756758627,31.07,76613.13,7.1,-0.83137,0.00018,11.49487]
[1779756758704,31.07,76602.2,7.1,-0.83329,0.00018,11.40889]
[1779756759720,31.07,76588.68,7.1,-0.83564,0.00017,11.30262]
[1779756760285,31.07,76588.68,7.1,-0.83564,0.00017,11.30262]
[1779756760500,31.07,76586.63,7.1,-0.836,0.00017,11.28636]
[1779756761805,31.07,76586.63,7.1,-0.836,0.00017,11.28636]
[1779756761745,31.09,76589.85,7.1,-0.83527,0.00017,11.31904]
[1779756762730,31.14,76597.2,7.1,-0.83363,0.00018,11.39294]
[1779756763288,31.14,76597.2,7.1,-0.83363,0.00018,11.39294]
[1779756763521,31.14,76584.43,7.1,-0.83586,0.00017,11.29189]
[1779756764764,31.16,76565.77,7.1,-0.83891,0.00017,11.15245]
[1779756765765,31.19,76566.37,7.1,-0.83861,0.00017,11.16598]
[1779756767549,31.21,76570.79,7.1,-0.83766,0.00017,11.2094]
[1779756768556,31.23,76575.92,7.1,-0.83659,0.00017,11.258]
[1779756769568,31.26,76577.62,7.1,-0.83609,0.00017,11.28086]
[1779756770202,31.26,76577.62,7.1,-0.83609,0.00017,11.28086]
[1779756770311,31.26,76577.62,7.1,-0.83609,0.00017,11.28086]
[1779756770571,31.29,76562.5,7.1,-0.83849,0.00017,11.17077]
[1779756770927,31.29,76562.5,7.1,-0.83849,0.00017,11.17077]
[1779756771579,31.3,76552.91,7.1,-0.83999,0.00017,11.10177]
[1779756772586,31.33,76548.84,7.1,-0.8405,0.00017,11.07775]
[1779756773594,31.35,76554.51,7.1,-0.83934,0.00017,11.13117]
[1779756774600,31.38,76552.52,7.1,-0.83948,0.00017,11.12457]
[1779756778630,31.47,76548.91,7.1,-0.83937,0.00017,11.12903]
[1779756781654,31.54,76551.15,7.1,-0.83847,0.00017,11.16998]
[1779756782346,31.54,76551.15,7.1,-0.83847,0.00017,11.16998]
[1779756782661,31.56,76543.94,7.1,-0.83953,0.00017,11.12111]
[1779756783668,31.58,76539.78,7.1,-0.84008,0.00017,11.09586]
[1779756784675,31.58,76537.45,7.1,-0.84045,0.00017,11.07847]
[1779756786689,31.58,76540.96,7.1,-0.83982,0.00017,11.10757]
[1779756787696,31.59,76539.26,7.1,-0.84009,0.00017,11.09517]
[1779756788703,31.61,76541.1,7.1,-0.8396,0.00017,11.1177]
[1779756789710,31.63,76539.22,7.1,-0.83973,0.00017,11.11124]
[1779756790717,31.68,76530.63,7.1,-0.84083,0.00017,11.06013]
[1779756791376,31.68,76530.63,7.1,-0.84083,0.00017,11.06013]
[1779756791724,31.68,76519.2,7.1,-0.84274,0.00017,10.97117]
[1779756792731,31.72,76522.97,7.1,-0.84179,0.00017,11.01513]
[1779756793743,31.74,76514.6,7.1,-0.84304,0.00017,10.95702]
[1779756794750,31.76,76514.14,7.1,-0.84295,0.00017,10.96113]
[1779756795757,31.78,76511.19,7.1,-0.84327,0.00017,10.94584]
[1779756796450,31.78,76511.19,7.1,-0.84327,0.00017,10.94584]
[1779756796764,31.8,76510.61,7.1,-0.8432,0.00017,10.9491]
[1779756797771,31.82,76512.34,7.1,-0.84274,0.00017,10.97015]
[1779756798081,31.82,76512.34,7.1,-0.84274,0.00017,10.97015]
[1779756798185,31.82,76512.34,7.1,-0.84274,0.00017,10.97015]
[1779756798778,31.84,76516.94,7.1,-0.84182,0.00017,11.01306]
[1779756800792,31.88,76515.08,7.1,-0.84184,0.00017,11.01196]
[1779756804820,31.95,76519.7,7.1,-0.84051,0.00017,11.073]
[1779756805495,31.95,76519.7,7.1,-0.84051,0.00017,11.073]
[1779756805841,31.97,76517.56,7.1,-0.84075,0.00017,11.06212]
[1779756806842,31.99,76523.11,7.1,-0.8397,0.00017,11.11067]
[1779756807111,31.99,76523.11,7.1,-0.8397,0.00017,11.11067]
[1779756807852,32.01,76531.43,7.1,-0.83814,0.00017,11.18207]
[1779756808397,32.01,76531.43,7.1,-0.83814,0.00017,11.18207]
[1779756808859,32.03,76549.18,7.1,-0.835,0.00017,11.32497]
[1779756808959,32.03,76549.18,7.1,-0.835,0.00017,11.32497]
[1779756809866,32.03,76549.04,7.1,-0.83502,0.00017,11.32432]
[1779756811881,32.03,76550.0,7.1,-0.8349,0.00017,11.3266]
[1779756811948,32.03,76550.0,7.1,-0.8349,0.00017,11.3266]
[1779756812016,32.03,76550.0,7.1,-0.8349,0.00017,11.3266]
[1779756812375,32.03,76550.0,7.1,-0.8349,0.00017,11.3266]
[1779756812888,32.03,76551.0,7.1,-0.83472,0.00017,11.33472]
[1779756813895,32.03,76550.33,7.1,-0.83483,0.00017,11.32998]
[1779756814905,32.03,76538.96,7.1,-0.83674,0.00017,11.24289]
[1779756815920,32.03,76529.31,7.1,-0.83836,0.00017,11.16891]
[1779756816360,32.03,76529.31,7.1,-0.83836,0.00017,11.16891]
[1779756816926,32.03,76520.14,7.1,-0.83988,0.00017,11.09872]
[1779756817932,32.05,76515.7,7.1,-0.84051,0.00017,11.06951]
[1779756818940,32.05,76512.89,7.1,-0.84097,0.00017,11.04843]
[1779756819947,32.05,76516.39,7.1,-0.84037,0.00017,11.07592]
[1779756822968,32.1,76514.48,7.1,-0.84035,0.00017,11.07664]
[1779756823975,32.11,76512.75,7.1,-0.84053,0.00017,11.06849]
[1779756825989,32.11,76509.54,7.1,-0.84104,0.00017,11.0449]
[1779756826996,32.12,76511.35,7.1,-0.84072,0.00017,11.05935]
[1779756828006,32.13,76514.66,7.1,-0.84006,0.00017,11.09008]
[1779756833204,32.17,76514.42,7.1,-0.83977,0.00017,11.10296]
[1779756833305,32.17,76516.64,7.1,-0.83939,0.00017,11.12043]
[1779756839080,32.18,76518.41,7.1,-0.83902,0.00017,11.13748]
[1779756844366,32.19,76518.81,7.1,-0.8389,0.00017,11.14304]
[1779756844467,32.19,76528.12,7.1,-0.83733,0.00017,11.21498]
[1779756845473,32.2,76540.88,7.1,-0.83517,0.00017,11.31324]
[1779756846630,32.2,76540.88,7.1,-0.83517,0.00017,11.31324]
[1779756846724,32.2,76540.88,7.1,-0.83517,0.00017,11.31324]
[1779756846954,32.22,76552.34,7.1,-0.83306,0.00017,11.40846]
[1779756847080,32.22,76552.34,7.1,-0.83306,0.00017,11.40846]
[1779756847138,32.22,76555.44,7.1,-0.83253,0.00017,11.43218]
[1779756848146,32.22,76561.31,7.1,-0.83152,0.00017,11.47751]
[1779756849520,32.22,76561.31,7.1,-0.83152,0.00017,11.47751]
[1779756849571,32.22,76565.56,7.1,-0.83078,0.00017,11.51039]
[1779756850831,32.22,76565.56,7.1,-0.83078,0.00017,11.51039]
[1779756850874,32.22,76565.56,7.1,-0.83078,0.00017,11.51039]
[1779756851167,32.22,76575.19,7.1,-0.82912,0.00017,11.58435]
[1779756852280,32.22,76575.19,7.1,-0.82912,0.00017,11.58435]
[1779756852549,32.22,76575.19,7.1,-0.82912,0.00017,11.58435]
[1779756852707,32.22,76588.3,7.1,-0.82683,0.00017,11.68482]
[1779756853223,32.22,76599.55,7.1,-0.82486,0.00018,11.77093]
[1779756854455,32.22,76599.55,7.1,-0.82486,0.00018,11.77093]
[1779756854490,32.22,76597.29,7.1,-0.82526,0.00018,11.75379]
[1779756855196,32.22,76591.02,7.1,-0.82635,0.00017,11.70593]
[1779756856241,32.22,76591.02,7.1,-0.82635,0.00017,11.70593]
[1779756857042,32.22,76591.14,7.1,-0.82633,0.00017,11.70695]
[1779756857210,32.22,76598.57,7.1,-0.82503,0.00018,11.76365]
[1779756858492,32.22,76598.57,7.1,-0.82503,0.00018,11.76365]
[1779756858558,32.22,76598.57,7.1,-0.82503,0.00018,11.76365]
[1779756858619,32.22,76606.03,7.1,-0.82371,0.00018,11.82085]
[1779756859341,32.22,76606.03,7.1,-0.82371,0.00018,11.82085]
[1779756860029,32.22,76606.03,7.1,-0.82371,0.00018,11.82085]
[1779756859423,32.22,76602.16,7.1,-0.82439,0.00018,11.79149]
[1779756860204,32.22,76602.16,7.1,-0.82439,0.00018,11.79149]
[1779756860940,32.22,76619.15,7.1,-0.82139,0.00018,11.92117]
[1779756861241,32.22,76624.82,7.1,-0.82038,0.00018,11.96434]
[1779756862167,32.22,76624.82,7.1,-0.82038,0.00018,11.96434]
[1779756862248,32.23,76632.06,7.1,-0.81908,0.00018,12.01945]
[1779756864275,32.23,76634.98,7.1,-0.81856,0.00018,12.04165]
[1779756865961,32.23,76636.26,7.1,-0.81833,0.00018,12.05155]
[1779756866372,32.23,76636.26,7.1,-0.81833,0.00018,12.05155]
[1779756866450,32.23,76636.26,7.1,-0.81833,0.00018,12.05155]
[1779756866470,32.23,76640.88,7.1,-0.8175,0.00018,12.08671]
[1779756867138,32.23,76640.88,7.1,-0.8175,0.00018,12.08671]
[1779756868341,32.23,76642.38,7.1,-0.81723,0.00018,12.09811]
[1779756868420,32.23,76642.38,7.1,-0.81723,0.00018,12.09811]
[1779756868642,32.23,76646.03,7.1,-0.81657,0.00018,12.12585]
[1779756869405,32.23,76646.03,7.1,-0.81657,0.00018,12.12585]
[1779756869422,32.23,76650.27,7.1,-0.8158,0.00018,12.158]
[1779756870369,32.23,76650.27,7.1,-0.8158,0.00018,12.158]
[1779756870415,32.23,76648.37,7.1,-0.81615,0.00018,12.14351]
[1779756871248,32.23,76648.37,7.1,-0.81615,0.00018,12.14351]
[1779756871479,32.23,76648.37,7.1,-0.81615,0.00018,12.14351]
[1779756873340,32.23,76644.94,7.1,-0.81684,0.00018,12.11138]
[1779756874738,32.23,76644.94,7.1,-0.81684,0.00018,12.11138]
[1779756874934,32.22,76648.3,7.1,-0.81623,0.00018,12.13687]
[1779756875354,32.22,76654.39,7.1,-0.81513,0.00018,12.18309]
[1779756876551,32.22,76657.96,7.1,-0.81449,0.00018,12.20984]
[1779756877368,32.22,76655.8,7.1,-0.81489,0.00018,12.19316]
[1779756878774,32.22,76655.8,7.1,-0.81489,0.00018,12.19316]
[1779756885788,32.22,76657.97,7.1,-0.81451,0.00018,12.20877]
[1779756886681,32.22,76658.08,7.1,-0.8145,0.00018,12.20946]
[1779756886737,32.22,76664.42,7.1,-0.81335,0.00018,12.25737]
[1779756887439,32.22,76660.23,7.1,-0.81412,0.00018,12.22541]
[1779756888446,32.22,76655.97,7.1,-0.81489,0.00018,12.19294]
[1779756890508,32.22,76656.31,7.1,-0.81484,0.00018,12.1954]
[1779756890616,32.22,76656.31,7.1,-0.81484,0.00018,12.1954]
[1779756890624,32.22,76658.86,7.1,-0.81438,0.00018,12.21461]
[1779756891467,32.22,76661.93,7.1,-0.81382,0.00018,12.23774]
[1779756892474,32.22,76662.66,7.1,-0.81369,0.00018,12.2431]
[1779756893481,32.22,76660.74,7.1,-0.81405,0.00018,12.22836]
[1779756894488,32.22,76660.42,7.1,-0.81411,0.00018,12.22577]
[1779756895495,32.21,76660.05,7.1,-0.81418,0.00018,12.2228]
[1779756896501,32.21,76660.29,7.1,-0.81414,0.00018,12.22447]
[1779756898516,32.21,76659.88,7.1,-0.81422,0.00018,12.22104]
[1779756899523,32.21,76659.99,7.1,-0.81421,0.00018,12.22172]
[1779756900363,32.21,76659.99,7.1,-0.81421,0.00018,12.22172]
[1779756900530,32.21,76656.56,7.1,-0.81484,0.00018,12.19521]
[1779756901537,32.21,76658.39,7.1,-0.81452,0.00018,12.20879]
[1779756902544,32.21,76659.35,7.1,-0.81435,0.00018,12.21574]
[1779756903326,32.21,76659.35,7.1,-0.81435,0.00018,12.21574]
[1779756903556,32.21,76678.32,7.1,-0.81088,0.00018,12.35929]
[1779756904185,32.21,76678.32,7.1,-0.81088,0.00018,12.35929]
[1779756904796,32.21,76678.32,7.1,-0.81088,0.00018,12.35929]
[1779756904976,32.21,76678.32,7.1,-0.81088,0.00018,12.35929]
[1779756905064,32.21,76678.32,7.1,-0.81088,0.00018,12.35929]
[1779756905024,32.21,76689.05,7.1,-0.80891,0.00019,12.44012]
[1779756905571,32.21,76688.03,7.1,-0.80911,0.00018,12.43205]
[1779756906166,32.21,76688.03,7.1,-0.80911,0.00018,12.43205]
[1779756906366,32.21,76688.03,7.1,-0.80911,0.00018,12.43205]
[1779756906549,32.21,76688.03,7.1,-0.80911,0.00018,12.43205]
[1779756906578,32.21,76702.9,7.1,-0.80635,0.00019,12.54386]
[1779756907585,32.2,76716.36,7.1,-0.80384,0.00019,12.64479]
[1779756908592,32.2,76712.86,7.1,-0.80451,0.00019,12.618]
[1779756909599,32.2,76713.85,7.1,-0.80434,0.00019,12.62501]
[1779756910606,32.2,76716.14,7.1,-0.80392,0.00019,12.64179]
[1779756911289,32.2,76716.14,7.1,-0.80392,0.00019,12.64179]
[1779756911542,32.2,76716.14,7.1,-0.80392,0.00019,12.64179]
[1779756911613,32.2,76721.43,7.1,-0.80293,0.00019,12.68107]
[1779756912343,32.2,76721.43,7.1,-0.80293,0.00019,12.68107]
[1779756915641,32.18,76723.85,7.1,-0.80265,0.00019,12.69265]
[1779756916648,32.15,76721.42,7.1,-0.80326,0.00019,12.66821]
[1779756917655,32.13,76714.51,7.1,-0.80472,0.00019,12.61029]
[1779756920677,32.08,76711.48,7.1,-0.80567,0.00019,12.57224]
[1779756922691,32.05,76715.52,7.1,-0.80514,0.00019,12.59374]
[1779756925712,32.02,76713.59,7.1,-0.80575,0.00019,12.56947]
[1779756926719,32.02,76711.4,7.1,-0.80617,0.00019,12.55246]
[1779756930747,32.01,76718.06,7.1,-0.80496,0.00019,12.60123]
[1779756931193,32.01,76718.06,7.1,-0.80496,0.00019,12.60123]
[1779756931476,32.01,76718.06,7.1,-0.80496,0.00019,12.60123]
[1779756931754,32.01,76731.93,7.1,-0.80241,0.00019,12.69969]
[1779756932669,32.01,76731.93,7.1,-0.80241,0.00019,12.69969]
[1779756932973,32.01,76731.93,7.1,-0.80241,0.00019,12.69969]
[1779756933019,32.01,76732.62,7.1,-0.80229,0.00019,12.70444]
[1779756936117,32.01,76733.71,7.1,-0.80211,0.00019,12.71172]
[1779756935782,32.01,76745.01,7.1,-0.79997,0.00019,12.79641]
[1779756936346,32.01,76745.01,7.1,-0.79997,0.00019,12.79641]
[1779756936789,32.0,76747.26,7.1,-0.79955,0.00019,12.81293]
[1779756938805,31.98,76748.51,7.1,-0.79948,0.00019,12.81577]
[1779756939810,31.98,76747.38,7.1,-0.79971,0.00019,12.80667]
[1779756941824,31.94,76746.52,7.1,-0.80018,0.00019,12.78858]
[1779756943015,31.92,76747.13,7.1,-0.80021,0.00019,12.78753]
[1779756943838,31.9,76748.47,7.1,-0.80009,0.00019,12.79212]
[1779756945149,31.88,76749.6,7.1,-0.80002,0.00019,12.79512]
[1779756945223,31.88,76749.6,7.1,-0.80002,0.00019,12.79512]
[1779756945760,31.88,76749.6,7.1,-0.80002,0.00019,12.79512]
[1779756946018,31.88,76749.6,7.1,-0.80002,0.00019,12.79512]
[1779756946121,31.88,76756.15,7.1,-0.79877,0.00019,12.84419]
[1779756946523,31.88,76756.15,7.1,-0.79877,0.00019,12.84419]
[1779756946859,31.88,76774.94,7.1,-0.79514,0.00019,12.98513]
[1779756947867,31.88,76777.34,7.1,-0.79469,0.0002,13.00256]
[1779756948331,31.88,76777.34,7.1,-0.79469,0.0002,13.00256]
[1779756948528,31.88,76777.34,7.1,-0.79469,0.0002,13.00256]
[1779756948874,31.87,76771.45,7.1,-0.79585,0.00019,12.95766]
[1779756950888,31.83,76767.27,7.1,-0.79703,0.00019,12.91236]
[1779756952495,31.8,76767.21,7.1,-0.79721,0.00019,12.9055]
[1779756952902,31.78,76764.75,7.1,-0.79788,0.00019,12.87963]
[1779756956933,31.68,76762.05,7.1,-0.79911,0.00019,12.83197]
[1779756961969,31.58,76748.35,7.1,-0.80254,0.00019,12.69731]
[1779756962976,31.58,76744.12,7.1,-0.80337,0.00019,12.66444]
[1779756964002,31.58,76744.12,7.1,-0.80337,0.00019,12.66444]
[1779756964063,31.58,76741.04,7.1,-0.80397,0.00019,12.6404]
[1779756964221,31.58,76741.04,7.1,-0.80397,0.00019,12.6404]
[1779756964991,31.58,76738.45,7.1,-0.80448,0.00019,12.62013]
[1779756966000,31.57,76728.49,7.1,-0.80639,0.00019,12.54318]
[1779756967007,31.57,76725.92,7.1,-0.80689,0.00019,12.523]
[1779756968017,31.57,76727.86,7.1,-0.80653,0.00019,12.5375]
[1779756970031,31.57,76722.21,7.1,-0.80763,0.00019,12.49333]
[1779756971038,31.57,76719.53,7.1,-0.80814,0.00019,12.47232]
[1779756973694,31.57,76719.94,7.1,-0.80808,0.00019,12.4749]
[1779756973714,31.57,76719.94,7.1,-0.80808,0.00019,12.4749]
[1779756973794,31.57,76719.94,7.1,-0.80808,0.00019,12.4749]
[1779756974051,31.57,76719.94,7.1,-0.80808,0.00019,12.4749]
[1779756974059,31.57,76719.81,7.1,-0.80811,0.00019,12.47368]
[1779756978088,31.56,76717.64,7.1,-0.80854,0.00019,12.45617]
[1779756981504,31.56,76717.55,7.1,-0.80857,0.00019,12.45494]
[1779756982116,31.56,76725.45,7.1,-0.80708,0.00019,12.51554]
[1779756983150,31.56,76725.45,7.1,-0.80708,0.00019,12.51554]
[1779756983159,31.56,76729.44,7.1,-0.80633,0.00019,12.54594]
[1779756983278,31.56,76729.44,7.1,-0.80633,0.00019,12.54594]
[1779756984131,31.56,76737.25,7.1,-0.80484,0.00019,12.60562]
[1779756985138,31.56,76738.12,7.1,-0.80469,0.00019,12.61193]
[1779756986145,31.56,76738.73,7.1,-0.80458,0.00019,12.61623]
[1779756986227,31.56,76738.73,7.1,-0.80458,0.00019,12.61623]
[1779756987151,31.56,76737.83,7.1,-0.80476,0.00019,12.60895]
[1779756989166,31.55,76741.09,7.1,-0.80416,0.00019,12.6332]
[1779756994201,31.55,76738.66,7.1,-0.80474,0.00019,12.60662]
[1779756996216,31.54,76740.76,7.1,-0.80435,0.00019,12.62199]
[1779757001252,31.54,76741.35,7.1,-0.80429,0.00019,12.62453]
[1779757006287,31.53,76741.82,7.1,-0.80425,0.00019,12.62614]
[1779757008301,31.53,76743.93,7.1,-0.80387,0.00019,12.64155]
[1779757012331,31.52,76746.17,7.1,-0.80348,0.00019,12.65711]
[1779757014255,31.52,76746.15,7.1,-0.80349,0.00019,12.65654]
[1779757014313,31.52,76746.15,7.1,-0.80349,0.00019,12.65654]
[1779757016211,31.52,76747.26,7.1,-0.80329,0.00019,12.66463]
[1779757016220,31.52,76757.97,7.1,-0.80125,0.00019,12.74574]
[1779757016242,31.52,76757.97,7.1,-0.80125,0.00019,12.74574]
[1779757016537,31.51,76752.75,7.1,-0.80227,0.00019,12.70525]
[1779757017367,31.51,76748.01,7.1,-0.80318,0.00019,12.66891]
[1779757019381,31.5,76749.02,7.1,-0.80311,0.00019,12.67194]
[1779757020520,31.5,76749.02,7.1,-0.80311,0.00019,12.67194]
[1779757020772,31.5,76749.02,7.1,-0.80311,0.00019,12.67194]
[1779757021395,31.5,76746.53,7.1,-0.80361,0.00019,12.65197]
[1779757022402,31.49,76742.2,7.1,-0.80446,0.00019,12.61828]
[1779757027437,31.49,76742.5,7.1,-0.80444,0.00019,12.61874]
[1779757032586,31.48,76741.82,7.1,-0.80461,0.00019,12.6121]
[1779757038514,31.48,76741.28,7.1,-0.80478,0.00019,12.60556]
[1779757039522,31.47,76734.68,7.1,-0.80605,0.00019,12.55441]
[1779757041536,31.47,76732.29,7.1,-0.80652,0.00019,12.53539]
[1779757042543,31.47,76734.98,7.1,-0.80601,0.00019,12.55585]
[1779757043551,31.47,76737.76,7.1,-0.80549,0.00019,12.57701]
[1779757048585,31.47,76737.17,7.1,-0.80564,0.00019,12.57075]
[1779757053620,31.46,76735.52,7.1,-0.80606,0.00019,12.55074]
[1779757056641,31.46,76737.46,7.1,-0.80571,0.00019,12.56493]
[1779757059662,31.46,76734.29,7.1,-0.80633,0.00019,12.53971]
[1779757063692,31.45,76731.79,7.1,-0.80684,0.00019,12.51948]
[1779757064699,31.45,76721.8,7.1,-0.80874,0.00019,12.44214]
[1779757065724,31.45,76721.8,7.1,-0.80874,0.00019,12.44214]
[1779757066076,31.45,76721.8,7.1,-0.80874,0.00019,12.44214]
[1779757066177,31.45,76720.25,7.1,-0.80904,0.00019,12.43005]
[1779757068225,31.45,76720.33,7.1,-0.80903,0.00019,12.43056]
[1779757071749,31.45,76730.38,7.1,-0.80713,0.00019,12.50762]
[1779757072576,31.45,76730.38,7.1,-0.80713,0.00019,12.50762]
[1779757072756,31.45,76735.34,7.1,-0.80619,0.00019,12.54568]
[1779757073763,31.45,76735.19,7.1,-0.80622,0.00019,12.54427]
[1779757074770,31.45,76735.8,7.1,-0.80611,0.00019,12.54873]
[1779757075777,31.45,76735.62,7.1,-0.80615,0.00019,12.54709]
[1779757076784,31.45,76734.57,7.1,-0.80636,0.00019,12.53875]
[1779757078798,31.44,76731.87,7.1,-0.80689,0.00019,12.51745]
[1779757079806,31.44,76727.07,7.1,-0.80781,0.00019,12.48019]
[1779757081820,31.44,76722.91,7.1,-0.80861,0.00019,12.44775]
[1779757086902,31.44,76723.18,7.1,-0.80857,0.00019,12.44916]
[1779757088869,31.44,76726.75,7.1,-0.80791,0.00019,12.47621]
[1779757093904,31.44,76726.86,7.1,-0.80791,0.00019,12.47603]
[1779757096925,31.43,76733.14,7.1,-0.80673,0.00019,12.5239]
[1779757097932,31.43,76734.42,7.1,-0.80649,0.00019,12.53352]
[1779757099237,31.43,76735.76,7.1,-0.80624,0.00019,12.54359]
[1779757099946,31.43,76735.13,7.1,-0.80637,0.00019,12.53845]
[1779757100953,31.43,76735.31,7.1,-0.80634,0.00019,12.53957]
[1779757101960,31.43,76735.67,7.1,-0.80628,0.00019,12.54208]
[1779757103974,31.43,76736.0,7.1,-0.80623,0.00019,12.54409]
[1779757105002,31.43,76736.0,7.1,-0.80623,0.00019,12.54409]
[1779757105103,31.43,76735.55,7.1,-0.80632,0.00019,12.54035]
[1779757105988,31.43,76735.7,7.1,-0.8063,0.00019,12.54124]
[1779757109009,31.42,76733.4,7.1,-0.80676,0.00019,12.5227]
[1779757114044,31.42,76735.1,7.1,-0.80653,0.00019,12.52872]
[1779757115051,31.42,76732.77,7.1,-0.80698,0.00019,12.51049]
[1779757117065,31.42,76734.15,7.1,-0.80673,0.00019,12.52069]
[1779757118072,31.42,76734.46,7.1,-0.80668,0.00019,12.52285]
[1779757119079,31.41,76735.2,7.1,-0.80654,0.00019,12.52832]
[1779757120086,31.41,76735.97,7.1,-0.8064,0.00019,12.53401]
[1779757122100,31.41,76736.25,7.1,-0.80636,0.00019,12.53567]
[1779757123107,31.41,76736.51,7.1,-0.80632,0.00019,12.53742]
[1779757124115,31.41,76736.99,7.1,-0.80623,0.00019,12.54087]
[1779757125121,31.41,76736.6,7.1,-0.80631,0.00019,12.5376]
[1779757126128,31.41,76737.39,7.1,-0.80617,0.00019,12.54344]
[1779757127135,31.41,76737.93,7.1,-0.80607,0.00019,12.54735]
[1779757128106,31.41,76737.93,7.1,-0.80607,0.00019,12.54735]
[1779757128147,31.41,76738.97,7.1,-0.80588,0.00019,12.55511]
[1779757129154,31.41,76744.36,7.1,-0.80485,0.00019,12.59642]
[1779757129699,31.41,76744.36,7.1,-0.80485,0.00019,12.59642]
[1779757130084,31.41,76744.36,7.1,-0.80485,0.00019,12.59642]
[1779757130161,31.41,76752.38,7.1,-0.80331,0.00019,12.65788]
[1779757132175,31.4,76755.3,7.1,-0.80277,0.00019,12.67958]
[1779757132771,31.4,76755.3,7.1,-0.80277,0.00019,12.67958]
[1779757133182,31.4,76765.65,7.1,-0.80077,0.00019,12.75872]
[1779757134189,31.4,76769.97,7.1,-0.79994,0.0002,12.79137]
[1779757135196,31.4,76764.32,7.1,-0.80105,0.00019,12.74747]
[1779757140232,31.39,76764.59,7.1,-0.80106,0.00019,12.74715]
[1779757142246,31.39,76768.78,7.1,-0.80027,0.0002,12.77835]
[1779757145267,31.38,76771.0,7.1,-0.79987,0.0002,12.79425]
[1779757146274,31.38,76771.97,7.1,-0.79969,0.0002,12.8013]
[1779757146672,31.38,76771.97,7.1,-0.79969,0.0002,12.8013]
[1779757147280,31.38,76774.06,7.1,-0.79929,0.0002,12.81693]
[1779757149295,31.38,76773.65,7.1,-0.79939,0.0002,12.81295]
[1779757150302,31.38,76773.07,7.1,-0.79952,0.0002,12.80808]
[1779757151309,31.37,76771.91,7.1,-0.79975,0.0002,12.79877]
[1779757152316,31.37,76770.31,7.1,-0.80008,0.0002,12.78609]
[1779757157351,31.37,76767.93,7.1,-0.80059,0.0002,12.76589]
[1779757158286,31.37,76767.93,7.1,-0.80059,0.0002,12.76589]
[1779757158358,31.37,76765.03,7.1,-0.80117,0.00019,12.74323]
[1779757159145,31.37,76765.03,7.1,-0.80117,0.00019,12.74323]
[1779757159365,31.36,76761.19,7.1,-0.80193,0.00019,12.71319]
[1779757160175,31.36,76761.19,7.1,-0.80193,0.00019,12.71319]
[1779757160372,31.36,76753.26,7.1,-0.80347,0.00019,12.65164]
[1779757161379,31.36,76747.32,7.1,-0.80463,0.00019,12.6053]
[1779757162387,31.36,76744.56,7.1,-0.80518,0.00019,12.58352]
[1779757163393,31.36,76742.6,7.1,-0.80557,0.00019,12.56794]
[1779757165180,31.36,76742.6,7.1,-0.80557,0.00019,12.56794]
[1779757165312,31.36,76742.6,7.1,-0.80557,0.00019,12.56794]
[1779757165407,31.35,76749.01,7.1,-0.80435,0.00019,12.6166]
[1779757167911,31.35,76746.76,7.1,-0.80482,0.00019,12.59782]
[1779757173464,31.34,76747.46,7.1,-0.80481,0.00019,12.59507]
[1779757176485,31.34,76745.54,7.1,-0.80521,0.00019,12.57896]
[1779757181520,31.33,76744.36,7.1,-0.80549,0.00019,12.56785]
[1779757185548,31.33,76737.2,7.1,-0.8069,0.00019,12.51091]
[1779757186555,31.33,76733.89,7.1,-0.80755,0.00019,12.48489]
[1779757188569,31.32,76733.83,7.1,-0.80757,0.00019,12.48409]
[1779757189576,31.32,76730.87,7.1,-0.80814,0.00019,12.46099]
[1779757194611,31.32,76730.87,7.1,-0.80816,0.00019,12.45997]
[1779757198639,31.32,76723.79,7.1,-0.80953,0.00019,12.40435]
[1779757199995,31.32,76723.79,7.1,-0.80953,0.00019,12.40435]
[1779757200251,31.32,76723.17,7.1,-0.80965,0.00019,12.39927]
[1779757201257,31.32,76723.17,7.1,-0.80965,0.00019,12.39927]
[1779757200967,31.32,76719.56,7.1,-0.81034,0.00019,12.37097]
[1779757201793,31.32,76719.56,7.1,-0.81034,0.00019,12.37097]
[1779757202066,31.32,76719.56,7.1,-0.81034,0.00019,12.37097]
[1779757202407,31.32,76719.56,7.1,-0.81034,0.00019,12.37097]
[1779757202157,31.32,76700.41,7.1,-0.81397,0.00019,12.22147]
[1779757203021,31.32,76700.41,7.1,-0.81397,0.00019,12.22147]
[1779757203106,31.31,76671.64,7.1,-0.81932,0.00018,11.99651]
[1779757203683,31.31,76657.74,7.1,-0.82187,0.00018,11.88769]
[1779757204583,31.31,76657.74,7.1,-0.82187,0.00018,11.88769]
[1779757205367,31.31,76657.74,7.1,-0.82187,0.00018,11.88769]
[1779757205418,31.31,76646.39,7.1,-0.82394,0.00018,11.79853]
[1779757205701,31.31,76646.39,7.1,-0.82394,0.00018,11.79853]
[1779757205732,31.31,76640.3,7.1,-0.82504,0.00018,11.75075]
[1779757206703,31.31,76640.63,7.1,-0.82498,0.00018,11.75342]
[1779757207711,31.31,76644.68,7.1,-0.82425,0.00018,11.78513]
[1779757208718,31.31,76647.36,7.1,-0.82376,0.00018,11.80607]
[1779757211740,31.31,76635.15,7.1,-0.82598,0.00018,11.70971]
[1779757212746,31.31,76627.28,7.1,-0.82739,0.00018,11.64791]
[1779757213754,31.31,76632.31,7.1,-0.82649,0.00018,11.68749]
[1779757214761,31.31,76636.7,7.1,-0.8257,0.00018,11.72198]
[1779757215768,31.31,76629.74,7.1,-0.82695,0.00018,11.66733]
[1779757218064,31.31,76628.79,7.1,-0.82712,0.00018,11.65982]
[1779757218215,31.31,76628.79,7.1,-0.82712,0.00018,11.65982]
[1779757218314,31.31,76637.33,7.1,-0.82559,0.00018,11.7269]
[1779757219130,31.31,76645.65,7.1,-0.82408,0.00018,11.79225]
[1779757219796,31.31,76653.26,7.1,-0.8227,0.00018,11.8519]
[1779757221810,31.31,76650.64,7.1,-0.82318,0.00018,11.83118]
[1779757222817,31.31,76648.76,7.1,-0.82353,0.00018,11.81638]
[1779757223824,31.31,76646.81,7.1,-0.82388,0.00018,11.80104]
[1779757224831,31.31,76640.09,7.1,-0.8251,0.00018,11.74829]
[1779757225838,31.31,76632.91,7.1,-0.82639,0.00018,11.69192]
[1779757226845,31.31,76625.74,7.1,-0.82767,0.00018,11.63566]
[1779757227852,31.31,76627.54,7.1,-0.82735,0.00018,11.64993]
[1779757230048,31.31,76628.83,7.1,-0.82712,0.00018,11.66011]
[1779757230322,31.31,76628.83,7.1,-0.82712,0.00018,11.66011]
[1779757230877,31.31,76631.69,7.1,-0.8266,0.00018,11.68261]
[1779757232856,31.31,76631.55,7.1,-0.82669,0.00018,11.67566]
[1779757234316,31.31,76633.24,7.1,-0.82638,0.00018,11.68906]
[1779757234369,31.31,76639.34,7.1,-0.82528,0.00018,11.73708]
[1779757234905,31.31,76643.11,7.1,-0.8246,0.00018,11.76688]
[1779757236053,31.31,76643.11,7.1,-0.8246,0.00018,11.76688]
[1779757241213,31.32,76642.41,7.1,-0.82471,0.00018,11.7619]
[1779757241458,31.32,76635.41,7.1,-0.82597,0.00018,11.70699]
[1779757241954,31.32,76628.66,7.1,-0.82718,0.00018,11.65407]
[1779757243204,31.32,76628.66,7.1,-0.82718,0.00018,11.65407]
[1779757243968,31.32,76638.22,7.1,-0.82546,0.00018,11.72946]
[1779757245240,31.32,76638.22,7.1,-0.82546,0.00018,11.72946]
[1779757245259,31.32,76640.59,7.1,-0.82503,0.00018,11.74811]
[1779757245883,31.32,76640.59,7.1,-0.82503,0.00018,11.74811]
[1779757247472,31.32,76639.71,7.1,-0.82519,0.00018,11.74124]
[1779757246989,31.32,76648.96,7.1,-0.82351,0.00018,11.81383]
[1779757247997,31.32,76651.34,7.1,-0.82308,0.00018,11.83244]
[1779757249003,31.32,76648.62,7.1,-0.82358,0.00018,11.81105]
[1779757254039,31.32,76651.51,7.1,-0.82306,0.00018,11.83342]
[1779757257060,31.32,76648.82,7.1,-0.82355,0.00018,11.81211]
[1779757262113,31.31,76649.5,7.1,-0.82343,0.00018,11.81721]
[1779757262215,31.31,76646.7,7.1,-0.82394,0.00018,11.79519]
[1779757263102,31.31,76643.09,7.1,-0.8246,0.00018,11.76684]
[1779757264110,31.31,76653.54,7.1,-0.8227,0.00018,11.84879]
[1779757265117,31.31,76656.03,7.1,-0.82225,0.00018,11.86834]
[1779757266164,31.31,76656.03,7.1,-0.82225,0.00018,11.86834]
[1779757266763,31.31,76657.62,7.1,-0.82196,0.00018,11.88081]
[1779757267135,31.31,76661.59,7.1,-0.82123,0.00018,11.91177]
[1779757268142,31.31,76662.14,7.1,-0.82114,0.00018,11.9159]
[1779757269007,31.31,76662.14,7.1,-0.82114,0.00018,11.9159]
[1779757269149,31.31,76661.31,7.1,-0.82129,0.00018,11.90921]
[1779757269915,31.31,76661.31,7.1,-0.82129,0.00018,11.90921]
[1779757270156,31.31,76657.38,7.1,-0.82202,0.00018,11.87825]
[1779757271163,31.31,76666.17,7.1,-0.82041,0.00018,11.94711]
[1779757272169,31.31,76669.44,7.1,-0.81981,0.00018,11.97263]
[1779757273762,31.31,76669.76,7.1,-0.81975,0.00018,11.97503]
[1779757274190,31.31,76663.27,7.1,-0.82094,0.00018,11.92413]
[1779757275196,31.31,76652.34,7.1,-0.82294,0.00018,11.83845]
[1779757276203,31.31,76651.31,7.1,-0.82313,0.00018,11.83046]
[1779757277313,31.31,76647.8,7.1,-0.82376,0.00018,11.80302]
[1779757279224,31.31,76642.82,7.1,-0.82466,0.00018,11.76421]
[1779757280371,31.31,76642.82,7.1,-0.82466,0.00018,11.76421]
[1779757280473,31.31,76655.59,7.1,-0.82234,0.00018,11.86452]
[1779757281238,31.31,76659.99,7.1,-0.82153,0.00018,11.89907]
[1779757282245,31.31,76668.23,7.1,-0.82002,0.00018,11.96361]
[1779757283116,31.31,76668.23,7.1,-0.82002,0.00018,11.96361]
[1779757284259,31.31,76665.43,7.1,-0.82054,0.00018,11.94159]
[1779757285010,31.31,76665.43,7.1,-0.82054,0.00018,11.94159]
[1779757285266,31.31,76662.64,7.1,-0.82105,0.00018,11.91972]
[1779757286229,31.31,76662.64,7.1,-0.82105,0.00018,11.91972]
[1779757286273,31.31,76662.06,7.1,-0.82115,0.00018,11.91519]
[1779757287280,31.31,76659.9,7.1,-0.82155,0.00018,11.89828]
[1779757288429,31.31,76659.9,7.1,-0.82155,0.00018,11.89828]
[1779757288467,31.31,76659.13,7.1,-0.82169,0.00018,11.89229]
[1779757289294,31.31,76660.54,7.1,-0.82143,0.00018,11.90338]
[1779757290239,31.31,76660.54,7.1,-0.82143,0.00018,11.90338]
[1779757291040,31.31,76660.56,7.1,-0.82143,0.00018,11.90357]
[1779757291381,31.31,76660.56,7.1,-0.82143,0.00018,11.90357]
[1779757291445,31.31,76660.19,7.1,-0.82156,0.00018,11.89472]
[1779757292315,31.31,76658.67,7.1,-0.82184,0.00018,11.88285]
[1779757292892,31.31,76658.67,7.1,-0.82184,0.00018,11.88285]
[1779757293322,31.31,76657.96,7.1,-0.82196,0.00018,11.87733]
[1779757294329,31.31,76660.87,7.1,-0.82143,0.00018,11.90019]
[1779757295336,31.31,76667.1,7.1,-0.82029,0.00018,11.94899]
[1779757296343,31.31,76666.52,7.1,-0.8204,0.00018,11.94441]
[1779757297854,31.31,76666.52,7.1,-0.8204,0.00018,11.94441]
[1779757298356,31.31,76664.87,7.1,-0.8207,0.00018,11.93144]
[1779757299318,31.31,76664.87,7.1,-0.8207,0.00018,11.93144]
[1779757301378,31.31,76665.38,7.1,-0.82061,0.00018,11.93543]
[1779757303392,31.31,76667.0,7.1,-0.82031,0.00018,11.94812]
[1779757304399,31.31,76665.84,7.1,-0.82052,0.00018,11.93903]
[1779757308143,31.31,76665.75,7.1,-0.82054,0.00018,11.93834]
[1779757308563,31.31,76665.75,7.1,-0.82054,0.00018,11.93834]
[1779757308428,31.31,76663.73,7.1,-0.82091,0.00018,11.92254]
[1779757309435,31.31,76663.38,7.1,-0.82097,0.00018,11.91983]
[1779757309667,31.31,76663.38,7.1,-0.82097,0.00018,11.91983]
[1779757310441,31.31,76649.22,7.1,-0.82355,0.00018,11.80891]
[1779757311449,31.31,76649.44,7.1,-0.82351,0.00018,11.81081]
[1779757315477,31.32,76653.85,7.1,-0.82269,0.00018,11.84605]
[1779757315874,31.32,76653.85,7.1,-0.82269,0.00018,11.84605]
[1779757316336,31.32,76653.85,7.1,-0.82269,0.00018,11.84605]
[1779757316484,31.32,76669.4,7.1,-0.81984,0.00018,11.96795]
[1779757317491,31.32,76671.58,7.1,-0.81944,0.00018,11.98496]
[1779757319505,31.32,76672.28,7.1,-0.81932,0.00018,11.9903]
[1779757319944,31.32,76672.28,7.1,-0.81932,0.00018,11.9903]
[1779757321519,31.32,76671.35,7.1,-0.81949,0.00018,11.98286]
[1779757322547,31.32,76668.43,7.1,-0.82003,0.00018,11.95994]
[1779757323533,31.32,76667.79,7.1,-0.82015,0.00018,11.95488]
[1779757325547,31.32,76668.57,7.1,-0.82001,0.00018,11.96091]
[1779757327561,31.32,76667.84,7.1,-0.82014,0.00018,11.9551]
[1779757328568,31.31,76666.0,7.1,-0.82049,0.00018,11.94051]
[1779757329575,31.31,76663.63,7.1,-0.82093,0.00018,11.92179]
[1779757330582,31.31,76660.98,7.1,-0.82141,0.00018,11.90089]
[1779757331589,31.31,76660.23,7.1,-0.82155,0.00018,11.8949]
[1779757332933,31.31,76660.1,7.1,-0.82158,0.00018,11.89366]
[1779757333603,31.31,76654.42,7.1,-0.82262,0.00018,11.84915]
[1779757335616,31.31,76651.33,7.1,-0.82318,0.00018,11.82483]
[1779757338110,31.31,76651.06,7.1,-0.82323,0.00018,11.82269]
[1779757338181,31.31,76651.06,7.1,-0.82323,0.00018,11.82269]
[1779757338670,31.31,76650.97,7.1,-0.82325,0.00018,11.8219]
[1779757338834,31.31,76650.97,7.1,-0.82325,0.00018,11.8219]
[1779757338898,31.31,76639.38,7.1,-0.82535,0.00018,11.73098]
[1779757339645,31.31,76635.72,7.1,-0.82601,0.00018,11.70231]
[1779757342666,31.31,76630.6,7.1,-0.82693,0.00018,11.66207]
[1779757344680,31.31,76639.49,7.1,-0.82533,0.00018,11.7318]
[1779757345920,31.31,76639.49,7.1,-0.82533,0.00018,11.7318]
[1779757346289,31.31,76639.49,7.1,-0.82533,0.00018,11.7318]
[1779757346321,31.31,76639.49,7.1,-0.82533,0.00018,11.7318]
[1779757346379,31.31,76641.08,7.1,-0.82505,0.00018,11.74426]
[1779757347316,31.31,76644.62,7.1,-0.8244,0.00018,11.77219]
[1779757348708,31.31,76646.63,7.1,-0.82404,0.00018,11.78796]
[1779757353743,31.31,76649.33,7.1,-0.82362,0.00018,11.80304]
[1779757356529,31.31,76648.17,7.1,-0.82383,0.00018,11.79391]
[1779757356764,31.31,76640.6,7.1,-0.8252,0.00018,11.73442]
[1779757357771,31.31,76637.32,7.1,-0.82579,0.00018,11.70865]
[1779757358778,31.31,76635.5,7.1,-0.82612,0.00018,11.69436]
[1779757362806,31.31,76638.49,7.1,-0.82559,0.00018,11.71758]
[1779757365324,31.31,76633.2,7.1,-0.82655,0.00018,11.67568]
[1779757368848,31.31,76630.99,7.1,-0.82695,0.00018,11.65809]
[1779757371869,31.31,76633.19,7.1,-0.82656,0.00018,11.67515]
[1779757372876,31.31,76635.29,7.1,-0.82619,0.00018,11.69157]
[1779757375897,31.31,76631.72,7.1,-0.82683,0.00018,11.6635]
[1779757377456,31.31,76631.72,7.1,-0.82683,0.00018,11.6635]
[1779757377482,31.31,76631.72,7.1,-0.82683,0.00018,11.6635]
[1779757377911,31.31,76625.91,7.1,-0.82787,0.00018,11.61767]
[1779757380933,31.31,76620.38,7.1,-0.82886,0.00018,11.57416]
[1779757381949,31.31,76613.69,7.1,-0.83005,0.00018,11.52156]
[1779757382956,31.31,76602.94,7.1,-0.83195,0.00018,11.43715]
[1779757383973,31.31,76600.63,7.1,-0.83235,0.00018,11.41919]
[1779757389067,31.31,76600.03,7.1,-0.83244,0.00018,11.41538]
[1779757389220,31.31,76600.03,7.1,-0.83244,0.00018,11.41538]
[1779757389363,31.31,76600.03,7.1,-0.83244,0.00018,11.41538]
[1779757389505,31.31,76600.03,7.1,-0.83244,0.00018,11.41538]
[1779757389598,31.31,76600.03,7.1,-0.83244,0.00018,11.41538]
[1779757389629,31.31,76600.03,7.1,-0.83244,0.00018,11.41538]
[1779757389560,31.31,76598.82,7.1,-0.83265,0.00018,11.40603]
[1779757390007,31.31,76584.99,7.1,-0.83506,0.00017,11.29734]
[1779757391012,31.31,76579.29,7.1,-0.83605,0.00017,11.25275]
[1779757396048,31.32,76576.48,7.1,-0.8365,0.00017,11.23231]
[1779757397525,31.32,76573.52,7.1,-0.837,0.00017,11.20939]
[1779757399070,31.32,76567.57,7.1,-0.83801,0.00017,11.16337]
[1779757402091,31.32,76564.01,7.1,-0.83859,0.00017,11.13676]
[1779757405112,31.33,76559.1,7.1,-0.8394,0.00017,11.09924]
[1779757407540,31.33,76558.75,7.1,-0.83946,0.00017,11.09686]
[1779757407640,31.33,76562.7,7.1,-0.83877,0.00017,11.12832]
[1779757409140,31.33,76560.91,7.1,-0.83906,0.00017,11.11491]
[1779757411154,31.33,76558.85,7.1,-0.83947,0.00017,11.09342]
[1779757415182,31.34,76560.81,7.1,-0.8391,0.00017,11.11028]
[1779757419000,31.34,76560.72,7.1,-0.83909,0.00017,11.1106]
[1779757419250,31.34,76571.12,7.1,-0.8373,0.00017,11.1924]
[1779757420608,31.34,76569.89,7.1,-0.8375,0.00017,11.18364]
[1779757421229,31.34,76565.98,7.1,-0.83816,0.00017,11.15331]
[1779757423244,31.35,76571.4,7.1,-0.83721,0.00017,11.19683]
[1779757427272,31.35,76576.95,7.1,-0.83621,0.00017,11.2421]
[1779757428628,31.35,76573.91,7.1,-0.83673,0.00017,11.2186]
[1779757434322,31.36,76577.71,7.1,-0.83601,0.00017,11.25107]
[1779757437343,31.36,76585.52,7.1,-0.83463,0.00017,11.31361]
[1779757438350,31.36,76593.45,7.1,-0.83324,0.00018,11.37622]
[1779757439357,31.37,76597.22,7.1,-0.83257,0.00018,11.40606]
[1779757441371,31.37,76599.75,7.1,-0.83211,0.00018,11.42655]
[1779757442378,31.37,76598.23,7.1,-0.83237,0.00018,11.41503]
[1779757443385,31.37,76599.29,7.1,-0.83217,0.00018,11.42378]
[1779757444013,31.37,76599.29,7.1,-0.83217,0.00018,11.42378]
[1779757444392,31.37,76602.58,7.1,-0.83158,0.00018,11.45003]
[1779757445399,31.37,76606.61,7.1,-0.83086,0.00018,11.48227]
[1779757446331,31.37,76606.61,7.1,-0.83086,0.00018,11.48227]
[1779757446406,31.37,76608.62,7.1,-0.83049,0.00018,11.4986]
[1779757447413,31.38,76610.52,7.1,-0.83014,0.00018,11.51405]
[1779757449428,31.38,76612.76,7.1,-0.82972,0.00018,11.53265]
[1779757451441,31.38,76614.58,7.1,-0.82939,0.00018,11.54742]
[1779757453455,31.38,76616.56,7.1,-0.82902,0.00018,11.5635]
[1779757458490,31.39,76618.18,7.1,-0.82869,0.00018,11.57837]
[1779757462630,31.39,76618.09,7.1,-0.82867,0.00018,11.57888]
[1779757462701,31.39,76609.26,7.1,-0.83023,0.00018,11.51005]
[1779757464532,31.4,76601.07,7.1,-0.83166,0.00018,11.4466]
[1779757469567,31.4,76601.52,7.1,-0.83154,0.00018,11.452]
[1779757474602,31.41,76600.71,7.1,-0.8317,0.00018,11.44153]
[1779757476616,31.41,76597.51,7.1,-0.83225,0.00018,11.41721]
[1779757476774,31.41,76597.51,7.1,-0.83225,0.00018,11.41721]
[1779757480644,31.41,76592.59,7.1,-0.83307,0.00017,11.38031]
[1779757482658,31.42,76590.35,7.1,-0.83345,0.00017,11.36343]
[1779757487694,31.42,76590.0,7.1,-0.83348,0.00017,11.36187]
[1779757490940,31.42,76588.66,7.1,-0.8337,0.00017,11.35206]
[1779757491722,31.42,76584.78,7.1,-0.83437,0.00017,11.32187]
[1779757496757,31.43,76584.17,7.1,-0.83444,0.00017,11.31852]
[1779757502180,31.43,76584.54,7.1,-0.83435,0.00017,11.3226]
[1779757502627,31.43,76579.42,7.1,-0.83523,0.00017,11.28309]
[1779757502799,31.43,76577.21,7.1,-0.83561,0.00017,11.26576]
[1779757507834,31.44,76578.23,7.1,-0.83539,0.00017,11.2756]
[1779757512869,31.44,76578.27,7.1,-0.83534,0.00017,11.27771]
[1779757516507,31.44,76578.87,7.1,-0.83523,0.00017,11.28311]
[1779757516896,31.45,76592.47,7.1,-0.83284,0.00017,11.39038]
[1779757517904,31.45,76594.24,7.1,-0.83252,0.00018,11.40463]
[1779757518911,31.45,76592.49,7.1,-0.83282,0.00017,11.39111]
[1779757523946,31.45,76593.9,7.1,-0.83255,0.00018,11.40326]
[1779757526967,31.45,76597.56,7.1,-0.8319,0.00018,11.43256]
[1779757528981,31.45,76605.06,7.1,-0.83057,0.00018,11.49165]
[1779757530918,31.45,76605.4,7.1,-0.8305,0.00018,11.49448]
[1779757530995,31.45,76599.96,7.1,-0.83146,0.00018,11.45199]
[1779757533256,31.45,76598.41,7.1,-0.8318,0.00018,11.43396]
[1779757534214,31.46,76598.08,7.1,-0.83185,0.00018,11.43172]
[1779757537038,31.46,76604.75,7.1,-0.83066,0.00018,11.48448]
[1779757538045,31.46,76615.86,7.1,-0.82869,0.00018,11.5716]
[1779757539737,31.46,76611.6,7.1,-0.82943,0.00018,11.53901]
[1779757543497,31.46,76613.02,7.1,-0.82915,0.00018,11.55108]
[1779757543532,31.47,76619.41,7.1,-0.828,0.00018,11.60198]
[1779757544088,31.47,76621.5,7.1,-0.82762,0.00018,11.61832]
[1779757545095,31.47,76624.92,7.1,-0.82701,0.00018,11.64544]
[1779757546102,31.47,76626.85,7.1,-0.82665,0.00018,11.6609]
[1779757547109,31.47,76628.13,7.1,-0.82642,0.00018,11.671]
[1779757549123,31.47,76627.73,7.1,-0.82649,0.00018,11.6681]
[1779757553151,31.47,76629.92,7.1,-0.82609,0.00018,11.68554]
[1779757554500,31.47,76629.92,7.1,-0.82609,0.00018,11.68554]
[1779757554574,31.47,76630.03,7.1,-0.82607,0.00018,11.68646]
[1779757554948,31.47,76630.03,7.1,-0.82607,0.00018,11.68646]
[1779757555061,31.47,76630.03,7.1,-0.82607,0.00018,11.68646]
[1779757555166,31.47,76637.84,7.1,-0.82466,0.00018,11.74756]
[1779757556173,31.47,76632.81,7.1,-0.82556,0.00018,11.7083]
[1779757559194,31.47,76634.89,7.1,-0.82519,0.00018,11.72473]
[1779757564229,31.47,76633.79,7.1,-0.82538,0.00018,11.71638]
[1779757565236,31.47,76629.01,7.1,-0.82624,0.00018,11.67903]
[1779757566462,31.47,76629.01,7.1,-0.82624,0.00018,11.67903]
[1779757567250,31.47,76624.59,7.1,-0.82703,0.00018,11.64437]
[1779757572286,31.47,76624.55,7.1,-0.82703,0.00018,11.64438]
[1779757575937,31.47,76626.03,7.1,-0.82676,0.00018,11.65609]
[1779757576325,31.47,76626.03,7.1,-0.82676,0.00018,11.65609]
[1779757576396,31.47,76633.23,7.1,-0.82547,0.00018,11.71236]
[1779757577266,31.47,76633.23,7.1,-0.82547,0.00018,11.71236]
[1779757577576,31.47,76639.77,7.1,-0.82429,0.00018,11.76337]
[1779757578333,31.47,76643.42,7.1,-0.82364,0.00018,11.79175]
[1779757578974,31.47,76643.42,7.1,-0.82364,0.00018,11.79175]
[1779757579340,31.47,76645.75,7.1,-0.82322,0.00018,11.80978]
[1779757584375,31.47,76647.65,7.1,-0.82289,0.00018,11.82378]
[1779757587396,31.47,76649.52,7.1,-0.82256,0.00018,11.83794]
[1779757588533,31.47,76649.52,7.1,-0.82256,0.00018,11.83794]
[1779757588555,31.47,76646.64,7.1,-0.82309,0.00018,11.81531]
[1779757589410,31.47,76637.03,7.1,-0.82483,0.00018,11.74013]
[1779757590417,31.47,76637.24,7.1,-0.82479,0.00018,11.7417]
[1779757595452,31.47,76637.96,7.1,-0.82474,0.00018,11.74096]
[1779757599106,31.46,76637.36,7.1,-0.82485,0.00018,11.73602]
[1779757601494,31.46,76645.0,7.1,-0.82348,0.00018,11.79539]
[1779757606533,31.46,76646.23,7.1,-0.82328,0.00018,11.80423]
[1779757608547,31.46,76648.46,7.1,-0.82288,0.00018,11.82129]
[1779757609561,31.46,76648.46,7.1,-0.82288,0.00018,11.82129]
[1779757610664,31.46,76647.48,7.1,-0.82306,0.00018,11.81346]
[1779757610718,31.46,76647.48,7.1,-0.82306,0.00018,11.81346]
[1779757611568,31.46,76656.97,7.1,-0.82134,0.00018,11.88718]
[1779757612574,31.46,76659.44,7.1,-0.8209,0.00018,11.9062]
[1779757613562,31.46,76659.44,7.1,-0.8209,0.00018,11.9062]
[1779757613582,31.46,76660.92,7.1,-0.82063,0.00018,11.91748]
[1779757614589,31.46,76663.43,7.1,-0.82018,0.00018,11.93678]
[1779757616603,31.45,76666.68,7.1,-0.8196,0.00018,11.96153]
[1779757617610,31.45,76667.09,7.1,-0.81953,0.00018,11.96441]
[1779757618822,31.45,76667.09,7.1,-0.81953,0.00018,11.96441]
[1779757618868,31.45,76673.48,7.1,-0.81836,0.00018,12.01385]
[1779757619625,31.45,76680.05,7.1,-0.81716,0.00019,12.06464]
[1779757620631,31.45,76679.31,7.1,-0.8173,0.00018,12.05866]
[1779757622224,31.45,76679.68,7.1,-0.81724,0.00019,12.06133]
[1779757622645,31.45,76679.04,7.1,-0.81736,0.00018,12.05614]
[1779757625666,31.45,76675.72,7.1,-0.81799,0.00018,12.02969]
[1779757626673,31.45,76677.73,7.1,-0.81762,0.00018,12.04517]
[1779757627260,31.45,76677.73,7.1,-0.81762,0.00018,12.04517]
[1779757627680,31.45,76681.63,7.1,-0.81691,0.00019,12.07533]
[1779757628687,31.45,76682.83,7.1,-0.81669,0.00019,12.08445]
[1779757630228,31.45,76682.83,7.1,-0.81669,0.00019,12.08445]
[1779757630701,31.44,76682.9,7.1,-0.81669,0.00019,12.08454]
[1779757635074,31.44,76682.24,7.1,-0.81683,0.00019,12.07854]
[1779757636936,31.44,76681.53,7.1,-0.81697,0.00019,12.0726]
[1779757637750,31.44,76672.26,7.1,-0.81869,0.00018,12.00024]
[1779757638757,31.44,76671.01,7.1,-0.81892,0.00018,11.9904]
[1779757641778,31.44,76668.06,7.1,-0.81947,0.00018,11.96715]
[1779757642785,31.44,76665.81,7.1,-0.81989,0.00018,11.94941]
[1779757647820,31.44,76665.87,7.1,-0.81988,0.00018,11.94954]
[1779757650858,31.44,76664.57,7.1,-0.82013,0.00018,11.93928]
[1779757650932,31.44,76656.71,7.1,-0.82156,0.00018,11.87791]
[1779757651848,31.44,76651.88,7.1,-0.82251,0.00018,11.83408]
[1779757654224,31.44,76652.28,7.1,-0.82245,0.00018,11.837]
[1779757659905,31.43,76651.23,7.1,-0.82265,0.00018,11.82813]
[1779757664940,31.43,76649.74,7.1,-0.82294,0.00018,11.81592]
[1779757670159,31.43,76650.22,7.1,-0.82284,0.00018,11.81993]
[1779757670231,31.43,76647.58,7.1,-0.82332,0.00018,11.79937]
[1779757670981,31.43,76642.41,7.1,-0.82426,0.00018,11.75888]
[1779757676020,31.43,76643.48,7.1,-0.82406,0.00018,11.76736]
[1779757681044,31.43,76643.56,7.1,-0.82404,0.00018,11.76851]
[1779757681055,31.43,76640.72,7.1,-0.82455,0.00018,11.74644]
[1779757682062,31.43,76636.03,7.1,-0.82539,0.00018,11.70976]
[1779757684332,31.43,76635.44,7.1,-0.8255,0.00018,11.70521]
[1779757684433,31.44,76628.74,7.1,-0.8267,0.00018,11.65291]
[1779757685903,31.44,76628.74,7.1,-0.8267,0.00018,11.65291]
[1779757685083,31.44,76627.74,7.1,-0.82688,0.00018,11.64508]
[1779757686015,31.44,76627.74,7.1,-0.82688,0.00018,11.64508]
[1779757686090,31.44,76624.68,7.1,-0.82742,0.00018,11.62125]
[1779757687096,31.44,76624.45,7.1,-0.82747,0.00018,11.61935]
[1779757689111,31.43,76623.45,7.1,-0.82765,0.00018,11.61135]
[1779757691125,31.43,76624.03,7.1,-0.82755,0.00018,11.61571]
[1779757692132,31.43,76621.72,7.1,-0.82796,0.00018,11.59755]
[1779757693139,31.43,76621.23,7.1,-0.82805,0.00018,11.59362]
[1779757694146,31.43,76619.64,7.1,-0.82834,0.00018,11.58111]
[1779757695201,31.43,76619.64,7.1,-0.82834,0.00018,11.58111]
[1779757698174,31.43,76615.53,7.1,-0.82907,0.00018,11.54873]
[1779757701139,31.43,76615.71,7.1,-0.82904,0.00018,11.55009]
[1779757702742,31.43,76616.11,7.1,-0.82897,0.00018,11.55321]
[1779757703209,31.43,76606.26,7.1,-0.83072,0.00018,11.47604]
[1779757705223,31.43,76604.68,7.1,-0.83099,0.00018,11.46373]
[1779757708244,31.43,76606.35,7.1,-0.83069,0.00018,11.47709]
[1779757709952,31.43,76608.67,7.1,-0.83028,0.00018,11.49543]
[1779757712272,31.43,76610.48,7.1,-0.83002,0.00018,11.50371]
[1779757716300,31.43,76612.22,7.1,-0.82971,0.00018,11.51751]
[1779757719304,31.43,76612.39,7.1,-0.82968,0.00018,11.51887]
[1779757724356,31.44,76610.87,7.1,-0.82994,0.00018,11.50724]
[1779757727389,31.44,76619.36,7.1,-0.82843,0.00018,11.57382]
[1779757728736,31.44,76619.36,7.1,-0.82843,0.00018,11.57382]
[1779757728790,31.44,76622.65,7.1,-0.82785,0.00018,11.59953]
[1779757729406,31.44,76628.25,7.1,-0.82684,0.00018,11.64345]
[1779757730413,31.44,76636.67,7.1,-0.82533,0.00018,11.70934]
[1779757731420,31.44,76638.83,7.1,-0.82494,0.00018,11.72619]
[1779757734065,31.43,76638.68,7.1,-0.82498,0.00018,11.72458]
[1779757734441,31.43,76648.64,7.1,-0.82318,0.00018,11.80239]
[1779757735448,31.44,76654.09,7.1,-0.82218,0.00018,11.84505]
[1779757736300,31.44,76654.09,7.1,-0.82218,0.00018,11.84505]
[1779757736455,31.44,76659.81,7.1,-0.82114,0.00018,11.88976]
[1779757737462,31.44,76663.96,7.1,-0.82038,0.00018,11.92214]
[1779757738469,31.44,76670.65,7.1,-0.81915,0.00018,11.97427]
[1779757739476,31.44,76669.09,7.1,-0.81944,0.00018,11.96202]
[1779757740483,31.43,76668.0,7.1,-0.81964,0.00018,11.95345]
[1779757741490,31.43,76660.58,7.1,-0.821,0.00018,11.89553]
[1779757742497,31.43,76660.02,7.1,-0.82111,0.00018,11.89101]
[1779757744511,31.43,76655.5,7.1,-0.82194,0.00018,11.85543]
[1779757750553,31.43,76654.18,7.1,-0.8222,0.00018,11.84431]
[1779757752983,31.43,76654.95,7.1,-0.82207,0.00018,11.85021]
[1779757753039,31.43,76653.09,7.1,-0.82241,0.00018,11.83557]
[1779757753574,31.43,76645.87,7.1,-0.82372,0.00018,11.77906]
[1779757754581,31.43,76641.56,7.1,-0.82451,0.00018,11.74511]
[1779757755801,31.43,76641.56,7.1,-0.82451,0.00018,11.74511]
[1779757762637,31.42,76638.66,7.1,-0.82507,0.00018,11.72092]
[1779757767674,31.42,76639.19,7.1,-0.82498,0.00018,11.7246]
[1779757770280,31.42,76639.22,7.1,-0.82498,0.00018,11.72476]
[1779757772131,31.42,76641.13,7.1,-0.82471,0.00018,11.73331]
[1779757772917,31.42,76641.13,7.1,-0.82471,0.00018,11.73331]
[1779757773716,31.42,76637.32,7.1,-0.82541,0.00018,11.7031]
[1779757774930,31.42,76632.86,7.1,-0.82621,0.00018,11.66804]
[1779757779491,31.42,76632.04,7.1,-0.82637,0.00018,11.66114]
[1779757779759,31.42,76627.47,7.1,-0.82719,0.00018,11.62525]
[1779757780766,31.42,76624.42,7.1,-0.82774,0.00018,11.60129]
[1779757783787,31.42,76616.15,7.1,-0.82922,0.00018,11.53636]
[1779757784794,31.42,76615.38,7.1,-0.82935,0.00018,11.53036]
[1779757789829,31.42,76614.65,7.1,-0.82948,0.00018,11.52485]
[1779757794864,31.42,76614.94,7.1,-0.82942,0.00018,11.52731]
[1779757799901,31.42,76613.87,7.1,-0.82961,0.00018,11.51914]
[1779757800907,31.42,76604.29,7.1,-0.8313,0.00018,11.44412]
[1779757801914,31.42,76600.99,7.1,-0.83188,0.00018,11.41839]
[1779757803928,31.42,76605.7,7.1,-0.83104,0.00018,11.45566]
[1779757804935,31.42,76611.46,7.1,-0.83002,0.00018,11.50092]
[1779757805942,31.42,76613.71,7.1,-0.82962,0.00018,11.51862]
[1779757810977,31.42,76611.84,7.1,-0.82994,0.00018,11.50425]
[1779757813998,31.42,76613.67,7.1,-0.82961,0.00018,11.51882]
[1779757819033,31.42,76612.28,7.1,-0.82985,0.00018,11.50828]
[1779757824068,31.43,76610.15,7.1,-0.83022,0.00018,11.49203]
[1779757829103,31.43,76616.97,7.1,-0.829,0.00018,11.54598]
[1779757829418,31.43,76616.97,7.1,-0.829,0.00018,11.54598]
[1779757830110,31.43,76625.28,7.1,-0.82751,0.00018,11.61109]
[1779757831117,31.43,76630.19,7.1,-0.8267,0.00018,11.64349]
[1779757836152,31.43,76630.85,7.1,-0.82658,0.00018,11.64869]
[1779757837443,31.43,76632.9,7.1,-0.82621,0.00018,11.66498]
[1779757838166,31.43,76635.29,7.1,-0.82578,0.00018,11.68367]
[1779757839326,31.43,76635.29,7.1,-0.82578,0.00018,11.68367]
[1779757839413,31.43,76635.29,7.1,-0.82578,0.00018,11.68367]
[1779757842194,31.43,76627.64,7.1,-0.82714,0.00018,11.62418]
[1779757845616,31.43,76627.56,7.1,-0.82715,0.00018,11.62387]
[1779757848237,31.43,76625.5,7.1,-0.82751,0.00018,11.60837]
[1779757851786,31.43,76626.99,7.1,-0.82723,0.00018,11.62034]
[1779757851877,31.43,76629.39,7.1,-0.8268,0.00018,11.63936]
[1779757852267,31.43,76637.77,7.1,-0.82529,0.00018,11.7049]
[1779757853395,31.43,76637.77,7.1,-0.82529,0.00018,11.7049]
[1779757854163,31.43,76637.77,7.1,-0.82529,0.00018,11.7049]
[1779757854282,31.43,76644.64,7.1,-0.82405,0.00018,11.75864]
[1779757858698,31.43,76645.08,7.1,-0.82397,0.00018,11.76198]
[1779757859735,31.43,76645.02,7.1,-0.82398,0.00018,11.76147]
[1779757861304,31.43,76645.13,7.1,-0.82396,0.00018,11.7623]
[1779757862340,31.43,76650.88,7.1,-0.82292,0.00018,11.80716]
[1779757865977,31.43,76651.34,7.1,-0.82284,0.00018,11.81062]
[1779757866063,31.43,76644.5,7.1,-0.8241,0.00018,11.7566]
[1779757866369,31.43,76637.44,7.1,-0.82537,0.00018,11.70141]
[1779757867376,31.43,76652.15,7.1,-0.82271,0.00018,11.81614]
[1779757870029,31.43,76651.06,7.1,-0.82292,0.00018,11.80717]
[1779757870162,31.43,76651.06,7.1,-0.82292,0.00018,11.80717]
[1779757870400,31.43,76656.73,7.1,-0.8219,0.00018,11.85116]
[1779757872045,31.43,76661.62,7.1,-0.82101,0.00018,11.8889]
[1779757873857,31.42,76664.97,7.1,-0.82041,0.00018,11.91467]
[1779757874426,31.42,76664.37,7.1,-0.82052,0.00018,11.90999]
[1779757878454,31.42,76660.88,7.1,-0.82118,0.00018,11.88191]
[1779757879461,31.42,76657.11,7.1,-0.82187,0.00018,11.85227]
[1779757883035,31.42,76651.56,7.1,-0.82291,0.00018,11.80791]
[1779757883294,31.42,76651.56,7.1,-0.82291,0.00018,11.80791]
[1779757884082,31.42,76651.56,7.1,-0.82291,0.00018,11.80791]
[1779757884905,31.42,76663.79,7.1,-0.82068,0.00018,11.90327]
[1779757885602,31.42,76663.88,7.1,-0.82066,0.00018,11.90381]
[1779757886510,31.42,76665.81,7.1,-0.82032,0.00018,11.91854]
[1779757891545,31.41,76665.4,7.1,-0.8205,0.00018,11.90765]
[1779757892551,31.41,76662.39,7.1,-0.82106,0.00018,11.88384]
[1779757894566,31.41,76667.18,7.1,-0.8202,0.00018,11.92065]
[1779757895573,31.41,76670.48,7.1,-0.81959,0.00018,11.94623]
[1779757896580,31.41,76671.07,7.1,-0.81949,0.00018,11.95063]
[1779757897587,31.41,76670.21,7.1,-0.81965,0.00018,11.94371]
[1779757898594,31.41,76666.89,7.1,-0.82027,0.00018,11.9176]
[1779757899987,31.41,76668.57,7.1,-0.81996,0.00018,11.93054]
[1779757901063,31.41,76671.54,7.1,-0.81942,0.00018,11.95353]
[1779757901619,31.4,76672.32,7.1,-0.81928,0.00018,11.9594]
[1779757902758,31.4,76672.32,7.1,-0.81928,0.00018,11.9594]
[1779757903802,31.4,76673.89,7.1,-0.819,0.00018,11.97122]
[1779757904640,31.4,76669.21,7.1,-0.81987,0.00018,11.93448]
[1779757905646,31.4,76671.91,7.1,-0.81938,0.00018,11.95537]
[1779757909677,31.4,76675.77,7.1,-0.81869,0.00018,11.98469]
[1779757910684,31.4,76676.72,7.1,-0.81852,0.00018,11.99187]
[1779757911753,31.4,76676.72,7.1,-0.81852,0.00018,11.99187]
[1779757911775,31.4,76676.72,7.1,-0.81852,0.00018,11.99187]
[1779757911832,31.4,76676.72,7.1,-0.81852,0.00018,11.99187]
[1779757911924,31.4,76676.72,7.1,-0.81852,0.00018,11.99187]
[1779757911970,31.4,76676.72,7.1,-0.81852,0.00018,11.99187]
[1779757912009,31.4,76677.91,7.1,-0.8183,0.00018,12.00092]
[1779757912423,31.4,76677.91,7.1,-0.8183,0.00018,12.00092]
[1779757912698,31.4,76688.71,7.1,-0.8163,0.00019,12.08483]
[1779757913705,31.4,76695.54,7.1,-0.81504,0.00019,12.13765]
[1779757914712,31.4,76699.15,7.1,-0.81437,0.00019,12.1655]
[1779757915724,31.39,76695.64,7.1,-0.81504,0.00019,12.13776]
[1779757916734,31.39,76692.92,7.1,-0.81555,0.00019,12.11618]
[1779757917740,31.39,76695.82,7.1,-0.81502,0.00019,12.13855]
[1779757922776,31.39,76695.42,7.1,-0.81512,0.00019,12.13432]
[1779757925015,31.39,76695.21,7.1,-0.81516,0.00019,12.13245]
[1779757925030,31.39,76697.64,7.1,-0.81472,0.00019,12.15112]
[1779757925813,31.39,76698.48,7.1,-0.81456,0.00019,12.1574]
[1779757926820,31.39,76697.79,7.1,-0.8147,0.00019,12.15159]
[1779757927826,31.38,76697.94,7.1,-0.81469,0.00019,12.15232]
[1779757928989,31.38,76697.94,7.1,-0.81469,0.00019,12.15232]
[1779757929023,31.38,76698.2,7.1,-0.81464,0.00019,12.15413]
[1779757929841,31.38,76699.07,7.1,-0.81448,0.00019,12.16073]
[1779757931020,31.38,76698.54,7.1,-0.81459,0.00019,12.15643]
[1779757931855,31.38,76699.44,7.1,-0.81442,0.00019,12.16326]
[1779757932933,31.38,76705.84,7.1,-0.81323,0.00019,12.21286]
[1779757933870,31.38,76707.8,7.1,-0.81286,0.00019,12.22785]
[1779757934876,31.38,76708.51,7.1,-0.81274,0.00019,12.23311]
[1779757937516,31.38,76708.66,7.1,-0.81271,0.00019,12.23401]
[1779757937897,31.38,76712.77,7.1,-0.81195,0.00019,12.2654]
[1779757940176,31.37,76712.08,7.1,-0.8121,0.00019,12.25943]
[1779757941925,31.37,76713.42,7.1,-0.81186,0.00019,12.26925]
[1779757942932,31.37,76712.11,7.1,-0.81211,0.00019,12.25877]
[1779757943938,31.37,76713.62,7.1,-0.81184,0.00019,12.2702]
[1779757944946,31.37,76715.23,7.1,-0.81154,0.00019,12.2824]
[1779757947967,31.37,76715.79,7.1,-0.81146,0.00019,12.28577]
[1779757948591,31.37,76715.79,7.1,-0.81146,0.00019,12.28577]
[1779757948630,31.37,76715.79,7.1,-0.81146,0.00019,12.28577]
[1779757948703,31.37,76715.79,7.1,-0.81146,0.00019,12.28577]
[1779757949010,31.37,76715.79,7.1,-0.81146,0.00019,12.28577]
[1779757949085,31.37,76720.13,7.1,-0.81064,0.00019,12.31913]
[1779757949841,31.37,76720.13,7.1,-0.81064,0.00019,12.31913]
[1779757950194,31.37,76720.13,7.1,-0.81064,0.00019,12.31913]
[1779757949981,31.36,76725.29,7.1,-0.80967,0.00019,12.35883]
[1779757951995,31.36,76727.21,7.1,-0.80939,0.00019,12.36698]
[1779757954127,31.36,76727.66,7.1,-0.80931,0.00019,12.37008]
[1779757954238,31.36,76727.66,7.1,-0.80931,0.00019,12.37008]
[1779757954259,31.36,76719.15,7.1,-0.81094,0.00019,12.30363]
[1779757955016,31.36,76716.82,7.1,-0.81139,0.00019,12.28518]
[1779757956023,31.36,76713.54,7.1,-0.81202,0.00019,12.25937]
[1779757958146,31.36,76715.11,7.1,-0.81173,0.00019,12.27127]
[1779757958148,31.36,76709.92,7.1,-0.81272,0.00019,12.23061]
[1779757959044,31.35,76706.59,7.1,-0.81336,0.00019,12.20444]
[1779757960051,31.35,76712.37,7.1,-0.81227,0.00019,12.24915]
[1779757961802,31.35,76713.77,7.1,-0.81201,0.00019,12.25974]
[1779757962069,31.35,76721.5,7.1,-0.81056,0.00019,12.31948]
[1779757963075,31.35,76728.98,7.1,-0.80914,0.00019,12.37713]
[1779757964293,31.35,76728.98,7.1,-0.80914,0.00019,12.37713]
[1779757964083,31.35,76730.96,7.1,-0.80878,0.00019,12.39204]
[1779757965090,31.35,76735.78,7.1,-0.80787,0.00019,12.42892]
[1779757966097,31.35,76736.76,7.1,-0.80769,0.00019,12.43601]
[1779757966378,31.35,76736.76,7.1,-0.80769,0.00019,12.43601]
[1779757966392,31.35,76736.76,7.1,-0.80769,0.00019,12.43601]
[1779757967104,31.34,76742.48,7.1,-0.8066,0.00019,12.47979]
[1779757967676,31.34,76742.48,7.1,-0.8066,0.00019,12.47979]
[1779757968111,31.34,76746.01,7.1,-0.80594,0.00019,12.50661]
[1779757969118,31.34,76747.38,7.1,-0.80568,0.00019,12.51673]
[1779757970287,31.34,76748.39,7.1,-0.8055,0.00019,12.52407]
[1779757972145,31.34,76747.31,7.1,-0.80573,0.00019,12.51475]
[1779757973149,31.33,76751.39,7.1,-0.80496,0.00019,12.54582]
[1779757975164,31.33,76747.14,7.1,-0.80581,0.00019,12.51189]
[1779757976171,31.32,76748.67,7.1,-0.80564,0.00019,12.51884]
[1779757977178,31.31,76749.42,7.1,-0.8055,0.00019,12.52415]
[1779757979192,31.31,76748.86,7.1,-0.80564,0.00019,12.5189]
[1779757981206,31.28,76747.54,7.1,-0.80612,0.00019,12.49969]
[1779757982225,31.27,76746.72,7.1,-0.80638,0.00019,12.48911]
[1779757983231,31.25,76744.36,7.1,-0.80694,0.00019,12.46673]
[1779757983874,31.25,76744.36,7.1,-0.80694,0.00019,12.46673]
[1779757984061,31.25,76744.36,7.1,-0.80694,0.00019,12.46673]
[1779757984238,31.24,76734.31,7.1,-0.80897,0.00019,12.38485]
[1779757985245,31.23,76731.86,7.1,-0.80951,0.00019,12.36297]
[1779757987124,31.22,76732.0,7.1,-0.80955,0.00019,12.36155]
[1779757987259,31.22,76734.88,7.1,-0.80906,0.00019,12.38151]
[1779757987547,31.22,76734.88,7.1,-0.80906,0.00019,12.38151]
[1779757988266,31.22,76738.67,7.1,-0.80834,0.00019,12.41074]
[1779757989272,31.21,76739.28,7.1,-0.80823,0.00019,12.41519]
[1779757990280,31.21,76737.97,7.1,-0.80849,0.00019,12.40469]
[1779757991287,31.21,76739.25,7.1,-0.80825,0.00019,12.41436]
[1779757992071,31.21,76739.25,7.1,-0.80825,0.00019,12.41436]
[1779757992294,31.21,76742.61,7.1,-0.80761,0.00019,12.4402]
[1779757993301,31.21,76745.09,7.1,-0.80714,0.00019,12.45916]
[1779757994308,31.21,76747.35,7.1,-0.80671,0.00019,12.47638]
[1779757995315,31.21,76749.68,7.1,-0.80627,0.00019,12.49412]
[1779757996322,31.21,76751.34,7.1,-0.80596,0.00019,12.50663]
[1779757996360,31.21,76751.34,7.1,-0.80596,0.00019,12.50663]
[1779757996670,31.21,76751.34,7.1,-0.80596,0.00019,12.50663]
[1779757997329,31.21,76752.38,7.1,-0.80577,0.00019,12.51431]
[1779757998336,31.2,76748.08,7.1,-0.80661,0.00019,12.48051]
[1779757999344,31.2,76752.81,7.1,-0.8057,0.00019,12.5169]
[1779758000683,31.2,76757.02,7.1,-0.80491,0.00019,12.54872]
[1779758001357,31.2,76753.89,7.1,-0.80552,0.00019,12.52443]
[1779758003336,31.2,76753.89,7.1,-0.80552,0.00019,12.52443]
[1779758002364,31.2,76756.34,7.1,-0.80505,0.00019,12.54303]
[1779758003371,31.2,76757.5,7.1,-0.80484,0.00019,12.55159]
[1779758004785,31.2,76757.5,7.1,-0.80484,0.00019,12.55159]
[1779758004997,31.2,76757.5,7.1,-0.80484,0.00019,12.55159]
[1779758005031,31.2,76757.5,7.1,-0.80484,0.00019,12.55159]
[1779758005169,31.2,76757.5,7.1,-0.80484,0.00019,12.55159]
[1779758005174,31.19,76764.84,7.1,-0.80343,0.0002,12.60753]
[1779758005443,31.19,76764.84,7.1,-0.80343,0.0002,12.60753]
[1779758005803,31.19,76780.88,7.1,-0.80029,0.0002,12.73131]
[1779758006392,31.19,76779.21,7.1,-0.80062,0.0002,12.71841]
[1779758007413,31.19,76779.21,7.1,-0.80062,0.0002,12.71841]
[1779758007456,31.19,76781.42,7.1,-0.8002,0.0002,12.7352]
[1779758009230,31.19,76781.42,7.1,-0.8002,0.0002,12.7352]
[1779758009331,31.19,76780.94,7.1,-0.80031,0.0002,12.73088]
[1779758010295,31.19,76780.94,7.1,-0.80031,0.0002,12.73088]
[1779758010350,31.19,76780.94,7.1,-0.80031,0.0002,12.73088]
[1779758010319,31.19,76783.28,7.1,-0.79985,0.0002,12.74863]
[1779758010694,31.19,76783.28,7.1,-0.79985,0.0002,12.74863]
[1779758010997,31.19,76783.28,7.1,-0.79985,0.0002,12.74863]
[1779758011023,31.19,76784.07,7.1,-0.79977,0.0002,12.74845]
[1779758011427,31.19,76790.26,7.1,-0.79855,0.0002,12.79619]
[1779758012434,31.18,76792.13,7.1,-0.79828,0.0002,12.80682]
[1779758013441,31.16,76799.37,7.1,-0.79694,0.0002,12.85874]
[1779758015543,31.16,76803.95,7.1,-0.79605,0.0002,12.8931]
[1779758016463,31.14,76805.98,7.1,-0.79576,0.0002,12.90436]
[1779758017469,31.13,76799.09,7.1,-0.79726,0.0002,12.84666]
[1779758018476,31.11,76798.15,7.1,-0.79757,0.0002,12.83466]
[1779758019483,31.11,76796.88,7.1,-0.79783,0.0002,12.82446]
[1779758021497,31.11,76794.17,7.1,-0.79839,0.0002,12.80276]
[1779758022504,31.09,76789.7,7.1,-0.79942,0.0002,12.76273]
[1779758023511,31.07,76790.71,7.1,-0.79936,0.0002,12.76542]
[1779758026532,31.03,76785.39,7.1,-0.80077,0.0002,12.71037]
[1779758027450,31.03,76785.39,7.1,-0.80077,0.0002,12.71037]
[1779758028546,31.0,76782.73,7.1,-0.80151,0.0002,12.68135]
[1779758029552,30.98,76786.81,7.1,-0.80081,0.0002,12.70922]
[1779758031567,30.98,76785.53,7.1,-0.80108,0.0002,12.69851]
[1779758032574,30.98,76786.69,7.1,-0.80086,0.0002,12.70714]
[1779758034588,30.98,76788.37,7.1,-0.80055,0.0002,12.71943]
[1779758035595,30.98,76787.48,7.1,-0.80073,0.0002,12.71212]
[1779758036602,30.98,76782.55,7.1,-0.80172,0.0002,12.67334]
[1779758038273,30.98,76782.55,7.1,-0.80172,0.0002,12.67334]
[1779758038369,30.97,76778.2,7.1,-0.8026,0.0002,12.63868]
[1779758038616,30.97,76784.31,7.1,-0.80139,0.0002,12.68629]
[1779758039630,30.97,76784.31,7.1,-0.80139,0.0002,12.68629]
[1779758039642,30.97,76781.17,7.1,-0.80202,0.0002,12.66152]
[1779758040630,30.97,76769.56,7.1,-0.80431,0.0002,12.57057]
[1779758041637,30.97,76766.54,7.1,-0.80492,0.0002,12.54644]
[1779758042644,30.97,76765.27,7.1,-0.80519,0.0002,12.53566]
[1779758045664,30.96,76767.43,7.1,-0.8048,0.0002,12.55134]
[1779758050700,30.96,76767.5,7.1,-0.80483,0.0002,12.54995]
[1779758052714,30.95,76764.77,7.1,-0.80538,0.0002,12.5281]
[1779758057749,30.95,76763.21,7.1,-0.80571,0.0002,12.51476]
[1779758062784,30.95,76761.15,7.1,-0.80615,0.0002,12.49732]
[1779758066812,30.94,76764.65,7.1,-0.8055,0.0002,12.52323]
[1779758071847,30.94,76767.54,7.1,-0.80505,0.0002,12.53793]
[1779758076882,30.93,76768.79,7.1,-0.80486,0.0002,12.5456]
[1779758077915,30.93,76768.79,7.1,-0.80486,0.0002,12.5456]
[1779758077968,30.93,76768.79,7.1,-0.80486,0.0002,12.5456]
[1779758086952,30.92,76769.01,7.1,-0.8049,0.0002,12.54434]
[1779758089978,30.92,76767.16,7.1,-0.80528,0.0002,12.52899]
[1779758092998,30.91,76769.77,7.1,-0.80479,0.0002,12.54856]
[1779758098033,30.91,76770.68,7.1,-0.80465,0.0002,12.55413]
[1779758099040,30.91,76772.38,7.1,-0.80433,0.0002,12.56712]
[1779758100096,30.91,76770.89,7.1,-0.80463,0.0002,12.55513]
[1779758103086,30.9,76766.67,7.1,-0.80548,0.0002,12.52115]
[1779758104323,30.9,76764.73,7.1,-0.80587,0.0002,12.50567]
[1779758106107,30.9,76760.63,7.1,-0.80668,0.0002,12.47284]
[1779758107132,30.9,76760.63,7.1,-0.80668,0.0002,12.47284]
[1779758107218,30.9,76755.71,7.1,-0.80765,0.00019,12.43382]
[1779758108518,30.9,76755.94,7.1,-0.80762,0.00019,12.43528]
[1779758109128,30.9,76750.06,7.1,-0.80877,0.00019,12.38873]
[1779758111143,30.89,76752.88,7.1,-0.80823,0.00019,12.41036]
[1779758112150,30.89,76755.11,7.1,-0.80781,0.00019,12.42758]
[1779758114164,30.89,76749.9,7.1,-0.80884,0.00019,12.38599]
[1779758115063,30.89,76749.9,7.1,-0.80884,0.00019,12.38599]
[1779758115171,30.89,76746.25,7.1,-0.80955,0.00019,12.357]
[1779758116178,30.89,76742.63,7.1,-0.81026,0.00019,12.32827]
[1779758120207,30.89,76744.96,7.1,-0.80982,0.00019,12.34587]
[1779758123228,30.89,76736.66,7.1,-0.81144,0.00019,12.27987]
[1779758126249,30.89,76735.48,7.1,-0.81167,0.00019,12.27056]
[1779758127256,30.89,76737.81,7.1,-0.81122,0.00019,12.289]
[1779758128329,30.89,76737.81,7.1,-0.81122,0.00019,12.289]
[1779758128413,30.89,76749.19,7.1,-0.80902,0.00019,12.37848]
[1779758129270,30.89,76749.71,7.1,-0.80892,0.00019,12.38252]
[1779758134305,30.88,76749.16,7.1,-0.80912,0.00019,12.37134]
[1779758139340,30.88,76749.98,7.1,-0.80898,0.00019,12.3768]
[1779758144375,30.88,76753.64,7.1,-0.80829,0.00019,12.40475]
[1779758145382,30.88,76760.03,7.1,-0.80705,0.0002,12.4549]
[1779758149410,30.87,76761.91,7.1,-0.8067,0.0002,12.46915]
[1779758150417,30.87,76765.0,7.1,-0.8061,0.0002,12.49325]
[1779758151424,30.87,76772.4,7.1,-0.80465,0.0002,12.5511]
[1779758151885,30.87,76772.4,7.1,-0.80465,0.0002,12.5511]
[1779758151964,30.87,76772.4,7.1,-0.80465,0.0002,12.5511]
[1779758152493,30.87,76776.08,7.1,-0.80393,0.0002,12.57967]
[1779758153438,30.87,76777.7,7.1,-0.80362,0.0002,12.59207]
[1779758154445,30.87,76773.88,7.1,-0.80438,0.0002,12.56184]
[1779758154882,30.87,76773.88,7.1,-0.80438,0.0002,12.56184]
[1779758155452,30.87,76772.8,7.1,-0.8046,0.0002,12.55311]
[1779758156459,30.87,76773.98,7.1,-0.80437,0.0002,12.5621]
[1779758157466,30.87,76773.43,7.1,-0.80449,0.0002,12.55752]
[1779758158473,30.87,76772.06,7.1,-0.80477,0.0002,12.54651]
[1779758159480,30.87,76767.0,7.1,-0.80577,0.0002,12.50657]
[1779758161502,30.86,76763.52,7.1,-0.80647,0.0002,12.47854]
[1779758164796,30.84,76764.51,7.1,-0.80644,0.0002,12.47973]
[1779758165524,30.84,76767.19,7.1,-0.80592,0.0002,12.50046]
[1779758166531,30.84,76764.58,7.1,-0.80644,0.0002,12.4796]
[1779758170159,30.84,76766.28,7.1,-0.80613,0.0002,12.49229]
[1779758170279,30.84,76766.28,7.1,-0.80613,0.0002,12.49229]
[1779758170306,30.84,76772.19,7.1,-0.80499,0.0002,12.53795]
[1779758171196,30.83,76773.42,7.1,-0.80475,0.0002,12.54718]
[1779758172573,30.83,76775.64,7.1,-0.80432,0.0002,12.56432]
[1779758173581,30.83,76775.37,7.1,-0.80439,0.0002,12.56191]
[1779758174588,30.83,76775.62,7.1,-0.80434,0.0002,12.56358]
[1779758175595,30.83,76776.7,7.1,-0.80414,0.0002,12.57162]
[1779758176602,30.83,76779.39,7.1,-0.80362,0.0002,12.59228]
[1779758177609,30.83,76780.78,7.1,-0.80336,0.0002,12.60273]
[1779758179394,30.83,76780.78,7.1,-0.80336,0.0002,12.60273]
[1779758179496,30.83,76783.84,7.1,-0.80277,0.0002,12.62602]
[1779758179892,30.83,76783.84,7.1,-0.80277,0.0002,12.62602]
[1779758179908,30.82,76787.11,7.1,-0.80213,0.0002,12.65143]
[1779758180630,30.82,76793.34,7.1,-0.80089,0.0002,12.70017]
[1779758182009,30.82,76793.34,7.1,-0.80089,0.0002,12.70017]
[1779758182010,30.82,76793.34,7.1,-0.80089,0.0002,12.70017]
[1779758182140,30.82,76793.78,7.1,-0.80082,0.0002,12.70311]
[1779758182636,30.82,76793.78,7.1,-0.80082,0.0002,12.70311]
[1779758183292,30.82,76793.78,7.1,-0.80082,0.0002,12.70311]
[1779758183370,30.82,76808.89,7.1,-0.7978,0.0002,12.82079]
[1779758184170,30.82,76808.89,7.1,-0.7978,0.0002,12.82079]
[1779758184445,30.82,76808.89,7.1,-0.7978,0.0002,12.82079]
[1779758184490,30.82,76808.89,7.1,-0.7978,0.0002,12.82079]
[1779758184502,30.82,76788.1,7.1,-0.80197,0.0002,12.65786]
[1779758184601,30.82,76788.1,7.1,-0.80197,0.0002,12.65786]
[1779758184672,30.82,76777.87,7.1,-0.80399,0.0002,12.57769]
[1779758186110,30.82,76777.87,7.1,-0.80399,0.0002,12.57769]
[1779758186153,30.82,76777.87,7.1,-0.80399,0.0002,12.57769]
[1779758186419,30.82,76777.87,7.1,-0.80399,0.0002,12.57769]
[1779758186440,30.82,76769.09,7.1,-0.80574,0.0002,12.50797]
[1779758186680,30.82,76765.58,7.1,-0.80643,0.0002,12.48037]
[1779758187687,30.82,76763.06,7.1,-0.80693,0.0002,12.46004]
[1779758188694,30.8,76756.49,7.1,-0.80831,0.00019,12.40468]
[1779758190331,30.8,76756.0,7.1,-0.80841,0.00019,12.40059]
[1779758192045,30.8,76752.4,7.1,-0.80919,0.00019,12.3658]
[1779758192727,30.8,76752.4,7.1,-0.80919,0.00019,12.3658]
[1779758192761,30.8,76750.34,7.1,-0.80959,0.00019,12.34955]
[1779758194736,30.8,76753.05,7.1,-0.80906,0.00019,12.37091]
[1779758195743,30.8,76758.17,7.1,-0.80806,0.0002,12.41128]
[1779758197757,30.8,76760.78,7.1,-0.80756,0.0002,12.43176]
[1779758198592,30.8,76760.78,7.1,-0.80756,0.0002,12.43176]
[1779758198764,30.8,76763.41,7.1,-0.80704,0.0002,12.4524]
[1779758200469,30.8,76759.69,7.1,-0.80778,0.0002,12.4229]
[1779758200778,30.8,76757.78,7.1,-0.80815,0.00019,12.40784]
[1779758201785,30.8,76754.01,7.1,-0.80888,0.00019,12.37804]
[1779758204806,30.8,76757.66,7.1,-0.80818,0.00019,12.40672]
[1779758208834,30.8,76752.17,7.1,-0.80925,0.00019,12.36325]
[1779758213869,30.8,76753.52,7.1,-0.80899,0.00019,12.37387]
[1779758218904,30.8,76752.95,7.1,-0.8091,0.00019,12.36936]
[1779758221937,30.8,76753.02,7.1,-0.80908,0.00019,12.36992]
[1779758222160,30.8,76746.46,7.1,-0.81036,0.00019,12.31815]
[1779758222943,30.8,76743.96,7.1,-0.81084,0.00019,12.29848]
[1779758224899,30.8,76742.86,7.1,-0.81105,0.00019,12.28988]
[1779758225944,30.8,76743.39,7.1,-0.81094,0.00019,12.29418]
[1779758230998,30.8,76744.13,7.1,-0.81079,0.00019,12.30062]
[1779758236034,30.8,76744.57,7.1,-0.81069,0.00019,12.30458]
[1779758242077,30.81,76748.58,7.1,-0.8099,0.00019,12.33675]
[1779758243084,30.81,76750.78,7.1,-0.80947,0.00019,12.35417]
[1779758247065,30.81,76751.59,7.1,-0.80931,0.00019,12.36061]
[1779758247117,30.81,76755.02,7.1,-0.80865,0.00019,12.38768]
[1779758248123,30.81,76763.2,7.1,-0.80705,0.0002,12.4521]
[1779758249130,30.81,76766.89,7.1,-0.80633,0.0002,12.48104]
[1779758251144,30.8,76769.08,7.1,-0.80597,0.0002,12.49201]
[1779758256179,30.8,76768.78,7.1,-0.80605,0.0002,12.48888]
[1779758261214,30.8,76768.31,7.1,-0.80616,0.0002,12.4844]
[1779758264235,30.8,76776.38,7.1,-0.80459,0.0002,12.54745]
[1779758265242,30.8,76775.69,7.1,-0.80473,0.0002,12.54186]
[1779758266249,30.8,76778.14,7.1,-0.80424,0.0002,12.56107]
[1779758267256,30.8,76777.38,7.1,-0.8044,0.0002,12.55504]
[1779758272291,30.8,76777.71,7.1,-0.80433,0.0002,12.55775]
[1779758275312,30.8,76774.56,7.1,-0.80494,0.0002,12.5334]
[1779758276319,30.8,76773.33,7.1,-0.80518,0.0002,12.52372]
[1779758277326,30.8,76774.67,7.1,-0.80492,0.0002,12.53424]
[1779758278333,30.8,76773.91,7.1,-0.80507,0.0002,12.52825]
[1779758279340,30.8,76772.64,7.1,-0.80532,0.0002,12.51826]
[1779758280347,30.8,76770.17,7.1,-0.8058,0.0002,12.49884]
[1779758285382,30.8,76770.02,7.1,-0.80583,0.0002,12.49775]
[1779758288403,30.8,76771.84,7.1,-0.80547,0.0002,12.51209]
[1779758289410,30.8,76777.83,7.1,-0.80429,0.0002,12.55915]
[1779758289771,30.8,76777.83,7.1,-0.80429,0.0002,12.55915]
[1779758290338,30.8,76777.83,7.1,-0.80429,0.0002,12.55915]
[1779758290407,30.8,76777.83,7.1,-0.80429,0.0002,12.55915]
[1779758290476,30.8,76777.83,7.1,-0.80429,0.0002,12.55915]
[1779758290561,30.8,76788.5,7.1,-0.80218,0.0002,12.64296]
[1779758291424,30.8,76788.97,7.1,-0.80208,0.0002,12.64666]
[1779758292431,30.8,76789.56,7.1,-0.80196,0.0002,12.6513]
[1779758293438,30.8,76788.57,7.1,-0.80216,0.0002,12.64355]
[1779758294444,30.8,76789.62,7.1,-0.80195,0.0002,12.65181]
[1779758295452,30.8,76790.41,7.1,-0.80179,0.0002,12.65801]
[1779758296459,30.8,76789.12,7.1,-0.80205,0.0002,12.64792]
[1779758297466,30.8,76790.44,7.1,-0.80179,0.0002,12.65829]
[1779758298473,30.8,76792.58,7.1,-0.80136,0.0002,12.67507]
[1779758299480,30.8,76797.42,7.1,-0.8004,0.0002,12.71294]
[1779758299894,30.8,76797.42,7.1,-0.8004,0.0002,12.71294]
[1779758301494,30.8,76799.12,7.1,-0.80006,0.0002,12.72614]
[1779758302501,30.8,76796.53,7.1,-0.80058,0.0002,12.70584]
[1779758303508,30.8,76795.42,7.1,-0.8008,0.0002,12.69713]
[1779758304515,30.8,76796.76,7.1,-0.80053,0.0002,12.7076]
[1779758305521,30.8,76801.59,7.1,-0.79957,0.0002,12.74532]
[1779758306407,30.8,76801.59,7.1,-0.79957,0.0002,12.74532]
[1779758306529,30.8,76796.54,7.1,-0.80058,0.0002,12.70578]
[1779758307037,30.8,76796.54,7.1,-0.80058,0.0002,12.70578]
[1779758307536,30.8,76795.66,7.1,-0.80076,0.0002,12.69874]
[1779758309551,30.8,76796.96,7.1,-0.80051,0.0002,12.70863]
[1779758310558,30.8,76798.79,7.1,-0.80014,0.0002,12.72279]
[1779758311566,30.8,76797.78,7.1,-0.80042,0.0002,12.70877]
[1779758312572,30.8,76798.72,7.1,-0.80023,0.0002,12.71596]
[1779758314586,30.8,76800.62,7.1,-0.79986,0.0002,12.7305]
[1779758317607,30.79,76799.05,7.1,-0.80019,0.0002,12.7177]
[1779758318614,30.79,76797.42,7.1,-0.80052,0.0002,12.7048]
[1779758320628,30.79,76798.09,7.1,-0.80039,0.0002,12.70975]
[1779758321635,30.79,76799.24,7.1,-0.80017,0.0002,12.71861]
[1779758322642,30.79,76797.95,7.1,-0.80043,0.0002,12.70837]
[1779758323649,30.79,76795.24,7.1,-0.80097,0.0002,12.68703]
[1779758324656,30.79,76794.32,7.1,-0.80116,0.0002,12.67971]
[1779758325663,30.79,76797.13,7.1,-0.8006,0.0002,12.70173]
[1779758326670,30.79,76795.47,7.1,-0.80093,0.0002,12.68874]
[1779758331705,30.79,76795.25,7.1,-0.80097,0.0002,12.68709]
[1779758333680,30.79,76795.25,7.1,-0.80097,0.0002,12.68709]
[1779758333719,30.79,76791.4,7.1,-0.80174,0.0002,12.65699]
[1779758334726,30.79,76787.5,7.1,-0.80251,0.0002,12.62632]
[1779758335734,30.79,76788.94,7.1,-0.80223,0.0002,12.63754]
[1779758337456,30.79,76786.5,7.1,-0.80272,0.0002,12.61828]
[1779758337747,30.79,76788.78,7.1,-0.80226,0.0002,12.63615]
[1779758338754,30.79,76790.32,7.1,-0.80196,0.0002,12.64815]
[1779758342782,30.79,76788.65,7.1,-0.8023,0.0002,12.63471]
[1779758343789,30.79,76789.28,7.1,-0.80218,0.0002,12.63957]
[1779758348825,30.79,76786.97,7.1,-0.80265,0.0002,12.62106]
[1779758353505,30.79,76787.37,7.1,-0.80257,0.0002,12.62408]
[1779758353603,30.79,76785.18,7.1,-0.80301,0.0002,12.60672]
[1779758354482,30.79,76785.18,7.1,-0.80301,0.0002,12.60672]
[1779758354529,30.79,76777.3,7.1,-0.80457,0.0002,12.54478]
[1779758354865,30.79,76770.9,7.1,-0.80583,0.0002,12.49446]
[1779758356880,30.79,76770.02,7.1,-0.806,0.0002,12.48762]
[1779758361931,30.79,76770.64,7.1,-0.80587,0.0002,12.49277]
[1779758362178,30.79,76773.08,7.1,-0.80539,0.0002,12.51201]
[1779758362924,30.79,76783.47,7.1,-0.80334,0.0002,12.59369]
[1779758363931,30.79,76787.23,7.1,-0.80259,0.0002,12.6232]
[1779758365404,30.79,76788.6,7.1,-0.80232,0.0002,12.6338]
[1779758365945,30.79,76790.6,7.1,-0.80193,0.0002,12.64948]
[1779758368966,30.79,76789.24,7.1,-0.80221,0.0002,12.63846]
[1779758369973,30.79,76790.65,7.1,-0.80193,0.0002,12.64943]
[1779758375010,30.78,76791.19,7.1,-0.8019,0.0002,12.64703]
[1779758378553,30.78,76786.9,7.1,-0.80277,0.0002,12.61285]
[1779758379495,30.78,76786.9,7.1,-0.80277,0.0002,12.61285]
[1779758379575,30.78,76780.84,7.1,-0.80397,0.0002,12.56519]
[1779758380049,30.78,76773.99,7.1,-0.80533,0.0002,12.51132]
[1779758382063,30.78,76773.81,7.1,-0.80536,0.0002,12.50996]
[1779758384077,30.78,76772.55,7.1,-0.80561,0.0002,12.50011]
[1779758385084,30.78,76771.3,7.1,-0.80585,0.0002,12.49031]
[1779758390044,30.78,76771.07,7.1,-0.80589,0.0002,12.4887]
[1779758390120,30.78,76773.37,7.1,-0.80544,0.0002,12.50684]
[1779758391127,30.78,76775.05,7.1,-0.80511,0.0002,12.52007]
[1779758392134,30.78,76778.21,7.1,-0.80448,0.0002,12.54492]
[1779758393141,30.78,76778.82,7.1,-0.80436,0.0002,12.54968]
[1779758398032,30.78,76778.62,7.1,-0.80441,0.0002,12.54799]
[1779758398176,30.78,76776.25,7.1,-0.80488,0.0002,12.52928]
[1779758399183,30.78,76774.25,7.1,-0.80527,0.0002,12.51353]
[1779758400621,30.78,76774.25,7.1,-0.80527,0.0002,12.51353]
[1779758400722,30.78,76774.46,7.1,-0.80523,0.0002,12.51517]
[1779758401197,30.78,76777.11,7.1,-0.80471,0.0002,12.536]
[1779758402448,30.78,76779.08,7.1,-0.80432,0.0002,12.55144]
[1779758404218,30.78,76774.74,7.1,-0.80518,0.0002,12.51721]
[1779758404920,30.78,76774.74,7.1,-0.80518,0.0002,12.51721]
[1779758405225,30.78,76774.28,7.1,-0.80527,0.0002,12.51357]
[1779758407239,30.78,76771.06,7.1,-0.8059,0.0002,12.48821]
[1779758408456,30.78,76771.06,7.1,-0.8059,0.0002,12.48821]
[1779758409686,30.78,76783.14,7.1,-0.80352,0.0002,12.58319]
[1779758410344,30.78,76783.52,7.1,-0.80344,0.0002,12.58625]
[1779758411267,30.78,76782.99,7.1,-0.80355,0.0002,12.58216]
[1779758412275,30.78,76787.05,7.1,-0.80274,0.0002,12.61409]
[1779758413282,30.78,76787.78,7.1,-0.80259,0.0002,12.61986]
[1779758417310,30.78,76786.15,7.1,-0.80291,0.0002,12.6072]
[1779758421338,30.78,76785.01,7.1,-0.80313,0.0002,12.59846]
[1779758422345,30.78,76785.72,7.1,-0.80299,0.0002,12.60409]
[1779758423356,30.78,76783.42,7.1,-0.80345,0.0002,12.58609]
[1779758426373,30.78,76782.21,7.1,-0.80368,0.0002,12.57682]
[1779758427380,30.78,76780.84,7.1,-0.80395,0.0002,12.56615]
[1779758428571,30.78,76779.71,7.1,-0.80417,0.0002,12.55737]
[1779758429394,30.78,76780.24,7.1,-0.80406,0.0002,12.56165]
[1779758430401,30.79,76780.8,7.1,-0.80395,0.0002,12.56615]
[1779758432416,30.79,76782.24,7.1,-0.80372,0.0002,12.57169]
[1779758433423,30.79,76780.77,7.1,-0.80401,0.0002,12.56024]
[1779758434431,30.79,76781.61,7.1,-0.80384,0.0002,12.56694]
[1779758437735,30.79,76780.56,7.1,-0.80404,0.0002,12.55897]
[1779758438741,30.79,76781.97,7.1,-0.80376,0.0002,12.57014]
[1779758441481,30.79,76780.67,7.1,-0.80401,0.0002,12.56019]
[1779758442488,30.79,76776.01,7.1,-0.80494,0.0002,12.52349]
[1779758444502,30.79,76771.13,7.1,-0.8059,0.0002,12.48503]
[1779758446891,30.79,76771.08,7.1,-0.80591,0.0002,12.48464]
[1779758447523,30.79,76768.67,7.1,-0.80638,0.0002,12.46567]
[1779758452558,30.79,76765.44,7.1,-0.80701,0.0002,12.44034]
[1779758457593,30.79,76766.89,7.1,-0.80673,0.0002,12.45189]
[1779758462629,30.79,76766.55,7.1,-0.80679,0.0002,12.44925]
[1779758467663,30.79,76766.43,7.1,-0.80681,0.0002,12.44837]
[1779758473705,30.79,76767.24,7.1,-0.80665,0.0002,12.45476]
[1779758480755,30.79,76766.45,7.1,-0.80681,0.0002,12.44858]
[1779758482769,30.79,76761.5,7.1,-0.80778,0.0002,12.4096]
[1779758487804,30.79,76762.97,7.1,-0.80748,0.0002,12.42142]
[1779758490825,30.79,76759.74,7.1,-0.80811,0.0002,12.39607]
[1779758491832,30.79,76752.11,7.1,-0.80966,0.00019,12.32996]
[1779758492839,30.79,76750.01,7.1,-0.81007,0.00019,12.31332]
[1779758494005,30.79,76750.0,7.1,-0.81008,0.00019,12.31322]
[1779758494853,30.79,76747.33,7.1,-0.81059,0.00019,12.2921]
[1779758498625,30.79,76744.31,7.1,-0.81118,0.00019,12.26833]
[1779758499888,30.79,76741.65,7.1,-0.81169,0.00019,12.24735]
[1779758505780,30.79,76742.05,7.1,-0.8116,0.00019,12.25083]
[1779758508951,30.79,76746.16,7.1,-0.8108,0.00019,12.28373]
[1779758509958,30.79,76748.21,7.1,-0.8104,0.00019,12.29997]
[1779758514993,30.79,76747.04,7.1,-0.81062,0.00019,12.29092]
[1779758517008,30.79,76744.1,7.1,-0.81119,0.00019,12.26781]
[1779758522042,30.8,76743.13,7.1,-0.81137,0.00019,12.26058]
[1779758524056,30.8,76740.84,7.1,-0.8118,0.00019,12.24268]
[1779758527077,30.8,76738.51,7.1,-0.81224,0.00019,12.22463]
[1779758532113,30.8,76739.19,7.1,-0.81209,0.00019,12.23076]
[1779758537148,30.8,76744.79,7.1,-0.81099,0.00019,12.27574]
[1779758540661,30.8,76744.97,7.1,-0.81095,0.00019,12.27738]
[1779758541176,30.8,76755.95,7.1,-0.80882,0.00019,12.36423]
[1779758542184,30.8,76756.46,7.1,-0.80871,0.00019,12.36833]
[1779758543191,30.8,76758.5,7.1,-0.80832,0.0002,12.3844]
[1779758548226,30.8,76758.63,7.1,-0.8083,0.0002,12.38524]
[1779758553260,30.8,76759.95,7.1,-0.80811,0.0002,12.38943]
[1779758558297,30.8,76759.65,7.1,-0.80818,0.0002,12.38678]
[1779758561319,30.8,76762.05,7.1,-0.80771,0.0002,12.40551]
[1779758569376,30.8,76760.73,7.1,-0.80799,0.0002,12.39448]
[1779758574411,30.8,76760.38,7.1,-0.80807,0.0002,12.39129]
[1779758579446,30.8,76760.51,7.1,-0.80805,0.0002,12.39187]
[1779758582097,30.8,76759.87,7.1,-0.80818,0.0002,12.38665]
[1779758582467,30.79,76744.98,7.1,-0.81108,0.00019,12.26902]
[1779758583474,30.8,76739.97,7.1,-0.81205,0.00019,12.22947]
[1779758588509,30.8,76739.24,7.1,-0.81217,0.00019,12.22432]
[1779758593545,30.8,76739.07,7.1,-0.81219,0.00019,12.22363]
[1779758598580,30.8,76747.21,7.1,-0.8106,0.00019,12.28865]
[1779758600596,30.8,76744.76,7.1,-0.81107,0.00019,12.26942]
[1779758601603,30.8,76738.05,7.1,-0.81236,0.00019,12.21647]
[1779758606638,30.8,76737.32,7.1,-0.81248,0.00019,12.21153]
[1779758611674,30.81,76736.66,7.1,-0.81265,0.00019,12.20121]
[1779758616709,30.81,76737.72,7.1,-0.81242,0.00019,12.21056]
[1779758621744,30.81,76735.47,7.1,-0.81283,0.00019,12.19373]
[1779758623758,30.81,76742.09,7.1,-0.81155,0.00019,12.2465]
[1779758626779,30.82,76739.23,7.1,-0.81209,0.00019,12.22436]
[1779758628793,30.82,76743.22,7.1,-0.81131,0.00019,12.25626]
[1779758629760,30.82,76743.22,7.1,-0.81131,0.00019,12.25626]
[1779758629800,30.82,76754.71,7.1,-0.80907,0.00019,12.34709]
[1779758630984,30.82,76754.69,7.1,-0.80908,0.00019,12.34696]
[1779758632821,30.82,76758.12,7.1,-0.80841,0.0002,12.37404]
[1779758637856,30.82,76757.86,7.1,-0.80846,0.0002,12.37194]
[1779758642893,30.82,76759.09,7.1,-0.80822,0.0002,12.38157]
[1779758647927,30.82,76758.52,7.1,-0.80834,0.0002,12.37691]
[1779758652963,30.82,76758.8,7.1,-0.80829,0.0002,12.3789]
[1779758654977,30.82,76755.36,7.1,-0.80896,0.00019,12.3517]
[1779758655984,30.82,76752.65,7.1,-0.80949,0.00019,12.33031]
[1779758656991,30.82,76760.06,7.1,-0.80804,0.0002,12.38872]
[1779758657998,30.82,76762.73,7.1,-0.80752,0.0002,12.40988]
[1779758663033,30.82,76762.66,7.1,-0.80754,0.0002,12.40887]
[1779758671089,30.81,76762.96,7.1,-0.80757,0.0002,12.40444]
[1779758676124,30.81,76762.06,7.1,-0.80776,0.0002,12.39678]
[1779758681159,30.81,76761.36,7.1,-0.80791,0.0002,12.39078]
[1779758686194,30.81,76761.74,7.1,-0.80785,0.0002,12.39326]
[1779758691229,30.81,76762.07,7.1,-0.8078,0.0002,12.39529]
[1779758696264,30.8,76761.39,7.1,-0.80795,0.0002,12.38933]
[1779758700292,30.8,76758.25,7.1,-0.80857,0.0002,12.3641]
[1779758703313,30.8,76750.37,7.1,-0.81012,0.00019,12.3016]
[1779758704320,30.8,76752.68,7.1,-0.80967,0.00019,12.31975]
[1779758706334,30.8,76749.8,7.1,-0.81023,0.00019,12.29694]
[1779758708436,30.8,76749.46,7.1,-0.8103,0.00019,12.29422]
[1779758709355,30.8,76743.37,7.1,-0.81148,0.00019,12.24608]
[1779758711370,30.8,76740.87,7.1,-0.81196,0.00019,12.22643]
[1779758716405,30.8,76741.0,7.1,-0.81192,0.00019,12.2279]
[1779758717411,30.8,76737.52,7.1,-0.81259,0.00019,12.20047]
[1779758719426,30.8,76735.13,7.1,-0.81305,0.00019,12.1818]
[1779758724461,30.81,76734.71,7.1,-0.81311,0.00019,12.17931]
[1779758725468,30.81,76736.57,7.1,-0.81274,0.00019,12.1942]
[1779758726475,30.81,76742.24,7.1,-0.81165,0.00019,12.2392]
[1779758731510,30.81,76742.55,7.1,-0.81164,0.00019,12.23617]
[1779758733524,30.81,76735.92,7.1,-0.81291,0.00019,12.18399]
[1779758736545,30.81,76733.19,7.1,-0.81342,0.00019,12.16293]
[1779758739566,30.81,76728.49,7.1,-0.81431,0.00019,12.12619]
[1779758742587,30.81,76724.91,7.1,-0.81499,0.00019,12.09808]
[1779758747622,30.82,76723.27,7.1,-0.81529,0.00019,12.08565]
[1779758752657,30.82,76722.96,7.1,-0.81534,0.00019,12.08377]
[1779758757532,30.82,76723.35,7.1,-0.81525,0.00019,12.08731]
[1779758757976,30.82,76723.35,7.1,-0.81525,0.00019,12.08731]
[1779758758700,30.82,76720.82,7.1,-0.81573,0.00019,12.06748]
[1779758763735,30.82,76717.33,7.1,-0.81638,0.00019,12.04046]
[1779758764742,30.82,76719.21,7.1,-0.81602,0.00019,12.05552]
[1779758765886,30.82,76719.21,7.1,-0.81602,0.00019,12.05552]
[1779758765915,30.82,76719.21,7.1,-0.81602,0.00019,12.05552]
[1779758767063,30.82,76718.84,7.1,-0.81608,0.00019,12.05272]
[1779758767066,30.82,76721.2,7.1,-0.81563,0.00019,12.07157]
[1779758767352,30.82,76721.2,7.1,-0.81563,0.00019,12.07157]
[1779758767972,30.82,76721.2,7.1,-0.81563,0.00019,12.07157]
[1779758768074,30.82,76715.02,7.1,-0.8168,0.00019,12.02269]
[1779758770374,30.82,76715.23,7.1,-0.81675,0.00019,12.0247]
[1779758774564,30.83,76714.74,7.1,-0.81683,0.00019,12.02145]
[1779758779083,30.83,76714.61,7.1,-0.81684,0.00019,12.02105]
[1779758779153,30.83,76714.5,7.1,-0.81686,0.00019,12.02033]
[1779758779847,30.83,76706.87,7.1,-0.81831,0.00019,11.95973]
[1779758780854,30.83,76705.51,7.1,-0.81856,0.00019,11.94895]
[1779758781861,30.83,76704.44,7.1,-0.81876,0.00019,11.94048]
[1779758783876,30.83,76703.85,7.1,-0.81887,0.00019,11.93587]
[1779758785889,30.83,76703.18,7.1,-0.819,0.00019,11.93063]
[1779758786508,30.83,76703.18,7.1,-0.819,0.00019,11.93063]
[1779758786896,30.83,76702.56,7.1,-0.81911,0.00019,11.92576]
[1779758787903,30.83,76701.67,7.1,-0.81928,0.00019,11.91874]
[1779758788910,30.83,76702.6,7.1,-0.8191,0.00019,11.92619]
[1779758789917,30.83,76702.91,7.1,-0.81904,0.00019,11.9287]
[1779758790924,30.83,76703.58,7.1,-0.81891,0.00019,11.93407]
[1779758792544,30.83,76703.61,7.1,-0.81897,0.00019,11.92834]
[1779758792938,30.83,76701.79,7.1,-0.81932,0.00019,11.91393]
[1779758793947,30.83,76702.35,7.1,-0.81921,0.00019,11.91845]
[1779758794954,30.83,76701.99,7.1,-0.81928,0.00019,11.91564]
[1779758795961,30.83,76701.67,7.1,-0.81934,0.00019,11.91316]
[1779758796631,30.83,76701.67,7.1,-0.81934,0.00019,11.91316]
[1779758796968,30.83,76700.22,7.1,-0.81961,0.00019,11.90171]
[1779758797365,30.83,76700.22,7.1,-0.81961,0.00019,11.90171]
[1779758797975,30.83,76694.03,7.1,-0.82077,0.00019,11.85259]
[1779758798735,30.83,76694.03,7.1,-0.82077,0.00019,11.85259]
[1779758798982,30.83,76690.89,7.1,-0.82135,0.00019,11.82777]
[1779758799989,30.83,76686.36,7.1,-0.82219,0.00019,11.79191]
[1779758801000,30.83,76683.77,7.1,-0.82267,0.00019,11.77152]
[1779758801763,30.83,76683.77,7.1,-0.82267,0.00019,11.77152]
[1779758802002,30.83,76675.05,7.1,-0.82428,0.00019,11.70235]
[1779758803010,30.83,76673.87,7.1,-0.82449,0.00018,11.69329]
[1779758803448,30.83,76673.87,7.1,-0.82449,0.00018,11.69329]
[1779758803973,30.83,76673.87,7.1,-0.82449,0.00018,11.69329]
[1779758804017,30.83,76670.48,7.1,-0.82511,0.00018,11.66665]
[1779758808047,30.84,76676.39,7.1,-0.82398,0.00019,11.7153]
[1779758813082,30.84,76677.64,7.1,-0.82371,0.00019,11.72691]
[1779758818117,30.85,76673.85,7.1,-0.82437,0.00018,11.69843]
[1779758819124,30.85,76670.03,7.1,-0.82507,0.00018,11.6684]
[1779758820131,30.85,76666.64,7.1,-0.82568,0.00018,11.64182]
[1779758822145,30.85,76663.54,7.1,-0.82623,0.00018,11.61803]
[1779758825166,30.86,76666.9,7.1,-0.82558,0.00018,11.64614]
[1779758826173,30.86,76664.17,7.1,-0.82608,0.00018,11.62482]
[1779758832216,30.87,76667.78,7.1,-0.82535,0.00018,11.65622]
[1779758832965,30.87,76667.78,7.1,-0.82535,0.00018,11.65622]
[1779758833017,30.87,76667.78,7.1,-0.82535,0.00018,11.65622]
[1779758833223,30.87,76675.53,7.1,-0.82391,0.00019,11.71828]
[1779758833899,30.87,76675.53,7.1,-0.82391,0.00019,11.71828]
[1779758834230,30.87,76687.25,7.1,-0.82172,0.00019,11.81176]
[1779758835237,30.87,76689.63,7.1,-0.82127,0.00019,11.83089]
[1779758837790,30.87,76696.24,7.1,-0.82002,0.00019,11.88408]
[1779758838698,30.87,76701.13,7.1,-0.8191,0.00019,11.92296]
[1779758839265,30.87,76705.12,7.1,-0.81834,0.00019,11.95459]
[1779758840766,30.87,76706.1,7.1,-0.81816,0.00019,11.96244]
[1779758842795,30.87,76706.18,7.1,-0.81814,0.00019,11.96307]
[1779758842847,30.87,76702.84,7.1,-0.81877,0.00019,11.93668]
[1779758843294,30.87,76700.12,7.1,-0.81928,0.00019,11.91511]
[1779758844301,30.87,76699.82,7.1,-0.81934,0.00019,11.91282]
[1779758846060,30.87,76700.78,7.1,-0.81915,0.00019,11.92058]
[1779758847322,30.87,76700.52,7.1,-0.8192,0.00019,11.91859]
[1779758852357,30.88,76701.03,7.1,-0.81916,0.00019,11.91693]
[1779758855378,30.88,76701.34,7.1,-0.8191,0.00019,11.91956]
[1779758857393,30.88,76699.86,7.1,-0.81938,0.00019,11.90793]
[1779758859407,30.88,76700.23,7.1,-0.8193,0.00019,11.91098]
[1779758862430,30.88,76700.79,7.1,-0.81919,0.00019,11.9156]
[1779758864442,30.88,76699.49,7.1,-0.81944,0.00019,11.9054]
[1779758865587,30.88,76700.62,7.1,-0.81922,0.00019,11.91448]
[1779758866456,30.88,76700.4,7.1,-0.81926,0.00019,11.91273]
[1779758872498,30.88,76701.35,7.1,-0.81908,0.00019,11.92057]
[1779758874216,30.88,76700.83,7.1,-0.81917,0.00019,11.91654]
[1779758877533,30.88,76703.04,7.1,-0.81875,0.00019,11.93419]
[1779758881111,30.88,76704.5,7.1,-0.81847,0.00019,11.94584]
[1779758881756,30.88,76705.47,7.1,-0.81829,0.00019,11.95353]
[1779758882371,30.88,76705.47,7.1,-0.81829,0.00019,11.95353]
[1779758883128,30.88,76711.59,7.1,-0.81713,0.00019,12.002]
[1779758883576,30.88,76719.65,7.1,-0.8156,0.00019,12.06579]
[1779758884583,30.88,76720.77,7.1,-0.8154,0.00019,12.07442]
[1779758886727,30.88,76721.61,7.1,-0.81523,0.00019,12.08114]
[1779758888611,30.88,76725.32,7.1,-0.81452,0.00019,12.11053]
[1779758890625,30.88,76727.15,7.1,-0.81417,0.00019,12.12499]
[1779758892304,30.88,76727.02,7.1,-0.8142,0.00019,12.12395]
[1779758893175,30.88,76727.76,7.1,-0.81406,0.00019,12.12968]
[1779758893757,30.88,76728.67,7.1,-0.81389,0.00019,12.13675]
[1779758896667,30.88,76730.69,7.1,-0.81351,0.00019,12.15234]
[1779758898682,30.88,76729.93,7.1,-0.81366,0.00019,12.14608]
[1779758903716,30.87,76730.2,7.1,-0.81363,0.00019,12.14761]
[1779758913786,30.87,76730.59,7.1,-0.81365,0.00019,12.1436]
[1779758914352,30.87,76730.59,7.1,-0.81365,0.00019,12.1436]
[1779758914384,30.87,76730.59,7.1,-0.81365,0.00019,12.1436]
[1779758914469,30.87,76730.59,7.1,-0.81365,0.00019,12.1436]
[1779758914793,30.87,76735.55,7.1,-0.8127,0.00019,12.18267]
[1779758915800,30.87,76735.25,7.1,-0.81276,0.00019,12.18016]
[1779758916807,30.87,76734.3,7.1,-0.81294,0.00019,12.17252]
[1779758917814,30.87,76733.31,7.1,-0.81314,0.00019,12.16458]
[1779758919880,30.87,76733.29,7.1,-0.81314,0.00019,12.16431]
[1779758922564,30.87,76732.8,7.1,-0.81324,0.00019,12.16013]
[1779758922849,30.87,76735.72,7.1,-0.81269,0.00019,12.18309]
[1779758923856,30.87,76738.42,7.1,-0.81217,0.00019,12.20428]
[1779758924864,30.87,76740.5,7.1,-0.81177,0.00019,12.22054]
[1779758926878,30.87,76741.0,7.1,-0.81168,0.00019,12.22445]
[1779758927885,30.87,76740.66,7.1,-0.81174,0.00019,12.22192]
[1779758929899,30.87,76741.06,7.1,-0.81165,0.00019,12.2254]
[1779758931912,30.87,76741.71,7.1,-0.81152,0.00019,12.23085]
[1779758932921,30.87,76743.16,7.1,-0.81123,0.00019,12.24245]
[1779758933927,30.87,76742.56,7.1,-0.81135,0.00019,12.23786]
[1779758936948,30.87,76736.13,7.1,-0.81257,0.00019,12.18761]
[1779758937955,30.87,76733.46,7.1,-0.81308,0.00019,12.16675]
[1779758942990,30.88,76733.52,7.1,-0.81304,0.00019,12.1685]
[1779758948025,30.88,76734.0,7.1,-0.81292,0.00019,12.17352]
[1779758949032,30.88,76733.83,7.1,-0.81294,0.00019,12.17242]
[1779758954067,30.89,76733.69,7.1,-0.81294,0.00019,12.17254]
[1779758956081,30.89,76734.25,7.1,-0.81282,0.00019,12.17744]
[1779758957088,30.89,76736.11,7.1,-0.81246,0.00019,12.19235]
[1779758958095,30.89,76739.02,7.1,-0.81189,0.00019,12.21552]
[1779758960109,30.89,76737.25,7.1,-0.81222,0.00019,12.20193]
[1779758962122,30.89,76736.94,7.1,-0.81227,0.00019,12.1999]
[1779758963130,30.89,76736.11,7.1,-0.81243,0.00019,12.19357]
[1779758964137,30.89,76735.8,7.1,-0.81248,0.00019,12.19134]
[1779758965144,30.89,76735.48,7.1,-0.81254,0.00019,12.18904]
[1779758969172,30.9,76735.1,7.1,-0.81259,0.00019,12.18694]
[1779758971185,30.9,76734.43,7.1,-0.81277,0.00019,12.17611]
[1779758972195,30.9,76733.47,7.1,-0.81295,0.00019,12.16877]
[1779758977230,30.9,76734.18,7.1,-0.81278,0.00019,12.1756]
[1779758980251,30.9,76733.92,7.1,-0.81281,0.00019,12.17426]
[1779758981258,30.9,76732.71,7.1,-0.81304,0.00019,12.16496]
[1779758987300,30.91,76733.36,7.1,-0.81288,0.00019,12.17153]
[1779758991872,30.91,76733.18,7.1,-0.81289,0.00019,12.17107]
[1779758992334,30.91,76728.72,7.1,-0.81374,0.00019,12.13613]
[1779758995356,30.91,76726.74,7.1,-0.81411,0.00019,12.1208]
[1779758999384,30.92,76724.11,7.1,-0.8146,0.00019,12.10047]
[1779759001614,30.92,76723.95,7.1,-0.81463,0.00019,12.09945]
[1779759001680,30.92,76723.95,7.1,-0.81463,0.00019,12.09945]
[1779759002697,30.92,76723.95,7.1,-0.81463,0.00019,12.09958]
[1779759002845,30.92,76723.95,7.1,-0.81463,0.00019,12.09958]
[1779759003015,30.92,76723.95,7.1,-0.81463,0.00019,12.09958]
[1779759003111,30.92,76719.05,7.1,-0.81556,0.00019,12.06083]
[1779759003412,30.92,76698.61,7.1,-0.81943,0.00019,11.89912]
[1779759004419,30.92,76690.87,7.1,-0.82087,0.00019,11.83794]
[1779759009821,30.92,76691.29,7.1,-0.8208,0.00019,11.84125]
[1779759011468,30.92,76689.06,7.1,-0.82121,0.00019,11.82353]
[1779759015626,30.92,76688.0,7.1,-0.82141,0.00019,11.81514]
[1779759015884,30.92,76676.4,7.1,-0.82357,0.00019,11.72323]
[1779759017219,30.92,76676.4,7.1,-0.82357,0.00019,11.72323]
[1779759022876,30.92,76675.59,7.1,-0.8237,0.00019,11.7175]
[1779759024564,30.92,76672.48,7.1,-0.82426,0.00018,11.69322]
[1779759027301,30.92,76672.91,7.1,-0.82418,0.00018,11.69678]
[1779759027423,30.92,76672.91,7.1,-0.82418,0.00018,11.69678]
[1779759027759,30.92,76668.76,7.1,-0.82494,0.00018,11.66413]
[1779759028916,30.92,76665.35,7.1,-0.82556,0.00018,11.63732]
[1779759029977,30.92,76665.35,7.1,-0.82556,0.00018,11.63732]
[1779759029979,30.92,76665.35,7.1,-0.82556,0.00018,11.63752]
[1779759030606,30.92,76666.05,7.1,-0.82543,0.00018,11.64308]
[1779759032620,30.92,76665.49,7.1,-0.82559,0.00018,11.63298]
[1779759035641,30.93,76661.56,7.1,-0.8263,0.00018,11.60235]
[1779759037655,30.93,76662.16,7.1,-0.82618,0.00018,11.60756]
[1779759040879,30.93,76672.93,7.1,-0.82417,0.00018,11.69409]
[1779759041683,30.93,76674.5,7.1,-0.82388,0.00019,11.70655]
[1779759043698,30.93,76674.44,7.1,-0.82388,0.00018,11.7064]
[1779759044704,30.93,76673.42,7.1,-0.82407,0.00018,11.69846]
[1779759045711,30.93,76674.01,7.1,-0.82395,0.00018,11.7033]
[1779759046656,30.93,76674.01,7.1,-0.82395,0.00018,11.7033]
[1779759046718,30.93,76679.98,7.1,-0.82284,0.00019,11.75083]
[1779759047725,30.93,76686.44,7.1,-0.82163,0.00019,11.8024]
[1779759049739,30.94,76686.73,7.1,-0.82157,0.00019,11.80526]
[1779759052760,30.94,76687.57,7.1,-0.82139,0.00019,11.81284]
[1779759053593,30.94,76687.57,7.1,-0.82139,0.00019,11.81284]
[1779759053767,30.94,76688.56,7.1,-0.8212,0.00019,11.82069]
[1779759058802,30.94,76695.87,7.1,-0.81981,0.00019,11.87972]
[1779759059809,30.94,76697.92,7.1,-0.81942,0.00019,11.89605]
[1779759060816,30.94,76698.07,7.1,-0.81939,0.00019,11.89731]
[1779759061823,30.94,76698.52,7.1,-0.8193,0.00019,11.90094]
[1779759062838,30.94,76698.22,7.1,-0.81936,0.00019,11.89863]
[1779759063843,30.94,76691.83,7.1,-0.82056,0.00019,11.8481]
[1779759068878,30.94,76694.38,7.1,-0.82007,0.00019,11.86881]
[1779759071417,30.94,76695.85,7.1,-0.81979,0.00019,11.88051]
[1779759071899,30.94,76698.4,7.1,-0.81931,0.00019,11.9008]
[1779759072906,30.95,76699.97,7.1,-0.81901,0.00019,11.91325]
[1779759073913,30.95,76699.0,7.1,-0.81919,0.00019,11.90558]
[1779759074920,30.95,76698.31,7.1,-0.81932,0.00019,11.90013]
[1779759075928,30.95,76698.52,7.1,-0.81928,0.00019,11.90181]
[1779759076935,30.95,76699.17,7.1,-0.81916,0.00019,11.90696]
[1779759078144,30.95,76699.17,7.1,-0.81916,0.00019,11.90696]
[1779759078949,30.95,76699.56,7.1,-0.81909,0.00019,11.91006]
[1779759079549,30.95,76699.56,7.1,-0.81909,0.00019,11.91006]
[1779759079956,30.95,76696.45,7.1,-0.81967,0.00019,11.88545]
[1779759080963,30.95,76695.45,7.1,-0.81986,0.00019,11.87758]
[1779759084232,30.95,76697.53,7.1,-0.81946,0.00019,11.89419]
[1779759084991,30.95,76701.17,7.1,-0.81878,0.00019,11.92302]
[1779759085998,30.95,76700.57,7.1,-0.81889,0.00019,11.91827]
[1779759087005,30.95,76699.06,7.1,-0.81918,0.00019,11.90633]
[1779759088015,30.95,76698.77,7.1,-0.81923,0.00019,11.90405]
[1779759089022,30.95,76699.07,7.1,-0.81917,0.00019,11.90645]
[1779759090029,30.95,76698.87,7.1,-0.81921,0.00019,11.90488]
[1779759090885,30.95,76698.87,7.1,-0.81921,0.00019,11.90488]
[1779759091036,30.95,76694.72,7.1,-0.82006,0.00019,11.86604]
[1779759095064,30.95,76696.62,7.1,-0.81969,0.00019,11.88133]
[1779759096071,30.95,76696.57,7.1,-0.8197,0.00019,11.88097]
[1779759097078,30.95,76698.27,7.1,-0.81938,0.00019,11.89446]
[1779759098085,30.95,76701.1,7.1,-0.81885,0.00019,11.91688]
[1779759099092,30.95,76700.32,7.1,-0.819,0.00019,11.9107]
[1779759100098,30.95,76701.02,7.1,-0.81886,0.00019,11.91625]
[1779759105134,30.95,76700.99,7.1,-0.81887,0.00019,11.91606]
[1779759106141,30.95,76701.48,7.1,-0.81878,0.00019,11.91995]
[1779759109162,30.95,76700.05,7.1,-0.81904,0.00019,11.90864]
[1779759110169,30.95,76699.85,7.1,-0.81908,0.00019,11.90707]
[1779759111176,30.95,76700.54,7.1,-0.81895,0.00019,11.91254]
[1779759112183,30.95,76700.82,7.1,-0.8189,0.00019,11.91476]
[1779759116211,30.95,76701.05,7.1,-0.81886,0.00019,11.9166]
[1779759117218,30.95,76700.35,7.1,-0.81899,0.00019,11.91106]
[1779759120239,30.95,76699.38,7.1,-0.81917,0.00019,11.90342]
[1779759121251,30.95,76694.75,7.1,-0.82004,0.00019,11.8668]
[1779759122320,30.95,76694.75,7.1,-0.82004,0.00019,11.8668]
[1779759122392,30.95,76673.81,7.1,-0.82393,0.00018,11.70092]
[1779759123263,30.95,76668.42,7.1,-0.82493,0.00018,11.65824]
[1779759125277,30.95,76666.24,7.1,-0.82532,0.00018,11.64122]
[1779759129305,30.95,76668.11,7.1,-0.82495,0.00018,11.65735]
[1779759130386,30.95,76668.11,7.1,-0.82495,0.00018,11.65735]
[1779759132308,30.95,76669.01,7.1,-0.82476,0.00018,11.6652]
[1779759135347,30.96,76666.0,7.1,-0.82529,0.00018,11.64268]
[1779759138374,30.96,76668.75,7.1,-0.82475,0.00018,11.66563]
[1779759138896,30.96,76668.75,7.1,-0.82475,0.00018,11.66563]
[1779759139381,30.96,76674.43,7.1,-0.8237,0.00018,11.71102]
[1779759140388,30.96,76681.04,7.1,-0.82246,0.00019,11.7637]
[1779759142296,30.97,76681.13,7.1,-0.82244,0.00019,11.76464]
[1779759142402,30.97,76667.69,7.1,-0.82492,0.00018,11.65832]
[1779759143546,30.97,76667.69,7.1,-0.82492,0.00018,11.65832]
[1779759143409,30.97,76668.74,7.1,-0.82472,0.00018,11.66701]
[1779759143567,30.97,76668.74,7.1,-0.82472,0.00018,11.66701]
[1779759144416,30.97,76672.07,7.1,-0.8241,0.00018,11.69377]
[1779759147438,30.97,76669.0,7.1,-0.82464,0.00018,11.6704]
[1779759148444,30.97,76667.2,7.1,-0.82496,0.00018,11.65648]
[1779759150023,30.97,76666.84,7.1,-0.82502,0.00018,11.65399]
[1779759150165,30.97,76666.84,7.1,-0.82502,0.00018,11.65399]
[1779759150458,30.97,76672.07,7.1,-0.82405,0.00018,11.69583]
[1779759153479,30.98,76673.71,7.1,-0.82379,0.00018,11.70375]
[1779759158514,30.98,76673.67,7.1,-0.82376,0.00018,11.70495]
[1779759164556,30.99,76673.49,7.1,-0.82375,0.00018,11.70528]
[1779759169591,30.99,76667.32,7.1,-0.82486,0.00018,11.65786]
[1779759171605,30.99,76664.77,7.1,-0.82531,0.00018,11.63835]
[1779759174625,31.0,76659.67,7.1,-0.82622,0.00018,11.59903]
[1779759180487,31.0,76658.12,7.1,-0.82646,0.00018,11.58834]
[1779759180668,31.0,76653.9,7.1,-0.82722,0.00018,11.55572]
[1779759181984,31.01,76645.29,7.1,-0.82876,0.00018,11.48826]
[1779759182682,31.01,76641.57,7.1,-0.82944,0.00018,11.45875]
[1779759188348,31.01,76640.85,7.1,-0.82953,0.00018,11.45466]
[1779759188724,31.01,76643.06,7.1,-0.82911,0.00018,11.47299]
[1779759192752,31.02,76640.87,7.1,-0.82947,0.00018,11.45715]
[1779759195258,31.02,76640.4,7.1,-0.82955,0.00018,11.45381]
[1779759195312,31.02,76640.4,7.1,-0.82955,0.00018,11.45381]
[1779759195396,31.02,76640.4,7.1,-0.82955,0.00018,11.45381]
[1779759195565,31.02,76640.03,7.1,-0.8296,0.00018,11.45166]
[1779759196075,31.02,76632.22,7.1,-0.831,0.00018,11.3901]
[1779759197596,31.02,76632.22,7.1,-0.831,0.00018,11.3901]
[1779759196780,31.02,76623.25,7.1,-0.8326,0.00018,11.31892]
[1779759197787,31.02,76615.42,7.1,-0.83399,0.00018,11.25724]
[1779759199803,31.03,76614.6,7.1,-0.83411,0.00018,11.25195]
[1779759204838,31.04,76615.49,7.1,-0.83388,0.00018,11.26221]
[1779759206852,31.04,76611.77,7.1,-0.83451,0.00018,11.23393]
[1779759207859,31.04,76598.97,7.1,-0.83676,0.00018,11.13296]
[1779759210265,31.04,76598.24,7.1,-0.83687,0.00018,11.12759]
[1779759210333,31.05,76597.23,7.1,-0.83703,0.00018,11.12046]
[1779759210751,31.05,76597.23,7.1,-0.83703,0.00018,11.12046]
[1779759211155,31.05,76597.23,7.1,-0.83703,0.00018,11.12046]
[1779759211185,31.05,76597.23,7.1,-0.83703,0.00018,11.12046]
[1779759211226,31.05,76588.36,7.1,-0.83864,0.00017,11.04437]
[1779759211887,31.05,76585.11,7.1,-0.83921,0.00017,11.01858]
[1779759213901,31.07,76585.04,7.1,-0.839,0.00017,11.02782]
[1779759215915,31.09,76581.44,7.1,-0.83953,0.00017,11.00382]
[1779759218462,31.1,76580.0,7.1,-0.83966,0.00017,10.99765]
[1779759218465,31.1,76580.0,7.1,-0.83966,0.00017,10.99765]
[1779759218490,31.12,76581.84,7.1,-0.83924,0.00017,11.01704]
[1779759219371,31.12,76581.84,7.1,-0.83924,0.00017,11.01704]
[1779759219472,31.12,76590.31,7.1,-0.83775,0.00017,11.08458]
[1779759219893,31.12,76590.31,7.1,-0.83775,0.00017,11.08458]
[1779759219944,31.12,76592.12,7.1,-0.83742,0.00018,11.09928]
[1779759220952,31.12,76597.22,7.1,-0.83652,0.00018,11.14001]
[1779759222603,31.12,76597.22,7.1,-0.83652,0.00018,11.14001]
[1779759225987,31.12,76593.13,7.1,-0.8372,0.00018,11.10916]
[1779759229709,31.13,76592.42,7.1,-0.8373,0.00018,11.10461]
[1779759230015,31.13,76599.72,7.1,-0.83602,0.00018,11.16275]
[1779759231024,31.13,76603.75,7.1,-0.8353,0.00018,11.19493]
[1779759232030,31.13,76596.04,7.1,-0.83665,0.00018,11.13414]
[1779759238072,31.13,76596.77,7.1,-0.83648,0.00018,11.14183]
[1779759241220,31.14,76596.9,7.1,-0.83644,0.00018,11.14349]
[1779759241303,31.14,76593.65,7.1,-0.83701,0.00018,11.11808]
[1779759241835,31.14,76593.65,7.1,-0.83701,0.00018,11.11808]
[1779759242104,31.14,76582.5,7.1,-0.83895,0.00017,11.02984]
[1779759243107,31.14,76579.54,7.1,-0.83945,0.00017,11.00722]
[1779759244114,31.14,76575.27,7.1,-0.84018,0.00017,10.97393]
[1779759246136,31.14,76568.05,7.1,-0.8414,0.00017,10.91788]
[1779759247138,31.14,76559.81,7.1,-0.8428,0.00017,10.85305]
[1779759252173,31.21,76559.63,7.1,-0.84231,0.00017,10.87529]
[1779759257631,31.22,76560.35,7.1,-0.84214,0.00017,10.88333]
[1779759261241,31.23,76569.27,7.1,-0.84054,0.00017,10.95658]
[1779759264261,31.23,76568.84,7.1,-0.84059,0.00017,10.95457]
[1779759269296,31.24,76577.15,7.1,-0.8391,0.00017,11.02243]
[1779759270304,31.24,76585.56,7.1,-0.83763,0.00017,11.08915]
[1779759271311,31.24,76577.78,7.1,-0.83904,0.00017,11.02202]
[1779759274332,31.24,76572.52,7.1,-0.83993,0.00017,10.98166]
[1779759277353,31.24,76565.75,7.1,-0.84106,0.00017,10.92958]
[1779759282428,31.25,76566.96,7.1,-0.84081,0.00017,10.94112]
[1779759287423,31.26,76570.5,7.1,-0.84014,0.00017,10.97186]
[1779759288430,31.26,76576.44,7.1,-0.8391,0.00017,11.01911]
[1779759290444,31.26,76579.26,7.1,-0.8386,0.00017,11.04204]
[1779759291451,31.26,76585.45,7.1,-0.83752,0.00017,11.09116]
[1779759292859,31.26,76584.72,7.1,-0.83764,0.00017,11.08566]
[1779759293466,31.26,76587.43,7.1,-0.83716,0.00017,11.1073]
[1779759296010,31.26,76587.57,7.1,-0.83712,0.00017,11.10889]
[1779759296486,31.27,76596.35,7.1,-0.83558,0.00018,11.17833]
[1779759298006,31.27,76596.96,7.1,-0.83547,0.00018,11.18329]
[1779759298500,31.27,76592.92,7.1,-0.83618,0.00018,11.1516]
[1779759303538,31.27,76593.46,7.1,-0.83606,0.00018,11.15685]
[1779759308573,31.27,76593.93,7.1,-0.83595,0.00018,11.16155]
[1779759312601,31.27,76589.93,7.1,-0.83664,0.00017,11.13082]
[1779759313608,31.28,76584.14,7.1,-0.83764,0.00017,11.08544]
[1779759314615,31.28,76580.28,7.1,-0.83831,0.00017,11.05533]
[1779759315115,31.28,76580.28,7.1,-0.83831,0.00017,11.05533]
[1779759315622,31.28,76589.31,7.1,-0.83672,0.00017,11.12682]
[1779759316150,31.28,76589.31,7.1,-0.83672,0.00017,11.12682]
[1779759316629,31.28,76589.89,7.1,-0.83662,0.00017,11.13163]
[1779759321664,31.28,76590.49,7.1,-0.83648,0.00017,11.13777]
[1779759326699,31.29,76589.93,7.1,-0.83655,0.00017,11.13482]
[1779759331734,31.29,76589.85,7.1,-0.83659,0.00017,11.12962]
[1779759336769,31.29,76589.62,7.1,-0.8366,0.00017,11.12932]
[1779759339790,31.3,76584.99,7.1,-0.83739,0.00017,11.09382]
[1779759341081,31.3,76584.99,7.1,-0.83739,0.00017,11.09382]
[1779759341143,31.3,76579.44,7.1,-0.83833,0.00017,11.05089]
[1779759341919,31.3,76579.44,7.1,-0.83833,0.00017,11.05089]
[1779759341965,31.3,76585.19,7.1,-0.83733,0.00017,11.09616]
[1779759343503,31.3,76590.95,7.1,-0.83632,0.00017,11.14214]
[1779759344202,31.3,76590.95,7.1,-0.83632,0.00017,11.14214]
[1779759344825,31.3,76605.38,7.1,-0.83377,0.00018,11.25599]
[1779759345832,31.3,76621.65,7.1,-0.83088,0.00018,11.38435]
[1779759346892,31.3,76621.65,7.1,-0.83088,0.00018,11.38435]
[1779759347193,31.3,76621.65,7.1,-0.83088,0.00018,11.38435]
[1779759347432,31.3,76621.65,7.1,-0.83088,0.00018,11.38435]
[1779759347747,31.3,76631.57,7.1,-0.82908,0.00018,11.46305]
[1779759348113,31.3,76631.57,7.1,-0.82908,0.00018,11.46305]
[1779759348123,31.31,76633.99,7.1,-0.82865,0.00018,11.48213]
[1779759349860,31.31,76634.42,7.1,-0.82857,0.00018,11.48556]
[1779759351874,31.31,76633.53,7.1,-0.82873,0.00018,11.47868]
[1779759353139,31.31,76633.53,7.1,-0.82873,0.00018,11.47868]
[1779759353947,31.31,76633.53,7.1,-0.82872,0.00018,11.4788]
[1779759353971,31.31,76629.18,7.1,-0.8295,0.00018,11.44461]
[1779759354895,31.31,76628.86,7.1,-0.82956,0.00018,11.44219]
[1779759356909,31.31,76629.23,7.1,-0.82949,0.00018,11.4453]
[1779759357916,31.31,76630.13,7.1,-0.82933,0.00018,11.45246]
[1779759358957,31.31,76630.13,7.1,-0.82933,0.00018,11.45246]
[1779759359914,31.31,76630.17,7.1,-0.82932,0.00018,11.45286]
[1779759359930,31.31,76627.79,7.1,-0.82974,0.00018,11.43422]
[1779759360937,31.31,76629.33,7.1,-0.82946,0.00018,11.44642]
[1779759361944,31.31,76628.21,7.1,-0.82966,0.00018,11.43772]
[1779759362951,31.31,76628.8,7.1,-0.82955,0.00018,11.44243]
[1779759364965,31.31,76628.29,7.1,-0.82964,0.00018,11.43858]
[1779759367549,31.31,76628.27,7.1,-0.82964,0.00018,11.4385]
[1779759367664,31.31,76628.27,7.1,-0.82964,0.00018,11.4385]
[1779759367703,31.31,76628.27,7.1,-0.82964,0.00018,11.4385]
[1779759367756,31.31,76633.59,7.1,-0.82868,0.00018,11.48046]
[1779759367986,31.31,76644.04,7.1,-0.8268,0.00018,11.56254]
[1779759368993,31.31,76648.59,7.1,-0.82597,0.00018,11.59832]
[1779759370000,31.31,76651.36,7.1,-0.82547,0.00018,11.62001]
[1779759372356,31.31,76654.39,7.1,-0.82492,0.00018,11.64346]
[1779759373021,31.31,76650.06,7.1,-0.82571,0.00018,11.60948]
[1779759374028,31.31,76647.49,7.1,-0.82618,0.00018,11.58917]
[1779759377749,31.31,76651.95,7.1,-0.82538,0.00018,11.62388]
[1779759380070,31.31,76655.17,7.1,-0.8248,0.00018,11.64894]
[1779759381077,31.31,76659.8,7.1,-0.82395,0.00018,11.68516]
[1779759382084,31.31,76663.35,7.1,-0.82331,0.00018,11.71286]
[1779759383091,31.31,76665.52,7.1,-0.82291,0.00018,11.7297]
[1779759386112,31.3,76664.15,7.1,-0.82318,0.00018,11.7184]
[1779759387119,31.3,76665.17,7.1,-0.82299,0.00018,11.72639]
[1779759388126,31.3,76654.55,7.1,-0.82493,0.00018,11.64311]
[1779759389133,31.3,76651.84,7.1,-0.82542,0.00018,11.62197]
[1779759394168,31.31,76652.52,7.1,-0.82535,0.00018,11.622]
[1779759396794,31.31,76648.44,7.1,-0.82609,0.00018,11.59009]
[1779759398196,31.31,76650.19,7.1,-0.82576,0.00018,11.60417]
[1779759404238,31.31,76649.57,7.1,-0.82586,0.00018,11.60004]
[1779759409480,31.31,76649.67,7.1,-0.82584,0.00018,11.60072]
[1779759409494,31.31,76647.13,7.1,-0.82631,0.00018,11.58071]
[1779759410231,31.31,76647.13,7.1,-0.82631,0.00018,11.58071]
[1779759410286,31.31,76633.74,7.1,-0.82873,0.00018,11.47543]
[1779759411293,31.31,76634.65,7.1,-0.82856,0.00018,11.48261]
[1779759412443,31.31,76634.65,7.1,-0.82856,0.00018,11.48261]
[1779759412858,31.31,76633.68,7.1,-0.82874,0.00018,11.47501]
[1779759413212,31.31,76633.68,7.1,-0.82874,0.00018,11.47501]
[1779759413495,31.31,76642.27,7.1,-0.82719,0.00018,11.54252]
[1779759414332,31.31,76642.27,7.1,-0.82719,0.00018,11.54252]
[1779759414412,31.31,76638.04,7.1,-0.82795,0.00018,11.50924]
[1779759415321,31.31,76631.49,7.1,-0.82913,0.00018,11.45776]
[1779759418943,31.31,76630.33,7.1,-0.82934,0.00018,11.44879]
[1779759419253,31.31,76630.33,7.1,-0.82934,0.00018,11.44879]
[1779759419485,31.31,76630.33,7.1,-0.82934,0.00018,11.44879]
[1779759419550,31.31,76623.35,7.1,-0.83059,0.00018,11.39398]
[1779759420328,31.31,76623.35,7.1,-0.83059,0.00018,11.39398]
[1779759420453,31.31,76623.35,7.1,-0.83059,0.00018,11.39398]
[1779759420514,31.31,76620.95,7.1,-0.83101,0.00018,11.37523]
[1779759421368,31.31,76617.56,7.1,-0.83161,0.00018,11.34873]
[1779759422376,31.31,76601.02,7.1,-0.83454,0.00018,11.21881]
[1779759423383,31.31,76588.63,7.1,-0.8367,0.00017,11.12162]
[1779759424390,31.31,76601.63,7.1,-0.83441,0.00018,11.22433]
[1779759425397,31.31,76603.87,7.1,-0.83401,0.00018,11.24223]
[1779759428418,31.32,76617.14,7.1,-0.83164,0.00018,11.34738]
[1779759429425,31.32,76618.77,7.1,-0.83135,0.00018,11.36032]
[1779759433453,31.32,76620.87,7.1,-0.83096,0.00018,11.37735]
[1779759438488,31.32,76625.83,7.1,-0.83006,0.00018,11.4169]
[1779759439495,31.32,76628.83,7.1,-0.82953,0.00018,11.44053]
[1779759443524,31.32,76626.77,7.1,-0.82989,0.00018,11.42449]
[1779759446545,31.32,76617.03,7.1,-0.83163,0.00018,11.34814]
[1779759447552,31.32,76611.05,7.1,-0.83268,0.00018,11.30128]
[1779759452587,31.32,76608.34,7.1,-0.8332,0.00018,11.27509]
[1779759454602,31.33,76605.51,7.1,-0.83369,0.00018,11.25333]
[1779759455611,31.33,76599.59,7.1,-0.83473,0.00018,11.20705]
[1779759456618,31.33,76593.22,7.1,-0.83585,0.00018,11.15704]
[1779759457625,31.33,76596.0,7.1,-0.83535,0.00018,11.17932]
[1779759461653,31.33,76599.69,7.1,-0.83467,0.00018,11.20985]
[1779759463667,31.33,76597.84,7.1,-0.83498,0.00018,11.19601]
[1779759464673,31.34,76600.77,7.1,-0.83445,0.00018,11.21941]
[1779759465681,31.34,76603.14,7.1,-0.83403,0.00018,11.23838]
[1779759466688,31.34,76605.07,7.1,-0.83368,0.00018,11.25386]
[1779759468703,31.34,76606.98,7.1,-0.83333,0.00018,11.26945]
[1779759473738,31.34,76606.89,7.1,-0.83331,0.00018,11.27017]
[1779759480787,31.35,76607.87,7.1,-0.83309,0.00018,11.27989]
[1779759482801,31.35,76610.13,7.1,-0.83268,0.00018,11.29822]
[1779759483809,31.35,76614.0,7.1,-0.83199,0.00018,11.32888]
[1779759487496,31.35,76615.11,7.1,-0.83177,0.00018,11.33825]
[1779759487837,31.35,76626.21,7.1,-0.82979,0.00018,11.42561]
[1779759488844,31.35,76628.28,7.1,-0.82942,0.00018,11.44196]
[1779759493894,31.36,76629.32,7.1,-0.82922,0.00018,11.4504]
[1779759498929,31.36,76629.25,7.1,-0.82923,0.00018,11.45005]
[1779759500637,31.36,76629.25,7.1,-0.82923,0.00018,11.45005]
[1779759501010,31.36,76625.03,7.1,-0.82999,0.00018,11.41699]
[1779759501950,31.36,76616.61,7.1,-0.83149,0.00018,11.35095]
[1779759503964,31.36,76612.77,7.1,-0.83216,0.00018,11.32111]
[1779759504971,31.36,76610.98,7.1,-0.83248,0.00018,11.30724]
[1779759510008,31.36,76608.27,7.1,-0.83293,0.00018,11.28694]
[1779759513027,31.36,76606.11,7.1,-0.83337,0.00018,11.26457]
[1779759518062,31.37,76605.78,7.1,-0.8334,0.00018,11.26314]
[1779759523101,31.37,76606.05,7.1,-0.83332,0.00018,11.26645]
[1779759524108,31.37,76604.01,7.1,-0.83368,0.00018,11.25067]
[1779759527129,31.37,76609.68,7.1,-0.83266,0.00018,11.29597]
[1779759528136,31.37,76600.98,7.1,-0.83419,0.00018,11.22793]
[1779759531157,31.38,76603.29,7.1,-0.83376,0.00018,11.24684]
[1779759536192,31.38,76604.09,7.1,-0.83359,0.00018,11.25445]
[1779759541227,31.38,76603.57,7.1,-0.83366,0.00018,11.25162]
[1779759545255,31.39,76611.57,7.1,-0.83222,0.00018,11.31542]
[1779759546262,31.39,76602.75,7.1,-0.83377,0.00018,11.24645]
[1779759550290,31.39,76607.09,7.1,-0.83298,0.00018,11.28146]
[1779759551296,31.39,76604.35,7.1,-0.83346,0.00018,11.26042]
[1779759552305,31.39,76611.99,7.1,-0.8321,0.00018,11.32061]
[1779759553633,31.39,76611.99,7.1,-0.8321,0.00018,11.32061]
[1779759553676,31.39,76627.8,7.1,-0.82928,0.00018,11.44476]
[1779759554318,31.39,76626.3,7.1,-0.82955,0.00018,11.43301]
[1779759557339,31.39,76628.64,7.1,-0.82912,0.00018,11.45143]
[1779759562515,31.39,76627.38,7.1,-0.82935,0.00018,11.44162]
[1779759564226,31.39,76626.23,7.1,-0.82955,0.00018,11.43266]
[1779759569423,31.39,76625.69,7.1,-0.82964,0.00018,11.42868]
[1779759572443,31.39,76623.07,7.1,-0.83018,0.00018,11.40222]
[1779759578486,31.4,76624.6,7.1,-0.82989,0.00018,11.41463]
[1779759579249,31.4,76624.6,7.1,-0.82989,0.00018,11.41463]
[1779759579493,31.4,76613.93,7.1,-0.83179,0.00018,11.33101]
[1779759580499,31.4,76608.73,7.1,-0.83271,0.00018,11.29038]
[1779759585537,31.4,76602.59,7.1,-0.83377,0.00018,11.24321]
[1779759586544,31.4,76600.36,7.1,-0.83416,0.00018,11.22598]
[1779759591580,31.4,76599.71,7.1,-0.83424,0.00018,11.22231]
[1779759597622,31.41,76594.21,7.1,-0.83517,0.00018,11.18079]
[1779759598629,31.41,76589.7,7.1,-0.83596,0.00017,11.14556]
[1779759599636,31.41,76592.06,7.1,-0.83554,0.00017,11.16427]
[1779759600961,31.41,76592.06,7.1,-0.83554,0.00017,11.16427]
[1779759601040,31.41,76591.77,7.1,-0.83559,0.00017,11.16216]
[1779759601192,31.41,76591.77,7.1,-0.83559,0.00017,11.16216]
[1779759601448,31.41,76591.77,7.1,-0.83559,0.00017,11.16216]
[1779759601650,31.41,76578.0,7.1,-0.83798,0.00017,11.05412]
[1779759602657,31.41,76577.47,7.1,-0.83807,0.00017,11.05009]
[1779759603347,31.41,76577.47,7.1,-0.83807,0.00017,11.05009]
[1779759603664,31.41,76575.15,7.1,-0.83847,0.00017,11.03203]
[1779759604671,31.41,76573.27,7.1,-0.83879,0.00017,11.01745]
[1779759608698,31.41,76569.32,7.1,-0.83946,0.00017,10.98723]
[1779759610713,31.41,76563.02,7.1,-0.84053,0.00017,10.93828]
[1779759615748,31.42,76564.17,7.1,-0.8403,0.00017,10.94873]
[1779759616755,31.42,76567.92,7.1,-0.83965,0.00017,10.9784]
[1779759621790,31.42,76567.62,7.1,-0.83968,0.00017,10.97717]
[1779759623804,31.42,76572.32,7.1,-0.83886,0.00017,11.01448]
[1779759624811,31.42,76574.34,7.1,-0.8385,0.00017,11.03049]
[1779759625820,31.43,76572.59,7.1,-0.8388,0.00017,11.01711]
[1779759629847,31.43,76570.23,7.1,-0.83917,0.00017,11.00001]
[1779759634882,31.44,76571.14,7.1,-0.83904,0.00017,11.00302]
[1779759637904,31.44,76566.0,7.1,-0.8399,0.00017,10.96387]
[1779759638911,31.44,76563.85,7.1,-0.84026,0.00017,10.94726]
[1779759643946,31.44,76562.7,7.1,-0.84043,0.00017,10.93959]
[1779759648981,31.45,76562.41,7.1,-0.84045,0.00017,10.93857]
[1779759652004,31.45,76566.31,7.1,-0.83977,0.00017,10.96987]
[1779759653009,31.45,76568.7,7.1,-0.83935,0.00017,10.9888]
[1779759657036,31.45,76566.53,7.1,-0.83971,0.00017,10.97251]
[1779759660058,31.45,76563.64,7.1,-0.84019,0.00017,10.95045]
[1779759663088,31.45,76551.55,7.1,-0.84224,0.00017,10.85648]
[1779759668250,31.46,76553.05,7.1,-0.84196,0.00017,10.86961]
[1779759669130,31.46,76562.52,7.1,-0.84032,0.00017,10.94445]
[1779759670137,31.46,76561.23,7.1,-0.84054,0.00017,10.93458]
[1779759672115,31.46,76558.29,7.1,-0.84103,0.00017,10.91207]
[1779759672152,31.46,76556.33,7.1,-0.84137,0.00017,10.89672]
[1779759674166,31.46,76558.01,7.1,-0.84107,0.00017,10.91046]
[1779759676756,31.47,76560.5,7.1,-0.84062,0.00017,10.93077]
[1779759677187,31.47,76562.64,7.1,-0.84025,0.00017,10.94753]
[1779759682222,31.47,76562.44,7.1,-0.84025,0.00017,10.94783]
[1779759684075,31.47,76559.49,7.1,-0.84073,0.00017,10.92557]
[1779759685313,31.48,76557.76,7.1,-0.84102,0.00017,10.91246]
[1779759686250,31.48,76555.13,7.1,-0.84146,0.00017,10.89233]
[1779759687257,31.48,76553.09,7.1,-0.8418,0.00017,10.87684]
[1779759692292,31.48,76553.15,7.1,-0.84181,0.00017,10.87323]
[1779759698334,31.49,76556.87,7.1,-0.84111,0.00017,10.90525]
[1779759699341,31.49,76560.11,7.1,-0.84055,0.00017,10.93112]
[1779759701355,31.5,76562.17,7.1,-0.84017,0.00017,10.94817]
[1779759706390,31.5,76558.82,7.1,-0.8407,0.00017,10.92412]
[1779759711425,31.51,76558.71,7.1,-0.84066,0.00017,10.92556]
[1779759717467,31.52,76558.0,7.1,-0.84074,0.00017,10.92222]
[1779759722530,31.52,76558.23,7.1,-0.84067,0.00017,10.92512]
[1779759729551,31.53,76560.12,7.1,-0.8403,0.00017,10.94225]
[1779759732573,31.53,76561.79,7.1,-0.83999,0.00017,10.95606]
[1779759734031,31.53,76567.97,7.1,-0.83892,0.00017,11.00479]
[1779759740629,31.53,76566.59,7.1,-0.83913,0.00017,10.99556]
[1779759742643,31.53,76568.52,7.1,-0.83879,0.00017,11.01099]
[1779759746334,31.54,76568.46,7.1,-0.83879,0.00017,11.011]
[1779759746671,31.54,76581.05,7.1,-0.83661,0.00017,11.10956]
[1779759747678,31.54,76583.8,7.1,-0.83613,0.00017,11.13109]
[1779759748685,31.54,76592.78,7.1,-0.83456,0.00018,11.20127]
[1779759749265,31.54,76592.78,7.1,-0.83456,0.00018,11.20127]
[1779759749692,31.54,76594.24,7.1,-0.8343,0.00018,11.21279]
[1779759750699,31.54,76594.77,7.1,-0.83421,0.00018,11.21702]
[1779759751706,31.54,76595.6,7.1,-0.83413,0.00018,11.21755]
[1779759753720,31.54,76595.18,7.1,-0.8342,0.00018,11.21427]
[1779759755734,31.54,76594.37,7.1,-0.83435,0.00018,11.20777]
[1779759756741,31.54,76596.1,7.1,-0.83404,0.00018,11.22121]
[1779759757748,31.54,76597.65,7.1,-0.83377,0.00018,11.23322]
[1779759759762,31.54,76593.37,7.1,-0.83453,0.00018,11.19957]
[1779759760769,31.54,76591.23,7.1,-0.83491,0.00017,11.18279]
[1779759761777,31.53,76589.49,7.1,-0.83521,0.00017,11.16915]
[1779759762783,31.53,76588.88,7.1,-0.83532,0.00017,11.16436]
[1779759763790,31.53,76589.32,7.1,-0.83524,0.00017,11.16778]
[1779759766811,31.53,76591.04,7.1,-0.83494,0.00017,11.18115]
[1779759768827,31.53,76595.16,7.1,-0.83422,0.00018,11.21326]
[1779759769834,31.53,76592.22,7.1,-0.83474,0.00017,11.1902]
[1779759770841,31.53,76591.39,7.1,-0.83489,0.00017,11.18366]
[1779759771848,31.53,76590.5,7.1,-0.83504,0.00017,11.17666]
[1779759772758,31.53,76590.5,7.1,-0.83504,0.00017,11.17666]
[1779759772834,31.53,76590.5,7.1,-0.83504,0.00017,11.17666]
[1779759772948,31.53,76590.5,7.1,-0.83504,0.00017,11.17666]
[1779759773025,31.53,76591.34,7.1,-0.8349,0.00017,11.18319]
[1779759773862,31.53,76593.77,7.1,-0.83447,0.00018,11.20213]
[1779759775876,31.53,76595.51,7.1,-0.83417,0.00018,11.21557]
[1779759779904,31.53,76593.08,7.1,-0.8346,0.00018,11.19625]
[1779759784571,31.53,76592.33,7.1,-0.83474,0.00017,11.19018]
[1779759784939,31.53,76579.31,7.1,-0.83701,0.00017,11.08837]
[1779759785946,31.53,76575.21,7.1,-0.83772,0.00017,11.05641]
[1779759790981,31.53,76573.64,7.1,-0.83798,0.00017,11.04471]
[1779759794003,31.53,76570.38,7.1,-0.83853,0.00017,11.01958]
[1779759799038,31.54,76570.73,7.1,-0.83846,0.00017,11.02301]
[1779759802063,31.54,76578.6,7.1,-0.83709,0.00017,11.0849]
[1779759804077,31.54,76579.69,7.1,-0.83689,0.00017,11.09385]
[1779759808105,31.54,76581.39,7.1,-0.83657,0.00017,11.10796]
[1779759813141,31.54,76579.5,7.1,-0.83695,0.00017,11.08811]
[1779759818176,31.55,76580.52,7.1,-0.83675,0.00017,11.09709]
[1779759823211,31.55,76578.96,7.1,-0.837,0.00017,11.08587]
[1779759828249,31.55,76579.12,7.1,-0.83695,0.00017,11.08814]
[1779759833284,31.56,76577.89,7.1,-0.83714,0.00017,11.07954]
[1779759838319,31.56,76577.36,7.1,-0.8372,0.00017,11.07643]
[1779759842348,31.56,76575.36,7.1,-0.83753,0.00017,11.06166]
[1779759847383,31.56,76574.5,7.1,-0.83766,0.00017,11.05605]
[1779759852418,31.57,76574.2,7.1,-0.83768,0.00017,11.05483]
[1779759855439,31.57,76571.21,7.1,-0.83818,0.00017,11.03214]
[1779759856446,31.57,76564.0,7.1,-0.83942,0.00017,10.97591]
[1779759858461,31.57,76561.82,7.1,-0.83979,0.00017,10.95918]
[1779759862492,31.57,76560.42,7.1,-0.84002,0.00017,10.94876]
[1779759864543,31.57,76559.87,7.1,-0.84011,0.00017,10.9448]
[1779759864762,31.57,76559.87,7.1,-0.84011,0.00017,10.9448]
[1779759864835,31.57,76559.87,7.1,-0.84011,0.00017,10.9448]
[1779759865300,31.57,76559.87,7.1,-0.84011,0.00017,10.9448]
[1779759864977,31.57,76551.97,7.1,-0.84145,0.00017,10.88348]
[1779759865674,31.57,76527.95,7.1,-0.8455,0.00017,10.69603]
[1779759866526,31.57,76529.8,7.1,-0.84519,0.00017,10.71046]
[1779759867540,31.57,76527.49,7.1,-0.84558,0.00017,10.6923]
[1779759868798,31.57,76527.49,7.1,-0.84558,0.00017,10.6923]
[1779759872734,31.58,76528.31,7.1,-0.84549,0.00017,10.69353]
[1779759872810,31.58,76548.12,7.1,-0.84215,0.00017,10.84833]
[1779759873584,31.58,76553.62,7.1,-0.84121,0.00017,10.89154]
[1779759874491,31.58,76553.62,7.1,-0.84121,0.00017,10.89154]
[1779759874681,31.58,76553.62,7.1,-0.84121,0.00017,10.89154]
[1779759874802,31.58,76553.62,7.1,-0.84121,0.00017,10.89154]
[1779759874890,31.58,76555.1,7.1,-0.84095,0.00017,10.90331]
[1779759875598,31.58,76563.83,7.1,-0.83945,0.00017,10.97166]
[1779759879658,31.58,76568.53,7.1,-0.83862,0.00017,11.00952]
[1779759880633,31.58,76574.61,7.1,-0.83756,0.00017,11.05727]
[1779759884661,31.59,76581.94,7.1,-0.83627,0.00017,11.11543]
[1779759885668,31.59,76585.98,7.1,-0.83556,0.00017,11.14713]
[1779759886652,31.59,76585.98,7.1,-0.83556,0.00017,11.14713]
[1779759886855,31.59,76585.98,7.1,-0.83556,0.00017,11.14713]
[1779759886870,31.59,76593.57,7.1,-0.83423,0.00018,11.20647]
[1779759887682,31.59,76594.61,7.1,-0.83405,0.00018,11.21463]
[1779759889904,31.59,76595.43,7.1,-0.83391,0.00018,11.22088]
[1779759890703,31.59,76595.94,7.1,-0.83382,0.00018,11.22466]
[1779759892717,31.58,76596.54,7.1,-0.83373,0.00018,11.22896]
[1779759894436,31.58,76596.32,7.1,-0.83377,0.00018,11.22706]
[1779759894970,31.58,76596.32,7.1,-0.83377,0.00018,11.22706]
[1779759895149,31.58,76596.32,7.1,-0.83377,0.00018,11.22706]
[1779759895235,31.58,76596.7,7.1,-0.83371,0.00018,11.22967]
[1779759895738,31.58,76599.32,7.1,-0.83325,0.00018,11.25011]
[1779759896745,31.58,76600.62,7.1,-0.83302,0.00018,11.26028]
[1779759897752,31.58,76601.4,7.1,-0.83288,0.00018,11.26638]
[1779759900247,31.58,76601.3,7.1,-0.8329,0.00018,11.26562]
[1779759900322,31.58,76601.3,7.1,-0.8329,0.00018,11.26568]
[1779759901811,31.58,76600.93,7.1,-0.83296,0.00018,11.26279]
[1779759902368,31.58,76594.86,7.1,-0.83403,0.00018,11.21537]
[1779759902793,31.58,76590.57,7.1,-0.83478,0.00017,11.1819]
[1779759907828,31.58,76596.43,7.1,-0.83376,0.00018,11.22725]
[1779759908835,31.58,76594.74,7.1,-0.83406,0.00018,11.21397]
[1779759910849,31.58,76596.38,7.1,-0.83378,0.00018,11.22653]
[1779759912863,31.58,76598.67,7.1,-0.83338,0.00018,11.24416]
[1779759917898,31.58,76597.88,7.1,-0.83354,0.00018,11.23733]
[1779759919912,31.58,76604.18,7.1,-0.83244,0.00018,11.28622]
[1779759922379,31.58,76605.09,7.1,-0.83227,0.00018,11.29336]
[1779759922450,31.58,76605.09,7.1,-0.83227,0.00018,11.29336]
[1779759921926,31.58,76607.42,7.1,-0.83186,0.00018,11.31152]
[1779759922936,31.58,76630.96,7.1,-0.82767,0.00018,11.49498]
[1779759924040,31.58,76630.96,7.1,-0.82767,0.00018,11.49498]
[1779759924102,31.58,76643.44,7.1,-0.82542,0.00018,11.59237]
[1779759925233,31.58,76643.44,7.1,-0.82542,0.00018,11.59237]
[1779759925334,31.58,76643.7,7.1,-0.82537,0.00018,11.59425]
[1779759925957,31.58,76634.99,7.1,-0.82694,0.00018,11.52645]
[1779759926625,31.58,76634.99,7.1,-0.82694,0.00018,11.52645]
[1779759926963,31.58,76640.63,7.1,-0.82593,0.00018,11.57017]
[1779759928312,31.58,76640.63,7.1,-0.82593,0.00018,11.57017]
[1779759928978,31.58,76645.76,7.1,-0.82501,0.00018,11.60995]
[1779759931294,31.58,76645.67,7.1,-0.82503,0.00018,11.60914]
[1779759932000,31.58,76635.96,7.1,-0.82685,0.00018,11.5272]
[1779759934014,31.57,76633.76,7.1,-0.82725,0.00018,11.50988]
[1779759935021,31.57,76630.63,7.1,-0.82782,0.00018,11.48543]
[1779759939360,31.57,76631.28,7.1,-0.8277,0.00018,11.49051]
[1779759939475,31.57,76632.05,7.1,-0.82756,0.00018,11.4965]
[1779759940056,31.57,76643.56,7.1,-0.82549,0.00018,11.58612]
[1779759942071,31.57,76643.91,7.1,-0.82543,0.00018,11.58857]
[1779759947109,31.57,76641.09,7.1,-0.82596,0.00018,11.56599]
[1779759949123,31.57,76645.07,7.1,-0.82524,0.00018,11.59675]
[1779759951274,31.57,76642.66,7.1,-0.82568,0.00018,11.5777]
[1779759952145,31.57,76644.79,7.1,-0.8253,0.00018,11.59416]
[1779759953152,31.57,76643.01,7.1,-0.82563,0.00018,11.58016]
[1779759958187,31.57,76644.85,7.1,-0.82531,0.00018,11.59378]
[1779759959194,31.57,76646.81,7.1,-0.82496,0.00018,11.60888]
[1779759961208,31.57,76648.78,7.1,-0.82461,0.00018,11.62389]
[1779759966244,31.56,76650.15,7.1,-0.82438,0.00018,11.63367]
[1779759967251,31.56,76653.23,7.1,-0.82383,0.00018,11.65745]
[1779759971279,31.56,76656.65,7.1,-0.82322,0.00018,11.68318]
[1779759976314,31.56,76658.83,7.1,-0.82285,0.00018,11.69895]
[1779759977321,31.56,76657.06,7.1,-0.82318,0.00018,11.68492]
[1779759982356,31.55,76634.63,7.1,-0.82728,0.00018,11.50884]
[1779759983305,31.55,76634.63,7.1,-0.82728,0.00018,11.50884]
[1779759983363,31.55,76610.86,7.1,-0.83154,0.00018,11.32299]
[1779759984370,31.55,76607.37,7.1,-0.83216,0.00018,11.29554]
[1779759985377,31.55,76605.01,7.1,-0.83258,0.00018,11.27688]
[1779759985841,31.55,76605.01,7.1,-0.83258,0.00018,11.27688]
[1779759990233,31.55,76602.15,7.1,-0.83311,0.00018,11.25371]
[1779759990412,31.55,76605.87,7.1,-0.83245,0.00018,11.28255]
[1779759992426,31.54,76613.55,7.1,-0.83117,0.00018,11.33598]
[1779759997461,31.52,76613.25,7.1,-0.83138,0.00018,11.32692]
[1779760001156,31.52,76614.69,7.1,-0.83115,0.00018,11.3373]
[1779760001489,31.52,76631.49,7.1,-0.82815,0.00018,11.46817]
[1779760002496,31.52,76635.83,7.1,-0.82738,0.00018,11.50158]
[1779760003503,31.52,76633.85,7.1,-0.82775,0.00018,11.48578]
[1779760006558,31.52,76634.09,7.1,-0.82771,0.00018,11.48733]
[1779760013573,31.51,76634.88,7.1,-0.82766,0.00018,11.48984]
[1779760017601,31.5,76633.09,7.1,-0.82802,0.00018,11.47385]
[1779760023190,31.49,76633.76,7.1,-0.82795,0.00018,11.47716]
[1779760028678,31.48,76632.94,7.1,-0.82818,0.00018,11.46734]
[1779760033713,31.48,76632.4,7.1,-0.82833,0.00018,11.46073]
[1779760037741,31.47,76634.29,7.1,-0.82803,0.00018,11.47361]
[1779760042776,31.46,76635.11,7.1,-0.82794,0.00018,11.47757]
[1779760045796,31.46,76649.84,7.1,-0.82531,0.00018,11.59122]
[1779760046804,31.46,76655.29,7.1,-0.82434,0.00018,11.63315]
[1779760048174,31.46,76655.29,7.1,-0.82434,0.00018,11.63315]
[1779760048472,31.46,76655.29,7.1,-0.82434,0.00018,11.63315]
[1779760048487,31.46,76655.29,7.1,-0.82434,0.00018,11.63315]
[1779760048550,31.45,76657.96,7.1,-0.82388,0.00018,11.65285]
[1779760048953,31.45,76657.96,7.1,-0.82388,0.00018,11.65285]
[1779760049553,31.45,76657.96,7.1,-0.82388,0.00018,11.65285]
[1779760048972,31.45,76673.76,7.1,-0.82097,0.00018,11.7761]
[1779760050229,31.45,76673.76,7.1,-0.82097,0.00018,11.7761]
[1779760050291,31.44,76678.53,7.1,-0.8202,0.00019,11.80873]
[1779760050833,31.44,76681.58,7.1,-0.81964,0.00019,11.8325]
[1779760051840,31.43,76679.4,7.1,-0.82021,0.00019,11.80506]
[1779760054861,31.38,76684.61,7.1,-0.81957,0.00019,11.83227]
[1779760055868,31.37,76687.24,7.1,-0.81919,0.00019,11.84854]
[1779760056875,31.36,76690.54,7.1,-0.81868,0.00019,11.86985]
[1779760059275,31.34,76691.44,7.1,-0.81863,0.00019,11.87218]
[1779760059898,31.3,76698.71,7.1,-0.81757,0.00019,11.91662]
[1779760060896,31.3,76698.71,7.1,-0.81757,0.00019,11.91662]
[1779760060905,31.28,76704.94,7.1,-0.81656,0.00019,11.95866]
[1779760061912,31.26,76703.73,7.1,-0.81696,0.00019,11.94208]
[1779760062919,31.24,76706.93,7.1,-0.81653,0.00019,11.96026]
[1779760063926,31.22,76704.41,7.1,-0.81718,0.00019,11.93352]
[1779760065249,31.18,76705.63,7.1,-0.81727,0.00019,11.92984]
[1779760066001,31.18,76705.63,7.1,-0.81727,0.00019,11.92984]
[1779760066073,31.18,76710.64,7.1,-0.81632,0.00019,11.96913]
[1779760066947,31.15,76715.43,7.1,-0.81559,0.00019,11.99975]
[1779760071982,31.04,76716.23,7.1,-0.81632,0.00019,11.97034]
[1779760072989,31.02,76712.58,7.1,-0.81718,0.00019,11.93468]
[1779760077080,30.96,76711.28,7.1,-0.81789,0.00019,11.90554]
[1779760078028,30.92,76707.73,7.1,-0.81885,0.00019,11.86542]
[1779760080043,30.9,76702.24,7.1,-0.82005,0.00019,11.81547]
[1779760084244,30.9,76702.56,7.1,-0.82002,0.00019,11.81648]
[1779760084535,30.9,76706.15,7.1,-0.81937,0.00019,11.84395]
[1779760085079,30.9,76709.49,7.1,-0.81874,0.00019,11.87042]
[1779760090265,30.86,76709.74,7.1,-0.81899,0.00019,11.86021]
[1779760090279,30.86,76705.63,7.1,-0.81979,0.00019,11.82651]
[1779760095149,30.85,76701.32,7.1,-0.82065,0.00019,11.7903]
[1779760096155,30.85,76703.7,7.1,-0.82022,0.00019,11.80872]
[1779760097163,30.85,76701.67,7.1,-0.82061,0.00019,11.79216]
[1779760101191,30.84,76699.18,7.1,-0.82112,0.00019,11.77063]
[1779760102392,30.84,76699.18,7.1,-0.82112,0.00019,11.77063]
[1779760102471,30.84,76681.97,7.1,-0.82436,0.00019,11.63286]
[1779760103205,30.84,76676.47,7.1,-0.82538,0.00019,11.58906]
[1779760104212,30.84,76674.44,7.1,-0.82577,0.00019,11.5724]
[1779760106226,30.84,76683.72,7.1,-0.82407,0.00019,11.64545]
[1779760107233,30.83,76683.21,7.1,-0.82419,0.00019,11.64047]
[1779760111260,30.83,76679.75,7.1,-0.82495,0.00019,11.60485]
[1779760112268,30.83,76682.0,7.1,-0.82454,0.00019,11.62231]
[1779760116299,30.82,76677.11,7.1,-0.82549,0.00019,11.58139]
[1779760121334,30.81,76676.23,7.1,-0.82571,0.00019,11.57222]
[1779760126369,30.81,76680.85,7.1,-0.8249,0.00019,11.60695]
[1779760131404,30.8,76683.85,7.1,-0.8244,0.00019,11.62856]
[1779760134427,30.8,76686.86,7.1,-0.82387,0.00019,11.65109]
[1779760135433,30.79,76688.8,7.1,-0.82352,0.00019,11.66605]
[1779760140469,30.79,76688.63,7.1,-0.82361,0.00019,11.66206]
[1779760145503,30.78,76688.19,7.1,-0.82376,0.00019,11.65591]
[1779760150539,30.77,76688.22,7.1,-0.82382,0.00019,11.65351]
[1779760153561,30.77,76684.35,7.1,-0.82458,0.00019,11.62104]
[1779760155575,30.76,76688.05,7.1,-0.82391,0.00019,11.6496]
[1779760159603,30.76,76689.91,7.1,-0.82361,0.00019,11.66235]
[1779760160610,30.75,76692.33,7.1,-0.82317,0.00019,11.68112]
[1779760161175,30.75,76692.33,7.1,-0.82317,0.00019,11.68112]
[1779760161617,30.75,76702.14,7.1,-0.82134,0.00019,11.75879]
[1779760162624,30.75,76704.17,7.1,-0.82097,0.00019,11.77452]
[1779760165645,30.75,76701.52,7.1,-0.8215,0.00019,11.752]
[1779760166653,30.75,76699.12,7.1,-0.82196,0.00019,11.73242]
[1779760167661,30.74,76696.85,7.1,-0.82241,0.00019,11.7137]
[1779760172696,30.74,76694.01,7.1,-0.82308,0.00019,11.68209]
[1779760174710,30.73,76699.23,7.1,-0.82212,0.00019,11.72266]
[1779760176724,30.73,76706.89,7.1,-0.8207,0.00019,11.78258]
[1779760178738,30.72,76709.49,7.1,-0.82024,0.00019,11.80198]
[1779760180752,30.72,76712.07,7.1,-0.81979,0.00019,11.8212]
[1779760185481,30.72,76712.06,7.1,-0.81983,0.00019,11.81945]
[1779760186313,30.71,76715.09,7.1,-0.81929,0.00019,11.84206]
[1779760186794,30.71,76716.96,7.1,-0.81894,0.00019,11.85697]
[1779760189815,30.71,76713.99,7.1,-0.81954,0.00019,11.83163]
[1779760190822,30.7,76712.16,7.1,-0.8199,0.00019,11.81647]
[1779760196195,30.7,76710.87,7.1,-0.8202,0.00019,11.80388]
[1779760196207,30.69,76698.72,7.1,-0.82252,0.00019,11.70617]
[1779760196865,30.69,76693.31,7.1,-0.82355,0.00019,11.6623]
[1779760201901,30.68,76692.95,7.1,-0.8237,0.00019,11.65601]
[1779760203333,30.68,76692.95,7.1,-0.8237,0.00019,11.65601]
[1779760203798,30.68,76692.83,7.1,-0.82375,0.00019,11.65366]
[1779760208949,30.67,76694.91,7.1,-0.82344,0.00019,11.6672]
[1779760215959,30.66,76695.31,7.1,-0.8234,0.00019,11.66873]
[1779760216726,30.66,76695.31,7.1,-0.8234,0.00019,11.66873]
[1779760215999,30.66,76701.06,7.1,-0.82237,0.00019,11.71252]
[1779760217006,30.66,76705.18,7.1,-0.82161,0.00019,11.74486]
[1779760221036,30.65,76703.1,7.1,-0.82206,0.00019,11.72565]
[1779760226073,30.64,76705.04,7.1,-0.82177,0.00019,11.73805]
[1779760232114,30.63,76705.28,7.1,-0.82189,0.00019,11.73013]
[1779760236236,30.62,76705.36,7.1,-0.82192,0.00019,11.7289]
[1779760237699,30.62,76705.36,7.1,-0.82195,0.00019,11.72767]
[1779760237756,30.62,76708.89,7.1,-0.82129,0.00019,11.75529]
[1779760238157,30.62,76704.14,7.1,-0.82219,0.00019,11.71726]
[1779760240532,30.61,76703.25,7.1,-0.82237,0.00019,11.70953]
[1779760240943,30.61,76704.58,7.1,-0.82215,0.00019,11.719]
[1779760241179,30.61,76711.25,7.1,-0.82089,0.00019,11.77241]
[1779760242489,30.61,76711.25,7.1,-0.82089,0.00019,11.77241]
[1779760243192,30.61,76713.87,7.1,-0.82042,0.00019,11.79207]
[1779760248239,30.6,76710.44,7.1,-0.82115,0.00019,11.76123]
[1779760249246,30.59,76705.61,7.1,-0.82209,0.00019,11.72187]
[1779760254281,30.58,76705.06,7.1,-0.82227,0.00019,11.71405]
[1779760260324,30.57,76704.48,7.1,-0.82248,0.00019,11.70532]
[1779760265359,30.56,76705.08,7.1,-0.82243,0.00019,11.7073]
[1779760269386,30.56,76713.62,7.1,-0.82087,0.00019,11.77354]
[1779760271401,30.55,76713.78,7.1,-0.82088,0.00019,11.77297]
[1779760275429,30.54,76706.75,7.1,-0.82228,0.00019,11.714]
[1779760276436,30.54,76708.58,7.1,-0.82195,0.00019,11.72813]
[1779760279015,30.54,76707.38,7.1,-0.82221,0.00019,11.71718]
[1779760284492,30.52,76708.25,7.1,-0.82215,0.00019,11.71979]
[1779760288520,30.52,76705.78,7.1,-0.82268,0.00019,11.69703]
[1779760290533,30.51,76703.94,7.1,-0.82307,0.00019,11.68084]
[1779760291541,30.51,76697.08,7.1,-0.82444,0.00019,11.61892]
[1779760292547,30.51,76695.07,7.1,-0.82484,0.00019,11.60214]
[1779760294562,30.5,76697.62,7.1,-0.82438,0.00019,11.62148]
[1779760300604,30.49,76697.57,7.1,-0.82448,0.00019,11.61746]
[1779760305639,30.48,76697.5,7.1,-0.82456,0.00019,11.61391]
[1779760310673,30.48,76697.35,7.1,-0.82465,0.00019,11.61043]
[1779760315709,30.47,76692.49,7.1,-0.82561,0.00019,11.56919]
[1779760319737,30.47,76696.01,7.1,-0.82498,0.00019,11.59614]
[1779760322757,30.46,76691.11,7.1,-0.82593,0.00019,11.55545]
[1779760323765,30.46,76694.83,7.1,-0.82524,0.00019,11.58509]
[1779760324383,30.46,76694.83,7.1,-0.82524,0.00019,11.58509]
[1779760324772,30.46,76702.35,7.1,-0.82383,0.00019,11.64529]
[1779760325025,30.46,76702.35,7.1,-0.82383,0.00019,11.64529]
[1779760330814,30.45,76703.87,7.1,-0.82361,0.00019,11.65474]
[1779760336582,30.45,76704.02,7.1,-0.82362,0.00019,11.65457]
[1779760336856,30.45,76710.9,7.1,-0.82235,0.00019,11.70864]
[1779760337864,30.44,76716.73,7.1,-0.82125,0.00019,11.75506]
[1779760342382,30.44,76716.89,7.1,-0.82126,0.00019,11.75466]
[1779760345919,30.43,76710.63,7.1,-0.82252,0.00019,11.70145]
[1779760348939,30.43,76708.81,7.1,-0.8229,0.00019,11.68531]
[1779760352968,30.42,76705.98,7.1,-0.82355,0.00019,11.65453]
[1779760358003,30.41,76707.34,7.1,-0.82334,0.00019,11.66325]
[1779760363041,30.41,76708.38,7.1,-0.8232,0.00019,11.66933]
[1779760368076,30.4,76707.81,7.1,-0.82337,0.00019,11.66239]
[1779760374118,30.39,76705.4,7.1,-0.82389,0.00019,11.64019]
[1779760378146,30.38,76703.13,7.1,-0.82438,0.00019,11.61927]
[1779760380793,30.38,76703.06,7.1,-0.82441,0.00019,11.61807]
[1779760381271,30.38,76703.95,7.1,-0.82427,0.00019,11.62399]
[1779760381292,30.38,76712.03,7.1,-0.82274,0.00019,11.68925]
[1779760382174,30.38,76713.93,7.1,-0.82239,0.00019,11.70387]
[1779760387212,30.37,76713.44,7.1,-0.82255,0.00019,11.6974]
[1779760389226,30.37,76711.65,7.1,-0.82291,0.00019,11.68196]
[1779760394262,30.36,76711.62,7.1,-0.82297,0.00019,11.67938]
[1779760399296,30.35,76711.95,7.1,-0.82297,0.00019,11.67975]
[1779760404332,30.35,76713.17,7.1,-0.82279,0.00019,11.68733]
[1779760409367,30.34,76711.42,7.1,-0.82319,0.00019,11.67045]
[1779760414402,30.33,76711.45,7.1,-0.82331,0.00019,11.66198]
[1779760416720,30.33,76711.45,7.1,-0.82331,0.00019,11.66198]
[1779760417768,30.32,76720.21,7.1,-0.82169,0.00019,11.73063]
[1779760420444,30.32,76719.54,7.1,-0.82186,0.00019,11.72384]
[1779760425483,30.26,76721.0,7.1,-0.82209,0.00019,11.71432]
[1779760430517,30.25,76721.39,7.1,-0.82209,0.00019,11.71422]
[1779760435561,30.24,76720.93,7.1,-0.82226,0.00019,11.70724]
[1779760440596,30.22,76721.05,7.1,-0.82233,0.00019,11.70432]
[1779760445631,30.22,76722.9,7.1,-0.82205,0.00019,11.71608]
[1779760450666,30.21,76722.19,7.1,-0.82227,0.00019,11.707]
[1779760456708,30.19,76722.47,7.1,-0.82231,0.00019,11.70532]
[1779760459874,30.19,76724.46,7.1,-0.82198,0.00019,11.71952]
[1779760461743,30.18,76722.12,7.1,-0.82246,0.00019,11.69918]
[1779760463757,30.18,76714.07,7.1,-0.82403,0.00019,11.63248]
[1779760464396,30.18,76714.07,7.1,-0.82403,0.00019,11.63248]
[1779760464764,30.16,76704.36,7.1,-0.82601,0.00019,11.54784]
[1779760465771,30.16,76702.7,7.1,-0.82633,0.00019,11.53386]
[1779760470806,30.14,76702.54,7.1,-0.82651,0.00019,11.52642]
[1779760477855,30.08,76702.58,7.1,-0.82707,0.00019,11.49943]
[1779760482890,30.05,76703.38,7.1,-0.82721,0.00019,11.49374]
[1779760487892,30.04,76703.29,7.1,-0.82726,0.00019,11.49152]
[1779760488932,30.04,76708.52,7.1,-0.82628,0.00019,11.53355]
[1779760490858,30.04,76707.32,7.1,-0.82652,0.00019,11.52331]
[1779760495981,30.03,76706.65,7.1,-0.82671,0.00019,11.51549]
[1779760500016,30.03,76704.64,7.1,-0.82712,0.00019,11.49758]
[1779760505059,30.02,76703.51,7.1,-0.82738,0.00019,11.48659]
[1779760507073,30.02,76700.37,7.1,-0.82799,0.00019,11.46021]
[1779760509087,30.0,76698.04,7.1,-0.82857,0.00019,11.43521]
[1779760512108,29.99,76699.98,7.1,-0.82833,0.00019,11.44545]
[1779760516136,29.99,76704.4,7.1,-0.82752,0.00019,11.4806]
[1779760517143,29.98,76706.49,7.1,-0.82713,0.00019,11.49741]
[1779760522177,29.98,76706.94,7.1,-0.82708,0.00019,11.49977]
[1779760527213,29.98,76706.48,7.1,-0.82718,0.00019,11.49528]
[1779760532557,29.98,76705.34,7.1,-0.82749,0.00019,11.47902]
[1779760532654,29.98,76700.94,7.1,-0.82833,0.00019,11.44267]
[1779760538290,29.97,76701.0,7.1,-0.82834,0.00019,11.44186]
[1779760540304,29.97,76705.65,7.1,-0.82747,0.00019,11.47954]
[1779760545339,29.97,76706.65,7.1,-0.82732,0.00019,11.48637]
[1779760550374,29.96,76706.89,7.1,-0.8273,0.00019,11.487]
[1779760555409,29.96,76706.58,7.1,-0.82739,0.00019,11.48321]
[1779760560443,29.96,76706.74,7.1,-0.82739,0.00019,11.48329]
[1779760561451,29.96,76704.88,7.1,-0.82775,0.00019,11.46779]
[1779760562458,29.95,76697.75,7.1,-0.8291,0.00019,11.40907]
[1779760563465,29.95,76694.07,7.1,-0.8298,0.00019,11.37872]
[1779760568500,29.95,76692.39,7.1,-0.83013,0.00019,11.36441]
[1779760573535,29.95,76694.83,7.1,-0.82968,0.00019,11.38389]
[1779760575121,29.95,76694.83,7.1,-0.82968,0.00019,11.38389]
[1779760575688,29.95,76694.89,7.1,-0.82967,0.00019,11.38424]
[1779760575787,29.95,76701.87,7.1,-0.82836,0.00019,11.44118]
[1779760577847,29.95,76698.9,7.1,-0.82893,0.00019,11.41643]
[1779760580584,29.95,76706.17,7.1,-0.82757,0.00019,11.47572]
[1779760581591,29.95,76708.75,7.1,-0.82708,0.00019,11.49686]
[1779760582914,29.95,76708.75,7.1,-0.82708,0.00019,11.49686]
[1779760583605,29.95,76713.42,7.1,-0.82619,0.00019,11.53497]
[1779760584612,29.95,76717.31,7.1,-0.82546,0.00019,11.56657]
[1779760589648,29.94,76716.13,7.1,-0.82571,0.00019,11.55564]
[1779760592669,29.94,76713.69,7.1,-0.82626,0.00019,11.52878]
[1779760596697,29.94,76711.65,7.1,-0.82669,0.00019,11.51051]
[1779760601732,29.93,76712.13,7.1,-0.82663,0.00019,11.51305]
[1779760607775,29.92,76711.42,7.1,-0.82683,0.00019,11.50441]
[1779760612811,29.92,76712.38,7.1,-0.82669,0.00019,11.51049]
[1779760619860,29.91,76713.62,7.1,-0.82652,0.00019,11.51813]
[1779760624917,29.91,76712.16,7.1,-0.82684,0.00019,11.50437]
[1779760630752,29.9,76712.16,7.1,-0.82686,0.00019,11.50332]
[1779760635994,29.89,76712.34,7.1,-0.82689,0.00019,11.50203]
[1779760641032,29.89,76708.78,7.1,-0.82761,0.00019,11.47102]
[1779760641628,29.89,76708.78,7.1,-0.82761,0.00019,11.47102]
[1779760642039,29.89,76702.74,7.1,-0.82876,0.00019,11.42105]
[1779760643046,29.89,76699.13,7.1,-0.82945,0.00019,11.39112]
[1779760645060,29.89,76696.11,7.1,-0.83003,0.00019,11.36588]
[1779760650095,29.88,76694.03,7.1,-0.83044,0.00019,11.34789]
[1779760655133,29.88,76692.72,7.1,-0.83078,0.00019,11.33033]
[1779760661080,29.88,76692.94,7.1,-0.83075,0.00019,11.33157]
[1779760664234,29.88,76691.43,7.1,-0.83103,0.00019,11.31902]
[1779760664198,29.88,76686.07,7.1,-0.83204,0.00019,11.27493]
[1779760665204,29.88,76679.81,7.1,-0.83321,0.00019,11.22319]
[1779760668225,29.88,76687.69,7.1,-0.83175,0.00019,11.28769]
[1779760670239,29.88,76684.47,7.1,-0.83236,0.00019,11.26075]
[1779760675274,29.88,76684.42,7.1,-0.83239,0.00019,11.25941]
[1779760680309,29.87,76685.0,7.1,-0.83231,0.00019,11.2632]
[1779760684128,29.87,76684.59,7.1,-0.83239,0.00019,11.25942]
[1779760684337,29.87,76691.91,7.1,-0.83103,0.00019,11.31941]
[1779760685344,29.87,76695.4,7.1,-0.83037,0.00019,11.34821]
[1779760687357,29.87,76697.95,7.1,-0.82989,0.00019,11.36927]
[1779760692392,29.87,76697.23,7.1,-0.83002,0.00019,11.36342]
[1779760696420,29.87,76699.31,7.1,-0.82963,0.00019,11.38045]
[1779760701456,29.87,76697.07,7.1,-0.83005,0.00019,11.36212]
[1779760704477,29.87,76694.72,7.1,-0.83049,0.00019,11.3429]
[1779760708506,29.87,76692.82,7.1,-0.83084,0.00019,11.32752]
[1779760713543,29.87,76692.64,7.1,-0.83096,0.00019,11.31923]
[1779760720592,29.87,76693.48,7.1,-0.83083,0.00019,11.32515]
[1779760727641,29.86,76693.21,7.1,-0.8309,0.00019,11.32189]
[1779760731669,29.86,76690.73,7.1,-0.83138,0.00019,11.30089]
[1779760734697,29.86,76684.3,7.1,-0.83259,0.00019,11.24756]
[1779760735704,29.86,76689.09,7.1,-0.8317,0.00019,11.28697]
[1779760743760,29.86,76690.0,7.1,-0.83155,0.00019,11.29354]
[1779760748795,29.86,76689.34,7.1,-0.83169,0.00019,11.28749]
[1779760754837,29.86,76689.91,7.1,-0.8316,0.00019,11.29146]
[1779760759873,29.85,76691.69,7.1,-0.83128,0.00019,11.3055]
[1779760764908,29.85,76691.7,7.1,-0.83129,0.00019,11.30487]
[1779760765914,29.85,76697.1,7.1,-0.83028,0.00019,11.34921]
[1779760767929,29.85,76701.41,7.1,-0.82947,0.00019,11.38437]
[1779760769943,29.85,76699.42,7.1,-0.82986,0.00019,11.3673]
[1779760774978,29.85,76700.67,7.1,-0.82972,0.00019,11.37048]
[1779760776992,29.84,76696.86,7.1,-0.83045,0.00019,11.33867]
[1779760782029,29.84,76696.19,7.1,-0.83059,0.00019,11.33234]
[1779760786057,29.84,76692.1,7.1,-0.83138,0.00019,11.29801]
[1779760787064,29.84,76690.22,7.1,-0.83173,0.00019,11.28241]
[1779760788175,29.84,76687.46,7.1,-0.83225,0.00019,11.25956]
[1779760795120,29.84,76685.56,7.1,-0.83264,0.00019,11.24268]
[1779760800156,29.83,76683.95,7.1,-0.83296,0.00019,11.22857]
[1779760801210,29.83,76683.95,7.1,-0.83296,0.00019,11.22857]
[1779760801285,29.83,76683.95,7.1,-0.83296,0.00019,11.22857]
[1779760801349,29.83,76713.34,7.1,-0.82741,0.00019,11.47079]
[1779760802199,29.83,76728.59,7.1,-0.82448,0.00019,11.59626]
[1779760803206,29.83,76717.72,7.1,-0.82657,0.00019,11.507]
[1779760803896,29.83,76717.72,7.1,-0.82657,0.00019,11.507]
[1779760804213,29.83,76695.69,7.1,-0.83075,0.00019,11.32536]
[1779760804525,29.83,76695.69,7.1,-0.83075,0.00019,11.32536]
[1779760805271,29.83,76695.69,7.1,-0.83075,0.00019,11.32536]
[1779760805351,29.83,76684.16,7.1,-0.83292,0.00019,11.23018]
[1779760806290,29.83,76684.16,7.1,-0.83292,0.00019,11.23018]
[1779760806361,29.83,76684.16,7.1,-0.83292,0.00019,11.23018]
[1779760806375,29.83,76678.02,7.1,-0.83407,0.00019,11.17955]
[1779760806438,29.83,76678.02,7.1,-0.83407,0.00019,11.17955]
[1779760807235,29.83,76666.74,7.1,-0.83616,0.00018,11.08628]
[1779760807423,29.83,76666.74,7.1,-0.83616,0.00018,11.08628]
[1779760808242,29.83,76664.55,7.1,-0.83657,0.00018,11.06812]
[1779760809249,29.83,76664.93,7.1,-0.8365,0.00018,11.07126]
[1779760810106,29.83,76664.93,7.1,-0.8365,0.00018,11.07126]
[1779760810259,29.83,76651.02,7.1,-0.83905,0.00018,10.95639]
[1779760811266,29.83,76637.26,7.1,-0.84155,0.00018,10.84276]
[1779760812273,29.83,76630.76,7.1,-0.84272,0.00018,10.78921]
[1779760813310,29.83,76630.76,7.1,-0.84272,0.00018,10.78921]
[1779760813364,29.83,76628.77,7.1,-0.84307,0.00018,10.77304]
[1779760813588,29.83,76628.77,7.1,-0.84307,0.00018,10.77304]
[1779760813791,29.83,76628.77,7.1,-0.84307,0.00018,10.77304]
[1779760813931,29.83,76628.77,7.1,-0.84307,0.00018,10.77304]
[1779760814288,29.83,76635.16,7.1,-0.84192,0.00018,10.82608]
[1779760817309,29.84,76633.38,7.1,-0.84221,0.00018,10.81256]
[1779760818316,29.84,76638.35,7.1,-0.8413,0.00018,10.85409]
[1779760819323,29.84,76642.09,7.1,-0.84061,0.00018,10.88542]
[1779760821337,29.84,76644.48,7.1,-0.84016,0.00018,10.90623]
[1779760822344,29.84,76647.83,7.1,-0.83953,0.00018,10.93452]
[1779760828386,29.85,76647.39,7.1,-0.83954,0.00018,10.93409]
[1779760833420,29.86,76648.09,7.1,-0.83944,0.00018,10.93569]
[1779760834428,29.86,76643.87,7.1,-0.8402,0.00018,10.90127]
[1779760839464,29.87,76641.48,7.1,-0.84058,0.00018,10.88379]
[1779760840471,29.87,76636.94,7.1,-0.84139,0.00018,10.84682]
[1779760841477,29.87,76633.82,7.1,-0.84195,0.00018,10.82138]
[1779760842485,29.87,76626.51,7.1,-0.84326,0.00018,10.76145]
[1779760843493,29.87,76623.44,7.1,-0.8438,0.00018,10.73654]
[1779760844804,29.87,76623.44,7.1,-0.8438,0.00018,10.73654]
[1779760845166,29.87,76623.44,7.1,-0.8438,0.00018,10.73654]
[1779760845191,29.87,76618.38,7.1,-0.84469,0.00018,10.69528]
[1779760845506,29.87,76620.09,7.1,-0.84438,0.00018,10.70984]
[1779760846941,29.87,76620.09,7.1,-0.84438,0.00018,10.70984]
[1779760847008,29.87,76620.09,7.1,-0.84438,0.00018,10.70984]
[1779760847059,29.87,76611.72,7.1,-0.84586,0.00018,10.64136]
[1779760847522,29.87,76606.38,7.1,-0.84679,0.00018,10.59793]
[1779760848503,29.87,76606.38,7.1,-0.84679,0.00018,10.59793]
[1779760850336,29.88,76607.49,7.1,-0.84658,0.00018,10.60768]
[1779760852557,29.88,76614.28,7.1,-0.84532,0.00018,10.66592]
[1779760853985,29.88,76614.28,7.1,-0.84532,0.00018,10.66592]
[1779760853995,29.88,76604.62,7.1,-0.84702,0.00018,10.5869]
[1779760854536,29.88,76604.62,7.1,-0.84702,0.00018,10.5869]
[1779760854570,29.89,76599.59,7.1,-0.8479,0.00018,10.54612]
[1779760856486,29.89,76598.81,7.1,-0.84802,0.00018,10.54037]
[1779760857298,29.89,76598.93,7.1,-0.84797,0.00018,10.54268]
[1779760857592,29.89,76601.2,7.1,-0.84757,0.00018,10.56135]
[1779760862629,29.9,76596.53,7.1,-0.84831,0.00018,10.52648]
[1779760863634,29.9,76590.88,7.1,-0.84929,0.00017,10.48068]
[1779760867662,29.91,76589.18,7.1,-0.84951,0.00017,10.47033]
[1779760872697,29.92,76589.16,7.1,-0.8494,0.00017,10.47498]
[1779760874711,29.93,76587.02,7.1,-0.84974,0.00017,10.45932]
[1779760877732,29.94,76589.59,7.1,-0.84923,0.00017,10.48335]
[1779760878739,29.94,76585.31,7.1,-0.84995,0.00017,10.44916]
[1779760879746,29.96,76583.19,7.1,-0.85011,0.00017,10.44159]
[1779760881761,30.02,76581.24,7.1,-0.85003,0.00017,10.44506]
[1779760883226,30.02,76581.24,7.1,-0.85003,0.00017,10.44506]
[1779760883449,30.07,76579.47,7.1,-0.84992,0.00017,10.44953]
[1779760884781,30.09,76577.79,7.1,-0.85002,0.00017,10.44507]
[1779760888810,30.18,76574.83,7.1,-0.84977,0.00017,10.45613]
[1779760890809,30.2,76574.4,7.1,-0.8497,0.00017,10.45907]
[1779760890910,30.2,76574.4,7.1,-0.8497,0.00017,10.45907]
[1779760893841,30.25,76573.69,7.1,-0.84949,0.00017,10.46589]
[1779760893845,30.27,76569.8,7.1,-0.85003,0.00017,10.44037]
[1779760894852,30.28,76564.45,7.1,-0.85081,0.00017,10.40336]
[1779760895859,30.3,76561.61,7.1,-0.85115,0.00017,10.38722]
[1779760897181,30.3,76561.61,7.1,-0.85115,0.00017,10.38722]
[1779760897873,30.34,76568.42,7.1,-0.84968,0.00017,10.45644]
[1779760899887,30.37,76570.79,7.1,-0.84902,0.00017,10.48755]
[1779760901415,30.37,76570.79,7.1,-0.84902,0.00017,10.48755]
[1779760901429,30.37,76574.91,7.1,-0.84828,0.00017,10.52198]
[1779760901772,30.37,76574.91,7.1,-0.84828,0.00017,10.52198]
[1779760901901,30.37,76582.12,7.1,-0.84703,0.00017,10.58037]
[1779760902908,30.37,76589.52,7.1,-0.84574,0.00017,10.64075]
[1779760903915,30.38,76591.62,7.1,-0.84536,0.00017,10.65811]
[1779760906936,30.38,76587.84,7.1,-0.84598,0.00017,10.62919]
[1779760907943,30.38,76589.47,7.1,-0.84569,0.00017,10.64299]
[1779760908950,30.38,76591.75,7.1,-0.84528,0.00017,10.66204]
[1779760910964,30.39,76592.13,7.1,-0.84518,0.00017,10.66622]
[1779760911971,30.39,76591.68,7.1,-0.84526,0.00017,10.66287]
[1779760912978,30.39,76590.29,7.1,-0.84549,0.00017,10.65213]
[1779760913985,30.39,76589.48,7.1,-0.84562,0.00017,10.64611]
[1779760916002,30.39,76588.29,7.1,-0.84581,0.00017,10.63733]
[1779760918016,30.39,76589.35,7.1,-0.84561,0.00017,10.64658]
[1779760919023,30.39,76588.6,7.1,-0.84573,0.00017,10.64082]
[1779760921039,30.4,76584.23,7.1,-0.84648,0.00017,10.60607]
[1779760922046,30.4,76582.34,7.1,-0.8468,0.00017,10.59114]
[1779760925067,30.4,76585.3,7.1,-0.84626,0.00017,10.61621]
[1779760926074,30.4,76579.23,7.1,-0.84731,0.00017,10.56739]
[1779760928088,30.4,76577.55,7.1,-0.84758,0.00017,10.55456]
[1779760930102,30.4,76579.45,7.1,-0.84724,0.00017,10.57052]
[1779760934130,30.41,76575.58,7.1,-0.8479,0.00017,10.53985]
[1779760935136,30.41,76573.66,7.1,-0.84822,0.00017,10.52448]
[1779760936880,30.41,76573.2,7.1,-0.8483,0.00017,10.52096]
[1779760940478,30.41,76573.01,7.1,-0.84832,0.00017,10.52013]
[1779760940550,30.41,76576.93,7.1,-0.84763,0.00017,10.55234]
[1779760942186,30.41,76574.01,7.1,-0.84813,0.00017,10.52891]
[1779760947221,30.41,76574.48,7.1,-0.84802,0.00017,10.53383]
[1779760952256,30.42,76573.52,7.1,-0.84823,0.00017,10.52117]
[1779760953015,30.42,76573.52,7.1,-0.84823,0.00017,10.52117]
[1779760953263,30.42,76578.48,7.1,-0.84737,0.00017,10.56154]
[1779760955277,30.42,76580.53,7.1,-0.847,0.00017,10.57859]
[1779760959305,30.42,76574.87,7.1,-0.84797,0.00017,10.53362]
[1779760960312,30.42,76572.9,7.1,-0.8483,0.00017,10.5179]
[1779760962739,30.42,76573.77,7.1,-0.84813,0.00017,10.5258]
[1779760963333,30.43,76586.99,7.1,-0.84582,0.00017,10.63347]
[1779760964340,30.43,76591.77,7.1,-0.84498,0.00017,10.67253]
[1779760967360,30.43,76592.18,7.1,-0.84489,0.00017,10.67684]
[1779760968900,30.43,76592.18,7.1,-0.84489,0.00017,10.67684]
[1779760969258,30.43,76592.18,7.1,-0.84489,0.00017,10.67684]
[1779760969376,30.43,76597.04,7.1,-0.84403,0.00018,10.71647]
[1779760970382,30.43,76599.95,7.1,-0.8435,0.00018,10.7406]
[1779760971389,30.43,76602.15,7.1,-0.84311,0.00018,10.75889]
[1779760972091,30.43,76602.15,7.1,-0.84311,0.00018,10.75889]
[1779760972396,30.43,76612.52,7.1,-0.84127,0.00018,10.84299]
[1779760973402,30.43,76616.75,7.1,-0.84051,0.00018,10.8773]
[1779760975421,30.44,76610.61,7.1,-0.8416,0.00018,10.82769]
[1779760978442,30.44,76614.81,7.1,-0.84085,0.00018,10.86195]
[1779760981463,30.44,76621.3,7.1,-0.83969,0.00018,10.91463]
[1779760982470,30.44,76625.82,7.1,-0.83888,0.00018,10.95118]
[1779760983477,30.44,76627.19,7.1,-0.83864,0.00018,10.96219]
[1779760985492,30.44,76626.79,7.1,-0.83871,0.00018,10.95878]
[1779760986498,30.44,76626.41,7.1,-0.83878,0.00018,10.95562]
[1779760988512,30.43,76627.52,7.1,-0.83859,0.00018,10.96444]
[1779760988691,30.43,76627.52,7.1,-0.83859,0.00018,10.96444]
[1779760988731,30.43,76627.52,7.1,-0.83859,0.00018,10.96444]
[1779760988737,30.43,76627.52,7.1,-0.83859,0.00018,10.96444]
[1779760988908,30.43,76627.52,7.1,-0.83859,0.00018,10.96444]
[1779760989520,30.43,76631.45,7.1,-0.83788,0.00018,10.99616]
[1779760990527,30.43,76635.43,7.1,-0.83717,0.00018,11.02823]
[1779760993548,30.43,76639.88,7.1,-0.83638,0.00018,11.06372]
[1779760998586,30.43,76638.22,7.1,-0.8367,0.00018,11.04913]
[1779760999591,30.43,76635.98,7.1,-0.83711,0.00018,11.03079]
[1779761003619,30.43,76645.63,7.1,-0.83538,0.00018,11.10812]
[1779761003696,30.43,76645.63,7.1,-0.83538,0.00018,11.10812]
[1779761004626,30.43,76653.15,7.1,-0.83402,0.00018,11.16868]
[1779761005636,30.42,76654.85,7.1,-0.83372,0.00018,11.18206]
[1779761007647,30.42,76656.9,7.1,-0.83336,0.00018,11.19787]
[1779761009661,30.42,76659.36,7.1,-0.83293,0.00018,11.21698]
[1779761010667,30.42,76659.91,7.1,-0.83283,0.00018,11.22102]
[1779761011675,30.42,76656.76,7.1,-0.83349,0.00018,11.18902]
[1779761013689,30.42,76659.63,7.1,-0.83298,0.00018,11.2115]
[1779761014696,30.41,76660.07,7.1,-0.83291,0.00018,11.21467]
[1779761015703,30.41,76660.31,7.1,-0.83288,0.00018,11.21621]
[1779761017716,30.41,76659.46,7.1,-0.83305,0.00018,11.20855]
[1779761018724,30.41,76658.66,7.1,-0.8332,0.00018,11.20169]
[1779761019731,30.41,76659.51,7.1,-0.83306,0.00018,11.20821]
[1779761020737,30.41,76659.87,7.1,-0.833,0.00018,11.21074]
[1779761022752,30.41,76659.66,7.1,-0.83306,0.00018,11.20828]
[1779761025773,30.4,76655.99,7.1,-0.83376,0.00018,11.17742]
[1779761026780,30.4,76650.53,7.1,-0.83476,0.00018,11.13287]
[1779761033829,30.4,76649.53,7.1,-0.83499,0.00018,11.12278]
[1779761039871,30.39,76650.14,7.1,-0.83492,0.00018,11.12592]
[1779761042892,30.39,76653.5,7.1,-0.83433,0.00018,11.15222]
[1779761044567,30.39,76653.5,7.1,-0.83433,0.00018,11.15222]
[1779761044610,30.39,76655.42,7.1,-0.83399,0.00018,11.16707]
[1779761044906,30.39,76659.52,7.1,-0.83324,0.00018,11.20028]
[1779761045913,30.39,76661.48,7.1,-0.83289,0.00018,11.21576]
[1779761046920,30.38,76663.08,7.1,-0.8326,0.00018,11.2283]
[1779761047927,30.38,76661.76,7.1,-0.83286,0.00018,11.21718]
[1779761050948,30.38,76660.69,7.1,-0.83308,0.00018,11.20729]
[1779761051955,30.38,76658.93,7.1,-0.83341,0.00018,11.19264]
[1779761052962,30.38,76658.82,7.1,-0.83344,0.00018,11.19139]
[1779761055983,30.37,76659.02,7.1,-0.83343,0.00018,11.19194]
[1779761056990,30.37,76659.31,7.1,-0.83339,0.00018,11.19394]
[1779761059004,30.37,76659.11,7.1,-0.83344,0.00018,11.19162]
[1779761060016,30.37,76659.31,7.1,-0.83341,0.00018,11.1929]
[1779761061020,30.37,76659.95,7.1,-0.8333,0.00018,11.19774]
[1779761062027,30.37,76661.1,7.1,-0.8331,0.00018,11.20672]
[1779761063034,30.37,76660.67,7.1,-0.83318,0.00018,11.20288]
[1779761064041,30.37,76660.05,7.1,-0.83331,0.00018,11.19751]
[1779761065048,30.37,76659.39,7.1,-0.83343,0.00018,11.19183]
[1779761066055,30.36,76660.31,7.1,-0.83327,0.00018,11.19896]
[1779761067062,30.36,76659.34,7.1,-0.83346,0.00018,11.19076]
[1779761069688,30.36,76659.38,7.1,-0.83346,0.00018,11.19077]
[1779761070083,30.36,76654.55,7.1,-0.83436,0.00018,11.15098]
[1779761071600,30.36,76654.55,7.1,-0.83436,0.00018,11.15098]
[1779761071665,30.36,76652.06,7.1,-0.83489,0.00018,11.12416]
[1779761072118,30.36,76642.49,7.1,-0.83664,0.00018,11.04654]
[1779761073125,30.36,76638.95,7.1,-0.83728,0.00018,11.01765]
[1779761078160,30.36,76638.22,7.1,-0.83743,0.00018,11.01101]
[1779761083196,30.35,76637.21,7.1,-0.83763,0.00018,11.00208]
[1779761083960,30.35,76637.21,7.1,-0.83763,0.00018,11.00208]
[1779761084203,30.35,76643.78,7.1,-0.83644,0.00018,11.05523]
[1779761085210,30.35,76646.92,7.1,-0.83588,0.00018,11.08048]
[1779761087224,30.35,76648.98,7.1,-0.83551,0.00018,11.09666]
[1779761090245,30.35,76646.09,7.1,-0.83606,0.00018,11.07239]
[1779761094809,30.35,76645.49,7.1,-0.83619,0.00018,11.06656]
[1779761100314,30.34,76642.94,7.1,-0.83668,0.00018,11.04451]
[1779761106357,30.34,76642.9,7.1,-0.83672,0.00018,11.04289]
[1779761111392,30.34,76643.58,7.1,-0.83662,0.00018,11.04734]
[1779761112400,30.34,76641.49,7.1,-0.83701,0.00018,11.03016]
[1779761114413,30.33,76638.22,7.1,-0.83761,0.00018,11.00319]
[1779761116427,30.33,76635.24,7.1,-0.83815,0.00018,10.97863]
[1779761119611,30.33,76636.42,7.1,-0.83795,0.00018,10.9879]
[1779761122470,30.33,76639.42,7.1,-0.83742,0.00018,11.01162]
[1779761126498,30.33,76643.92,7.1,-0.83663,0.00018,11.04719]
[1779761127505,30.33,76645.84,7.1,-0.83628,0.00018,11.06278]
[1779761128512,30.33,76656.31,7.1,-0.83437,0.00018,11.14753]
[1779761129519,30.33,76665.05,7.1,-0.83277,0.00018,11.2182]
[1779761130526,30.32,76664.06,7.1,-0.83297,0.00018,11.20934]
[1779761131533,30.32,76664.92,7.1,-0.83289,0.00018,11.20979]
[1779761132586,30.32,76664.92,7.1,-0.83289,0.00018,11.20979]
[1779761132624,30.32,76664.92,7.1,-0.83289,0.00018,11.20979]
[1779761132650,30.32,76664.59,7.1,-0.83297,0.00018,11.20668]
[1779761133023,30.32,76664.59,7.1,-0.83297,0.00018,11.20668]
[1779761133125,30.32,76664.59,7.1,-0.83297,0.00018,11.20668]
[1779761133547,30.32,76669.39,7.1,-0.83209,0.00018,11.24538]
[1779761134554,30.32,76672.26,7.1,-0.83156,0.00019,11.26837]
[1779761136568,30.32,76677.07,7.1,-0.83068,0.00019,11.30674]
[1779761138082,30.32,76678.62,7.1,-0.83041,0.00019,11.31894]
[1779761140596,30.31,76680.99,7.1,-0.82999,0.00019,11.33699]
[1779761143032,30.31,76681.91,7.1,-0.82984,0.00019,11.34362]
[1779761149659,30.3,76682.73,7.1,-0.82975,0.00019,11.34753]
[1779761150338,30.3,76682.73,7.1,-0.82975,0.00019,11.34753]
[1779761150596,30.3,76682.73,7.1,-0.82975,0.00019,11.34753]
[1779761150704,30.3,76682.73,7.1,-0.82975,0.00019,11.34753]
[1779761150719,30.3,76686.81,7.1,-0.829,0.00019,11.38023]
[1779761151673,30.3,76689.7,7.1,-0.82847,0.00019,11.40323]
[1779761156708,30.29,76691.38,7.1,-0.82821,0.00019,11.41447]
[1779761160233,30.29,76691.72,7.1,-0.82818,0.00019,11.41561]
[1779761160736,30.29,76696.64,7.1,-0.82727,0.00019,11.45488]
[1779761161345,30.29,76696.64,7.1,-0.82727,0.00019,11.45488]
[1779761161460,30.29,76696.64,7.1,-0.82727,0.00019,11.45488]
[1779761161609,30.29,76696.64,7.1,-0.82727,0.00019,11.45488]
[1779761161743,30.29,76709.86,7.1,-0.82478,0.00019,11.56155]
[1779761162166,30.29,76709.86,7.1,-0.82478,0.00019,11.56155]
[1779761162750,30.29,76716.4,7.1,-0.82355,0.00019,11.61417]
[1779761163757,30.28,76718.41,7.1,-0.82317,0.00019,11.63003]
[1779761168792,30.24,76719.65,7.1,-0.82326,0.00019,11.62668]
[1779761171816,30.24,76719.36,7.1,-0.82334,0.00019,11.62321]
[1779761171874,30.24,76715.9,7.1,-0.82402,0.00019,11.59458]
[1779761176781,30.2,76716.18,7.1,-0.82432,0.00019,11.5819]
[1779761175841,30.18,76719.76,7.1,-0.82375,0.00019,11.60621]
[1779761180145,30.12,76717.63,7.1,-0.82462,0.00019,11.56944]
[1779761180875,30.11,76715.81,7.1,-0.82507,0.00019,11.55027]
[1779761183823,30.1,76716.47,7.1,-0.82504,0.00019,11.55161]
[1779761183903,30.08,76713.5,7.1,-0.8258,0.00019,11.51929]
[1779761184904,30.07,76706.1,7.1,-0.82722,0.00019,11.45851]
[1779761187720,30.07,76706.14,7.1,-0.82722,0.00019,11.45856]
[1779761187742,30.07,76703.39,7.1,-0.82775,0.00019,11.43557]
[1779761192963,30.07,76705.17,7.1,-0.82749,0.00019,11.4438]
[1779761195984,30.07,76698.72,7.1,-0.82871,0.00019,11.39094]
[1779761196991,30.07,76695.21,7.1,-0.82938,0.00019,11.36208]
[1779761202026,30.07,76694.12,7.1,-0.8296,0.00019,11.35248]
[1779761207168,30.07,76694.15,7.1,-0.82961,0.00019,11.35203]
[1779761207467,30.07,76694.15,7.1,-0.82962,0.00019,11.35184]
[1779761208782,30.07,76694.15,7.1,-0.82962,0.00019,11.35184]
[1779761208068,30.07,76682.97,7.1,-0.83172,0.00019,11.26019]
[1779761209074,30.07,76678.03,7.1,-0.83264,0.00019,11.21969]
[1779761212101,30.07,76684.52,7.1,-0.83142,0.00019,11.27329]
[1779761214898,30.07,76685.68,7.1,-0.83119,0.00019,11.28298]
[1779761215122,30.07,76688.75,7.1,-0.83062,0.00019,11.30818]
[1779761216129,30.07,76691.23,7.1,-0.83015,0.00019,11.32836]
[1779761221164,30.07,76691.1,7.1,-0.83018,0.00019,11.32733]
[1779761222171,30.07,76687.58,7.1,-0.83084,0.00019,11.29859]
[1779761223178,30.07,76685.7,7.1,-0.83119,0.00019,11.28329]
[1779761224185,30.07,76683.6,7.1,-0.83158,0.00019,11.26616]
[1779761226199,30.07,76680.85,7.1,-0.83209,0.00019,11.24364]
[1779761231234,30.07,76681.62,7.1,-0.83196,0.00019,11.24953]
[1779761233248,30.07,76679.05,7.1,-0.83244,0.00019,11.22834]
[1779761235262,30.07,76682.84,7.1,-0.83173,0.00019,11.25942]
[1779761239290,30.07,76686.26,7.1,-0.83108,0.00019,11.28779]
[1779761244325,30.07,76686.64,7.1,-0.83101,0.00019,11.29112]
[1779761245332,30.07,76684.79,7.1,-0.83135,0.00019,11.27603]
[1779761250367,30.07,76685.38,7.1,-0.83124,0.00019,11.28115]
[1779761255402,30.07,76684.67,7.1,-0.83143,0.00019,11.26948]
[1779761260437,30.07,76685.41,7.1,-0.83129,0.00019,11.27575]
[1779761265472,30.07,76684.33,7.1,-0.83149,0.00019,11.26711]
[1779761270521,30.07,76683.53,7.1,-0.83163,0.00019,11.26073]
[1779761270537,30.07,76679.76,7.1,-0.83233,0.00019,11.22993]
[1779761271514,30.07,76675.85,7.1,-0.83306,0.00019,11.19798]
[1779761272521,30.07,76670.74,7.1,-0.83401,0.00019,11.15605]
[1779761274534,30.07,76668.14,7.1,-0.83449,0.00018,11.13469]
[1779761278563,30.07,76669.81,7.1,-0.83418,0.00018,11.14841]
[1779761279570,30.07,76667.85,7.1,-0.83455,0.00018,11.13238]
[1779761283601,30.07,76672.54,7.1,-0.83367,0.00019,11.17128]
[1779761284608,30.07,76680.9,7.1,-0.83211,0.00019,11.23992]
[1779761285615,30.07,76682.75,7.1,-0.83176,0.00019,11.25524]
[1779761287629,30.07,76682.67,7.1,-0.83177,0.00019,11.25474]
[1779761290650,30.08,76679.58,7.1,-0.83234,0.00019,11.22966]
[1779761291657,30.08,76675.51,7.1,-0.8331,0.00019,11.19642]
[1779761295685,30.08,76699.68,7.1,-0.82856,0.00019,11.3946]
[1779761296289,30.08,76699.68,7.1,-0.82856,0.00019,11.3946]
[1779761296692,30.08,76705.69,7.1,-0.82741,0.00019,11.44387]
[1779761297699,30.08,76705.39,7.1,-0.82748,0.00019,11.44109]
[1779761299713,30.07,76708.11,7.1,-0.82698,0.00019,11.46238]
[1779761303741,30.07,76703.54,7.1,-0.82787,0.00019,11.42435]
[1779761304748,30.07,76701.31,7.1,-0.82829,0.00019,11.40599]
[1779761308776,30.07,76698.38,7.1,-0.82886,0.00019,11.38159]
[1779761309783,30.07,76696.43,7.1,-0.82923,0.00019,11.36557]
[1779761313812,30.07,76698.82,7.1,-0.82885,0.00019,11.37874]
[1779761316833,30.07,76707.72,7.1,-0.82717,0.00019,11.4512]
[1779761317840,30.07,76709.91,7.1,-0.82676,0.00019,11.46891]
[1779761322876,30.06,76710.13,7.1,-0.82674,0.00019,11.46969]
[1779761327911,30.06,76709.6,7.1,-0.82687,0.00019,11.46412]
[1779761332946,30.06,76708.91,7.1,-0.82704,0.00019,11.45686]
[1779761334960,30.05,76705.83,7.1,-0.82764,0.00019,11.43109]
[1779761335968,30.05,76703.72,7.1,-0.82805,0.00019,11.41357]
[1779761337981,30.05,76706.05,7.1,-0.82762,0.00019,11.43213]
[1779761343015,30.03,76705.39,7.1,-0.82793,0.00019,11.41893]
[1779761348051,30.03,76706.35,7.1,-0.82777,0.00019,11.42563]
[1779761351072,30.02,76704.58,7.1,-0.82812,0.00019,11.41046]
[1779761355100,30.02,76702.43,7.1,-0.82855,0.00019,11.39203]
[1779761358120,30.02,76704.98,7.1,-0.82808,0.00019,11.41235]
[1779761359128,30.02,76710.54,7.1,-0.82703,0.00019,11.45764]
[1779761360135,30.02,76716.71,7.1,-0.82585,0.00019,11.50802]
[1779761362149,30.01,76714.04,7.1,-0.82645,0.00019,11.48257]
[1779761363156,30.0,76711.7,7.1,-0.82697,0.00019,11.46034]
[1779761368192,29.96,76712.18,7.1,-0.82721,0.00019,11.45019]
[1779761371072,29.95,76712.86,7.1,-0.82716,0.00019,11.45269]
[1779761371213,29.95,76718.47,7.1,-0.82616,0.00019,11.49231]
[1779761372220,29.94,76720.32,7.1,-0.82588,0.00019,11.5043]
[1779761378262,29.89,76720.86,7.1,-0.82623,0.00019,11.48975]
[1779761382290,29.88,76725.73,7.1,-0.82532,0.00019,11.52863]
[1779761387324,29.86,76725.75,7.1,-0.82547,0.00019,11.52218]
[1779761392360,29.86,76727.03,7.1,-0.82526,0.00019,11.53112]
[1779761395670,29.86,76726.66,7.1,-0.82534,0.00019,11.52773]
[1779761396388,29.86,76734.18,7.1,-0.8239,0.00019,11.58902]
[1779761397395,29.85,76736.75,7.1,-0.82347,0.00019,11.60765]
[1779761398402,29.84,76737.35,7.1,-0.82341,0.00019,11.60991]
[1779761399673,29.83,76736.65,7.1,-0.82361,0.00019,11.6015]
[1779761402052,29.82,76732.0,7.1,-0.82465,0.00019,11.55779]
[1779761402430,29.82,76729.16,7.1,-0.82519,0.00019,11.53442]
[1779761407467,29.81,76730.42,7.1,-0.825,0.00019,11.54283]
[1779761412502,29.81,76733.82,7.1,-0.82439,0.00019,11.56877]
[1779761413509,29.8,76734.01,7.1,-0.82436,0.00019,11.56989]
[1779761414515,29.8,76734.11,7.1,-0.82435,0.00019,11.57026]
[1779761415523,29.8,76734.18,7.1,-0.82435,0.00019,11.57039]
[1779761416530,29.8,76733.56,7.1,-0.82448,0.00019,11.56483]
[1779761422004,29.8,76733.36,7.1,-0.82456,0.00019,11.56141]
[1779761427608,29.79,76728.52,7.1,-0.82557,0.00019,11.51853]
[1779761432643,29.78,76726.4,7.1,-0.82609,0.00019,11.49313]
[1779761437679,29.78,76727.68,7.1,-0.82589,0.00019,11.50194]
[1779761442716,29.77,76731.92,7.1,-0.82511,0.00019,11.53512]
[1779761444730,29.77,76726.57,7.1,-0.82616,0.00019,11.49025]
[1779761451779,29.76,76726.01,7.1,-0.82633,0.00019,11.4832]
[1779761453793,29.76,76719.2,7.1,-0.82765,0.00019,11.42632]
[1779761454800,29.76,76714.8,7.1,-0.82851,0.00019,11.3894]
[1779761456563,29.76,76714.37,7.1,-0.8286,0.00019,11.38533]
[1779761458828,29.75,76717.0,7.1,-0.82813,0.00019,11.40565]
[1779761460842,29.75,76720.51,7.1,-0.82748,0.00019,11.43366]
[1779761461849,29.75,76723.91,7.1,-0.82684,0.00019,11.46122]
[1779761465877,29.74,76725.83,7.1,-0.82654,0.00019,11.47426]
[1779761470907,29.73,76725.36,7.1,-0.82668,0.00019,11.46807]
[1779761471001,29.73,76718.4,7.1,-0.82803,0.00019,11.41001]
[1779761471919,29.73,76714.18,7.1,-0.82885,0.00019,11.37463]
[1779761476953,29.72,76710.72,7.1,-0.82956,0.00019,11.34377]
[1779761481959,29.72,76710.46,7.1,-0.82965,0.00019,11.34003]
[1779761488031,29.71,76710.53,7.1,-0.8297,0.00019,11.33796]
[1779761495080,29.71,76707.46,7.1,-0.83041,0.00019,11.30393]
[1779761501122,29.7,76706.91,7.1,-0.83056,0.00019,11.29758]
[1779761506157,29.7,76706.81,7.1,-0.83061,0.00019,11.29529]
[1779761511192,29.69,76706.95,7.1,-0.83062,0.00019,11.29501]
[1779761515220,29.69,76708.89,7.1,-0.83028,0.00019,11.30993]
[1779761520255,29.68,76708.95,7.1,-0.8303,0.00019,11.30896]
[1779761525290,29.68,76708.74,7.1,-0.83037,0.00019,11.30579]
[1779761530909,29.68,76707.93,7.1,-0.83055,0.00019,11.29798]
[1779761536120,29.67,76709.02,7.1,-0.83037,0.00019,11.30611]
[1779761535968,29.67,76712.05,7.1,-0.82979,0.00019,11.33109]
[1779761537072,29.67,76716.55,7.1,-0.82894,0.00019,11.36824]
[1779761542409,29.67,76716.55,7.1,-0.82895,0.00019,11.36763]
[1779761545430,29.67,76720.76,7.1,-0.82815,0.00019,11.40216]
[1779761550466,29.67,76717.47,7.1,-0.8288,0.00019,11.3742]
[1779761551473,29.67,76714.12,7.1,-0.82951,0.00019,11.34023]
[1779761554493,29.67,76717.29,7.1,-0.82891,0.00019,11.36623]
[1779761556508,29.67,76724.66,7.1,-0.8275,0.00019,11.42701]
[1779761557515,29.67,76728.54,7.1,-0.82676,0.00019,11.45892]
[1779761562551,29.67,76729.02,7.1,-0.82667,0.00019,11.46262]
[1779761567588,29.67,76729.86,7.1,-0.82651,0.00019,11.46945]
[1779761573767,29.67,76729.43,7.1,-0.8266,0.00019,11.46576]
[1779761574637,29.67,76732.81,7.1,-0.82595,0.00019,11.49362]
[1779761579672,29.66,76733.17,7.1,-0.82589,0.00019,11.49623]
[1779761581836,29.66,76731.56,7.1,-0.8262,0.00019,11.48283]
[1779761581899,29.66,76731.56,7.1,-0.8262,0.00019,11.48283]
[1779761581952,29.66,76731.56,7.1,-0.8262,0.00019,11.48283]
[1779761582693,29.66,76723.81,7.1,-0.8277,0.00019,11.41839]
[1779761583700,29.66,76721.09,7.1,-0.82823,0.00019,11.39571]
[1779761590098,29.66,76721.49,7.1,-0.82816,0.00019,11.39864]
[1779761590251,29.66,76727.36,7.1,-0.82705,0.00019,11.44665]
[1779761595787,29.66,76727.38,7.1,-0.82707,0.00019,11.44584]
[1779761600822,29.65,76727.72,7.1,-0.82702,0.00019,11.44761]
[1779761605856,29.65,76727.67,7.1,-0.82706,0.00019,11.44614]
[1779761609506,29.65,76727.68,7.1,-0.82707,0.00019,11.44559]
[1779761610892,29.65,76734.31,7.1,-0.8258,0.00019,11.50024]
[1779761611898,29.65,76736.21,7.1,-0.8255,0.00019,11.50963]
[1779761612906,29.65,76736.46,7.1,-0.82546,0.00019,11.51142]
[1779761613913,29.65,76736.12,7.1,-0.82553,0.00019,11.5083]
[1779761616933,29.64,76736.8,7.1,-0.82542,0.00019,11.51303]
[1779761618948,29.64,76737.09,7.1,-0.82538,0.00019,11.51483]
[1779761619954,29.64,76736.87,7.1,-0.82543,0.00019,11.51271]
[1779761620962,29.64,76737.25,7.1,-0.82537,0.00019,11.51556]
[1779761624990,29.64,76737.02,7.1,-0.82544,0.00019,11.51245]
[1779761625894,29.64,76737.02,7.1,-0.82544,0.00019,11.51245]
[1779761625997,29.64,76739.3,7.1,-0.825,0.00019,11.53103]
[1779761627004,29.64,76742.09,7.1,-0.82446,0.00019,11.55401]
[1779761628012,29.64,76740.68,7.1,-0.82474,0.00019,11.5422]
[1779761630026,29.63,76741.07,7.1,-0.82467,0.00019,11.54511]
[1779761632041,29.63,76742.62,7.1,-0.82438,0.00019,11.55748]
[1779761633048,29.63,76743.07,7.1,-0.8243,0.00019,11.56103]
[1779761635063,29.63,76743.9,7.1,-0.82414,0.0002,11.56756]
[1779761636071,29.62,76743.36,7.1,-0.82433,0.00019,11.55953]
[1779761637078,29.62,76742.09,7.1,-0.82459,0.00019,11.54866]
[1779761638086,29.62,76741.41,7.1,-0.82473,0.00019,11.5427]
[1779761643121,29.61,76741.48,7.1,-0.82476,0.00019,11.54166]
[1779761649163,29.61,76741.51,7.1,-0.8248,0.00019,11.53998]
[1779761653191,29.61,76742.4,7.1,-0.82465,0.00019,11.54607]
[1779761654198,29.6,76741.9,7.1,-0.82476,0.00019,11.5416]
[1779761657219,29.6,76743.02,7.1,-0.82456,0.00019,11.54991]
[1779761658226,29.6,76742.32,7.1,-0.82471,0.00019,11.54377]
[1779761663261,29.6,76741.88,7.1,-0.82483,0.00019,11.5385]
[1779761665275,29.59,76740.14,7.1,-0.82519,0.00019,11.52343]
[1779761665507,29.59,76740.14,7.1,-0.82519,0.00019,11.52343]
[1779761666102,29.59,76740.14,7.1,-0.82519,0.00019,11.52343]
[1779761666282,29.59,76729.09,7.1,-0.82734,0.00019,11.43145]
[1779761667289,29.59,76727.51,7.1,-0.82765,0.00019,11.41815]
[1779761672324,29.59,76727.04,7.1,-0.82783,0.00019,11.40731]
[1779761674339,29.59,76729.28,7.1,-0.8274,0.00019,11.42558]
[1779761676360,29.59,76734.4,7.1,-0.82642,0.00019,11.46769]
[1779761677368,29.59,76735.04,7.1,-0.8263,0.00019,11.47276]
[1779761678376,29.59,76735.75,7.1,-0.82617,0.00019,11.47841]
[1779761679383,29.59,76736.57,7.1,-0.82602,0.00019,11.48497]
[1779761680390,29.59,76736.37,7.1,-0.82606,0.00019,11.48306]
[1779761686432,29.58,76736.73,7.1,-0.82603,0.00019,11.48456]
[1779761687439,29.58,76738.91,7.1,-0.82561,0.00019,11.5024]
[1779761689453,29.58,76739.34,7.1,-0.82554,0.00019,11.50544]
[1779761691125,29.58,76739.34,7.1,-0.82554,0.00019,11.50544]
[1779761691698,29.58,76729.48,7.1,-0.82746,0.00019,11.42305]
[1779761693330,29.58,76729.48,7.1,-0.82746,0.00019,11.42305]
[1779761693340,29.58,76716.36,7.1,-0.83,0.00019,11.31356]
[1779761693764,29.58,76716.36,7.1,-0.83,0.00019,11.31356]
[1779761693766,29.58,76705.32,7.1,-0.8321,0.00019,11.22178]
[1779761694488,29.58,76697.46,7.1,-0.83359,0.00019,11.15619]
[1779761695495,29.57,76692.57,7.1,-0.83452,0.00019,11.11538]
[1779761700530,29.57,76691.99,7.1,-0.83464,0.00019,11.11019]
[1779761705565,29.57,76691.39,7.1,-0.83475,0.00019,11.10495]
[1779761710600,29.57,76691.04,7.1,-0.83483,0.00019,11.10142]
[1779761716642,29.57,76691.95,7.1,-0.8347,0.00019,11.10739]
[1779761719672,29.56,76681.3,7.1,-0.83671,0.00019,11.01791]
[1779761720679,29.56,76680.21,7.1,-0.83692,0.00019,11.00867]
[1779761723700,29.56,76682.41,7.1,-0.83652,0.00019,11.0265]
[1779761728735,29.56,76679.52,7.1,-0.83708,0.00019,11.00162]
[1779761733770,29.56,76682.38,7.1,-0.83663,0.00019,11.01868]
[1779761737798,29.56,76686.94,7.1,-0.83579,0.00019,11.05606]
[1779761739812,29.56,76685.01,7.1,-0.83616,0.00019,11.03962]
[1779761744847,29.55,76684.94,7.1,-0.83619,0.00019,11.03824]
[1779761752904,29.55,76690.45,7.1,-0.83519,0.00019,11.08291]
[1779761759969,29.55,76690.01,7.1,-0.8353,0.00019,11.07785]
[1779761760977,29.55,76688.17,7.1,-0.83565,0.00019,11.06231]
[1779761761984,29.55,76684.67,7.1,-0.83631,0.00019,11.03297]
[1779761763998,29.54,76686.39,7.1,-0.836,0.00019,11.04698]
[1779761771047,29.54,76685.63,7.1,-0.83617,0.00019,11.03944]
[1779761774069,29.54,76683.62,7.1,-0.83655,0.00019,11.02216]
[1779761779104,29.54,76684.07,7.1,-0.83649,0.00019,11.02503]
[1779761780202,29.54,76684.07,7.1,-0.83649,0.00019,11.02503]
[1779761780238,29.54,76669.43,7.1,-0.83922,0.00019,10.90285]
[1779761780846,29.54,76669.43,7.1,-0.83922,0.00019,10.90285]
[1779761780916,29.54,76669.43,7.1,-0.83922,0.00019,10.90285]
[1779761781120,29.54,76652.59,7.1,-0.84232,0.00018,10.76218]
[1779761782128,29.54,76650.53,7.1,-0.8427,0.00018,10.74484]
[1779761783135,29.54,76650.5,7.1,-0.84271,0.00018,10.7446]
[1779761783579,29.54,76650.5,7.1,-0.84271,0.00018,10.7446]
[1779761784142,29.54,76650.22,7.1,-0.84276,0.00018,10.7423]
[1779761788170,29.54,76652.1,7.1,-0.84241,0.00018,10.75807]
[1779761791193,29.54,76648.84,7.1,-0.84307,0.00018,10.725]
[1779761794214,29.54,76650.89,7.1,-0.84268,0.00018,10.74263]
[1779761799249,29.54,76650.17,7.1,-0.84279,0.00018,10.73762]
[1779761801263,29.54,76647.33,7.1,-0.8433,0.00018,10.7143]
[1779761801701,29.54,76647.33,7.1,-0.8433,0.00018,10.7143]
[1779761802270,29.54,76644.34,7.1,-0.84385,0.00018,10.68943]
[1779761806298,29.54,76647.96,7.1,-0.84318,0.00018,10.71988]
[1779761811333,29.54,76647.65,7.1,-0.84323,0.00018,10.71746]
[1779761817375,29.54,76647.69,7.1,-0.84322,0.00018,10.71796]
[1779761822410,29.54,76638.4,7.1,-0.84491,0.00018,10.6407]
[1779761823417,29.54,76634.95,7.1,-0.84553,0.00018,10.61209]
[1779761828451,29.55,76635.23,7.1,-0.84544,0.00018,10.61597]
[1779761829459,29.55,76633.28,7.1,-0.84579,0.00018,10.60005]
[1779761830465,29.55,76631.66,7.1,-0.84607,0.00018,10.5869]
[1779761830528,29.55,76631.66,7.1,-0.84607,0.00018,10.5869]
[1779761830751,29.55,76631.66,7.1,-0.84607,0.00018,10.5869]
[1779761830871,29.55,76631.66,7.1,-0.84607,0.00018,10.5869]
[1779761831473,29.55,76628.23,7.1,-0.84668,0.00018,10.5587]
[1779761831704,29.55,76628.23,7.1,-0.84668,0.00018,10.5587]
[1779761832480,29.55,76629.48,7.1,-0.84645,0.00018,10.56949]
[1779761832934,29.55,76629.48,7.1,-0.84645,0.00018,10.56949]
[1779761833488,29.55,76633.02,7.1,-0.8458,0.00018,10.59933]
[1779761835501,29.55,76635.31,7.1,-0.84537,0.00018,10.61904]
[1779761837515,29.56,76637.42,7.1,-0.84498,0.00018,10.63721]
[1779761837722,29.56,76637.42,7.1,-0.84498,0.00018,10.63721]
[1779761838522,29.56,76642.21,7.1,-0.84411,0.00018,10.67736]
[1779761839529,29.56,76648.56,7.1,-0.84295,0.00018,10.73045]
[1779761844564,29.56,76650.59,7.1,-0.84256,0.00018,10.7481]
[1779761846578,29.56,76648.34,7.1,-0.84297,0.00018,10.72964]
[1779761851613,29.56,76648.83,7.1,-0.84293,0.00018,10.72832]
[1779761852619,29.56,76645.28,7.1,-0.84357,0.00018,10.69891]
[1779761853748,29.56,76641.26,7.1,-0.8443,0.00018,10.66564]
[1779761854634,29.56,76645.88,7.1,-0.84345,0.00018,10.70433]
[1779761859669,29.57,76646.12,7.1,-0.84339,0.00018,10.70719]
[1779761864704,29.57,76644.8,7.1,-0.84361,0.00018,10.69705]
[1779761869739,29.57,76644.37,7.1,-0.84367,0.00018,10.69441]
[1779761874773,29.57,76646.69,7.1,-0.84323,0.00018,10.71455]
[1779761877479,29.57,76645.76,7.1,-0.84339,0.00018,10.70696]
[1779761877795,29.57,76648.75,7.1,-0.84284,0.00018,10.73216]
[1779761883388,29.58,76649.39,7.1,-0.84272,0.00018,10.73795]
[1779761883837,29.58,76655.0,7.1,-0.84169,0.00018,10.78487]
[1779761884844,29.58,76656.99,7.1,-0.84132,0.00018,10.80149]
[1779761889879,29.58,76660.12,7.1,-0.84074,0.00018,10.82769]
[1779761890886,29.58,76659.19,7.1,-0.84091,0.00018,10.81996]
[1779761892307,29.58,76659.19,7.1,-0.84091,0.00018,10.81996]
[1779761892537,29.58,76659.09,7.1,-0.84093,0.00018,10.81917]
[1779761893906,29.58,76659.36,7.1,-0.84088,0.00018,10.82144]
[1779761894914,29.58,76660.27,7.1,-0.84071,0.00018,10.82904]
[1779761895921,29.58,76662.8,7.1,-0.84025,0.00018,10.85011]
[1779761896928,29.58,76662.32,7.1,-0.84034,0.00018,10.8461]
[1779761899949,29.58,76662.6,7.1,-0.84029,0.00018,10.84841]
[1779761901963,29.58,76660.78,7.1,-0.84062,0.00018,10.83326]
[1779761902970,29.58,76658.17,7.1,-0.8411,0.00018,10.81156]
[1779761903976,29.58,76658.57,7.1,-0.84102,0.00018,10.81494]
[1779761904607,29.58,76658.57,7.1,-0.84102,0.00018,10.81494]
[1779761904985,29.58,76657.65,7.1,-0.84119,0.00018,10.80733]
[1779761910021,29.58,76659.29,7.1,-0.84088,0.00018,10.82126]
[1779761910897,29.58,76659.29,7.1,-0.84088,0.00018,10.82126]
[1779761911239,29.58,76659.29,7.1,-0.84088,0.00018,10.82126]
[1779761911340,29.58,76660.75,7.1,-0.84068,0.00018,10.82733]
[1779761912035,29.58,76668.37,7.1,-0.83928,0.00018,10.89077]
[1779761913042,29.58,76671.36,7.1,-0.83873,0.00019,10.9156]
[1779761914050,29.58,76673.18,7.1,-0.83839,0.00019,10.93067]
[1779761920092,29.58,76675.63,7.1,-0.83795,0.00019,10.95046]
[1779761921099,29.58,76673.1,7.1,-0.83842,0.00019,10.9293]
[1779761926139,29.57,76674.7,7.1,-0.83813,0.00019,10.94228]
[1779761934197,29.57,76675.65,7.1,-0.83797,0.00019,10.94966]
[1779761939232,29.57,76673.94,7.1,-0.83829,0.00019,10.93515]
[1779761944273,29.57,76676.1,7.1,-0.8379,0.00019,10.95294]
[1779761950315,29.57,76675.6,7.1,-0.83799,0.00019,10.94852]
[1779761955351,29.57,76673.87,7.1,-0.83832,0.00019,10.93395]
[1779761961392,29.57,76675.01,7.1,-0.83811,0.00019,10.94332]
[1779761964413,29.57,76671.55,7.1,-0.83875,0.00019,10.91447]
[1779761969448,29.57,76670.37,7.1,-0.83897,0.00019,10.90478]
[1779761970456,29.57,76678.53,7.1,-0.83745,0.00019,10.97273]
[1779761971463,29.57,76680.21,7.1,-0.83721,0.00019,10.98054]
[1779761972470,29.57,76688.76,7.1,-0.83561,0.00019,11.05187]
[1779761973477,29.57,76693.0,7.1,-0.83481,0.00019,11.08723]
[1779761974528,29.57,76693.0,7.1,-0.83481,0.00019,11.08723]
[1779761975491,29.57,76697.68,7.1,-0.83393,0.00019,11.12619]
[1779761976498,29.57,76697.22,7.1,-0.83401,0.00019,11.12233]
[1779761977505,29.57,76701.2,7.1,-0.83326,0.00019,11.1554]
[1779761978512,29.57,76700.86,7.1,-0.83333,0.00019,11.15249]
[1779761979519,29.57,76701.16,7.1,-0.83327,0.00019,11.1549]
[1779761982234,29.57,76701.2,7.1,-0.83327,0.00019,11.15506]
[1779761984554,29.57,76701.85,7.1,-0.83315,0.00019,11.16019]
[1779761985561,29.57,76703.77,7.1,-0.83279,0.00019,11.17605]
[1779761986355,29.57,76703.77,7.1,-0.83279,0.00019,11.17605]
[1779761986568,29.57,76705.13,7.1,-0.83254,0.00019,11.18723]
[1779761987574,29.57,76706.83,7.1,-0.83222,0.00019,11.20123]
[1779761988582,29.57,76704.58,7.1,-0.83265,0.00019,11.18235]
[1779761989589,29.57,76705.08,7.1,-0.83256,0.00019,11.18637]
[1779761993617,29.57,76706.54,7.1,-0.83229,0.00019,11.19791]
[1779761994624,29.57,76706.01,7.1,-0.8324,0.00019,11.19334]
[1779761995631,29.57,76706.81,7.1,-0.83225,0.00019,11.19983]
[1779761996638,29.56,76708.15,7.1,-0.832,0.00019,11.21081]
[1779761999659,29.56,76708.63,7.1,-0.83192,0.00019,11.21424]
[1779762000666,29.56,76709.28,7.1,-0.8318,0.00019,11.21946]
[1779762001688,29.56,76710.36,7.1,-0.8316,0.00019,11.22824]
[1779762002231,29.56,76710.36,7.1,-0.8316,0.00019,11.22824]
[1779762002355,29.56,76710.36,7.1,-0.8316,0.00019,11.22824]
[1779762002687,29.56,76697.69,7.1,-0.83401,0.00019,11.1226]
[1779762002748,29.56,76697.69,7.1,-0.83401,0.00019,11.1226]
[1779762003695,29.56,76689.1,7.1,-0.83563,0.00019,11.05102]
[1779762005709,29.56,76687.98,7.1,-0.83584,0.00019,11.04174]
[1779762007606,29.56,76687.94,7.1,-0.83584,0.00019,11.04144]
[1779762007854,29.56,76687.94,7.1,-0.83584,0.00019,11.04148]
[1779762008735,29.56,76678.79,7.1,-0.83755,0.00019,10.96533]
[1779762009740,29.56,76676.99,7.1,-0.83788,0.00019,10.95049]
[1779762013768,29.56,76675.22,7.1,-0.8382,0.00019,10.9364]
[1779762016790,29.57,76673.1,7.1,-0.83858,0.00019,10.91928]
[1779762022263,29.57,76671.39,7.1,-0.83888,0.00019,10.90589]
[1779762026860,29.57,76668.68,7.1,-0.83935,0.00018,10.88468]
[1779762027867,29.57,76666.47,7.1,-0.83975,0.00018,10.86654]
[1779762028874,29.57,76664.45,7.1,-0.84012,0.00018,10.85]
[1779762033909,29.58,76665.22,7.1,-0.84001,0.00018,10.85179]
[1779762038944,29.58,76664.19,7.1,-0.84017,0.00018,10.84457]
[1779762043979,29.58,76662.81,7.1,-0.8404,0.00018,10.83438]
[1779762051035,29.59,76662.27,7.1,-0.84045,0.00018,10.83177]
[1779762056070,29.59,76663.13,7.1,-0.84027,0.00018,10.84022]
[1779762061105,29.6,76671.54,7.1,-0.83869,0.00019,10.91122]
[1779762062112,29.6,76674.04,7.1,-0.83823,0.00019,10.93196]
[1779762064126,29.59,76680.91,7.1,-0.83695,0.00019,10.98894]
[1779762065134,29.59,76686.23,7.1,-0.83596,0.00019,11.03304]
[1779762070170,29.59,76686.9,7.1,-0.83586,0.00019,11.03757]
[1779762075204,29.59,76684.73,7.1,-0.83629,0.00019,11.01852]
[1779762080240,29.59,76683.86,7.1,-0.83647,0.00019,11.0104]
[1779762083261,29.58,76686.61,7.1,-0.83597,0.00019,11.03274]
[1779762086282,29.58,76680.08,7.1,-0.8372,0.00019,10.97781]
[1779762091317,29.58,76678.46,7.1,-0.83757,0.00019,10.95836]
[1779762096352,29.59,76679.94,7.1,-0.83728,0.00019,10.97133]
[1779762097358,29.59,76684.66,7.1,-0.83639,0.00019,11.01071]
[1779762099373,29.59,76686.46,7.1,-0.83606,0.00019,11.02579]
[1779762103401,29.59,76683.98,7.1,-0.83652,0.00019,11.00533]
[1779762105430,29.59,76679.09,7.1,-0.83743,0.00019,10.96476]
[1779762106440,29.59,76667.51,7.1,-0.83957,0.00018,10.86851]
[1779762107447,29.59,76663.15,7.1,-0.84038,0.00018,10.83221]
[1779762108456,29.59,76663.25,7.1,-0.84036,0.00018,10.83315]
[1779762109817,29.59,76664.99,7.1,-0.84003,0.00018,10.84785]
[1779762110470,29.59,76670.13,7.1,-0.83908,0.00019,10.89061]
[1779762115505,29.59,76670.64,7.1,-0.83898,0.00019,10.89506]
[1779762120540,29.59,76668.38,7.1,-0.83937,0.00018,10.87741]
[1779762121547,29.59,76665.24,7.1,-0.83995,0.00018,10.85152]
[1779762126582,29.6,76663.84,7.1,-0.84017,0.00018,10.84163]
[1779762132626,29.6,76663.85,7.1,-0.84013,0.00018,10.84347]
[1779762133633,29.6,76666.0,7.1,-0.83972,0.00018,10.86164]
[1779762134640,29.6,76670.7,7.1,-0.83885,0.00019,10.90098]
[1779762135647,29.6,76673.87,7.1,-0.83826,0.00019,10.92755]
[1779762136655,29.6,76676.67,7.1,-0.83773,0.00019,10.95101]
[1779762141689,29.61,76676.43,7.1,-0.83776,0.00019,10.94977]
[1779762143703,29.61,76673.03,7.1,-0.83838,0.00019,10.92182]
[1779762148738,29.61,76674.79,7.1,-0.83803,0.00019,10.93743]
[1779762150752,29.61,76678.14,7.1,-0.8374,0.00019,10.96564]
[1779762154780,29.61,76675.71,7.1,-0.83791,0.00019,10.93991]
[1779762155787,29.61,76670.85,7.1,-0.83881,0.00019,10.8997]
[1779762156794,29.61,76673.57,7.1,-0.8383,0.00019,10.92254]
[1779762159815,29.62,76670.77,7.1,-0.8388,0.00019,10.89989]
[1779762160823,29.62,76672.55,7.1,-0.83847,0.00019,10.91491]
[1779762165857,29.62,76673.17,7.1,-0.83833,0.00019,10.92106]
[1779762170892,29.62,76667.09,7.1,-0.83943,0.00018,10.87154]
[1779762171899,29.62,76663.93,7.1,-0.84001,0.00018,10.84554]
[1779762173015,29.62,76663.93,7.1,-0.84001,0.00018,10.84554]
[1779762173021,29.62,76659.95,7.1,-0.84074,0.00018,10.81261]
[1779762173913,29.62,76652.52,7.1,-0.8421,0.00018,10.75081]
[1779762179765,29.62,76650.94,7.1,-0.84238,0.00018,10.73837]
[1779762184991,29.63,76648.61,7.1,-0.84277,0.00018,10.72023]
[1779762192041,29.63,76649.26,7.1,-0.84263,0.00018,10.72695]
[1779762194051,29.63,76648.98,7.1,-0.84267,0.00018,10.72479]
[1779762194055,29.63,76640.78,7.1,-0.84415,0.00018,10.65705]
[1779762195062,29.63,76636.59,7.1,-0.84491,0.00018,10.62251]
[1779762200097,29.64,76636.75,7.1,-0.84484,0.00018,10.62532]
[1779762205132,29.64,76637.11,7.1,-0.84475,0.00018,10.62978]
[1779762208153,29.64,76634.34,7.1,-0.84523,0.00018,10.60764]
[1779762213586,29.65,76633.83,7.1,-0.84536,0.00018,10.59853]
[1779762218741,29.65,76634.01,7.1,-0.8453,0.00018,10.60154]
[1779762218766,29.65,76637.24,7.1,-0.8447,0.00018,10.62888]
[1779762219231,29.65,76642.34,7.1,-0.84378,0.00018,10.6712]
[1779762220238,29.65,76645.61,7.1,-0.84318,0.00018,10.69853]
[1779762221245,29.65,76639.58,7.1,-0.84427,0.00018,10.64864]
[1779762226280,29.66,76639.58,7.1,-0.84425,0.00018,10.6497]
[1779762231315,29.66,76638.71,7.1,-0.84438,0.00018,10.64347]
[1779762236350,29.66,76638.67,7.1,-0.84437,0.00018,10.64407]
[1779762241389,29.66,76638.06,7.1,-0.84446,0.00018,10.63991]
[1779762242859,29.66,76638.06,7.1,-0.84446,0.00018,10.63991]
[1779762242961,29.66,76634.69,7.1,-0.84506,0.00018,10.61236]
[1779762243399,29.66,76631.06,7.1,-0.84571,0.00018,10.58225]
[1779762247427,29.67,76629.43,7.1,-0.84598,0.00018,10.56979]
[1779762252462,29.67,76630.38,7.1,-0.84578,0.00018,10.57899]
[1779762253023,29.67,76630.38,7.1,-0.84578,0.00018,10.57899]
[1779762253469,29.67,76634.17,7.1,-0.84509,0.00018,10.61066]
[1779762254476,29.67,76635.98,7.1,-0.84476,0.00018,10.62587]
[1779762258504,29.67,76638.35,7.1,-0.84432,0.00018,10.64626]
[1779762259511,29.67,76641.18,7.1,-0.8438,0.00018,10.66989]
[1779762260518,29.67,76643.25,7.1,-0.84343,0.00018,10.68718]
[1779762262657,29.67,76643.39,7.1,-0.8434,0.00018,10.68845]
[1779762262685,29.67,76643.39,7.1,-0.8434,0.00018,10.68845]
[1779762263572,29.68,76643.76,7.1,-0.84333,0.00018,10.69162]
[1779762263642,29.68,76655.26,7.1,-0.84123,0.00018,10.7871]
[1779762264547,29.68,76659.77,7.1,-0.8404,0.00018,10.82474]
[1779762269582,29.68,76660.5,7.1,-0.84027,0.00018,10.83068]
[1779762274617,29.67,76663.95,7.1,-0.83971,0.00018,10.85285]
[1779762275624,29.67,76666.35,7.1,-0.83927,0.00018,10.87271]
[1779762276631,29.67,76668.97,7.1,-0.83878,0.00018,10.89436]
[1779762278646,29.67,76674.62,7.1,-0.83774,0.00019,10.94098]
[1779762279653,29.67,76678.4,7.1,-0.83704,0.00019,10.97219]
[1779762283680,29.67,76684.35,7.1,-0.83595,0.00019,11.02073]
[1779762288963,29.67,76685.24,7.1,-0.83581,0.00019,11.02707]
[1779762292910,29.66,76679.13,7.1,-0.83699,0.00019,10.97477]
[1779762293751,29.66,76676.91,7.1,-0.8374,0.00019,10.95615]
[1779762298786,29.66,76676.38,7.1,-0.83752,0.00019,10.95097]
[1779762300800,29.66,76669.01,7.1,-0.83889,0.00018,10.88952]
[1779762301807,29.66,76660.68,7.1,-0.84043,0.00018,10.82018]
[1779762302814,29.66,76657.04,7.1,-0.8411,0.00018,10.79001]
[1779762305835,29.66,76655.05,7.1,-0.84146,0.00018,10.77374]
[1779762307849,29.66,76658.83,7.1,-0.84076,0.00018,10.80531]
[1779762308858,29.66,76665.25,7.1,-0.83958,0.00018,10.85864]
[1779762313893,29.66,76665.0,7.1,-0.83963,0.00018,10.85646]
[1779762314900,29.66,76662.95,7.1,-0.84001,0.00018,10.83944]
[1779762319943,29.66,76663.25,7.1,-0.83995,0.00018,10.842]
[1779762324978,29.66,76663.11,7.1,-0.83997,0.00018,10.84094]
[1779762326992,29.66,76660.82,7.1,-0.84039,0.00018,10.82199]
[1779762330433,29.66,76661.43,7.1,-0.84028,0.00018,10.82719]
[1779762331020,29.66,76657.15,7.1,-0.84113,0.00018,10.78558]
[1779762332028,29.66,76653.82,7.1,-0.84174,0.00018,10.75804]
[1779762333034,29.66,76651.75,7.1,-0.84212,0.00018,10.74099]
[1779762335588,29.66,76651.28,7.1,-0.8422,0.00018,10.73738]
[1779762335887,29.66,76651.28,7.1,-0.8422,0.00018,10.73738]
[1779762336055,29.66,76655.33,7.1,-0.84145,0.00018,10.77113]
[1779762337062,29.66,76657.23,7.1,-0.8411,0.00018,10.787]
[1779762338069,29.66,76660.29,7.1,-0.84054,0.00018,10.81247]
[1779762341739,29.66,76660.57,7.1,-0.84048,0.00018,10.81493]
[1779762342102,29.66,76665.68,7.1,-0.83954,0.00018,10.85738]
[1779762343768,29.66,76672.56,7.1,-0.83827,0.00019,10.91446]
[1779762345119,29.66,76675.2,7.1,-0.83778,0.00019,10.93618]
[1779762350154,29.66,76675.46,7.1,-0.83775,0.00019,10.93782]
[1779762355189,29.66,76674.38,7.1,-0.83796,0.00019,10.92839]
[1779762360224,29.66,76672.84,7.1,-0.83825,0.00019,10.91527]
[1779762361231,29.66,76669.83,7.1,-0.83881,0.00019,10.89024]
[1779762366266,29.66,76665.22,7.1,-0.83966,0.00018,10.8519]
[1779762371536,29.66,76665.93,7.1,-0.83953,0.00018,10.85795]
[1779762377348,29.66,76667.51,7.1,-0.83923,0.00018,10.87122]
[1779762382382,29.66,76668.04,7.1,-0.83914,0.00018,10.87568]
[1779762387418,29.66,76667.79,7.1,-0.83918,0.00018,10.87367]
[1779762389432,29.66,76669.93,7.1,-0.83878,0.00019,10.89146]
[1779762393876,29.66,76671.62,7.1,-0.83854,0.00019,10.89933]
[1779762399778,29.66,76672.27,7.1,-0.83842,0.00019,10.90463]
[1779762401516,29.66,76668.69,7.1,-0.83909,0.00018,10.87486]
[1779762403530,29.66,76665.61,7.1,-0.83965,0.00018,10.84934]
[1779762408565,29.66,76664.88,7.1,-0.83978,0.00018,10.84359]
[1779762412956,29.66,76663.97,7.1,-0.83995,0.00018,10.83622]
[1779762412994,29.66,76652.68,7.1,-0.84201,0.00018,10.74264]
[1779762413601,29.66,76646.81,7.1,-0.84308,0.00018,10.69394]
[1779762418636,29.67,76646.77,7.1,-0.84306,0.00018,10.69484]
[1779762423671,29.67,76646.43,7.1,-0.8431,0.00018,10.69316]
[1779762425684,29.67,76643.24,7.1,-0.84367,0.00018,10.66715]
[1779762430720,29.67,76644.43,7.1,-0.84343,0.00018,10.67825]
[1779762432024,29.67,76647.49,7.1,-0.84286,0.00018,10.70404]
[1779762432734,29.67,76644.69,7.1,-0.84337,0.00018,10.68082]
[1779762435755,29.68,76646.42,7.1,-0.84304,0.00018,10.69578]
[1779762440790,29.68,76646.41,7.1,-0.84302,0.00018,10.69661]
[1779762444818,29.68,76651.45,7.1,-0.84209,0.00018,10.73908]
[1779762449853,29.68,76659.04,7.1,-0.84069,0.00018,10.80262]
[1779762450860,29.68,76661.58,7.1,-0.84022,0.00018,10.82379]
[1779762452874,29.68,76662.44,7.1,-0.84013,0.00018,10.82479]
[1779762457911,29.68,76662.66,7.1,-0.84009,0.00018,10.82654]
[1779762458354,29.68,76662.66,7.1,-0.84009,0.00018,10.82654]
[1779762458918,29.68,76669.59,7.1,-0.83881,0.00019,10.884]
[1779762459925,29.68,76673.63,7.1,-0.83806,0.00019,10.91751]
[1779762460932,29.68,76673.6,7.1,-0.83807,0.00019,10.91706]
[1779762467981,29.68,76670.79,7.1,-0.83861,0.00019,10.89298]
[1779762468988,29.68,76666.94,7.1,-0.83933,0.00018,10.86098]
[1779762474029,29.68,76666.86,7.1,-0.83934,0.00018,10.86015]
[1779762476043,29.68,76661.64,7.1,-0.84031,0.00018,10.81682]
[1779762481078,29.68,76659.8,7.1,-0.84064,0.00018,10.80169]
[1779762481443,29.68,76659.8,7.1,-0.84064,0.00018,10.80169]
[1779762482085,29.68,76654.79,7.1,-0.84156,0.00018,10.76019]
[1779762483091,29.68,76651.81,7.1,-0.8421,0.00018,10.73558]
[1779762488126,29.68,76649.37,7.1,-0.84253,0.00018,10.71602]
[1779762489133,29.68,76645.14,7.1,-0.8433,0.00018,10.68111]
[1779762494170,29.68,76645.48,7.1,-0.84321,0.00018,10.68492]
[1779762495183,29.69,76639.11,7.1,-0.84437,0.00018,10.63231]
[1779762498203,29.69,76637.47,7.1,-0.84464,0.00018,10.61952]
[1779762503239,29.69,76636.27,7.1,-0.84483,0.00018,10.61099]
[1779762508274,29.69,76636.5,7.1,-0.84475,0.00018,10.61438]
[1779762513309,29.7,76637.81,7.1,-0.84456,0.00018,10.6205]
[1779762518994,29.7,76638.36,7.1,-0.84443,0.00018,10.62611]
[1779762519102,29.7,76638.36,7.1,-0.84443,0.00018,10.62611]
[1779762519180,29.7,76629.8,7.1,-0.84596,0.00018,10.55583]
[1779762519351,29.7,76628.15,7.1,-0.84626,0.00018,10.54217]
[1779762524386,29.71,76626.88,7.1,-0.84645,0.00018,10.53354]
[1779762529421,29.71,76627.28,7.1,-0.84633,0.00018,10.53876]
[1779762533002,29.72,76629.23,7.1,-0.84595,0.00018,10.55629]
[1779762538484,29.72,76629.17,7.1,-0.84593,0.00018,10.55738]
[1779762542512,29.72,76625.32,7.1,-0.84659,0.00018,10.52675]
[1779762543519,29.73,76622.31,7.1,-0.84712,0.00018,10.5022]
[1779762544526,29.73,76619.32,7.1,-0.84765,0.00018,10.47784]
[1779762547547,29.73,76615.53,7.1,-0.84829,0.00018,10.44777]
[1779762552582,29.74,76615.79,7.1,-0.8482,0.00018,10.45217]
[1779762557617,29.74,76615.76,7.1,-0.84815,0.00018,10.45415]
[1779762559631,29.74,76611.79,7.1,-0.84884,0.00018,10.42196]
[1779762563659,29.75,76609.83,7.1,-0.84915,0.00018,10.40749]
[1779762564718,29.75,76609.83,7.1,-0.84915,0.00018,10.40749]
[1779762564831,29.75,76609.83,7.1,-0.84915,0.00018,10.40749]
[1779762565673,29.75,76608.03,7.1,-0.84945,0.00018,10.39364]
[1779762571715,29.76,76607.05,7.1,-0.84964,0.00018,10.38183]
[1779762577130,29.76,76607.63,7.1,-0.8495,0.00018,10.38824]
[1779762577148,29.76,76607.63,7.1,-0.8495,0.00018,10.38824]
[1779762577209,29.76,76607.63,7.1,-0.8495,0.00018,10.38824]
[1779762577249,29.76,76607.44,7.1,-0.84952,0.00018,10.38747]
[1779762577758,29.76,76603.76,7.1,-0.85017,0.00018,10.35709]
[1779762578765,29.76,76600.79,7.1,-0.85068,0.00018,10.33289]
[1779762579772,29.76,76597.17,7.1,-0.85131,0.00018,10.30337]
[1779762580779,29.77,76595.07,7.1,-0.85167,0.00017,10.2864]
[1779762585815,29.77,76593.13,7.1,-0.85197,0.00017,10.27226]
[1779762587828,29.77,76595.8,7.1,-0.85149,0.00018,10.29505]
[1779762592864,29.78,76595.81,7.1,-0.85145,0.00018,10.29694]
[1779762594878,29.78,76599.38,7.1,-0.8508,0.00018,10.3271]
[1779762595886,29.78,76601.13,7.1,-0.85049,0.00018,10.34186]
[1779762597900,29.78,76602.98,7.1,-0.85015,0.00018,10.35771]
[1779762602935,29.79,76598.38,7.1,-0.85093,0.00018,10.32117]
[1779762603942,29.79,76594.76,7.1,-0.85156,0.00017,10.2916]
[1779762606963,29.79,76594.11,7.1,-0.85165,0.00017,10.28732]
[1779762611998,29.79,76594.95,7.1,-0.85146,0.00017,10.29608]
[1779762617033,29.8,76592.07,7.1,-0.85193,0.00017,10.27416]
[1779762617402,29.8,76592.07,7.1,-0.85193,0.00017,10.27416]
[1779762622462,29.8,76591.68,7.1,-0.85195,0.00017,10.27291]
[1779762623075,29.8,76587.54,7.1,-0.85266,0.00017,10.23923]
[1779762624081,29.81,76585.81,7.1,-0.85296,0.00017,10.2254]
[1779762626096,29.81,76584.21,7.1,-0.85321,0.00017,10.21316]
[1779762631131,29.82,76584.88,7.1,-0.8531,0.00017,10.21547]
[1779762633145,29.82,76597.23,7.1,-0.85094,0.00018,10.31764]
[1779762634153,29.82,76602.55,7.1,-0.84999,0.00018,10.36194]
[1779762635309,29.82,76602.55,7.1,-0.84999,0.00018,10.36194]
[1779762635160,29.82,76605.04,7.1,-0.84954,0.00018,10.38308]
[1779762637174,29.82,76610.33,7.1,-0.8486,0.00018,10.42717]
[1779762638181,29.82,76614.4,7.1,-0.84787,0.00018,10.46091]
[1779762639662,29.82,76613.95,7.1,-0.84795,0.00018,10.45734]
[1779762640195,29.82,76616.3,7.1,-0.84753,0.00018,10.47686]
[1779762641347,29.82,76619.24,7.1,-0.847,0.00018,10.50149]
[1779762642209,29.82,76616.96,7.1,-0.84739,0.00018,10.48304]
[1779762646238,29.83,76614.51,7.1,-0.8478,0.00018,10.46399]
[1779762647244,29.83,76609.25,7.1,-0.84873,0.00018,10.42119]
[1779762648251,29.83,76606.93,7.1,-0.84913,0.00018,10.40227]
[1779762650325,29.83,76607.06,7.1,-0.8491,0.00018,10.40358]
[1779762650266,29.83,76602.68,7.1,-0.84987,0.00018,10.36772]
[1779762651274,29.83,76599.63,7.1,-0.8504,0.00018,10.34288]
[1779762654294,29.83,76594.61,7.1,-0.85126,0.00017,10.30246]
[1779762654722,29.83,76594.61,7.1,-0.85126,0.00017,10.30246]
[1779762655301,29.83,76588.67,7.1,-0.85229,0.00017,10.25394]
[1779762660337,29.84,76589.12,7.1,-0.85217,0.00017,10.25973]
[1779762664365,29.84,76595.76,7.1,-0.85097,0.00018,10.31595]
[1779762665372,29.85,76592.1,7.1,-0.8516,0.00017,10.28616]
[1779762666379,29.85,76589.24,7.1,-0.8521,0.00017,10.26299]
[1779762671415,29.85,76589.51,7.1,-0.85201,0.00017,10.26713]
[1779762677457,29.86,76589.4,7.1,-0.85198,0.00017,10.26846]
[1779762682492,29.86,76589.51,7.1,-0.85192,0.00017,10.27117]
[1779762689446,29.87,76589.39,7.1,-0.85191,0.00017,10.2716]
[1779762695474,29.87,76589.35,7.1,-0.85194,0.00017,10.26718]
[1779762696590,29.87,76593.42,7.1,-0.8512,0.00017,10.30201]
[1779762697597,29.88,76596.43,7.1,-0.85067,0.00018,10.32706]
[1779762702632,29.88,76596.74,7.1,-0.85059,0.00018,10.33101]
[1779762708674,29.88,76597.97,7.1,-0.85033,0.00018,10.34276]
[1779762713710,29.89,76597.64,7.1,-0.85036,0.00018,10.34137]
[1779762714717,29.89,76599.9,7.1,-0.84996,0.00018,10.36021]
[1779762720761,29.89,76598.58,7.1,-0.85016,0.00018,10.35073]
[1779762721768,29.89,76600.77,7.1,-0.84977,0.00018,10.36899]
[1779762725271,29.89,76600.4,7.1,-0.84983,0.00018,10.36641]
[1779762725311,29.89,76603.12,7.1,-0.84934,0.00018,10.38921]
[1779762725795,29.89,76604.99,7.1,-0.84901,0.00018,10.40459]
[1779762730831,29.9,76610.21,7.1,-0.84807,0.00018,10.4484]
[1779762731837,29.9,76611.94,7.1,-0.84776,0.00018,10.46276]
[1779762736873,29.9,76613.97,7.1,-0.84739,0.00018,10.48002]
[1779762741908,29.9,76614.22,7.1,-0.84733,0.00018,10.48258]
[1779762746944,29.9,76614.3,7.1,-0.84731,0.00018,10.48378]
[1779762751978,29.9,76612.01,7.1,-0.84777,0.00018,10.4594]
[1779762757015,29.9,76608.75,7.1,-0.84833,0.00018,10.43335]
[1779762762049,29.91,76607.0,7.1,-0.84862,0.00018,10.41995]
[1779762763056,29.91,76604.81,7.1,-0.849,0.00018,10.40215]
[1779762768091,29.91,76603.51,7.1,-0.8492,0.00018,10.39258]
[1779762773126,29.92,76603.8,7.1,-0.84912,0.00018,10.39655]
[1779762778160,29.92,76604.62,7.1,-0.84893,0.00018,10.40528]
[1779762783199,29.93,76604.79,7.1,-0.84885,0.00018,10.40883]
[1779762787227,29.93,76609.17,7.1,-0.84804,0.00018,10.44652]
[1779762792263,29.94,76610.72,7.1,-0.84772,0.00018,10.46156]
[1779762797297,29.94,76611.43,7.1,-0.84755,0.00018,10.46921]
[1779762799311,29.94,76615.15,7.1,-0.84688,0.00018,10.50047]
[1779762804347,29.95,76615.91,7.1,-0.84671,0.00018,10.50824]
[1779762809382,29.95,76616.58,7.1,-0.84656,0.00018,10.51523]
[1779762814418,29.96,76614.24,7.1,-0.84701,0.00018,10.49142]
[1779762817438,29.96,76616.41,7.1,-0.8466,0.00018,10.51025]
[1779762822473,29.96,76616.59,7.1,-0.84653,0.00018,10.5133]
[1779762829522,29.97,76616.83,7.1,-0.84644,0.00018,10.51747]
[1779762835564,29.97,76616.49,7.1,-0.84649,0.00018,10.51527]
[1779762840600,29.97,76616.58,7.1,-0.84646,0.00018,10.51649]
[1779762845635,29.97,76617.18,7.1,-0.84634,0.00018,10.52212]
[1779762859733,29.99,76616.67,7.1,-0.84633,0.00018,10.52234]
[1779762864767,29.99,76616.78,7.1,-0.84628,0.00018,10.52481]
[1779762869803,29.99,76616.7,7.1,-0.84626,0.00018,10.52571]
[1779762874838,30.0,76617.78,7.1,-0.8461,0.00018,10.52997]
[1779762881887,30.0,76617.66,7.1,-0.84608,0.00018,10.53114]
[1779762886924,30.01,76616.75,7.1,-0.8462,0.00018,10.52518]
[1779762892657,30.01,76616.56,7.1,-0.84621,0.00018,10.52482]
[1779762892966,30.01,76609.0,7.1,-0.84754,0.00018,10.46345]
[1779762893973,30.01,76599.89,7.1,-0.84914,0.00018,10.38896]
[1779762894980,30.01,76598.47,7.1,-0.84939,0.00018,10.37733]
[1779762898216,30.01,76599.45,7.1,-0.84921,0.00018,10.38594]
[1779762900023,30.02,76597.17,7.1,-0.84959,0.00018,10.3681]
[1779762905053,30.02,76597.15,7.1,-0.84956,0.00018,10.36944]
[1779762910088,30.02,76597.17,7.1,-0.84952,0.00018,10.37111]
[1779762910901,30.02,76597.17,7.1,-0.84952,0.00018,10.37111]
[1779762911096,30.03,76604.91,7.1,-0.84816,0.00018,10.43477]
[1779762912101,30.03,76614.6,7.1,-0.84644,0.00018,10.51435]
[1779762912997,30.03,76614.6,7.1,-0.84644,0.00018,10.51435]
[1779762913109,30.03,76615.62,7.1,-0.84625,0.00018,10.52303]
[1779762918144,30.03,76616.74,7.1,-0.84602,0.00018,10.53372]
[1779762919057,30.03,76616.74,7.1,-0.84602,0.00018,10.53372]
[1779762923180,30.03,76619.18,7.1,-0.84555,0.00018,10.55511]
[1779762925194,30.04,76617.51,7.1,-0.84584,0.00018,10.54198]
[1779762926202,30.04,76620.6,7.1,-0.84528,0.00018,10.56757]
[1779762927209,30.04,76628.65,7.1,-0.84383,0.00018,10.63377]
[1779762932244,30.04,76626.77,7.1,-0.84422,0.00018,10.61321]
[1779762933225,30.04,76626.77,7.1,-0.84422,0.00018,10.61321]
[1779762938286,30.04,76626.0,7.1,-0.84432,0.00018,10.60836]
[1779762943321,30.05,76625.69,7.1,-0.84435,0.00018,10.60705]
[1779762945335,30.05,76623.47,7.1,-0.84474,0.00018,10.58937]
[1779762949365,30.07,76625.52,7.1,-0.84419,0.00018,10.6142]
[1779762950372,30.08,76627.36,7.1,-0.84381,0.00018,10.63167]
[1779762955407,30.1,76627.67,7.1,-0.84356,0.00018,10.64282]
[1779762959435,30.12,76623.68,7.1,-0.84411,0.00018,10.61765]
[1779762961449,30.13,76620.76,7.1,-0.84459,0.00018,10.59584]
[1779762962456,30.13,76614.78,7.1,-0.84564,0.00018,10.54749]
[1779762963463,30.13,76612.61,7.1,-0.84602,0.00018,10.52983]
[1779762966245,30.13,76612.26,7.1,-0.84608,0.00018,10.52732]
[1779762967448,30.13,76611.91,7.1,-0.84614,0.00018,10.52461]
[1779762967493,30.13,76610.02,7.1,-0.84648,0.00018,10.50899]
[1779762968499,30.13,76614.3,7.1,-0.84572,0.00018,10.54377]
[1779762973537,30.13,76614.51,7.1,-0.84571,0.00018,10.5444]
[1779762978572,30.12,76614.6,7.1,-0.84571,0.00018,10.54406]
[1779762983608,30.12,76615.15,7.1,-0.84562,0.00018,10.54832]
[1779762985622,30.12,76613.14,7.1,-0.84598,0.00018,10.53203]
[1779762990657,30.12,76613.22,7.1,-0.84595,0.00018,10.53305]
[1779762991222,30.12,76613.22,7.1,-0.84595,0.00018,10.53305]
[1779762991664,30.12,76604.19,7.1,-0.84763,0.00018,10.45297]
[1779762992671,30.12,76600.89,7.1,-0.84821,0.00018,10.42592]
[1779762997706,30.12,76600.07,7.1,-0.84834,0.00018,10.42]
[1779762999720,30.12,76601.78,7.1,-0.84803,0.00018,10.43405]
[1779763003748,30.13,76603.4,7.1,-0.84774,0.00018,10.4478]
[1779763008783,30.13,76603.64,7.1,-0.84768,0.00018,10.45033]
[1779763009791,30.13,76606.36,7.1,-0.8472,0.00018,10.47264]
[1779763011339,30.13,76605.71,7.1,-0.84731,0.00018,10.46741]
[1779763011547,30.13,76605.71,7.1,-0.84731,0.00018,10.46741]
[1779763012811,30.13,76608.77,7.1,-0.84677,0.00018,10.49254]
[1779763014051,30.13,76608.77,7.1,-0.84677,0.00018,10.49254]
[1779763014152,30.13,76610.47,7.1,-0.84647,0.00018,10.50647]
[1779763014825,30.13,76613.85,7.1,-0.84587,0.00018,10.53411]
[1779763017464,30.13,76616.83,7.1,-0.84534,0.00018,10.55844]
[1779763017846,30.13,76619.75,7.1,-0.84482,0.00018,10.58226]
[1779763020866,30.13,76624.97,7.1,-0.84389,0.00018,10.62471]
[1779763022881,30.13,76638.11,7.1,-0.84152,0.00018,10.7321]
[1779763023888,30.13,76645.33,7.1,-0.84021,0.00018,10.7911]
[1779763025965,30.13,76645.36,7.1,-0.84021,0.00018,10.79127]
[1779763027567,30.13,76645.89,7.1,-0.84012,0.00018,10.79552]
[1779763027593,30.13,76645.89,7.1,-0.84012,0.00018,10.79552]
[1779763027760,30.13,76645.89,7.1,-0.84012,0.00018,10.79552]
[1779763027633,30.13,76653.06,7.1,-0.83881,0.00018,10.85387]
[1779763028219,30.13,76653.06,7.1,-0.83881,0.00018,10.85387]
[1779763028731,30.13,76653.06,7.1,-0.83881,0.00018,10.85387]
[1779763028801,30.13,76656.67,7.1,-0.83816,0.00018,10.88317]
[1779763028923,30.13,76659.77,7.1,-0.83759,0.00018,10.90851]
[1779763030937,30.13,76661.57,7.1,-0.83727,0.00018,10.92276]
[1779763032951,30.12,76663.61,7.1,-0.83691,0.00018,10.9387]
[1779763035753,30.12,76660.85,7.1,-0.83745,0.00018,10.91471]
[1779763040823,30.12,76661.0,7.1,-0.83746,0.00018,10.91456]
[1779763040010,30.11,76662.66,7.1,-0.83716,0.00018,10.92767]
[1779763045122,30.11,76662.24,7.1,-0.83728,0.00018,10.92235]
[1779763046198,30.11,76651.65,7.1,-0.83924,0.00018,10.83482]
[1779763047054,30.11,76646.94,7.1,-0.84011,0.00018,10.79594]
[1779763048061,30.1,76645.15,7.1,-0.84044,0.00018,10.78098]
[1779763049068,30.1,76643.6,7.1,-0.84074,0.00018,10.76776]
[1779763052089,30.1,76639.46,7.1,-0.84158,0.00018,10.72665]
[1779763055109,30.1,76641.32,7.1,-0.84126,0.00018,10.74114]
[1779763063166,30.09,76640.27,7.1,-0.8415,0.00018,10.73048]
[1779763065625,30.09,76640.69,7.1,-0.84143,0.00018,10.7334]
[1779763066734,30.09,76640.6,7.1,-0.84147,0.00018,10.73163]
[1779763066820,30.09,76640.6,7.1,-0.84147,0.00018,10.73163]
[1779763066828,30.09,76636.56,7.1,-0.84222,0.00018,10.69809]
[1779763067194,30.09,76633.33,7.1,-0.8428,0.00018,10.67167]
[1779763079424,30.08,76633.99,7.1,-0.84272,0.00018,10.67528]
[1779763081064,30.07,76633.99,7.1,-0.8428,0.00018,10.67168]
[1779763081310,30.07,76631.98,7.1,-0.84318,0.00018,10.65433]
[1779763083325,30.07,76621.55,7.1,-0.84507,0.00018,10.56813]
[1779763084338,30.07,76613.49,7.1,-0.84651,0.00018,10.50186]
[1779763085345,30.07,76611.65,7.1,-0.84684,0.00018,10.48659]
[1779763090380,30.06,76612.03,7.1,-0.8468,0.00018,10.48871]
[1779763095416,30.06,76611.24,7.1,-0.84695,0.00018,10.48179]
[1779763100452,30.06,76610.52,7.1,-0.8471,0.00018,10.475]
[1779763102466,30.06,76608.51,7.1,-0.84745,0.00018,10.4587]
[1779763108508,30.06,76609.41,7.1,-0.84728,0.00018,10.46656]
[1779763113547,30.06,76609.89,7.1,-0.84725,0.00018,10.46476]
[1779763118583,30.06,76608.55,7.1,-0.84748,0.00018,10.45424]
[1779763120524,30.06,76608.52,7.1,-0.84748,0.00018,10.45409]
[1779763120572,30.06,76608.52,7.1,-0.84748,0.00018,10.45409]
[1779763120683,30.06,76608.52,7.1,-0.84748,0.00018,10.45409]
[1779763120697,30.06,76606.89,7.1,-0.84777,0.00018,10.44095]
[1779763121050,30.06,76606.89,7.1,-0.84777,0.00018,10.44095]
[1779763121275,30.06,76606.89,7.1,-0.84777,0.00018,10.44095]
[1779763121603,30.06,76600.16,7.1,-0.84895,0.00018,10.38592]
[1779763122610,30.06,76597.77,7.1,-0.84938,0.00018,10.36626]
[1779763124626,30.06,76599.75,7.1,-0.84903,0.00018,10.38237]
[1779763127023,30.06,76598.81,7.1,-0.8492,0.00018,10.3746]
[1779763127647,30.06,76606.5,7.1,-0.84784,0.00018,10.43768]
[1779763128654,30.06,76608.56,7.1,-0.84747,0.00018,10.45468]
[1779763133242,30.07,76608.43,7.1,-0.84748,0.00018,10.45418]
[1779763133956,30.07,76607.16,7.1,-0.8477,0.00018,10.44394]
[1779763139731,30.07,76607.85,7.1,-0.84756,0.00018,10.45048]
[1779763142751,30.07,76605.31,7.1,-0.848,0.00018,10.43014]
[1779763148794,30.07,76604.23,7.1,-0.84817,0.00018,10.42241]
[1779763151814,30.07,76608.43,7.1,-0.84741,0.00018,10.45726]
[1779763156850,30.08,76606.87,7.1,-0.84768,0.00018,10.44514]
[1779763161886,30.08,76607.03,7.1,-0.84763,0.00018,10.44717]
[1779763166920,30.08,76606.7,7.1,-0.84767,0.00018,10.4452]
[1779763175983,30.08,76607.93,7.1,-0.8475,0.00018,10.45042]
[1779763181018,30.09,76606.67,7.1,-0.8477,0.00018,10.44082]
[1779763186053,30.09,76606.58,7.1,-0.84771,0.00018,10.44079]
[1779763191088,30.09,76607.37,7.1,-0.84755,0.00018,10.44793]
[1779763196123,30.09,76606.79,7.1,-0.84764,0.00018,10.44386]
[1779763198990,30.09,76606.79,7.1,-0.84764,0.00018,10.44386]
[1779763199144,30.09,76595.35,7.1,-0.84965,0.00018,10.35053]
[1779763200151,30.09,76592.18,7.1,-0.8502,0.00017,10.32489]
[1779763205186,30.1,76592.07,7.1,-0.85019,0.00017,10.3254]
[1779763206193,30.1,76593.68,7.1,-0.8499,0.00017,10.33882]
[1779763207986,30.1,76597.07,7.1,-0.84929,0.00018,10.36697]
[1779763208207,30.1,76594.58,7.1,-0.84973,0.00017,10.34664]
[1779763212235,30.1,76597.96,7.1,-0.84912,0.00018,10.37525]
[1779763218277,30.1,76598.48,7.1,-0.849,0.00018,10.38069]
[1779763223778,30.11,76598.48,7.1,-0.84899,0.00018,10.38127]
[1779763223880,30.11,76603.12,7.1,-0.84816,0.00018,10.41969]
[1779763226333,30.11,76600.88,7.1,-0.84855,0.00018,10.40168]
[1779763230742,30.11,76600.92,7.1,-0.84854,0.00018,10.40218]
[1779763231368,30.11,76596.03,7.1,-0.84947,0.00018,10.35571]
[1779763234390,30.11,76601.14,7.1,-0.84858,0.00018,10.3973]
[1779763235396,30.11,76602.91,7.1,-0.84826,0.00018,10.4119]
[1779763239424,30.11,76597.41,7.1,-0.84922,0.00018,10.36749]
[1779763244461,30.11,76594.98,7.1,-0.84962,0.00018,10.34858]
[1779763246476,30.11,76591.95,7.1,-0.85015,0.00017,10.32428]
[1779763247482,30.11,76589.99,7.1,-0.85048,0.00017,10.30853]
[1779763248490,30.11,76588.01,7.1,-0.85082,0.00017,10.29263]
[1779763253525,30.12,76585.8,7.1,-0.85118,0.00017,10.2758]
[1779763254532,30.12,76583.78,7.1,-0.85153,0.00017,10.25939]
[1779763259568,30.12,76584.26,7.1,-0.85141,0.00017,10.26508]
[1779763262591,30.12,76586.13,7.1,-0.85106,0.00017,10.28137]
[1779763267626,30.13,76584.67,7.1,-0.85128,0.00017,10.27115]
[1779763273668,30.13,76583.49,7.1,-0.85144,0.00017,10.26361]
[1779763278702,30.14,76583.18,7.1,-0.85145,0.00017,10.26284]
[1779763280717,30.14,76580.92,7.1,-0.85183,0.00017,10.24512]
[1779763281724,30.14,76577.85,7.1,-0.85235,0.00017,10.22046]
[1779763284744,30.14,76575.8,7.1,-0.85268,0.00017,10.20496]
[1779763287766,30.15,76574.13,7.1,-0.85294,0.00017,10.19266]
[1779763292801,30.15,76573.4,7.1,-0.85309,0.00017,10.18284]
[1779763297836,30.16,76573.8,7.1,-0.85296,0.00017,10.18894]
[1779763302872,30.17,76574.05,7.1,-0.85287,0.00017,10.1933]
[1779763307907,30.17,76573.06,7.1,-0.85299,0.00017,10.18754]
[1779763311934,30.18,76570.08,7.1,-0.85346,0.00017,10.16521]
[1779763312194,30.18,76570.08,7.1,-0.85346,0.00017,10.16521]
[1779763312737,30.18,76570.08,7.1,-0.85346,0.00017,10.16521]
[1779763313101,30.18,76570.08,7.1,-0.85346,0.00017,10.16521]
[1779763312944,30.18,76562.86,7.1,-0.85468,0.00017,10.10704]
[1779763314725,30.18,76563.5,7.1,-0.85456,0.00017,10.11283]
[1779763314958,30.18,76562.75,7.1,-0.85468,0.00017,10.1073]
[1779763319994,30.19,76562.24,7.1,-0.8547,0.00017,10.10598]
[1779763321739,30.19,76561.78,7.1,-0.85477,0.00017,10.10281]
[1779763322007,30.19,76556.52,7.1,-0.85565,0.00017,10.06067]
[1779763323018,30.19,76542.34,7.1,-0.85804,0.00017,9.94601]
[1779763323851,30.19,76542.34,7.1,-0.85804,0.00017,9.94601]
[1779763324028,30.19,76525.12,7.1,-0.86092,0.00017,9.80681]
[1779763325035,30.2,76523.29,7.1,-0.8612,0.00017,9.7927]
[1779763326053,30.2,76525.66,7.1,-0.8608,0.00017,9.81258]
[1779763327058,30.2,76533.72,7.1,-0.85944,0.00017,9.87847]
[1779763329073,30.2,76534.03,7.1,-0.85936,0.00017,9.88214]
[1779763332094,30.21,76530.22,7.1,-0.85996,0.00017,9.85304]
[1779763333101,30.21,76527.83,7.1,-0.86035,0.00017,9.83432]
[1779763335115,30.21,76526.05,7.1,-0.86062,0.00017,9.82121]
[1779763340151,30.25,76526.97,7.1,-0.86016,0.00017,9.84303]
[1779763343171,30.29,76528.89,7.1,-0.85948,0.00017,9.87578]
[1779763346193,30.33,76526.69,7.1,-0.85952,0.00017,9.87363]
[1779763348208,30.36,76528.72,7.1,-0.85897,0.00017,9.90004]
[1779763350222,30.38,76535.74,7.1,-0.85761,0.00017,9.96575]
[1779763351229,30.39,76537.53,7.1,-0.8573,0.00017,9.97772]
[1779763353243,30.4,76539.21,7.1,-0.85701,0.00017,9.99194]
[1779763357271,30.4,76543.0,7.1,-0.85634,0.00017,10.02379]
[1779763358278,30.4,76546.03,7.1,-0.85583,0.00017,10.04821]
[1779763362309,30.4,76547.83,7.1,-0.85553,0.00017,10.06256]
[1779763367344,30.4,76549.43,7.1,-0.85527,0.00017,10.07515]
[1779763372816,30.4,76548.68,7.1,-0.8554,0.00017,10.06883]
[1779763373387,30.4,76557.27,7.1,-0.85394,0.00017,10.13799]
[1779763375400,30.4,76558.99,7.1,-0.85366,0.00017,10.15155]
[1779763376407,30.4,76561.4,7.1,-0.85325,0.00017,10.17083]
[1779763381442,30.39,76559.89,7.1,-0.85353,0.00017,10.15769]
[1779763386786,30.39,76559.37,7.1,-0.85363,0.00017,10.15282]
[1779763386887,30.39,76554.13,7.1,-0.85453,0.00017,10.11036]
[1779763387484,30.39,76551.95,7.1,-0.8549,0.00017,10.09266]
[1779763392520,30.39,76551.64,7.1,-0.85496,0.00017,10.08971]
[1779763393595,30.39,76551.64,7.1,-0.85496,0.00017,10.08971]
[1779763393620,30.39,76549.66,7.1,-0.8553,0.00017,10.07366]
[1779763394536,30.39,76543.75,7.1,-0.8563,0.00017,10.02578]
[1779763396550,30.39,76541.23,7.1,-0.85673,0.00017,10.00515]
[1779763398564,30.39,76536.91,7.1,-0.85745,0.00017,9.97042]
[1779763403599,30.39,76537.64,7.1,-0.85732,0.00017,9.97676]
[1779763408634,30.39,76537.39,7.1,-0.85736,0.00017,9.97514]
[1779763413669,30.39,76536.44,7.1,-0.85758,0.00017,9.96175]
[1779763418703,30.39,76536.94,7.1,-0.85748,0.00017,9.96618]
[1779763424746,30.39,76536.58,7.1,-0.85753,0.00017,9.96379]
[1779763428774,30.4,76538.53,7.1,-0.8572,0.00017,9.97979]
[1779763433809,30.4,76536.27,7.1,-0.85757,0.00017,9.96193]
[1779763439851,30.4,76537.33,7.1,-0.85739,0.00017,9.9709]
[1779763441865,30.4,76534.47,7.1,-0.85786,0.00017,9.94799]
[1779763442873,30.4,76531.96,7.1,-0.85828,0.00017,9.92785]
[1779763447907,30.4,76532.04,7.1,-0.85825,0.00017,9.92905]
[1779763454956,30.4,76532.2,7.1,-0.85821,0.00017,9.93111]
[1779763459991,30.4,76532.22,7.1,-0.8582,0.00017,9.93182]
[1779763465026,30.4,76532.45,7.1,-0.85815,0.00017,9.93419]
[1779763470063,30.41,76533.15,7.1,-0.85802,0.00017,9.94037]
[1779763473083,30.41,76528.55,7.1,-0.85885,0.00017,9.89767]
[1779763474090,30.41,76526.52,7.1,-0.85918,0.00017,9.8815]
[1779763480137,30.41,76526.77,7.1,-0.85912,0.00017,9.88465]
[1779763486179,30.41,76526.66,7.1,-0.85911,0.00017,9.88502]
[1779763491214,30.42,76526.42,7.1,-0.85913,0.00017,9.88411]
[1779763496249,30.42,76526.13,7.1,-0.85915,0.00017,9.88278]
[1779763498263,30.42,76528.34,7.1,-0.85878,0.00017,9.90093]
[1779763503298,30.42,76527.24,7.1,-0.85894,0.00017,9.89299]
[1779763516389,30.43,76527.54,7.1,-0.85884,0.00017,9.89768]
[1779763518403,30.43,76525.59,7.1,-0.85916,0.00017,9.88236]
[1779763520417,30.43,76527.52,7.1,-0.85883,0.00017,9.89824]
[1779763525452,30.43,76528.07,7.1,-0.85872,0.00017,9.90352]
[1779763531493,30.43,76527.58,7.1,-0.85885,0.00017,9.89454]
[1779763533508,30.44,76530.5,7.1,-0.85836,0.00017,9.91839]
[1779763535522,30.44,76527.57,7.1,-0.85884,0.00017,9.89517]
[1779763540557,30.44,76527.95,7.1,-0.85875,0.00017,9.89918]
[1779763543578,30.44,76525.95,7.1,-0.85907,0.00017,9.88368]
[1779763548420,30.44,76525.79,7.1,-0.85908,0.00017,9.88319]
[1779763548491,30.44,76525.79,7.1,-0.85908,0.00017,9.88319]
[1779763548720,30.44,76525.79,7.1,-0.85908,0.00017,9.88319]
[1779763548778,30.44,76525.79,7.1,-0.85908,0.00017,9.88319]
[1779763549268,30.44,76524.35,7.1,-0.85931,0.00017,9.87206]
[1779763549866,30.44,76524.35,7.1,-0.85931,0.00017,9.87206]
[1779763549951,30.44,76511.69,7.1,-0.8614,0.00016,9.77046]
[1779763550628,30.44,76507.31,7.1,-0.86212,0.00016,9.73572]
[1779763551636,30.45,76511.61,7.1,-0.8614,0.00016,9.7706]
[1779763552603,30.45,76511.61,7.1,-0.8614,0.00016,9.7706]
[1779763552644,30.45,76515.62,7.1,-0.86073,0.00016,9.80313]
[1779763553650,30.45,76518.62,7.1,-0.86023,0.00017,9.82752]
[1779763556671,30.45,76511.49,7.1,-0.86139,0.00016,9.77121]
[1779763557679,30.45,76509.74,7.1,-0.86167,0.00016,9.75756]
[1779763562715,30.46,76508.63,7.1,-0.86181,0.00016,9.75064]
[1779763564729,30.46,76504.06,7.1,-0.86254,0.00016,9.71485]
[1779763569764,30.46,76503.43,7.1,-0.8626,0.00016,9.71208]
[1779763574187,30.47,76485.41,7.1,-0.86546,0.00016,9.57054]
[1779763574423,30.47,76485.41,7.1,-0.86546,0.00016,9.57054]
[1779763575288,30.47,76485.41,7.1,-0.86546,0.00016,9.57054]
[1779763575369,30.47,76480.98,7.1,-0.86617,0.00016,9.53542]
[1779763575504,30.47,76480.98,7.1,-0.86617,0.00016,9.53542]
[1779763577160,30.47,76478.48,7.1,-0.86654,0.00016,9.51699]
[1779763578828,30.48,76476.88,7.1,-0.86678,0.00016,9.50501]
[1779763580174,30.48,76476.88,7.1,-0.86678,0.00016,9.50501]
[1779763581247,30.48,76476.99,7.1,-0.86675,0.00016,9.50666]
[1779763581348,30.48,76467.68,7.1,-0.86821,0.00016,9.43339]
[1779763581852,30.48,76459.26,7.1,-0.86954,0.00016,9.36645]
[1779763583229,30.48,76458.83,7.1,-0.86959,0.00016,9.3642]
[1779763583799,30.48,76458.83,7.1,-0.86959,0.00016,9.3642]
[1779763584873,30.49,76457.28,7.1,-0.86981,0.00016,9.35288]
[1779763585880,30.49,76460.76,7.1,-0.86924,0.00016,9.38153]
[1779763587728,30.49,76460.83,7.1,-0.86921,0.00016,9.38305]
[1779763587894,30.49,76468.43,7.1,-0.868,0.00016,9.44412]
[1779763589908,30.5,76464.62,7.1,-0.86857,0.00016,9.41556]
[1779763590915,30.5,76461.72,7.1,-0.86901,0.00016,9.39312]
[1779763591922,30.5,76457.36,7.1,-0.86975,0.00016,9.35303]
[1779763596958,30.51,76456.17,7.1,-0.86985,0.00016,9.34819]
[1779763598973,30.52,76459.57,7.1,-0.86928,0.00016,9.37709]
[1779763604012,30.53,76460.89,7.1,-0.86898,0.00016,9.39213]
[1779763606025,30.53,76458.19,7.1,-0.86936,0.00016,9.37249]
[1779763611060,30.54,76463.57,7.1,-0.86843,0.00016,9.41967]
[1779763612067,30.55,76466.95,7.1,-0.86787,0.00016,9.44738]
[1779763614087,30.55,76459.89,7.1,-0.86896,0.00016,9.39295]
[1779763615094,30.55,76457.61,7.1,-0.8693,0.00016,9.37565]
[1779763617108,30.56,76457.53,7.1,-0.86928,0.00016,9.37676]
[1779763618844,30.56,76457.74,7.1,-0.86923,0.00016,9.37931]
[1779763619122,30.56,76447.36,7.1,-0.87084,0.00016,9.298]
[1779763619464,30.56,76447.36,7.1,-0.87084,0.00016,9.298]
[1779763620323,30.57,76444.04,7.1,-0.87133,0.00016,9.27302]
[1779763621136,30.57,76442.38,7.1,-0.87159,0.00016,9.2599]
[1779763623347,30.57,76443.87,7.1,-0.87134,0.00016,9.27242]
[1779763626149,30.57,76445.7,7.1,-0.87101,0.00016,9.28908]
[1779763626171,30.57,76451.9,7.1,-0.87003,0.00016,9.33883]
[1779763627274,30.58,76462.76,7.1,-0.86828,0.00016,9.4265]
[1779763628185,30.58,76472.04,7.1,-0.86681,0.00016,9.50015]
[1779763629192,30.58,76474.42,7.1,-0.86642,0.00016,9.51985]
[1779763630200,30.58,76485.29,7.1,-0.86466,0.00016,9.60698]
[1779763631206,30.6,76488.54,7.1,-0.864,0.00016,9.63939]
[1779763631707,30.6,76488.54,7.1,-0.864,0.00016,9.63939]
[1779763632123,30.6,76488.54,7.1,-0.864,0.00016,9.63939]
[1779763632372,30.6,76488.54,7.1,-0.864,0.00016,9.63939]
[1779763632433,30.6,76503.75,7.1,-0.86151,0.00016,9.7616]
[1779763633220,30.6,76509.94,7.1,-0.8605,0.00016,9.811]
[1779763634227,30.6,76512.98,7.1,-0.85998,0.00016,9.83584]
[1779763635147,30.6,76512.98,7.1,-0.85998,0.00016,9.83584]
[1779763635367,30.6,76512.98,7.1,-0.85998,0.00016,9.83584]
[1779763635458,30.6,76514.95,7.1,-0.85966,0.00016,9.85179]
[1779763637248,30.6,76517.59,7.1,-0.85922,0.00017,9.87307]
[1779763638255,30.6,76521.58,7.1,-0.85855,0.00017,9.90514]
[1779763639493,30.6,76521.58,7.1,-0.85855,0.00017,9.90514]
[1779763639547,30.6,76521.58,7.1,-0.85855,0.00017,9.90514]
[1779763639262,30.61,76524.53,7.1,-0.85806,0.00017,9.92888]
[1779763640269,30.61,76529.62,7.1,-0.85721,0.00017,9.9697]
[1779763641276,30.61,76534.62,7.1,-0.85637,0.00017,10.00982]
[1779763643247,30.61,76533.4,7.1,-0.85658,0.00017,10.00002]
[1779763643290,30.61,76538.75,7.1,-0.85568,0.00017,10.04284]
[1779763647318,30.61,76536.62,7.1,-0.85604,0.00017,10.02574]
[1779763648325,30.61,76528.6,7.1,-0.85738,0.00017,9.9615]
[1779763649430,30.61,76524.73,7.1,-0.85802,0.00017,9.93058]
[1779763650339,30.61,76526.67,7.1,-0.8577,0.00017,9.94617]
[1779763651346,30.61,76528.66,7.1,-0.85744,0.00017,9.956]
[1779763653361,30.61,76538.49,7.1,-0.85579,0.00017,10.03473]
[1779763657389,30.61,76533.52,7.1,-0.85663,0.00017,9.99467]
[1779763659403,30.61,76536.41,7.1,-0.85615,0.00017,10.01776]
[1779763660410,30.61,76539.19,7.1,-0.85568,0.00017,10.03998]
[1779763662424,30.6,76542.1,7.1,-0.8552,0.00017,10.06313]
[1779763663431,30.61,76546.5,7.1,-0.85445,0.00017,10.09855]
[1779763666453,30.61,76548.64,7.1,-0.85409,0.00017,10.11576]
[1779763667460,30.61,76554.46,7.1,-0.8531,0.00017,10.16252]
[1779763668467,30.61,76557.89,7.1,-0.85251,0.00017,10.19007]
[1779763670481,30.61,76559.59,7.1,-0.85222,0.00017,10.2037]
[1779763672495,30.61,76561.39,7.1,-0.85192,0.00017,10.21811]
[1779763676523,30.61,76556.48,7.1,-0.85276,0.00017,10.17861]
[1779763681558,30.6,76557.84,7.1,-0.85255,0.00017,10.18852]
[1779763686593,30.6,76555.88,7.1,-0.85289,0.00017,10.17229]
[1779763688607,30.6,76553.66,7.1,-0.85328,0.00017,10.15402]
[1779763693645,30.6,76552.81,7.1,-0.85342,0.00017,10.14723]
[1779763698679,30.6,76551.88,7.1,-0.85357,0.00017,10.14016]
[1779763700723,30.6,76547.15,7.1,-0.85437,0.00017,10.1024]
[1779763702720,30.6,76543.45,7.1,-0.85499,0.00017,10.07274]
[1779763704878,30.6,76546.25,7.1,-0.85453,0.00017,10.09495]
[1779763710776,30.6,76545.84,7.1,-0.85461,0.00017,10.09078]
[1779763716699,30.6,76546.96,7.1,-0.85451,0.00017,10.09303]
[1779763716732,30.6,76546.96,7.1,-0.85451,0.00017,10.09303]
[1779763717280,30.6,76556.63,7.1,-0.85287,0.00017,10.17055]
[1779763718483,30.6,76556.63,7.1,-0.85287,0.00017,10.17055]
[1779763718585,30.6,76566.41,7.1,-0.8512,0.00017,10.24898]
[1779763719014,30.6,76566.41,7.1,-0.8512,0.00017,10.24898]
[1779763719560,30.6,76574.61,7.1,-0.84979,0.00017,10.31467]
[1779763719841,30.6,76578.31,7.1,-0.84915,0.00017,10.3444]
[1779763721352,30.6,76582.63,7.1,-0.84841,0.00017,10.37866]
[1779763721855,30.6,76575.26,7.1,-0.84969,0.00017,10.31944]
[1779763723868,30.59,76571.48,7.1,-0.85035,0.00017,10.28876]
[1779763725041,30.59,76571.48,7.1,-0.85035,0.00017,10.28876]
[1779763725052,30.59,76569.95,7.1,-0.85061,0.00017,10.27635]
[1779763725883,30.59,76567.58,7.1,-0.85102,0.00017,10.25722]
[1779763728904,30.59,76562.91,7.1,-0.85183,0.00017,10.21954]
[1779763729911,30.59,76560.72,7.1,-0.8522,0.00017,10.20196]
[1779763733939,30.59,76559.26,7.1,-0.85245,0.00017,10.19033]
[1779763734946,30.59,76560.76,7.1,-0.85219,0.00017,10.20241]
[1779763735953,30.59,76558.31,7.1,-0.85261,0.00017,10.18277]
[1779763738376,30.59,76558.15,7.1,-0.85264,0.00017,10.18153]
[1779763738498,30.59,76558.15,7.1,-0.85264,0.00017,10.18153]
[1779763738556,30.59,76558.32,7.1,-0.8526,0.00017,10.183]
[1779763738974,30.59,76552.1,7.1,-0.85366,0.00017,10.1331]
[1779763739980,30.59,76545.78,7.1,-0.85473,0.00017,10.08228]
[1779763745018,30.59,76543.58,7.1,-0.85511,0.00017,10.06421]
[1779763750053,30.59,76542.77,7.1,-0.85526,0.00017,10.05741]
[1779763754082,30.59,76548.5,7.1,-0.8543,0.00017,10.10307]
[1779763755089,30.59,76550.48,7.1,-0.85396,0.00017,10.1191]
[1779763760124,30.6,76550.49,7.1,-0.85392,0.00017,10.12088]
[1779763765159,30.6,76550.55,7.1,-0.85387,0.00017,10.12329]
[1779763766166,30.6,76554.23,7.1,-0.85324,0.00017,10.15319]
[1779763767173,30.6,76557.14,7.1,-0.85273,0.00017,10.17687]
[1779763769187,30.6,76560.22,7.1,-0.85219,0.00017,10.20218]
[1779763774224,30.61,76561.61,7.1,-0.852,0.00017,10.20857]
[1779763779259,30.61,76561.79,7.1,-0.85194,0.00017,10.21139]
[1779763785301,30.62,76562.94,7.1,-0.8517,0.00017,10.22227]
[1779763790336,30.62,76563.41,7.1,-0.85159,0.00017,10.22739]
[1779763795371,30.62,76561.96,7.1,-0.85181,0.00017,10.21718]
[1779763801413,30.63,76561.64,7.1,-0.85182,0.00017,10.21662]
[1779763802420,30.63,76557.53,7.1,-0.85252,0.00017,10.18398]
[1779763803428,30.63,76555.75,7.1,-0.85281,0.00017,10.17005]
[1779763807455,30.63,76557.55,7.1,-0.85248,0.00017,10.18588]
[1779763812490,30.64,76558.45,7.1,-0.85229,0.00017,10.19473]
[1779763814504,30.64,76560.92,7.1,-0.85185,0.00017,10.21516]
[1779763820548,30.65,76562.33,7.1,-0.85158,0.00017,10.22811]
[1779763825584,30.65,76562.21,7.1,-0.85157,0.00017,10.22856]
[1779763829613,30.65,76563.97,7.1,-0.85126,0.00017,10.24299]
[1779763830620,30.65,76565.57,7.1,-0.85098,0.00017,10.25581]
[1779763833380,30.65,76565.61,7.1,-0.85105,0.00017,10.24995]
[1779763834648,30.65,76570.14,7.1,-0.85026,0.00017,10.28673]
[1779763837635,30.65,76569.87,7.1,-0.8503,0.00017,10.28497]
[1779763837669,30.65,76574.58,7.1,-0.84948,0.00017,10.32294]
[1779763840690,30.65,76577.69,7.1,-0.84895,0.00017,10.34773]
[1779763842704,30.65,76586.69,7.1,-0.84738,0.00017,10.42016]
[1779763843711,30.65,76594.54,7.1,-0.84601,0.00018,10.48291]
[1779763844718,30.65,76598.45,7.1,-0.84534,0.00018,10.51396]
[1779763845725,30.65,76601.64,7.1,-0.84478,0.00018,10.53947]
[1779763850760,30.65,76600.08,7.1,-0.84509,0.00018,10.52515]
[1779763855795,30.64,76604.3,7.1,-0.84439,0.00018,10.557]
[1779763856802,30.64,76606.03,7.1,-0.8441,0.00018,10.57046]
[1779763860830,30.63,76603.15,7.1,-0.84465,0.00018,10.54546]
[1779763861837,30.63,76601.23,7.1,-0.845,0.00018,10.52959]
[1779763864858,30.63,76603.55,7.1,-0.84462,0.00018,10.54697]
[1779763869893,30.62,76601.02,7.1,-0.84511,0.00018,10.52442]
[1779763870899,30.62,76593.13,7.1,-0.8465,0.00017,10.4606]
[1779763875935,30.62,76590.7,7.1,-0.84697,0.00017,10.43919]
[1779763876942,30.62,76587.81,7.1,-0.84749,0.00017,10.41544]
[1779763881977,30.61,76586.85,7.1,-0.8477,0.00017,10.40568]
[1779763887012,30.61,76587.33,7.1,-0.84765,0.00017,10.40815]
[1779763892047,30.6,76587.44,7.1,-0.84773,0.00017,10.40147]
[1779763896075,30.6,76590.52,7.1,-0.84722,0.00017,10.42513]
[1779763898089,30.6,76593.45,7.1,-0.84672,0.00018,10.44807]
[1779763901110,30.59,76596.06,7.1,-0.84628,0.00018,10.46804]
[1779763906145,30.59,76596.47,7.1,-0.84625,0.00018,10.46959]
[1779763911180,30.59,76596.86,7.1,-0.84622,0.00018,10.47103]
[1779763915208,30.58,76600.42,7.1,-0.84562,0.00018,10.49834]
[1779763917222,30.58,76598.11,7.1,-0.84604,0.00018,10.47905]
[1779763922256,30.58,76596.1,7.1,-0.84643,0.00018,10.46122]
[1779763927292,30.57,76597.53,7.1,-0.84622,0.00018,10.4711]
[1779763932326,30.57,76600.92,7.1,-0.84566,0.00018,10.49677]
[1779763937361,30.56,76602.46,7.1,-0.84543,0.00018,10.50737]
[1779763940382,30.56,76604.47,7.1,-0.8451,0.00018,10.52244]
[1779763944221,30.55,76605.96,7.1,-0.84486,0.00018,10.53326]
[1779763944630,30.55,76605.96,7.1,-0.84486,0.00018,10.53326]
[1779763944684,30.55,76607.72,7.1,-0.84457,0.00018,10.54663]
[1779763947232,30.55,76608.99,7.1,-0.84435,0.00018,10.55644]
[1779763951460,30.55,76611.0,7.1,-0.84412,0.00018,10.56429]
[1779763955832,30.54,76611.2,7.1,-0.84411,0.00018,10.56458]
[1779763956495,30.54,76609.43,7.1,-0.84444,0.00018,10.54944]
[1779763960551,30.54,76609.3,7.1,-0.84449,0.00018,10.54754]
[1779763966565,30.53,76609.83,7.1,-0.84447,0.00018,10.54852]
[1779763971600,30.52,76609.84,7.1,-0.84452,0.00018,10.54616]
[1779763976635,30.52,76610.04,7.1,-0.84453,0.00018,10.54576]
[1779763981670,30.51,76609.97,7.1,-0.84458,0.00018,10.54323]
[1779763987712,30.5,76606.31,7.1,-0.84528,0.00018,10.51145]
[1779763990850,30.5,76605.21,7.1,-0.84549,0.00018,10.5019]
[1779763996775,30.5,76605.99,7.1,-0.84541,0.00018,10.50585]
[1779764001810,30.49,76606.06,7.1,-0.84543,0.00018,10.50472]
[1779764006845,30.49,76605.69,7.1,-0.84553,0.00018,10.50001]
[1779764011880,30.48,76606.37,7.1,-0.84552,0.00018,10.49763]
[1779764016916,30.48,76604.44,7.1,-0.8459,0.00018,10.48035]
[1779764022958,30.47,76604.36,7.1,-0.84596,0.00018,10.47778]
[1779764027993,30.47,76605.75,7.1,-0.84575,0.00018,10.4874]
[1779764033028,30.46,76604.58,7.1,-0.84599,0.00018,10.4763]
[1779764038063,30.46,76604.77,7.1,-0.84599,0.00018,10.4762]
[1779764040372,30.46,76605.18,7.1,-0.84593,0.00018,10.47919]
[1779764040497,30.46,76605.18,7.1,-0.84593,0.00018,10.47919]
[1779764040716,30.46,76605.18,7.1,-0.84593,0.00018,10.47919]
[1779764040774,30.45,76604.66,7.1,-0.84604,0.00018,10.47413]
[1779764041748,30.45,76604.66,7.1,-0.84604,0.00018,10.47413]
[1779764041828,30.45,76591.64,7.1,-0.84833,0.00017,10.36879]
[1779764042091,30.45,76585.99,7.1,-0.84932,0.00017,10.32318]
[1779764043098,30.45,76576.31,7.1,-0.851,0.00017,10.24473]
[1779764044104,30.45,76573.32,7.1,-0.85153,0.00017,10.22011]
[1779764049140,30.45,76574.24,7.1,-0.8514,0.00017,10.22618]
[1779764054175,30.45,76574.27,7.1,-0.85141,0.00017,10.22552]
[1779764059210,30.45,76574.77,7.1,-0.85133,0.00017,10.22947]
[1779764064245,30.45,76574.49,7.1,-0.85138,0.00017,10.22704]
[1779764070287,30.44,76574.41,7.1,-0.8514,0.00017,10.22616]
[1779764075323,30.44,76574.86,7.1,-0.8514,0.00017,10.22338]
[1779764080358,30.44,76574.14,7.1,-0.85153,0.00017,10.21734]
[1779764085404,30.44,76574.36,7.1,-0.85149,0.00017,10.21891]
[1779764092442,30.44,76574.19,7.1,-0.85153,0.00017,10.21713]
[1779764094455,30.44,76575.7,7.1,-0.85127,0.00017,10.22921]
[1779764095463,30.44,76577.34,7.1,-0.85099,0.00017,10.24238]
[1779764100579,30.44,76577.26,7.1,-0.85101,0.00017,10.24141]
[1779764102512,30.44,76574.14,7.1,-0.85156,0.00017,10.21598]
[1779764106226,30.44,76573.73,7.1,-0.85163,0.00017,10.21255]
[1779764106539,30.44,76568.31,7.1,-0.85256,0.00017,10.1688]
[1779764107547,30.44,76566.27,7.1,-0.85291,0.00017,10.15237]
[1779764112582,30.44,76567.04,7.1,-0.85278,0.00017,10.15875]
[1779764117616,30.44,76566.82,7.1,-0.85281,0.00017,10.15711]
[1779764119631,30.44,76568.81,7.1,-0.85247,0.00017,10.1732]
[1779764124666,30.44,76570.94,7.1,-0.8521,0.00017,10.19037]
[1779764125672,30.44,76574.41,7.1,-0.85151,0.00017,10.21835]
[1779764127687,30.44,76575.94,7.1,-0.85124,0.00017,10.2306]
[1779764131880,30.44,76576.05,7.1,-0.85123,0.00017,10.23126]
[1779764132722,30.44,76586.4,7.1,-0.84951,0.00017,10.3085]
[1779764133729,30.44,76590.36,7.1,-0.84881,0.00017,10.34069]
[1779764134736,30.44,76593.43,7.1,-0.84828,0.00017,10.36532]
[1779764135743,30.44,76595.04,7.1,-0.848,0.00018,10.37811]
[1779764137673,30.44,76596.01,7.1,-0.84784,0.00018,10.38571]
[1779764137757,30.44,76600.11,7.1,-0.84713,0.00018,10.41859]
[1779764141785,30.43,76598.27,7.1,-0.84748,0.00018,10.40227]
[1779764145305,30.43,76598.37,7.1,-0.84748,0.00018,10.40224]
[1779764145813,30.43,76594.33,7.1,-0.8482,0.00018,10.36931]
[1779764146820,30.43,76591.68,7.1,-0.84866,0.00017,10.34766]
[1779764151855,30.43,76591.17,7.1,-0.84878,0.00017,10.34256]
[1779764155771,30.43,76591.05,7.1,-0.84881,0.00017,10.34105]
[1779764156890,30.42,76595.53,7.1,-0.84803,0.00018,10.3769]
[1779764161925,30.42,76596.48,7.1,-0.84789,0.00018,10.38351]
[1779764163939,30.42,76605.69,7.1,-0.84628,0.00018,10.45756]
[1779764166960,30.42,76602.4,7.1,-0.84688,0.00018,10.43005]
[1779764171994,30.41,76603.41,7.1,-0.84673,0.00018,10.4369]
[1779764177032,30.41,76604.02,7.1,-0.84665,0.00018,10.44055]
[1779764180053,30.41,76605.7,7.1,-0.84637,0.00018,10.45336]
[1779764182066,30.41,76604.05,7.1,-0.84667,0.00018,10.43947]
[1779764184081,30.41,76600.53,7.1,-0.84731,0.00018,10.41051]
[1779764189117,30.4,76600.19,7.1,-0.84739,0.00018,10.4067]
[1779764194152,30.4,76596.54,7.1,-0.84812,0.00018,10.36992]
[1779764195394,30.4,76595.14,7.1,-0.84837,0.00018,10.35842]
[1779764205230,30.4,76594.31,7.1,-0.84855,0.00018,10.35022]
[1779764207243,30.39,76592.15,7.1,-0.84894,0.00017,10.33246]
[1779764212249,30.39,76590.82,7.1,-0.84918,0.00017,10.32111]
[1779764217313,30.39,76592.46,7.1,-0.84891,0.00017,10.33376]
[1779764221342,30.39,76585.46,7.1,-0.85014,0.00017,10.27663]
[1779764222349,30.39,76581.08,7.1,-0.8509,0.00017,10.24117]
[1779764227384,30.39,76580.28,7.1,-0.85104,0.00017,10.23472]
[1779764232419,30.39,76579.75,7.1,-0.85113,0.00017,10.23042]
[1779764234432,30.39,76577.08,7.1,-0.85159,0.00017,10.20884]
[1779764235572,30.39,76577.08,7.1,-0.85159,0.00017,10.20884]
[1779764235624,30.39,76568.63,7.1,-0.85305,0.00017,10.14061]
[1779764236447,30.39,76564.79,7.1,-0.8537,0.00017,10.10972]
[1779764240022,30.39,76564.63,7.1,-0.85372,0.00017,10.10874]
[1779764240126,30.39,76563.16,7.1,-0.85397,0.00017,10.09722]
[1779764240848,30.39,76563.16,7.1,-0.85397,0.00017,10.09722]
[1779764248532,30.4,76562.64,7.1,-0.85402,0.00017,10.09446]
[1779764254782,30.4,76562.47,7.1,-0.85411,0.00017,10.08778]
[1779764255081,30.4,76562.47,7.1,-0.85411,0.00017,10.08778]
[1779764255163,30.4,76562.34,7.1,-0.85411,0.00017,10.08737]
[1779764255545,30.4,76562.34,7.1,-0.85411,0.00017,10.08737]
[1779764256139,30.4,76552.08,7.1,-0.85585,0.00017,10.00495]
[1779764256588,30.4,76546.77,7.1,-0.85675,0.00017,9.96216]
[1779764261623,30.4,76545.74,7.1,-0.8569,0.00017,9.95525]
[1779764268672,30.41,76545.93,7.1,-0.85685,0.00017,9.95753]
[1779764276404,30.41,76545.92,7.1,-0.85684,0.00017,9.95765]
[1779764280600,30.41,76547.19,7.1,-0.85658,0.00017,9.97013]
[1779764280756,30.41,76551.29,7.1,-0.85588,0.00017,10.00352]
[1779764282721,30.41,76551.8,7.1,-0.85579,0.00017,10.00798]
[1779764285792,30.42,76549.85,7.1,-0.8561,0.00017,9.9932]
[1779764290827,30.42,76551.32,7.1,-0.85584,0.00017,10.00524]
[1779764298883,30.42,76551.33,7.1,-0.85581,0.00017,10.00699]
[1779764303919,30.43,76549.98,7.1,-0.856,0.00017,9.99769]
[1779764308954,30.43,76550.69,7.1,-0.85584,0.00017,10.00531]
[1779764314996,30.44,76551.02,7.1,-0.85581,0.00017,10.00372]
[1779764320033,30.44,76551.14,7.1,-0.85576,0.00017,10.00627]
[1779764326075,30.45,76551.4,7.1,-0.85568,0.00017,10.01022]
[1779764336144,30.45,76551.86,7.1,-0.85553,0.00017,10.01697]
[1779764341181,30.46,76551.76,7.1,-0.85552,0.00017,10.01764]
[1779764346216,30.46,76552.08,7.1,-0.85543,0.00017,10.02169]
[1779764351251,30.47,76552.35,7.1,-0.85536,0.00017,10.02532]
[1779764356286,30.47,76552.58,7.1,-0.85529,0.00017,10.02858]
[1779764361321,30.47,76552.14,7.1,-0.85533,0.00017,10.02644]
[1779764366356,30.48,76551.95,7.1,-0.85533,0.00017,10.0263]
[1779764369377,30.48,76554.39,7.1,-0.8549,0.00017,10.04674]
[1779764371391,30.48,76559.7,7.1,-0.85406,0.00017,10.08378]
[1779764375419,30.48,76563.12,7.1,-0.85346,0.00017,10.11205]
[1779764380454,30.48,76559.73,7.1,-0.85402,0.00017,10.08559]
[1779764385489,30.49,76562.42,7.1,-0.85354,0.00017,10.10812]
[1779764387503,30.49,76566.08,7.1,-0.85291,0.00017,10.13786]
[1779764388510,30.49,76567.83,7.1,-0.85261,0.00017,10.15204]
[1779764389430,30.49,76567.83,7.1,-0.85261,0.00017,10.15204]
[1779764389974,30.49,76567.83,7.1,-0.85261,0.00017,10.15204]
[1779764390400,30.49,76568.63,7.1,-0.85247,0.00017,10.15856]
[1779764390494,30.49,76568.63,7.1,-0.85247,0.00017,10.15856]
[1779764390759,30.49,76568.63,7.1,-0.85247,0.00017,10.15856]
[1779764390790,30.49,76575.47,7.1,-0.85129,0.00017,10.21372]
[1779764392246,30.49,76575.47,7.1,-0.85129,0.00017,10.21372]
[1779764392335,30.49,76577.46,7.1,-0.85095,0.00017,10.22973]
[1779764393548,30.49,76580.5,7.1,-0.85042,0.00017,10.25421]
[1779764394728,30.49,76580.5,7.1,-0.85042,0.00017,10.25421]
[1779764396570,30.49,76588.23,7.1,-0.84908,0.00017,10.31635]
[1779764401608,30.49,76586.54,7.1,-0.84939,0.00017,10.30205]
[1779764402616,30.49,76577.74,7.1,-0.85092,0.00017,10.23101]
[1779764403622,30.49,76575.9,7.1,-0.85124,0.00017,10.21617]
[1779764408657,30.49,76573.98,7.1,-0.85157,0.00017,10.20079]
[1779764413692,30.49,76573.57,7.1,-0.85163,0.00017,10.19772]
[1779764419734,30.49,76575.32,7.1,-0.85133,0.00017,10.21207]
[1779764425776,30.49,76576.24,7.1,-0.85117,0.00017,10.21946]
[1779764431818,30.49,76577.76,7.1,-0.85098,0.00017,10.22536]
[1779764434839,30.49,76571.32,7.1,-0.85209,0.00017,10.17339]
[1779764439876,30.49,76571.7,7.1,-0.85202,0.00017,10.1766]
[1779764444199,30.49,76571.8,7.1,-0.852,0.00017,10.17747]
[1779764444911,30.49,76565.77,7.1,-0.85304,0.00017,10.12895]
[1779764448939,30.49,76568.98,7.1,-0.85248,0.00017,10.15517]
[1779764453974,30.49,76569.5,7.1,-0.85238,0.00017,10.15967]
[1779764459009,30.49,76569.78,7.1,-0.85233,0.00017,10.16211]
[1779764462034,30.49,76567.99,7.1,-0.85264,0.00017,10.1478]
[1779764463041,30.49,76561.27,7.1,-0.85379,0.00017,10.09375]
[1779764466062,30.49,76559.79,7.1,-0.85404,0.00017,10.0816]
[1779764468076,30.49,76557.66,7.1,-0.85441,0.00017,10.06422]
[1779764469083,30.49,76554.43,7.1,-0.85496,0.00017,10.0384]
[1779764472093,30.49,76554.98,7.1,-0.85486,0.00017,10.04322]
[1779764472111,30.49,76552.92,7.1,-0.8552,0.00017,10.02688]
[1779764473116,30.49,76548.36,7.1,-0.85597,0.00017,9.99044]
[1779764478151,30.49,76547.49,7.1,-0.8561,0.00017,9.98402]
[1779764483188,30.5,76547.25,7.1,-0.85611,0.00017,9.9836]
[1779764488225,30.5,76546.07,7.1,-0.85628,0.00017,9.97567]
[1779764493260,30.5,76554.91,7.1,-0.85482,0.00017,10.0421]
[1779764493851,30.5,76554.91,7.1,-0.85482,0.00017,10.0421]
[1779764494267,30.5,76563.34,7.1,-0.85338,0.00017,10.11011]
[1779764495275,30.51,76570.95,7.1,-0.85207,0.00017,10.17147]
[1779764496282,30.51,76576.89,7.1,-0.85104,0.00017,10.21958]
[1779764502324,30.51,76576.04,7.1,-0.85117,0.00017,10.21341]
[1779764508366,30.51,76576.38,7.1,-0.85111,0.00017,10.2161]
[1779764513401,30.51,76576.88,7.1,-0.85103,0.00017,10.22003]
[1779764519443,30.51,76576.83,7.1,-0.85104,0.00017,10.21943]
[1779764522466,30.51,76581.58,7.1,-0.85022,0.00017,10.25755]
[1779764523379,30.51,76581.58,7.1,-0.85022,0.00017,10.25755]
[1779764523474,30.51,76584.55,7.1,-0.84971,0.00017,10.28139]
[1779764524480,30.51,76588.37,7.1,-0.84905,0.00017,10.31205]
[1779764528508,30.5,76586.67,7.1,-0.84936,0.00017,10.29776]
[1779764533542,30.5,76584.68,7.1,-0.84972,0.00017,10.28105]
[1779764538578,30.5,76583.73,7.1,-0.84989,0.00017,10.27292]
[1779764542606,30.5,76579.41,7.1,-0.85065,0.00017,10.23772]
[1779764543613,30.5,76577.65,7.1,-0.85096,0.00017,10.2235]
[1779764545628,30.5,76575.95,7.1,-0.85125,0.00017,10.20976]
[1779764546634,30.5,76573.38,7.1,-0.85169,0.00017,10.18905]
[1779764548648,30.5,76571.27,7.1,-0.85206,0.00017,10.1721]
[1779764551669,30.5,76573.14,7.1,-0.8518,0.00017,10.18107]
[1779764554690,30.5,76577.42,7.1,-0.85106,0.00017,10.21554]
[1779764555697,30.5,76581.06,7.1,-0.85043,0.00017,10.24483]
[1779764557711,30.5,76576.22,7.1,-0.85128,0.00017,10.20569]
[1779764560732,30.5,76579.93,7.1,-0.85063,0.00017,10.23553]
[1779764564766,30.5,76574.93,7.1,-0.8515,0.00017,10.19512]
[1779764567781,30.5,76576.87,7.1,-0.85117,0.00017,10.21079]
[1779764572819,30.5,76577.57,7.1,-0.85104,0.00017,10.21643]
[1779764578868,30.5,76576.63,7.1,-0.85121,0.00017,10.20893]
[1779764581890,30.5,76572.49,7.1,-0.85192,0.00017,10.17563]
[1779764582897,30.5,76570.18,7.1,-0.85232,0.00017,10.15708]
[1779764585918,30.5,76571.86,7.1,-0.85202,0.00017,10.17081]
[1779764591960,30.5,76572.24,7.1,-0.85195,0.00017,10.17409]
[1779764596229,30.5,76571.27,7.1,-0.85212,0.00017,10.16637]
[1779764597002,30.5,76558.67,7.1,-0.85427,0.00017,10.06505]
[1779764598009,30.5,76552.92,7.1,-0.85525,0.00017,10.01873]
[1779764598900,30.5,76552.92,7.1,-0.85525,0.00017,10.01873]
[1779764604053,30.5,76552.65,7.1,-0.85528,0.00017,10.01747]
[1779764604946,30.5,76552.65,7.1,-0.85528,0.00017,10.01747]
[1779764607074,30.5,76555.2,7.1,-0.85485,0.00017,10.03783]
[1779764609088,30.5,76557.52,7.1,-0.85446,0.00017,10.05635]
[1779764614124,30.5,76557.93,7.1,-0.85447,0.00017,10.05303]
[1779764616138,30.5,76555.57,7.1,-0.85486,0.00017,10.03443]
[1779764617247,30.5,76555.57,7.1,-0.85486,0.00017,10.03443]
[1779764623187,30.51,76550.8,7.1,-0.85564,0.00017,9.99761]
[1779764627215,30.51,76549.05,7.1,-0.85591,0.00017,9.98457]
[1779764630236,30.51,76547.52,7.1,-0.85615,0.00017,9.9731]
[1779764631243,30.51,76541.84,7.1,-0.85711,0.00017,9.92752]
[1779764632250,30.51,76537.93,7.1,-0.85777,0.00017,9.89617]
[1779764634264,30.51,76537.96,7.1,-0.85776,0.00017,9.89661]
[1779764640306,30.51,76538.08,7.1,-0.85772,0.00017,9.89843]
[1779764646348,30.52,76539.53,7.1,-0.85746,0.00017,9.91071]
[1779764651384,30.52,76539.29,7.1,-0.85749,0.00017,9.90929]
[1779764658433,30.52,76539.09,7.1,-0.85751,0.00017,9.90842]
[1779764659440,30.52,76543.46,7.1,-0.85677,0.00017,9.94358]
[1779764660447,30.52,76547.4,7.1,-0.85611,0.00017,9.97525]
[1779764664475,30.52,76550.97,7.1,-0.8555,0.00017,10.00396]
[1779764665482,30.52,76543.38,7.1,-0.85678,0.00017,9.94301]
[1779764666490,30.52,76540.73,7.1,-0.85723,0.00017,9.9218]
[1779764668504,30.52,76542.45,7.1,-0.85693,0.00017,9.93605]
[1779764673909,30.52,76542.75,7.1,-0.85693,0.00017,9.93332]
[1779764674546,30.53,76538.84,7.1,-0.85756,0.00017,9.90299]
[1779764677569,30.53,76537.33,7.1,-0.85779,0.00017,9.89206]
[1779764681597,30.53,76535.82,7.1,-0.85801,0.00017,9.88153]
[1779764686632,30.54,76536.55,7.1,-0.85787,0.00017,9.88803]
[1779764691667,30.54,76535.4,7.1,-0.85805,0.00017,9.87942]
[1779764696702,30.54,76536.09,7.1,-0.85793,0.00017,9.88554]
[1779764701739,30.54,76536.83,7.1,-0.85779,0.00017,9.89202]
[1779764703751,30.54,76542.22,7.1,-0.85688,0.00017,9.93543]
[1779764704758,30.54,76544.65,7.1,-0.85647,0.00017,9.95496]
[1779764709793,30.54,76543.57,7.1,-0.85665,0.00017,9.94641]
[1779764714828,30.54,76544.5,7.1,-0.85649,0.00017,9.95402]
[1779764718856,30.54,76546.32,7.1,-0.85618,0.00017,9.96873]
[1779764720097,30.54,76546.32,7.1,-0.85618,0.00017,9.96873]
[1779764720140,30.54,76551.72,7.1,-0.85526,0.00017,10.01234]
[1779764720870,30.54,76559.91,7.1,-0.85386,0.00017,10.07833]
[1779764721877,30.54,76561.62,7.1,-0.85356,0.00017,10.09245]
[1779764722884,30.55,76564.36,7.1,-0.85309,0.00017,10.11483]
[1779764723891,30.55,76561.24,7.1,-0.85362,0.00017,10.08986]
[1779764729933,30.55,76561.59,7.1,-0.85354,0.00017,10.09348]
[1779764734704,30.55,76561.26,7.1,-0.85366,0.00017,10.08505]
[1779764734713,30.55,76558.8,7.1,-0.85407,0.00017,10.06562]
[1779764735091,30.55,76551.8,7.1,-0.85526,0.00017,10.00943]
[1779764736505,30.56,76549.66,7.1,-0.85551,0.00017,9.99748]
[1779764742020,30.6,76548.59,7.1,-0.85541,0.00017,10.00205]
[1779764745043,30.62,76552.27,7.1,-0.85464,0.00017,10.03867]
[1779764751084,30.65,76552.67,7.1,-0.85433,0.00017,10.05295]
[1779764756120,30.66,76551.16,7.1,-0.8545,0.00017,10.04491]
[1779764761155,30.66,76546.27,7.1,-0.8553,0.00017,10.0068]
[1779764762162,30.66,76543.02,7.1,-0.85585,0.00017,9.98107]
[1779764767197,30.66,76542.2,7.1,-0.85598,0.00017,9.9748]
[1779764768205,30.66,76539.69,7.1,-0.8564,0.00017,9.95475]
[1779764769212,30.66,76537.72,7.1,-0.85673,0.00017,9.93904]
[1779764775255,30.66,76537.37,7.1,-0.85678,0.00017,9.93654]
[1779764779283,30.66,76535.49,7.1,-0.85709,0.00017,9.9217]
[1779764780290,30.66,76531.97,7.1,-0.85768,0.00017,9.89365]
[1779764784318,30.67,76537.8,7.1,-0.8567,0.00017,9.94056]
[1779764786332,30.67,76540.26,7.1,-0.85628,0.00017,9.96033]
[1779764790360,30.67,76538.18,7.1,-0.85663,0.00017,9.94402]
[1779764796402,30.67,76538.13,7.1,-0.8567,0.00017,9.93757]
[1779764801437,30.67,76538.04,7.1,-0.85671,0.00017,9.93697]
[1779764805465,30.67,76534.98,7.1,-0.85722,0.00017,9.91263]
[1779764807479,30.67,76531.98,7.1,-0.85772,0.00017,9.88881]
[1779764812514,30.67,76527.27,7.1,-0.85848,0.00017,9.8525]
[1779764813721,30.67,76527.27,7.1,-0.85848,0.00017,9.8525]
[1779764813521,30.67,76524.89,7.1,-0.85887,0.00017,9.83365]
[1779764815535,30.67,76523.16,7.1,-0.85915,0.00017,9.8202]
[1779764820570,30.67,76523.07,7.1,-0.85915,0.00017,9.82041]
[1779764825605,30.68,76522.24,7.1,-0.85927,0.00017,9.81475]
[1779764830640,30.68,76523.06,7.1,-0.85911,0.00017,9.82221]
[1779764832654,30.68,76517.26,7.1,-0.86006,0.00017,9.77636]
[1779764833661,30.68,76515.76,7.1,-0.86031,0.00016,9.76466]
[1779764838700,30.68,76517.02,7.1,-0.86007,0.00017,9.77596]
[1779764844743,30.69,76518.0,7.1,-0.85988,0.00017,9.78505]
[1779764849777,30.69,76518.12,7.1,-0.85984,0.00017,9.78704]
[1779764853806,30.69,76521.2,7.1,-0.85938,0.00017,9.8062]
[1779764854033,30.69,76521.2,7.1,-0.85938,0.00017,9.8062]
[1779764854813,30.69,76530.05,7.1,-0.85791,0.00017,9.8769]
[1779764855820,30.69,76536.18,7.1,-0.85688,0.00017,9.92614]
[1779764856826,30.7,76539.18,7.1,-0.85637,0.00017,9.95036]
[1779764857834,30.7,76547.45,7.1,-0.85497,0.00017,10.01664]
[1779764858841,30.7,76549.01,7.1,-0.8547,0.00017,10.02926]
[1779764863876,30.7,76548.49,7.1,-0.85478,0.00017,10.02586]
[1779764868911,30.7,76549.13,7.1,-0.85465,0.00017,10.03175]
[1779764871932,30.7,76552.33,7.1,-0.8541,0.00017,10.05777]
[1779764874953,30.7,76560.28,7.1,-0.85274,0.00017,10.12165]
[1779764879989,30.7,76561.37,7.1,-0.85255,0.00017,10.13052]
[1779764880998,30.7,76556.15,7.1,-0.85344,0.00017,10.08882]
[1779764886031,30.7,76556.22,7.1,-0.85342,0.00017,10.08985]
[1779764891070,30.7,76557.97,7.1,-0.85314,0.00017,10.10299]
[1779764896105,30.7,76556.41,7.1,-0.85342,0.00017,10.08972]
[1779764901139,30.7,76557.41,7.1,-0.85327,0.00017,10.097]
[1779764906175,30.7,76557.29,7.1,-0.8533,0.00017,10.09532]
[1779764911210,30.69,76557.68,7.1,-0.85332,0.00017,10.09154]
[1779764918259,30.69,76557.91,7.1,-0.8533,0.00017,10.09242]
[1779764923294,30.69,76559.64,7.1,-0.85302,0.00017,10.10558]
[1779764928329,30.69,76558.36,7.1,-0.85326,0.00017,10.09459]
[1779764929863,30.69,76558.36,7.1,-0.85326,0.00017,10.09459]
[1779764930270,30.69,76558.39,7.1,-0.85326,0.00017,10.09456]
[1779764931474,30.69,76558.66,7.1,-0.85321,0.00017,10.09672]
[1779764934371,30.69,76555.99,7.1,-0.85368,0.00017,10.07485]
[1779764939406,30.68,76555.74,7.1,-0.85373,0.00017,10.07231]
[1779764944441,30.68,76555.47,7.1,-0.85379,0.00017,10.06963]
[1779764946457,30.68,76541.52,7.1,-0.85615,0.00017,9.95795]
[1779764947463,30.68,76533.25,7.1,-0.85754,0.00017,9.89184]
[1779764948470,30.68,76532.57,7.1,-0.85765,0.00017,9.88647]
[1779764950484,30.68,76530.63,7.1,-0.85797,0.00017,9.87128]
[1779764951491,30.68,76528.81,7.1,-0.85827,0.00017,9.85692]
[1779764955261,30.68,76527.62,7.1,-0.85846,0.00017,9.84778]
[1779764955519,30.69,76524.46,7.1,-0.85898,0.00017,9.82296]
[1779764957533,30.69,76522.84,7.1,-0.85924,0.00017,9.81047]
[1779764961452,30.69,76522.67,7.1,-0.85925,0.00017,9.80982]
[1779764961561,30.69,76521.22,7.1,-0.85949,0.00017,9.79851]
[1779764964805,30.69,76520.62,7.1,-0.85958,0.00017,9.79422]
[1779764965645,30.69,76521.89,7.1,-0.85936,0.00017,9.80484]
[1779764965715,30.69,76524.44,7.1,-0.85893,0.00017,9.8254]
[1779764966596,30.69,76527.17,7.1,-0.85847,0.00017,9.84716]
[1779764971631,30.69,76527.37,7.1,-0.85849,0.00017,9.8437]
[1779764975897,30.7,76527.59,7.1,-0.85844,0.00017,9.84601]
[1779764981264,30.7,76526.55,7.1,-0.85859,0.00017,9.83867]
[1779764981701,30.7,76529.85,7.1,-0.85803,0.00017,9.86536]
[1779764982708,30.7,76531.76,7.1,-0.85771,0.00017,9.88075]
[1779764985467,30.7,76532.53,7.1,-0.85758,0.00017,9.88716]
[1779764987473,30.7,76531.93,7.1,-0.85767,0.00017,9.88264]
[1779764992325,30.7,76531.97,7.1,-0.85765,0.00017,9.88366]
[1779765001845,30.71,76530.69,7.1,-0.85783,0.00017,9.87492]
[1779765006880,30.71,76530.73,7.1,-0.85781,0.00017,9.87608]
[1779765009983,30.71,76531.21,7.1,-0.85772,0.00017,9.88024]
[1779765010908,30.71,76533.78,7.1,-0.85729,0.00017,9.90105]
[1779765016950,30.71,76534.44,7.1,-0.85716,0.00017,9.90709]
[1779765018964,30.71,76535.98,7.1,-0.8569,0.00017,9.91961]
[1779765020978,30.71,76537.52,7.1,-0.85663,0.00017,9.93211]
[1779765023999,30.72,76539.93,7.1,-0.85622,0.00017,9.95159]
[1779765028027,30.72,76543.98,7.1,-0.85554,0.00017,9.98417]
[1779765029034,30.72,76546.66,7.1,-0.85508,0.00017,10.00578]
[1779765032055,30.72,76548.73,7.1,-0.85479,0.00017,10.01669]
[1779765037090,30.72,76548.66,7.1,-0.85479,0.00017,10.01639]
[1779765042763,30.72,76548.11,7.1,-0.85488,0.00017,10.01212]
[1779765043132,30.72,76542.68,7.1,-0.85579,0.00017,9.96932]
[1779765046153,30.72,76546.42,7.1,-0.85515,0.00017,9.99945]
[1779765048337,30.72,76548.62,7.1,-0.85477,0.00017,10.01737]
[1779765049178,30.72,76552.65,7.1,-0.85409,0.00017,10.0497]
[1779765054209,30.72,76552.95,7.1,-0.85402,0.00017,10.05267]
[1779765059244,30.73,76552.33,7.1,-0.85412,0.00017,10.04828]
[1779765061258,30.73,76558.05,7.1,-0.85314,0.00017,10.09419]
[1779765062265,30.73,76560.33,7.1,-0.85275,0.00017,10.11246]
[1779765063272,30.73,76562.42,7.1,-0.85239,0.00017,10.1292]
[1779765065716,30.73,76562.49,7.1,-0.85238,0.00017,10.12977]
[1779765066293,30.73,76564.73,7.1,-0.85199,0.00017,10.14771]
[1779765067683,30.73,76566.36,7.1,-0.85171,0.00017,10.16073]
[1779765068145,30.73,76566.36,7.1,-0.85171,0.00017,10.16073]
[1779765068307,30.73,76576.86,7.1,-0.84991,0.00017,10.24466]
[1779765069314,30.73,76578.28,7.1,-0.84966,0.00017,10.25589]
[1779765071380,30.73,76578.79,7.1,-0.84958,0.00017,10.25982]
[1779765071477,30.73,76574.35,7.1,-0.85035,0.00017,10.22416]
[1779765072335,30.73,76572.39,7.1,-0.85069,0.00017,10.20838]
[1779765077370,30.72,76574.13,7.1,-0.8504,0.00017,10.22183]
[1779765082496,30.72,76574.29,7.1,-0.85038,0.00017,10.22279]
[1779765083403,30.72,76574.01,7.1,-0.85043,0.00017,10.22032]
[1779765083468,30.72,76574.01,7.1,-0.85043,0.00017,10.22032]
[1779765084419,30.72,76577.67,7.1,-0.84981,0.00017,10.24935]
[1779765085520,30.72,76577.67,7.1,-0.84981,0.00017,10.24935]
[1779765086433,30.72,76566.33,7.1,-0.85177,0.00017,10.15835]
[1779765087440,30.72,76560.89,7.1,-0.8527,0.00017,10.11483]
[1779765092477,30.72,76560.76,7.1,-0.85279,0.00017,10.10772]
[1779765093878,30.72,76560.76,7.1,-0.85279,0.00017,10.10772]
[1779765094491,30.72,76566.74,7.1,-0.85176,0.00017,10.15558]
[1779765095498,30.72,76569.26,7.1,-0.85133,0.00017,10.17569]
[1779765098985,30.72,76569.44,7.1,-0.8513,0.00017,10.17708]
[1779765100070,30.72,76571.88,7.1,-0.85089,0.00017,10.19635]
[1779765102547,30.72,76569.13,7.1,-0.85136,0.00017,10.17424]
[1779765107582,30.72,76568.97,7.1,-0.85139,0.00017,10.17279]
[1779765112617,30.72,76569.43,7.1,-0.85132,0.00017,10.17636]
[1779765118659,30.72,76569.27,7.1,-0.85135,0.00017,10.17497]
[1779765123694,30.72,76568.87,7.1,-0.85142,0.00017,10.17173]
[1779765128729,30.72,76568.66,7.1,-0.85145,0.00017,10.17005]
[1779765131947,30.72,76568.74,7.1,-0.85144,0.00017,10.1707]
[1779765132046,30.72,76574.2,7.1,-0.8505,0.00017,10.21438]
[1779765136785,30.72,76566.39,7.1,-0.85185,0.00017,10.15163]
[1779765138800,30.72,76565.48,7.1,-0.85203,0.00017,10.14344]
[1779765139807,30.72,76563.53,7.1,-0.85236,0.00017,10.12785]
[1779765140814,30.71,76560.18,7.1,-0.85294,0.00017,10.10056]
[1779765145850,30.72,76561.36,7.1,-0.85274,0.00017,10.1101]
[1779765151893,30.72,76559.28,7.1,-0.85316,0.00017,10.08741]
[1779765152900,30.71,76557.02,7.1,-0.85355,0.00017,10.06915]
[1779765153987,30.71,76557.02,7.1,-0.85355,0.00017,10.06915]
[1779765154917,30.71,76553.84,7.1,-0.8541,0.00017,10.04341]
[1779765157474,30.71,76554.48,7.1,-0.854,0.00017,10.04824]
[1779765157608,30.71,76554.48,7.1,-0.854,0.00017,10.04824]
[1779765157660,30.71,76554.48,7.1,-0.854,0.00017,10.04824]
[1779765157938,30.71,76554.57,7.1,-0.85399,0.00017,10.04861]
[1779765158968,30.71,76554.57,7.1,-0.85399,0.00017,10.04861]
[1779765165994,30.71,76554.48,7.1,-0.85399,0.00017,10.04841]
[1779765171035,30.72,76553.05,7.1,-0.85422,0.00017,10.03773]
[1779765172047,30.72,76551.17,7.1,-0.85454,0.00017,10.02289]
[1779765177081,30.72,76550.18,7.1,-0.85468,0.00017,10.01591]
[1779765178809,30.72,76550.17,7.1,-0.85468,0.00017,10.01602]
[1779765181110,30.72,76552.82,7.1,-0.85422,0.00017,10.03772]
[1779765185935,30.72,76553.38,7.1,-0.85411,0.00017,10.04279]
[1779765186017,30.72,76553.38,7.1,-0.85411,0.00017,10.04279]
[1779765186145,30.72,76553.89,7.1,-0.85402,0.00017,10.04701]
[1779765186971,30.72,76553.89,7.1,-0.85402,0.00017,10.04701]
[1779765187478,30.72,76553.39,7.1,-0.8541,0.00017,10.04315]
[1779765193194,30.73,76554.77,7.1,-0.85385,0.00017,10.055]
[1779765197654,30.73,76554.7,7.1,-0.85386,0.00017,10.05482]
[1779765203263,30.73,76552.67,7.1,-0.85418,0.00017,10.03951]
[1779765210313,30.73,76552.88,7.1,-0.85412,0.00017,10.04219]
[1779765215351,30.73,76553.37,7.1,-0.8541,0.00017,10.04059]
[1779765220386,30.74,76553.48,7.1,-0.85406,0.00017,10.04214]
[1779765226046,30.74,76553.52,7.1,-0.85405,0.00017,10.04278]
[1779765226432,30.74,76543.67,7.1,-0.85571,0.00017,9.96431]
[1779765227696,30.74,76541.21,7.1,-0.85613,0.00017,9.94473]
[1779765228287,30.74,76541.21,7.1,-0.85613,0.00017,9.94473]
[1779765228446,30.74,76531.08,7.1,-0.85782,0.00017,9.86408]
[1779765229453,30.74,76526.3,7.1,-0.85862,0.00017,9.8259]
[1779765231418,30.74,76526.01,7.1,-0.85866,0.00017,9.82381]
[1779765231467,30.74,76522.53,7.1,-0.85924,0.00017,9.79635]
[1779765232475,30.74,76519.84,7.1,-0.85968,0.00017,9.77491]
[1779765235499,30.74,76518.19,7.1,-0.85996,0.00017,9.76178]
[1779765238520,30.74,76514.15,7.1,-0.8606,0.00016,9.73055]
[1779765239527,30.74,76511.49,7.1,-0.86103,0.00016,9.70975]
[1779765240534,30.74,76509.77,7.1,-0.86131,0.00016,9.69645]
[1779765244348,30.74,76509.79,7.1,-0.86128,0.00016,9.69773]
[1779765244472,30.74,76509.79,7.1,-0.86128,0.00016,9.69773]
[1779765244562,30.75,76507.46,7.1,-0.86166,0.00016,9.67961]
[1779765245568,30.75,76505.75,7.1,-0.86193,0.00016,9.66643]
[1779765246590,30.75,76507.45,7.1,-0.86164,0.00016,9.68035]
[1779765247590,30.75,76499.89,7.1,-0.86287,0.00016,9.62078]
[1779765249604,30.75,76500.54,7.1,-0.86274,0.00016,9.62693]
[1779765252625,30.75,76504.56,7.1,-0.86205,0.00016,9.66024]
[1779765258070,30.76,76503.45,7.1,-0.8622,0.00016,9.65318]
[1779765264074,30.77,76504.28,7.1,-0.86201,0.00016,9.6625]
[1779765269744,30.77,76504.34,7.1,-0.86193,0.00016,9.66606]
[1779765271758,30.78,76502.34,7.1,-0.86231,0.00016,9.64492]
[1779765272765,30.78,76499.29,7.1,-0.8628,0.00016,9.62121]
[1779765274213,30.78,76496.79,7.1,-0.86318,0.00016,9.60244]
[1779765274779,30.78,76493.82,7.1,-0.86367,0.00016,9.57893]
[1779765279814,30.79,76495.02,7.1,-0.86341,0.00016,9.59122]
[1779765284850,30.8,76495.03,7.1,-0.86335,0.00016,9.59405]
[1779765289885,30.8,76495.46,7.1,-0.86323,0.00016,9.60019]
[1779765294920,30.81,76495.22,7.1,-0.86321,0.00016,9.60099]
[1779765299955,30.82,76494.94,7.1,-0.8632,0.00016,9.60145]
[1779765302306,30.82,76494.99,7.1,-0.86318,0.00016,9.60237]
[1779765301969,30.82,76493.39,7.1,-0.86343,0.00016,9.59025]
[1779765302466,30.82,76493.39,7.1,-0.86343,0.00016,9.59025]
[1779765302976,30.82,76487.42,7.1,-0.86437,0.00016,9.54415]
[1779765304990,30.83,76485.58,7.1,-0.86464,0.00016,9.53086]
[1779765305997,30.83,76490.32,7.1,-0.86386,0.00016,9.56893]
[1779765307004,30.83,76497.34,7.1,-0.86271,0.00016,9.625]
[1779765308014,30.83,76499.83,7.1,-0.8623,0.00016,9.64518]
[1779765315062,30.84,76500.4,7.1,-0.86214,0.00016,9.65289]
[1779765316069,30.84,76506.2,7.1,-0.86118,0.00016,9.69924]
[1779765320097,30.84,76507.74,7.1,-0.8609,0.00016,9.71294]
[1779765321104,30.85,76509.44,7.1,-0.86061,0.00016,9.72676]
[1779765326140,30.85,76509.54,7.1,-0.86056,0.00016,9.7292]
[1779765328153,30.85,76512.22,7.1,-0.86011,0.00016,9.75106]
[1779765329160,30.85,76515.01,7.1,-0.85964,0.00016,9.77345]
[1779765331712,30.85,76515.77,7.1,-0.85958,0.00016,9.7738]
[1779765337216,30.85,76516.11,7.1,-0.85952,0.00017,9.77656]
[1779765341244,30.85,76510.08,7.1,-0.86051,0.00016,9.72863]
[1779765346279,30.85,76509.47,7.1,-0.86061,0.00016,9.72391]
[1779765351314,30.85,76510.47,7.1,-0.86045,0.00016,9.73185]
[1779765356350,30.85,76510.07,7.1,-0.86051,0.00016,9.72863]
[1779765358364,30.85,76511.98,7.1,-0.8602,0.00016,9.7437]
[1779765363399,30.85,76512.1,7.1,-0.86019,0.00016,9.74446]
[1779765368752,30.85,76512.11,7.1,-0.86019,0.00016,9.74446]
[1779765369464,30.85,76511.78,7.1,-0.86024,0.00016,9.74172]
[1779765369488,30.85,76517.36,7.1,-0.85932,0.00017,9.78589]
[1779765372462,30.85,76519.29,7.1,-0.85901,0.00017,9.80086]
[1779765377499,30.85,76520.16,7.1,-0.85888,0.00017,9.80714]
[1779765379496,30.85,76520.18,7.1,-0.85888,0.00017,9.80716]
[1779765380308,30.85,76520.18,7.1,-0.85888,0.00017,9.80716]
[1779765380320,30.85,76523.37,7.1,-0.85835,0.00017,9.83274]
[1779765385556,30.85,76523.8,7.1,-0.85829,0.00017,9.83558]
[1779765390591,30.85,76525.1,7.1,-0.85809,0.00017,9.84502]
[1779765392399,30.85,76525.1,7.1,-0.85809,0.00017,9.84502]
[1779765392605,30.84,76527.56,7.1,-0.85776,0.00017,9.85797]
[1779765395626,30.84,76531.97,7.1,-0.85704,0.00017,9.89232]
[1779765396946,30.84,76534.08,7.1,-0.85669,0.00017,9.90882]
[1779765399888,30.84,76527.8,7.1,-0.85776,0.00017,9.85812]
[1779765401823,30.84,76526.19,7.1,-0.85803,0.00017,9.84492]
[1779765402676,30.84,76520.88,7.1,-0.85892,0.00017,9.8026]
[1779765407723,30.84,76520.59,7.1,-0.85898,0.00017,9.79958]
[1779765409737,30.84,76518.1,7.1,-0.8594,0.00017,9.77956]
[1779765414384,30.84,76518.06,7.1,-0.85941,0.00017,9.77901]
[1779765418801,30.83,76515.13,7.1,-0.85991,0.00016,9.75501]
[1779765420489,30.83,76516.11,7.1,-0.85975,0.00016,9.7627]
[1779765421025,30.83,76516.11,7.1,-0.85975,0.00016,9.7627]
[1779765423473,30.83,76517.37,7.1,-0.85955,0.00017,9.77239]
[1779765423952,30.83,76517.37,7.1,-0.85955,0.00017,9.77239]
[1779765431480,30.83,76516.33,7.1,-0.85974,0.00017,9.76343]
[1779765432521,30.83,76516.34,7.1,-0.85974,0.00017,9.76343]
[1779765434597,30.83,76516.9,7.1,-0.85965,0.00017,9.7677]
[1779765434913,30.83,76518.59,7.1,-0.85937,0.00017,9.78101]
[1779765435697,30.83,76518.59,7.1,-0.85937,0.00017,9.78101]
[1779765435920,30.83,76523.39,7.1,-0.85858,0.00017,9.81898]
[1779765440955,30.83,76522.67,7.1,-0.85871,0.00017,9.81252]
[1779765445991,30.82,76523.56,7.1,-0.85858,0.00017,9.81881]
[1779765449013,30.82,76521.61,7.1,-0.85892,0.00017,9.80286]
[1779765451027,30.82,76517.73,7.1,-0.85964,0.00017,9.76559]
[1779765456062,30.82,76518.51,7.1,-0.85952,0.00017,9.77127]
[1779765461097,30.82,76517.11,7.1,-0.85976,0.00017,9.75967]
[1779765466133,30.82,76517.21,7.1,-0.85975,0.00017,9.75991]
[1779765470799,30.82,76515.94,7.1,-0.85997,0.00016,9.74952]
[1779765471645,30.82,76516.98,7.1,-0.8598,0.00017,9.7577]
[1779765472175,30.82,76518.76,7.1,-0.85951,0.00017,9.77174]
[1779765477210,30.82,76519.18,7.1,-0.85945,0.00017,9.77457]
[1779765483252,30.81,76518.95,7.1,-0.8595,0.00017,9.77206]
[1779765492316,30.81,76518.82,7.1,-0.85955,0.00017,9.76993]
[1779765498358,30.81,76518.93,7.1,-0.85955,0.00017,9.76999]
[1779765503245,30.81,76518.96,7.1,-0.85955,0.00017,9.76966]
[1779765503645,30.81,76519.19,7.1,-0.85952,0.00017,9.77134]
[1779765509434,30.8,76520.4,7.1,-0.85934,0.00017,9.77999]
[1779765511665,30.8,76519.0,7.1,-0.85965,0.00017,9.76236]
[1779765514174,30.8,76520.0,7.1,-0.85949,0.00017,9.77]
[1779765519509,30.8,76518.16,7.1,-0.85981,0.00017,9.75451]
[1779765522537,30.8,76515.51,7.1,-0.86026,0.00016,9.7331]
[1779765523099,30.8,76515.51,7.1,-0.86026,0.00016,9.7331]
[1779765523544,30.8,76508.95,7.1,-0.86133,0.00016,9.68108]
[1779765524551,30.8,76506.14,7.1,-0.8618,0.00016,9.65868]
[1779765526565,30.8,76503.69,7.1,-0.8622,0.00016,9.6393]
[1779765531600,30.8,76502.27,7.1,-0.86243,0.00016,9.62827]
[1779765532608,30.8,76499.89,7.1,-0.86281,0.00016,9.60955]
[1779765536636,30.8,76502.46,7.1,-0.86238,0.00016,9.63026]
[1779765540667,30.8,76503.94,7.1,-0.86214,0.00016,9.64223]
[1779765541672,30.8,76508.8,7.1,-0.86134,0.00016,9.68079]
[1779765546711,30.81,76507.93,7.1,-0.86146,0.00016,9.6751]
[1779765548725,30.81,76502.73,7.1,-0.8623,0.00016,9.63454]
[1779765554767,30.81,76502.59,7.1,-0.86227,0.00016,9.63566]
[1779765559802,30.82,76502.68,7.1,-0.86222,0.00016,9.6382]
[1779765564838,30.82,76503.4,7.1,-0.86206,0.00016,9.64572]
[1779765569873,30.83,76503.2,7.1,-0.86206,0.00016,9.64591]
[1779765575914,30.83,76503.45,7.1,-0.86204,0.00016,9.64386]
[1779765580950,30.84,76502.91,7.1,-0.86209,0.00016,9.64137]
[1779765586110,30.84,76503.68,7.1,-0.86194,0.00016,9.64888]
[1779765586992,30.84,76498.43,7.1,-0.86278,0.00016,9.60807]
[1779765588004,30.84,76495.09,7.1,-0.86332,0.00016,9.58179]
[1779765592030,30.85,76485.54,7.1,-0.86485,0.00016,9.50707]
[1779765593037,30.85,76483.61,7.1,-0.86516,0.00016,9.49184]
[1779765598072,30.85,76485.55,7.1,-0.86483,0.00016,9.50784]
[1779765599336,30.85,76485.55,7.1,-0.86483,0.00016,9.50784]
[1779765600086,30.85,76484.14,7.1,-0.86505,0.00016,9.49732]
[1779765602351,30.85,76483.72,7.1,-0.86511,0.00016,9.49403]
[1779765603110,30.85,76487.42,7.1,-0.86452,0.00016,9.52328]
[1779765604117,30.85,76483.83,7.1,-0.86509,0.00016,9.49526]
[1779765606131,30.85,76485.69,7.1,-0.86478,0.00016,9.51062]
[1779765607427,30.85,76492.7,7.1,-0.86362,0.00016,9.56716]
[1779765608145,30.85,76496.5,7.1,-0.863,0.00016,9.59718]
[1779765610395,30.86,76499.29,7.1,-0.86252,0.00016,9.6207]
[1779765610704,30.86,76499.29,7.1,-0.86252,0.00016,9.6207]
[1779765611166,30.86,76510.87,7.1,-0.86062,0.00016,9.71229]
[1779765612173,30.86,76515.21,7.1,-0.8599,0.00016,9.74709]
[1779765613180,30.86,76515.38,7.1,-0.85987,0.00016,9.74876]
[1779765617505,30.86,76515.34,7.1,-0.85986,0.00016,9.74922]
[1779765618215,30.86,76520.96,7.1,-0.85892,0.00017,9.79425]
[1779765618790,30.86,76520.96,7.1,-0.85892,0.00017,9.79425]
[1779765618957,30.86,76520.96,7.1,-0.85892,0.00017,9.79425]
[1779765619222,30.86,76523.5,7.1,-0.85849,0.00017,9.81462]
[1779765619711,30.86,76523.5,7.1,-0.85849,0.00017,9.81462]
[1779765624751,30.87,76521.86,7.1,-0.85875,0.00017,9.8023]
[1779765625264,30.87,76526.88,7.1,-0.85791,0.00017,9.84243]
[1779765630299,30.87,76527.55,7.1,-0.8578,0.00017,9.84743]
[1779765631306,30.87,76524.98,7.1,-0.8583,0.00017,9.82066]
[1779765637348,30.86,76523.89,7.1,-0.85851,0.00017,9.81095]
[1779765640049,30.86,76523.86,7.1,-0.85852,0.00017,9.81042]
[1779765640369,30.86,76520.7,7.1,-0.85905,0.00017,9.78523]
[1779765641376,30.86,76518.12,7.1,-0.85948,0.00017,9.76468]
[1779765644576,30.86,76516.34,7.1,-0.85977,0.00016,9.75035]
[1779765649691,30.86,76516.83,7.1,-0.8597,0.00017,9.75397]
[1779765650470,30.86,76517.31,7.1,-0.85962,0.00017,9.75771]
[1779765650519,30.86,76520.45,7.1,-0.8591,0.00017,9.78252]
[1779765653132,30.86,76520.43,7.1,-0.85911,0.00017,9.78216]
[1779765653465,30.86,76525.97,7.1,-0.85819,0.00017,9.82598]
[1779765654472,30.86,76531.93,7.1,-0.8572,0.00017,9.8731]
[1779765659507,30.86,76532.44,7.1,-0.85714,0.00017,9.87602]
[1779765662528,30.85,76534.83,7.1,-0.85676,0.00017,9.89433]
[1779765665549,30.85,76533.05,7.1,-0.85707,0.00017,9.8795]
[1779765667236,30.85,76531.93,7.1,-0.85726,0.00017,9.8704]
[1779765667563,30.85,76524.73,7.1,-0.85847,0.00017,9.81308]
[1779765668570,30.85,76520.54,7.1,-0.85916,0.00017,9.77974]
[1779765673605,30.85,76520.24,7.1,-0.85922,0.00017,9.77701]
[1779765675253,30.85,76521.56,7.1,-0.859,0.00017,9.78741]
[1779765676412,30.85,76521.1,7.1,-0.85908,0.00017,9.78368]
[1779765682883,30.85,76519.23,7.1,-0.8594,0.00017,9.76837]
[1779765689730,30.85,76518.98,7.1,-0.85945,0.00017,9.76604]
[1779765694765,30.85,76518.79,7.1,-0.85956,0.00017,9.75811]
[1779765700377,30.85,76518.79,7.1,-0.85956,0.00017,9.75811]
[1779765700473,30.85,76515.31,7.1,-0.86013,0.00016,9.73034]
[1779765700807,30.85,76509.78,7.1,-0.86104,0.00016,9.68655]
[1779765701814,30.85,76507.27,7.1,-0.86145,0.00016,9.66675]
[1779765706859,30.85,76508.15,7.1,-0.8613,0.00016,9.67417]
[1779765711911,30.85,76508.13,7.1,-0.8613,0.00016,9.67438]
[1779765713924,30.85,76511.45,7.1,-0.86075,0.00016,9.70082]
[1779765714932,30.85,76513.53,7.1,-0.8604,0.00016,9.71733]
[1779765715939,30.85,76516.45,7.1,-0.85992,0.00016,9.74048]
[1779765717953,30.85,76514.87,7.1,-0.86018,0.00016,9.72795]
[1779765718802,30.85,76514.87,7.1,-0.86018,0.00016,9.72795]
[1779765722988,30.85,76513.35,7.1,-0.86043,0.00016,9.71598]
[1779765728489,30.85,76513.95,7.1,-0.86033,0.00016,9.72089]
[1779765733571,30.85,76513.83,7.1,-0.86035,0.00016,9.72008]
[1779765739102,30.85,76515.11,7.1,-0.86013,0.00016,9.73048]
[1779765741360,30.85,76515.36,7.1,-0.86009,0.00016,9.73248]
[1779765742150,30.85,76515.9,7.1,-0.86,0.00016,9.73678]
[1779765742252,30.85,76524.14,7.1,-0.85864,0.00017,9.8021]
[1779765743131,30.85,76525.88,7.1,-0.85835,0.00017,9.81583]
[1779765745601,30.85,76526.09,7.1,-0.85832,0.00017,9.8174]
[1779765746152,30.85,76529.37,7.1,-0.85777,0.00017,9.84322]
[1779765748166,30.85,76533.92,7.1,-0.85702,0.00017,9.87905]
[1779765749173,30.85,76535.87,7.1,-0.8567,0.00017,9.89434]
[1779765750180,30.85,76538.03,7.1,-0.85634,0.00017,9.91129]
[1779765753826,30.85,76536.71,7.1,-0.85664,0.00017,9.89413]
[1779765753201,30.85,76525.92,7.1,-0.85845,0.00017,9.80828]
[1779765754530,30.85,76525.92,7.1,-0.85845,0.00017,9.80828]
[1779765754651,30.85,76514.79,7.1,-0.86029,0.00016,9.71997]
[1779765755226,30.85,76514.79,7.1,-0.86029,0.00016,9.71997]
[1779765755243,30.85,76518.58,7.1,-0.85967,0.00017,9.75002]
[1779765756222,30.85,76521.26,7.1,-0.85922,0.00017,9.77124]
[1779765761257,30.85,76521.6,7.1,-0.85917,0.00017,9.77371]
[1779765766292,30.84,76520.11,7.1,-0.85942,0.00017,9.76164]
[1779765771327,30.84,76519.6,7.1,-0.85951,0.00017,9.7574]
[1779765773341,30.84,76516.67,7.1,-0.86,0.00017,9.73409]
[1779765777369,30.84,76514.82,7.1,-0.86031,0.00016,9.71937]
[1779765778376,30.84,76511.48,7.1,-0.86086,0.00016,9.69291]
[1779765783411,30.84,76510.71,7.1,-0.86098,0.00016,9.68699]
[1779765788446,30.84,76511.53,7.1,-0.86084,0.00016,9.69376]
[1779765790460,30.85,76508.33,7.1,-0.86136,0.00016,9.66856]
[1779765791467,30.85,76503.68,7.1,-0.86212,0.00016,9.63184]
[1779765794488,30.85,76503.5,7.1,-0.86215,0.00016,9.63054]
[1779765799523,30.85,76504.85,7.1,-0.8619,0.00016,9.6422]
[1779765804558,30.85,76504.55,7.1,-0.86194,0.00016,9.6407]
[1779765805565,30.85,76510.61,7.1,-0.86094,0.00016,9.68883]
[1779765808586,30.85,76508.17,7.1,-0.86133,0.00016,9.66988]
[1779765811611,30.85,76512.43,7.1,-0.86069,0.00016,9.69785]
[1779765812615,30.85,76516.2,7.1,-0.86007,0.00016,9.72782]
[1779765818657,30.85,76516.4,7.1,-0.86003,0.00016,9.72981]
[1779765823692,30.86,76515.37,7.1,-0.86019,0.00016,9.722]
[1779765825706,30.86,76512.6,7.1,-0.86064,0.00016,9.70022]
[1779765830741,30.86,76512.54,7.1,-0.86064,0.00016,9.70025]
[1779765838797,30.86,76512.23,7.1,-0.86068,0.00016,9.69855]
[1779765843832,30.86,76500.42,7.1,-0.8626,0.00016,9.60556]
[1779765844839,30.86,76500.27,7.1,-0.86262,0.00016,9.60459]
[1779765849874,30.86,76500.06,7.1,-0.86264,0.00016,9.6037]
[1779765854908,30.87,76499.65,7.1,-0.86269,0.00016,9.60153]
[1779765859919,30.87,76499.71,7.1,-0.86265,0.00016,9.60307]
[1779765864979,30.87,76500.81,7.1,-0.86245,0.00016,9.61281]
[1779765870014,30.87,76501.54,7.1,-0.86231,0.00016,9.61953]
[1779765872028,30.88,76504.22,7.1,-0.86194,0.00016,9.63489]
[1779765873035,30.88,76507.18,7.1,-0.86145,0.00016,9.65845]
[1779765874041,30.88,76509.04,7.1,-0.86114,0.00016,9.67329]
[1779765879076,30.88,76509.08,7.1,-0.86113,0.00016,9.67414]
[1779765884111,30.88,76509.55,7.1,-0.86104,0.00016,9.67837]
[1779765889147,30.88,76509.11,7.1,-0.8611,0.00016,9.67539]
[1779765896198,30.88,76509.14,7.1,-0.86108,0.00016,9.67631]
[1779765898213,30.88,76504.25,7.1,-0.86188,0.00016,9.63785]
[1779765899220,30.88,76501.2,7.1,-0.86237,0.00016,9.6139]
[1779765901234,30.88,76498.71,7.1,-0.86277,0.00016,9.5946]
[1779765902241,30.88,76497.07,7.1,-0.86303,0.00016,9.58185]
[1779765907276,30.89,76496.59,7.1,-0.86309,0.00016,9.57912]
[1779765909290,30.89,76494.61,7.1,-0.8634,0.00016,9.5639]
[1779765910296,30.89,76487.7,7.1,-0.86452,0.00016,9.50934]
[1779765912311,30.89,76484.82,7.1,-0.86498,0.00016,9.48665]
[1779765917346,30.89,76483.62,7.1,-0.86517,0.00016,9.47735]
[1779765922381,30.89,76483.34,7.1,-0.86522,0.00016,9.47529]
[1779765927417,30.89,76484.25,7.1,-0.86507,0.00016,9.48263]
[1779765932451,30.89,76484.33,7.1,-0.86512,0.00016,9.47731]
[1779765934467,30.89,76482.18,7.1,-0.86546,0.00016,9.46052]
[1779765936480,30.89,76480.37,7.1,-0.86575,0.00016,9.44646]
[1779765938494,30.89,76475.97,7.1,-0.86645,0.00016,9.41207]
[1779765939501,30.89,76471.93,7.1,-0.86709,0.00016,9.38042]
[1779765940508,30.89,76469.87,7.1,-0.86741,0.00016,9.36439]
[1779765943531,30.89,76476.35,7.1,-0.86637,0.00016,9.41595]
[1779765944537,30.89,76478.21,7.1,-0.86607,0.00016,9.43079]
[1779765946550,30.89,76479.97,7.1,-0.86578,0.00016,9.44489]
[1779765947556,30.9,76484.04,7.1,-0.86512,0.00016,9.47704]
[1779765952593,30.9,76484.45,7.1,-0.86505,0.00016,9.48055]
[1779765953599,30.9,76486.87,7.1,-0.86466,0.00016,9.49966]
[1779765957627,30.9,76488.41,7.1,-0.86441,0.00016,9.51188]
[1779765962662,30.9,76487.87,7.1,-0.8645,0.00016,9.50771]
[1779765966690,30.9,76484.4,7.1,-0.86505,0.00016,9.48048]
[1779765968704,30.9,76482.56,7.1,-0.86535,0.00016,9.46613]
[1779765971724,30.9,76480.71,7.1,-0.86564,0.00016,9.45181]
[1779765972732,30.9,76482.19,7.1,-0.8654,0.00016,9.46356]
[1779765976760,30.9,76483.76,7.1,-0.86514,0.00016,9.47625]
[1779765982802,30.9,76482.79,7.1,-0.86529,0.00016,9.46901]
[1779765988849,30.9,76482.92,7.1,-0.86526,0.00016,9.47039]
[1779765993886,30.9,76481.96,7.1,-0.86548,0.00016,9.45699]
[1779765998921,30.9,76481.94,7.1,-0.86547,0.00016,9.45718]
[1779766003956,30.9,76481.93,7.1,-0.86547,0.00016,9.45743]
[1779766009998,30.91,76481.93,7.1,-0.86545,0.00016,9.45837]
[1779766018057,30.91,76481.75,7.1,-0.86542,0.00016,9.45971]
[1779766019834,30.91,76481.75,7.1,-0.86542,0.00016,9.45971]
[1779766020472,30.91,76480.65,7.1,-0.86558,0.00016,9.45174]
[1779766021078,30.92,76481.86,7.1,-0.86539,0.00016,9.46132]
[1779766025108,30.92,76479.96,7.1,-0.86566,0.00016,9.4481]
[1779766031151,30.93,76480.34,7.1,-0.86554,0.00016,9.45356]
[1779766034502,30.93,76480.31,7.1,-0.86553,0.00016,9.45404]
[1779766035179,30.93,76473.68,7.1,-0.86659,0.00016,9.40235]
[1779766036473,30.93,76473.68,7.1,-0.86659,0.00016,9.40235]
[1779766036574,30.93,76471.1,7.1,-0.86699,0.00016,9.3822]
[1779766037193,30.93,76468.74,7.1,-0.86737,0.00016,9.36382]
[1779766038200,30.93,76466.58,7.1,-0.86771,0.00016,9.34703]
[1779766040214,30.93,76464.16,7.1,-0.86808,0.00016,9.32843]
[1779766043235,30.93,76460.25,7.1,-0.86869,0.00016,9.29842]
[1779766044243,30.93,76455.43,7.1,-0.86944,0.00016,9.26091]
[1779766049279,30.94,76454.76,7.1,-0.86951,0.00016,9.25718]
[1779766054314,30.94,76454.6,7.1,-0.86958,0.00016,9.25126]
[1779766059350,30.95,76452.61,7.1,-0.86986,0.00016,9.2372]
[1779766064947,30.95,76451.67,7.1,-0.86998,0.00016,9.23114]
[1779766065393,30.95,76449.15,7.1,-0.87036,0.00016,9.21209]
[1779766069068,30.95,76450.44,7.1,-0.87015,0.00016,9.22286]
[1779766069216,30.95,76450.23,7.1,-0.87017,0.00016,9.22155]
[1779766069679,30.95,76450.23,7.1,-0.87017,0.00016,9.22155]
[1779766069720,30.95,76439.93,7.1,-0.87177,0.00016,9.14145]
[1779766070429,30.95,76432.27,7.1,-0.87296,0.00015,9.08158]
[1779766071441,30.95,76424.78,7.1,-0.87411,0.00015,9.02341]
[1779766072446,30.95,76422.21,7.1,-0.8745,0.00015,9.00364]
[1779766073454,30.95,76420.4,7.1,-0.87477,0.00015,8.98981]
[1779766076170,30.96,76420.34,7.1,-0.87477,0.00015,8.98963]
[1779766076475,30.96,76414.11,7.1,-0.87571,0.00015,8.94162]
[1779766077482,30.96,76409.52,7.1,-0.8764,0.00015,8.90646]
[1779766078190,30.96,76409.52,7.1,-0.8764,0.00015,8.90646]
[1779766078580,30.96,76407.7,7.1,-0.87667,0.00015,8.89284]
[1779766080503,30.97,76402.93,7.1,-0.87727,0.00015,8.86159]
[1779766081510,30.97,76405.42,7.1,-0.87689,0.00015,8.88107]
[1779766082517,30.99,76409.84,7.1,-0.87608,0.00015,8.92279]
[1779766086545,31.06,76412.42,7.1,-0.87517,0.00015,8.96889]
[1779766091587,31.08,76412.97,7.1,-0.87495,0.00015,8.97975]
[1779766096622,31.07,76413.21,7.1,-0.87494,0.00015,8.98066]
[1779766100651,31.07,76422.46,7.1,-0.87353,0.00015,9.05206]
[1779766102013,31.07,76422.46,7.1,-0.87353,0.00015,9.05206]
[1779766102100,31.07,76435.02,7.1,-0.8716,0.00015,9.14959]
[1779766102665,31.07,76449.12,7.1,-0.8694,0.00016,9.25935]
[1779766103672,31.07,76452.85,7.1,-0.86882,0.00016,9.28845]
[1779766104679,31.07,76453.72,7.1,-0.86868,0.00016,9.29509]
[1779766105594,31.07,76453.72,7.1,-0.86868,0.00016,9.29509]
[1779766105686,31.07,76453.91,7.1,-0.86866,0.00016,9.29621]
[1779766106468,31.07,76453.91,7.1,-0.86866,0.00016,9.29621]
[1779766107700,31.07,76458.91,7.1,-0.86789,0.00016,9.33448]
[1779766108717,31.07,76466.64,7.1,-0.86667,0.00016,9.39451]
[1779766109724,31.07,76471.24,7.1,-0.86595,0.00016,9.43025]
[1779766111738,31.07,76477.44,7.1,-0.86504,0.00016,9.47189]
[1779766116773,31.06,76476.17,7.1,-0.86529,0.00016,9.45986]
[1779766120800,31.06,76471.86,7.1,-0.86601,0.00016,9.42446]
[1779766122815,31.06,76469.69,7.1,-0.86637,0.00016,9.40673]
[1779766124829,31.05,76465.76,7.1,-0.86701,0.00016,9.37529]
[1779766125933,31.05,76463.66,7.1,-0.86736,0.00016,9.35824]
[1779766131844,31.05,76462.8,7.1,-0.86752,0.00016,9.35013]
[1779766138927,31.04,76461.63,7.1,-0.86775,0.00016,9.33879]
[1779766140941,31.04,76459.78,7.1,-0.86805,0.00016,9.32378]
[1779766141948,31.04,76455.92,7.1,-0.86867,0.00016,9.29318]
[1779766144969,31.04,76450.59,7.1,-0.86953,0.00016,9.25033]
[1779766145976,31.04,76445.63,7.1,-0.87032,0.00016,9.21129]
[1779766151011,31.03,76445.66,7.1,-0.87034,0.00016,9.20999]
[1779766154033,31.03,76443.61,7.1,-0.87068,0.00016,9.19313]
[1779766157053,31.03,76451.44,7.1,-0.86947,0.00016,9.25336]
[1779766162088,31.02,76453.05,7.1,-0.86926,0.00016,9.26414]
[1779766165109,31.02,76456.48,7.1,-0.86874,0.00016,9.28982]
[1779766166116,31.02,76458.97,7.1,-0.86836,0.00016,9.30888]
[1779766168130,31.02,76461.06,7.1,-0.86804,0.00016,9.32453]
[1779766172158,31.01,76463.62,7.1,-0.86774,0.00016,9.33674]
[1779766174172,31.01,76465.58,7.1,-0.86745,0.00016,9.35114]
[1779766175179,31.01,76468.59,7.1,-0.86698,0.00016,9.37448]
[1779766176186,31.01,76471.68,7.1,-0.86649,0.00016,9.39842]
[1779766181222,31.01,76474.01,7.1,-0.86615,0.00016,9.41523]
[1779766184243,31.0,76476.68,7.1,-0.86574,0.00016,9.43523]
[1779766185250,31.0,76479.95,7.1,-0.86523,0.00016,9.46054]
[1779766185641,31.0,76479.95,7.1,-0.86523,0.00016,9.46054]
[1779766186256,31.0,76489.7,7.1,-0.86366,0.00016,9.53674]
[1779766187264,31.0,76491.5,7.1,-0.86338,0.00016,9.55043]
[1779766188158,31.0,76491.5,7.1,-0.86338,0.00016,9.55043]
[1779766188271,31.0,76494.23,7.1,-0.86295,0.00016,9.57141]
[1779766190434,31.0,76496.71,7.1,-0.86257,0.00016,9.58991]
[1779766191292,30.99,76498.37,7.1,-0.86231,0.00016,9.60245]
[1779766192299,30.99,76496.55,7.1,-0.86262,0.00016,9.58759]
[1779766194313,30.99,76502.92,7.1,-0.8616,0.00016,9.63669]
[1779766196327,30.99,76504.73,7.1,-0.86133,0.00016,9.64987]
[1779766197566,30.99,76506.42,7.1,-0.86106,0.00016,9.66264]
[1779766198341,30.98,76510.74,7.1,-0.86037,0.00016,9.69614]
[1779766199348,30.98,76512.73,7.1,-0.86005,0.00016,9.71123]
[1779766201367,30.98,76527.63,7.1,-0.85761,0.00017,9.8278]
[1779766202381,30.98,76526.91,7.1,-0.85774,0.00017,9.82162]
[1779766203384,30.98,76518.56,7.1,-0.85914,0.00017,9.75491]
[1779766205399,30.97,76518.2,7.1,-0.85923,0.00017,9.75073]
[1779766206353,30.97,76518.2,7.1,-0.85923,0.00017,9.75073]
[1779766206471,30.97,76518.2,7.1,-0.85923,0.00017,9.75073]
[1779766206491,30.97,76521.04,7.1,-0.85877,0.00017,9.77249]
[1779766207412,30.97,76528.65,7.1,-0.85752,0.00017,9.83193]
[1779766209875,30.96,76530.66,7.1,-0.85722,0.00017,9.84628]
[1779766212447,30.96,76533.76,7.1,-0.85675,0.00017,9.86847]
[1779766214461,30.95,76531.98,7.1,-0.85708,0.00017,9.85278]
[1779766220126,30.95,76530.92,7.1,-0.85733,0.00017,9.84127]
[1779766220138,30.94,76528.21,7.1,-0.85781,0.00017,9.81832]
[1779766220944,30.94,76526.14,7.1,-0.85817,0.00017,9.80123]
[1779766222909,30.94,76525.28,7.1,-0.85832,0.00017,9.79443]
[1779766223528,30.94,76515.22,7.1,-0.86001,0.00016,9.7135]
[1779766224535,30.93,76513.96,7.1,-0.86023,0.00016,9.70294]
[1779766229570,30.93,76513.92,7.1,-0.8603,0.00016,9.69969]
[1779766230577,30.92,76511.1,7.1,-0.86078,0.00016,9.67684]
[1779766231588,30.92,76509.08,7.1,-0.86119,0.00016,9.65414]
[1779766236629,30.92,76509.33,7.1,-0.8612,0.00016,9.65353]
[1779766243678,30.91,76508.55,7.1,-0.86141,0.00016,9.64379]
[1779766244685,30.91,76510.02,7.1,-0.86118,0.00016,9.6549]
[1779766249719,30.9,76509.71,7.1,-0.86128,0.00016,9.64994]
[1779766251432,30.9,76509.18,7.1,-0.86138,0.00016,9.64525]
[1779766251549,30.9,76509.18,7.1,-0.86138,0.00016,9.64525]
[1779766251734,30.9,76508.66,7.1,-0.86147,0.00016,9.64064]
[1779766252753,30.89,76500.56,7.1,-0.86281,0.00016,9.57619]
[1779766253758,30.89,76491.74,7.1,-0.86425,0.00016,9.50623]
[1779766254765,30.89,76485.38,7.1,-0.86528,0.00016,9.45582]
[1779766257785,30.89,76494.8,7.1,-0.86377,0.00016,9.52933]
[1779766266091,30.89,76495.4,7.1,-0.8637,0.00016,9.53273]
[1779766266195,30.88,76497.04,7.1,-0.86347,0.00016,9.54399]
[1779766266851,30.88,76506.56,7.1,-0.86192,0.00016,9.61916]
[1779766267858,30.88,76508.61,7.1,-0.86159,0.00016,9.63496]
[1779766271938,30.88,76508.46,7.1,-0.86165,0.00016,9.6324]
[1779766275656,30.87,76510.11,7.1,-0.86142,0.00016,9.64356]
[1779766275914,30.87,76503.23,7.1,-0.86255,0.00016,9.58872]
[1779766276923,30.87,76501.3,7.1,-0.86288,0.00016,9.57299]
[1779766277928,30.87,76499.38,7.1,-0.8632,0.00016,9.55742]
[1779766279942,30.87,76505.19,7.1,-0.86227,0.00016,9.60256]
[1779766280950,30.87,76507.96,7.1,-0.86182,0.00016,9.62409]
[1779766281694,30.87,76507.96,7.1,-0.86182,0.00016,9.62409]
[1779766286991,30.86,76510.74,7.1,-0.86142,0.00016,9.64328]
[1779766287999,30.86,76514.37,7.1,-0.86084,0.00016,9.67152]
[1779766289006,30.86,76517.17,7.1,-0.86039,0.00017,9.6932]
[1779766292027,30.85,76514.56,7.1,-0.86092,0.00016,9.66472]
[1779766294295,30.85,76514.82,7.1,-0.86089,0.00016,9.66624]
[1779766294623,30.85,76514.77,7.1,-0.86092,0.00016,9.66483]
[1779766294943,30.85,76514.77,7.1,-0.86092,0.00016,9.66483]
[1779766295054,30.85,76519.83,7.1,-0.8601,0.00017,9.7044]
[1779766296061,30.83,76523.29,7.1,-0.85964,0.00017,9.72631]
[1779766297068,30.83,76528.03,7.1,-0.85886,0.00017,9.76332]
[1779766301096,30.78,76529.61,7.1,-0.859,0.00017,9.75695]
[1779766303110,30.75,76533.94,7.1,-0.85854,0.00017,9.7793]
[1779766308145,30.74,76534.71,7.1,-0.85848,0.00017,9.78225]
[1779766313180,30.73,76535.3,7.1,-0.85845,0.00017,9.7838]
[1779766315198,30.73,76543.04,7.1,-0.85718,0.00017,9.84419]
[1779766316205,30.73,76546.49,7.1,-0.85661,0.00017,9.87098]
[1779766319226,30.72,76543.31,7.1,-0.85719,0.00017,9.84344]
[1779766321240,30.72,76548.89,7.1,-0.85628,0.00017,9.88653]
[1779766322247,30.71,76550.62,7.1,-0.85601,0.00017,9.89958]
[1779766324261,30.71,76553.4,7.1,-0.85557,0.00017,9.92021]
[1779766328220,30.7,76553.52,7.1,-0.8556,0.00017,9.91878]
[1779766328381,30.7,76557.74,7.1,-0.8549,0.00017,9.95168]
[1779766329296,30.7,76560.52,7.1,-0.85444,0.00017,9.97305]
[1779766330543,30.68,76560.92,7.1,-0.85456,0.00017,9.96774]
[1779766332424,30.65,76556.28,7.1,-0.85555,0.00017,9.9214]
[1779766333324,30.65,76554.47,7.1,-0.85587,0.00017,9.90615]
[1779766335338,30.64,76556.18,7.1,-0.85562,0.00017,9.91828]
[1779766338361,30.64,76554.41,7.1,-0.85597,0.00017,9.90183]
[1779766341388,30.63,76550.34,7.1,-0.85671,0.00017,9.86704]
[1779766346424,30.62,76550.11,7.1,-0.85682,0.00017,9.86171]
[1779766347430,30.62,76554.08,7.1,-0.85616,0.00017,9.89276]
[1779766348438,30.62,76559.1,7.1,-0.85532,0.00017,9.9322]
[1779766349445,30.62,76561.39,7.1,-0.85495,0.00017,9.94975]
[1779766351459,30.61,76564.83,7.1,-0.85447,0.00017,9.96945]
[1779766353946,30.61,76565.09,7.1,-0.85444,0.00017,9.97071]
[1779766356672,30.61,76565.28,7.1,-0.85443,0.00017,9.9714]
[1779766356774,30.6,76561.84,7.1,-0.85507,0.00017,9.94138]
[1779766357501,30.6,76557.49,7.1,-0.85583,0.00017,9.90576]
[1779766362536,30.59,76557.22,7.1,-0.85595,0.00017,9.90001]
[1779766366311,30.58,76562.82,7.1,-0.85506,0.00017,9.94193]
[1779766370592,30.57,76560.28,7.1,-0.85556,0.00017,9.91851]
[1779766371599,30.57,76554.67,7.1,-0.85653,0.00017,9.8728]
[1779766376634,30.56,76554.17,7.1,-0.85669,0.00017,9.86532]
[1779766381669,30.55,76553.97,7.1,-0.8568,0.00017,9.86022]
[1779766384690,30.55,76556.53,7.1,-0.85641,0.00017,9.87865]
[1779766388718,30.54,76559.45,7.1,-0.85598,0.00017,9.89919]
[1779766389726,30.54,76561.58,7.1,-0.85563,0.00017,9.91552]
[1779766391740,30.53,76557.76,7.1,-0.85631,0.00017,9.88331]
[1779766396774,30.52,76561.3,7.1,-0.85579,0.00017,9.90804]
[1779766401812,30.51,76560.93,7.1,-0.85594,0.00017,9.90123]
[1779766406847,30.5,76560.74,7.1,-0.85605,0.00017,9.89593]
[1779766412192,30.49,76560.65,7.1,-0.85613,0.00017,9.89223]
[1779766412195,30.49,76562.79,7.1,-0.85585,0.00017,9.90245]
[1779766412621,30.49,76562.79,7.1,-0.85585,0.00017,9.90245]
[1779766412883,30.49,76562.79,7.1,-0.85585,0.00017,9.90245]
[1779766413123,30.49,76562.79,7.1,-0.85585,0.00017,9.90245]
[1779766413227,30.49,76567.66,7.1,-0.85505,0.00017,9.94003]
[1779766413896,30.49,76570.22,7.1,-0.85461,0.00017,9.96061]
[1779766415503,30.49,76570.22,7.1,-0.85461,0.00017,9.96061]
[1779766415873,30.49,76570.18,7.1,-0.85464,0.00017,9.95946]
[1779766421885,30.47,76571.25,7.1,-0.85456,0.00017,9.96314]
[1779766421896,30.47,76571.25,7.1,-0.85456,0.00017,9.96314]
[1779766421969,30.47,76571.25,7.1,-0.85456,0.00017,9.96314]
[1779766422336,30.47,76572.51,7.1,-0.85438,0.00017,9.97161]
[1779766422968,30.47,76578.98,7.1,-0.85327,0.00017,10.0237]
[1779766428007,30.37,76578.99,7.1,-0.85404,0.00017,9.98819]
[1779766429015,30.37,76580.81,7.1,-0.85374,0.00017,10.00206]
[1779766433040,30.34,76582.52,7.1,-0.85369,0.00017,10.00492]
[1779766436631,30.31,76582.05,7.1,-0.85399,0.00017,9.99101]
[1779766438074,30.31,76585.21,7.1,-0.85348,0.00017,10.01493]
[1779766442103,30.26,76582.26,7.1,-0.85439,0.00017,9.97235]
[1779766447138,30.25,76581.17,7.1,-0.85467,0.00017,9.95953]
[1779766452173,30.24,76581.51,7.1,-0.85469,0.00017,9.95835]
[1779766453180,30.23,76584.34,7.1,-0.85422,0.00017,9.98051]
[1779766458215,30.22,76587.5,7.1,-0.85378,0.00017,10.00132]
[1779766458583,30.22,76587.5,7.1,-0.85378,0.00017,10.00132]
[1779766459221,30.22,76592.82,7.1,-0.85287,0.00017,10.04367]
[1779766461237,30.2,76594.87,7.1,-0.8527,0.00017,10.05149]
[1779766464279,30.15,76593.84,7.1,-0.85326,0.00017,10.02573]
[1779766465272,30.14,76588.13,7.1,-0.8543,0.00017,9.97757]
[1779766467286,30.14,76590.12,7.1,-0.854,0.00017,9.99133]
[1779766471157,30.13,76589.7,7.1,-0.85413,0.00017,9.98552]
[1779766471314,30.13,76594.2,7.1,-0.85343,0.00017,10.01512]
[1779766472321,30.13,76596.01,7.1,-0.85313,0.00017,10.02902]
[1779766473328,30.13,76594.13,7.1,-0.85348,0.00017,10.01287]
[1779766474335,30.12,76592.07,7.1,-0.85386,0.00017,9.99527]
[1779766479370,30.11,76594.35,7.1,-0.85355,0.00017,10.00982]
[1779766481384,30.11,76591.92,7.1,-0.85401,0.00017,9.9884]
[1779766484405,30.1,76594.02,7.1,-0.85369,0.00017,10.00314]
[1779766485411,30.1,76591.09,7.1,-0.85422,0.00017,9.97846]
[1779766490447,30.09,76591.35,7.1,-0.85426,0.00017,9.97672]
[1779766492461,30.08,76592.96,7.1,-0.85401,0.00017,9.9883]
[1779766496489,30.08,76591.25,7.1,-0.85438,0.00017,9.97123]
[1779766500517,30.07,76587.88,7.1,-0.85503,0.00017,9.94071]
[1779766508193,30.06,76587.94,7.1,-0.85508,0.00017,9.93831]
[1779766513608,30.04,76585.4,7.1,-0.85567,0.00017,9.91112]
[1779766514615,30.04,76587.85,7.1,-0.85525,0.00017,9.93041]
[1779766520271,30.03,76587.79,7.1,-0.85533,0.00017,9.92706]
[1779766526235,30.02,76587.45,7.1,-0.85548,0.00017,9.91999]
[1779766531733,30.01,76587.08,7.1,-0.85572,0.00017,9.9057]
[1779766536769,30.0,76587.04,7.1,-0.85581,0.00017,9.9019]
[1779766540806,29.99,76584.86,7.1,-0.85624,0.00017,9.88133]
[1779766545841,29.98,76584.59,7.1,-0.85636,0.00017,9.87579]
[1779766550876,29.98,76583.54,7.1,-0.85662,0.00017,9.86388]
[1779766551883,29.97,76581.18,7.1,-0.85704,0.00017,9.84395]
[1779766556918,29.97,76583.19,7.1,-0.85676,0.00017,9.85727]
[1779766561953,29.96,76583.09,7.1,-0.85684,0.00017,9.85332]
[1779766565981,29.95,76586.32,7.1,-0.85634,0.00017,9.87726]
[1779766571017,29.94,76587.74,7.1,-0.85616,0.00017,9.88566]
[1779766572284,29.94,76587.74,7.1,-0.85616,0.00017,9.88566]
[1779766573035,29.94,76593.92,7.1,-0.85511,0.00017,9.93494]
[1779766574043,29.94,76597.55,7.1,-0.85449,0.00017,9.96396]
[1779766576057,29.93,76600.14,7.1,-0.85406,0.00018,9.98421]
[1779766579077,29.93,76602.91,7.1,-0.85361,0.00018,10.00533]
[1779766585120,29.92,76604.06,7.1,-0.85347,0.00018,10.01158]
[1779766586896,29.92,76604.4,7.1,-0.85344,0.00018,10.01329]
[1779766589151,29.92,76602.43,7.1,-0.85381,0.00018,9.99597]
[1779766590326,29.92,76602.43,7.1,-0.85381,0.00018,9.99597]
[1779766596200,29.91,76602.05,7.1,-0.85403,0.00018,9.98286]
[1779766601615,29.9,76601.07,7.1,-0.85426,0.00018,9.97236]
[1779766602242,29.9,76597.55,7.1,-0.8549,0.00017,9.94224]
[1779766607277,29.89,76596.74,7.1,-0.85511,0.00017,9.93249]
[1779766609535,29.88,76598.33,7.1,-0.85487,0.00018,9.94367]
[1779766610826,29.88,76598.74,7.1,-0.8548,0.00018,9.94703]
[1779766616342,29.87,76599.12,7.1,-0.85482,0.00018,9.94631]
[1779766621377,29.86,76598.91,7.1,-0.85492,0.00018,9.94142]
[1779766626413,29.86,76600.57,7.1,-0.8547,0.00018,9.95191]
[1779766630441,29.85,76602.4,7.1,-0.85445,0.00018,9.96374]
[1779766635476,29.84,76603.89,7.1,-0.85426,0.00018,9.97274]
[1779766640511,29.83,76603.87,7.1,-0.85433,0.00018,9.96935]
[1779766645546,29.82,76604.25,7.1,-0.85433,0.00018,9.96932]
[1779766650582,29.81,76604.62,7.1,-0.85433,0.00018,9.96923]
[1779766651588,29.81,76609.25,7.1,-0.8536,0.00018,10.00044]
[1779766652217,29.81,76609.25,7.1,-0.8536,0.00018,10.00044]
[1779766657270,29.8,76609.18,7.1,-0.85369,0.00018,9.99649]
[1779766659644,29.8,76611.55,7.1,-0.85331,0.00018,10.01397]
[1779766663672,29.79,76613.44,7.1,-0.85302,0.00018,10.02765]
[1779766666693,29.79,76615.41,7.1,-0.8527,0.00018,10.0425]
[1779766671728,29.78,76615.17,7.1,-0.85281,0.00018,10.03767]
[1779766676763,29.77,76615.35,7.1,-0.85284,0.00018,10.0362]
[1779766679784,29.77,76612.76,7.1,-0.85334,0.00018,10.0131]
[1779766682805,29.76,76610.24,7.1,-0.85382,0.00018,9.99073]
[1779766687840,29.76,76610.37,7.1,-0.85385,0.00018,9.98923]
[1779766692878,29.75,76610.17,7.1,-0.85394,0.00018,9.98502]
[1779766697913,29.74,76611.12,7.1,-0.85383,0.00018,9.99029]
[1779766702948,29.74,76609.74,7.1,-0.85413,0.00018,9.97637]
[1779766707983,29.73,76609.37,7.1,-0.85425,0.00018,9.97084]
[1779766713020,29.72,76609.63,7.1,-0.85433,0.00018,9.96428]
[1779766718055,29.72,76608.34,7.1,-0.85461,0.00018,9.9512]
[1779766723091,29.71,76607.83,7.1,-0.85477,0.00018,9.94392]
[1779766727119,29.7,76613.92,7.1,-0.85374,0.00018,9.99171]
[1779766731284,29.7,76614.66,7.1,-0.85365,0.00018,9.99592]
[1779766732154,29.7,76628.08,7.1,-0.85128,0.00018,10.10584]
[1779766733161,29.69,76635.93,7.1,-0.84989,0.00018,10.17017]
[1779766738195,29.69,76636.62,7.1,-0.84983,0.00018,10.1726]
[1779766741217,29.68,76634.6,7.1,-0.85024,0.00018,10.15395]
[1779766746426,29.67,76634.47,7.1,-0.85032,0.00018,10.15044]
[1779766748781,29.67,76637.24,7.1,-0.84985,0.00018,10.17215]
[1779766754308,29.66,76636.98,7.1,-0.84999,0.00018,10.16567]
[1779766758336,29.65,76635.27,7.1,-0.85035,0.00018,10.14908]
[1779766759343,29.65,76632.15,7.1,-0.85093,0.00018,10.12265]
[1779766760350,29.65,76630.12,7.1,-0.8513,0.00018,10.10529]
[1779766761359,29.65,76623.83,7.1,-0.85244,0.00018,10.05269]
[1779766762366,29.65,76617.77,7.1,-0.85353,0.00018,10.0021]
[1779766764720,29.65,76616.31,7.1,-0.8538,0.00018,9.98962]
[1779766770422,29.64,76615.22,7.1,-0.85407,0.00018,9.97668]
[1779766775457,29.63,76615.55,7.1,-0.85416,0.00018,9.97007]
[1779766780492,29.62,76615.26,7.1,-0.85427,0.00018,9.96463]
[1779766786534,29.61,76615.32,7.1,-0.85434,0.00018,9.96156]
[1779766791577,29.6,76608.97,7.1,-0.85553,0.00018,9.90606]
[1779766796612,29.59,76607.74,7.1,-0.85581,0.00018,9.89278]
[1779766801647,29.59,76605.67,7.1,-0.85623,0.00018,9.87313]
[1779766803661,29.59,76603.41,7.1,-0.85665,0.00018,9.85347]
[1779766804668,29.58,76601.63,7.1,-0.85697,0.00018,9.83828]
[1779766809703,29.58,76601.88,7.1,-0.85697,0.00018,9.83819]
[1779766813731,29.57,76604.39,7.1,-0.85657,0.00018,9.85721]
[1779766818766,29.57,76605.06,7.1,-0.8565,0.00018,9.8605]
[1779766823801,29.56,76605.93,7.1,-0.8564,0.00018,9.86543]
[1779766829843,29.56,76605.39,7.1,-0.85655,0.00018,9.85826]
[1779766834878,29.55,76604.35,7.1,-0.85685,0.00018,9.84126]
[1779766839915,29.54,76601.59,7.1,-0.85738,0.00018,9.81635]
[1779766844950,29.54,76600.83,7.1,-0.85755,0.00018,9.80817]
[1779766849985,29.53,76601.61,7.1,-0.85745,0.00018,9.81279]
[1779766855020,29.53,76601.06,7.1,-0.85759,0.00018,9.80637]
[1779766860055,29.53,76600.92,7.1,-0.85765,0.00018,9.80337]
[1779766861395,29.53,76600.92,7.1,-0.85765,0.00018,9.80337]
[1779766862069,29.52,76593.39,7.1,-0.85898,0.00017,9.74028]
[1779766863076,29.52,76590.29,7.1,-0.85953,0.00017,9.71434]
[1779766868111,29.52,76590.46,7.1,-0.85953,0.00017,9.71445]
[1779766873147,29.52,76590.47,7.1,-0.85955,0.00017,9.71322]
[1779766878183,29.51,76591.39,7.1,-0.85942,0.00017,9.71944]
[1779766883217,29.51,76590.89,7.1,-0.85954,0.00017,9.71389]
[1779766888252,29.5,76591.91,7.1,-0.85939,0.00017,9.7209]
[1779766890319,29.5,76591.41,7.1,-0.85949,0.00017,9.71646]
[1779766890547,29.5,76593.59,7.1,-0.85911,0.00017,9.73422]
[1779766891222,29.5,76593.59,7.1,-0.85911,0.00017,9.73422]
[1779766897315,29.5,76591.93,7.1,-0.85952,0.00017,9.71211]
[1779766899330,29.5,76587.63,7.1,-0.86028,0.00017,9.67594]
[1779766904364,29.49,76584.31,7.1,-0.86088,0.00017,9.64732]
[1779766906378,29.49,76581.65,7.1,-0.86134,0.00017,9.6249]
[1779766911413,29.49,76580.73,7.1,-0.86152,0.00017,9.6164]
[1779766916337,29.49,76580.74,7.1,-0.86153,0.00017,9.61579]
[1779766919584,29.49,76580.18,7.1,-0.86164,0.00017,9.61065]
[1779766925592,29.48,76580.39,7.1,-0.86162,0.00017,9.61154]
[1779766932560,29.48,76580.42,7.1,-0.86165,0.00017,9.61028]
[1779766943637,29.48,76580.84,7.1,-0.86158,0.00017,9.61368]
[1779766944644,29.48,76584.38,7.1,-0.86097,0.00017,9.6431]
[1779766949678,29.48,76585.0,7.1,-0.86085,0.00017,9.64866]
[1779766952700,29.48,76582.15,7.1,-0.86141,0.00017,9.61907]
[1779766953707,29.48,76579.58,7.1,-0.86185,0.00017,9.59789]
[1779766960756,29.48,76579.81,7.1,-0.86182,0.00017,9.5991]
[1779766965791,29.48,76579.72,7.1,-0.86186,0.00017,9.59751]
[1779766970826,29.48,76580.33,7.1,-0.86177,0.00017,9.60184]
[1779766975861,29.48,76579.78,7.1,-0.86188,0.00017,9.59655]
[1779766984923,29.47,76579.66,7.1,-0.86193,0.00017,9.59426]
[1779766989959,29.47,76581.06,7.1,-0.8617,0.00017,9.60511]
[1779766997008,29.47,76580.46,7.1,-0.86183,0.00017,9.59908]
[1779767002043,29.47,76581.04,7.1,-0.86174,0.00017,9.60311]
[1779767011107,29.46,76580.81,7.1,-0.86188,0.00017,9.59357]
[1779767016142,29.46,76580.96,7.1,-0.86187,0.00017,9.59409]
[1779767021177,29.46,76581.16,7.1,-0.86185,0.00017,9.59503]
[1779767022300,29.46,76581.16,7.1,-0.86185,0.00017,9.59503]
[1779767028226,29.46,76580.9,7.1,-0.86192,0.00017,9.5919]
[1779767033261,29.45,76581.12,7.1,-0.8619,0.00017,9.59303]
[1779767040311,29.45,76580.93,7.1,-0.86195,0.00017,9.5905]
[1779767045346,29.45,76580.75,7.1,-0.86199,0.00017,9.58834]
[1779767051388,29.45,76580.66,7.1,-0.86203,0.00017,9.58681]
[1779767057430,29.45,76580.75,7.1,-0.86203,0.00017,9.58677]
[1779767070521,29.44,76580.36,7.1,-0.86213,0.00017,9.58187]
[1779767075557,29.44,76580.8,7.1,-0.86214,0.00017,9.57866]
[1779767086634,29.44,76580.38,7.1,-0.86224,0.00017,9.57393]
[1779767097711,29.43,76580.35,7.1,-0.86227,0.00017,9.57256]
[1779767104760,29.43,76580.47,7.1,-0.86226,0.00017,9.57287]
[1779767110802,29.43,76580.4,7.1,-0.86228,0.00017,9.5717]
[1779767115837,29.43,76579.28,7.1,-0.86249,0.00017,9.56193]
[1779767120872,29.43,76579.44,7.1,-0.86247,0.00017,9.56281]
[1779767126002,29.43,76579.44,7.1,-0.86247,0.00017,9.56281]
[1779767131949,29.43,76579.35,7.1,-0.86258,0.00017,9.55477]
[1779767136984,29.42,76579.95,7.1,-0.86249,0.00017,9.55919]
[1779767144033,29.42,76579.98,7.1,-0.8625,0.00017,9.55878]
[1779767145042,29.42,76583.94,7.1,-0.86182,0.00017,9.59149]
[1779767155112,29.42,76584.51,7.1,-0.86175,0.00017,9.59488]
[1779767160147,29.42,76584.56,7.1,-0.86175,0.00017,9.59471]
[1779767165182,29.42,76583.6,7.1,-0.86193,0.00017,9.58624]
[1779767165575,29.42,76583.6,7.1,-0.86193,0.00017,9.58624]
[1779767165857,29.42,76583.6,7.1,-0.86193,0.00017,9.58624]
[1779767166189,29.42,76585.95,7.1,-0.86152,0.00017,9.60563]
[1779767166680,29.42,76585.95,7.1,-0.86152,0.00017,9.60563]
[1779767167196,29.42,76589.89,7.1,-0.86084,0.00017,9.63819]
[1779767168125,29.42,76589.89,7.1,-0.86084,0.00017,9.63819]
[1779767171384,29.41,76591.24,7.1,-0.86062,0.00017,9.64872]
[1779767173971,29.41,76591.29,7.1,-0.86062,0.00017,9.64879]
[1779767175256,29.41,76581.85,7.1,-0.86226,0.00017,9.57016]
[1779767176263,29.41,76580.58,7.1,-0.86248,0.00017,9.55957]
[1779767181304,29.41,76582.15,7.1,-0.86222,0.00017,9.57225]
[1779767186339,29.41,76581.96,7.1,-0.86226,0.00017,9.57022]
[1779767188353,29.41,76578.56,7.1,-0.86285,0.00017,9.54184]
[1779767192380,29.41,76571.13,7.1,-0.8642,0.00017,9.47383]
[1779767193388,29.41,76568.66,7.1,-0.86462,0.00017,9.45341]
[1779767198218,29.41,76568.34,7.1,-0.86467,0.00017,9.45088]
[1779767201442,29.41,76568.88,7.1,-0.86458,0.00017,9.45548]
[1779767204465,29.41,76572.31,7.1,-0.86399,0.00017,9.48396]
[1779767206055,29.41,76572.31,7.1,-0.86399,0.00017,9.48396]
[1779767206935,29.41,76572.2,7.1,-0.864,0.00017,9.48331]
[1779767206966,29.41,76581.81,7.1,-0.86235,0.00017,9.56289]
[1779767207485,29.41,76586.63,7.1,-0.86152,0.00017,9.603]
[1779767213529,29.41,76586.62,7.1,-0.86153,0.00017,9.60245]
[1779767216933,29.41,76586.67,7.1,-0.86153,0.00017,9.60256]
[1779767216969,29.41,76586.67,7.1,-0.86153,0.00017,9.60256]
[1779767217328,29.41,76586.67,7.1,-0.86153,0.00017,9.60256]
[1779767220582,29.41,76582.43,7.1,-0.86228,0.00017,9.56669]
[1779767221488,29.41,76582.43,7.1,-0.86228,0.00017,9.56669]
[1779767221586,29.41,76575.46,7.1,-0.86347,0.00017,9.50887]
[1779767226620,29.41,76575.07,7.1,-0.86354,0.00017,9.50562]
[1779767231656,29.41,76575.22,7.1,-0.86352,0.00017,9.50682]
[1779767237268,29.41,76575.08,7.1,-0.86352,0.00017,9.50678]
[1779767237369,29.41,76572.67,7.1,-0.86392,0.00017,9.48742]
[1779767238706,29.41,76571.08,7.1,-0.86418,0.00017,9.47458]
[1779767240732,29.41,76566.77,7.1,-0.86491,0.00017,9.43926]
[1779767245767,29.41,76565.22,7.1,-0.86515,0.00017,9.42737]
[1779767252248,29.42,76566.58,7.1,-0.86492,0.00017,9.43886]
[1779767259865,29.42,76566.58,7.1,-0.86498,0.00017,9.43325]
[1779767267249,29.42,76566.23,7.1,-0.86503,0.00017,9.43048]
[1779767274970,29.42,76566.24,7.1,-0.86502,0.00017,9.43134]
[1779767281013,29.42,76565.85,7.1,-0.86504,0.00017,9.43025]
[1779767286048,29.43,76565.74,7.1,-0.86502,0.00017,9.4311]
[1779767287054,29.43,76563.91,7.1,-0.86532,0.00017,9.41633]
[1779767293097,29.44,76563.65,7.1,-0.86532,0.00017,9.41639]
[1779767300146,29.44,76567.27,7.1,-0.86465,0.00017,9.44886]
[1779767308202,29.45,76568.98,7.1,-0.8643,0.00017,9.46583]
[1779767313237,29.45,76571.18,7.1,-0.86397,0.00017,9.47932]
[1779767314244,29.45,76567.29,7.1,-0.86463,0.00017,9.44719]
[1779767315448,29.45,76565.37,7.1,-0.86494,0.00017,9.43196]
[1779767317265,29.46,76568.07,7.1,-0.86447,0.00017,9.45465]
[1779767320286,29.46,76572.33,7.1,-0.86375,0.00017,9.48989]
[1779767321293,29.46,76574.67,7.1,-0.86334,0.00017,9.5095]
[1779767325321,29.46,76568.91,7.1,-0.8643,0.00017,9.4629]
[1779767330356,29.46,76569.42,7.1,-0.86419,0.00017,9.46863]
[1779767335391,29.47,76577.51,7.1,-0.86277,0.00017,9.53698]
[1779767335808,29.47,76577.51,7.1,-0.86277,0.00017,9.53698]
[1779767336398,29.47,76581.48,7.1,-0.86208,0.00017,9.57002]
[1779767341433,29.47,76581.57,7.1,-0.86205,0.00017,9.57161]
[1779767346468,29.47,76582.58,7.1,-0.86186,0.00017,9.58088]
[1779767350495,29.47,76580.38,7.1,-0.86222,0.00017,9.56341]
[1779767355531,29.48,76581.93,7.1,-0.86193,0.00017,9.57722]
[1779767360566,29.48,76579.9,7.1,-0.86226,0.00017,9.56137]
[1779767361573,29.48,76576.46,7.1,-0.86285,0.00017,9.53285]
[1779767362580,29.48,76574.93,7.1,-0.86312,0.00017,9.52016]
[1779767367615,29.48,76575.5,7.1,-0.86302,0.00017,9.52468]
[1779767369733,29.48,76576.85,7.1,-0.86279,0.00017,9.53575]
[1779767369835,29.48,76578.98,7.1,-0.86243,0.00017,9.55326]
[1779767370643,29.48,76584.48,7.1,-0.86148,0.00017,9.59891]
[1779767372539,29.48,76585.3,7.1,-0.86141,0.00017,9.59956]
[1779767377692,29.48,76587.27,7.1,-0.86106,0.00017,9.61638]
[1779767381892,29.48,76587.27,7.1,-0.86105,0.00017,9.61656]
[1779767383853,29.48,76587.51,7.1,-0.86101,0.00017,9.6188]
[1779767389776,29.48,76587.41,7.1,-0.86101,0.00017,9.61857]
[1779767397835,29.48,76578.25,7.1,-0.86258,0.00017,9.54322]
[1779767398842,29.48,76579.09,7.1,-0.86244,0.00017,9.55006]
[1779767403877,29.48,76579.05,7.1,-0.86246,0.00017,9.54924]
[1779767408912,29.48,76579.0,7.1,-0.86248,0.00017,9.54827]
[1779767413948,29.48,76578.89,7.1,-0.86251,0.00017,9.54674]
[1779767416969,29.48,76577.19,7.1,-0.86281,0.00017,9.53231]
[1779767417705,29.48,76577.19,7.1,-0.86281,0.00017,9.53231]
[1779767418457,29.48,76577.19,7.1,-0.86281,0.00017,9.53231]
[1779767418558,29.48,76580.85,7.1,-0.86219,0.00017,9.56231]
[1779767422004,29.48,76582.62,7.1,-0.86189,0.00017,9.57649]
[1779767427039,29.47,76582.05,7.1,-0.862,0.00017,9.57101]
[1779767429053,29.47,76583.98,7.1,-0.86168,0.00017,9.58668]
[1779767434091,29.47,76583.35,7.1,-0.86188,0.00017,9.57443]
[1779767436105,29.47,76581.26,7.1,-0.86224,0.00017,9.55686]
[1779767441140,29.47,76581.11,7.1,-0.86226,0.00017,9.55592]
[1779767444161,29.47,76583.62,7.1,-0.86184,0.00017,9.57633]
[1779767450203,29.47,76583.58,7.1,-0.86186,0.00017,9.57519]
[1779767455238,29.47,76583.21,7.1,-0.86194,0.00017,9.57145]
[1779767460273,29.46,76583.91,7.1,-0.86183,0.00017,9.5766]
[1779767465308,29.46,76582.67,7.1,-0.86206,0.00017,9.56561]
[1779767471350,29.46,76582.61,7.1,-0.86209,0.00017,9.56445]
[1779767475378,29.46,76580.13,7.1,-0.86252,0.00017,9.54352]
[1779767476385,29.46,76577.39,7.1,-0.86299,0.00017,9.52079]
[1779767477274,29.46,76577.39,7.1,-0.86299,0.00017,9.52079]
[1779767482431,29.46,76577.84,7.1,-0.86292,0.00017,9.52413]
[1779767483321,29.46,76577.84,7.1,-0.86292,0.00017,9.52413]
[1779767487466,29.46,76575.32,7.1,-0.86336,0.00017,9.50284]
[1779767489458,29.46,76575.33,7.1,-0.86336,0.00017,9.50284]
[1779767491474,29.46,76575.46,7.1,-0.86335,0.00017,9.50374]
[1779767492352,29.46,76575.46,7.1,-0.86342,0.00017,9.49741]
[1779767497536,29.46,76575.72,7.1,-0.86339,0.00017,9.49908]
[1779767499550,29.46,76573.02,7.1,-0.86385,0.00017,9.47662]
[1779767504588,29.45,76574.04,7.1,-0.86368,0.00017,9.48484]
[1779767512644,29.45,76574.3,7.1,-0.86365,0.00017,9.48653]
[1779767517679,29.45,76574.51,7.1,-0.86362,0.00017,9.48798]
[1779767520700,29.45,76579.34,7.1,-0.86279,0.00017,9.52774]
[1779767521707,29.45,76581.42,7.1,-0.86244,0.00017,9.54484]
[1779767523721,29.45,76575.07,7.1,-0.86353,0.00017,9.49206]
[1779767528755,29.45,76574.18,7.1,-0.86369,0.00017,9.48443]
[1779767534798,29.45,76575.28,7.1,-0.86351,0.00017,9.49323]
[1779767540840,29.45,76574.58,7.1,-0.86363,0.00017,9.48712]
[1779767545875,29.45,76574.66,7.1,-0.86363,0.00017,9.48753]
[1779767550911,29.45,76574.34,7.1,-0.86369,0.00017,9.48462]
[1779767555996,29.45,76574.45,7.1,-0.86374,0.00017,9.4791]
[1779767556429,29.45,76574.45,7.1,-0.86374,0.00017,9.4791]
[1779767557116,29.45,76574.4,7.1,-0.86375,0.00017,9.47861]
[1779767557213,29.45,76577.74,7.1,-0.86318,0.00017,9.50623]
[1779767557960,29.45,76580.22,7.1,-0.86275,0.00017,9.52697]
[1779767562994,29.45,76580.84,7.1,-0.86262,0.00017,9.53304]
[1779767567023,29.45,76582.77,7.1,-0.86228,0.00017,9.54975]
[1779767572058,29.45,76582.29,7.1,-0.86234,0.00017,9.54658]
[1779767576248,29.46,76583.07,7.1,-0.8622,0.00017,9.55354]
[1779767576324,29.46,76586.98,7.1,-0.86152,0.00017,9.58606]
[1779767577093,29.46,76590.42,7.1,-0.86092,0.00017,9.61466]
[1779767578749,29.46,76591.88,7.1,-0.86067,0.00017,9.62684]
[1779767579107,29.46,76596.12,7.1,-0.85993,0.00017,9.66175]
[1779767580114,29.45,76600.77,7.1,-0.85913,0.00017,9.70004]
[1779767582128,29.45,76598.84,7.1,-0.85948,0.00017,9.6834]
[1779767587164,29.45,76600.13,7.1,-0.85929,0.00017,9.69261]
[1779767592199,29.45,76599.27,7.1,-0.85947,0.00017,9.68401]
[1779767597235,29.44,76599.17,7.1,-0.85951,0.00017,9.68177]
[1779767598244,29.44,76590.47,7.1,-0.86103,0.00017,9.60935]
[1779767598998,29.44,76590.47,7.1,-0.86103,0.00017,9.60935]
[1779767599252,29.44,76586.92,7.1,-0.86165,0.00017,9.57976]
[1779767599934,29.44,76586.92,7.1,-0.86165,0.00017,9.57976]
[1779767600259,29.44,76582.57,7.1,-0.86241,0.00017,9.5436]
[1779767605294,29.44,76581.24,7.1,-0.86265,0.00017,9.53211]
[1779767610329,29.44,76581.28,7.1,-0.86265,0.00017,9.532]
[1779767613350,29.44,76582.71,7.1,-0.86248,0.00017,9.53731]
[1779767618385,29.44,76581.52,7.1,-0.86269,0.00017,9.52698]
[1779767623420,29.44,76582.11,7.1,-0.8626,0.00017,9.53144]
[1779767627546,29.43,76582.18,7.1,-0.8626,0.00017,9.53177]
[1779767635504,29.43,76582.44,7.1,-0.86257,0.00017,9.533]
[1779767639331,29.43,76582.39,7.1,-0.86258,0.00017,9.53239]
[1779767639720,29.43,76582.39,7.1,-0.86258,0.00017,9.53239]
[1779767639532,29.43,76587.31,7.1,-0.86174,0.00017,9.57307]
[1779767640539,29.43,76589.46,7.1,-0.86137,0.00017,9.59076]
[1779767643382,29.43,76589.71,7.1,-0.86133,0.00017,9.5927]
[1779767643519,29.43,76589.71,7.1,-0.86133,0.00017,9.5927]
[1779767643842,29.43,76589.71,7.1,-0.86133,0.00017,9.59241]
[1779767645574,29.43,76592.11,7.1,-0.86092,0.00017,9.61202]
[1779767646581,29.43,76594.76,7.1,-0.86046,0.00017,9.63383]
[1779767648595,29.43,76597.47,7.1,-0.86,0.00017,9.65593]
[1779767650609,29.43,76594.69,7.1,-0.86049,0.00017,9.63244]
[1779767655644,29.42,76591.8,7.1,-0.86102,0.00017,9.60754]
[1779767660679,29.42,76592.25,7.1,-0.86095,0.00017,9.61046]
[1779767665714,29.42,76591.99,7.1,-0.86102,0.00017,9.60748]
[1779767667728,29.42,76593.6,7.1,-0.86074,0.00017,9.62051]
[1779767673770,29.42,76592.4,7.1,-0.86105,0.00017,9.60329]
[1779767678805,29.41,76592.01,7.1,-0.86113,0.00017,9.59931]
[1779767684638,29.41,76592.09,7.1,-0.86113,0.00017,9.59938]
[1779767685547,29.41,76588.7,7.1,-0.86173,0.00017,9.57088]
[1779767691895,29.41,76588.18,7.1,-0.86183,0.00017,9.56597]
[1779767696931,29.41,76588.23,7.1,-0.86183,0.00017,9.56584]
[1779767701966,29.41,76586.77,7.1,-0.8621,0.00017,9.55317]
[1779767709017,29.41,76586.19,7.1,-0.86221,0.00017,9.54767]
[1779767715059,29.4,76586.0,7.1,-0.86225,0.00017,9.54551]
[1779767719368,29.4,76590.16,7.1,-0.86154,0.00017,9.57961]
[1779767720094,29.4,76592.34,7.1,-0.86117,0.00017,9.59755]
[1779767725129,29.4,76592.24,7.1,-0.8612,0.00017,9.59591]
[1779767729158,29.4,76589.23,7.1,-0.86174,0.00017,9.57031]
[1779767732179,29.4,76585.94,7.1,-0.86239,0.00017,9.53646]
[1779767737547,29.4,76586.51,7.1,-0.86229,0.00017,9.54095]
[1779767744263,29.4,76586.98,7.1,-0.86222,0.00017,9.54438]
[1779767749297,29.4,76585.93,7.1,-0.86241,0.00017,9.53538]
[1779767754332,29.4,76586.28,7.1,-0.86235,0.00017,9.53799]
[1779767761382,29.39,76586.02,7.1,-0.86241,0.00017,9.53534]
[1779767767424,29.39,76585.56,7.1,-0.8625,0.00017,9.53105]
[1779767772889,29.39,76585.54,7.1,-0.86251,0.00017,9.53059]
[1779767777494,29.39,76587.09,7.1,-0.86225,0.00017,9.54301]
[1779767782529,29.39,76587.27,7.1,-0.86223,0.00017,9.54411]
[1779767785550,29.39,76591.34,7.1,-0.86153,0.00017,9.57761]
[1779767790584,29.39,76592.35,7.1,-0.86137,0.00017,9.58532]
[1779767795620,29.39,76592.36,7.1,-0.86145,0.00017,9.57844]
[1779767798641,29.38,76594.17,7.1,-0.86115,0.00017,9.59289]
[1779767801662,29.38,76595.84,7.1,-0.86087,0.00017,9.60627]
[1779767805690,29.38,76594.04,7.1,-0.8612,0.00017,9.59066]
[1779767812745,29.38,76594.26,7.1,-0.86118,0.00017,9.59143]
[1779767817780,29.38,76595.46,7.1,-0.86099,0.00017,9.60064]
[1779767822815,29.38,76595.62,7.1,-0.86098,0.00017,9.60117]
[1779767827850,29.37,76595.91,7.1,-0.86095,0.00017,9.60278]
[1779767832885,29.37,76597.22,7.1,-0.86074,0.00017,9.61284]
[1779767834899,29.37,76595.0,7.1,-0.86113,0.00017,9.59406]
[1779767841948,29.37,76595.21,7.1,-0.86112,0.00017,9.59472]
[1779767854331,29.37,76595.68,7.1,-0.86104,0.00017,9.59832]
[1779767860076,29.36,76594.97,7.1,-0.86128,0.00017,9.58387]
[1779767868132,29.36,76594.63,7.1,-0.86136,0.00017,9.58007]
[1779767874174,29.36,76594.68,7.1,-0.86137,0.00017,9.57979]
[1779767879447,29.36,76594.33,7.1,-0.86144,0.00017,9.57641]
[1779767884139,29.35,76595.97,7.1,-0.86117,0.00017,9.58947]
[1779767885251,29.35,76591.04,7.1,-0.86203,0.00017,9.54828]
[1779767890286,29.35,76591.56,7.1,-0.86196,0.00017,9.55152]
[1779767895322,29.35,76592.68,7.1,-0.8618,0.00017,9.55946]
[1779767901425,29.35,76592.62,7.1,-0.86182,0.00017,9.55841]
[1779767907406,29.34,76593.27,7.1,-0.86175,0.00017,9.56193]
[1779767912441,29.34,76593.63,7.1,-0.86177,0.00017,9.55817]
[1779767917616,29.34,76593.63,7.1,-0.86177,0.00017,9.55789]
[1779767918614,29.34,76593.63,7.1,-0.86178,0.00017,9.5577]
[1779767918724,29.34,76593.63,7.1,-0.86178,0.00017,9.5577]
[1779767926540,29.33,76593.43,7.1,-0.86186,0.00017,9.55393]
[1779767931575,29.33,76592.7,7.1,-0.86201,0.00017,9.54674]
[1779767939160,29.33,76592.7,7.1,-0.86201,0.00017,9.54674]
[1779767940300,29.33,76592.87,7.1,-0.86199,0.00017,9.54755]
[1779767945673,29.33,76591.72,7.1,-0.8622,0.00017,9.53754]
[1779767947687,29.33,76589.83,7.1,-0.86253,0.00017,9.5217]
[1779767958412,29.33,76589.43,7.1,-0.8626,0.00017,9.51825]
[1779767963802,29.33,76589.82,7.1,-0.86254,0.00017,9.52097]
[1779767964809,29.33,76588.07,7.1,-0.86285,0.00017,9.50639]
[1779767970852,29.32,76588.27,7.1,-0.86282,0.00017,9.50795]
[1779767977901,29.32,76588.4,7.1,-0.86287,0.00017,9.50238]
[1779767982936,29.32,76589.62,7.1,-0.86266,0.00017,9.51248]
[1779767987971,29.32,76589.77,7.1,-0.86264,0.00017,9.51346]
[1779767993006,29.32,76589.86,7.1,-0.86265,0.00017,9.51318]
[1779767998041,29.32,76590.02,7.1,-0.86264,0.00017,9.51365]
[1779768002076,29.32,76595.56,7.1,-0.86169,0.00017,9.55922]
[1779768003084,29.32,76598.69,7.1,-0.86115,0.00017,9.58517]
[1779768004090,29.32,76601.5,7.1,-0.86066,0.00017,9.60843]
[1779768008118,29.31,76603.38,7.1,-0.86034,0.00018,9.62343]
[1779768010132,29.31,76595.88,7.1,-0.86166,0.00017,9.56068]
[1779768011139,29.31,76593.79,7.1,-0.86202,0.00017,9.54322]
[1779768016174,29.31,76594.15,7.1,-0.86197,0.00017,9.54591]
[1779768021209,29.31,76594.19,7.1,-0.86197,0.00017,9.54593]
[1779768027253,29.31,76602.01,7.1,-0.86061,0.00017,9.6106]
[1779768028260,29.31,76605.28,7.1,-0.86004,0.00018,9.63768]
[1779768029297,29.31,76605.28,7.1,-0.86004,0.00018,9.63768]
[1779768035309,29.31,76608.84,7.1,-0.85952,0.00018,9.65985]
[1779768038330,29.31,76610.46,7.1,-0.85925,0.00018,9.67274]
[1779768043366,29.3,76610.05,7.1,-0.85934,0.00018,9.66828]
[1779768045380,29.3,76608.05,7.1,-0.8597,0.00018,9.65125]
[1779768050415,29.3,76609.92,7.1,-0.85939,0.00018,9.666]
[1779768055451,29.3,76610.74,7.1,-0.85926,0.00018,9.67194]
[1779768060485,29.3,76609.84,7.1,-0.85944,0.00018,9.66362]
[1779768062826,29.3,76610.49,7.1,-0.85933,0.00018,9.66889]
[1779768063213,29.3,76610.49,7.1,-0.85933,0.00018,9.66889]
[1779768063729,29.29,76610.63,7.1,-0.85931,0.00018,9.66975]
[1779768063765,29.29,76622.18,7.1,-0.85727,0.00018,9.76612]
[1779768064518,29.29,76628.34,7.1,-0.85617,0.00018,9.81761]
[1779768066533,29.29,76630.81,7.1,-0.85574,0.00018,9.83754]
[1779768067540,29.29,76625.87,7.1,-0.85663,0.00018,9.79587]
[1779768068547,29.29,76619.99,7.1,-0.85769,0.00018,9.74643]
[1779768069553,29.29,76615.13,7.1,-0.85855,0.00018,9.70559]
[1779768072578,29.29,76613.26,7.1,-0.8589,0.00018,9.68931]
[1779768073580,29.29,76613.26,7.1,-0.8589,0.00018,9.68931]
[1779768073585,29.29,76594.84,7.1,-0.86213,0.00017,9.5356]
[1779768074592,29.29,76588.16,7.1,-0.86329,0.00017,9.48002]
[1779768077387,29.29,76587.49,7.1,-0.8634,0.00017,9.47458]
[1779768078620,29.29,76584.56,7.1,-0.8639,0.00017,9.45037]
[1779768082648,29.29,76582.33,7.1,-0.86428,0.00017,9.43221]
[1779768084661,29.29,76585.2,7.1,-0.86378,0.00017,9.45607]
[1779768089959,29.29,76585.68,7.1,-0.8637,0.00017,9.46023]
[1779768094732,29.29,76583.92,7.1,-0.86407,0.00017,9.43966]
[1779768099767,29.29,76584.63,7.1,-0.86394,0.00017,9.44591]
[1779768101781,29.29,76586.54,7.1,-0.8636,0.00017,9.46187]
[1779768106816,29.29,76587.85,7.1,-0.86338,0.00017,9.47284]
[1779768107451,29.29,76587.85,7.1,-0.86338,0.00017,9.47284]
[1779768107824,29.29,76589.88,7.1,-0.86303,0.00017,9.48972]
[1779768108830,29.29,76591.7,7.1,-0.86271,0.00017,9.50486]
[1779768112862,29.29,76590.03,7.1,-0.863,0.00017,9.49086]
[1779768115888,29.29,76588.19,7.1,-0.86332,0.00017,9.47551]
[1779768120924,29.29,76587.29,7.1,-0.86348,0.00017,9.46808]
[1779768125959,29.29,76587.34,7.1,-0.86346,0.00017,9.4686]
[1779768133008,29.29,76587.79,7.1,-0.86339,0.00017,9.47211]
[1779768137035,29.29,76583.4,7.1,-0.86416,0.00017,9.43516]
[1779768137452,29.29,76583.4,7.1,-0.86416,0.00017,9.43516]
[1779768138043,29.29,76578.39,7.1,-0.86502,0.00017,9.39345]
[1779768139050,29.29,76574.31,7.1,-0.86572,0.00017,9.35973]
[1779768141064,29.29,76570.35,7.1,-0.86639,0.00017,9.32708]
[1779768142071,29.29,76568.48,7.1,-0.8667,0.00017,9.31162]
[1779768143078,29.29,76564.94,7.1,-0.8673,0.00017,9.28237]
[1779768145092,29.29,76563.41,7.1,-0.86755,0.00017,9.27013]
[1779768149120,29.29,76561.13,7.1,-0.86792,0.00017,9.25219]
[1779768154155,29.3,76560.81,7.1,-0.86803,0.00017,9.24419]
[1779768159191,29.3,76562.07,7.1,-0.8678,0.00017,9.2555]
[1779768164226,29.3,76563.74,7.1,-0.8675,0.00017,9.27011]
[1779768169261,29.3,76564.58,7.1,-0.86734,0.00017,9.27773]
[1779768171275,29.3,76562.1,7.1,-0.86775,0.00017,9.25749]
[1779768176310,29.31,76563.38,7.1,-0.86752,0.00017,9.26884]
[1779768181346,29.31,76562.77,7.1,-0.86761,0.00017,9.26456]
[1779768185376,29.31,76560.98,7.1,-0.8679,0.00017,9.25041]
[1779768190411,29.31,76561.9,7.1,-0.86772,0.00017,9.2589]
[1779768194439,29.31,76560.21,7.1,-0.868,0.00017,9.24561]
[1779768195446,29.31,76555.17,7.1,-0.86884,0.00017,9.20415]
[1779768196453,29.31,76553.32,7.1,-0.86915,0.00017,9.18912]
[1779768201494,29.32,76553.46,7.1,-0.86909,0.00017,9.1916]
[1779768215593,29.33,76553.58,7.1,-0.86907,0.00017,9.18993]
[1779768218614,29.33,76555.05,7.1,-0.86881,0.00017,9.20283]
[1779768226669,29.33,76555.12,7.1,-0.86876,0.00017,9.20537]
[1779768231705,29.34,76554.14,7.1,-0.8689,0.00017,9.1985]
[1779768236740,29.34,76555.02,7.1,-0.86871,0.00017,9.20774]
[1779768241775,29.35,76554.99,7.1,-0.86867,0.00017,9.20965]
[1779768248825,29.35,76554.06,7.1,-0.86876,0.00017,9.20492]
[1779768254866,29.36,76553.44,7.1,-0.86882,0.00017,9.20237]
[1779768259902,29.37,76553.98,7.1,-0.86868,0.00017,9.20896]
[1779768261916,29.37,76557.1,7.1,-0.86814,0.00017,9.23552]
[1779768264297,29.37,76556.91,7.1,-0.86816,0.00017,9.23434]
[1779768264436,29.37,76556.91,7.1,-0.86816,0.00017,9.23434]
[1779768264561,29.37,76557.13,7.1,-0.86811,0.00017,9.23692]
[1779768264724,29.37,76557.13,7.1,-0.86811,0.00017,9.23692]
[1779768264830,29.37,76557.13,7.1,-0.86811,0.00017,9.23692]
[1779768265304,29.37,76552.4,7.1,-0.8689,0.00017,9.19835]
[1779768265944,29.37,76549.51,7.1,-0.86938,0.00017,9.17453]
[1779768268836,29.37,76550.62,7.1,-0.86918,0.00017,9.1846]
[1779768268964,29.37,76552.56,7.1,-0.86884,0.00017,9.20104]
[1779768269673,29.37,76552.56,7.1,-0.86884,0.00017,9.20104]
[1779768269972,29.38,76559.38,7.1,-0.86769,0.00017,9.25772]
[1779768270979,29.38,76566.24,7.1,-0.86652,0.00017,9.31479]
[1779768271986,29.38,76570.53,7.1,-0.86585,0.00017,9.34433]
[1779768272767,29.38,76570.53,7.1,-0.86585,0.00017,9.34433]
[1779768272897,29.38,76570.53,7.1,-0.86585,0.00017,9.34433]
[1779768274000,29.38,76574.37,7.1,-0.86519,0.00017,9.37658]
[1779768275009,29.38,76575.97,7.1,-0.86491,0.00017,9.39003]
[1779768276195,29.38,76575.97,7.1,-0.86491,0.00017,9.39003]
[1779768276297,29.38,76563.5,7.1,-0.86702,0.00017,9.28728]
[1779768277021,29.38,76551.68,7.1,-0.86901,0.00017,9.18979]
[1779768278028,29.38,76552.8,7.1,-0.86882,0.00017,9.19932]
[1779768279035,29.38,76552.4,7.1,-0.86888,0.00017,9.19647]
[1779768280853,29.38,76552.7,7.1,-0.86882,0.00017,9.19918]
[1779768286084,29.39,76553.98,7.1,-0.86858,0.00017,9.21129]
[1779768291120,29.39,76555.3,7.1,-0.86832,0.00017,9.22399]
[1779768293134,29.39,76556.84,7.1,-0.86805,0.00017,9.23727]
[1779768295148,29.39,76562.55,7.1,-0.86707,0.00017,9.28493]
[1779768297162,29.4,76573.56,7.1,-0.86519,0.00017,9.37653]
[1779768298171,29.4,76580.07,7.1,-0.86407,0.00017,9.43068]
[1779768299177,29.4,76580.75,7.1,-0.86394,0.00017,9.43658]
[1779768301192,29.4,76572.1,7.1,-0.86542,0.00017,9.36519]
[1779768302200,29.4,76566.42,7.1,-0.86639,0.00017,9.31826]
[1779768303206,29.4,76567.98,7.1,-0.86611,0.00017,9.33157]
[1779768308241,29.4,76567.83,7.1,-0.86612,0.00017,9.33144]
[1779768313276,29.41,76568.79,7.1,-0.86591,0.00017,9.34143]
[1779768318311,29.41,76576.86,7.1,-0.86448,0.00017,9.41074]
[1779768319317,29.41,76581.4,7.1,-0.86369,0.00017,9.44873]
[1779768321332,29.42,76577.35,7.1,-0.86438,0.00017,9.41565]
[1779768322338,29.42,76575.68,7.1,-0.86465,0.00017,9.40227]
[1779768323346,29.42,76571.05,7.1,-0.86543,0.00017,9.36445]
[1779768324353,29.42,76568.77,7.1,-0.86581,0.00017,9.34611]
[1779768329388,29.43,76567.18,7.1,-0.86603,0.00017,9.33555]
[1779768332409,29.43,76563.6,7.1,-0.86667,0.00017,9.30135]
[1779768337444,29.44,76562.85,7.1,-0.86674,0.00017,9.29804]
[1779768343486,29.45,76561.42,7.1,-0.86691,0.00017,9.28976]
[1779768347515,29.45,76568.68,7.1,-0.86563,0.00017,9.35203]
[1779768348522,29.45,76572.25,7.1,-0.86501,0.00017,9.382]
[1779768356578,29.46,76572.35,7.1,-0.86491,0.00017,9.38659]
[1779768361614,29.47,76568.54,7.1,-0.86551,0.00017,9.3575]
[1779768362621,29.47,76565.31,7.1,-0.86605,0.00017,9.33138]
[1779768367656,29.48,76564.29,7.1,-0.86617,0.00017,9.32569]
[1779768372691,29.48,76564.39,7.1,-0.8661,0.00017,9.32918]
[1779768377726,29.49,76564.52,7.1,-0.86602,0.00017,9.33288]
[1779768383768,29.5,76563.95,7.1,-0.86605,0.00017,9.33125]
[1779768390601,29.5,76562.99,7.1,-0.86617,0.00017,9.32537]
[1779768390817,29.51,76569.53,7.1,-0.86503,0.00017,9.38074]
[1779768391823,29.51,76575.16,7.1,-0.86413,0.00017,9.42129]
[1779768392831,29.51,76572.88,7.1,-0.86452,0.00017,9.40285]
[1779768394845,29.51,76571.06,7.1,-0.86481,0.00017,9.38864]
[1779768399881,29.52,76573.03,7.1,-0.86443,0.00017,9.40686]
[1779768406930,29.52,76572.23,7.1,-0.86451,0.00017,9.40295]
[1779768411965,29.53,76568.78,7.1,-0.86506,0.00017,9.37646]
[1779768418007,29.53,76567.0,7.1,-0.86531,0.00017,9.36429]
[1779768423042,29.54,76566.06,7.1,-0.86542,0.00017,9.35867]
[1779768429085,29.55,76575.24,7.1,-0.86381,0.00017,9.43685]
[1779768430091,29.55,76580.52,7.1,-0.86289,0.00017,9.48069]
[1779768437140,29.55,76580.85,7.1,-0.8628,0.00017,9.48522]
[1779768442175,29.55,76580.46,7.1,-0.86284,0.00017,9.48319]
[1779768447209,29.56,76581.33,7.1,-0.86267,0.00017,9.49151]
[1779768452245,29.56,76583.51,7.1,-0.86234,0.00017,9.50426]
[1779768466346,29.56,76585.28,7.1,-0.86205,0.00017,9.51819]
[1779768470375,29.56,76582.78,7.1,-0.86249,0.00017,9.49701]
[1779768476417,29.56,76581.94,7.1,-0.86265,0.00017,9.48941]
[1779768481452,29.55,76582.46,7.1,-0.86257,0.00017,9.49314]
[1779768486487,29.55,76581.6,7.1,-0.86273,0.00017,9.48545]
[1779768490515,29.55,76575.67,7.1,-0.86376,0.00017,9.43617]
[1779768494543,29.55,76573.67,7.1,-0.86411,0.00017,9.41951]
[1779768495550,29.55,76571.05,7.1,-0.86456,0.00017,9.39791]
[1779768500585,29.55,76571.71,7.1,-0.86444,0.00017,9.40331]
[1779768505620,29.55,76572.08,7.1,-0.86438,0.00017,9.40626]
[1779768511662,29.55,76570.99,7.1,-0.86464,0.00017,9.39092]
[1779768516697,29.55,76571.5,7.1,-0.86456,0.00017,9.39509]
[1779768522739,29.55,76571.43,7.1,-0.86457,0.00017,9.39453]
[1779768527773,29.55,76571.12,7.1,-0.86462,0.00017,9.39202]
[1779768533816,29.55,76570.76,7.1,-0.86468,0.00017,9.38914]
[1779768537880,29.55,76568.37,7.1,-0.86508,0.00017,9.36956]
[1779768538783,29.55,76568.37,7.1,-0.86508,0.00017,9.36956]
[1779768539894,29.55,76563.59,7.1,-0.86589,0.00017,9.33071]
[1779768542696,29.55,76563.14,7.1,-0.86595,0.00017,9.32746]
[1779768543468,29.55,76562.7,7.1,-0.86602,0.00017,9.32429]
[1779768543550,29.56,76559.78,7.1,-0.86649,0.00017,9.30125]
[1779768543925,29.56,76554.32,7.1,-0.86741,0.00017,9.25643]
[1779768546946,29.56,76552.56,7.1,-0.86767,0.00017,9.24369]
[1779768552988,29.57,76553.07,7.1,-0.86752,0.00017,9.25132]
[1779768558023,29.58,76553.29,7.1,-0.86742,0.00017,9.25601]
[1779768569102,29.59,76553.07,7.1,-0.86732,0.00017,9.26054]
[1779768572124,29.6,76556.69,7.1,-0.86675,0.00017,9.28568]
[1779768577159,29.6,76557.77,7.1,-0.86651,0.00017,9.29718]
[1779768583202,29.61,76556.89,7.1,-0.8666,0.00017,9.29315]
[1779768586222,29.62,76553.96,7.1,-0.86706,0.00017,9.27077]
[1779768591257,29.62,76551.68,7.1,-0.86738,0.00017,9.255]
[1779768596291,29.63,76552.64,7.1,-0.86716,0.00017,9.26583]
[1779768601328,29.64,76551.94,7.1,-0.86721,0.00017,9.26305]
[1779768606363,29.65,76552.04,7.1,-0.86711,0.00017,9.26803]
[1779768611398,29.66,76552.81,7.1,-0.86689,0.00017,9.27845]
[1779768616433,29.67,76552.41,7.1,-0.8669,0.00017,9.27804]
[1779768620461,29.67,76553.96,7.1,-0.86659,0.00017,9.293]
[1779768625495,29.68,76554.39,7.1,-0.86645,0.00017,9.29984]
[1779768631538,29.69,76553.53,7.1,-0.8666,0.00017,9.28984]
[1779768636573,29.7,76553.03,7.1,-0.86663,0.00017,9.28852]
[1779768641608,29.7,76553.45,7.1,-0.8665,0.00017,9.29474]
[1779768646643,29.71,76553.03,7.1,-0.86651,0.00017,9.29408]
[1779768651678,29.72,76552.51,7.1,-0.86654,0.00017,9.29259]
[1779768656713,29.73,76553.24,7.1,-0.86636,0.00017,9.3013]
[1779768661748,29.73,76553.06,7.1,-0.86633,0.00017,9.30254]
[1779768666783,29.74,76552.5,7.1,-0.86637,0.00017,9.30067]
[1779768669804,29.74,76555.56,7.1,-0.86582,0.00017,9.3273]
[1779768670813,29.74,76557.16,7.1,-0.86554,0.00017,9.34088]
[1779768674839,29.75,76554.87,7.1,-0.86589,0.00017,9.32414]
[1779768679875,29.76,76555.56,7.1,-0.86572,0.00017,9.33233]
[1779768683903,29.76,76557.44,7.1,-0.86536,0.00017,9.34962]
[1779768689945,29.77,76557.8,7.1,-0.86524,0.00017,9.35534]
[1779768700019,29.78,76557.8,7.1,-0.86522,0.00017,9.35358]
[1779768705053,29.79,76557.22,7.1,-0.86527,0.00017,9.35108]
[1779768712102,29.79,76557.39,7.1,-0.86517,0.00017,9.35557]
[1779768714579,29.79,76557.39,7.1,-0.86517,0.00017,9.35557]
[1779768715123,29.8,76565.7,7.1,-0.86374,0.00017,9.42472]
[1779768716129,29.8,76570.66,7.1,-0.86289,0.00017,9.46558]
[1779768721165,29.8,76569.51,7.1,-0.86305,0.00017,9.45755]
[1779768722172,29.8,76567.21,7.1,-0.86344,0.00017,9.43904]
[1779768727207,29.81,76565.8,7.1,-0.86365,0.00017,9.42914]
[1779768732244,29.81,76564.45,7.1,-0.86384,0.00017,9.41977]
[1779768740300,29.82,76565.2,7.1,-0.86366,0.00017,9.4286]
[1779768746343,29.82,76564.39,7.1,-0.86375,0.00017,9.424]
[1779768751378,29.83,76563.5,7.1,-0.86394,0.00017,9.41215]
[1779768759434,29.83,76564.01,7.1,-0.86379,0.00017,9.4191]
[1779768764469,29.84,76564.02,7.1,-0.86376,0.00017,9.42088]
[1779768768497,29.84,76562.14,7.1,-0.86404,0.00017,9.40719]
[1779768774539,29.85,76562.39,7.1,-0.86392,0.00017,9.41304]
[1779768779574,29.86,76561.42,7.1,-0.86402,0.00017,9.40823]
[1779768783602,29.87,76558.9,7.1,-0.86439,0.00017,9.39015]
[1779768784609,29.87,76556.6,7.1,-0.86477,0.00017,9.37203]
[1779768791657,29.88,76556.37,7.1,-0.86474,0.00017,9.37329]
[1779768795686,29.88,76559.15,7.1,-0.86423,0.00017,9.39777]
[1779768796693,29.88,76564.61,7.1,-0.8633,0.00017,9.44259]
[1779768799714,29.88,76569.07,7.1,-0.86252,0.00017,9.47975]
[1779768800721,29.89,76572.79,7.1,-0.86188,0.00017,9.51032]
[1779768805756,29.89,76572.63,7.1,-0.86189,0.00017,9.50988]
[1779768807774,29.89,76580.86,7.1,-0.86046,0.00017,9.57769]
[1779768808795,29.89,76588.47,7.1,-0.85915,0.00017,9.63993]
[1779768809802,29.89,76593.72,7.1,-0.85823,0.00017,9.68315]
[1779768811816,29.89,76595.54,7.1,-0.85798,0.00017,9.69217]
[1779768814721,29.89,76596.57,7.1,-0.85779,0.00017,9.701]
[1779768816951,29.89,76596.58,7.1,-0.85778,0.00017,9.70146]
[1779768817859,29.89,76594.54,7.1,-0.85813,0.00017,9.68483]
[1779768819140,29.89,76594.87,7.1,-0.85808,0.00017,9.68741]
[1779768824908,29.89,76595.52,7.1,-0.85798,0.00017,9.69195]
[1779768830950,29.89,76595.77,7.1,-0.85795,0.00017,9.6932]
[1779768835352,29.89,76595.79,7.1,-0.85796,0.00017,9.69295]
[1779768837654,29.89,76594.84,7.1,-0.85813,0.00017,9.68477]
[1779768840744,29.89,76594.72,7.1,-0.85816,0.00017,9.68341]
[1779768848596,29.89,76593.27,7.1,-0.85842,0.00017,9.67138]
[1779768849088,29.89,76587.87,7.1,-0.85936,0.00017,9.62725]
[1779768850095,29.89,76585.47,7.1,-0.85977,0.00017,9.60757]
[1779768856137,29.88,76585.36,7.1,-0.8598,0.00017,9.60642]
[1779768861248,29.88,76584.61,7.1,-0.85993,0.00017,9.60014]
[1779768867214,29.88,76585.4,7.1,-0.85984,0.00017,9.60461]
[1779768874264,29.87,76585.05,7.1,-0.86002,0.00017,9.59316]
[1779768879298,29.87,76585.41,7.1,-0.85999,0.00017,9.5945]
[1779768885341,29.86,76585.02,7.1,-0.8601,0.00017,9.5894]
[1779768890173,29.86,76584.7,7.1,-0.86017,0.00017,9.58615]
[1779768890375,29.86,76586.45,7.1,-0.85989,0.00017,9.59952]
[1779768891382,29.86,76588.36,7.1,-0.85956,0.00017,9.61482]
[1779768894181,29.86,76588.63,7.1,-0.85954,0.00017,9.61596]
[1779768897424,29.85,76590.73,7.1,-0.8592,0.00017,9.63209]
[1779768900261,29.85,76591.42,7.1,-0.8591,0.00017,9.63662]
[1779768900607,29.85,76591.42,7.1,-0.8591,0.00017,9.63662]
[1779768900669,29.85,76593.68,7.1,-0.85871,0.00017,9.65512]
[1779768901454,29.85,76596.56,7.1,-0.85821,0.00017,9.67855]
[1779768903106,29.85,76598.46,7.1,-0.85789,0.00017,9.69369]
[1779768907673,29.84,76597.65,7.1,-0.85807,0.00017,9.68527]
[1779768914551,29.84,76598.65,7.1,-0.85797,0.00017,9.68999]
[1779768917572,29.83,76601.36,7.1,-0.85752,0.00018,9.71091]
[1779768922607,29.83,76601.58,7.1,-0.85753,0.00018,9.71048]
[1779768927982,29.82,76602.7,7.1,-0.85738,0.00018,9.71787]
[1779768928765,29.82,76596.93,7.1,-0.8584,0.00017,9.66965]
[1779768932766,29.82,76595.35,7.1,-0.85878,0.00017,9.64929]
[1779768932818,29.82,76595.35,7.1,-0.85878,0.00017,9.64929]
[1779768933684,29.81,76589.21,7.1,-0.85986,0.00017,9.59826]
[1779768935698,29.81,76587.5,7.1,-0.86017,0.00017,9.58343]
[1779768936449,29.81,76587.5,7.1,-0.86017,0.00017,9.58343]
[1779768941740,29.81,76588.21,7.1,-0.8601,0.00017,9.58692]
[1779768946775,29.8,76587.82,7.1,-0.86022,0.00017,9.58148]
[1779768953824,29.79,76586.85,7.1,-0.86043,0.00017,9.5713]
[1779768954612,29.79,76586.85,7.1,-0.86043,0.00017,9.5713]
[1779768959866,29.79,76585.76,7.1,-0.86066,0.00017,9.56059]
[1779768960705,29.79,76585.76,7.1,-0.86066,0.00017,9.56059]
[1779768965908,29.79,76585.73,7.1,-0.8607,0.00017,9.55885]
[1779768970943,29.78,76585.91,7.1,-0.86069,0.00017,9.55908]
[1779768972936,29.78,76585.96,7.1,-0.86069,0.00017,9.55924]
[1779768977928,29.78,76585.73,7.1,-0.86075,0.00017,9.55636]
[1779768985041,29.77,76585.65,7.1,-0.86081,0.00017,9.5536]
[1779768990076,29.77,76585.53,7.1,-0.86085,0.00017,9.55149]
[1779768996118,29.77,76587.02,7.1,-0.8607,0.00017,9.55614]
[1779769002162,29.76,76586.11,7.1,-0.86088,0.00017,9.54739]
[1779769003173,29.76,76583.2,7.1,-0.86139,0.00017,9.52333]
[1779769004176,29.76,76569.86,7.1,-0.86368,0.00017,9.41376]
[1779769005183,29.76,76566.27,7.1,-0.8643,0.00017,9.3842]
[1779769010219,29.76,76566.04,7.1,-0.86433,0.00017,9.38245]
[1779769015255,29.76,76565.74,7.1,-0.86438,0.00017,9.38023]
[1779769017269,29.76,76562.9,7.1,-0.86486,0.00017,9.35696]
[1779769021683,29.76,76561.29,7.1,-0.86513,0.00017,9.34404]
[1779769029352,29.77,76561.02,7.1,-0.86515,0.00017,9.34294]
[1779769032373,29.77,76564.45,7.1,-0.86456,0.00017,9.37141]
[1779769037409,29.77,76564.35,7.1,-0.86457,0.00017,9.37111]
[1779769043451,29.77,76561.3,7.1,-0.86507,0.00017,9.34677]
[1779769048486,29.77,76561.32,7.1,-0.86506,0.00017,9.34757]
[1779769051878,29.77,76562.8,7.1,-0.86487,0.00017,9.35373]
[1779769057548,29.77,76562.13,7.1,-0.86497,0.00017,9.34899]
[1779769062585,29.78,76560.94,7.1,-0.86516,0.00017,9.3399]
[1779769067620,29.78,76560.82,7.1,-0.86516,0.00017,9.33957]
[1779769072655,29.78,76560.8,7.1,-0.86515,0.00017,9.34005]
[1779769077690,29.78,76560.96,7.1,-0.86512,0.00017,9.34196]
[1779769082725,29.78,76560.87,7.1,-0.86512,0.00017,9.34181]
[1779769088767,29.78,76560.98,7.1,-0.86508,0.00017,9.34339]
[1779769093802,29.79,76561.16,7.1,-0.86504,0.00017,9.34542]
[1779769098841,29.79,76561.21,7.1,-0.86502,0.00017,9.34645]
[1779769106899,29.79,76560.53,7.1,-0.86511,0.00017,9.34202]
[1779769108913,29.79,76558.91,7.1,-0.86538,0.00017,9.32911]
[1779769114955,29.79,76559.28,7.1,-0.86537,0.00017,9.32686]
[1779769119990,29.8,76558.75,7.1,-0.86544,0.00017,9.32342]
[1779769125025,29.8,76557.77,7.1,-0.86559,0.00017,9.31637]
[1779769131067,29.8,76558.34,7.1,-0.86546,0.00017,9.32237]
[1779769137109,29.8,76558.29,7.1,-0.86545,0.00017,9.32312]
[1779769139123,29.81,76560.12,7.1,-0.86513,0.00017,9.33841]
[1779769142144,29.81,76563.54,7.1,-0.86454,0.00017,9.3668]
[1779769143151,29.81,76567.1,7.1,-0.86393,0.00017,9.39598]
[1779769149193,29.81,76568.15,7.1,-0.86375,0.00017,9.4049]
[1779769154228,29.81,76572.51,7.1,-0.863,0.00017,9.4407]
[1779769155235,29.81,76576.07,7.1,-0.86239,0.00017,9.46978]
[1779769161277,29.81,76571.98,7.1,-0.8631,0.00017,9.43592]
[1779769162285,29.81,76570.11,7.1,-0.86342,0.00017,9.42061]
[1779769167320,29.81,76568.13,7.1,-0.86376,0.00017,9.40432]
[1779769171348,29.81,76566.18,7.1,-0.86416,0.00017,9.38204]
[1779769176383,29.81,76565.5,7.1,-0.86428,0.00017,9.37652]
[1779769181418,29.81,76566.1,7.1,-0.86418,0.00017,9.38146]
[1779769186453,29.81,76566.2,7.1,-0.86416,0.00017,9.38229]
[1779769193502,29.81,76564.64,7.1,-0.86442,0.00017,9.36962]
[1779769194509,29.81,76561.92,7.1,-0.86488,0.00017,9.34745]
[1779769195516,29.81,76572.04,7.1,-0.86316,0.00017,9.43013]
[1779769196523,29.81,76574.01,7.1,-0.86282,0.00017,9.44618]
[1779769201558,29.81,76570.64,7.1,-0.86341,0.00017,9.41832]
[1779769203576,29.81,76567.88,7.1,-0.86388,0.00017,9.39573]
[1779769206595,29.81,76566.21,7.1,-0.86416,0.00017,9.38212]
[1779769214651,29.8,76565.97,7.1,-0.86422,0.00017,9.3793]
[1779769219686,29.8,76563.8,7.1,-0.8646,0.00017,9.36094]
[1779769224721,29.8,76564.67,7.1,-0.86447,0.00017,9.36758]
[1779769230764,29.8,76563.99,7.1,-0.86459,0.00017,9.36145]
[1779769236806,29.8,76564.02,7.1,-0.86467,0.00017,9.35487]
[1779769243855,29.8,76563.91,7.1,-0.86471,0.00017,9.35333]
[1779769248890,29.8,76561.31,7.1,-0.86514,0.00017,9.3324]
[1779769252918,29.8,76559.77,7.1,-0.86539,0.00017,9.32037]
[1779769257955,29.8,76560.09,7.1,-0.86532,0.00017,9.32368]
[1779769265008,29.8,76560.09,7.1,-0.8653,0.00017,9.32463]
[1779769270039,29.8,76560.25,7.1,-0.86526,0.00017,9.32659]
[1779769275074,29.81,76559.52,7.1,-0.86537,0.00017,9.32126]
[1779769280109,29.81,76559.72,7.1,-0.86532,0.00017,9.3235]
[1779769285144,29.81,76558.96,7.1,-0.86544,0.00017,9.31791]
[1779769294208,29.81,76558.97,7.1,-0.86548,0.00017,9.3129]
[1779769299248,29.81,76559.16,7.1,-0.86544,0.00017,9.31505]
[1779769304283,29.82,76559.37,7.1,-0.86539,0.00017,9.31732]
[1779769309318,29.82,76559.11,7.1,-0.86543,0.00017,9.31573]
[1779769310325,29.82,76557.57,7.1,-0.86568,0.00017,9.30328]
[1779769315361,29.82,76558.43,7.1,-0.86553,0.00017,9.31082]
[1779769320395,29.82,76558.78,7.1,-0.86546,0.00017,9.31425]
[1779769322410,29.82,76563.23,7.1,-0.8647,0.00017,9.35075]
[1779769323417,29.82,76559.67,7.1,-0.8653,0.00017,9.32179]
[1779769325431,29.82,76557.71,7.1,-0.86563,0.00017,9.30603]
[1779769332479,29.82,76557.83,7.1,-0.86559,0.00017,9.30786]
[1779769344564,29.83,76557.51,7.1,-0.86561,0.00017,9.30662]
[1779769349599,29.83,76557.74,7.1,-0.86556,0.00017,9.30902]
[1779769351613,29.83,76555.35,7.1,-0.86604,0.00017,9.28348]
[1779769356648,29.83,76554.79,7.1,-0.86611,0.00017,9.27964]
[1779769361683,29.83,76556.09,7.1,-0.86588,0.00017,9.29099]
[1779769366718,29.83,76556.12,7.1,-0.86586,0.00017,9.29198]
[1779769367725,29.84,76558.59,7.1,-0.86544,0.00017,9.31225]
[1779769378803,29.84,76558.29,7.1,-0.86546,0.00017,9.31124]
[1779769383837,29.84,76558.26,7.1,-0.86545,0.00017,9.31172]
[1779769389884,29.84,76558.15,7.1,-0.86545,0.00017,9.31173]
[1779769396934,29.85,76558.05,7.1,-0.86544,0.00017,9.31199]
[1779769403982,29.85,76557.54,7.1,-0.8655,0.00017,9.30899]
[1779769404989,29.85,76553.0,7.1,-0.86627,0.00017,9.27221]
[1779769405996,29.85,76546.44,7.1,-0.86736,0.00017,9.2191]
[1779769409973,29.85,76546.33,7.1,-0.86737,0.00017,9.2188]
[1779769414055,29.86,76542.29,7.1,-0.86808,0.00017,9.1815]
[1779769415062,29.86,76540.8,7.1,-0.86832,0.00017,9.16975]
[1779769421104,29.86,76540.79,7.1,-0.86827,0.00017,9.17182]
[1779769426141,29.87,76540.86,7.1,-0.86823,0.00017,9.17411]
[1779769428155,29.87,76535.83,7.1,-0.86905,0.00017,9.134]
[1779769429162,29.87,76533.85,7.1,-0.86937,0.00017,9.11836]
[1779769434197,29.88,76532.18,7.1,-0.8696,0.00017,9.10695]
[1779769439409,29.88,76533.22,7.1,-0.8694,0.00017,9.11665]
[1779769439510,29.88,76542.7,7.1,-0.8678,0.00017,9.19474]
[1779769440239,29.88,76545.34,7.1,-0.86736,0.00017,9.21616]
[1779769441599,29.88,76545.34,7.1,-0.86736,0.00017,9.21616]
[1779769441246,29.88,76545.31,7.1,-0.86736,0.00017,9.21622]
[1779769442258,29.88,76547.44,7.1,-0.867,0.00017,9.23378]
[1779769442697,29.88,76547.44,7.1,-0.867,0.00017,9.23378]
[1779769443262,29.88,76564.39,7.1,-0.86414,0.00017,9.37188]
[1779769444269,29.88,76570.24,7.1,-0.86313,0.00017,9.41978]
[1779769445276,29.88,76570.44,7.1,-0.8631,0.00017,9.42146]
[1779769446513,29.88,76570.44,7.1,-0.8631,0.00017,9.42146]
[1779769446575,29.88,76572.53,7.1,-0.86274,0.00017,9.43847]
[1779769451652,29.88,76572.74,7.1,-0.86271,0.00017,9.44007]
[1779769451325,29.88,76574.36,7.1,-0.86243,0.00017,9.45323]
[1779769452325,29.88,76576.51,7.1,-0.86207,0.00017,9.47073]
[1779769456402,29.88,76577.2,7.1,-0.86195,0.00017,9.47604]
[1779769456495,29.88,76592.44,7.1,-0.85932,0.00017,9.60065]
[1779769457360,29.88,76602.59,7.1,-0.85755,0.00018,9.68369]
[1779769458367,29.88,76602.81,7.1,-0.85751,0.00018,9.68546]
[1779769459321,29.88,76602.81,7.1,-0.85751,0.00018,9.68546]
[1779769459583,29.88,76602.81,7.1,-0.85751,0.00018,9.68546]
[1779769459585,29.88,76602.81,7.1,-0.85751,0.00018,9.68546]
[1779769459423,29.88,76603.77,7.1,-0.85735,0.00018,9.69303]
[1779769460381,29.88,76607.07,7.1,-0.85677,0.00018,9.72006]
[1779769465416,29.88,76610.23,7.1,-0.85623,0.00018,9.74501]
[1779769468438,29.88,76604.68,7.1,-0.85722,0.00018,9.69893]
[1779769469443,29.88,76603.1,7.1,-0.8575,0.00018,9.68584]
[1779769470451,29.88,76604.85,7.1,-0.8572,0.00018,9.70003]
[1779769471457,29.88,76608.25,7.1,-0.85668,0.00018,9.7214]
[1779769473472,29.88,76609.78,7.1,-0.85642,0.00018,9.73356]
[1779769480556,29.87,76609.88,7.1,-0.85645,0.00018,9.73204]
[1779769485591,29.86,76612.26,7.1,-0.85608,0.00018,9.74903]
[1779769487605,29.86,76609.04,7.1,-0.85667,0.00018,9.72158]
[1779769488612,29.86,76602.74,7.1,-0.85779,0.00018,9.66946]
[1779769489619,29.86,76600.11,7.1,-0.85826,0.00017,9.6475]
[1779769494654,29.85,76600.21,7.1,-0.85829,0.00017,9.6464]
[1779769495661,29.85,76604.69,7.1,-0.85751,0.00018,9.68271]
[1779769500696,29.85,76605.23,7.1,-0.85746,0.00018,9.68499]
[1779769505731,29.84,76605.25,7.1,-0.8575,0.00018,9.68307]
[1779769512234,29.84,76605.31,7.1,-0.85751,0.00018,9.68274]
[1779769514794,29.83,76602.97,7.1,-0.85798,0.00018,9.66072]
[1779769519829,29.83,76603.85,7.1,-0.85787,0.00018,9.66601]
[1779769525818,29.82,76603.26,7.1,-0.858,0.00018,9.66004]
[1779769530905,29.82,76603.47,7.1,-0.85803,0.00018,9.65883]
[1779769535941,29.81,76604.52,7.1,-0.85795,0.00018,9.65932]
[1779769537955,29.81,76609.76,7.1,-0.85705,0.00018,9.70157]
[1779769538962,29.81,76612.83,7.1,-0.85651,0.00018,9.72664]
[1779769540345,29.81,76616.03,7.1,-0.85595,0.00018,9.75275]
[1779769540976,29.81,76618.09,7.1,-0.85559,0.00018,9.76947]
[1779769545010,29.8,76619.85,7.1,-0.8553,0.00018,9.78299]
[1779769550040,29.8,76621.54,7.1,-0.85502,0.00018,9.79556]
[1779769552418,29.8,76621.89,7.1,-0.85497,0.00018,9.79816]
[1779769553075,29.8,76622.39,7.1,-0.85489,0.00018,9.802]
[1779769554070,29.8,76620.65,7.1,-0.85521,0.00018,9.78713]
[1779769556087,29.8,76618.97,7.1,-0.85552,0.00018,9.7728]
[1779769561124,29.79,76618.08,7.1,-0.85573,0.00018,9.76312]
[1779769566539,29.78,76617.78,7.1,-0.85583,0.00018,9.75851]
[1779769567164,29.78,76619.87,7.1,-0.85548,0.00018,9.77463]
[1779769569178,29.78,76618.35,7.1,-0.85577,0.00018,9.76103]
[1779769571192,29.78,76625.43,7.1,-0.85454,0.00018,9.81818]
[1779769574215,29.77,76623.84,7.1,-0.85484,0.00018,9.80412]
[1779769579250,29.77,76622.49,7.1,-0.85512,0.00018,9.79146]
[1779769584285,29.77,76622.42,7.1,-0.85516,0.00018,9.7894]
[1779769587306,29.76,76618.64,7.1,-0.85585,0.00018,9.75739]
[1779769592346,29.76,76619.85,7.1,-0.85577,0.00018,9.75828]
[1779769597381,29.75,76621.01,7.1,-0.85563,0.00018,9.76514]
[1779769602416,29.74,76619.75,7.1,-0.85591,0.00018,9.75209]
[1779769608457,29.73,76618.98,7.1,-0.85611,0.00018,9.7427]
[1779769621549,29.72,76618.0,7.1,-0.85643,0.00018,9.72793]
[1779769623563,29.71,76615.36,7.1,-0.85691,0.00018,9.70573]
[1779769624570,29.71,76611.95,7.1,-0.85753,0.00018,9.67675]
[1779769629605,29.71,76612.12,7.1,-0.85755,0.00018,9.67616]
[1779769632626,29.7,76609.58,7.1,-0.85802,0.00018,9.65407]
[1779769637661,29.7,76610.59,7.1,-0.85788,0.00018,9.66048]
[1779769642697,29.69,76610.99,7.1,-0.85785,0.00018,9.66188]
[1779769647732,29.69,76611.31,7.1,-0.85784,0.00018,9.6626]
[1779769652767,29.68,76611.05,7.1,-0.858,0.00018,9.65221]
[1779769658809,29.68,76611.08,7.1,-0.85804,0.00018,9.65017]
[1779769663846,29.67,76610.94,7.1,-0.85811,0.00018,9.64713]
[1779769668881,29.67,76611.06,7.1,-0.85813,0.00018,9.64621]
[1779769674922,29.66,76611.26,7.1,-0.85813,0.00018,9.64616]
[1779769679958,29.66,76610.85,7.1,-0.85821,0.00018,9.64231]
[1779769682980,29.66,76609.29,7.1,-0.8585,0.00018,9.62917]
[1779769684993,29.66,76611.21,7.1,-0.85816,0.00018,9.64483]
[1779769690029,29.66,76610.92,7.1,-0.85822,0.00018,9.64195]
[1779769695064,29.66,76611.08,7.1,-0.85821,0.00018,9.64277]
[1779769700099,29.66,76611.22,7.1,-0.85819,0.00018,9.64343]
[1779769706142,29.65,76611.41,7.1,-0.85817,0.00018,9.6444]
[1779769713191,29.65,76611.35,7.1,-0.85827,0.00018,9.6369]
[1779769714198,29.65,76613.08,7.1,-0.85797,0.00018,9.65107]
[1779769718226,29.65,76617.74,7.1,-0.85715,0.00018,9.68905]
[1779769719233,29.65,76619.42,7.1,-0.85686,0.00018,9.70275]
[1779769721515,29.65,76620.37,7.1,-0.85669,0.00018,9.71041]
[1779769721592,29.65,76627.13,7.1,-0.85549,0.00018,9.76604]
[1779769727289,29.65,76626.36,7.1,-0.85566,0.00018,9.75826]
[1779769732328,29.64,76627.04,7.1,-0.85556,0.00018,9.7628]
[1779769737363,29.64,76627.44,7.1,-0.85552,0.00018,9.76508]
[1779769741391,29.64,76628.98,7.1,-0.85526,0.00018,9.77701]
[1779769742398,29.64,76634.63,7.1,-0.85425,0.00018,9.8235]
[1779769744412,29.64,76636.54,7.1,-0.85392,0.00018,9.83872]
[1779769747867,29.64,76636.63,7.1,-0.85391,0.00018,9.83915]
[1779769748043,29.63,76636.5,7.1,-0.85395,0.00018,9.83716]
[1779769750453,29.63,76640.1,7.1,-0.85332,0.00018,9.86631]
[1779769755029,29.63,76641.58,7.1,-0.85308,0.00018,9.87716]
[1779769755489,29.63,76643.42,7.1,-0.85276,0.00018,9.89204]
[1779769757503,29.62,76645.08,7.1,-0.85247,0.00018,9.90503]
[1779769758088,29.62,76645.08,7.1,-0.85247,0.00018,9.90503]
[1779769758228,29.62,76645.08,7.1,-0.85247,0.00018,9.90503]
[1779769759517,29.62,76648.46,7.1,-0.85188,0.00018,9.93224]
[1779769760559,29.62,76650.19,7.1,-0.85157,0.00018,9.94615]
[1779769761546,29.62,76656.46,7.1,-0.85044,0.00018,9.99768]
[1779769762553,29.62,76654.03,7.1,-0.85089,0.00018,9.97734]
[1779769763560,29.62,76651.15,7.1,-0.85143,0.00018,9.9527]
[1779769765574,29.61,76653.94,7.1,-0.85095,0.00018,9.97436]
[1779769766581,29.61,76657.22,7.1,-0.85036,0.00018,10.00111]
[1779769768595,29.61,76659.52,7.1,-0.84997,0.00018,10.01895]
[1779769769602,29.61,76664.7,7.1,-0.84903,0.00018,10.06141]
[1779769770609,29.61,76667.35,7.1,-0.84855,0.00018,10.08318]
[1779769775644,29.6,76666.06,7.1,-0.84889,0.00018,10.06467]
[1779769776651,29.6,76668.59,7.1,-0.84843,0.00018,10.08538]
[1779769777242,29.6,76668.59,7.1,-0.84843,0.00018,10.08538]
[1779769777658,29.6,76672.87,7.1,-0.84765,0.00019,10.12064]
[1779769781233,29.6,76671.82,7.1,-0.84786,0.00019,10.11096]
[1779769787728,29.59,76669.63,7.1,-0.84836,0.00018,10.0887]
[1779769792764,29.58,76669.23,7.1,-0.8485,0.00018,10.08248]
[1779769797799,29.57,76668.94,7.1,-0.84862,0.00018,10.07718]
[1779769799814,29.57,76664.71,7.1,-0.84942,0.00018,10.04092]
[1779769800819,29.57,76661.28,7.1,-0.85006,0.00018,10.01192]
[1779769805855,29.56,76661.96,7.1,-0.84999,0.00018,10.01516]
[1779769810889,29.55,76662.22,7.1,-0.85001,0.00018,10.01461]
[1779769815926,29.55,76661.54,7.1,-0.85019,0.00018,10.00634]
[1779769820965,29.54,76659.83,7.1,-0.85056,0.00018,9.98954]
[1779769826000,29.53,76661.29,7.1,-0.85034,0.00018,9.99949]
[1779769828737,29.53,76661.02,7.1,-0.85042,0.00018,9.99625]
[1779769834057,29.52,76664.96,7.1,-0.84985,0.00018,10.01906]
[1779769835064,29.52,76669.69,7.1,-0.84899,0.00018,10.0579]
[1779769836529,29.52,76669.69,7.1,-0.84899,0.00018,10.0579]
[1779769836581,29.52,76673.78,7.1,-0.84824,0.00019,10.09144]
[1779769837437,29.52,76673.78,7.1,-0.84824,0.00019,10.09144]
[1779769837527,29.52,76678.48,7.1,-0.84737,0.00019,10.13027]
[1779769838085,29.52,76682.45,7.1,-0.84664,0.00019,10.16298]
[1779769843313,29.51,76683.78,7.1,-0.84643,0.00019,10.17252]
[1779769843369,29.51,76683.78,7.1,-0.84643,0.00019,10.17252]
[1779769843587,29.51,76683.78,7.1,-0.84643,0.00019,10.17252]
[1779769843643,29.51,76683.74,7.1,-0.84645,0.00019,10.17179]
[1779769844127,29.51,76692.18,7.1,-0.84487,0.00019,10.2417]
[1779769846141,29.51,76691.5,7.1,-0.84502,0.00019,10.23506]
[1779769847147,29.51,76689.77,7.1,-0.84536,0.00019,10.22017]
[1779769852205,29.5,76690.75,7.1,-0.84523,0.00019,10.22605]
[1779769855225,29.5,76689.01,7.1,-0.84559,0.00019,10.21014]
[1779769860260,29.49,76688.48,7.1,-0.84574,0.00019,10.20349]
[1779769865295,29.48,76686.73,7.1,-0.84611,0.00019,10.18669]
[1779769872346,29.48,76687.69,7.1,-0.846,0.00019,10.19163]
[1779769876374,29.47,76684.96,7.1,-0.84656,0.00019,10.16709]
[1779769877381,29.47,76678.7,7.1,-0.84773,0.00019,10.11448]
[1779769878388,29.47,76677.0,7.1,-0.84806,0.00019,10.09997]
[1779769883424,29.46,76677.45,7.1,-0.84801,0.00019,10.10204]
[1779769888459,29.46,76676.84,7.1,-0.84816,0.00019,10.09532]
[1779769890011,29.46,76676.84,7.1,-0.84816,0.00019,10.09532]
[1779769891221,29.46,76676.96,7.1,-0.84815,0.00019,10.09567]
[1779769891327,29.46,76676.96,7.1,-0.84815,0.00019,10.09567]
[1779769891480,29.46,76675.87,7.1,-0.84844,0.00019,10.0799]
[1779769896515,29.45,76676.07,7.1,-0.84844,0.00019,10.08004]
[1779769901550,29.45,76676.96,7.1,-0.84831,0.00019,10.08593]
[1779769902557,29.45,76682.08,7.1,-0.84736,0.00019,10.12834]
[1779769904071,29.45,76687.68,7.1,-0.84633,0.00019,10.17428]
[1779769905578,29.45,76689.91,7.1,-0.84592,0.00019,10.19246]
[1779769908599,29.44,76692.32,7.1,-0.8455,0.00019,10.21124]
[1779769913634,29.44,76693.35,7.1,-0.84536,0.00019,10.2175]
[1779769918669,29.43,76692.98,7.1,-0.84548,0.00019,10.21213]
[1779769922697,29.42,76695.81,7.1,-0.84499,0.00019,10.23396]
[1779769927732,29.42,76694.88,7.1,-0.84522,0.00019,10.22384]
[1779769928738,29.42,76692.24,7.1,-0.84573,0.00019,10.20131]
[1779769933774,29.41,76693.26,7.1,-0.84558,0.00019,10.20769]
[1779769938809,29.4,76693.38,7.1,-0.84561,0.00019,10.20655]
[1779769945863,29.4,76692.15,7.1,-0.84592,0.00019,10.1929]
[1779769950898,29.39,76691.68,7.1,-0.84606,0.00019,10.18658]
[1779769951905,29.39,76688.27,7.1,-0.84678,0.00019,10.15131]
[1779769955933,29.38,76692.18,7.1,-0.84608,0.00019,10.18259]
[1779769960969,29.38,76695.47,7.1,-0.84551,0.00019,10.20811]
[1779769961976,29.38,76697.22,7.1,-0.84519,0.00019,10.22233]
[1779769967011,29.37,76695.94,7.1,-0.84548,0.00019,10.20946]
[1779769976080,29.36,76695.66,7.1,-0.84562,0.00019,10.20336]
[1779769981115,29.36,76695.64,7.1,-0.84567,0.00019,10.20117]
[1779769987157,29.35,76695.99,7.1,-0.84566,0.00019,10.20171]
[1779769989171,29.35,76691.26,7.1,-0.84657,0.00019,10.1613]
[1779769994205,29.34,76690.0,7.1,-0.84684,0.00019,10.149]
[1779770000248,29.34,76690.29,7.1,-0.84684,0.00019,10.14933]
[1779770005283,29.33,76689.96,7.1,-0.84694,0.00019,10.14481]
[1779770010319,29.33,76689.62,7.1,-0.84704,0.00019,10.14021]
[1779770017368,29.32,76690.81,7.1,-0.84695,0.00019,10.14138]
[1779770018375,29.32,76692.81,7.1,-0.84658,0.00019,10.15778]
[1779770023410,29.31,76691.58,7.1,-0.84685,0.00019,10.14562]
[1779770028445,29.31,76691.63,7.1,-0.84689,0.00019,10.14422]
[1779770035494,29.3,76691.44,7.1,-0.847,0.00019,10.13913]
[1779770040529,29.29,76691.84,7.1,-0.84699,0.00019,10.1395]
[1779770048589,29.28,76691.98,7.1,-0.84708,0.00019,10.13594]
[1779770052617,29.27,76695.4,7.1,-0.84649,0.00019,10.1623]
[1779770053623,29.27,76693.73,7.1,-0.84681,0.00019,10.1479]
[1779770058659,29.27,76692.51,7.1,-0.84708,0.00019,10.13593]
[1779770063694,29.26,76693.43,7.1,-0.84694,0.00019,10.14195]
[1779770068728,29.26,76694.08,7.1,-0.84686,0.00019,10.14566]
[1779770073766,29.25,76695.32,7.1,-0.84674,0.00019,10.14793]
[1779770079805,29.24,76693.78,7.1,-0.84711,0.00019,10.13172]
[1779770084841,29.24,76693.14,7.1,-0.84729,0.00019,10.12356]
[1779770089875,29.23,76691.96,7.1,-0.84756,0.00019,10.11139]
[1779770092897,29.23,76689.61,7.1,-0.84803,0.00019,10.09075]
[1779770099945,29.22,76688.64,7.1,-0.84825,0.00019,10.08073]
[1779770101960,29.22,76692.55,7.1,-0.84753,0.00019,10.11307]
[1779770102967,29.22,76694.22,7.1,-0.84722,0.00019,10.12684]
[1779770108002,29.22,76693.28,7.1,-0.84743,0.00019,10.11734]
[1779770113040,29.21,76691.03,7.1,-0.84789,0.00019,10.09686]
[1779770118075,29.21,76689.64,7.1,-0.84819,0.00019,10.08349]
[1779770125124,29.2,76689.45,7.1,-0.84827,0.00019,10.08002]
[1779770130159,29.2,76690.17,7.1,-0.84819,0.00019,10.08356]
[1779770135194,29.19,76690.89,7.1,-0.84817,0.00019,10.08148]
[1779770140229,29.18,76690.68,7.1,-0.84826,0.00019,10.07747]
[1779770144257,29.18,76694.78,7.1,-0.84753,0.00019,10.11025]
[1779770149291,29.18,76693.68,7.1,-0.84777,0.00019,10.09935]
[1779770155333,29.17,76693.48,7.1,-0.84785,0.00019,10.09603]
[1779770158355,29.17,76691.63,7.1,-0.84821,0.00019,10.07968]
[1779770165404,29.16,76691.47,7.1,-0.84828,0.00019,10.07667]
[1779770170438,29.16,76694.09,7.1,-0.84782,0.00019,10.0975]
[1779770175475,29.16,76693.71,7.1,-0.84792,0.00019,10.09295]
[1779770180510,29.15,76694.55,7.1,-0.84779,0.00019,10.0987]
[1779770186552,29.15,76694.26,7.1,-0.84788,0.00019,10.09468]
[1779770191587,29.15,76693.63,7.1,-0.8481,0.00019,10.08176]
[1779770196622,29.14,76695.99,7.1,-0.84769,0.00019,10.10042]
[1779770197628,29.14,76698.41,7.1,-0.84724,0.00019,10.12055]
[1779770199643,29.14,76700.7,7.1,-0.84682,0.00019,10.13928]
[1779770202664,29.14,76703.1,7.1,-0.84638,0.00019,10.15858]
[1779770207699,29.13,76703.4,7.1,-0.84636,0.00019,10.15951]
[1779770212734,29.13,76704.32,7.1,-0.84622,0.00019,10.16571]
[1779770215762,29.13,76706.72,7.1,-0.84579,0.00019,10.18502]
[1779770217775,29.13,76710.38,7.1,-0.84511,0.00019,10.21522]
[1779770221804,29.12,76712.18,7.1,-0.8448,0.00019,10.22891]
[1779770224825,29.12,76708.13,7.1,-0.8456,0.00019,10.19359]
[1779770229861,29.11,76707.5,7.1,-0.84575,0.00019,10.18664]
[1779770234896,29.11,76705.76,7.1,-0.84612,0.00019,10.17037]
[1779770239931,29.11,76706.43,7.1,-0.84603,0.00019,10.17452]
[1779770248994,29.1,76705.65,7.1,-0.84625,0.00019,10.1649]
[1779770254030,29.09,76706.46,7.1,-0.8462,0.00019,10.16397]
[1779770259065,29.09,76706.1,7.1,-0.8463,0.00019,10.15956]
[1779770267121,29.08,76706.14,7.1,-0.84634,0.00019,10.15775]
[1779770272156,29.08,76705.67,7.1,-0.84646,0.00019,10.15241]
[1779770277190,29.08,76705.76,7.1,-0.84647,0.00019,10.15179]
[1779770282296,29.07,76705.62,7.1,-0.84653,0.00019,10.14949]
[1779770288268,29.07,76706.2,7.1,-0.84647,0.00019,10.1519]
[1779770294310,29.06,76706.27,7.1,-0.8465,0.00019,10.15062]
[1779770299345,29.05,76706.14,7.1,-0.84658,0.00019,10.14702]
[1779770304380,29.05,76705.93,7.1,-0.84668,0.00019,10.14281]
[1779770309414,29.04,76706.27,7.1,-0.84667,0.00019,10.1433]
[1779770314450,29.04,76706.67,7.1,-0.84672,0.00019,10.13795]
[1779770318478,29.03,76704.66,7.1,-0.84712,0.00019,10.12006]
[1779770323513,29.03,76702.57,7.1,-0.84754,0.00019,10.10138]
[1779770328548,29.03,76702.49,7.1,-0.84758,0.00019,10.09982]
[1779770333583,29.03,76702.0,7.1,-0.84769,0.00019,10.09483]
[1779770338618,29.02,76702.19,7.1,-0.84767,0.00019,10.09561]
[1779770344660,29.02,76702.2,7.1,-0.84769,0.00019,10.09471]
[1779770354729,29.01,76702.2,7.1,-0.84776,0.00019,10.09179]
[1779770359767,29.01,76702.29,7.1,-0.84779,0.00019,10.0907]
[1779770364802,29.0,76702.77,7.1,-0.84774,0.00019,10.09292]
[1779770369837,29.0,76702.74,7.1,-0.84778,0.00019,10.09088]
[1779770374871,28.99,76703.14,7.1,-0.84782,0.00019,10.08612]
[1779770381920,28.99,76702.77,7.1,-0.84795,0.00019,10.08053]
[1779770386955,28.98,76702.89,7.1,-0.84794,0.00019,10.08074]
[1779770391991,28.98,76702.86,7.1,-0.84796,0.00019,10.0799]
[1779770396020,28.98,76695.3,7.1,-0.8494,0.00019,10.01538]
[1779770397027,28.98,76689.21,7.1,-0.85055,0.00019,9.96351]
[1779770398034,28.98,76684.81,7.1,-0.85138,0.00019,9.92603]
[1779770404076,28.98,76684.41,7.1,-0.85148,0.00019,9.92149]
[1779770412131,28.98,76685.1,7.1,-0.85136,0.00019,9.92704]
[1779770420190,28.98,76685.54,7.1,-0.85127,0.00019,9.93122]
[1779770426232,28.98,76684.95,7.1,-0.85137,0.00019,9.92664]
[1779770431267,28.98,76686.06,7.1,-0.85122,0.00019,9.93011]
[1779770437309,28.98,76686.87,7.1,-0.85106,0.00019,9.93753]
[1779770442344,28.98,76689.38,7.1,-0.85058,0.00019,9.95929]
[1779770443351,28.98,76691.92,7.1,-0.8501,0.00019,9.9809]
[1779770448386,28.98,76692.36,7.1,-0.85001,0.00019,9.98485]
[1779770453421,28.98,76693.49,7.1,-0.8498,0.00019,9.99459]
[1779770458456,28.98,76692.28,7.1,-0.85002,0.00019,9.98445]
[1779770463491,28.98,76692.38,7.1,-0.85,0.00019,9.98544]
[1779770468526,28.99,76692.89,7.1,-0.8499,0.00019,9.98988]
[1779770476582,28.99,76692.82,7.1,-0.84991,0.00019,9.98943]
[1779770483630,28.99,76692.93,7.1,-0.84989,0.00019,9.99047]
[1779770488666,28.99,76692.35,7.1,-0.85,0.00019,9.98563]
[1779770493701,28.99,76692.2,7.1,-0.8501,0.00019,9.97807]
[1779770498736,28.99,76691.9,7.1,-0.85015,0.00019,9.97563]
[1779770503771,28.99,76691.02,7.1,-0.85031,0.00019,9.96831]
[1779770510820,28.99,76691.15,7.1,-0.85028,0.00019,9.96962]
[1779770513841,28.99,76687.5,7.1,-0.85097,0.00019,9.93882]
[1779770518876,28.99,76685.7,7.1,-0.85129,0.00019,9.92397]
[1779770525927,28.99,76686.54,7.1,-0.85113,0.00019,9.93153]
[1779770530963,28.99,76686.15,7.1,-0.85119,0.00019,9.92854]
[1779770535998,28.99,76686.97,7.1,-0.85103,0.00019,9.93577]
[1779770543048,28.99,76686.71,7.1,-0.85107,0.00019,9.93394]
[1779770548083,28.99,76686.89,7.1,-0.85103,0.00019,9.93573]
[1779770553120,28.99,76686.93,7.1,-0.85109,0.00019,9.92996]
[1779770560169,29.0,76687.05,7.1,-0.85106,0.00019,9.93138]
[1779770565204,29.0,76687.4,7.1,-0.85099,0.00019,9.93458]
[1779770572253,29.0,76687.17,7.1,-0.85103,0.00019,9.93297]
[1779770577287,29.0,76687.06,7.1,-0.85104,0.00019,9.93228]
[1779770581323,29.0,76680.05,7.1,-0.85235,0.00019,9.87319]
[1779770582329,29.0,76676.88,7.1,-0.85293,0.00019,9.84652]
[1779770584706,29.0,76676.91,7.1,-0.85292,0.00019,9.84694]
[1779770590385,29.0,76676.91,7.1,-0.8529,0.00019,9.84809]
[1779770595420,29.0,76676.94,7.1,-0.85287,0.00019,9.84914]
[1779770607506,29.01,76677.23,7.1,-0.85278,0.00019,9.85335]
[1779770612541,29.01,76678.07,7.1,-0.85268,0.00019,9.85475]
[1779770617576,29.01,76678.69,7.1,-0.85256,0.00019,9.86057]
[1779770623618,29.01,76678.77,7.1,-0.85253,0.00019,9.86194]
[1779770624625,29.01,76683.46,7.1,-0.85165,0.00019,9.90179]
[1779770625711,29.01,76683.46,7.1,-0.85165,0.00019,9.90179]
[1779770626639,29.01,76685.8,7.1,-0.85121,0.00019,9.92168]
[1779770631674,29.01,76686.44,7.1,-0.85108,0.00019,9.92728]
[1779770636709,29.02,76687.59,7.1,-0.85087,0.00019,9.93721]
[1779770637716,29.02,76689.9,7.1,-0.85043,0.00019,9.95678]
[1779770639730,29.02,76691.57,7.1,-0.85012,0.00019,9.97089]
[1779770644765,29.02,76692.37,7.1,-0.84997,0.00019,9.97756]
[1779770652822,29.01,76691.05,7.1,-0.85022,0.00019,9.96625]
[1779770659789,29.01,76690.25,7.1,-0.85037,0.00019,9.95948]
[1779770671954,29.01,76690.51,7.1,-0.8504,0.00019,9.95532]
[1779770675982,29.01,76693.5,7.1,-0.84984,0.00019,9.98062]
[1779770680011,29.01,76695.42,7.1,-0.84948,0.00019,9.99671]
[1779770685046,29.01,76696.18,7.1,-0.84934,0.00019,10.00288]
[1779770690081,29.01,76696.28,7.1,-0.84933,0.00019,10.00346]
[1779770695116,29.01,76696.22,7.1,-0.84935,0.00019,10.0027]
[1779770699144,29.01,76697.89,7.1,-0.84904,0.00019,10.01663]
[1779770702165,29.01,76699.72,7.1,-0.84869,0.00019,10.03189]
[1779770707201,29.01,76699.92,7.1,-0.84867,0.00019,10.03318]
[1779770712235,29.01,76699.98,7.1,-0.84866,0.00019,10.03333]
[1779770713242,29.01,76701.69,7.1,-0.84834,0.00019,10.04773]
[1779770717272,29.01,76704.41,7.1,-0.84783,0.00019,10.07041]
[1779770723314,29.01,76706.16,7.1,-0.84752,0.00019,10.08451]
[1779770728349,29.0,76705.9,7.1,-0.84758,0.00019,10.08171]
[1779770732377,29.0,76707.72,7.1,-0.84732,0.00019,10.09032]
[1779770739427,29.0,76707.65,7.1,-0.84735,0.00019,10.08903]
[1779770743455,29.0,76709.51,7.1,-0.847,0.00019,10.1044]
[1779770748490,29.0,76709.98,7.1,-0.84693,0.00019,10.1078]
[1779770753525,29.0,76710.32,7.1,-0.84688,0.00019,10.11006]
[1779770758560,29.0,76710.46,7.1,-0.84686,0.00019,10.11059]
[1779770763595,28.99,76711.22,7.1,-0.84674,0.00019,10.11635]
[1779770765609,28.99,76705.08,7.1,-0.84791,0.00019,10.06406]
[1779770766616,28.99,76701.19,7.1,-0.84865,0.00019,10.03097]
[1779770768630,28.99,76699.81,7.1,-0.84891,0.00019,10.01919]
[1779770773665,28.99,76699.49,7.1,-0.84898,0.00019,10.01638]
[1779770779709,28.99,76699.86,7.1,-0.84891,0.00019,10.01944]
[1779770782730,28.99,76701.68,7.1,-0.84857,0.00019,10.03479]
[1779770788772,28.99,76706.34,7.1,-0.84769,0.00019,10.07401]
[1779770790786,28.99,76708.27,7.1,-0.84732,0.00019,10.09017]
[1779770797841,28.99,76708.73,7.1,-0.84733,0.00019,10.08703]
[1779770799855,28.99,76710.76,7.1,-0.84694,0.00019,10.10406]
[1779770802876,28.99,76712.91,7.1,-0.84654,0.00019,10.12194]
[1779770807910,28.99,76713.66,7.1,-0.84641,0.00019,10.12761]
[1779770812946,28.98,76713.36,7.1,-0.84649,0.00019,10.12436]
[1779770818991,28.98,76712.55,7.1,-0.84666,0.00019,10.11673]
[1779770824027,28.98,76713.01,7.1,-0.84659,0.00019,10.11999]
[1779770829061,28.98,76712.46,7.1,-0.84671,0.00019,10.11471]
[1779770834097,28.98,76710.27,7.1,-0.84714,0.00019,10.09559]
[1779770839132,28.98,76710.22,7.1,-0.84716,0.00019,10.09472]
[1779770842156,28.97,76704.14,7.1,-0.84832,0.00019,10.04293]
[1779770843161,28.97,76686.56,7.1,-0.85163,0.00019,9.89401]
[1779770844168,28.98,76682.48,7.1,-0.85238,0.00019,9.85966]
[1779770849203,28.98,76683.79,7.1,-0.85212,0.00019,9.87175]
[1779770851217,28.98,76691.06,7.1,-0.85083,0.00019,9.92727]
[1779770852224,28.98,76694.67,7.1,-0.85015,0.00019,9.95793]
[1779770857259,28.98,76699.21,7.1,-0.84928,0.00019,9.99659]
[1779770862294,28.98,76700.34,7.1,-0.84907,0.00019,10.00616]
[1779770867328,28.98,76701.43,7.1,-0.84887,0.00019,10.01536]
[1779770872364,28.98,76701.06,7.1,-0.84894,0.00019,10.01217]
[1779770877399,28.98,76701.62,7.1,-0.84883,0.00019,10.01687]
[1779770882435,28.98,76702.72,7.1,-0.84862,0.00019,10.02615]
[1779770887470,28.98,76701.67,7.1,-0.84883,0.00019,10.01715]
[1779770892505,28.98,76701.13,7.1,-0.84893,0.00019,10.01254]
[1779770897541,28.98,76699.89,7.1,-0.84916,0.00019,10.00198]
[1779770902575,28.98,76698.78,7.1,-0.84937,0.00019,9.99265]
[1779770910631,28.98,76698.05,7.1,-0.84951,0.00019,9.98657]
[1779770915666,28.98,76698.26,7.1,-0.84954,0.00019,9.98209]
[1779770920701,28.98,76697.63,7.1,-0.84966,0.00019,9.9769]
[1779770923722,28.98,76693.99,7.1,-0.85034,0.00019,9.94617]
[1779770930771,28.98,76692.8,7.1,-0.85055,0.00019,9.93662]
[1779770934799,28.98,76691.09,7.1,-0.85087,0.00019,9.92244]
[1779770941848,28.99,76691.45,7.1,-0.85076,0.00019,9.92724]
[1779770946883,28.99,76691.72,7.1,-0.85067,0.00019,9.93137]
[1779770951918,29.0,76691.85,7.1,-0.8506,0.00019,9.93456]
[1779770956953,29.0,76692.28,7.1,-0.85048,0.00019,9.9399]
[1779770961987,29.01,76691.91,7.1,-0.85051,0.00019,9.93843]
[1779770975079,29.02,76693.81,7.1,-0.85013,0.00019,9.95235]
[1779770980117,29.02,76694.12,7.1,-0.85004,0.00019,9.9565]
[1779770985152,29.03,76694.34,7.1,-0.84996,0.00019,9.95989]
[1779770990187,29.03,76694.15,7.1,-0.84996,0.00019,9.95977]
[1779770991194,29.03,76697.86,7.1,-0.84926,0.00019,9.99143]
[1779770996229,29.03,76699.46,7.1,-0.84893,0.00019,10.00619]
[1779770997239,29.04,76702.48,7.1,-0.84835,0.00019,10.03224]
[1779770999250,29.04,76700.1,7.1,-0.84877,0.00019,10.01307]
[1779771000257,29.04,76691.53,7.1,-0.85038,0.00019,9.94114]
[1779771001264,29.04,76689.44,7.1,-0.85076,0.00019,9.92387]
[1779771003278,29.04,76691.64,7.1,-0.85033,0.00019,9.94326]
[1779771006299,29.05,76694.77,7.1,-0.84972,0.00019,9.9708]
[1779771007306,29.05,76698.87,7.1,-0.84893,0.00019,10.00601]
[1779771014355,29.05,76698.67,7.1,-0.8489,0.00019,10.0074]
[1779771019390,29.06,76697.54,7.1,-0.84908,0.00019,9.99931]
[1779771021404,29.06,76695.86,7.1,-0.84938,0.00019,9.98573]
[1779771026439,29.06,76695.55,7.1,-0.8494,0.00019,9.9847]
[1779771030467,29.07,76698.25,7.1,-0.84887,0.00019,10.00873]
[1779771039025,29.07,76696.69,7.1,-0.84922,0.00019,9.98975]
[1779771044314,29.08,76695.83,7.1,-0.84934,0.00019,9.98459]
[1779771049276,29.08,76696.81,7.1,-0.8491,0.00019,9.99528]
[1779771049687,29.08,76696.59,7.1,-0.84913,0.00019,9.99371]
[1779771055281,29.09,76696.47,7.1,-0.84913,0.00019,9.99385]
[1779771060679,29.09,76697.32,7.1,-0.84892,0.00019,10.00326]
[1779771065714,29.1,76699.51,7.1,-0.84847,0.00019,10.02311]
[1779771070748,29.1,76700.05,7.1,-0.84835,0.00019,10.02888]
[1779771075784,29.1,76700.75,7.1,-0.8482,0.00019,10.0354]
[1779771081826,29.1,76703.43,7.1,-0.8477,0.00019,10.05766]
[1779771087868,29.1,76702.96,7.1,-0.84778,0.00019,10.05394]
[1779771094917,29.1,76702.18,7.1,-0.84799,0.00019,10.0416]
[1779771095924,29.1,76698.99,7.1,-0.8486,0.00019,10.01463]
[1779771096931,29.1,76696.74,7.1,-0.84902,0.00019,9.9956]
[1779771101966,29.1,76695.94,7.1,-0.84917,0.00019,9.98889]
[1779771108016,29.1,76696.95,7.1,-0.84898,0.00019,9.99748]
[1779771116071,29.1,76698.02,7.1,-0.84878,0.00019,10.00637]
[1779771117078,29.1,76700.11,7.1,-0.84839,0.00019,10.02398]
[1779771122113,29.1,76699.43,7.1,-0.84852,0.00019,10.01803]
[1779771127148,29.1,76698.96,7.1,-0.8486,0.00019,10.01428]
[1779771133190,29.1,76698.91,7.1,-0.84859,0.00019,10.01491]
[1779771139232,29.11,76698.93,7.1,-0.84852,0.00019,10.01792]
[1779771145274,29.12,76698.85,7.1,-0.84847,0.00019,10.02005]
[1779771148295,29.12,76696.69,7.1,-0.84885,0.00019,10.00323]
[1779771149302,29.12,76694.36,7.1,-0.84928,0.00019,9.98407]
[1779771154337,29.13,76694.97,7.1,-0.84918,0.00019,9.98537]
[1779771157357,29.13,76692.99,7.1,-0.84952,0.00019,9.96991]
[1779771162393,29.14,76693.71,7.1,-0.84936,0.00019,9.97717]
[1779771167428,29.14,76693.5,7.1,-0.84937,0.00019,9.97654]
[1779771171460,29.14,76691.12,7.1,-0.84981,0.00019,9.9571]
[1779771176494,29.14,76691.12,7.1,-0.84981,0.00019,9.95686]
[1779771181528,29.14,76691.21,7.1,-0.8498,0.00019,9.95733]
[1779771186564,29.14,76691.32,7.1,-0.84979,0.00019,9.95792]
[1779771191598,29.14,76691.19,7.1,-0.84982,0.00019,9.95647]
[1779771197641,29.14,76691.59,7.1,-0.84976,0.00019,9.95942]
[1779771203683,29.14,76692.11,7.1,-0.84967,0.00019,9.96335]
[1779771209726,29.14,76691.65,7.1,-0.84975,0.00019,9.95958]
[1779771215014,29.14,76691.84,7.1,-0.84978,0.00019,9.95518]
[1779771215058,29.14,76695.35,7.1,-0.84911,0.00019,9.98535]
[1779771223823,29.14,76696.16,7.1,-0.84893,0.00019,9.9936]
[1779771226779,29.14,76696.16,7.1,-0.84893,0.00019,9.9936]
[1779771233894,29.15,76696.16,7.1,-0.84889,0.00019,9.99521]
[1779771238930,29.15,76695.47,7.1,-0.84899,0.00019,9.99082]
[1779771243966,29.16,76695.94,7.1,-0.84884,0.00019,9.99714]
[1779771252022,29.17,76696.0,7.1,-0.84875,0.00019,10.00142]
[1779771257057,29.17,76697.57,7.1,-0.8484,0.00019,10.01701]
[1779771262092,29.18,76697.93,7.1,-0.84828,0.00019,10.02226]
[1779771268134,29.19,76698.0,7.1,-0.84821,0.00019,10.02536]
[1779771273169,29.19,76700.7,7.1,-0.84773,0.00019,10.0437]
[1779771276191,29.2,76698.77,7.1,-0.84807,0.00019,10.02858]
[1779771281225,29.2,76698.95,7.1,-0.84799,0.00019,10.03201]
[1779771292512,29.21,76699.01,7.1,-0.84794,0.00019,10.03404]
[1779771298344,29.22,76691.9,7.1,-0.84916,0.00019,9.97961]
[1779771299351,29.22,76688.17,7.1,-0.84985,0.00019,9.94874]
[1779771300359,29.22,76686.23,7.1,-0.85021,0.00019,9.93267]
[1779771305395,29.23,76685.84,7.1,-0.85022,0.00019,9.93201]
[1779771310430,29.24,76686.27,7.1,-0.85008,0.00019,9.93816]
[1779771317479,29.25,76686.31,7.1,-0.85,0.00019,9.942]
[1779771326542,29.26,76686.93,7.1,-0.84978,0.00019,9.95161]
[1779771331577,29.26,76688.16,7.1,-0.84957,0.00019,9.95787]
[1779771341647,29.28,76692.2,7.1,-0.84871,0.00019,9.99631]
[1779771346682,29.28,76693.56,7.1,-0.84841,0.00019,10.00972]
[1779771351717,29.29,76695.47,7.1,-0.84801,0.00019,10.0277]
[1779771353731,29.29,76699.75,7.1,-0.84718,0.00019,10.06436]
[1779771354738,29.29,76702.61,7.1,-0.84663,0.00019,10.08868]
[1779771359773,29.29,76704.98,7.1,-0.84615,0.00019,10.11003]
[1779771366822,29.3,76705.08,7.1,-0.84609,0.00019,10.11281]
[1779771371857,29.3,76705.77,7.1,-0.84592,0.00019,10.11994]
[1779771374879,29.3,76712.24,7.1,-0.84467,0.00019,10.17497]
[1779771378906,29.31,76713.99,7.1,-0.84432,0.00019,10.19037]
[1779771379913,29.31,76720.62,7.1,-0.84305,0.00019,10.24615]
[1779771380921,29.31,76725.87,7.1,-0.84204,0.00019,10.29028]
[1779771383997,29.31,76727.21,7.1,-0.84178,0.00019,10.30157]
[1779771385188,29.31,76727.33,7.1,-0.84175,0.00019,10.30259]
[1779771385388,29.31,76727.33,7.1,-0.84175,0.00019,10.30259]
[1779771385957,29.31,76730.07,7.1,-0.84122,0.00019,10.32561]
[1779771386964,29.31,76734.56,7.1,-0.84035,0.00019,10.36326]
[1779771390992,29.31,76737.2,7.1,-0.83984,0.00019,10.38507]
[1779771391999,29.31,76732.5,7.1,-0.84084,0.00019,10.3391]
[1779771397035,29.3,76731.73,7.1,-0.84101,0.00019,10.33157]
[1779771402070,29.3,76731.41,7.1,-0.8411,0.00019,10.32765]
[1779771407105,29.3,76729.03,7.1,-0.84159,0.00019,10.3065]
[1779771412140,29.29,76728.12,7.1,-0.84179,0.00019,10.29786]
[1779771417175,29.29,76728.44,7.1,-0.84175,0.00019,10.29957]
[1779771421203,29.29,76722.25,7.1,-0.84297,0.00019,10.24679]
[1779771422210,29.29,76718.69,7.1,-0.84365,0.00019,10.21677]
[1779771423216,29.29,76714.93,7.1,-0.84438,0.00019,10.18512]
[1779771428252,29.29,76714.46,7.1,-0.84446,0.00019,10.18119]
[1779771433287,29.29,76715.78,7.1,-0.84421,0.00019,10.1925]
[1779771438322,29.29,76715.25,7.1,-0.84429,0.00019,10.18894]
[1779771443356,29.29,76716.06,7.1,-0.84411,0.00019,10.19664]
[1779771448392,29.3,76715.64,7.1,-0.84417,0.00019,10.194]
[1779771453426,29.3,76715.48,7.1,-0.84426,0.00019,10.18718]
[1779771460478,29.3,76715.16,7.1,-0.84428,0.00019,10.1861]
[1779771466520,29.31,76713.35,7.1,-0.8446,0.00019,10.17212]
[1779771473569,29.31,76713.53,7.1,-0.84453,0.00019,10.17519]
[1779771479610,29.31,76713.72,7.1,-0.84446,0.00019,10.17807]
[1779771482644,29.32,76711.68,7.1,-0.84484,0.00019,10.1616]
[1779771483642,29.32,76702.29,7.1,-0.84662,0.00019,10.08312]
[1779771484648,29.32,76696.18,7.1,-0.84776,0.00019,10.03226]
[1779771496731,29.33,76695.72,7.1,-0.84774,0.00019,10.03332]
[1779771501767,29.34,76694.34,7.1,-0.84795,0.00019,10.02372]
[1779771506802,29.34,76693.93,7.1,-0.84801,0.00019,10.02107]
[1779771518887,29.34,76693.51,7.1,-0.84813,0.00019,10.013]
[1779771520901,29.34,76690.87,7.1,-0.84861,0.00019,9.99121]
[1779771521908,29.34,76685.33,7.1,-0.84965,0.00019,9.94499]
[1779771527950,29.35,76684.87,7.1,-0.84971,0.00019,9.9423]
[1779771534999,29.35,76684.99,7.1,-0.84965,0.00019,9.94471]
[1779771541049,29.35,76684.72,7.1,-0.84968,0.00019,9.94367]
[1779771546084,29.36,76684.74,7.1,-0.84965,0.00019,9.94481]
[1779771551705,29.36,76684.75,7.1,-0.84963,0.00019,9.94565]
[1779771551814,29.36,76684.75,7.1,-0.84963,0.00019,9.94565]
[1779771551807,29.36,76682.39,7.1,-0.85006,0.00019,9.92632]
[1779771552125,29.36,76680.09,7.1,-0.85049,0.00019,9.90709]
[1779771557161,29.36,76679.91,7.1,-0.8505,0.00019,9.90679]
[1779771560182,29.37,76681.75,7.1,-0.85014,0.00019,9.92287]
[1779771564209,29.37,76683.55,7.1,-0.84979,0.00019,9.93873]
[1779771569245,29.37,76684.7,7.1,-0.84955,0.00019,9.94923]
[1779771578308,29.37,76683.27,7.1,-0.84986,0.00019,9.93251]
[1779771582336,29.38,76679.0,7.1,-0.85063,0.00019,9.89759]
[1779771587370,29.38,76679.48,7.1,-0.85052,0.00019,9.90272]
[1779771592406,29.38,76678.92,7.1,-0.8506,0.00019,9.8991]
[1779771597442,29.39,76677.56,7.1,-0.85083,0.00019,9.88883]
[1779771602477,29.39,76677.34,7.1,-0.85085,0.00019,9.88807]
[1779771607512,29.39,76676.5,7.1,-0.85098,0.00019,9.8821]
[1779771610718,29.39,76677.97,7.1,-0.85069,0.00019,9.89502]
[1779771613522,29.39,76677.81,7.1,-0.85071,0.00019,9.89408]
[1779771613554,29.39,76668.52,7.1,-0.85242,0.00018,9.81675]
[1779771614561,29.4,76662.53,7.1,-0.85352,0.00018,9.767]
[1779771615568,29.4,76662.09,7.1,-0.8536,0.00018,9.76364]
[1779771620603,29.41,76661.32,7.1,-0.85362,0.00018,9.76253]
[1779771623627,29.41,76659.69,7.1,-0.85389,0.00018,9.75003]
[1779771632689,29.42,76660.51,7.1,-0.85374,0.00018,9.75384]
[1779771640745,29.43,76660.47,7.1,-0.85367,0.00018,9.75687]
[1779771648802,29.44,76659.24,7.1,-0.85383,0.00018,9.7498]
[1779771653837,29.44,76658.28,7.1,-0.85396,0.00018,9.74371]
[1779771658872,29.45,76658.34,7.1,-0.85391,0.00018,9.74606]
[1779771663906,29.45,76658.18,7.1,-0.8539,0.00018,9.74647]
[1779771668942,29.46,76654.69,7.1,-0.8545,0.00018,9.71913]
[1779771669949,29.46,76650.63,7.1,-0.85523,0.00018,9.68575]
[1779771671962,29.46,76648.85,7.1,-0.85555,0.00018,9.67127]
[1779771674984,29.46,76646.54,7.1,-0.85595,0.00018,9.65261]
[1779771680021,29.47,76646.76,7.1,-0.85589,0.00018,9.65548]
[1779771685055,29.47,76646.47,7.1,-0.85592,0.00018,9.65412]
[1779771687069,29.47,76644.86,7.1,-0.8562,0.00018,9.64118]
[1779771692104,29.47,76644.17,7.1,-0.85638,0.00018,9.63022]
[1779771697923,29.47,76643.96,7.1,-0.85639,0.00018,9.62948]
[1779771698452,29.48,76643.8,7.1,-0.85641,0.00018,9.62866]
[1779771698483,29.48,76637.81,7.1,-0.85749,0.00018,9.57895]
[1779771699153,29.48,76634.55,7.1,-0.85807,0.00018,9.55223]
[1779771702174,29.48,76632.83,7.1,-0.85835,0.00018,9.53904]
[1779771706202,29.48,76638.88,7.1,-0.85723,0.00018,9.59072]
[1779771707209,29.48,76644.03,7.1,-0.8563,0.00018,9.63375]
[1779771708216,29.49,76646.45,7.1,-0.85586,0.00018,9.65407]
[1779771713251,29.49,76648.69,7.1,-0.85543,0.00018,9.67372]
[1779771718287,29.49,76649.14,7.1,-0.85532,0.00018,9.67845]
[1779771721308,29.49,76647.38,7.1,-0.85563,0.00018,9.66448]
[1779771723322,29.49,76645.63,7.1,-0.85593,0.00018,9.65043]
[1779771728357,29.5,76646.53,7.1,-0.85573,0.00018,9.6595]
[1779771734414,29.51,76646.59,7.1,-0.85565,0.00018,9.66354]
[1779771740457,29.52,76646.15,7.1,-0.85566,0.00018,9.66277]
[1779771745491,29.52,76645.86,7.1,-0.85567,0.00018,9.66251]
[1779771748512,29.52,76643.61,7.1,-0.85604,0.00018,9.64516]
[1779771755561,29.53,76644.19,7.1,-0.85595,0.00018,9.64673]
[1779771760596,29.54,76645.32,7.1,-0.85569,0.00018,9.65824]
[1779771766638,29.55,76644.34,7.1,-0.85581,0.00018,9.65266]
[1779771769659,29.55,76646.67,7.1,-0.85537,0.00018,9.6732]
[1779771772680,29.55,76648.4,7.1,-0.85503,0.00018,9.6887]
[1779771777715,29.56,76648.85,7.1,-0.8549,0.00018,9.69429]
[1779771782751,29.56,76649.65,7.1,-0.85472,0.00018,9.70277]
[1779771787785,29.57,76648.53,7.1,-0.85488,0.00018,9.69509]
[1779771792820,29.57,76648.18,7.1,-0.85493,0.00018,9.69308]
[1779771798862,29.57,76648.1,7.1,-0.85491,0.00018,9.69366]
[1779771803897,29.57,76648.08,7.1,-0.8549,0.00018,9.69441]
[1779771808932,29.58,76648.13,7.1,-0.85487,0.00018,9.69569]
[1779771813968,29.58,76647.89,7.1,-0.85497,0.00018,9.68827]
[1779771821018,29.58,76647.14,7.1,-0.85507,0.00018,9.6834]
[1779771826053,29.59,76646.41,7.1,-0.85518,0.00018,9.67835]
[1779771831088,29.59,76645.83,7.1,-0.85527,0.00018,9.6746]
[1779771836122,29.59,76645.46,7.1,-0.85531,0.00018,9.67256]
[1779771841158,29.59,76645.77,7.1,-0.85523,0.00018,9.67613]
[1779771843173,29.59,76643.12,7.1,-0.8557,0.00018,9.65461]
[1779771847201,29.6,76640.75,7.1,-0.85611,0.00018,9.63595]
[1779771852236,29.6,76640.69,7.1,-0.85609,0.00018,9.6367]
[1779771853243,29.6,76642.44,7.1,-0.85577,0.00018,9.65141]
[1779771857271,29.6,76645.89,7.1,-0.85513,0.00018,9.68081]
[1779771859284,29.6,76648.93,7.1,-0.85457,0.00018,9.7063]
[1779771862307,29.61,76651.8,7.1,-0.85403,0.00018,9.73103]
[1779771867342,29.61,76651.91,7.1,-0.85397,0.00018,9.73344]
[1779771872377,29.62,76654.98,7.1,-0.85346,0.00018,9.75392]
[1779771873384,29.62,76658.43,7.1,-0.85282,0.00018,9.78275]
[1779771878419,29.62,76657.14,7.1,-0.85303,0.00018,9.77327]
[1779771880433,29.62,76658.94,7.1,-0.85269,0.00018,9.78866]
[1779771881440,29.62,76661.79,7.1,-0.85216,0.00018,9.81249]
[1779771882447,29.62,76663.86,7.1,-0.85178,0.00018,9.82983]
[1779771883454,29.62,76672.41,7.1,-0.85019,0.00019,9.90114]
[1779771884461,29.62,76676.37,7.1,-0.84945,0.00019,9.93433]
[1779771885469,29.62,76680.14,7.1,-0.84874,0.00019,9.96591]
[1779771886475,29.62,76682.06,7.1,-0.84838,0.00019,9.98182]
[1779771887484,29.63,76685.73,7.1,-0.84769,0.00019,10.01251]
[1779771889110,29.63,76685.73,7.1,-0.84769,0.00019,10.01251]
[1779771889157,29.63,76688.57,7.1,-0.84715,0.00019,10.03617]
[1779771890157,29.63,76688.57,7.1,-0.84715,0.00019,10.03617]
[1779771891222,29.63,76691.23,7.1,-0.84665,0.00019,10.05841]
[1779771897556,29.63,76688.25,7.1,-0.84722,0.00019,10.03346]
[1779771902591,29.62,76682.45,7.1,-0.84831,0.00019,9.98483]
[1779771903598,29.62,76679.12,7.1,-0.84893,0.00019,9.95717]
[1779771908633,29.63,76678.36,7.1,-0.84905,0.00019,9.95194]
[1779771913668,29.63,76677.85,7.1,-0.84915,0.00019,9.94755]
[1779771918703,29.63,76677.89,7.1,-0.84911,0.00019,9.94929]
[1779771923738,29.63,76677.13,7.1,-0.84922,0.00019,9.94442]
[1779771924454,29.63,76677.13,7.1,-0.84922,0.00019,9.94442]
[1779771925752,29.64,76673.79,7.1,-0.84983,0.00019,9.91705]
[1779771929780,29.64,76670.49,7.1,-0.85044,0.00018,9.88986]
[1779771930787,29.64,76667.98,7.1,-0.8509,0.00018,9.86914]
[1779771931794,29.64,76661.68,7.1,-0.85213,0.00018,9.81068]
[1779771936829,29.64,76660.06,7.1,-0.85241,0.00018,9.79822]
[1779771939850,29.64,76665.31,7.1,-0.85143,0.00018,9.84226]
[1779771940857,29.64,76667.36,7.1,-0.85105,0.00018,9.85943]
[1779771942872,29.64,76660.03,7.1,-0.85239,0.00018,9.79903]
[1779771943879,29.64,76646.93,7.1,-0.85477,0.00018,9.69084]
[1779771945893,29.64,76651.34,7.1,-0.85397,0.00018,9.72748]
[1779771950928,29.65,76650.85,7.1,-0.85402,0.00018,9.72502]
[1779771955963,29.65,76651.93,7.1,-0.85379,0.00018,9.73554]
[1779771960998,29.65,76652.08,7.1,-0.85375,0.00018,9.73736]
[1779771966033,29.65,76651.35,7.1,-0.85387,0.00018,9.732]
[1779771970061,29.66,76655.07,7.1,-0.85318,0.00018,9.76318]
[1779771975096,29.66,76655.21,7.1,-0.85313,0.00018,9.76546]
[1779771980131,29.66,76655.37,7.1,-0.85307,0.00018,9.7681]
[1779771982145,29.66,76659.22,7.1,-0.85236,0.00018,9.80042]
[1779771983152,29.66,76664.35,7.1,-0.85141,0.00018,9.84305]
[1779771989194,29.67,76665.25,7.1,-0.85123,0.00018,9.85135]
[1779771994229,29.67,76665.43,7.1,-0.85124,0.00018,9.84751]
[1779771999264,29.67,76664.19,7.1,-0.85145,0.00018,9.83831]
[1779772004299,29.68,76664.03,7.1,-0.85145,0.00018,9.83806]
[1779772010341,29.68,76665.15,7.1,-0.85122,0.00018,9.84859]
[1779772016383,29.68,76665.57,7.1,-0.85112,0.00018,9.85317]
[1779772021418,29.68,76665.14,7.1,-0.85117,0.00018,9.85053]
[1779772022425,29.68,76662.25,7.1,-0.8517,0.00018,9.82683]
[1779772026452,29.69,76660.23,7.1,-0.85205,0.00018,9.81097]
[1779772031487,29.69,76659.32,7.1,-0.8522,0.00018,9.80445]
[1779772038537,29.69,76660.11,7.1,-0.85202,0.00018,9.8124]
[1779772043573,29.7,76659.91,7.1,-0.85204,0.00018,9.81172]
[1779772050622,29.7,76659.85,7.1,-0.85202,0.00018,9.81249]
[1779772054651,29.7,76662.33,7.1,-0.85162,0.00018,9.82726]
[1779772057672,29.7,76665.81,7.1,-0.85097,0.00018,9.85643]
[1779772062707,29.7,76667.44,7.1,-0.85066,0.00018,9.87042]
[1779772064721,29.7,76670.7,7.1,-0.85006,0.00018,9.89754]
[1779772070763,29.71,76670.89,7.1,-0.85001,0.00018,9.89949]
[1779772075797,29.71,76671.64,7.1,-0.84987,0.00018,9.90608]
[1779772079826,29.71,76675.34,7.1,-0.84917,0.00019,9.93699]
[1779772080833,29.71,76678.15,7.1,-0.84864,0.00019,9.96055]
[1779772081840,29.71,76680.47,7.1,-0.8482,0.00019,9.98002]
[1779772083371,29.71,76680.47,7.1,-0.8482,0.00019,9.98002]
[1779772082847,29.71,76685.27,7.1,-0.8473,0.00019,10.01998]
[1779772083854,29.71,76690.89,7.1,-0.84624,0.00019,10.06668]
[1779772084861,29.71,76693.47,7.1,-0.84576,0.00019,10.08817]
[1779772085739,29.71,76693.47,7.1,-0.84576,0.00019,10.08817]
[1779772085778,29.71,76693.47,7.1,-0.84576,0.00019,10.08817]
[1779772085932,29.71,76693.47,7.1,-0.84576,0.00019,10.08817]
[1779772086033,29.71,76695.59,7.1,-0.84535,0.00019,10.10582]
[1779772086875,29.71,76699.85,7.1,-0.84454,0.00019,10.14138]
[1779772087882,29.71,76705.78,7.1,-0.84341,0.00019,10.19071]
[1779772090903,29.71,76708.09,7.1,-0.84296,0.00019,10.21041]
[1779772092700,29.71,76707.79,7.1,-0.84302,0.00019,10.20792]
[1779772097952,29.71,76708.01,7.1,-0.84297,0.00019,10.20972]
[1779772102987,29.71,76714.84,7.1,-0.84167,0.00019,10.26625]
[1779772103994,29.71,76717.88,7.1,-0.84109,0.00019,10.29135]
[1779772109030,29.71,76718.96,7.1,-0.84089,0.00019,10.29977]
[1779772113059,29.71,76716.91,7.1,-0.84137,0.00019,10.27601]
[1779772123128,29.71,76714.74,7.1,-0.8418,0.00019,10.2576]
[1779772128164,29.71,76714.59,7.1,-0.84183,0.00019,10.25631]
[1779772133199,29.71,76716.68,7.1,-0.84143,0.00019,10.27363]
[1779772138233,29.71,76715.97,7.1,-0.84156,0.00019,10.26771]
[1779772143269,29.71,76715.14,7.1,-0.84172,0.00019,10.26088]
[1779772148304,29.71,76715.1,7.1,-0.84173,0.00019,10.26064]
[1779772153338,29.71,76715.5,7.1,-0.84165,0.00019,10.26406]
[1779772154346,29.71,76711.82,7.1,-0.84235,0.00019,10.23362]
[1779772154802,29.71,76711.82,7.1,-0.84235,0.00019,10.23362]
[1779772155212,29.71,76711.82,7.1,-0.84235,0.00019,10.23362]
[1779772155352,29.71,76704.84,7.1,-0.84368,0.00019,10.17592]
[1779772157369,29.71,76703.1,7.1,-0.84401,0.00019,10.16157]
[1779772158375,29.71,76714.86,7.1,-0.84176,0.00019,10.25905]
[1779772158939,29.71,76714.86,7.1,-0.84176,0.00019,10.25905]
[1779772159382,29.71,76716.04,7.1,-0.84154,0.00019,10.26884]
[1779772165424,29.71,76714.84,7.1,-0.84177,0.00019,10.25894]
[1779772170458,29.71,76714.58,7.1,-0.84182,0.00019,10.25682]
[1779772175495,29.71,76713.18,7.1,-0.84216,0.00019,10.23882]
[1779772176502,29.71,76708.38,7.1,-0.84308,0.00019,10.1991]
[1779772180530,29.71,76706.56,7.1,-0.84341,0.00019,10.18434]
[1779772184581,29.71,76699.42,7.1,-0.84476,0.00019,10.12553]
[1779772185581,29.71,76688.45,7.1,-0.84683,0.00019,10.03469]
[1779772186588,29.71,76688.22,7.1,-0.84687,0.00019,10.03282]
[1779772188602,29.71,76686.21,7.1,-0.84725,0.00019,10.01626]
[1779772190616,29.71,76690.51,7.1,-0.84644,0.00019,10.05191]
[1779772191623,29.71,76693.03,7.1,-0.84597,0.00019,10.07276]
[1779772197665,29.72,76689.51,7.1,-0.84661,0.00019,10.04451]
[1779772198672,29.72,76687.18,7.1,-0.84704,0.00019,10.02549]
[1779772204493,29.72,76688.26,7.1,-0.84681,0.00019,10.03553]
[1779772204714,29.72,76691.95,7.1,-0.84611,0.00019,10.06656]
[1779772205721,29.72,76694.99,7.1,-0.84553,0.00019,10.09191]
[1779772206728,29.72,76698.3,7.1,-0.8449,0.00019,10.11946]
[1779772211763,29.72,76698.73,7.1,-0.8448,0.00019,10.12369]
[1779772217805,29.73,76698.92,7.1,-0.84475,0.00019,10.126]
[1779772222840,29.73,76698.33,7.1,-0.84485,0.00019,10.1217]
[1779772227875,29.73,76698.05,7.1,-0.84489,0.00019,10.11997]
[1779772232911,29.73,76698.3,7.1,-0.8449,0.00019,10.11619]
[1779772237947,29.73,76698.34,7.1,-0.84488,0.00019,10.11711]
[1779772243990,29.74,76698.01,7.1,-0.84493,0.00019,10.11512]
[1779772249026,29.74,76698.66,7.1,-0.84479,0.00019,10.12111]
[1779772254061,29.74,76697.94,7.1,-0.84491,0.00019,10.11579]
[1779772262117,29.74,76698.35,7.1,-0.84481,0.00019,10.12018]
[1779772263443,29.74,76696.78,7.1,-0.8451,0.00019,10.10746]
[1779772269166,29.74,76697.28,7.1,-0.84499,0.00019,10.11219]
[1779772272301,29.74,76697.67,7.1,-0.84492,0.00019,10.11553]
[1779772278229,29.75,76697.88,7.1,-0.84486,0.00019,10.11813]
[1779772279961,29.75,76698.27,7.1,-0.84478,0.00019,10.12146]
[1779772285278,29.75,76697.77,7.1,-0.84486,0.00019,10.1179]
[1779772290313,29.75,76697.27,7.1,-0.84495,0.00019,10.11424]
[1779772300383,29.75,76697.68,7.1,-0.84492,0.00019,10.11215]
[1779772305716,29.75,76697.52,7.1,-0.84495,0.00019,10.11101]
[1779772314482,29.76,76697.85,7.1,-0.84486,0.00019,10.1148]
[1779772320524,29.76,76698.48,7.1,-0.84473,0.00019,10.12044]
[1779772325559,29.76,76696.58,7.1,-0.84508,0.00019,10.10511]
[1779772331601,29.76,76695.6,7.1,-0.84525,0.00019,10.09757]
[1779772337643,29.76,76697.01,7.1,-0.84497,0.00019,10.10983]
[1779772339657,29.76,76700.31,7.1,-0.84435,0.00019,10.13726]
[1779772342629,29.76,76701.78,7.1,-0.84407,0.00019,10.14946]
[1779772341670,29.76,76706.8,7.1,-0.84311,0.00019,10.19098]
[1779772346710,29.76,76706.0,7.1,-0.84327,0.00019,10.1843]
[1779772354766,29.76,76709.25,7.1,-0.84272,0.00019,10.20468]
[1779772361815,29.76,76710.72,7.1,-0.84245,0.00019,10.21648]
[1779772370878,29.76,76711.82,7.1,-0.84225,0.00019,10.22512]
[1779772371885,29.76,76713.57,7.1,-0.84192,0.00019,10.23952]
[1779772372891,29.76,76717.94,7.1,-0.84109,0.00019,10.27556]
[1779772378031,29.76,76717.33,7.1,-0.84121,0.00019,10.27014]
[1779772383968,29.76,76717.15,7.1,-0.84127,0.00019,10.26775]
[1779772389004,29.75,76719.85,7.1,-0.84076,0.00019,10.28957]
[1779772391018,29.75,76722.42,7.1,-0.84027,0.00019,10.31052]
[1779772393289,29.75,76723.42,7.1,-0.84008,0.00019,10.31862]
[1779772395046,29.75,76725.81,7.1,-0.83964,0.00019,10.33782]
[1779772395873,29.75,76725.81,7.1,-0.83964,0.00019,10.33782]
[1779772396052,29.75,76728.81,7.1,-0.83906,0.00019,10.36241]
[1779772397735,29.75,76728.81,7.1,-0.83906,0.00019,10.36241]
[1779772397060,29.75,76730.72,7.1,-0.8387,0.00019,10.37796]
[1779772398332,29.75,76730.72,7.1,-0.8387,0.00019,10.37796]
[1779772398405,29.75,76743.95,7.1,-0.83613,0.0002,10.48707]
[1779772399077,29.75,76752.3,7.1,-0.83449,0.0002,10.55589]
[1779772401091,29.75,76755.0,7.1,-0.83398,0.0002,10.57743]
[1779772405119,29.74,76756.9,7.1,-0.83365,0.0002,10.59115]
[1779772407133,29.74,76754.74,7.1,-0.8341,0.0002,10.57232]
[1779772408140,29.74,76752.5,7.1,-0.83455,0.0002,10.55333]
[1779772411934,29.73,76752.34,7.1,-0.83461,0.0002,10.55113]
[1779772412168,29.73,76743.35,7.1,-0.83647,0.0002,10.46947]
[1779772413175,29.73,76739.47,7.1,-0.83724,0.0002,10.43703]
[1779772418210,29.73,76742.7,7.1,-0.83664,0.0002,10.46231]
[1779772419676,29.73,76742.7,7.1,-0.83664,0.0002,10.46231]
[1779772420224,29.72,76759.1,7.1,-0.83343,0.0002,10.59729]
[1779772421231,29.72,76764.37,7.1,-0.83238,0.0002,10.64086]
[1779772423710,29.72,76764.26,7.1,-0.83241,0.0002,10.6399]
[1779772431713,29.72,76766.03,7.1,-0.83206,0.0002,10.65419]
[1779772433315,29.72,76761.51,7.1,-0.83296,0.0002,10.61669]
[1779772438349,29.72,76758.73,7.1,-0.83352,0.0002,10.59359]
[1779772441371,29.72,76756.51,7.1,-0.83397,0.0002,10.57468]
[1779772443217,29.72,76755.91,7.1,-0.83409,0.0002,10.56953]
[1779772446413,29.72,76751.56,7.1,-0.83498,0.0002,10.53217]
[1779772447420,29.72,76748.1,7.1,-0.83567,0.0002,10.50313]
[1779772452455,29.71,76747.11,7.1,-0.83591,0.0002,10.49333]
[1779772459504,29.7,76746.68,7.1,-0.83604,0.0002,10.48765]
[1779772466553,29.7,76745.64,7.1,-0.83629,0.0002,10.47743]
[1779772471587,29.7,76747.1,7.1,-0.83606,0.0002,10.48385]
[1779772476623,29.7,76747.14,7.1,-0.83605,0.0002,10.48437]
[1779772478740,29.7,76745.71,7.1,-0.83632,0.0002,10.47272]
[1779772480651,29.7,76742.65,7.1,-0.83692,0.0002,10.44721]
[1779772485686,29.7,76739.9,7.1,-0.83746,0.0002,10.42454]
[1779772486693,29.7,76736.25,7.1,-0.83817,0.00019,10.39431]
[1779772491728,29.7,76735.44,7.1,-0.83833,0.00019,10.38773]
[1779772496764,29.7,76735.14,7.1,-0.83838,0.00019,10.38536]
[1779772501799,29.7,76735.22,7.1,-0.83837,0.00019,10.38599]
[1779772506834,29.7,76735.25,7.1,-0.83836,0.00019,10.3861]
[1779772511869,29.7,76739.1,7.1,-0.83762,0.0002,10.41776]
[1779772512876,29.7,76741.07,7.1,-0.83724,0.0002,10.43399]
[1779772516904,29.7,76745.68,7.1,-0.83634,0.0002,10.47177]
[1779772517911,29.7,76748.41,7.1,-0.83581,0.0002,10.49423]
[1779772518918,29.7,76750.74,7.1,-0.83536,0.0002,10.51336]
[1779772523953,29.7,76751.3,7.1,-0.83527,0.0002,10.51711]
[1779772528988,29.7,76751.29,7.1,-0.83529,0.0002,10.51625]
[1779772534024,29.69,76750.36,7.1,-0.83556,0.0002,10.50154]
[1779772539059,29.69,76750.45,7.1,-0.83556,0.0002,10.50184]
[1779772543087,29.69,76748.41,7.1,-0.83596,0.0002,10.48462]
[1779772548122,29.69,76747.95,7.1,-0.83606,0.0002,10.48055]
[1779772552150,29.69,76746.04,7.1,-0.83644,0.0002,10.46454]
[1779772557741,29.69,76745.68,7.1,-0.83651,0.0002,10.46145]
[1779772563227,29.69,76745.54,7.1,-0.83654,0.0002,10.4602]
[1779772568262,29.69,76744.55,7.1,-0.83674,0.0002,10.45189]
[1779772574304,29.69,76746.96,7.1,-0.83627,0.0002,10.47174]
[1779772577327,29.69,76749.36,7.1,-0.8358,0.0002,10.49147]
[1779772581027,29.69,76749.12,7.1,-0.83585,0.0002,10.4893]
[1779772581050,29.69,76749.12,7.1,-0.83585,0.0002,10.4893]
[1779772581595,29.69,76764.5,7.1,-0.83281,0.0002,10.61661]
[1779772582001,29.69,76764.5,7.1,-0.83281,0.0002,10.61661]
[1779772582238,29.69,76764.5,7.1,-0.83281,0.0002,10.61661]
[1779772582350,29.69,76764.5,7.1,-0.83281,0.0002,10.61661]
[1779772582363,29.69,76769.42,7.1,-0.83183,0.0002,10.65741]
[1779772584377,29.69,76765.74,7.1,-0.83256,0.0002,10.62741]
[1779772585197,29.69,76765.74,7.1,-0.83256,0.0002,10.62741]
[1779772590419,29.69,76765.84,7.1,-0.83255,0.0002,10.62777]
[1779772596461,29.69,76763.9,7.1,-0.83303,0.0002,10.60448]
[1779772605524,29.69,76763.84,7.1,-0.83303,0.0002,10.6045]
[1779772610559,29.69,76763.74,7.1,-0.83304,0.0002,10.60399]
[1779772615594,29.69,76764.44,7.1,-0.83289,0.0002,10.61012]
[1779772621636,29.69,76764.52,7.1,-0.83287,0.0002,10.61111]
[1779772623650,29.69,76770.79,7.1,-0.83162,0.0002,10.66311]
[1779772624658,29.69,76773.41,7.1,-0.83109,0.0002,10.68484]
[1779772625664,29.69,76773.16,7.1,-0.83114,0.0002,10.68275]
[1779772626672,29.69,76772.86,7.1,-0.8312,0.0002,10.68022]
[1779772627679,29.69,76773.13,7.1,-0.83115,0.0002,10.6824]
[1779772631707,29.69,76773.93,7.1,-0.831,0.0002,10.6888]
[1779772632714,29.69,76774.26,7.1,-0.83093,0.0002,10.69141]
[1779772635237,29.69,76774.26,7.1,-0.83093,0.0002,10.69141]
[1779772635735,29.69,76773.74,7.1,-0.83104,0.0002,10.68688]
[1779772636742,29.69,76773.25,7.1,-0.83114,0.0002,10.68276]
[1779772637749,29.69,76773.57,7.1,-0.83108,0.0002,10.68534]
[1779772639218,29.69,76773.57,7.1,-0.83108,0.0002,10.68534]
[1779772639330,29.69,76773.57,7.1,-0.83108,0.0002,10.68534]
[1779772639763,29.69,76773.63,7.1,-0.83107,0.0002,10.68569]
[1779772646813,29.69,76773.85,7.1,-0.83104,0.0002,10.68696]
[1779772651848,29.68,76773.99,7.1,-0.8311,0.0002,10.68124]
[1779772653863,29.68,76771.18,7.1,-0.83167,0.0002,10.65782]
[1779772658897,29.68,76768.83,7.1,-0.83214,0.0002,10.63811]
[1779772663933,29.68,76769.65,7.1,-0.83198,0.0002,10.64468]
[1779772668968,29.68,76770.09,7.1,-0.8319,0.0002,10.64805]
[1779772676024,29.68,76770.18,7.1,-0.8319,0.0002,10.64831]
[1779772681054,29.68,76771.14,7.1,-0.83171,0.0002,10.65587]
[1779772682741,29.68,76771.14,7.1,-0.83171,0.0002,10.65587]
[1779772683821,29.68,76774.66,7.1,-0.83102,0.0002,10.68471]
[1779772689110,29.68,76773.37,7.1,-0.83129,0.0002,10.67344]
[1779772694145,29.68,76774.61,7.1,-0.83105,0.0002,10.68318]
[1779772699180,29.67,76774.62,7.1,-0.83107,0.0002,10.68272]
[1779772705222,29.67,76774.22,7.1,-0.83116,0.0002,10.67886]
[1779772710256,29.67,76774.29,7.1,-0.83115,0.0002,10.67904]
[1779772715292,29.67,76773.49,7.1,-0.8314,0.0002,10.66558]
[1779772720328,29.67,76774.11,7.1,-0.83129,0.0002,10.67036]
[1779772725363,29.67,76773.97,7.1,-0.83132,0.0002,10.66885]
[1779772730398,29.67,76773.78,7.1,-0.83137,0.0002,10.6669]
[1779772737447,29.66,76773.98,7.1,-0.83134,0.0002,10.66802]
[1779772744496,29.66,76774.32,7.1,-0.83129,0.0002,10.67026]
[1779772748524,29.66,76776.16,7.1,-0.83093,0.0002,10.68517]
[1779772754566,29.66,76775.64,7.1,-0.83105,0.0002,10.68031]
[1779772759601,29.66,76775.16,7.1,-0.83115,0.0002,10.67596]
[1779772764636,29.66,76775.72,7.1,-0.83105,0.0002,10.68025]
[1779772769671,29.66,76776.32,7.1,-0.83094,0.0002,10.68486]
[1779772776720,29.66,76776.07,7.1,-0.83107,0.0002,10.67597]
[1779772781755,29.66,76776.56,7.1,-0.83098,0.0002,10.67984]
[1779772786792,29.66,76776.88,7.1,-0.83092,0.0002,10.68235]
[1779772791827,29.65,76777.65,7.1,-0.83077,0.0002,10.68857]
[1779772796862,29.65,76777.9,7.1,-0.83072,0.0002,10.69044]
[1779772801897,29.65,76777.42,7.1,-0.83082,0.0002,10.68624]
[1779772806932,29.65,76777.48,7.1,-0.83082,0.0002,10.68647]
[1779772811967,29.65,76779.59,7.1,-0.8304,0.0002,10.70369]
[1779772814991,29.65,76785.68,7.1,-0.82918,0.0002,10.75397]
[1779772815998,29.65,76794.0,7.1,-0.8275,0.0002,10.82261]
[1779772818012,29.65,76794.44,7.1,-0.82742,0.0002,10.82579]
[1779772819019,29.65,76796.3,7.1,-0.82705,0.0002,10.84094]
[1779772825061,29.64,76797.65,7.1,-0.82681,0.0002,10.85056]
[1779772830106,29.64,76801.18,7.1,-0.82612,0.0002,10.87846]
[1779772831110,29.64,76804.42,7.1,-0.82555,0.0002,10.89835]
[1779772836144,29.63,76805.37,7.1,-0.82542,0.00021,10.90371]
[1779772840173,29.62,76802.82,7.1,-0.82599,0.0002,10.88056]
[1779772842187,29.62,76799.87,7.1,-0.82662,0.0002,10.85515]
[1779772843194,29.62,76796.52,7.1,-0.82731,0.0002,10.82693]
[1779772845208,29.62,76793.47,7.1,-0.82795,0.0002,10.8008]
[1779772851250,29.61,76793.98,7.1,-0.82791,0.0002,10.80265]
[1779772852257,29.61,76796.54,7.1,-0.8274,0.0002,10.82346]
[1779772854271,29.61,76798.72,7.1,-0.82698,0.0002,10.84066]
[1779772859193,29.6,76799.86,7.1,-0.82678,0.0002,10.84876]
[1779772859306,29.6,76805.05,7.1,-0.82574,0.00021,10.89084]
[1779772864548,29.6,76806.68,7.1,-0.82544,0.00021,10.90278]
[1779772865226,29.6,76806.68,7.1,-0.82544,0.00021,10.90278]
[1779772864681,29.59,76808.97,7.1,-0.825,0.00021,10.92069]
[1779772865361,29.59,76811.47,7.1,-0.8245,0.00021,10.94086]
[1779772866368,29.59,76812.35,7.1,-0.82433,0.00021,10.94758]
[1779772867375,29.59,76811.76,7.1,-0.82447,0.00021,10.9421]
[1779772868382,29.58,76812.22,7.1,-0.82439,0.00021,10.94533]
[1779772869672,29.58,76810.11,7.1,-0.82484,0.00021,10.92726]
[1779772870396,29.58,76810.96,7.1,-0.82468,0.00021,10.93373]
[1779772871403,29.58,76810.46,7.1,-0.8248,0.00021,10.929]
[1779772872528,29.58,76813.45,7.1,-0.82419,0.00021,10.9532]
[1779772879459,29.56,76813.62,7.1,-0.82427,0.00021,10.95037]
[1779772880466,29.56,76813.25,7.1,-0.82436,0.00021,10.9467]
[1779772881473,29.56,76813.49,7.1,-0.82432,0.00021,10.9481]
[1779772886508,29.55,76812.91,7.1,-0.82452,0.00021,10.94031]
[1779772887515,29.55,76813.16,7.1,-0.82448,0.00021,10.94179]
[1779772888522,29.55,76811.35,7.1,-0.82487,0.00021,10.92618]
[1779772889529,29.55,76810.53,7.1,-0.82505,0.00021,10.9188]
[1779772890536,29.54,76811.12,7.1,-0.82495,0.00021,10.92313]
[1779772892550,29.54,76810.64,7.1,-0.82515,0.00021,10.91156]
[1779772893557,29.54,76809.26,7.1,-0.82545,0.00021,10.89955]
[1779772898592,29.53,76809.14,7.1,-0.82554,0.00021,10.89581]
[1779772901613,29.53,76810.85,7.1,-0.82523,0.00021,10.90835]
[1779772902620,29.52,76812.37,7.1,-0.82493,0.00021,10.92039]
[1779772903627,29.52,76813.43,7.1,-0.82473,0.00021,10.92861]
[1779772904634,29.52,76814.62,7.1,-0.8245,0.00021,10.93789]
[1779772906648,29.52,76805.98,7.1,-0.82631,0.00021,10.86492]
[1779772907655,29.52,76802.79,7.1,-0.82698,0.0002,10.8379]
[1779772912691,29.51,76802.52,7.1,-0.82709,0.0002,10.83327]
[1779772917726,29.5,76802.83,7.1,-0.82709,0.0002,10.83346]
[1779772924777,29.49,76803.98,7.1,-0.82692,0.0002,10.84015]
[1779772931827,29.49,76802.92,7.1,-0.8272,0.0002,10.82906]
[1779772934020,29.49,76802.92,7.1,-0.8272,0.0002,10.82906]
[1779772934848,29.48,76793.64,7.1,-0.82912,0.0002,10.75064]
[1779772935855,29.48,76792.49,7.1,-0.82936,0.0002,10.74063]
[1779772938742,29.48,76792.06,7.1,-0.82947,0.0002,10.73623]
[1779772938878,29.48,76788.05,7.1,-0.8303,0.0002,10.70242]
[1779772940891,29.48,76785.62,7.1,-0.83081,0.0002,10.68142]
[1779772945927,29.47,76780.42,7.1,-0.8319,0.0002,10.63631]
[1779772951969,29.46,76779.81,7.1,-0.83214,0.0002,10.62298]
[1779772957004,29.46,76779.33,7.1,-0.83227,0.0002,10.61756]
[1779772962040,29.46,76779.58,7.1,-0.83226,0.0002,10.61825]
[1779772964054,29.45,76781.3,7.1,-0.83192,0.0002,10.63203]
[1779772969088,29.45,76781.3,7.1,-0.83197,0.0002,10.63024]
[1779772974124,29.45,76781.37,7.1,-0.83199,0.0002,10.62932]
[1779772981173,29.44,76780.67,7.1,-0.83219,0.0002,10.62135]
[1779772987215,29.43,76780.05,7.1,-0.83235,0.0002,10.61441]
[1779772991243,29.43,76781.98,7.1,-0.83197,0.0002,10.63028]
[1779772997285,29.43,76781.81,7.1,-0.83202,0.0002,10.62838]
[1779773002320,29.43,76781.59,7.1,-0.83207,0.0002,10.62614]
[1779773008362,29.43,76780.66,7.1,-0.83227,0.0002,10.61794]
[1779773013399,29.43,76779.09,7.1,-0.83267,0.0002,10.59803]
[1779773019441,29.43,76778.95,7.1,-0.83271,0.0002,10.59658]
[1779773025483,29.42,76779.24,7.1,-0.83268,0.0002,10.59783]
[1779773032532,29.42,76779.36,7.1,-0.83269,0.0002,10.59728]
[1779773041596,29.41,76779.4,7.1,-0.83273,0.0002,10.59567]
[1779773043609,29.41,76784.39,7.1,-0.83173,0.0002,10.63694]
[1779773044616,29.41,76788.34,7.1,-0.83094,0.0002,10.66966]
[1779773049651,29.41,76789.67,7.1,-0.8307,0.0002,10.67964]
[1779773054686,29.41,76791.38,7.1,-0.83037,0.0002,10.69331]
[1779773059721,29.4,76791.12,7.1,-0.83044,0.0002,10.6902]
[1779773065762,29.4,76791.79,7.1,-0.83035,0.0002,10.69416]
[1779773070797,29.39,76791.35,7.1,-0.83047,0.0002,10.68916]
[1779773075835,29.39,76791.43,7.1,-0.83056,0.0002,10.68207]
[1779773083891,29.39,76791.41,7.1,-0.83061,0.0002,10.67998]
[1779773088925,29.38,76791.5,7.1,-0.83062,0.0002,10.67958]
[1779773094967,29.38,76791.43,7.1,-0.83067,0.0002,10.67764]
[1779773104031,29.37,76791.6,7.1,-0.83066,0.0002,10.678]
[1779773109065,29.37,76791.24,7.1,-0.83076,0.0002,10.67406]
[1779773114100,29.37,76790.64,7.1,-0.83091,0.0002,10.66796]
[1779773125178,29.36,76790.62,7.1,-0.83097,0.0002,10.66555]
[1779773132227,29.36,76790.66,7.1,-0.83107,0.0002,10.65799]
[1779773138269,29.35,76791.05,7.1,-0.83103,0.0002,10.65985]
[1779773143304,29.35,76790.49,7.1,-0.83116,0.0002,10.65417]
[1779773150353,29.35,76789.73,7.1,-0.83135,0.0002,10.64645]
[1779773152367,29.35,76787.0,7.1,-0.83191,0.0002,10.62324]
[1779773157402,29.34,76787.0,7.1,-0.83193,0.0002,10.62244]
[1779773165458,29.34,76787.11,7.1,-0.83195,0.0002,10.62201]
[1779773166464,29.34,76792.42,7.1,-0.83087,0.0002,10.6663]
[1779773169485,29.34,76794.26,7.1,-0.83052,0.0002,10.68099]
[1779773174521,29.33,76795.16,7.1,-0.83036,0.0002,10.68729]
[1779773179556,29.33,76793.85,7.1,-0.83066,0.0002,10.67513]
[1779773185598,29.33,76793.88,7.1,-0.83069,0.0002,10.67401]
[1779773191227,29.32,76795.24,7.1,-0.83043,0.0002,10.68451]
[1779773197682,29.32,76791.44,7.1,-0.83133,0.0002,10.64436]
[1779773202716,29.31,76791.19,7.1,-0.8314,0.0002,10.64121]
[1779773208758,29.31,76791.9,7.1,-0.83129,0.0002,10.64581]
[1779773213794,29.31,76791.52,7.1,-0.8314,0.0002,10.64145]
[1779773215220,29.31,76791.52,7.1,-0.8314,0.0002,10.64145]
[1779773221850,29.3,76792.29,7.1,-0.83129,0.0002,10.64595]
[1779773226885,29.3,76792.93,7.1,-0.83119,0.0002,10.65004]
[1779773233935,29.29,76793.25,7.1,-0.83117,0.0002,10.65091]
[1779773237963,29.29,76795.1,7.1,-0.83082,0.0002,10.66538]
[1779773244014,29.28,76795.04,7.1,-0.83088,0.0002,10.66319]
[1779773246023,29.28,76790.16,7.1,-0.83188,0.0002,10.62171]
[1779773252065,29.28,76791.1,7.1,-0.8318,0.0002,10.62177]
[1779773257100,29.28,76791.15,7.1,-0.83182,0.0002,10.62101]
[1779773262135,29.27,76792.45,7.1,-0.83158,0.0002,10.63076]
[1779773267170,29.27,76792.44,7.1,-0.83162,0.0002,10.62944]
[1779773273212,29.26,76792.38,7.1,-0.83166,0.0002,10.62748]
[1779773278247,29.26,76792.12,7.1,-0.83175,0.0002,10.62412]
[1779773283283,29.26,76791.81,7.1,-0.83184,0.0002,10.62034]
[1779773288325,29.25,76792.13,7.1,-0.8318,0.0002,10.62189]
[1779773293360,29.25,76793.77,7.1,-0.8315,0.0002,10.63451]
[1779773298396,29.25,76793.58,7.1,-0.83156,0.0002,10.63172]
[1779773303432,29.24,76792.0,7.1,-0.83192,0.0002,10.61709]
[1779773308467,29.24,76790.03,7.1,-0.83234,0.0002,10.59953]
[1779773313474,29.24,76788.56,7.1,-0.83274,0.0002,10.58]
[1779773318538,29.23,76789.15,7.1,-0.83264,0.0002,10.58395]
[1779773326593,29.23,76792.51,7.1,-0.83199,0.0002,10.6108]
[1779773331629,29.23,76792.43,7.1,-0.83204,0.0002,10.60905]
[1779773336664,29.22,76793.86,7.1,-0.83177,0.0002,10.61997]
[1779773342706,29.22,76794.45,7.1,-0.83168,0.0002,10.62362]
[1779773347741,29.22,76794.62,7.1,-0.83168,0.0002,10.62395]
[1779773352776,29.21,76794.47,7.1,-0.83173,0.0002,10.6216]
[1779773357811,29.21,76794.13,7.1,-0.83183,0.0002,10.6177]
[1779773362845,29.21,76794.03,7.1,-0.83187,0.0002,10.61583]
[1779773367881,29.21,76794.22,7.1,-0.83186,0.0002,10.61643]
[1779773369895,29.2,76797.89,7.1,-0.83112,0.0002,10.64689]
[1779773370902,29.2,76801.03,7.1,-0.83049,0.0002,10.67305]
[1779773375937,29.2,76801.05,7.1,-0.83059,0.0002,10.66545]
[1779773380972,29.2,76801.12,7.1,-0.83061,0.0002,10.6648]
[1779773383993,29.19,76799.05,7.1,-0.83105,0.0002,10.64666]
[1779773385000,29.19,76796.95,7.1,-0.83148,0.0002,10.62878]
[1779773386009,29.19,76793.24,7.1,-0.83224,0.0002,10.59736]
[1779773391044,29.19,76792.21,7.1,-0.83247,0.0002,10.58791]
[1779773396079,29.19,76789.46,7.1,-0.83305,0.0002,10.56403]
[1779773397086,29.19,76797.92,7.1,-0.83133,0.0002,10.6351]
[1779773398093,29.19,76801.33,7.1,-0.83064,0.0002,10.66357]
[1779773400107,29.19,76791.06,7.1,-0.83275,0.0002,10.57662]
[1779773401116,29.19,76784.72,7.1,-0.83404,0.0002,10.52308]
[1779773402121,29.18,76789.55,7.1,-0.83306,0.0002,10.56366]
[1779773403127,29.18,76794.78,7.1,-0.832,0.0002,10.60755]
[1779773404135,29.18,76797.38,7.1,-0.83147,0.0002,10.62924]
[1779773405761,29.18,76797.38,7.1,-0.83147,0.0002,10.62924]
[1779773405769,29.18,76804.9,7.1,-0.82995,0.00021,10.692]
[1779773406149,29.18,76811.14,7.1,-0.82866,0.00021,10.74449]
[1779773407156,29.18,76812.69,7.1,-0.82835,0.00021,10.75716]
[1779773410177,29.18,76812.97,7.1,-0.82832,0.00021,10.7584]
[1779773411184,29.18,76811.52,7.1,-0.82863,0.00021,10.74583]
[1779773412191,29.18,76812.3,7.1,-0.82848,0.00021,10.75204]
[1779773413198,29.17,76812.77,7.1,-0.82839,0.00021,10.75563]
[1779773415212,29.17,76810.91,7.1,-0.82879,0.00021,10.73926]
[1779773416219,29.17,76809.49,7.1,-0.82909,0.00021,10.72697]
[1779773417226,29.17,76808.76,7.1,-0.82925,0.00021,10.7205]
[1779773419223,29.17,76807.97,7.1,-0.82942,0.00021,10.71353]
[1779773425653,29.17,76807.01,7.1,-0.82966,0.00021,10.70393]
[1779773431326,29.16,76808.85,7.1,-0.82942,0.00021,10.71045]
[1779773437368,29.15,76808.65,7.1,-0.82951,0.00021,10.70688]
[1779773441396,29.15,76810.11,7.1,-0.82924,0.00021,10.71791]
[1779773442403,29.15,76809.98,7.1,-0.82927,0.00021,10.71649]
[1779773443414,29.15,76809.72,7.1,-0.82933,0.00021,10.71398]
[1779773444421,29.15,76809.21,7.1,-0.82945,0.00021,10.70936]
[1779773449455,29.14,76807.57,7.1,-0.82982,0.00021,10.69403]
[1779773450463,29.14,76809.79,7.1,-0.82937,0.00021,10.71243]
[1779773451470,29.14,76809.86,7.1,-0.82937,0.00021,10.71273]
[1779773452477,29.14,76810.34,7.1,-0.82927,0.00021,10.71645]
[1779773453484,29.14,76809.96,7.1,-0.82936,0.00021,10.71293]
[1779773455499,29.14,76809.89,7.1,-0.82939,0.00021,10.71171]
[1779773459526,29.13,76809.41,7.1,-0.82952,0.00021,10.70641]
[1779773463554,29.13,76806.31,7.1,-0.83019,0.00021,10.67907]
[1779773468589,29.12,76806.33,7.1,-0.83022,0.00021,10.67784]
[1779773475638,29.12,76806.82,7.1,-0.83017,0.00021,10.67974]
[1779773480673,29.11,76806.45,7.1,-0.83029,0.00021,10.67518]
[1779773492757,29.1,76806.56,7.1,-0.83043,0.00021,10.66623]
[1779773498799,29.1,76807.52,7.1,-0.83027,0.00021,10.67266]
[1779773503834,29.09,76805.75,7.1,-0.83067,0.00021,10.65631]
[1779773508869,29.09,76805.31,7.1,-0.83079,0.00021,10.65125]
[1779773513905,29.09,76804.12,7.1,-0.83107,0.00021,10.63991]
[1779773518940,29.08,76804.93,7.1,-0.83093,0.00021,10.64546]
[1779773523976,29.08,76803.57,7.1,-0.83124,0.00021,10.63269]
[1779773524982,29.08,76801.25,7.1,-0.83173,0.0002,10.61286]
[1779773525991,29.08,76799.42,7.1,-0.83211,0.0002,10.59719]
[1779773531025,29.08,76801.4,7.1,-0.83172,0.0002,10.61305]
[1779773536059,29.07,76803.24,7.1,-0.83137,0.00021,10.62764]
[1779773539081,29.07,76805.29,7.1,-0.83096,0.00021,10.64435]
[1779773544116,29.07,76805.43,7.1,-0.83096,0.00021,10.64442]
[1779773552174,29.06,76805.23,7.1,-0.83112,0.00021,10.63443]
[1779773557208,29.06,76806.26,7.1,-0.83094,0.00021,10.64202]
[1779773559222,29.06,76808.08,7.1,-0.83058,0.00021,10.65693]
[1779773562244,29.06,76809.49,7.1,-0.83031,0.00021,10.66808]
[1779773564258,29.05,76809.52,7.1,-0.83031,0.00021,10.6678]
[1779773567279,29.05,76810.26,7.1,-0.83018,0.00021,10.67328]
[1779773568286,29.05,76811.33,7.1,-0.82997,0.00021,10.68205]
[1779773569293,29.05,76812.09,7.1,-0.82982,0.00021,10.6882]
[1779773570300,29.05,76811.54,7.1,-0.82994,0.00021,10.68327]
[1779773571307,29.05,76810.93,7.1,-0.83007,0.00021,10.67785]
[1779773573321,29.05,76812.45,7.1,-0.82977,0.00021,10.69017]
[1779773574328,29.05,76812.25,7.1,-0.82982,0.00021,10.6882]
[1779773575335,29.05,76812.89,7.1,-0.82969,0.00021,10.69333]
[1779773577225,29.04,76812.88,7.1,-0.8297,0.00021,10.69297]
[1779773578356,29.04,76813.3,7.1,-0.82963,0.00021,10.69597]
[1779773580370,29.04,76811.47,7.1,-0.83002,0.00021,10.67996]
[1779773581377,29.04,76810.57,7.1,-0.83021,0.00021,10.6721]
[1779773582384,29.04,76810.76,7.1,-0.83018,0.00021,10.67346]
[1779773583391,29.04,76810.61,7.1,-0.83021,0.00021,10.67195]
[1779773585405,29.04,76811.44,7.1,-0.83005,0.00021,10.67849]
[1779773587419,29.04,76811.77,7.1,-0.83,0.00021,10.6808]
[1779773588426,29.04,76811.63,7.1,-0.83003,0.00021,10.67937]
[1779773589218,29.04,76811.63,7.1,-0.83003,0.00021,10.67937]
[1779773590440,29.03,76812.18,7.1,-0.82993,0.00021,10.68354]
[1779773592454,29.03,76811.84,7.1,-0.83001,0.00021,10.68018]
[1779773593217,29.03,76811.84,7.1,-0.83001,0.00021,10.68018]
[1779773593461,29.03,76812.06,7.1,-0.82997,0.00021,10.6818]
[1779773598496,29.03,76812.13,7.1,-0.82999,0.00021,10.6812]
[1779773599503,29.03,76813.01,7.1,-0.82981,0.00021,10.68841]
[1779773601517,29.03,76813.71,7.1,-0.82968,0.00021,10.69386]
[1779773602524,29.03,76813.46,7.1,-0.82974,0.00021,10.69151]
[1779773604538,29.02,76814.23,7.1,-0.82959,0.00021,10.69757]
[1779773607559,29.02,76813.92,7.1,-0.82967,0.00021,10.69425]
[1779773608566,29.02,76813.64,7.1,-0.82973,0.00021,10.69166]
[1779773612594,29.02,76814.16,7.1,-0.82973,0.00021,10.68869]
[1779773613602,29.02,76813.9,7.1,-0.82979,0.00021,10.68628]
[1779773618668,29.02,76814.26,7.1,-0.82974,0.00021,10.68825]
[1779773619674,29.01,76814.66,7.1,-0.82966,0.00021,10.69143]
[1779773622696,29.01,76815.35,7.1,-0.82953,0.00021,10.69662]
[1779773623703,29.01,76815.9,7.1,-0.82943,0.00021,10.70106]
[1779773624710,29.01,76815.05,7.1,-0.82961,0.00021,10.69364]
[1779773625463,29.01,76815.05,7.1,-0.82961,0.00021,10.69364]
[1779773626723,29.01,76816.7,7.1,-0.82928,0.00021,10.70716]
[1779773627731,29.01,76816.17,7.1,-0.82939,0.00021,10.70246]
[1779773628738,29.01,76815.65,7.1,-0.8295,0.00021,10.69782]
[1779773630752,29.01,76815.08,7.1,-0.82963,0.00021,10.69255]
[1779773631758,29.01,76815.5,7.1,-0.82955,0.00021,10.69589]
[1779773632767,29.01,76814.45,7.1,-0.82978,0.00021,10.68657]
[1779773633774,29.0,76814.77,7.1,-0.82972,0.00021,10.68908]
[1779773634781,29.0,76815.11,7.1,-0.82965,0.00021,10.69174]
[1779773638809,29.0,76814.53,7.1,-0.82979,0.00021,10.686]
[1779773642837,29.0,76815.65,7.1,-0.82958,0.00021,10.69468]
[1779773643844,29.0,76815.15,7.1,-0.82969,0.00021,10.69024]
[1779773644851,29.0,76814.59,7.1,-0.82981,0.00021,10.6853]
[1779773650893,28.99,76814.54,7.1,-0.82985,0.00021,10.6837]
[1779773654921,28.99,76814.03,7.1,-0.82998,0.00021,10.67862]
[1779773655928,28.99,76814.3,7.1,-0.82993,0.00021,10.68072]
[1779773656935,28.99,76814.05,7.1,-0.82998,0.00021,10.67842]
[1779773658949,28.99,76812.09,7.1,-0.8304,0.00021,10.66145]
[1779773659956,28.99,76811.8,7.1,-0.83046,0.00021,10.65883]
[1779773662977,28.99,76812.77,7.1,-0.83027,0.00021,10.66657]
[1779773663123,28.99,76812.77,7.1,-0.83027,0.00021,10.66657]
[1779773663984,28.99,76813.39,7.1,-0.83015,0.00021,10.67165]
[1779773667004,28.99,76813.67,7.1,-0.8301,0.00021,10.67349]
[1779773671033,28.98,76813.94,7.1,-0.83014,0.00021,10.66858]
[1779773675061,28.98,76813.49,7.1,-0.83025,0.00021,10.66407]
[1779773677075,28.98,76812.99,7.1,-0.83036,0.00021,10.6595]
[1779773680096,28.98,76813.28,7.1,-0.83032,0.00021,10.66147]
[1779773684123,28.98,76813.73,7.1,-0.83024,0.00021,10.66462]
[1779773687145,28.98,76814.01,7.1,-0.83019,0.00021,10.66648]
[1779773690166,28.97,76817.03,7.1,-0.82958,0.00021,10.69156]
[1779773693206,28.97,76817.11,7.1,-0.82957,0.00021,10.69203]
[1779773693379,28.97,76817.11,7.1,-0.82957,0.00021,10.69203]
[1779773693435,28.97,76816.84,7.1,-0.82964,0.00021,10.68934]
[1779773694212,28.97,76816.84,7.1,-0.82964,0.00021,10.68934]
[1779773694222,28.97,76816.84,7.1,-0.82964,0.00021,10.68934]
[1779773694261,28.97,76816.84,7.1,-0.82964,0.00021,10.68934]
[1779773694304,28.97,76821.45,7.1,-0.82868,0.00021,10.72838]
[1779773700236,28.97,76823.27,7.1,-0.82831,0.00021,10.74339]
[1779773701243,28.97,76825.69,7.1,-0.82781,0.00021,10.7638]
[1779773702250,28.97,76829.52,7.1,-0.82702,0.00021,10.79587]
[1779773703257,28.97,76831.88,7.1,-0.82653,0.00021,10.81546]
[1779773705708,28.97,76833.29,7.1,-0.82625,0.00021,10.82699]
[1779773705765,28.97,76838.67,7.1,-0.82512,0.00021,10.87208]
[1779773706278,28.97,76847.01,7.1,-0.82337,0.00021,10.94236]
[1779773707285,28.97,76850.36,7.1,-0.82266,0.00021,10.97033]
[1779773710306,28.96,76851.15,7.1,-0.82252,0.00021,10.9759]
[1779773711313,28.96,76851.88,7.1,-0.82238,0.00021,10.98169]
[1779773712320,28.96,76850.69,7.1,-0.82264,0.00021,10.97126]
[1779773713327,28.96,76851.38,7.1,-0.8225,0.00021,10.97673]
[1779773714334,28.96,76851.02,7.1,-0.82259,0.00021,10.97331]
[1779773719371,28.95,76851.28,7.1,-0.82258,0.00021,10.97371]
[1779773720378,28.95,76850.83,7.1,-0.82269,0.00021,10.96955]
[1779773721386,28.95,76852.77,7.1,-0.82228,0.00021,10.98559]
[1779773722407,28.95,76852.77,7.1,-0.82228,0.00021,10.98559]
[1779773722957,28.95,76852.77,7.1,-0.82228,0.00021,10.98559]
[1779773722994,28.95,76852.72,7.1,-0.82231,0.00021,10.98443]
[1779773723400,28.95,76862.95,7.1,-0.82012,0.00021,11.07085]
[1779773724407,28.95,76867.74,7.1,-0.81911,0.00022,11.1108]
[1779773725414,28.94,76870.36,7.1,-0.81855,0.00022,11.13238]
[1779773726226,28.94,76870.36,7.1,-0.81855,0.00022,11.13238]
[1779773726363,28.94,76870.36,7.1,-0.81855,0.00022,11.13238]
[1779773726814,28.94,76870.36,7.1,-0.81855,0.00022,11.13238]
[1779773726839,28.94,76876.86,7.1,-0.81716,0.00022,11.18663]
[1779773727338,28.94,76876.86,7.1,-0.81716,0.00022,11.18663]
[1779773727680,28.94,76876.86,7.1,-0.81716,0.00022,11.18663]
[1779773727794,28.94,76876.86,7.1,-0.81716,0.00022,11.18663]
[1779773727864,28.94,76876.86,7.1,-0.81716,0.00022,11.18663]
[1779773727901,28.94,76876.86,7.1,-0.81716,0.00022,11.18663]
[1779773727951,28.93,76885.0,7.1,-0.81552,0.00022,11.25019]
[1779773728434,28.93,76894.66,7.1,-0.81341,0.00022,11.33148]
[1779773730045,28.89,76894.82,7.1,-0.81366,0.00022,11.32194]
[1779773730449,28.89,76896.32,7.1,-0.81333,0.00022,11.33457]
[1779773731457,28.88,76897.1,7.1,-0.81338,0.00022,11.32923]
[1779773733471,28.84,76900.5,7.1,-0.81292,0.00022,11.34718]
[1779773734478,28.82,76907.45,7.1,-0.81153,0.00022,11.40025]
[1779773735485,28.8,76903.8,7.1,-0.8125,0.00022,11.36337]
[1779773737499,28.77,76901.32,7.1,-0.81335,0.00022,11.33122]
[1779773738506,28.75,76900.67,7.1,-0.81363,0.00022,11.32053]
[1779773739631,28.74,76903.69,7.1,-0.81309,0.00022,11.34105]
[1779773740521,28.72,76907.64,7.1,-0.81236,0.00022,11.36922]
[1779773741527,28.72,76908.72,7.1,-0.81213,0.00022,11.37801]
[1779773742533,28.72,76909.36,7.1,-0.812,0.00022,11.38307]
[1779773743541,28.72,76908.51,7.1,-0.81219,0.00022,11.37552]
[1779773744548,28.72,76909.33,7.1,-0.81202,0.00022,11.3821]
[1779773745555,28.72,76905.41,7.1,-0.8129,0.00022,11.34856]
[1779773746562,28.7,76904.33,7.1,-0.81328,0.00022,11.33411]
[1779773747569,28.68,76902.99,7.1,-0.81371,0.00022,11.31764]
[1779773749583,28.65,76899.13,7.1,-0.81483,0.00022,11.27514]
[1779773750590,28.65,76889.1,7.1,-0.81704,0.00022,11.1894]
[1779773751597,28.65,76888.25,7.1,-0.81724,0.00022,11.18183]
[1779773753056,28.65,76888.25,7.1,-0.81724,0.00022,11.18183]
[1779773753151,28.65,76888.25,7.1,-0.81724,0.00022,11.18183]
[1779773753444,28.65,76888.25,7.1,-0.81724,0.00022,11.18183]
[1779773753611,28.65,76888.62,7.1,-0.81718,0.00022,11.18433]
[1779773754298,28.65,76888.62,7.1,-0.81718,0.00022,11.18433]
[1779773754618,28.65,76890.99,7.1,-0.81666,0.00022,11.20417]
[1779773755867,28.65,76889.01,7.1,-0.81711,0.00022,11.18697]
[1779773756632,28.64,76888.54,7.1,-0.81722,0.00022,11.18265]
[1779773758646,28.64,76889.05,7.1,-0.81712,0.00022,11.18635]
[1779773759769,28.64,76889.05,7.1,-0.81712,0.00022,11.18635]
[1779773760660,28.64,76886.78,7.1,-0.81764,0.00022,11.16638]
[1779773761667,28.64,76883.69,7.1,-0.81832,0.00022,11.13976]
[1779773762674,28.64,76881.86,7.1,-0.81873,0.00022,11.1239]
[1779773766702,28.64,76877.0,7.1,-0.81981,0.00022,11.08152]
[1779773767710,28.64,76873.13,7.1,-0.82065,0.00022,11.04832]
[1779773768319,28.64,76873.13,7.1,-0.82065,0.00022,11.04832]
[1779773768430,28.64,76873.13,7.1,-0.82065,0.00022,11.04832]
[1779773768716,28.64,76869.39,7.1,-0.82147,0.00022,11.01626]
[1779773771737,28.63,76867.55,7.1,-0.82187,0.00022,11.00033]
[1779773772743,28.63,76863.06,7.1,-0.82284,0.00022,10.9619]
[1779773777779,28.63,76865.83,7.1,-0.82224,0.00022,10.98551]
[1779773778786,28.63,76869.58,7.1,-0.82143,0.00022,11.01774]
[1779773780800,28.64,76872.0,7.1,-0.8209,0.00022,11.03872]
[1779773781478,28.64,76872.0,7.1,-0.8209,0.00022,11.03872]
[1779773785477,28.64,76870.4,7.1,-0.82123,0.00022,11.02553]
[1779773787849,28.64,76873.03,7.1,-0.82065,0.00022,11.04836]
[1779773789864,28.64,76874.93,7.1,-0.82023,0.00022,11.06478]
[1779773790489,28.64,76874.93,7.1,-0.82023,0.00022,11.06478]
[1779773791768,28.64,76876.46,7.1,-0.8199,0.00022,11.07792]
[1779773791878,28.64,76880.07,7.1,-0.81919,0.00022,11.10231]
[1779773792885,28.64,76882.41,7.1,-0.81868,0.00022,11.12233]
[1779773793892,28.64,76887.37,7.1,-0.81759,0.00022,11.16462]
[1779773794899,28.64,76888.63,7.1,-0.81732,0.00022,11.17535]
[1779773795906,28.64,76888.13,7.1,-0.81743,0.00022,11.17104]
[1779773796913,28.64,76888.91,7.1,-0.81726,0.00022,11.17761]
[1779773797919,28.64,76892.86,7.1,-0.81639,0.00022,11.21118]
[1779773798927,28.64,76896.02,7.1,-0.8157,0.00022,11.23799]
[1779773799934,28.64,76897.98,7.1,-0.81527,0.00022,11.25455]
[1779773801948,28.64,76896.42,7.1,-0.81562,0.00022,11.24097]
[1779773804969,28.64,76897.09,7.1,-0.81549,0.00022,11.2462]
[1779773805976,28.64,76897.52,7.1,-0.8154,0.00022,11.2497]
[1779773811013,28.63,76897.55,7.1,-0.81542,0.00022,11.24895]
[1779773813027,28.63,76897.07,7.1,-0.81553,0.00022,11.24453]
[1779773815041,28.63,76896.37,7.1,-0.8157,0.00022,11.23824]
[1779773816048,28.63,76895.77,7.1,-0.81583,0.00022,11.23297]
[1779773817055,28.63,76895.31,7.1,-0.81594,0.00022,11.2289]
[1779773818218,28.63,76895.31,7.1,-0.81594,0.00022,11.2289]
[1779773821084,28.63,76890.02,7.1,-0.81712,0.00022,11.18324]
[1779773822091,28.63,76888.1,7.1,-0.81754,0.00022,11.16678]
[1779773823098,28.63,76887.54,7.1,-0.81766,0.00022,11.16193]
[1779773824105,28.63,76882.48,7.1,-0.81877,0.00022,11.11872]
[1779773825113,28.63,76879.44,7.1,-0.81944,0.00022,11.09277]
[1779773827126,28.63,76877.59,7.1,-0.81984,0.00022,11.07701]
[1779773832161,28.63,76877.27,7.1,-0.8199,0.00022,11.07452]
[1779773837196,28.63,76880.43,7.1,-0.81921,0.00022,11.10176]
[1779773839252,28.63,76880.84,7.1,-0.81911,0.00022,11.10533]
[1779773849280,28.63,76880.84,7.1,-0.8191,0.00022,11.10577]
[1779773854315,28.63,76881.02,7.1,-0.81914,0.00022,11.10101]
[1779773855322,28.63,76878.63,7.1,-0.81966,0.00022,11.08067]
[1779773860357,28.63,76878.61,7.1,-0.81965,0.00022,11.08088]
[1779773862371,28.63,76873.21,7.1,-0.82082,0.00022,11.03496]
[1779773867406,28.63,76873.05,7.1,-0.82083,0.00022,11.03433]
[1779773871434,28.64,76876.64,7.1,-0.82004,0.00022,11.06551]
[1779773876470,28.64,76876.32,7.1,-0.8201,0.00022,11.06327]
[1779773881505,28.64,76874.45,7.1,-0.82049,0.00022,11.04789]
[1779773884527,28.64,76879.68,7.1,-0.81934,0.00022,11.09292]
[1779773885534,28.64,76881.54,7.1,-0.81893,0.00022,11.10886]
[1779773890569,28.64,76881.16,7.1,-0.81901,0.00022,11.10597]
[1779773892583,28.64,76877.86,7.1,-0.81972,0.00022,11.078]
[1779773893591,28.64,76874.87,7.1,-0.82037,0.00022,11.05261]
[1779773894597,28.64,76873.07,7.1,-0.82075,0.00022,11.0374]
[1779773897618,28.64,76867.05,7.1,-0.82204,0.00022,10.98653]
[1779773902653,28.65,76866.41,7.1,-0.82215,0.00022,10.9822]
[1779773905599,28.65,76867.56,7.1,-0.82189,0.00022,10.99245]
[1779773914737,28.66,76867.17,7.1,-0.82201,0.00022,10.98449]
[1779773918765,28.66,76862.55,7.1,-0.82298,0.00021,10.9458]
[1779773919772,28.66,76859.77,7.1,-0.82357,0.00021,10.92229]
[1779773924807,28.66,76858.59,7.1,-0.82379,0.00021,10.91355]
[1779773929842,28.67,76859.07,7.1,-0.82366,0.00021,10.91895]
[1779773934877,28.67,76860.19,7.1,-0.82338,0.00021,10.92977]
[1779773935884,28.67,76862.34,7.1,-0.82292,0.00021,10.94836]
[1779773936891,28.67,76865.58,7.1,-0.82221,0.00022,10.97621]
[1779773939912,28.67,76867.72,7.1,-0.82174,0.00022,10.99495]
[1779773941926,28.67,76865.62,7.1,-0.82218,0.00022,10.97732]
[1779773945954,28.68,76868.35,7.1,-0.82158,0.00022,11.00123]
[1779773951996,28.68,76867.72,7.1,-0.8217,0.00022,10.99663]
[1779773958042,28.68,76868.93,7.1,-0.82142,0.00022,11.00768]
[1779773961063,28.68,76866.48,7.1,-0.82194,0.00022,10.98714]
[1779773966099,28.68,76866.57,7.1,-0.8219,0.00022,10.9886]
[1779773969120,28.68,76868.26,7.1,-0.82152,0.00022,11.00353]
[1779773971134,28.69,76866.1,7.1,-0.82206,0.00022,10.97888]
[1779773977176,28.69,76864.66,7.1,-0.82234,0.00022,10.96751]
[1779773978183,28.69,76862.89,7.1,-0.82272,0.00021,10.95257]
[1779773983220,28.69,76862.34,7.1,-0.82282,0.00021,10.94876]
[1779773988256,28.69,76862.3,7.1,-0.8228,0.00021,10.94929]
[1779773993291,28.7,76862.18,7.1,-0.82281,0.00021,10.94911]
[1779773997321,28.7,76857.6,7.1,-0.82377,0.00021,10.91091]
[1779774000516,28.7,76856.79,7.1,-0.82392,0.00021,10.90466]
[1779774000567,28.7,76856.79,7.1,-0.82392,0.00021,10.90466]
[1779774002356,28.7,76853.46,7.1,-0.82463,0.00021,10.87633]
[1779774002601,28.7,76853.46,7.1,-0.82463,0.00021,10.87633]
[1779774003363,28.7,76846.36,7.1,-0.82614,0.00021,10.81579]
[1779774004370,28.7,76843.73,7.1,-0.82669,0.00021,10.79368]
[1779774006384,28.7,76848.63,7.1,-0.82563,0.00021,10.83627]
[1779774007391,28.71,76853.48,7.1,-0.82459,0.00021,10.87797]
[1779774012426,28.71,76851.47,7.1,-0.82499,0.00021,10.86214]
[1779774015447,28.71,76849.0,7.1,-0.82549,0.00021,10.84194]
[1779774020484,28.72,76843.36,7.1,-0.82665,0.00021,10.7954]
[1779774022717,28.72,76842.71,7.1,-0.82677,0.00021,10.79023]
[1779774023510,28.72,76829.69,7.1,-0.8295,0.00021,10.67956]
[1779774024515,28.72,76830.6,7.1,-0.82931,0.00021,10.68762]
[1779774029551,28.72,76826.54,7.1,-0.83012,0.00021,10.65431]
[1779774031565,28.73,76821.41,7.1,-0.83125,0.00021,10.60462]
[1779774032826,28.73,76821.41,7.1,-0.83125,0.00021,10.60462]
[1779774032939,28.73,76821.41,7.1,-0.83125,0.00021,10.60462]
[1779774033041,28.73,76821.2,7.1,-0.83129,0.00021,10.60319]
[1779774033872,28.73,76821.2,7.1,-0.83129,0.00021,10.60319]
[1779774033981,28.73,76821.2,7.1,-0.83129,0.00021,10.60319]
[1779774039621,28.73,76819.38,7.1,-0.8316,0.00021,10.5902]
[1779774044656,28.74,76818.72,7.1,-0.83169,0.00021,10.58652]
[1779774049691,28.75,76816.69,7.1,-0.83206,0.00021,10.57121]
[1779774051705,28.75,76814.35,7.1,-0.83253,0.00021,10.55206]
[1779774056740,28.75,76813.02,7.1,-0.83277,0.00021,10.54214]
[1779774061775,28.76,76813.98,7.1,-0.83254,0.00021,10.55151]
[1779774066811,28.76,76812.92,7.1,-0.83273,0.00021,10.54361]
[1779774068825,28.76,76810.48,7.1,-0.83322,0.00021,10.52325]
[1779774073861,28.76,76813.69,7.1,-0.83253,0.00021,10.5519]
[1779774079902,28.77,76813.53,7.1,-0.83253,0.00021,10.55178]
[1779774084938,28.77,76813.37,7.1,-0.83254,0.00021,10.55144]
[1779774092994,28.78,76813.8,7.1,-0.83249,0.00021,10.55015]
[1779774096016,28.78,76811.36,7.1,-0.83298,0.00021,10.52993]
[1779774098778,28.78,76811.38,7.1,-0.83297,0.00021,10.53054]
[1779774099812,28.78,76811.96,7.1,-0.83284,0.00021,10.53571]
[1779774100024,28.78,76811.96,7.1,-0.83283,0.00021,10.53592]
[1779774106086,28.78,76812.11,7.1,-0.83277,0.00021,10.53845]
[1779774107093,28.78,76814.62,7.1,-0.83225,0.00021,10.56007]
[1779774108100,28.78,76814.25,7.1,-0.83232,0.00021,10.55709]
[1779774109107,28.78,76814.75,7.1,-0.83221,0.00021,10.56154]
[1779774112128,28.79,76815.71,7.1,-0.832,0.00021,10.57025]
[1779774114142,28.79,76815.18,7.1,-0.8321,0.00021,10.56606]
[1779774115149,28.79,76814.51,7.1,-0.83224,0.00021,10.5605]
[1779774116156,28.79,76813.81,7.1,-0.83238,0.00021,10.5547]
[1779774119177,28.79,76813.53,7.1,-0.83242,0.00021,10.55285]
[1779774120184,28.79,76813.05,7.1,-0.83252,0.00021,10.54894]
[1779774125219,28.79,76812.69,7.1,-0.83257,0.00021,10.54681]
[1779774128240,28.79,76812.88,7.1,-0.83252,0.00021,10.549]
[1779774129247,28.8,76812.67,7.1,-0.83255,0.00021,10.54739]
[1779774130255,28.8,76812.98,7.1,-0.83249,0.00021,10.55022]
[1779774135290,28.8,76813.1,7.1,-0.83244,0.00021,10.55217]
[1779774138311,28.8,76813.85,7.1,-0.83227,0.00021,10.55929]
[1779774142339,28.8,76812.6,7.1,-0.83251,0.00021,10.54932]
[1779774143346,28.8,76813.83,7.1,-0.83225,0.00021,10.56]
[1779774145361,28.8,76813.52,7.1,-0.8323,0.00021,10.5577]
[1779774146368,28.8,76813.27,7.1,-0.83235,0.00021,10.55574]
[1779774151402,28.81,76813.34,7.1,-0.83239,0.00021,10.55071]
[1779774154424,28.81,76814.97,7.1,-0.83204,0.00021,10.56515]
[1779774156438,28.81,76814.64,7.1,-0.8321,0.00021,10.56265]
[1779774161473,28.81,76814.76,7.1,-0.83206,0.00021,10.56449]
[1779774164494,28.81,76814.52,7.1,-0.8321,0.00021,10.56293]
[1779774170536,28.82,76814.49,7.1,-0.83208,0.00021,10.56367]
[1779774177586,28.82,76814.48,7.1,-0.83205,0.00021,10.56473]
[1779774182787,28.82,76814.48,7.1,-0.83203,0.00021,10.56538]
[1779774188834,28.82,76814.42,7.1,-0.83202,0.00021,10.56585]
[1779774191686,28.83,76819.21,7.1,-0.83101,0.00021,10.60729]
[1779774192693,28.83,76823.15,7.1,-0.83019,0.00021,10.64096]
[1779774194492,28.83,76823.95,7.1,-0.83002,0.00021,10.64788]
[1779774198735,28.83,76825.74,7.1,-0.82964,0.00021,10.66336]
[1779774199742,28.83,76827.37,7.1,-0.8293,0.00021,10.67728]
[1779774200749,28.83,76827.98,7.1,-0.82917,0.00021,10.6825]
[1779774203770,28.83,76828.71,7.1,-0.82902,0.00021,10.68875]
[1779774208805,28.83,76828.58,7.1,-0.82904,0.00021,10.68763]
[1779774212833,28.83,76829.16,7.1,-0.829,0.00021,10.68604]
[1779774216861,28.83,76830.94,7.1,-0.82863,0.00021,10.70115]
[1779774221899,28.83,76831.84,7.1,-0.82844,0.00021,10.70867]
[1779774225315,28.83,76832.0,7.1,-0.82841,0.00021,10.70998]
[1779774225416,28.83,76832.0,7.1,-0.82842,0.00021,10.7097]
[1779774225734,28.83,76832.0,7.1,-0.82842,0.00021,10.7097]
[1779774226934,28.83,76834.32,7.1,-0.82794,0.00021,10.72913]
[1779774231969,28.82,76837.22,7.1,-0.82734,0.00021,10.75357]
[1779774232976,28.82,76839.28,7.1,-0.8269,0.00021,10.77102]
[1779774238622,28.82,76840.41,7.1,-0.82667,0.00021,10.78021]
[1779774240034,28.82,76837.67,7.1,-0.82726,0.00021,10.7566]
[1779774241362,28.82,76837.67,7.1,-0.82726,0.00021,10.7566]
[1779774246780,28.82,76836.05,7.1,-0.82761,0.00021,10.74235]
[1779774248097,28.82,76835.59,7.1,-0.82771,0.00021,10.73837]
[1779774254127,28.82,76835.51,7.1,-0.82774,0.00021,10.7373]
[1779774257705,28.82,76835.83,7.1,-0.82768,0.00021,10.73983]
[1779774258384,28.82,76835.83,7.1,-0.82768,0.00021,10.73983]
[1779774264198,28.82,76836.86,7.1,-0.82747,0.00021,10.74812]
[1779774266212,28.82,76839.76,7.1,-0.82686,0.00021,10.77266]
[1779774271255,28.82,76839.52,7.1,-0.827,0.00021,10.76366]
[1779774276290,28.81,76840.66,7.1,-0.82677,0.00021,10.77297]
[1779774281325,28.81,76841.09,7.1,-0.82669,0.00021,10.77628]
[1779774286360,28.81,76839.71,7.1,-0.82699,0.00021,10.76426]
[1779774291395,28.81,76838.87,7.1,-0.82717,0.00021,10.75697]
[1779774296429,28.81,76839.38,7.1,-0.82706,0.00021,10.76119]
[1779774301465,28.81,76839.5,7.1,-0.82704,0.00021,10.76211]
[1779774304485,28.81,76836.2,7.1,-0.82774,0.00021,10.73398]
[1779774306616,28.81,76836.42,7.1,-0.82769,0.00021,10.73584]
[1779774307507,28.81,76834.41,7.1,-0.82811,0.00021,10.71877]
[1779774308514,28.81,76831.57,7.1,-0.82871,0.00021,10.69464]
[1779774309952,28.81,76831.01,7.1,-0.82883,0.00021,10.68993]
[1779774314247,28.81,76829.64,7.1,-0.82911,0.00021,10.67851]
[1779774314556,28.81,76825.94,7.1,-0.82989,0.00021,10.64685]
[1779774315563,28.81,76823.1,7.1,-0.83048,0.00021,10.62254]
[1779774320598,28.81,76823.74,7.1,-0.83038,0.00021,10.62657]
[1779774322612,28.81,76821.83,7.1,-0.8308,0.00021,10.60961]
[1779774324629,28.8,76818.44,7.1,-0.83152,0.00021,10.58007]
[1779774326644,28.8,76816.45,7.1,-0.83194,0.00021,10.56296]
[1779774328658,28.8,76813.81,7.1,-0.83248,0.00021,10.54036]
[1779774334700,28.8,76812.65,7.1,-0.83281,0.00021,10.52384]
[1779774339735,28.8,76813.02,7.1,-0.83273,0.00021,10.52694]
[1779774345777,28.8,76812.81,7.1,-0.83278,0.00021,10.52508]
[1779774355846,28.8,76813.84,7.1,-0.83257,0.00021,10.5337]
[1779774357860,28.8,76812.12,7.1,-0.83293,0.00021,10.5188]
[1779774362896,28.8,76810.71,7.1,-0.83324,0.00021,10.50589]
[1779774369945,28.8,76809.73,7.1,-0.83347,0.00021,10.49637]
[1779774371959,28.79,76812.48,7.1,-0.83291,0.00021,10.51953]
[1779774372966,28.79,76815.47,7.1,-0.8323,0.00021,10.54485]
[1779774378000,28.79,76816.74,7.1,-0.83206,0.00021,10.55456]
[1779774383037,28.79,76816.45,7.1,-0.83215,0.00021,10.55092]
[1779774388072,28.78,76815.11,7.1,-0.83246,0.00021,10.53834]
[1779774397135,28.78,76815.68,7.1,-0.83247,0.00021,10.53464]
[1779774402170,28.77,76814.91,7.1,-0.83265,0.00021,10.52692]
[1779774405192,28.77,76812.11,7.1,-0.83325,0.00021,10.50233]
[1779774406199,28.77,76814.45,7.1,-0.83277,0.00021,10.5221]
[1779774411233,28.77,76815.69,7.1,-0.83254,0.00021,10.53151]
[1779774417276,28.76,76815.1,7.1,-0.8327,0.00021,10.52504]
[1779774423318,28.76,76814.98,7.1,-0.83276,0.00021,10.52259]
[1779774430367,28.76,76815.06,7.1,-0.83279,0.00021,10.52164]
[1779774437416,28.75,76814.88,7.1,-0.83286,0.00021,10.51844]
[1779774439430,28.75,76812.86,7.1,-0.83329,0.00021,10.50072]
[1779774444465,28.75,76813.37,7.1,-0.83321,0.00021,10.50398]
[1779774449502,28.74,76812.68,7.1,-0.83338,0.00021,10.49702]
[1779774453538,28.74,76810.71,7.1,-0.83389,0.00021,10.47285]
[1779774458572,28.74,76810.76,7.1,-0.8339,0.00021,10.47235]
[1779774463607,28.74,76810.76,7.1,-0.83392,0.00021,10.47141]
[1779774465621,28.73,76806.14,7.1,-0.83489,0.00021,10.43152]
[1779774467635,28.74,76808.79,7.1,-0.83434,0.00021,10.45423]
[1779774473678,28.74,76807.89,7.1,-0.83452,0.00021,10.44673]
[1779774478713,28.74,76806.53,7.1,-0.8348,0.00021,10.43492]
[1779774483770,28.73,76806.55,7.1,-0.83482,0.00021,10.43423]
[1779774488805,28.73,76805.27,7.1,-0.83509,0.00021,10.42299]
[1779774498876,28.73,76805.69,7.1,-0.83498,0.00021,10.42755]
[1779774502904,28.74,76807.85,7.1,-0.83453,0.00021,10.44643]
[1779774503911,28.74,76809.97,7.1,-0.83409,0.00021,10.46463]
[1779774504918,28.74,76814.21,7.1,-0.83321,0.00021,10.50093]
[1779774509953,28.74,76814.47,7.1,-0.83316,0.00021,10.50319]
[1779774514990,28.74,76814.2,7.1,-0.83329,0.00021,10.49453]
[1779774521031,28.74,76814.81,7.1,-0.83315,0.00021,10.50009]
[1779774527072,28.74,76816.69,7.1,-0.83275,0.00021,10.51656]
[1779774532108,28.74,76816.34,7.1,-0.83281,0.00021,10.51394]
[1779774537143,28.74,76818.46,7.1,-0.83236,0.00021,10.5325]
[1779774542178,28.74,76816.97,7.1,-0.83266,0.00021,10.52013]
[1779774547213,28.74,76817.86,7.1,-0.83247,0.00021,10.52814]
[1779774552250,28.74,76819.8,7.1,-0.83206,0.00021,10.54505]
[1779774557284,28.75,76819.28,7.1,-0.83216,0.00021,10.5409]
[1779774561312,28.75,76821.2,7.1,-0.83175,0.00021,10.55757]
[1779774566347,28.75,76820.78,7.1,-0.83183,0.00021,10.5543]
[1779774572196,28.75,76820.78,7.1,-0.83183,0.00021,10.55441]
[1779774577926,28.75,76820.12,7.1,-0.83204,0.00021,10.54265]
[1779774583219,28.75,76818.86,7.1,-0.83229,0.00021,10.5323]
[1779774583466,28.75,76815.89,7.1,-0.8329,0.00021,10.507]
[1779774589508,28.75,76816.0,7.1,-0.83287,0.00021,10.50846]
[1779774590515,28.75,76812.68,7.1,-0.83356,0.00021,10.47999]
[1779774595555,28.75,76811.7,7.1,-0.83375,0.00021,10.47202]
[1779774597163,28.75,76812.37,7.1,-0.83361,0.00021,10.47786]
[1779774602604,28.75,76813.02,7.1,-0.83346,0.00021,10.484]
[1779774607639,28.76,76814.44,7.1,-0.83316,0.00021,10.49652]
[1779774613680,28.76,76814.06,7.1,-0.83323,0.00021,10.49362]
[1779774618716,28.76,76814.16,7.1,-0.8332,0.00021,10.49473]
[1779774622744,28.76,76812.4,7.1,-0.83356,0.00021,10.47985]
[1779774627779,28.76,76813.92,7.1,-0.83324,0.00021,10.49296]
[1779774632814,28.76,76813.72,7.1,-0.83336,0.00021,10.48475]
[1779774637852,28.76,76813.7,7.1,-0.83336,0.00021,10.48462]
[1779774642883,28.76,76813.79,7.1,-0.83334,0.00021,10.48545]
[1779774647919,28.76,76815.58,7.1,-0.83297,0.00021,10.50078]
[1779774652954,28.76,76815.29,7.1,-0.83303,0.00021,10.49825]
[1779774662024,28.76,76815.24,7.1,-0.83304,0.00021,10.49782]
[1779774667059,28.76,76812.28,7.1,-0.83365,0.00021,10.47261]
[1779774668066,28.76,76809.57,7.1,-0.83421,0.00021,10.4495]
[1779774670080,28.76,76807.43,7.1,-0.83466,0.00021,10.43111]
[1779774675115,28.76,76807.78,7.1,-0.8346,0.00021,10.43339]
[1779774680150,28.75,76806.62,7.1,-0.83486,0.00021,10.42274]
[1779774685185,28.75,76806.9,7.1,-0.83482,0.00021,10.42446]
[1779774690220,28.75,76806.33,7.1,-0.83493,0.00021,10.41968]
[1779774692234,28.75,76804.3,7.1,-0.83542,0.00021,10.39608]
[1779774697269,28.76,76805.28,7.1,-0.8352,0.00021,10.40519]
[1779774702304,28.76,76805.03,7.1,-0.83524,0.00021,10.40377]
[1779774707339,28.76,76805.23,7.1,-0.83518,0.00021,10.40618]
[1779774712374,28.76,76804.28,7.1,-0.83536,0.00021,10.3988]
[1779774717409,28.76,76804.48,7.1,-0.8353,0.00021,10.40122]
[1779774721437,28.76,76802.67,7.1,-0.83566,0.00021,10.38631]
[1779774722444,28.77,76800.18,7.1,-0.83616,0.0002,10.36516]
[1779774724458,28.77,76798.39,7.1,-0.83652,0.0002,10.35015]
[1779774729501,28.77,76798.2,7.1,-0.83654,0.0002,10.34935]
[1779774730508,28.77,76796.27,7.1,-0.83693,0.0002,10.33302]
[1779774735543,28.77,76797.67,7.1,-0.83663,0.0002,10.34581]
[1779774740578,28.77,76797.31,7.1,-0.83668,0.0002,10.34353]
[1779774741192,28.77,76797.31,7.1,-0.83668,0.0002,10.34353]
[1779774741586,28.77,76794.69,7.1,-0.83721,0.0002,10.32131]
[1779774743600,28.78,76792.9,7.1,-0.83757,0.0002,10.30641]
[1779774748652,28.78,76791.59,7.1,-0.83781,0.0002,10.29631]
[1779774755701,28.78,76791.57,7.1,-0.83785,0.0002,10.29123]
[1779774759729,28.79,76786.22,7.1,-0.83891,0.0002,10.2465]
[1779774763757,28.79,76782.2,7.1,-0.83972,0.0002,10.21256]
[1779774764764,28.79,76779.31,7.1,-0.8403,0.0002,10.18802]
[1779774769799,28.79,76778.41,7.1,-0.84046,0.0002,10.18117]
[1779774774834,28.79,76779.04,7.1,-0.84031,0.0002,10.18734]
[1779774781883,28.8,76779.83,7.1,-0.84009,0.0002,10.19651]
[1779774786919,28.8,76779.83,7.1,-0.84005,0.0002,10.19817]
[1779774791954,28.81,76779.72,7.1,-0.84004,0.0002,10.19885]
[1779774796989,28.81,76778.46,7.1,-0.84025,0.0002,10.18969]
[1779774802025,28.82,76777.94,7.1,-0.84031,0.0002,10.18719]
[1779774807061,28.82,76777.87,7.1,-0.84029,0.0002,10.1882]
[1779774812096,28.83,76777.74,7.1,-0.84035,0.0002,10.18212]
[1779774818137,28.83,76779.24,7.1,-0.84001,0.0002,10.19675]
[1779774823173,28.84,76778.71,7.1,-0.84008,0.0002,10.19365]
[1779774831228,28.84,76778.87,7.1,-0.83999,0.0002,10.19729]
[1779774836264,28.85,76778.75,7.1,-0.83998,0.0002,10.19765]
[1779774841299,28.85,76779.26,7.1,-0.83985,0.0002,10.20335]
[1779774844320,28.85,76776.85,7.1,-0.84032,0.0002,10.18361]
[1779774849354,28.86,76775.54,7.1,-0.84054,0.0002,10.17393]
[1779774855399,28.86,76775.97,7.1,-0.84041,0.0002,10.17936]
[1779774861441,28.87,76776.14,7.1,-0.84034,0.0002,10.18239]
[1779774867010,28.87,76776.23,7.1,-0.84032,0.0002,10.18342]
[1779774872518,28.87,76776.4,7.1,-0.84033,0.0002,10.1797]
[1779774874091,28.87,76776.4,7.1,-0.84033,0.0002,10.1797]
[1779774877482,28.87,76775.78,7.1,-0.84043,0.0002,10.17526]
[1779774882590,28.88,76775.14,7.1,-0.84052,0.0002,10.17152]
[1779774887624,28.88,76775.3,7.1,-0.84048,0.0002,10.17341]
[1779774893471,28.88,76775.43,7.1,-0.84044,0.0002,10.1748]
[1779774900717,28.88,76779.32,7.1,-0.83964,0.0002,10.20895]
[1779774901724,28.88,76781.89,7.1,-0.83911,0.0002,10.23106]
[1779774903738,28.88,76783.75,7.1,-0.83873,0.0002,10.24731]
[1779774906440,28.89,76784.56,7.1,-0.83855,0.0002,10.25459]
[1779774906503,28.89,76784.56,7.1,-0.83855,0.0002,10.25459]
[1779774906766,28.89,76792.77,7.1,-0.83688,0.0002,10.32463]
[1779774907774,28.89,76795.34,7.1,-0.83636,0.0002,10.34659]
[1779774912809,28.89,76795.81,7.1,-0.83625,0.0002,10.35094]
[1779774917844,28.89,76797.14,7.1,-0.83597,0.0002,10.36263]
[1779774923886,28.89,76797.95,7.1,-0.8358,0.0002,10.36993]
[1779774924892,28.89,76800.17,7.1,-0.83534,0.0002,10.38889]
[1779774930935,28.89,76798.87,7.1,-0.8356,0.0002,10.37817]
[1779774936001,28.89,76799.14,7.1,-0.83561,0.0002,10.37431]
[1779774941037,28.89,76798.85,7.1,-0.83566,0.0002,10.3723]
[1779774946057,28.89,76798.52,7.1,-0.83572,0.0002,10.36978]
[1779774950616,28.9,76797.65,7.1,-0.83588,0.0002,10.36303]
[1779774951613,28.9,76797.91,7.1,-0.83583,0.0002,10.36536]
[1779774955476,28.9,76799.2,7.1,-0.83556,0.0002,10.37656]
[1779774957283,28.9,76799.2,7.1,-0.83555,0.0002,10.37687]
[1779774962187,28.9,76801.31,7.1,-0.8351,0.0002,10.39542]
[1779774963334,28.9,76801.31,7.1,-0.8351,0.0002,10.39542]
[1779774967221,28.9,76808.14,7.1,-0.83369,0.00021,10.45387]
[1779774969472,28.9,76808.93,7.1,-0.83353,0.00021,10.46054]
[1779774973470,28.9,76808.67,7.1,-0.83358,0.00021,10.45825]
[1779774979845,28.9,76808.76,7.1,-0.83357,0.00021,10.45891]
[1779774980313,28.9,76813.64,7.1,-0.83256,0.00021,10.50037]
[1779774981320,28.9,76815.16,7.1,-0.83225,0.00021,10.51321]
[1779774982327,28.9,76814.88,7.1,-0.83231,0.00021,10.51074]
[1779774983335,28.9,76814.46,7.1,-0.8324,0.00021,10.50709]
[1779774987362,28.9,76815.02,7.1,-0.83229,0.00021,10.51154]
[1779774989376,28.9,76814.66,7.1,-0.83237,0.00021,10.50833]
[1779774994411,28.9,76814.94,7.1,-0.8324,0.00021,10.50384]
[1779774999446,28.9,76813.29,7.1,-0.83275,0.00021,10.4895]
[1779775000453,28.9,76814.68,7.1,-0.83246,0.00021,10.50128]
[1779775005487,28.89,76814.75,7.1,-0.83245,0.00021,10.5016]
[1779775006495,28.89,76813.51,7.1,-0.83271,0.00021,10.491]
[1779775007502,28.89,76814.36,7.1,-0.83253,0.00021,10.49819]
[1779775012536,28.89,76813.56,7.1,-0.83271,0.00021,10.49116]
[1779775013544,28.89,76812.84,7.1,-0.83286,0.00021,10.48501]
[1779775016564,28.89,76812.24,7.1,-0.83298,0.00021,10.47983]
[1779775018579,28.89,76812.07,7.1,-0.83302,0.00021,10.47834]
[1779775020593,28.89,76812.96,7.1,-0.83283,0.00021,10.48587]
[1779775028650,28.89,76813.45,7.1,-0.83274,0.00021,10.48979]
[1779775029658,28.89,76813.22,7.1,-0.83279,0.00021,10.4878]
[1779775033686,28.89,76812.94,7.1,-0.83285,0.00021,10.48529]
[1779775038721,28.89,76813.04,7.1,-0.83283,0.00021,10.48599]
[1779775041741,28.89,76815.33,7.1,-0.83236,0.00021,10.50537]
[1779775042749,28.89,76817.03,7.1,-0.83201,0.00021,10.51958]
[1779775043756,28.89,76817.74,7.1,-0.83187,0.00021,10.52536]
[1779775048791,28.89,76816.78,7.1,-0.8321,0.00021,10.51598]
[1779775050805,28.89,76815.71,7.1,-0.83233,0.00021,10.50644]
[1779775054832,28.88,76816.6,7.1,-0.83225,0.00021,10.50663]
[1779775055840,28.88,76815.67,7.1,-0.83245,0.00021,10.4985]
[1779775056847,28.88,76816.33,7.1,-0.83232,0.00021,10.5039]
[1779775060875,28.88,76816.8,7.1,-0.83224,0.00021,10.50701]
[1779775065910,28.88,76816.77,7.1,-0.83228,0.00021,10.5056]
[1779775066917,28.87,76817.57,7.1,-0.83212,0.00021,10.51217]
[1779775067924,28.87,76818.96,7.1,-0.83183,0.00021,10.52375]
[1779775070945,28.87,76817.23,7.1,-0.83221,0.00021,10.50827]
[1779775072958,28.87,76818.17,7.1,-0.83203,0.00021,10.51579]
[1779775075980,28.87,76819.05,7.1,-0.83186,0.00021,10.52252]
[1779775077324,28.87,76815.24,7.1,-0.83267,0.00021,10.48963]
[1779775077994,28.87,76811.52,7.1,-0.83344,0.00021,10.45797]
[1779775079001,28.87,76812.36,7.1,-0.83327,0.00021,10.46494]
[1779775080013,28.87,76811.96,7.1,-0.83335,0.00021,10.46134]
[1779775082025,28.86,76811.33,7.1,-0.83349,0.00021,10.4556]
[1779775083032,28.86,76810.78,7.1,-0.83361,0.00021,10.45073]
[1779775084039,28.86,76810.94,7.1,-0.83358,0.00021,10.45191]
[1779775085046,28.86,76809.96,7.1,-0.83379,0.00021,10.44339]
[1779775086053,28.86,76809.65,7.1,-0.83386,0.00021,10.44058]
[1779775087060,28.86,76809.68,7.1,-0.83386,0.00021,10.44067]
[1779775088067,28.86,76809.81,7.1,-0.83383,0.00021,10.4416]
[1779775091088,28.86,76809.93,7.1,-0.83382,0.00021,10.4421]
[1779775092095,28.86,76810.01,7.1,-0.83381,0.00021,10.44261]
[1779775093102,28.86,76810.69,7.1,-0.83367,0.00021,10.44822]
[1779775094109,28.86,76811.44,7.1,-0.83352,0.00021,10.45441]
[1779775096126,28.86,76811.57,7.1,-0.83351,0.00021,10.45513]
[1779775097130,28.86,76811.74,7.1,-0.83348,0.00021,10.45638]
[1779775101158,28.85,76815.54,7.1,-0.8327,0.00021,10.48812]
[1779775102165,28.85,76817.9,7.1,-0.83222,0.00021,10.50815]
[1779775104178,28.85,76816.46,7.1,-0.83252,0.00021,10.49573]
[1779775105186,28.85,76817.38,7.1,-0.83233,0.00021,10.50348]
[1779775107507,28.85,76818.13,7.1,-0.83218,0.00021,10.50965]
[1779775108207,28.85,76816.49,7.1,-0.83252,0.00021,10.49569]
[1779775109214,28.85,76817.52,7.1,-0.83231,0.00021,10.50437]
[1779775111228,28.85,76813.93,7.1,-0.83314,0.00021,10.46713]
[1779775114249,28.85,76813.27,7.1,-0.83328,0.00021,10.46136]
[1779775115256,28.85,76812.63,7.1,-0.83341,0.00021,10.45588]
[1779775116263,28.85,76813.58,7.1,-0.83321,0.00021,10.46394]
[1779775118277,28.85,76814.22,7.1,-0.83308,0.00021,10.46934]
[1779775119284,28.85,76815.17,7.1,-0.83289,0.00021,10.47739]
[1779775122305,28.85,76815.79,7.1,-0.83276,0.00021,10.48253]
[1779775126340,28.85,76816.17,7.1,-0.83269,0.00021,10.48556]
[1779775127347,28.85,76817.84,7.1,-0.83234,0.00021,10.49972]
[1779775128354,28.85,76818.19,7.1,-0.83227,0.00021,10.50264]
[1779775130368,28.85,76818.66,7.1,-0.83218,0.00021,10.50642]
[1779775133388,28.85,76823.02,7.1,-0.83128,0.00021,10.5433]
[1779775136410,28.85,76821.71,7.1,-0.83156,0.00021,10.53181]
[1779775137417,28.85,76822.41,7.1,-0.83141,0.00021,10.53767]
[1779775143408,28.85,76822.5,7.1,-0.8314,0.00021,10.53833]
[1779775146482,28.85,76821.99,7.1,-0.83152,0.00021,10.53325]
[1779775147489,28.85,76820.52,7.1,-0.83183,0.00021,10.52066]
[1779775149503,28.84,76818.16,7.1,-0.83232,0.00021,10.50045]
[1779775150509,28.84,76815.63,7.1,-0.83285,0.00021,10.47888]
[1779775151517,28.84,76815.92,7.1,-0.83279,0.00021,10.48135]
[1779775152524,28.84,76815.39,7.1,-0.8329,0.00021,10.47683]
[1779775153530,28.84,76816.21,7.1,-0.83273,0.00021,10.48381]
[1779775154538,28.84,76815.35,7.1,-0.83291,0.00021,10.47647]
[1779775155545,28.84,76816.18,7.1,-0.83274,0.00021,10.48354]
[1779775156552,28.84,76816.68,7.1,-0.83263,0.00021,10.48778]
[1779775157559,28.84,76816.38,7.1,-0.8327,0.00021,10.48521]
[1779775160580,28.84,76816.93,7.1,-0.83258,0.00021,10.48984]
[1779775162594,28.84,76817.29,7.1,-0.83251,0.00021,10.49286]
[1779775163601,28.84,76818.55,7.1,-0.83225,0.00021,10.50356]
[1779775166621,28.84,76817.35,7.1,-0.8325,0.00021,10.49323]
[1779775167629,28.84,76818.2,7.1,-0.83233,0.00021,10.50044]
[1779775169888,28.84,76818.42,7.1,-0.83228,0.00021,10.50227]
[1779775169938,28.84,76821.13,7.1,-0.83172,0.00021,10.52531]
[1779775170650,28.84,76835.73,7.1,-0.82866,0.00021,10.64948]
[1779775172340,28.84,76835.73,7.1,-0.82866,0.00021,10.64948]
[1779775172444,28.84,76839.15,7.1,-0.82803,0.00021,10.67157]
[1779775181727,28.84,76840.29,7.1,-0.82785,0.00021,10.67905]
[1779775186870,28.83,76839.94,7.1,-0.82795,0.00021,10.67473]
[1779775190853,28.83,76839.94,7.1,-0.82796,0.00021,10.67432]
[1779775191797,28.82,76844.75,7.1,-0.82699,0.00021,10.71335]
[1779775192804,28.82,76849.76,7.1,-0.82593,0.00021,10.75593]
[1779775194818,28.82,76849.52,7.1,-0.82603,0.00021,10.75218]
[1779775196473,28.82,76849.52,7.1,-0.82603,0.00021,10.75218]
[1779775196516,28.82,76849.91,7.1,-0.82597,0.00021,10.75455]
[1779775196832,28.82,76847.92,7.1,-0.82639,0.00021,10.73762]
[1779775198292,28.82,76847.92,7.1,-0.82639,0.00021,10.73762]
[1779775198387,28.82,76844.84,7.1,-0.82705,0.00021,10.71136]
[1779775200981,28.82,76844.47,7.1,-0.82713,0.00021,10.70814]
[1779775201242,28.82,76842.43,7.1,-0.82756,0.00021,10.69075]
[1779775201867,28.82,76836.03,7.1,-0.82891,0.00021,10.63609]
[1779775207909,28.81,76835.17,7.1,-0.82911,0.00021,10.62814]
[1779775212944,28.81,76834.62,7.1,-0.82923,0.00021,10.62328]
[1779775217979,28.81,76834.68,7.1,-0.82921,0.00021,10.6241]
[1779775218986,28.81,76832.83,7.1,-0.8296,0.00021,10.60841]
[1779775224020,28.82,76833.59,7.1,-0.82943,0.00021,10.61525]
[1779775229056,28.82,76832.93,7.1,-0.82956,0.00021,10.60995]
[1779775232078,28.82,76829.29,7.1,-0.8304,0.00021,10.57264]
[1779775233085,28.82,76826.9,7.1,-0.8309,0.00021,10.55221]
[1779775234092,28.82,76822.3,7.1,-0.83186,0.00021,10.51318]
[1779775235099,28.82,76817.75,7.1,-0.83281,0.00021,10.47414]
[1779775237113,28.82,76812.52,7.1,-0.8339,0.00021,10.42913]
[1779775239127,28.81,76808.56,7.1,-0.83473,0.00021,10.39507]
[1779775240467,28.81,76808.56,7.1,-0.83473,0.00021,10.39507]
[1779775241142,28.81,76804.26,7.1,-0.83562,0.00021,10.35817]
[1779775242149,28.81,76801.23,7.1,-0.83624,0.0002,10.33226]
[1779775248191,28.81,76800.65,7.1,-0.83636,0.0002,10.32718]
[1779775253226,28.82,76799.84,7.1,-0.83651,0.0002,10.32125]
[1779775258239,28.82,76799.85,7.1,-0.83648,0.0002,10.32215]
[1779775263296,28.82,76803.12,7.1,-0.83578,0.00021,10.35124]
[1779775264633,28.82,76803.12,7.1,-0.83578,0.00021,10.35124]
[1779775266317,28.82,76807.32,7.1,-0.83491,0.00021,10.38749]
[1779775266991,28.82,76807.32,7.1,-0.83491,0.00021,10.38749]
[1779775267324,28.82,76805.49,7.1,-0.83528,0.00021,10.37201]
[1779775272362,28.83,76805.08,7.1,-0.83535,0.00021,10.36921]
[1779775280418,28.83,76802.47,7.1,-0.83586,0.00021,10.34816]
[1779775281425,28.83,76799.34,7.1,-0.8365,0.0002,10.32163]
[1779775282432,28.83,76797.65,7.1,-0.83684,0.0002,10.30739]
[1779775283439,28.83,76793.58,7.1,-0.83766,0.0002,10.2729]
[1779775288474,28.83,76792.09,7.1,-0.83796,0.0002,10.26042]
[1779775293508,28.83,76791.76,7.1,-0.83809,0.0002,10.25165]
[1779775298544,28.84,76785.89,7.1,-0.83924,0.0002,10.20321]
[1779775299551,28.84,76783.59,7.1,-0.8397,0.0002,10.18393]
[1779775300558,28.84,76787.76,7.1,-0.83884,0.0002,10.22027]
[1779775305593,28.85,76787.53,7.1,-0.83884,0.0002,10.22012]
[1779775310628,28.85,76787.05,7.1,-0.83889,0.0002,10.21788]
[1779775312642,28.85,76785.25,7.1,-0.83924,0.0002,10.20331]
[1779775317531,28.86,76785.58,7.1,-0.83915,0.0002,10.20704]
[1779775317746,28.86,76785.58,7.1,-0.83915,0.0002,10.20704]
[1779775317752,28.86,76781.66,7.1,-0.83994,0.0002,10.17382]
[1779775318595,28.86,76781.66,7.1,-0.83994,0.0002,10.17382]
[1779775318684,28.86,76777.18,7.1,-0.84084,0.0002,10.13587]
[1779775320611,28.86,76777.27,7.1,-0.84081,0.0002,10.1369]
[1779775320698,28.86,76775.85,7.1,-0.84109,0.0002,10.12507]
[1779775321705,28.86,76768.76,7.1,-0.8425,0.0002,10.06497]
[1779775322712,28.86,76765.31,7.1,-0.84318,0.0002,10.03595]
[1779775324726,28.86,76763.35,7.1,-0.84355,0.0002,10.02008]
[1779775329761,28.87,76764.19,7.1,-0.84334,0.0002,10.02934]
[1779775334796,28.87,76765.65,7.1,-0.843,0.0002,10.04389]
[1779775339831,28.88,76765.93,7.1,-0.84289,0.0002,10.04832]
[1779775346670,28.88,76765.93,7.1,-0.84285,0.0002,10.04996]
[1779775346880,28.89,76772.48,7.1,-0.84152,0.0002,10.10691]
[1779775347887,28.89,76773.96,7.1,-0.84121,0.0002,10.11984]
[1779775348894,28.89,76774.65,7.1,-0.84106,0.0002,10.12628]
[1779775349901,28.89,76776.51,7.1,-0.84068,0.0002,10.14241]
[1779775351915,28.89,76776.75,7.1,-0.8407,0.0002,10.13846]
[1779775357957,28.9,76777.1,7.1,-0.84059,0.0002,10.14306]
[1779775358963,28.9,76776.44,7.1,-0.84071,0.0002,10.13771]
[1779775360909,28.9,76776.44,7.1,-0.84071,0.0002,10.13771]
[1779775361133,28.9,76776.44,7.1,-0.84071,0.0002,10.13771]
[1779775361138,28.9,76766.72,7.1,-0.84265,0.0002,10.05533]
[1779775361985,28.9,76761.24,7.1,-0.84373,0.0002,10.0091]
[1779775362993,28.9,76764.86,7.1,-0.843,0.0002,10.04031]
[1779775368218,28.91,76765.4,7.1,-0.84286,0.0002,10.04645]
[1779775374643,28.91,76766.1,7.1,-0.84266,0.0002,10.05469]
[1779775376246,28.91,76764.28,7.1,-0.84301,0.0002,10.03999]
[1779775382166,28.92,76765.51,7.1,-0.84271,0.0002,10.05277]
[1779775391032,28.93,76764.86,7.1,-0.84276,0.0002,10.05035]
[1779775391190,28.93,76769.23,7.1,-0.84187,0.0002,10.08824]
[1779775392500,28.93,76775.48,7.1,-0.84061,0.0002,10.14192]
[1779775393312,28.93,76779.41,7.1,-0.83981,0.0002,10.17581]
[1779775394211,28.94,76783.15,7.1,-0.83904,0.0002,10.20804]
[1779775398239,28.94,76783.64,7.1,-0.8389,0.0002,10.21384]
[1779775399246,28.94,76782.94,7.1,-0.83903,0.0002,10.20829]
[1779775401642,28.94,76783.46,7.1,-0.8389,0.0002,10.21388]
[1779775405288,28.95,76784.55,7.1,-0.83865,0.0002,10.22428]
[1779775408309,28.95,76783.85,7.1,-0.83877,0.0002,10.21941]
[1779775410323,28.95,76785.38,7.1,-0.83844,0.0002,10.23313]
[1779775411330,28.95,76788.94,7.1,-0.83779,0.0002,10.25714]
[1779775412349,28.95,76788.94,7.1,-0.83779,0.0002,10.25714]
[1779775412389,28.95,76789.18,7.1,-0.83773,0.0002,10.25948]
[1779775413351,28.96,76798.56,7.1,-0.83582,0.0002,10.3394]
[1779775414358,28.96,76800.51,7.1,-0.83541,0.0002,10.35614]
[1779775415651,28.96,76800.51,7.1,-0.83541,0.0002,10.35614]
[1779775421407,28.96,76801.23,7.1,-0.83524,0.0002,10.36331]
[1779775426442,28.96,76801.73,7.1,-0.83512,0.00021,10.36829]
[1779775431477,28.96,76801.23,7.1,-0.8352,0.0002,10.36473]
[1779775434217,28.96,76801.23,7.1,-0.8352,0.0002,10.36473]
[1779775438218,28.97,76801.15,7.1,-0.8352,0.0002,10.36471]
[1779775443534,28.97,76801.89,7.1,-0.83503,0.00021,10.37175]
[1779775443561,28.97,76799.68,7.1,-0.83548,0.0002,10.35311]
[1779775444568,28.97,76795.62,7.1,-0.83631,0.0002,10.31878]
[1779775446584,28.97,76790.73,7.1,-0.8373,0.0002,10.27737]
[1779775447591,28.97,76788.12,7.1,-0.83784,0.0002,10.25518]
[1779775448797,28.97,76784.61,7.1,-0.83855,0.0002,10.22542]
[1779775454640,28.97,76776.7,7.1,-0.84013,0.0002,10.15869]
[1779775456654,28.97,76778.97,7.1,-0.83967,0.0002,10.17821]
[1779775461690,28.97,76783.4,7.1,-0.83876,0.0002,10.21653]
[1779775462697,28.97,76788.69,7.1,-0.83767,0.0002,10.26185]
[1779775463704,28.97,76792.79,7.1,-0.83684,0.0002,10.29688]
[1779775468739,28.98,76791.91,7.1,-0.83699,0.0002,10.29041]
[1779775472767,28.98,76793.57,7.1,-0.83671,0.0002,10.29874]
[1779775477802,28.98,76792.62,7.1,-0.83691,0.0002,10.29063]
[1779775482837,28.98,76792.52,7.1,-0.83693,0.0002,10.28979]
[1779775487872,28.98,76792.04,7.1,-0.83702,0.0002,10.28576]
[1779775489885,28.98,76795.22,7.1,-0.83637,0.0002,10.31276]
[1779775494921,28.98,76795.93,7.1,-0.83623,0.0002,10.31867]
[1779775502228,28.98,76795.2,7.1,-0.83638,0.0002,10.31237]
[1779775502293,28.98,76798.97,7.1,-0.83562,0.0002,10.34427]
[1779775502978,28.98,76802.55,7.1,-0.83488,0.00021,10.37456]
[1779775508022,28.98,76802.18,7.1,-0.83495,0.00021,10.3719]
[1779775509924,28.98,76802.18,7.1,-0.83495,0.00021,10.3719]
[1779775510581,28.98,76799.26,7.1,-0.83554,0.0002,10.34745]
[1779775511040,28.98,76794.02,7.1,-0.83661,0.0002,10.30296]
[1779775512047,28.98,76790.5,7.1,-0.83733,0.0002,10.27312]
[1779775513054,28.98,76788.27,7.1,-0.83778,0.0002,10.25425]
[1779775519096,28.98,76788.61,7.1,-0.8377,0.0002,10.25751]
[1779775524721,28.98,76788.42,7.1,-0.83773,0.0002,10.25614]
[1779775530175,28.98,76788.66,7.1,-0.83767,0.0002,10.25861]
[1779775535210,28.98,76787.87,7.1,-0.8379,0.0002,10.24571]
[1779775537224,28.99,76785.89,7.1,-0.8383,0.0002,10.22907]
[1779775539238,28.99,76788.72,7.1,-0.83772,0.0002,10.25327]
[1779775541252,28.99,76790.53,7.1,-0.83735,0.0002,10.26874]
[1779775542260,28.99,76792.63,7.1,-0.83692,0.0002,10.28659]
[1779775546356,28.99,76792.53,7.1,-0.83694,0.0002,10.28582]
[1779775546457,28.99,76797.58,7.1,-0.83591,0.0002,10.32866]
[1779775547295,28.99,76800.41,7.1,-0.83533,0.0002,10.35266]
[1779775550316,28.99,76802.38,7.1,-0.83493,0.00021,10.36926]
[1779775555351,28.99,76801.83,7.1,-0.83505,0.00021,10.36439]
[1779775556305,28.99,76801.83,7.1,-0.83505,0.00021,10.36439]
[1779775556696,28.99,76801.83,7.1,-0.83505,0.00021,10.36439]
[1779775557365,28.99,76810.09,7.1,-0.83335,0.00021,10.43432]
[1779775558372,28.99,76811.48,7.1,-0.83307,0.00021,10.44597]
[1779775559379,28.98,76811.73,7.1,-0.83302,0.00021,10.44794]
[1779775560386,28.98,76811.56,7.1,-0.83306,0.00021,10.44635]
[1779775562133,28.98,76811.56,7.1,-0.83306,0.00021,10.44635]
[1779775562650,28.98,76811.56,7.1,-0.83306,0.00021,10.44635]
[1779775562699,28.98,76812.58,7.1,-0.83286,0.00021,10.45468]
[1779775563407,28.98,76815.02,7.1,-0.83236,0.00021,10.47519]
[1779775564414,28.98,76816.43,7.1,-0.83207,0.00021,10.48693]
[1779775565421,28.98,76817.23,7.1,-0.83191,0.00021,10.49349]
[1779775567435,28.98,76818.15,7.1,-0.83173,0.00021,10.50082]
[1779775568442,28.98,76814.95,7.1,-0.8324,0.00021,10.47346]
[1779775569449,28.98,76815.9,7.1,-0.83221,0.00021,10.4813]
[1779775570456,28.98,76815.36,7.1,-0.83232,0.00021,10.4765]
[1779775572470,28.98,76814.77,7.1,-0.83246,0.00021,10.47107]
[1779775578178,28.97,76814.72,7.1,-0.83249,0.00021,10.46978]
[1779775579519,28.97,76815.23,7.1,-0.8324,0.00021,10.47345]
[1779775580527,28.97,76814.85,7.1,-0.83249,0.00021,10.46997]
[1779775581533,28.97,76816.15,7.1,-0.83222,0.00021,10.48073]
[1779775582540,28.97,76815.79,7.1,-0.8323,0.00021,10.4774]
[1779775583547,28.97,76816.18,7.1,-0.83223,0.00021,10.48044]
[1779775586568,28.97,76815.8,7.1,-0.83233,0.00021,10.47639]
[1779775587575,28.97,76815.35,7.1,-0.83243,0.00021,10.4723]
[1779775589589,28.96,76814.88,7.1,-0.83254,0.00021,10.46778]
[1779775591607,28.96,76810.4,7.1,-0.83356,0.00021,10.4227]
[1779775592614,28.96,76809.47,7.1,-0.83376,0.00021,10.4146]
[1779775593620,28.96,76809.36,7.1,-0.83378,0.00021,10.41346]
[1779775596642,28.96,76806.69,7.1,-0.83435,0.00021,10.39021]
[1779775597621,28.96,76806.69,7.1,-0.83435,0.00021,10.39021]
[1779775602685,28.96,76806.36,7.1,-0.83444,0.00021,10.3863]
[1779775607720,28.95,76807.3,7.1,-0.83427,0.00021,10.39333]
[1779775608170,28.95,76807.3,7.1,-0.83427,0.00021,10.39333]
[1779775608727,28.95,76813.76,7.1,-0.83294,0.00021,10.44795]
[1779775609734,28.95,76817.35,7.1,-0.83221,0.00021,10.47821]
[1779775611748,28.95,76817.62,7.1,-0.83216,0.00021,10.47994]
[1779775613762,28.95,76817.26,7.1,-0.83225,0.00021,10.47628]
[1779775614769,28.95,76818.28,7.1,-0.83205,0.00021,10.48463]
[1779775615776,28.95,76818.82,7.1,-0.83194,0.00021,10.48891]
[1779775616783,28.95,76819.38,7.1,-0.83183,0.00021,10.49336]
[1779775617790,28.95,76818.98,7.1,-0.83193,0.00021,10.48966]
[1779775618796,28.95,76819.81,7.1,-0.83176,0.00021,10.49638]
[1779775620811,28.94,76822.48,7.1,-0.83122,0.00021,10.51841]
[1779775622826,28.94,76828.15,7.1,-0.83005,0.00021,10.56584]
[1779775623833,28.94,76829.39,7.1,-0.8298,0.00021,10.57602]
[1779775625847,28.94,76830.15,7.1,-0.82966,0.00021,10.58165]
[1779775626854,28.93,76830.95,7.1,-0.8296,0.00021,10.5844]
[1779775627323,28.93,76830.95,7.1,-0.8296,0.00021,10.5844]
[1779775627466,28.93,76830.95,7.1,-0.8296,0.00021,10.5844]
[1779775627636,28.93,76830.95,7.1,-0.8296,0.00021,10.5844]
[1779775627861,28.91,76833.28,7.1,-0.82921,0.00021,10.60017]
[1779775629875,28.9,76835.17,7.1,-0.82893,0.00021,10.61142]
[1779775630223,28.9,76835.17,7.1,-0.82893,0.00021,10.61142]
[1779775635917,28.83,76834.86,7.1,-0.82961,0.00021,10.58445]
[1779775640951,28.81,76835.64,7.1,-0.82958,0.00021,10.58584]
[1779775645987,28.81,76836.6,7.1,-0.82942,0.00021,10.59211]
[1779775651022,28.8,76835.74,7.1,-0.82973,0.00021,10.57623]
[1779775656059,28.79,76835.64,7.1,-0.8298,0.00021,10.57341]
[1779775660086,28.79,76832.51,7.1,-0.8305,0.00021,10.54513]
[1779775664116,28.79,76829.75,7.1,-0.83112,0.00021,10.52015]
[1779775670158,28.78,76829.99,7.1,-0.83112,0.00021,10.52021]
[1779775675193,28.78,76832.35,7.1,-0.83066,0.00021,10.53865]
[1779775680228,28.77,76832.23,7.1,-0.83073,0.00021,10.53581]
[1779775685263,28.76,76832.33,7.1,-0.83076,0.00021,10.53484]
[1779775690298,28.76,76832.11,7.1,-0.83085,0.00021,10.5312]
[1779775695332,28.75,76832.7,7.1,-0.83077,0.00021,10.53451]
[1779775696340,28.75,76829.81,7.1,-0.83138,0.00021,10.5095]
[1779775701375,28.75,76831.92,7.1,-0.83098,0.00021,10.52598]
[1779775706410,28.74,76831.26,7.1,-0.83116,0.00021,10.51878]
[1779775707417,28.74,76829.4,7.1,-0.83155,0.00021,10.5026]
[1779775712231,28.74,76829.95,7.1,-0.83155,0.00021,10.49964]
[1779775718494,28.73,76831.11,7.1,-0.83135,0.00021,10.5076]
[1779775723529,28.73,76832.97,7.1,-0.831,0.00021,10.52198]
[1779775728564,28.73,76831.34,7.1,-0.83138,0.00021,10.50648]
[1779775731629,28.72,76831.31,7.1,-0.8314,0.00021,10.5056]
[1779775737627,28.72,76831.05,7.1,-0.83151,0.00021,10.50127]
[1779775742663,28.71,76832.35,7.1,-0.83127,0.00021,10.51092]
[1779775747698,28.71,76832.14,7.1,-0.83135,0.00021,10.50765]
[1779775752738,28.7,76831.92,7.1,-0.83144,0.00021,10.50434]
[1779775757768,28.7,76831.66,7.1,-0.83152,0.00021,10.50074]
[1779775762803,28.7,76831.86,7.1,-0.83152,0.00021,10.5011]
[1779775767838,28.69,76832.07,7.1,-0.83151,0.00021,10.50155]
[1779775768845,28.69,76829.3,7.1,-0.83209,0.00021,10.47758]
[1779775773881,28.69,76829.64,7.1,-0.83213,0.00021,10.47275]
[1779775778916,28.69,76829.38,7.1,-0.83221,0.00021,10.46935]
[1779775784969,28.68,76829.42,7.1,-0.83224,0.00021,10.46829]
[1779775789995,28.68,76829.89,7.1,-0.83217,0.00021,10.47114]
[1779775797543,28.68,76829.83,7.1,-0.83221,0.00021,10.46969]
[1779775801211,28.67,76829.5,7.1,-0.8323,0.00021,10.46573]
[1779775801214,28.67,76819.58,7.1,-0.83439,0.00021,10.38008]
[1779775802078,28.67,76819.58,7.1,-0.83439,0.00021,10.38008]
[1779775802079,28.67,76808.76,7.1,-0.83664,0.00021,10.28724]
[1779775803085,28.67,76804.76,7.1,-0.83746,0.00021,10.25296]
[1779775804229,28.67,76804.76,7.1,-0.83746,0.00021,10.25296]
[1779775805100,28.67,76805.51,7.1,-0.8373,0.00021,10.25949]
[1779775808121,28.67,76801.05,7.1,-0.83822,0.0002,10.22144]
[1779775810135,28.67,76798.9,7.1,-0.83865,0.0002,10.20326]
[1779775815169,28.67,76799.0,7.1,-0.83861,0.0002,10.20482]
[1779775821212,28.67,76798.99,7.1,-0.8386,0.0002,10.20543]
[1779775827254,28.68,76799.1,7.1,-0.83856,0.0002,10.20701]
[1779775832297,28.68,76799.16,7.1,-0.83861,0.0002,10.20149]
[1779775841823,28.68,76799.16,7.1,-0.83861,0.0002,10.20149]
[1779775843204,28.68,76799.16,7.1,-0.83859,0.0002,10.20252]
[1779775843214,28.68,76795.28,7.1,-0.83937,0.0002,10.16956]
[1779775843377,28.68,76791.14,7.1,-0.84022,0.0002,10.13409]
[1779775844385,28.68,76787.35,7.1,-0.84098,0.0002,10.10183]
[1779775845392,28.68,76784.76,7.1,-0.8415,0.0002,10.07991]
[1779775850427,28.69,76784.48,7.1,-0.84152,0.0002,10.07898]
[1779775855462,28.69,76784.4,7.1,-0.8415,0.0002,10.07977]
[1779775860499,28.7,76779.01,7.1,-0.84255,0.0002,10.03511]
[1779775863520,28.7,76776.99,7.1,-0.84293,0.0002,10.0189]
[1779775865534,28.7,76780.72,7.1,-0.84217,0.0002,10.05158]
[1779775866541,28.7,76782.91,7.1,-0.84172,0.0002,10.07066]
[1779775867548,28.7,76785.78,7.1,-0.84113,0.0002,10.09554]
[1779775872583,28.71,76785.51,7.1,-0.84115,0.0002,10.09463]
[1779775873590,28.71,76783.52,7.1,-0.84155,0.0002,10.07788]
[1779775880639,28.71,76784.9,7.1,-0.84122,0.0002,10.0918]
[1779775882653,28.71,76787.71,7.1,-0.84063,0.0002,10.11641]
[1779775884667,28.72,76790.68,7.1,-0.84002,0.0002,10.14233]
[1779775885674,28.72,76793.77,7.1,-0.83938,0.0002,10.16899]
[1779775889702,28.72,76798.06,7.1,-0.83849,0.0002,10.20637]
[1779775895744,28.72,76798.17,7.1,-0.83853,0.0002,10.20155]
[1779775900779,28.72,76797.17,7.1,-0.83872,0.0002,10.1937]
[1779775905814,28.73,76796.76,7.1,-0.83878,0.0002,10.19093]
[1779775909842,28.73,76791.35,7.1,-0.83987,0.0002,10.14526]
[1779775914877,28.73,76792.13,7.1,-0.83969,0.0002,10.15296]
[1779775919912,28.73,76792.1,7.1,-0.83967,0.0002,10.15371]
[1779775925953,28.74,76792.56,7.1,-0.83955,0.0002,10.15882]
[1779775930989,28.74,76793.37,7.1,-0.83936,0.0002,10.1667]
[1779775935016,28.74,76791.66,7.1,-0.83969,0.0002,10.15278]
[1779775939045,28.74,76789.45,7.1,-0.84012,0.0002,10.13468]
[1779775944080,28.75,76786.41,7.1,-0.84071,0.0002,10.10978]
[1779775949115,28.75,76785.47,7.1,-0.84087,0.0002,10.10301]
[1779775954150,28.75,76783.86,7.1,-0.84124,0.0002,10.08399]
[1779775959185,28.76,76783.65,7.1,-0.84125,0.0002,10.08361]
[1779775964220,28.76,76781.3,7.1,-0.84169,0.0002,10.06523]
[1779775969255,28.77,76780.63,7.1,-0.84178,0.0002,10.06101]
[1779775974292,28.77,76779.13,7.1,-0.84205,0.0002,10.04968]
[1779775979327,28.77,76779.25,7.1,-0.84199,0.0002,10.05221]
[1779775985369,28.78,76780.16,7.1,-0.84177,0.0002,10.06169]
[1779775990404,28.78,76780.41,7.1,-0.84168,0.0002,10.06517]
[1779775995439,28.79,76780.21,7.1,-0.84169,0.0002,10.06481]
[1779775997453,28.79,76782.45,7.1,-0.84123,0.0002,10.08445]
[1779776001481,28.79,76788.19,7.1,-0.84004,0.0002,10.13434]
[1779776002488,28.79,76797.57,7.1,-0.83813,0.0002,10.21458]
[1779776003495,28.79,76799.05,7.1,-0.83783,0.0002,10.22728]
[1779776006516,28.79,76803.36,7.1,-0.83694,0.00021,10.26421]
[1779776011552,28.79,76799.15,7.1,-0.83788,0.0002,10.22176]
[1779776012559,28.79,76801.22,7.1,-0.83745,0.0002,10.23952]
[1779776017594,28.79,76800.23,7.1,-0.83765,0.0002,10.2315]
[1779776021621,28.79,76798.23,7.1,-0.83805,0.0002,10.21483]
[1779776022629,28.8,76795.52,7.1,-0.8386,0.0002,10.19183]
[1779776024643,28.8,76789.14,7.1,-0.83989,0.0002,10.1377]
[1779776029678,28.8,76789.75,7.1,-0.83974,0.0002,10.14408]
[1779776034713,28.8,76789.13,7.1,-0.83983,0.0002,10.14001]
[1779776038743,28.81,76796.57,7.1,-0.83829,0.0002,10.20448]
[1779776043782,28.81,76797.45,7.1,-0.83809,0.0002,10.21278]
[1779776049824,28.81,76796.56,7.1,-0.83825,0.0002,10.20613]
[1779776054859,28.81,76797.05,7.1,-0.83813,0.0002,10.21111]
[1779776056873,28.81,76793.72,7.1,-0.8388,0.0002,10.18304]
[1779776057880,28.81,76791.74,7.1,-0.8392,0.0002,10.16635]
[1779776062915,28.82,76791.65,7.1,-0.83919,0.0002,10.16668]
[1779776063922,28.82,76795.79,7.1,-0.83835,0.0002,10.20221]
[1779776065936,28.82,76799.0,7.1,-0.83768,0.0002,10.22991]
[1779776066943,28.82,76801.33,7.1,-0.8372,0.0002,10.24991]
[1779776071978,28.82,76801.01,7.1,-0.83733,0.0002,10.24117]
[1779776078023,28.82,76800.7,7.1,-0.83738,0.0002,10.23927]
[1779776083058,28.82,76800.66,7.1,-0.83737,0.0002,10.23956]
[1779776088093,28.83,76801.1,7.1,-0.83727,0.0002,10.24394]
[1779776094134,28.83,76800.7,7.1,-0.83733,0.0002,10.24128]
[1779776095338,28.83,76800.7,7.1,-0.83733,0.0002,10.24128]
[1779776096633,28.83,76800.73,7.1,-0.83731,0.0002,10.2419]
[1779776096738,28.83,76800.73,7.1,-0.83731,0.0002,10.2419]
[1779776096776,28.83,76800.73,7.1,-0.83731,0.0002,10.2419]
[1779776098237,28.83,76800.75,7.1,-0.83731,0.0002,10.24207]
[1779776098325,28.83,76800.76,7.1,-0.8373,0.0002,10.24229]
[1779776100482,28.83,76800.95,7.1,-0.83726,0.0002,10.24403]
[1779776101119,28.83,76801.23,7.1,-0.8372,0.0002,10.24665]
[1779776101224,28.83,76801.23,7.1,-0.8372,0.0002,10.24665]
[1779776101320,28.83,76802.74,7.1,-0.83689,0.00021,10.25952]
[1779776107230,28.83,76802.98,7.1,-0.83683,0.00021,10.26212]
[1779776112265,28.83,76802.81,7.1,-0.83685,0.00021,10.26114]
[1779776118307,28.84,76801.93,7.1,-0.83702,0.00021,10.25421]
[1779776123387,28.84,76801.96,7.1,-0.837,0.00021,10.25489]
[1779776123430,28.84,76794.97,7.1,-0.83842,0.0002,10.19554]
[1779776128551,28.84,76793.93,7.1,-0.83862,0.0002,10.18727]
[1779776129261,28.84,76793.93,7.1,-0.83861,0.0002,10.18766]
[1779776130391,28.84,76804.22,7.1,-0.8365,0.00021,10.27553]
[1779776131567,28.84,76805.6,7.1,-0.83629,0.00021,10.28098]
[1779776137440,28.84,76804.81,7.1,-0.83644,0.00021,10.27467]
[1779776142475,28.84,76803.1,7.1,-0.83679,0.00021,10.26049]
[1779776146507,28.85,76800.71,7.1,-0.83727,0.0002,10.24055]
[1779776151541,28.85,76800.3,7.1,-0.83733,0.0002,10.23769]
[1779776158591,28.85,76801.2,7.1,-0.83713,0.0002,10.24624]
[1779776159598,28.85,76803.23,7.1,-0.83671,0.00021,10.26365]
[1779776161612,28.85,76805.19,7.1,-0.8363,0.00021,10.28052]
[1779776166646,28.85,76804.81,7.1,-0.83637,0.00021,10.27767]
[1779776170675,28.85,76802.42,7.1,-0.83685,0.00021,10.25762]
[1779776172521,28.85,76800.31,7.1,-0.83728,0.0002,10.23988]
[1779776177457,28.86,76796.5,7.1,-0.83804,0.0002,10.20812]
[1779776180746,28.86,76794.43,7.1,-0.83846,0.0002,10.19089]
[1779776185780,28.86,76795.05,7.1,-0.83831,0.0002,10.19693]
[1779776190816,28.86,76794.88,7.1,-0.83833,0.0002,10.19614]
[1779776200532,28.86,76794.65,7.1,-0.83845,0.0002,10.18787]
[1779776207415,28.87,76794.79,7.1,-0.83839,0.0002,10.19053]
[1779776212971,28.87,76794.83,7.1,-0.83835,0.0002,10.19198]
[1779776218882,28.87,76794.73,7.1,-0.83836,0.0002,10.19148]
[1779776224056,28.87,76794.08,7.1,-0.83847,0.0002,10.1869]
[1779776229092,28.87,76795.01,7.1,-0.83827,0.0002,10.19539]
[1779776232114,28.87,76797.23,7.1,-0.83781,0.0002,10.2146]
[1779776237148,28.88,76797.67,7.1,-0.83771,0.0002,10.21871]
[1779776244198,28.88,76800.58,7.1,-0.8371,0.0002,10.24395]
[1779776249233,28.88,76800.44,7.1,-0.83713,0.0002,10.24294]
[1779776259303,28.88,76800.33,7.1,-0.83722,0.0002,10.23584]
[1779776266757,28.88,76800.33,7.1,-0.83722,0.0002,10.23584]
[1779776272394,28.88,76799.89,7.1,-0.83729,0.0002,10.23267]
[1779776277429,28.88,76799.18,7.1,-0.83743,0.0002,10.2269]
[1779776281457,28.88,76796.96,7.1,-0.83788,0.0002,10.20829]
[1779776287499,28.88,76796.41,7.1,-0.83798,0.0002,10.2042]
[1779776289513,28.88,76794.77,7.1,-0.83831,0.0002,10.19046]
[1779776290520,28.88,76793.09,7.1,-0.83865,0.0002,10.17628]
[1779776295554,28.89,76792.9,7.1,-0.83866,0.0002,10.17554]
[1779776296133,28.89,76792.9,7.1,-0.83866,0.0002,10.17554]
[1779776296562,28.89,76783.6,7.1,-0.84055,0.0002,10.09629]
[1779776297568,28.89,76782.79,7.1,-0.84072,0.0002,10.08938]
[1779776298576,28.89,76780.27,7.1,-0.84123,0.0002,10.06793]
[1779776303611,28.89,76776.56,7.1,-0.84198,0.0002,10.03624]
[1779776303991,28.89,76776.56,7.1,-0.84198,0.0002,10.03624]
[1779776305625,28.89,76780.66,7.1,-0.84116,0.0002,10.07078]
[1779776305970,28.89,76780.66,7.1,-0.84116,0.0002,10.07078]
[1779776308875,28.88,76780.29,7.1,-0.84125,0.0002,10.06701]
[1779776309653,28.88,76775.56,7.1,-0.8422,0.0002,10.02657]
[1779776310228,28.88,76775.56,7.1,-0.8422,0.0002,10.02657]
[1779776310660,28.88,76774.87,7.1,-0.84235,0.0002,10.02056]
[1779776315695,28.88,76775.84,7.1,-0.84225,0.0002,10.02164]
[1779776320729,28.88,76775.76,7.1,-0.84227,0.0002,10.02045]
[1779776325765,28.88,76774.26,7.1,-0.84258,0.0002,10.00735]
[1779776326772,28.88,76776.8,7.1,-0.84207,0.0002,10.02891]
[1779776327779,28.88,76780.0,7.1,-0.84143,0.0002,10.05629]
[1779776328788,28.88,76782.07,7.1,-0.84101,0.0002,10.074]
[1779776333823,28.88,76782.49,7.1,-0.84091,0.0002,10.0779]
[1779776338859,28.88,76782.78,7.1,-0.84085,0.0002,10.08064]
[1779776346914,28.88,76783.0,7.1,-0.84083,0.0002,10.08129]
[1779776353964,28.87,76782.91,7.1,-0.84088,0.0002,10.0792]
[1779776364035,28.87,76783.33,7.1,-0.84085,0.0002,10.08078]
[1779776371084,28.87,76783.05,7.1,-0.84098,0.0002,10.07192]
[1779776376119,28.87,76782.95,7.1,-0.841,0.0002,10.07114]
[1779776381154,28.87,76782.85,7.1,-0.84102,0.0002,10.07036]
[1779776386189,28.87,76782.78,7.1,-0.84105,0.0002,10.06896]
[1779776390217,28.86,76784.82,7.1,-0.84066,0.0002,10.08553]
[1779776395252,28.86,76784.81,7.1,-0.84066,0.0002,10.08541]
[1779776400287,28.86,76785.47,7.1,-0.84055,0.0002,10.09012]
[1779776405325,28.86,76776.78,7.1,-0.84233,0.0002,10.01497]
[1779776410359,28.86,76777.21,7.1,-0.84226,0.0002,10.01795]
[1779776413526,28.86,76777.25,7.1,-0.84226,0.0002,10.01814]
[1779776413673,28.86,76777.25,7.1,-0.84226,0.0002,10.01814]
[1779776414388,28.86,76783.49,7.1,-0.841,0.0002,10.07105]
[1779776419423,28.86,76783.59,7.1,-0.84099,0.0002,10.07183]
[1779776425465,28.85,76783.57,7.1,-0.841,0.0002,10.07135]
[1779776430500,28.85,76783.85,7.1,-0.84097,0.0002,10.07251]
[1779776435535,28.85,76784.35,7.1,-0.84098,0.0002,10.06895]
[1779776440572,28.85,76785.16,7.1,-0.84082,0.0002,10.07546]
[1779776442586,28.85,76780.64,7.1,-0.84174,0.0002,10.03687]
[1779776443593,28.85,76777.54,7.1,-0.84237,0.0002,10.01021]
[1779776448628,28.84,76778.2,7.1,-0.84226,0.0002,10.01491]
[1779776454669,28.84,76778.43,7.1,-0.84224,0.0002,10.01578]
[1779776455677,28.84,76780.61,7.1,-0.8418,0.0002,10.03418]
[1779776456684,28.84,76785.49,7.1,-0.84082,0.0002,10.07559]
[1779776461719,28.84,76784.04,7.1,-0.84112,0.0002,10.06309]
[1779776466704,28.84,76782.91,7.1,-0.84135,0.0002,10.05338]
[1779776467036,28.84,76783.85,7.1,-0.84116,0.0002,10.06139]
[1779776468136,28.84,76784.36,7.1,-0.84106,0.0002,10.06573]
[1779776468768,28.84,76786.92,7.1,-0.84054,0.0002,10.08752]
[1779776469775,28.84,76790.91,7.1,-0.83972,0.0002,10.12171]
[1779776471789,28.84,76792.72,7.1,-0.83935,0.0002,10.13717]
[1779776474247,28.84,76792.88,7.1,-0.83933,0.0002,10.13831]
[1779776480853,28.84,76793.61,7.1,-0.8392,0.0002,10.14371]
[1779776481860,28.84,76796.61,7.1,-0.83859,0.0002,10.16915]
[1779776482867,28.83,76799.52,7.1,-0.838,0.0002,10.19379]
[1779776483877,28.83,76801.53,7.1,-0.83759,0.00021,10.21073]
[1779776488912,28.83,76801.66,7.1,-0.83759,0.00021,10.21072]
[1779776492255,28.83,76801.32,7.1,-0.83776,0.00021,10.20057]
[1779776492940,28.83,76798.81,7.1,-0.83828,0.0002,10.17896]
[1779776494184,28.83,76797.27,7.1,-0.8386,0.0002,10.16565]
[1779776495745,28.83,76798.22,7.1,-0.83841,0.0002,10.17336]
[1779776497974,28.82,76794.2,7.1,-0.83926,0.0002,10.13795]
[1779776500116,28.82,76794.45,7.1,-0.83922,0.0002,10.13973]
[1779776500410,28.82,76794.45,7.1,-0.83922,0.0002,10.13973]
[1779776501128,28.82,76794.64,7.1,-0.83919,0.0002,10.14099]
[1779776501220,28.82,76789.96,7.1,-0.84015,0.0002,10.10073]
[1779776502003,28.82,76785.37,7.1,-0.84109,0.0002,10.06128]
[1779776507310,28.82,76785.15,7.1,-0.84116,0.0002,10.0584]
[1779776509702,28.81,76782.84,7.1,-0.84164,0.0002,10.03793]
[1779776513177,28.81,76783.12,7.1,-0.8416,0.0002,10.03959]
[1779776513335,28.81,76783.12,7.1,-0.8416,0.0002,10.03959]
[1779776514087,28.81,76787.23,7.1,-0.84078,0.0002,10.07414]
[1779776519122,28.81,76788.08,7.1,-0.84065,0.0002,10.0799]
[1779776524157,28.8,76782.78,7.1,-0.84175,0.0002,10.03324]
[1779776525164,28.8,76778.11,7.1,-0.8427,0.0002,9.99317]
[1779776528185,28.8,76775.51,7.1,-0.84323,0.0002,9.97052]
[1779776530199,28.8,76773.72,7.1,-0.8436,0.0002,9.955]
[1779776535233,28.8,76773.44,7.1,-0.84367,0.0002,9.95209]
[1779776540269,28.8,76774.15,7.1,-0.84354,0.0002,9.95768]
[1779776547323,28.8,76774.47,7.1,-0.84349,0.0002,9.95977]
[1779776552358,28.79,76774.87,7.1,-0.8435,0.0002,9.95614]
[1779776553365,28.79,76776.84,7.1,-0.8431,0.0002,9.97287]
[1779776554372,28.79,76779.93,7.1,-0.84249,0.0002,9.99913]
[1779776556386,28.79,76781.74,7.1,-0.84212,0.0002,10.01472]
[1779776561421,28.8,76782.69,7.1,-0.84192,0.0002,10.02313]
[1779776566456,28.8,76782.11,7.1,-0.84203,0.0002,10.01829]
[1779776572497,28.79,76781.79,7.1,-0.84212,0.0002,10.0147]
[1779776578539,28.79,76781.74,7.1,-0.84213,0.0002,10.01426]
[1779776583575,28.79,76781.69,7.1,-0.84212,0.0002,10.01452]
[1779776588610,28.8,76781.2,7.1,-0.8422,0.0002,10.01104]
[1779776589617,28.8,76779.15,7.1,-0.84261,0.0002,9.9937]
[1779776590624,28.8,76777.47,7.1,-0.84295,0.0002,9.97954]
[1779776593645,28.8,76774.94,7.1,-0.84346,0.0002,9.95777]
[1779776598680,28.8,76773.38,7.1,-0.84377,0.0002,9.94436]
[1779776603719,28.8,76773.26,7.1,-0.84378,0.0002,9.9441]
[1779776607747,28.8,76771.24,7.1,-0.84416,0.0002,9.92786]
[1779776614796,28.81,76771.04,7.1,-0.84424,0.0002,9.92115]
[1779776617817,28.81,76769.36,7.1,-0.84456,0.0002,9.90752]
[1779776622852,28.81,76774.81,7.1,-0.84345,0.0002,9.95506]
[1779776623859,28.81,76779.77,7.1,-0.84244,0.0002,9.9976]
[1779776625873,28.81,76779.3,7.1,-0.84253,0.0002,9.9939]
[1779776630909,28.81,76781.16,7.1,-0.84214,0.0002,10.01039]
[1779776635944,28.82,76781.06,7.1,-0.84215,0.0002,10.01022]
[1779776638967,28.82,76779.05,7.1,-0.84254,0.0002,9.99345]
[1779776640981,28.82,76781.89,7.1,-0.84196,0.0002,10.01794]
[1779776646016,28.82,76781.73,7.1,-0.84198,0.0002,10.01711]
[1779776656086,28.82,76782.12,7.1,-0.84188,0.0002,10.02138]
[1779776662128,28.82,76781.98,7.1,-0.8419,0.0002,10.02062]
[1779776663135,28.82,76785.53,7.1,-0.84117,0.0002,10.05117]
[1779776664141,28.83,76788.07,7.1,-0.84065,0.0002,10.07306]
[1779776669177,28.83,76789.05,7.1,-0.84045,0.0002,10.08141]
[1779776675219,28.82,76790.74,7.1,-0.84019,0.0002,10.08917]
[1779776678605,28.82,76790.74,7.1,-0.84019,0.0002,10.08913]
[1779776683703,28.83,76791.28,7.1,-0.84007,0.0002,10.09444]
[1779776687032,28.83,76791.2,7.1,-0.84006,0.0002,10.09452]
[1779776687303,28.83,76798.15,7.1,-0.83864,0.0002,10.15428]
[1779776688193,28.83,76798.15,7.1,-0.83864,0.0002,10.15428]
[1779776688232,28.83,76798.15,7.1,-0.83864,0.0002,10.15428]
[1779776688310,28.83,76803.2,7.1,-0.83759,0.00021,10.1977]
[1779776690170,28.83,76805.55,7.1,-0.8371,0.00021,10.218]
[1779776695657,28.83,76806.75,7.1,-0.83685,0.00021,10.22845]
[1779776701401,28.84,76808.04,7.1,-0.83656,0.00021,10.24032]
[1779776709461,28.84,76809.32,7.1,-0.83628,0.00021,10.25182]
[1779776710247,28.84,76809.32,7.1,-0.83628,0.00021,10.25182]
[1779776710361,28.84,76809.32,7.1,-0.83628,0.00021,10.25182]
[1779776710967,28.84,76809.32,7.1,-0.83628,0.00021,10.25182]
[1779776711068,28.84,76818.38,7.1,-0.83441,0.00021,10.32905]
[1779776712482,28.84,76820.46,7.1,-0.83398,0.00021,10.34672]
[1779776715846,28.84,76822.19,7.1,-0.83362,0.00021,10.36127]
[1779776721545,28.84,76826.54,7.1,-0.83272,0.00021,10.3978]
[1779776722552,28.83,76828.95,7.1,-0.83222,0.00021,10.4182]
[1779776725573,28.83,76833.05,7.1,-0.83137,0.00021,10.45263]
[1779776730608,28.83,76834.16,7.1,-0.83116,0.00021,10.46112]
[1779776736650,28.83,76834.18,7.1,-0.83127,0.00021,10.45366]
[1779776741685,28.83,76834.05,7.1,-0.83131,0.00021,10.45178]
[1779776746719,28.82,76833.63,7.1,-0.83142,0.00021,10.44757]
[1779776752123,28.82,76833.27,7.1,-0.8315,0.00021,10.44411]
[1779776752762,28.82,76829.35,7.1,-0.83233,0.00021,10.41055]
[1779776754776,28.82,76827.51,7.1,-0.83272,0.00021,10.3948]
[1779776759811,28.82,76827.47,7.1,-0.83273,0.00021,10.39433]
[1779776764167,28.82,76826.17,7.1,-0.833,0.00021,10.38316]
[1779776764846,28.82,76820.48,7.1,-0.83419,0.00021,10.33462]
[1779776765853,28.82,76817.82,7.1,-0.83474,0.00021,10.31199]
[1779776767926,28.82,76813.17,7.1,-0.8357,0.00021,10.27249]
[1779776770231,28.82,76810.77,7.1,-0.83619,0.00021,10.25239]
[1779776772901,28.82,76808.09,7.1,-0.83674,0.00021,10.2298]
[1779776778017,28.82,76808.52,7.1,-0.83663,0.00021,10.23409]
[1779776783978,28.83,76808.75,7.1,-0.83656,0.00021,10.23705]
[1779776789014,28.83,76808.49,7.1,-0.8366,0.00021,10.2355]
[1779776794049,28.83,76808.59,7.1,-0.83664,0.00021,10.23042]
[1779776799232,28.83,76809.75,7.1,-0.83639,0.00021,10.24097]
[1779776806133,28.84,76809.4,7.1,-0.83644,0.00021,10.23891]
[1779776811168,28.84,76809.68,7.1,-0.83636,0.00021,10.2419]
[1779776816207,28.84,76809.23,7.1,-0.83644,0.00021,10.23863]
[1779776821241,28.84,76808.91,7.1,-0.8365,0.00021,10.23646]
[1779776824263,28.84,76807.3,7.1,-0.83682,0.00021,10.22309]
[1779776827284,28.84,76805.61,7.1,-0.83716,0.00021,10.20909]
[1779776828291,28.84,76803.78,7.1,-0.83753,0.00021,10.19364]
[1779776833326,28.85,76804.07,7.1,-0.83745,0.00021,10.1969]
[1779776833724,28.85,76804.07,7.1,-0.83745,0.00021,10.1969]
[1779776834287,28.85,76804.07,7.1,-0.83745,0.00021,10.1969]
[1779776836224,28.85,76804.68,7.1,-0.83732,0.00021,10.20225]
[1779776836256,28.85,76799.56,7.1,-0.83836,0.0002,10.15896]
[1779776839711,28.85,76798.84,7.1,-0.8385,0.0002,10.15323]
[1779776845351,28.85,76799.04,7.1,-0.83843,0.0002,10.15609]
[1779776851455,28.86,76798.59,7.1,-0.83857,0.0002,10.147]
[1779776856490,28.86,76796.37,7.1,-0.839,0.0002,10.12909]
[1779776860518,28.86,76794.38,7.1,-0.83939,0.0002,10.11304]
[1779776866580,28.86,76793.61,7.1,-0.83952,0.0002,10.10746]
[1779776868698,28.87,76793.72,7.1,-0.83947,0.0002,10.10935]
[1779776869581,28.87,76790.71,7.1,-0.84008,0.0002,10.08397]
[1779776871595,28.87,76788.47,7.1,-0.84052,0.0002,10.06545]
[1779776878645,28.87,76788.56,7.1,-0.84046,0.0002,10.0682]
[1779776883680,28.88,76789.33,7.1,-0.84027,0.0002,10.07612]
[1779776887006,28.88,76787.68,7.1,-0.84058,0.0002,10.06287]
[1779776890729,28.88,76785.52,7.1,-0.84099,0.0002,10.04559]
[1779776895764,28.89,76785.59,7.1,-0.84094,0.0002,10.04769]
[1779776901806,28.89,76785.28,7.1,-0.84096,0.0002,10.04677]
[1779776906841,28.9,76783.95,7.1,-0.8412,0.0002,10.03688]
[1779776911876,28.9,76784.2,7.1,-0.84119,0.0002,10.03384]
[1779776916911,28.9,76784.09,7.1,-0.84118,0.0002,10.03431]
[1779776926982,28.91,76783.82,7.1,-0.84117,0.0002,10.03473]
[1779776928996,28.91,76781.92,7.1,-0.84154,0.0002,10.0191]
[1779776932047,28.92,76782.47,7.1,-0.84142,0.0002,10.02432]
[1779776933098,28.92,76782.6,7.1,-0.84138,0.0002,10.0257]
[1779776933383,28.92,76782.6,7.1,-0.84138,0.0002,10.0257]
[1779776933111,28.92,76743.89,7.1,-0.84907,0.0002,9.6972]
[1779776934349,28.94,76706.06,7.1,-0.85619,0.00019,9.38348]
[1779776935073,28.94,76706.06,7.1,-0.85619,0.00019,9.38348]
[1779776935185,28.94,76698.28,7.1,-0.85766,0.00019,9.31775]
[1779776935541,28.94,76698.28,7.1,-0.85766,0.00019,9.31775]
[1779776936050,28.94,76703.94,7.1,-0.85658,0.00019,9.36596]
[1779776937057,28.94,76707.34,7.1,-0.85593,0.00019,9.39504]
[1779776937515,28.94,76707.34,7.1,-0.85593,0.00019,9.39504]
[1779776938064,28.94,76718.43,7.1,-0.85382,0.00019,9.48884]
[1779776939072,28.94,76725.58,7.1,-0.85244,0.00019,9.54983]
[1779776940079,28.94,76729.9,7.1,-0.85159,0.00019,9.58687]
[1779776941324,28.94,76729.41,7.1,-0.85167,0.00019,9.58343]
[1779776942093,28.94,76726.75,7.1,-0.85219,0.00019,9.5609]
[1779776944107,28.94,76724.45,7.1,-0.85261,0.00019,9.54212]
[1779776945114,28.94,76720.3,7.1,-0.85341,0.00019,9.50706]
[1779776947131,28.94,76722.24,7.1,-0.85303,0.00019,9.5237]
[1779776950152,28.95,76724.59,7.1,-0.85257,0.00019,9.54395]
[1779776952244,28.95,76725.45,7.1,-0.8524,0.00019,9.55134]
[1779776952345,28.95,76735.43,7.1,-0.85046,0.00019,9.63651]
[1779776953173,28.95,76740.08,7.1,-0.84955,0.00019,9.67591]
[1779776954180,28.95,76741.15,7.1,-0.84934,0.0002,9.68541]
[1779776956194,28.95,76743.61,7.1,-0.84884,0.0002,9.707]
[1779776957442,28.95,76743.61,7.1,-0.84884,0.0002,9.707]
[1779776957217,28.95,76748.15,7.1,-0.84794,0.0002,9.74593]
[1779776957523,28.95,76748.15,7.1,-0.84794,0.0002,9.74593]
[1779776958213,28.95,76765.49,7.1,-0.8445,0.0002,9.8934]
[1779776960227,28.95,76766.93,7.1,-0.8442,0.0002,9.90612]
[1779776961141,28.95,76766.93,7.1,-0.8442,0.0002,9.90612]
[1779776961234,28.95,76773.29,7.1,-0.84293,0.0002,9.96022]
[1779776962241,28.96,76774.05,7.1,-0.84277,0.0002,9.9668]
[1779776963248,28.96,76774.2,7.1,-0.84274,0.0002,9.96813]
[1779776964255,28.96,76768.04,7.1,-0.84397,0.0002,9.91592]
[1779776966270,28.96,76764.9,7.1,-0.84459,0.0002,9.8896]
[1779776972315,28.96,76765.98,7.1,-0.84443,0.0002,9.89319]
[1779776977350,28.96,76766.26,7.1,-0.84436,0.0002,9.89644]
[1779776982385,28.96,76765.48,7.1,-0.84449,0.0002,9.89076]
[1779776988427,28.97,76765.28,7.1,-0.8445,0.0002,9.89027]
[1779776993462,28.97,76766.0,7.1,-0.84433,0.0002,9.8974]
[1779776998497,28.97,76766.12,7.1,-0.84428,0.0002,9.89944]
[1779777000144,28.97,76765.92,7.1,-0.84432,0.0002,9.89795]
[1779777001262,28.97,76765.92,7.1,-0.84432,0.0002,9.89795]
[1779777001364,28.97,76765.92,7.1,-0.84432,0.0002,9.89795]
[1779777001499,28.97,76765.92,7.1,-0.84432,0.0002,9.89795]
[1779777001461,28.98,76780.54,7.1,-0.84138,0.0002,10.0225]
[1779777001607,28.98,76780.54,7.1,-0.84138,0.0002,10.0225]
[1779777001709,28.98,76789.79,7.1,-0.8395,0.0002,10.10095]
[1779777002529,28.98,76791.95,7.1,-0.83906,0.0002,10.1193]
[1779777004201,28.98,76791.95,7.1,-0.83906,0.0002,10.1193]
[1779777005414,28.98,76792.05,7.1,-0.83904,0.0002,10.12014]
[1779777010585,28.98,76792.93,7.1,-0.83884,0.0002,10.12868]
[1779777013606,28.98,76798.22,7.1,-0.83774,0.0002,10.17422]
[1779777016627,28.98,76800.12,7.1,-0.83734,0.0002,10.1908]
[1779777017634,28.98,76802.85,7.1,-0.83678,0.00021,10.21409]
[1779777021838,28.98,76803.86,7.1,-0.83657,0.00021,10.22292]
[1779777025271,28.98,76804.18,7.1,-0.83649,0.00021,10.22585]
[1779777025697,28.98,76794.86,7.1,-0.8384,0.0002,10.14697]
[1779777026701,28.98,76784.13,7.1,-0.84057,0.0002,10.05617]
[1779777027708,28.99,76782.08,7.1,-0.84099,0.0002,10.03885]
[1779777029722,28.99,76784.06,7.1,-0.84058,0.0002,10.0558]
[1779777034763,28.99,76783.55,7.1,-0.84075,0.0002,10.04541]
[1779777039798,28.99,76786.71,7.1,-0.84008,0.0002,10.07367]
[1779777040805,28.99,76789.85,7.1,-0.83943,0.0002,10.10053]
[1779777045840,29.0,76788.92,7.1,-0.8396,0.0002,10.09372]
[1779777048861,29.0,76783.65,7.1,-0.84065,0.0002,10.04974]
[1779777052890,29.0,76781.63,7.1,-0.84103,0.0002,10.03376]
[1779777057925,29.0,76783.28,7.1,-0.84066,0.0002,10.04919]
[1779777058932,29.01,76786.04,7.1,-0.8401,0.0002,10.07285]
[1779777063967,29.01,76785.39,7.1,-0.8402,0.0002,10.06849]
[1779777069002,29.01,76785.65,7.1,-0.84012,0.0002,10.07188]
[1779777075044,29.02,76785.43,7.1,-0.84013,0.0002,10.07141]
[1779777080079,29.02,76785.64,7.1,-0.84006,0.0002,10.07432]
[1779777085114,29.02,76786.19,7.1,-0.83992,0.0002,10.08005]
[1779777090149,29.03,76785.46,7.1,-0.84004,0.0002,10.07498]
[1779777091229,29.03,76785.46,7.1,-0.84004,0.0002,10.07498]
[1779777091285,29.03,76779.79,7.1,-0.84126,0.0002,10.02058]
[1779777092164,29.03,76774.86,7.1,-0.84225,0.0002,9.97913]
[1779777093227,29.03,76774.86,7.1,-0.84225,0.0002,9.97913]
[1779777093327,29.03,76777.03,7.1,-0.84181,0.0002,9.9976]
[1779777094180,29.03,76786.67,7.1,-0.83986,0.0002,10.07931]
[1779777095187,29.03,76788.46,7.1,-0.83949,0.0002,10.09468]
[1779777100222,29.03,76787.42,7.1,-0.83968,0.0002,10.08687]
[1779777105257,29.03,76786.21,7.1,-0.8399,0.0002,10.07767]
[1779777108278,29.04,76784.26,7.1,-0.84028,0.0002,10.06181]
[1779777110292,29.04,76780.64,7.1,-0.841,0.0002,10.03163]
[1779777116334,29.04,76780.16,7.1,-0.84105,0.0002,10.02921]
[1779777117616,29.04,76780.16,7.1,-0.84105,0.0002,10.02921]
[1779777119932,29.04,76780.33,7.1,-0.841,0.0002,10.0315]
[1779777120920,29.05,76779.53,7.1,-0.84115,0.0002,10.02501]
[1779777121372,29.05,76762.72,7.1,-0.84451,0.0002,9.88308]
[1779777122599,29.05,76769.04,7.1,-0.84325,0.0002,9.93656]
[1779777128421,29.05,76770.07,7.1,-0.84302,0.0002,9.94609]
[1779777135469,29.05,76770.47,7.1,-0.84291,0.0002,9.95098]
[1779777140505,29.06,76772.87,7.1,-0.8424,0.0002,9.97231]
[1779777144533,29.06,76771.3,7.1,-0.8427,0.0002,9.95977]
[1779777145540,29.06,76769.3,7.1,-0.84309,0.0002,9.94307]
[1779777147554,29.06,76765.98,7.1,-0.84374,0.0002,9.9155]
[1779777152589,29.06,76764.82,7.1,-0.84402,0.0002,9.90051]
[1779777153596,29.06,76763.18,7.1,-0.84434,0.0002,9.88695]
[1779777158634,29.07,76764.69,7.1,-0.844,0.0002,9.90127]
[1779777160648,29.07,76762.92,7.1,-0.84434,0.0002,9.88692]
[1779777165683,29.07,76762.71,7.1,-0.84435,0.0002,9.88671]
[1779777170718,29.08,76760.66,7.1,-0.84472,0.0002,9.87093]
[1779777175753,29.08,76760.85,7.1,-0.84464,0.0002,9.87417]
[1779777180788,29.09,76761.97,7.1,-0.84438,0.0002,9.88521]
[1779777181796,29.09,76763.7,7.1,-0.84403,0.0002,9.90014]
[1779777186830,29.09,76764.58,7.1,-0.84382,0.0002,9.909]
[1779777191865,29.1,76764.37,7.1,-0.84383,0.0002,9.90861]
[1779777192872,29.1,76768.7,7.1,-0.84296,0.0002,9.94545]
[1779777193879,29.1,76775.91,7.1,-0.84151,0.0002,10.00658]
[1779777196900,29.1,76777.56,7.1,-0.84117,0.0002,10.02096]
[1779777198313,29.1,76773.52,7.1,-0.84197,0.0002,9.98698]
[1779777198914,29.1,76776.28,7.1,-0.84142,0.0002,10.01047]
[1779777202522,29.1,76776.36,7.1,-0.84139,0.0002,10.01146]
[1779777202942,29.1,76781.6,7.1,-0.84032,0.0002,10.05627]
[1779777203949,29.1,76784.51,7.1,-0.83973,0.0002,10.08118]
[1779777208985,29.11,76777.87,7.1,-0.84103,0.0002,10.02663]
[1779777209991,29.11,76775.73,7.1,-0.84145,0.0002,10.00893]
[1779777215026,29.12,76776.91,7.1,-0.84125,0.0002,10.01417]
[1779777220061,29.12,76777.03,7.1,-0.84118,0.0002,10.01695]
[1779777225096,29.13,76777.82,7.1,-0.84098,0.0002,10.02532]
[1779777233152,29.13,76778.08,7.1,-0.84087,0.0002,10.03014]
[1779777238186,29.14,76778.84,7.1,-0.84067,0.0002,10.03816]
[1779777243222,29.14,76778.59,7.1,-0.84069,0.0002,10.03763]
[1779777248257,29.15,76778.9,7.1,-0.84059,0.0002,10.04178]
[1779777253292,29.15,76783.13,7.1,-0.8397,0.0002,10.07897]
[1779777258327,29.15,76783.76,7.1,-0.83954,0.0002,10.08554]
[1779777262355,29.16,76788.94,7.1,-0.83847,0.0002,10.13021]
[1779777263362,29.16,76792.84,7.1,-0.83767,0.0002,10.16328]
[1779777268396,29.16,76793.32,7.1,-0.83755,0.0002,10.16802]
[1779777273432,29.16,76793.99,7.1,-0.83748,0.0002,10.16768]
[1779777279475,29.16,76794.49,7.1,-0.83736,0.0002,10.1726]
[1779777282496,29.16,76788.61,7.1,-0.83855,0.0002,10.12338]
[1779777283503,29.16,76786.5,7.1,-0.83898,0.0002,10.10571]
[1779777288537,29.17,76787.33,7.1,-0.83878,0.0002,10.11366]
[1779777291559,29.17,76790.66,7.1,-0.83809,0.0002,10.14231]
[1779777296594,29.17,76788.18,7.1,-0.83857,0.0002,10.12244]
[1779777301633,29.17,76791.63,7.1,-0.83785,0.0002,10.15236]
[1779777307672,29.18,76792.62,7.1,-0.83763,0.0002,10.16138]
[1779777316734,29.18,76792.69,7.1,-0.83759,0.0002,10.1629]
[1779777321770,29.18,76792.65,7.1,-0.83759,0.0002,10.16306]
[1779777324790,29.18,76794.69,7.1,-0.83717,0.0002,10.18053]
[1779777325798,29.18,76798.28,7.1,-0.83643,0.0002,10.21084]
[1779777326805,29.18,76800.61,7.1,-0.83596,0.0002,10.23049]
[1779777328819,29.18,76802.82,7.1,-0.8355,0.00021,10.2491]
[1779777333854,29.18,76802.94,7.1,-0.83556,0.00021,10.24341]
[1779777338802,29.18,76803.54,7.1,-0.83544,0.00021,10.24844]
[1779777338859,29.18,76805.55,7.1,-0.83503,0.00021,10.26528]
[1779777341910,29.18,76807.39,7.1,-0.83465,0.00021,10.28062]
[1779777346946,29.18,76809.03,7.1,-0.83432,0.00021,10.29412]
[1779777351981,29.18,76809.09,7.1,-0.83432,0.00021,10.29425]
[1779777355198,29.18,76808.94,7.1,-0.83435,0.00021,10.29284]
[1779777355299,29.18,76809.66,7.1,-0.83421,0.00021,10.29883]
[1779777356009,29.18,76809.01,7.1,-0.83434,0.00021,10.29328]
[1779777361044,29.18,76809.14,7.1,-0.83432,0.00021,10.29403]
[1779777363059,29.18,76810.17,7.1,-0.83412,0.00021,10.30255]
[1779777364066,29.18,76811.7,7.1,-0.8338,0.00021,10.31534]
[1779777366080,29.18,76813.14,7.1,-0.83351,0.00021,10.32724]
[1779777367087,29.18,76813.95,7.1,-0.83335,0.00021,10.33393]
[1779777371115,29.17,76814.39,7.1,-0.83327,0.00021,10.33711]
[1779777374137,29.17,76816.11,7.1,-0.83292,0.00021,10.35121]
[1779777375144,29.17,76815.81,7.1,-0.83299,0.00021,10.34854]
[1779777379176,29.17,76817.01,7.1,-0.83275,0.00021,10.35809]
[1779777380183,29.17,76818.51,7.1,-0.83244,0.00021,10.37058]
[1779777381190,29.17,76819.06,7.1,-0.83233,0.00021,10.37505]
[1779777383204,29.17,76820.15,7.1,-0.83211,0.00021,10.38391]
[1779777384582,29.17,76820.15,7.1,-0.83211,0.00021,10.38391]
[1779777384688,29.17,76820.23,7.1,-0.8321,0.00021,10.38441]
[1779777386225,29.17,76822.86,7.1,-0.83156,0.00021,10.40622]
[1779777391260,29.16,76822.11,7.1,-0.83182,0.00021,10.39235]
[1779777393274,29.16,76826.09,7.1,-0.831,0.00021,10.42548]
[1779777394281,29.16,76828.94,7.1,-0.83041,0.00021,10.44927]
[1779777395288,29.16,76831.1,7.1,-0.82996,0.00021,10.46723]
[1779777398422,29.16,76831.0,7.1,-0.83,0.00021,10.46588]
[1779777398524,29.16,76840.58,7.1,-0.82799,0.00021,10.54623]
[1779777399814,29.16,76840.58,7.1,-0.82799,0.00021,10.54623]
[1779777399818,29.16,76841.76,7.1,-0.82775,0.00021,10.55544]
[1779777405362,29.15,76841.49,7.1,-0.82786,0.00021,10.55138]
[1779777410397,29.1,76843.21,7.1,-0.82791,0.00021,10.54965]
[1779777411911,29.07,76846.5,7.1,-0.82748,0.00021,10.56697]
[1779777417446,29.0,76846.85,7.1,-0.82804,0.00021,10.54499]
[1779777419461,28.98,76848.44,7.1,-0.82783,0.00021,10.55325]
[1779777420323,28.98,76848.44,7.1,-0.82783,0.00021,10.55325]
[1779777420468,28.98,76847.88,7.1,-0.82796,0.00021,10.54822]
[1779777421475,28.98,76848.7,7.1,-0.82779,0.00021,10.55486]
[1779777422483,28.98,76849.0,7.1,-0.82774,0.00021,10.55709]
[1779777423490,28.98,76849.2,7.1,-0.8277,0.00021,10.55846]
[1779777424497,28.98,76849.42,7.1,-0.82766,0.00021,10.56001]
[1779777426511,28.97,76849.16,7.1,-0.82774,0.00021,10.55715]
[1779777427518,28.97,76849.39,7.1,-0.8277,0.00021,10.55877]
[1779777429532,28.97,76849.05,7.1,-0.82779,0.00021,10.55523]
[1779777430539,28.97,76849.59,7.1,-0.82768,0.00021,10.55947]
[1779777433561,28.97,76850.15,7.1,-0.82759,0.00021,10.56319]
[1779777435574,28.95,76850.8,7.1,-0.82762,0.00021,10.56176]
[1779777436582,28.94,76850.51,7.1,-0.82777,0.00021,10.55585]
[1779777440610,28.93,76850.77,7.1,-0.82775,0.00021,10.5567]
[1779777445644,28.92,76850.12,7.1,-0.82802,0.00021,10.54639]
[1779777446652,28.92,76850.89,7.1,-0.82786,0.00021,10.55258]
[1779777447659,28.91,76850.63,7.1,-0.82792,0.00021,10.55004]
[1779777451688,28.91,76851.35,7.1,-0.82789,0.00021,10.54817]
[1779777454708,28.9,76851.64,7.1,-0.82793,0.00021,10.54657]
[1779777455715,28.9,76851.29,7.1,-0.82801,0.00021,10.54326]
[1779777458736,28.89,76851.52,7.1,-0.82799,0.00021,10.54421]
[1779777460751,28.89,76856.0,7.1,-0.82705,0.00021,10.58156]
[1779777461112,28.89,76856.0,7.1,-0.82705,0.00021,10.58156]
[1779777461758,28.89,76862.37,7.1,-0.82569,0.00022,10.63526]
[1779777462765,28.89,76864.23,7.1,-0.82529,0.00022,10.65091]
[1779777465228,28.89,76864.78,7.1,-0.82518,0.00022,10.65516]
[1779777465400,28.89,76864.78,7.1,-0.82518,0.00022,10.65516]
[1779777465510,28.89,76864.78,7.1,-0.82518,0.00022,10.65516]
[1779777465997,28.89,76864.78,7.1,-0.82518,0.00022,10.65516]
[1779777465786,28.89,76865.35,7.1,-0.82507,0.00022,10.65978]
[1779777466793,28.89,76867.11,7.1,-0.82468,0.00022,10.67474]
[1779777468927,28.89,76866.94,7.1,-0.82472,0.00022,10.6733]
[1779777468940,28.89,76868.85,7.1,-0.82431,0.00022,10.68948]
[1779777469814,28.89,76872.09,7.1,-0.82361,0.00022,10.71671]
[1779777473842,28.89,76873.95,7.1,-0.82324,0.00022,10.73144]
[1779777474849,28.88,76876.28,7.1,-0.82274,0.00022,10.75089]
[1779777479884,28.88,76876.5,7.1,-0.82273,0.00022,10.75115]
[1779777481898,28.88,76879.67,7.1,-0.82206,0.00022,10.77735]
[1779777486933,28.87,76880.48,7.1,-0.82193,0.00022,10.78236]
[1779777491969,28.87,76880.21,7.1,-0.82204,0.00022,10.77822]
[1779777493983,28.86,76876.58,7.1,-0.82285,0.00022,10.74671]
[1779777499018,28.86,76877.02,7.1,-0.82279,0.00022,10.74881]
[1779777500034,28.86,76870.92,7.1,-0.82413,0.00022,10.69672]
[1779777501037,28.86,76865.88,7.1,-0.82523,0.00022,10.65366]
[1779777502044,28.86,76871.26,7.1,-0.82407,0.00022,10.69908]
[1779777507080,28.85,76872.06,7.1,-0.82393,0.00022,10.7044]
[1779777510101,28.85,76869.03,7.1,-0.82461,0.00022,10.67781]
[1779777514129,28.85,76866.22,7.1,-0.82533,0.00022,10.64633]
[1779777519139,28.84,76865.74,7.1,-0.82546,0.00022,10.64111]
[1779777520355,28.84,76875.51,7.1,-0.82335,0.00022,10.72381]
[1779777521179,28.84,76870.84,7.1,-0.82437,0.00022,10.68401]
[1779777524200,28.84,76872.49,7.1,-0.82402,0.00022,10.69769]
[1779777527221,28.84,76874.41,7.1,-0.82361,0.00022,10.71361]
[1779777532512,28.84,76874.16,7.1,-0.82368,0.00022,10.71094]
[1779777538298,28.83,76875.46,7.1,-0.82342,0.00022,10.72093]
[1779777543337,28.83,76877.21,7.1,-0.82306,0.00022,10.735]
[1779777548372,28.83,76878.72,7.1,-0.82276,0.00022,10.74699]
[1779777551393,28.83,76882.9,7.1,-0.82186,0.00022,10.782]
[1779777555421,28.83,76884.68,7.1,-0.82149,0.00022,10.79632]
[1779777556432,28.82,76885.74,7.1,-0.82126,0.00022,10.80511]
[1779777557439,28.82,76886.04,7.1,-0.8212,0.00022,10.80743]
[1779777559453,28.82,76886.31,7.1,-0.82115,0.00022,10.80928]
[1779777560460,28.82,76886.5,7.1,-0.82112,0.00022,10.81067]
[1779777561467,28.82,76886.82,7.1,-0.82105,0.00022,10.81317]
[1779777562474,28.82,76889.04,7.1,-0.82058,0.00022,10.83158]
[1779777563481,28.82,76888.76,7.1,-0.82065,0.00022,10.82878]
[1779777566641,28.82,76888.76,7.1,-0.82067,0.00022,10.82794]
[1779777566743,28.81,76889.08,7.1,-0.82061,0.00022,10.83023]
[1779777569523,28.81,76889.31,7.1,-0.82059,0.00022,10.83093]
[1779777570538,28.81,76891.4,7.1,-0.82014,0.00022,10.84824]
[1779777571545,28.81,76890.7,7.1,-0.82039,0.00022,10.83544]
[1779777575573,28.81,76894.4,7.1,-0.8196,0.00022,10.86584]
[1779777576580,28.8,76898.03,7.1,-0.8188,0.00022,10.89633]
[1779777577587,28.8,76899.89,7.1,-0.8184,0.00022,10.91177]
[1779777578594,28.8,76903.1,7.1,-0.8177,0.00022,10.93861]
[1779777579601,28.8,76904.18,7.1,-0.81747,0.00022,10.94723]
[1779777580896,28.8,76903.47,7.1,-0.81764,0.00022,10.94083]
[1779777581615,28.8,76904.08,7.1,-0.81751,0.00022,10.94565]
[1779777583629,28.8,76905.43,7.1,-0.81724,0.00022,10.9562]
[1779777585643,28.79,76904.76,7.1,-0.81741,0.00022,10.94946]
[1779777587657,28.79,76906.05,7.1,-0.81715,0.00022,10.95932]
[1779777590678,28.78,76906.99,7.1,-0.81699,0.00022,10.96565]
[1779777593240,28.78,76907.23,7.1,-0.81697,0.00022,10.96655]
[1779777593286,28.78,76907.23,7.1,-0.81697,0.00022,10.96655]
[1779777593699,28.78,76907.26,7.1,-0.81697,0.00022,10.96624]
[1779777596410,28.78,76908.33,7.1,-0.81676,0.00022,10.97431]
[1779777597727,28.77,76911.55,7.1,-0.81607,0.00022,11.00071]
[1779777602762,28.77,76913.95,7.1,-0.81559,0.00022,11.01874]
[1779777607797,28.76,76915.22,7.1,-0.81537,0.00022,11.02715]
[1779777612832,28.75,76916.95,7.1,-0.81503,0.00022,11.03984]
[1779777614499,28.75,76918.46,7.1,-0.81471,0.00022,11.05215]
[1779777614682,28.75,76918.46,7.1,-0.81471,0.00022,11.05215]
[1779777614874,28.75,76925.21,7.1,-0.8132,0.00023,11.10879]
[1779777615853,28.75,76928.22,7.1,-0.81253,0.00023,11.13386]
[1779777618057,28.75,76928.22,7.1,-0.81253,0.00023,11.13386]
[1779777618159,28.74,76926.82,7.1,-0.81288,0.00023,11.12065]
[1779777618503,28.74,76926.82,7.1,-0.81288,0.00023,11.12065]
[1779777618875,28.74,76932.36,7.1,-0.81163,0.00023,11.16747]
[1779777619746,28.74,76932.36,7.1,-0.81163,0.00023,11.16747]
[1779777619882,28.74,76937.07,7.1,-0.81056,0.00023,11.20711]
[1779777620583,28.74,76937.07,7.1,-0.81056,0.00023,11.20711]
[1779777622040,28.74,76937.05,7.1,-0.81058,0.00023,11.20653]
[1779777622201,28.74,76937.05,7.1,-0.81058,0.00023,11.20653]
[1779777622112,28.74,76942.32,7.1,-0.80939,0.00023,11.25035]
[1779777622332,28.74,76942.32,7.1,-0.80939,0.00023,11.25035]
[1779777622906,28.74,76966.45,7.1,-0.80383,0.00023,11.45325]
[1779777623283,28.74,76966.45,7.1,-0.80383,0.00023,11.45325]
[1779777624059,28.74,76971.39,7.1,-0.80268,0.00023,11.49436]
[1779777624924,28.74,76965.11,7.1,-0.80416,0.00023,11.44123]
[1779777625936,28.74,76965.11,7.1,-0.80416,0.00023,11.44123]
[1779777625983,28.73,76954.09,7.1,-0.80673,0.00023,11.34808]
[1779777626772,28.73,76954.09,7.1,-0.80673,0.00023,11.34808]
[1779777626938,28.72,76942.04,7.1,-0.80964,0.00023,11.24136]
[1779777627655,28.72,76942.04,7.1,-0.80964,0.00023,11.24136]
[1779777627789,28.72,76942.04,7.1,-0.80964,0.00023,11.24136]
[1779777627957,28.69,76940.32,7.1,-0.81023,0.00023,11.21959]
[1779777628960,28.69,76936.4,7.1,-0.81114,0.00023,11.18602]
[1779777629967,28.69,76931.43,7.1,-0.81228,0.00023,11.14355]
[1779777630975,28.69,76923.82,7.1,-0.81401,0.00023,11.07856]
[1779777631952,28.69,76923.82,7.1,-0.81401,0.00023,11.07856]
[1779777631982,28.69,76924.2,7.1,-0.81404,0.00023,11.07419]
[1779777632989,28.68,76922.26,7.1,-0.81449,0.00023,11.05728]
[1779777635008,28.68,76915.46,7.1,-0.81604,0.00022,10.99871]
[1779777637019,28.68,76917.44,7.1,-0.81561,0.00022,11.01479]
[1779777642054,28.68,76918.21,7.1,-0.81548,0.00022,11.01978]
[1779777646084,28.67,76920.79,7.1,-0.81494,0.00023,11.04038]
[1779777647091,28.67,76927.7,7.1,-0.81339,0.00023,11.09866]
[1779777652127,28.66,76929.62,7.1,-0.81301,0.00023,11.11281]
[1779777655148,28.66,76924.68,7.1,-0.81416,0.00023,11.0696]
[1779777656155,28.66,76928.68,7.1,-0.81327,0.00023,11.10316]
[1779777659176,28.65,76932.93,7.1,-0.81234,0.00023,11.13791]
[1779777661191,28.65,76942.59,7.1,-0.81016,0.00023,11.21893]
[1779777663205,28.63,76944.52,7.1,-0.80989,0.00023,11.22874]
[1779777668241,28.57,76939.94,7.1,-0.81145,0.00023,11.17128]
[1779777673276,28.56,76941.06,7.1,-0.81127,0.00023,11.17822]
[1779777674305,28.56,76938.86,7.1,-0.81179,0.00023,11.15898]
[1779777675295,28.56,76933.48,7.1,-0.81303,0.00023,11.11271]
[1779777677306,28.55,76931.35,7.1,-0.81354,0.00023,11.09367]
[1779777679320,28.55,76934.22,7.1,-0.81291,0.00023,11.11724]
[1779777682017,28.55,76934.01,7.1,-0.81297,0.00023,11.115]
[1779777682731,28.55,76933.65,7.1,-0.81306,0.00023,11.11148]
[1779777682736,28.55,76921.77,7.1,-0.81576,0.00023,11.0098]
[1779777683348,28.55,76916.31,7.1,-0.817,0.00022,10.96288]
[1779777685946,28.55,76916.25,7.1,-0.81702,0.00022,10.96211]
[1779777689390,28.54,76913.72,7.1,-0.81761,0.00022,10.93958]
[1779777692411,28.54,76910.65,7.1,-0.81839,0.00022,10.90641]
[1779777693418,28.54,76907.58,7.1,-0.81908,0.00022,10.88009]
[1779777696440,28.54,76913.12,7.1,-0.81785,0.00022,10.92694]
[1779777698454,28.54,76911.04,7.1,-0.81833,0.00022,10.90888]
[1779777700468,28.54,76908.12,7.1,-0.81898,0.00022,10.88388]
[1779777704133,28.54,76908.82,7.1,-0.81882,0.00022,10.88988]
[1779777704260,28.54,76908.82,7.1,-0.81882,0.00022,10.88988]
[1779777704337,28.54,76908.01,7.1,-0.819,0.00022,10.88296]
[1779777704496,28.54,76902.72,7.1,-0.82018,0.00022,10.8377]
[1779777705339,28.54,76902.72,7.1,-0.82018,0.00022,10.8377]
[1779777705445,28.54,76902.72,7.1,-0.82018,0.00022,10.8377]
[1779777705503,28.54,76901.37,7.1,-0.82049,0.00022,10.82603]
[1779777709819,28.54,76899.96,7.1,-0.8208,0.00022,10.81405]
[1779777709864,28.54,76899.96,7.1,-0.8208,0.00022,10.81405]
[1779777710220,28.54,76899.96,7.1,-0.8208,0.00022,10.81405]
[1779777710266,28.54,76898.95,7.1,-0.82102,0.00022,10.80551]
[1779777710538,28.54,76897.06,7.1,-0.82144,0.00022,10.78928]
[1779777712045,28.54,76894.53,7.1,-0.822,0.00022,10.76759]
[1779777713559,28.54,76895.01,7.1,-0.82188,0.00022,10.77206]
[1779777718595,28.54,76895.16,7.1,-0.82182,0.00022,10.77426]
[1779777720816,28.54,76895.0,7.1,-0.82186,0.00022,10.77308]
[1779777722213,28.54,76895.04,7.1,-0.82184,0.00022,10.77361]
[1779777721617,28.54,76897.5,7.1,-0.82129,0.00022,10.79487]
[1779777723631,28.55,76896.38,7.1,-0.82153,0.00022,10.78562]
[1779777726654,28.55,76893.77,7.1,-0.82209,0.00022,10.76384]
[1779777727661,28.55,76893.25,7.1,-0.8222,0.00022,10.75961]
[1779777728668,28.55,76891.6,7.1,-0.82256,0.00022,10.7457]
[1779777729675,28.55,76890.48,7.1,-0.8228,0.00022,10.73635]
[1779777732696,28.55,76890.82,7.1,-0.82271,0.00022,10.74003]
[1779777737731,28.56,76890.71,7.1,-0.8227,0.00022,10.74033]
[1779777739745,28.56,76892.69,7.1,-0.82225,0.00022,10.75779]
[1779777740752,28.56,76893.04,7.1,-0.82216,0.00022,10.76101]
[1779777743773,28.56,76893.48,7.1,-0.82205,0.00022,10.76545]
[1779777746794,28.56,76892.98,7.1,-0.82214,0.00022,10.76182]
[1779777753843,28.57,76894.06,7.1,-0.82195,0.00022,10.76586]
[1779777754850,28.57,76895.01,7.1,-0.82173,0.00022,10.77417]
[1779777756864,28.57,76897.46,7.1,-0.82118,0.00022,10.7955]
[1779777757873,28.57,76896.56,7.1,-0.82138,0.00022,10.78795]
[1779777758880,28.57,76895.11,7.1,-0.82169,0.00022,10.7757]
[1779777759887,28.57,76896.87,7.1,-0.8213,0.00022,10.79093]
[1779777760894,28.57,76897.82,7.1,-0.82109,0.00022,10.79921]
[1779777764763,28.57,76897.48,7.1,-0.82115,0.00022,10.79672]
[1779777765929,28.57,76899.12,7.1,-0.82078,0.00022,10.81101]
[1779777766936,28.57,76898.48,7.1,-0.82092,0.00022,10.80565]
[1779777767944,28.57,76900.54,7.1,-0.82046,0.00022,10.82338]
[1779777768950,28.57,76904.12,7.1,-0.81966,0.00022,10.85406]
[1779777770172,28.57,76904.12,7.1,-0.81966,0.00022,10.85406]
[1779777770260,28.57,76902.39,7.1,-0.82004,0.00022,10.83939]
[1779777770964,28.57,76896.39,7.1,-0.82137,0.00022,10.78809]
[1779777771971,28.57,76895.56,7.1,-0.82155,0.00022,10.78106]
[1779777773985,28.57,76894.15,7.1,-0.82186,0.00022,10.76927]
[1779777774992,28.58,76892.88,7.1,-0.82214,0.00022,10.75855]
[1779777775999,28.58,76893.27,7.1,-0.82204,0.00022,10.76205]
[1779777777006,28.58,76892.2,7.1,-0.82228,0.00022,10.75307]
[1779777778013,28.58,76892.2,7.1,-0.82228,0.00022,10.75307]
[1779777778046,28.58,76891.32,7.1,-0.82247,0.00022,10.74553]
[1779777779020,28.58,76890.8,7.1,-0.82259,0.00022,10.74108]
[1779777780029,28.58,76891.16,7.1,-0.82251,0.00022,10.74417]
[1779777782043,28.58,76890.89,7.1,-0.82256,0.00022,10.74208]
[1779777783049,28.58,76889.96,7.1,-0.82276,0.00022,10.73433]
[1779777784056,28.58,76888.97,7.1,-0.82297,0.00022,10.72607]
[1779777785063,28.58,76889.85,7.1,-0.82277,0.00022,10.73382]
[1779777786070,28.58,76883.92,7.1,-0.82407,0.00022,10.68328]
[1779777787077,28.58,76881.79,7.1,-0.82453,0.00022,10.66526]
[1779777788084,28.58,76877.96,7.1,-0.82536,0.00022,10.63273]
[1779777789091,28.58,76875.95,7.1,-0.82579,0.00022,10.61563]
[1779777793119,28.58,76874.09,7.1,-0.82618,0.00022,10.60042]
[1779777798154,28.59,76874.38,7.1,-0.82608,0.00022,10.6041]
[1779777803190,28.59,76874.13,7.1,-0.82611,0.00022,10.60297]
[1779777808225,28.59,76877.86,7.1,-0.82527,0.00022,10.63594]
[1779777812253,28.6,76879.42,7.1,-0.82498,0.00022,10.64415]
[1779777817287,28.6,76885.37,7.1,-0.82363,0.00022,10.69682]
[1779777818295,28.6,76886.85,7.1,-0.8233,0.00022,10.70978]
[1779777819302,28.6,76887.96,7.1,-0.82305,0.00022,10.71955]
[1779777821316,28.61,76888.22,7.1,-0.82297,0.00022,10.72229]
[1779777822323,28.61,76888.91,7.1,-0.82282,0.00022,10.72845]
[1779777824337,28.61,76889.21,7.1,-0.82274,0.00022,10.73149]
[1779777825344,28.61,76888.82,7.1,-0.82282,0.00022,10.7284]
[1779777829372,28.61,76888.18,7.1,-0.82293,0.00022,10.72387]
[1779777830379,28.61,76887.72,7.1,-0.82303,0.00022,10.72018]
[1779777831386,28.61,76888.02,7.1,-0.82296,0.00022,10.72298]
[1779777833399,28.62,76885.27,7.1,-0.82355,0.00022,10.69994]
[1779777834407,28.62,76884.03,7.1,-0.82381,0.00022,10.68959]
[1779777836421,28.62,76887.26,7.1,-0.82309,0.00022,10.71775]
[1779777837428,28.62,76886.97,7.1,-0.82315,0.00022,10.7155]
[1779777838434,28.62,76887.43,7.1,-0.82304,0.00022,10.71967]
[1779777839442,28.62,76887.29,7.1,-0.82306,0.00022,10.7187]
[1779777841365,28.62,76887.29,7.1,-0.82306,0.00022,10.7187]
[1779777842350,28.62,76887.18,7.1,-0.82308,0.00022,10.71822]
[1779777841456,28.62,76896.19,7.1,-0.82109,0.00022,10.79519]
[1779777842657,28.62,76896.19,7.1,-0.82109,0.00022,10.79519]
[1779777842759,28.62,76900.54,7.1,-0.82012,0.00022,10.83245]
[1779777843470,28.62,76902.09,7.1,-0.81978,0.00022,10.84575]
[1779777844910,28.62,76902.09,7.1,-0.81978,0.00022,10.84575]
[1779777845012,28.62,76903.41,7.1,-0.81947,0.00022,10.8576]
[1779777845484,28.62,76900.38,7.1,-0.82013,0.00022,10.83214]
[1779777848505,28.63,76899.82,7.1,-0.8202,0.00022,10.82939]
[1779777852624,28.63,76899.82,7.1,-0.8202,0.00022,10.82952]
[1779777853101,28.63,76908.12,7.1,-0.81835,0.00022,10.90041]
[1779777853540,28.63,76913.72,7.1,-0.81711,0.00022,10.94778]
[1779777855554,28.63,76912.07,7.1,-0.8175,0.00022,10.93273]
[1779777856561,28.63,76908.93,7.1,-0.81821,0.00022,10.9059]
[1779777860589,28.63,76911.77,7.1,-0.81758,0.00022,10.92994]
[1779777864617,28.63,76912.6,7.1,-0.8174,0.00022,10.93673]
[1779777865624,28.63,76913.5,7.1,-0.8172,0.00022,10.94432]
[1779777866631,28.63,76915.29,7.1,-0.8168,0.00022,10.95948]
[1779777868645,28.62,76916.62,7.1,-0.81651,0.00022,10.97059]
[1779777873681,28.62,76916.16,7.1,-0.81671,0.00022,10.95945]
[1779777877709,28.62,76912.92,7.1,-0.81744,0.00022,10.93143]
[1779777878626,28.62,76912.92,7.1,-0.81744,0.00022,10.93143]
[1779777878716,28.62,76911.82,7.1,-0.81769,0.00022,10.92199]
[1779777879723,28.62,76909.82,7.1,-0.81814,0.00022,10.90489]
[1779777881737,28.62,76910.51,7.1,-0.81799,0.00022,10.91068]
[1779777883751,28.62,76906.81,7.1,-0.81882,0.00022,10.87904]
[1779777884758,28.62,76901.52,7.1,-0.82,0.00022,10.83374]
[1779777887779,28.62,76902.51,7.1,-0.81979,0.00022,10.84181]
[1779777888786,28.62,76903.42,7.1,-0.81959,0.00022,10.84944]
[1779777891807,28.62,76905.57,7.1,-0.81912,0.00022,10.86734]
[1779777896843,28.62,76904.96,7.1,-0.81927,0.00022,10.86183]
[1779777897850,28.62,76904.1,7.1,-0.81946,0.00022,10.85451]
[1779777902885,28.62,76904.13,7.1,-0.81945,0.00022,10.85487]
[1779777903894,28.62,76901.51,7.1,-0.82003,0.00022,10.83253]
[1779777905906,28.62,76902.47,7.1,-0.81982,0.00022,10.84081]
[1779777906913,28.62,76903.13,7.1,-0.81967,0.00022,10.84647]
[1779777907920,28.62,76904.18,7.1,-0.81943,0.00022,10.85545]
[1779777911948,28.62,76905.41,7.1,-0.81916,0.00022,10.86597]
[1779777912955,28.62,76906.09,7.1,-0.81901,0.00022,10.87176]
[1779777914309,28.62,76906.09,7.1,-0.81901,0.00022,10.87176]
[1779777915976,28.62,76906.88,7.1,-0.81883,0.00022,10.87846]
[1779777918997,28.62,76906.06,7.1,-0.81902,0.00022,10.87142]
[1779777920680,28.62,76905.83,7.1,-0.81907,0.00022,10.86945]
[1779777925041,28.62,76901.61,7.1,-0.82001,0.00022,10.83341]
[1779777926009,28.62,76901.61,7.1,-0.82001,0.00022,10.83341]
[1779777926068,28.62,76894.92,7.1,-0.82149,0.00022,10.77618]
[1779777927058,28.62,76882.14,7.1,-0.8243,0.00022,10.66694]
[1779777928065,28.62,76877.5,7.1,-0.82531,0.00022,10.6273]
[1779777933100,28.62,76878.67,7.1,-0.82512,0.00022,10.63129]
[1779777938135,28.62,76884.59,7.1,-0.82381,0.00022,10.68253]
[1779777943170,28.62,76884.62,7.1,-0.8238,0.00022,10.68317]
[1779777946191,28.62,76881.76,7.1,-0.8244,0.00022,10.6596]
[1779777951228,28.63,76882.42,7.1,-0.82421,0.00022,10.66689]
[1779777953242,28.63,76880.23,7.1,-0.82468,0.00022,10.64882]
[1779777954249,28.63,76877.28,7.1,-0.82532,0.00022,10.62369]
[1779777955256,28.63,76875.04,7.1,-0.8258,0.00022,10.60466]
[1779777960291,28.63,76875.34,7.1,-0.82571,0.00022,10.60816]
[1779777961297,28.64,76878.39,7.1,-0.82504,0.00022,10.63457]
[1779777963312,28.64,76885.46,7.1,-0.82348,0.00022,10.69559]
[1779777964319,28.64,76885.62,7.1,-0.82344,0.00022,10.69722]
[1779777965326,28.64,76886.34,7.1,-0.82327,0.00022,10.70357]
[1779777967340,28.64,76886.07,7.1,-0.82332,0.00022,10.70184]
[1779777968347,28.64,76886.7,7.1,-0.82317,0.00022,10.70741]
[1779777969354,28.64,76889.39,7.1,-0.82258,0.00022,10.73057]
[1779777970083,28.64,76889.39,7.1,-0.82258,0.00022,10.73057]
[1779777970275,28.64,76889.39,7.1,-0.82258,0.00022,10.73057]
[1779777970361,28.64,76893.14,7.1,-0.82175,0.00022,10.76274]
[1779777972375,28.64,76895.09,7.1,-0.82131,0.00022,10.77959]
[1779777973382,28.64,76895.62,7.1,-0.82119,0.00022,10.78421]
[1779777975396,28.64,76892.36,7.1,-0.82191,0.00022,10.75656]
[1779777976403,28.64,76891.8,7.1,-0.82203,0.00022,10.7519]
[1779777977409,28.64,76888.51,7.1,-0.82275,0.00022,10.72395]
[1779777978417,28.65,76890.1,7.1,-0.82239,0.00022,10.73769]
[1779777979424,28.65,76891.1,7.1,-0.82217,0.00022,10.74638]
[1779777982446,28.65,76892.17,7.1,-0.82192,0.00022,10.75595]
[1779777984460,28.65,76894.99,7.1,-0.82129,0.00022,10.78034]
[1779777985467,28.65,76894.19,7.1,-0.82146,0.00022,10.77369]
[1779777990502,28.65,76894.99,7.1,-0.82126,0.00022,10.78136]
[1779777994530,28.65,76895.69,7.1,-0.82117,0.00022,10.78133]
[1779777995537,28.65,76896.42,7.1,-0.82101,0.00022,10.78771]
[1779777997551,28.65,76895.8,7.1,-0.82114,0.00022,10.7827]
[1779778002586,28.66,76895.57,7.1,-0.82117,0.00022,10.7814]
[1779778003593,28.66,76894.98,7.1,-0.8213,0.00022,10.77649]
[1779778004600,28.66,76895.48,7.1,-0.82118,0.00022,10.78088]
[1779778008628,28.66,76894.59,7.1,-0.82137,0.00022,10.77378]
[1779778009635,28.66,76893.65,7.1,-0.82157,0.00022,10.7659]
[1779778011649,28.66,76893.13,7.1,-0.82168,0.00022,10.76175]
[1779778012655,28.66,76893.62,7.1,-0.82157,0.00022,10.76608]
[1779778013663,28.66,76893.09,7.1,-0.82168,0.00022,10.76171]
[1779778014911,28.66,76893.09,7.1,-0.82168,0.00022,10.76171]
[1779778016065,28.66,76893.28,7.1,-0.82163,0.00022,10.76348]
[1779778016124,28.66,76888.75,7.1,-0.82263,0.00022,10.72499]
[1779778016684,28.66,76887.23,7.1,-0.82296,0.00022,10.71222]
[1779778018698,28.66,76886.67,7.1,-0.82307,0.00022,10.70788]
[1779778022726,28.67,76886.54,7.1,-0.82307,0.00022,10.70765]
[1779778023733,28.67,76886.39,7.1,-0.8231,0.00022,10.70659]
[1779778024740,28.67,76886.66,7.1,-0.82304,0.00022,10.70911]
[1779778025747,28.67,76886.5,7.1,-0.82307,0.00022,10.70796]
[1779778027761,28.67,76885.37,7.1,-0.8233,0.00022,10.69874]
[1779778028767,28.67,76883.68,7.1,-0.82367,0.00022,10.68454]
[1779778030782,28.67,76880.42,7.1,-0.82437,0.00022,10.65721]
[1779778032796,28.67,76878.55,7.1,-0.82476,0.00022,10.64181]
[1779778037831,28.68,76885.43,7.1,-0.82322,0.00022,10.70203]
[1779778038838,28.68,76884.76,7.1,-0.82336,0.00022,10.69655]
[1779778043873,28.68,76884.89,7.1,-0.8233,0.00022,10.69883]
[1779778044880,28.68,76886.41,7.1,-0.82296,0.00022,10.71203]
[1779778045887,28.68,76886.16,7.1,-0.82301,0.00022,10.71011]
[1779778047901,28.69,76886.26,7.1,-0.82297,0.00022,10.71141]
[1779778048908,28.69,76885.34,7.1,-0.82317,0.00022,10.70378]
[1779778049917,28.69,76886.33,7.1,-0.82295,0.00022,10.71245]
[1779778051931,28.69,76886.43,7.1,-0.823,0.00022,10.7071]
[1779778052940,28.69,76886.11,7.1,-0.82306,0.00022,10.70458]
[1779778053945,28.69,76886.71,7.1,-0.82292,0.00022,10.70991]
[1779778054952,28.69,76887.34,7.1,-0.82278,0.00022,10.71549]
[1779778055959,28.69,76886.57,7.1,-0.82294,0.00022,10.70913]
[1779778056966,28.69,76886.2,7.1,-0.82302,0.00022,10.70618]
[1779778057973,28.69,76886.45,7.1,-0.82296,0.00022,10.70853]
[1779778058980,28.69,76886.64,7.1,-0.82291,0.00022,10.71036]
[1779778059988,28.69,76886.46,7.1,-0.82294,0.00022,10.70903]
[1779778063008,28.7,76886.8,7.1,-0.82285,0.00022,10.71256]
[1779778064016,28.7,76887.49,7.1,-0.8227,0.00022,10.71865]
[1779778065022,28.7,76890.56,7.1,-0.82202,0.00022,10.74502]
[1779778066029,28.7,76897.43,7.1,-0.8205,0.00022,10.8037]
[1779778067036,28.7,76896.84,7.1,-0.82062,0.00022,10.79877]
[1779778069050,28.7,76895.99,7.1,-0.82081,0.00022,10.79172]
[1779778071063,28.7,76894.94,7.1,-0.82103,0.00022,10.78299]
[1779778072071,28.7,76891.84,7.1,-0.82171,0.00022,10.7567]
[1779778073078,28.7,76892.26,7.1,-0.82162,0.00022,10.76043]
[1779778077107,28.7,76891.63,7.1,-0.82174,0.00022,10.75564]
[1779778077971,28.7,76891.63,7.1,-0.82174,0.00022,10.75564]
[1779778078081,28.7,76891.63,7.1,-0.82174,0.00022,10.75564]
[1779778083149,28.7,76891.22,7.1,-0.82181,0.00022,10.75308]
[1779778085163,28.7,76891.61,7.1,-0.82171,0.00022,10.75673]
[1779778090198,28.71,76892.29,7.1,-0.82154,0.00022,10.76333]
[1779778091205,28.71,76891.67,7.1,-0.82167,0.00022,10.7582]
[1779778094225,28.71,76890.0,7.1,-0.82203,0.00022,10.74445]
[1779778095233,28.71,76889.67,7.1,-0.8221,0.00022,10.7418]
[1779778096240,28.71,76888.76,7.1,-0.82229,0.00022,10.73421]
[1779778097247,28.71,76889.13,7.1,-0.82221,0.00022,10.73753]
[1779778099261,28.71,76888.23,7.1,-0.8224,0.00022,10.73019]
[1779778099968,28.71,76888.23,7.1,-0.8224,0.00022,10.73019]
[1779778104296,28.71,76888.78,7.1,-0.82225,0.00022,10.73567]
[1779778105303,28.71,76888.45,7.1,-0.82232,0.00022,10.73299]
[1779778107317,28.72,76889.21,7.1,-0.82215,0.00022,10.73975]
[1779778108324,28.72,76888.83,7.1,-0.82223,0.00022,10.73664]
[1779778109331,28.72,76889.06,7.1,-0.82218,0.00022,10.73872]
[1779778110338,28.72,76888.58,7.1,-0.82228,0.00022,10.73476]
[1779778111345,28.72,76888.77,7.1,-0.82231,0.00022,10.72987]
[1779778115963,28.72,76888.74,7.1,-0.82231,0.00022,10.73011]
[1779778120408,28.72,76888.96,7.1,-0.82224,0.00022,10.73255]
[1779778121415,28.72,76890.89,7.1,-0.82182,0.00022,10.74909]
[1779778122422,28.72,76890.58,7.1,-0.82188,0.00022,10.74655]
[1779778123428,28.72,76892.97,7.1,-0.82135,0.00022,10.76698]
[1779778124436,28.72,76893.34,7.1,-0.82127,0.00022,10.77021]
[1779778125442,28.72,76892.53,7.1,-0.82145,0.00022,10.76337]
[1779778125969,28.72,76892.53,7.1,-0.82145,0.00022,10.76337]
[1779778127457,28.72,76891.61,7.1,-0.82165,0.00022,10.75566]
[1779778128464,28.72,76888.13,7.1,-0.82241,0.00022,10.7261]
[1779778129471,28.72,76888.55,7.1,-0.82232,0.00022,10.72975]
[1779778130478,28.72,76882.87,7.1,-0.82356,0.00022,10.68148]
[1779778131485,28.72,76880.19,7.1,-0.82414,0.00022,10.65875]
[1779778131977,28.72,76880.19,7.1,-0.82414,0.00022,10.65875]
[1779778133812,28.72,76880.33,7.1,-0.82411,0.00022,10.65992]
[1779778134506,28.72,76876.59,7.1,-0.82492,0.00022,10.62845]
[1779778139541,28.73,76876.43,7.1,-0.82492,0.00022,10.62831]
[1779778139968,28.73,76876.43,7.1,-0.82492,0.00022,10.62831]
[1779778141555,28.73,76867.66,7.1,-0.82682,0.00022,10.55376]
[1779778141968,28.73,76867.66,7.1,-0.82682,0.00022,10.55376]
[1779778142562,28.73,76866.97,7.1,-0.82696,0.00022,10.548]
[1779778147596,28.73,76867.42,7.1,-0.82682,0.00022,10.55347]
[1779778150618,28.74,76863.62,7.1,-0.82762,0.00022,10.52185]
[1779778155653,28.74,76863.74,7.1,-0.82758,0.00022,10.52372]
[1779778160688,28.74,76865.26,7.1,-0.82723,0.00022,10.53754]
[1779778166729,28.74,76865.21,7.1,-0.82722,0.00022,10.53796]
[1779778171764,28.75,76866.13,7.1,-0.82707,0.00022,10.54031]
[1779778176799,28.75,76865.71,7.1,-0.82714,0.00022,10.53765]
[1779778181835,28.76,76866.56,7.1,-0.82691,0.00022,10.54659]
[1779778184856,28.76,76868.68,7.1,-0.82642,0.00022,10.56566]
[1779778189891,28.76,76872.52,7.1,-0.82555,0.00022,10.59987]
[1779778190898,28.76,76875.43,7.1,-0.82491,0.00022,10.62492]
[1779778195933,28.76,76874.89,7.1,-0.82502,0.00022,10.62058]
[1779778200968,28.77,76873.32,7.1,-0.82535,0.00022,10.6077]
[1779778206003,28.77,76873.52,7.1,-0.82529,0.00022,10.61024]
[1779778217080,28.78,76873.92,7.1,-0.82514,0.00022,10.61618]
[1779778223445,28.78,76873.48,7.1,-0.82521,0.00022,10.61329]
[1779778224129,28.78,76867.84,7.1,-0.8264,0.00022,10.56645]
[1779778228157,28.78,76865.94,7.1,-0.82679,0.00022,10.55091]
[1779778234271,28.79,76866.11,7.1,-0.82682,0.00022,10.54656]
[1779778240242,28.79,76866.07,7.1,-0.8268,0.00022,10.54735]
[1779778252329,28.8,76865.17,7.1,-0.82694,0.00022,10.54186]
[1779778257364,28.8,76865.82,7.1,-0.82675,0.00022,10.54915]
[1779778262400,28.81,76865.34,7.1,-0.82681,0.00022,10.54682]
[1779778267435,28.81,76865.65,7.1,-0.8267,0.00022,10.55119]
[1779778269450,28.81,76869.66,7.1,-0.82581,0.00022,10.58596]
[1779778273478,28.82,76872.83,7.1,-0.82509,0.00022,10.61408]
[1779778278513,28.82,76873.81,7.1,-0.82485,0.00022,10.62367]
[1779778283548,28.83,76873.75,7.1,-0.82483,0.00022,10.62442]
[1779778284555,28.83,76871.27,7.1,-0.82536,0.00022,10.6036]
[1779778289589,28.83,76870.84,7.1,-0.82542,0.00022,10.60134]
[1779778294625,28.84,76870.58,7.1,-0.82552,0.00022,10.59394]
[1779778299660,28.84,76871.0,7.1,-0.82538,0.00022,10.59926]
[1779778301921,28.84,76871.0,7.1,-0.82538,0.00022,10.59926]
[1779778304695,28.85,76872.68,7.1,-0.82498,0.00022,10.61495]
[1779778307716,28.85,76874.54,7.1,-0.82456,0.00022,10.6315]
[1779778312751,28.85,76875.75,7.1,-0.82426,0.00022,10.64291]
[1779778317785,28.85,76875.27,7.1,-0.82434,0.00022,10.63995]
[1779778321815,28.86,76878.13,7.1,-0.82369,0.00022,10.66509]
[1779778322822,28.86,76882.34,7.1,-0.82277,0.00022,10.70097]
[1779778324837,28.86,76878.68,7.1,-0.82356,0.00022,10.67022]
[1779778330879,28.86,76878.54,7.1,-0.82356,0.00022,10.67015]
[1779778335914,28.87,76878.24,7.1,-0.8236,0.00022,10.66853]
[1779778337928,28.87,76875.96,7.1,-0.82409,0.00022,10.64958]
[1779778338937,28.87,76869.96,7.1,-0.82539,0.00022,10.5987]
[1779778343972,28.87,76869.65,7.1,-0.82545,0.00022,10.59649]
[1779778348000,28.87,76866.6,7.1,-0.8261,0.00022,10.57095]
[1779778349536,28.87,76866.6,7.1,-0.8261,0.00022,10.57095]
[1779778354042,28.87,76864.77,7.1,-0.82656,0.00022,10.54944]
[1779778360084,28.87,76863.9,7.1,-0.82672,0.00022,10.54288]
[1779778364112,28.87,76860.5,7.1,-0.82744,0.00021,10.5145]
[1779778369147,28.88,76858.7,7.1,-0.8278,0.00021,10.50024]
[1779778374181,28.88,76861.83,7.1,-0.82709,0.00022,10.52856]
[1779778379217,28.89,76862.65,7.1,-0.82689,0.00022,10.53626]
[1779778384252,28.89,76862.83,7.1,-0.82684,0.00022,10.53829]
[1779778391302,28.89,76862.81,7.1,-0.82682,0.00022,10.5389]
[1779778396337,28.89,76861.65,7.1,-0.82704,0.00022,10.5304]
[1779778401372,28.9,76861.23,7.1,-0.8271,0.00022,10.52801]
[1779778406407,28.9,76861.53,7.1,-0.827,0.00022,10.53189]
[1779778413456,28.91,76862.14,7.1,-0.8269,0.00022,10.53218]
[1779778418491,28.91,76861.67,7.1,-0.82697,0.00022,10.52947]
[1779778423525,28.91,76862.06,7.1,-0.82687,0.00022,10.53362]
[1779778428561,28.92,76862.75,7.1,-0.82669,0.00022,10.54066]
[1779778433596,28.92,76856.3,7.1,-0.82804,0.00021,10.48715]
[1779778438631,28.92,76854.65,7.1,-0.82838,0.00021,10.47394]
[1779778441652,28.93,76859.11,7.1,-0.8274,0.00021,10.51269]
[1779778443666,28.93,76856.02,7.1,-0.82804,0.00021,10.48702]
[1779778448701,28.93,76855.88,7.1,-0.82804,0.00021,10.48727]
[1779778453736,28.94,76856.08,7.1,-0.82796,0.00021,10.49045]
[1779778459778,28.94,76856.89,7.1,-0.82774,0.00021,10.49911]
[1779778464813,28.95,76855.75,7.1,-0.82794,0.00021,10.49092]
[1779778473876,28.95,76856.47,7.1,-0.8278,0.00021,10.49323]
[1779778476897,28.96,76852.8,7.1,-0.82856,0.00021,10.46297]
[1779778483946,28.96,76853.04,7.1,-0.82846,0.00021,10.46713]
[1779778490995,28.97,76851.23,7.1,-0.82879,0.00021,10.45387]
[1779778496030,28.97,76849.27,7.1,-0.82919,0.00021,10.438]
[1779778501065,28.97,76849.78,7.1,-0.82906,0.00021,10.44312]
[1779778505095,28.98,76847.84,7.1,-0.82945,0.00021,10.42756]
[1779778510146,28.98,76846.91,7.1,-0.82961,0.00021,10.42117]
[1779778511296,28.98,76846.91,7.1,-0.82961,0.00021,10.42117]
[1779778512145,28.98,76840.07,7.1,-0.83105,0.00021,10.36375]
[1779778513969,28.98,76840.07,7.1,-0.83105,0.00021,10.36375]
[1779778514070,28.98,76839.91,7.1,-0.83107,0.00021,10.36282]
[1779778519196,28.99,76843.92,7.1,-0.8302,0.00021,10.39778]
[1779778526242,28.99,76842.23,7.1,-0.83053,0.00021,10.38456]
[1779778531278,28.99,76841.58,7.1,-0.83072,0.00021,10.37329]
[1779778535306,28.99,76838.66,7.1,-0.83132,0.00021,10.34929]
[1779778541350,29.0,76843.97,7.1,-0.83016,0.00021,10.39562]
[1779778544371,29.0,76846.34,7.1,-0.82965,0.00021,10.41622]
[1779778549406,29.0,76843.07,7.1,-0.83032,0.00021,10.38937]
[1779778551420,29.0,76840.41,7.1,-0.83087,0.00021,10.36724]
[1779778561491,29.01,76840.44,7.1,-0.83081,0.00021,10.36963]
[1779778562498,29.01,76848.3,7.1,-0.82914,0.00021,10.4363]
[1779778563505,29.01,76850.42,7.1,-0.82869,0.00021,10.45433]
[1779778568540,29.01,76850.05,7.1,-0.82875,0.00021,10.45162]
[1779778571561,29.01,76846.45,7.1,-0.82951,0.00021,10.42148]
[1779778576596,29.02,76846.6,7.1,-0.82946,0.00021,10.4234]
[1779778581631,29.02,76846.61,7.1,-0.82945,0.00021,10.42413]
[1779778586666,29.02,76846.56,7.1,-0.82944,0.00021,10.42434]
[1779778592708,29.02,76847.08,7.1,-0.82939,0.00021,10.42304]
[1779778597743,29.03,76847.85,7.1,-0.82918,0.00021,10.43118]
[1779778598749,29.03,76854.04,7.1,-0.82785,0.00021,10.48379]
[1779778599757,29.03,76857.43,7.1,-0.82712,0.00021,10.51267]
[1779778600764,29.03,76863.45,7.1,-0.82583,0.00022,10.5635]
[1779778605799,29.03,76863.5,7.1,-0.82582,0.00022,10.56367]
[1779778610834,29.03,76863.55,7.1,-0.82582,0.00022,10.56392]
[1779778617883,29.03,76864.04,7.1,-0.82572,0.00022,10.56781]
[1779778620960,29.03,76863.52,7.1,-0.82583,0.00022,10.56336]
[1779778626034,29.03,76863.72,7.1,-0.82578,0.00022,10.5654]
[1779778631984,29.03,76862.35,7.1,-0.82603,0.00022,10.55547]
[1779778632991,29.03,76857.66,7.1,-0.82703,0.00021,10.51605]
[1779778638026,29.04,76857.38,7.1,-0.82707,0.00021,10.51471]
[1779778644068,29.04,76856.88,7.1,-0.82714,0.00021,10.51197]
[1779778651117,29.04,76855.23,7.1,-0.82755,0.00021,10.49219]
[1779778652124,29.04,76852.12,7.1,-0.82821,0.00021,10.46602]
[1779778657159,29.05,76851.11,7.1,-0.82841,0.00021,10.45814]
[1779778662194,29.05,76851.45,7.1,-0.82832,0.00021,10.46162]
[1779778668236,29.05,76851.11,7.1,-0.82838,0.00021,10.45941]
[1779778673271,29.05,76851.47,7.1,-0.82829,0.00021,10.463]
[1779778676292,29.05,76849.44,7.1,-0.82871,0.00021,10.44617]
[1779778681327,29.05,76848.16,7.1,-0.82897,0.00021,10.43597]
[1779778682334,29.05,76845.41,7.1,-0.82955,0.00021,10.41288]
[1779778687369,29.06,76846.84,7.1,-0.82923,0.00021,10.42569]
[1779778692405,29.06,76847.01,7.1,-0.82918,0.00021,10.42776]
[1779778697442,29.06,76846.76,7.1,-0.82921,0.00021,10.42626]
[1779778702479,29.06,76845.86,7.1,-0.82939,0.00021,10.41924]
[1779778704163,29.06,76845.86,7.1,-0.82939,0.00021,10.41924]
[1779778704496,29.06,76852.31,7.1,-0.82801,0.00021,10.47392]
[1779778707595,29.06,76851.2,7.1,-0.82825,0.00021,10.46461]
[1779778713560,29.06,76851.83,7.1,-0.82818,0.00021,10.46375]
[1779778718596,29.07,76851.35,7.1,-0.82827,0.00021,10.46007]
[1779778723631,29.07,76851.34,7.1,-0.82827,0.00021,10.46037]
[1779778724638,29.07,76849.41,7.1,-0.82868,0.00021,10.44417]
[1779778725645,29.07,76845.76,7.1,-0.82945,0.00021,10.41346]
[1779778726651,29.07,76843.24,7.1,-0.82998,0.00021,10.39233]
[1779778730681,29.07,76841.34,7.1,-0.83037,0.00021,10.37692]
[1779778731687,29.07,76836.14,7.1,-0.83146,0.00021,10.33319]
[1779778736722,29.07,76836.43,7.1,-0.83137,0.00021,10.33693]
[1779778737729,29.08,76831.46,7.1,-0.83241,0.00021,10.29524]
[1779778742764,29.08,76831.98,7.1,-0.83225,0.00021,10.30132]
[1779778747799,29.09,76831.32,7.1,-0.83235,0.00021,10.29742]
[1779778754227,29.09,76831.82,7.1,-0.83221,0.00021,10.30301]
[1779778759897,29.1,76830.36,7.1,-0.83245,0.00021,10.29346]
[1779778764932,29.1,76830.87,7.1,-0.8323,0.00021,10.29954]
[1779778769967,29.11,76831.06,7.1,-0.83221,0.00021,10.3029]
[1779778775007,29.11,76830.37,7.1,-0.83239,0.00021,10.29215]
[1779778780038,29.12,76829.61,7.1,-0.83251,0.00021,10.28753]
[1779778781368,29.12,76829.61,7.1,-0.83251,0.00021,10.28753]
[1779778791115,29.13,76829.25,7.1,-0.83248,0.00021,10.28855]
[1779778796150,29.14,76829.97,7.1,-0.83228,0.00021,10.29646]
[1779778796520,29.14,76829.97,7.1,-0.83228,0.00021,10.29646]
[1779778797156,29.14,76832.87,7.1,-0.83166,0.00021,10.32126]
[1779778798694,29.14,76833.42,7.1,-0.83154,0.00021,10.32626]
[1779778801185,29.14,76837.44,7.1,-0.83067,0.00021,10.36111]
[1779778801694,29.14,76837.44,7.1,-0.83067,0.00021,10.36111]
[1779778802192,29.14,76841.5,7.1,-0.8298,0.00021,10.39564]
[1779778803199,29.14,76847.57,7.1,-0.8285,0.00021,10.44725]
[1779778806220,29.15,76842.75,7.1,-0.82951,0.00021,10.40718]
[1779778807227,29.15,76838.15,7.1,-0.83048,0.00021,10.36843]
[1779778808369,29.15,76836.3,7.1,-0.83087,0.00021,10.35289]
[1779778810248,29.15,76838.23,7.1,-0.83046,0.00021,10.36924]
[1779778811255,29.15,76841.35,7.1,-0.8298,0.00021,10.39555]
[1779778816295,29.15,76840.26,7.1,-0.83003,0.00021,10.38645]
[1779778821330,29.15,76840.65,7.1,-0.82995,0.00021,10.38987]
[1779778826365,29.15,76839.79,7.1,-0.83012,0.00021,10.3828]
[1779778831400,29.15,76838.46,7.1,-0.83048,0.00021,10.36516]
[1779778832407,29.15,76836.56,7.1,-0.83088,0.00021,10.34923]
[1779778837442,29.15,76835.31,7.1,-0.83113,0.00021,10.33918]
[1779778842478,29.15,76837.44,7.1,-0.83066,0.00021,10.35783]
[1779778846506,29.15,76835.78,7.1,-0.83101,0.00021,10.34416]
[1779778852548,29.15,76835.57,7.1,-0.83104,0.00021,10.34291]
[1779778858589,29.16,76835.6,7.1,-0.83102,0.00021,10.34365]
[1779778863229,29.16,76841.24,7.1,-0.82982,0.00021,10.39146]
[1779778868737,29.16,76840.98,7.1,-0.82987,0.00021,10.38942]
[1779778871684,29.16,76842.89,7.1,-0.82946,0.00021,10.40562]
[1779778876719,29.16,76842.56,7.1,-0.82953,0.00021,10.40292]
[1779778877727,29.16,76840.8,7.1,-0.8299,0.00021,10.38811]
[1779778882770,29.16,76842.4,7.1,-0.82956,0.00021,10.40162]
[1779778884782,29.16,76845.3,7.1,-0.82895,0.00021,10.42595]
[1779778887146,29.16,76842.86,7.1,-0.82947,0.00021,10.40527]
[1779778889917,29.16,76844.85,7.1,-0.82905,0.00021,10.42186]
[1779778894952,29.16,76845.23,7.1,-0.82906,0.00021,10.4181]
[1779778899987,29.16,76845.36,7.1,-0.82904,0.00021,10.41897]
[1779778906030,29.15,76844.82,7.1,-0.82916,0.00021,10.41426]
[1779778908044,29.15,76842.3,7.1,-0.82969,0.00021,10.39301]
[1779778909051,29.15,76839.54,7.1,-0.83028,0.00021,10.36979]
[1779778914085,29.16,76837.93,7.1,-0.83061,0.00021,10.35648]
[1779778919122,29.15,76839.96,7.1,-0.83019,0.00021,10.37329]
[1779778924157,29.15,76841.02,7.1,-0.82997,0.00021,10.3821]
[1779778929192,29.15,76846.48,7.1,-0.82883,0.00021,10.42726]
[1779778934227,29.15,76844.04,7.1,-0.82938,0.00021,10.40552]
[1779778936241,29.15,76842.18,7.1,-0.82979,0.00021,10.38938]
[1779778937248,29.15,76840.48,7.1,-0.83015,0.00021,10.37484]
[1779778942283,29.14,76840.76,7.1,-0.83014,0.00021,10.37543]
[1779778947318,29.14,76840.7,7.1,-0.83018,0.00021,10.37389]
[1779778950339,29.14,76838.67,7.1,-0.83063,0.00021,10.35595]
[1779778955374,29.13,76839.91,7.1,-0.83047,0.00021,10.35878]
[1779778961416,29.13,76839.95,7.1,-0.83049,0.00021,10.35799]
[1779778966451,29.13,76839.99,7.1,-0.83051,0.00021,10.35739]
[1779778972498,29.12,76839.37,7.1,-0.83067,0.00021,10.35105]
[1779778977196,29.12,76839.06,7.1,-0.83075,0.00021,10.34774]
[1779778977533,29.12,76831.91,7.1,-0.83227,0.00021,10.28703]
[1779778978540,29.12,76830.25,7.1,-0.83263,0.00021,10.27268]
[1779778979547,29.12,76827.88,7.1,-0.83313,0.00021,10.25235]
[1779778980554,29.12,76825.8,7.1,-0.83357,0.00021,10.2348]
[1779778980839,29.12,76825.8,7.1,-0.83357,0.00021,10.2348]
[1779778985389,29.11,76824.28,7.1,-0.83392,0.00021,10.22045]
[1779778985599,29.11,76819.35,7.1,-0.83495,0.00021,10.17879]
[1779778986311,29.11,76819.35,7.1,-0.83495,0.00021,10.17879]
[1779778986602,29.11,76812.31,7.1,-0.83642,0.00021,10.11911]
[1779778988616,29.11,76814.62,7.1,-0.83594,0.00021,10.13875]
[1779778993590,29.11,76812.51,7.1,-0.83639,0.00021,10.12015]
[1779778995665,29.11,76809.59,7.1,-0.83701,0.00021,10.09511]
[1779778996672,29.11,76803.66,7.1,-0.83823,0.00021,10.04488]
[1779778998686,29.11,76800.72,7.1,-0.83884,0.0002,10.01987]
[1779779003721,29.11,76798.52,7.1,-0.83927,0.0002,10.00214]
[1779779006744,29.11,76801.83,7.1,-0.83858,0.00021,10.03033]
[1779779011780,29.11,76801.33,7.1,-0.83875,0.00021,10.02008]
[1779779016815,29.11,76801.65,7.1,-0.8387,0.00021,10.02223]
[1779779021852,29.11,76800.51,7.1,-0.83893,0.0002,10.01274]
[1779779022859,29.11,76798.94,7.1,-0.83925,0.0002,9.9996]
[1779779027895,29.11,76799.43,7.1,-0.83915,0.0002,10.00393]
[1779779031924,29.11,76796.93,7.1,-0.83969,0.0002,9.98136]
[1779779033937,29.11,76794.1,7.1,-0.84029,0.0002,9.95679]
[1779779034944,29.11,76792.33,7.1,-0.84065,0.0002,9.94154]
[1779779039979,29.1,76792.4,7.1,-0.84066,0.0002,9.94152]
[1779779041993,29.1,76795.21,7.1,-0.84009,0.0002,9.96507]
[1779779047028,29.1,76795.28,7.1,-0.84009,0.0002,9.96512]
[1779779048035,29.1,76793.05,7.1,-0.84054,0.0002,9.94618]
[1779779053653,29.1,76791.89,7.1,-0.84079,0.0002,9.93601]
[1779779055720,29.1,76791.42,7.1,-0.84089,0.0002,9.93181]
[1779779056091,29.1,76791.63,7.1,-0.84085,0.0002,9.9335]
[1779779061126,29.1,76790.57,7.1,-0.84107,0.0002,9.92414]
[1779779066162,29.1,76790.39,7.1,-0.84112,0.0002,9.92219]
[1779779068176,29.1,76794.02,7.1,-0.84039,0.0002,9.95266]
[1779779069183,29.1,76800.44,7.1,-0.83908,0.0002,10.00674]
[1779779074218,29.09,76799.13,7.1,-0.83945,0.0002,9.98807]
[1779779076232,29.09,76795.46,7.1,-0.84021,0.0002,9.95678]
[1779779081269,29.09,76794.99,7.1,-0.84032,0.0002,9.95231]
[1779779087311,29.09,76793.98,7.1,-0.84056,0.0002,9.9422]
[1779779092662,29.08,76793.99,7.1,-0.84059,0.0002,9.94093]
[1779779092724,29.08,76792.81,7.1,-0.84084,0.0002,9.93062]
[1779779093353,29.08,76787.45,7.1,-0.84194,0.0002,9.885]
[1779779094360,29.08,76785.65,7.1,-0.84231,0.0002,9.86946]
[1779779096374,29.08,76782.76,7.1,-0.84291,0.0002,9.84453]
[1779779099395,29.07,76780.03,7.1,-0.84349,0.0002,9.82027]
[1779779101408,29.07,76776.09,7.1,-0.8443,0.0002,9.78633]
[1779779102416,29.07,76774.26,7.1,-0.84466,0.0002,9.77083]
[1779779103408,29.07,76774.26,7.1,-0.84466,0.0002,9.77083]
[1779779103617,29.07,76774.26,7.1,-0.84466,0.0002,9.77083]
[1779779104430,29.07,76770.07,7.1,-0.84551,0.0002,9.73531]
[1779779105475,29.07,76770.07,7.1,-0.84551,0.0002,9.73531]
[1779779110471,29.07,76767.27,7.1,-0.84608,0.0002,9.71115]
[1779779115129,29.07,76766.57,7.1,-0.84622,0.0002,9.70493]
[1779779115507,29.07,76763.22,7.1,-0.84689,0.0002,9.67655]
[1779779116514,29.07,76761.6,7.1,-0.84721,0.0002,9.66279]
[1779779121576,29.07,76761.5,7.1,-0.84724,0.0002,9.66185]
[1779779122558,29.07,76764.14,7.1,-0.84671,0.0002,9.68419]
[1779779123565,29.07,76761.42,7.1,-0.84725,0.0002,9.66121]
[1779779124572,29.07,76756.92,7.1,-0.84814,0.0002,9.62324]
[1779779125635,29.07,76756.92,7.1,-0.84814,0.0002,9.62324]
[1779779125665,29.07,76752.89,7.1,-0.84893,0.0002,9.58929]
[1779779125896,29.07,76752.89,7.1,-0.84893,0.0002,9.58929]
[1779779126586,29.07,76745.81,7.1,-0.85032,0.0002,9.52962]
[1779779127593,29.07,76744.06,7.1,-0.85066,0.0002,9.51502]
[1779779131621,29.07,76751.25,7.1,-0.84932,0.0002,9.56945]
[1779779132628,29.07,76753.07,7.1,-0.84897,0.0002,9.58463]
[1779779134642,29.07,76757.32,7.1,-0.84814,0.0002,9.62009]
[1779779136931,29.07,76758.52,7.1,-0.84792,0.0002,9.62973]
[1779779137723,29.07,76758.52,7.1,-0.84792,0.0002,9.62973]
[1779779137733,29.07,76758.55,7.1,-0.84792,0.0002,9.62973]
[1779779137845,29.07,76758.55,7.1,-0.84792,0.0002,9.62973]
[1779779138670,29.07,76754.01,7.1,-0.84882,0.0002,9.59115]
[1779779139677,29.07,76746.16,7.1,-0.85036,0.0002,9.5247]
[1779779140265,29.07,76746.16,7.1,-0.85036,0.0002,9.5247]
[1779779140634,29.07,76746.16,7.1,-0.85036,0.0002,9.5247]
[1779779140684,29.07,76737.84,7.1,-0.85199,0.00019,9.45442]
[1779779141691,29.07,76734.45,7.1,-0.85265,0.00019,9.42583]
[1779779142698,29.07,76727.11,7.1,-0.85406,0.00019,9.36426]
[1779779147429,29.07,76727.95,7.1,-0.85386,0.00019,9.37272]
[1779779150254,29.07,76727.58,7.1,-0.85391,0.00019,9.37062]
[1779779152914,29.08,76726.89,7.1,-0.85402,0.00019,9.36594]
[1779779153472,29.08,76726.89,7.1,-0.85402,0.00019,9.36594]
[1779779154786,29.08,76724.5,7.1,-0.85446,0.00019,9.34659]
[1779779159817,29.08,76724.49,7.1,-0.85445,0.00019,9.34715]
[1779779164852,29.08,76725.52,7.1,-0.85423,0.00019,9.35674]
[1779779169887,29.09,76725.15,7.1,-0.85428,0.00019,9.35453]
[1779779171640,29.09,76723.67,7.1,-0.85454,0.00019,9.34289]
[1779779171901,29.09,76721.86,7.1,-0.85489,0.00019,9.32766]
[1779779176939,29.09,76723.19,7.1,-0.85458,0.00019,9.34121]
[1779779178953,29.1,76725.14,7.1,-0.85418,0.00019,9.35859]
[1779779180967,29.1,76723.58,7.1,-0.85446,0.00019,9.34646]
[1779779186002,29.11,76723.48,7.1,-0.85442,0.00019,9.34822]
[1779779191042,29.11,76724.09,7.1,-0.85432,0.00019,9.34936]
[1779779193056,29.12,76725.57,7.1,-0.854,0.00019,9.36343]
[1779779198650,29.13,76725.41,7.1,-0.85395,0.00019,9.36573]
[1779779198766,29.13,76725.41,7.1,-0.85395,0.00019,9.36573]
[1779779198738,29.16,76729.99,7.1,-0.85283,0.00019,9.41438]
[1779779199099,29.16,76738.97,7.1,-0.85109,0.00019,9.48986]
[1779779200624,29.16,76738.97,7.1,-0.85109,0.00019,9.48986]
[1779779200696,29.17,76741.12,7.1,-0.85058,0.00019,9.51187]
[1779779202005,29.17,76741.21,7.1,-0.85056,0.00019,9.51263]
[1779779204808,29.17,76740.76,7.1,-0.85064,0.00019,9.50897]
[1779779206028,29.17,76741.49,7.1,-0.8505,0.0002,9.5152]
[1779779210176,29.17,76744.46,7.1,-0.84992,0.0002,9.54016]
[1779779212585,29.17,76745.25,7.1,-0.84977,0.0002,9.54677]
[1779779212637,29.17,76745.25,7.1,-0.84977,0.0002,9.54677]
[1779779213134,29.17,76744.87,7.1,-0.84984,0.0002,9.54346]
[1779779213499,29.17,76744.87,7.1,-0.84984,0.0002,9.54346]
[1779779217397,29.17,76745.04,7.1,-0.84982,0.0002,9.54467]
[1779779218232,29.17,76741.55,7.1,-0.8505,0.0002,9.51515]
[1779779219941,29.17,76742.35,7.1,-0.85035,0.0002,9.52182]
[1779779224349,29.17,76743.45,7.1,-0.85014,0.0002,9.53076]
[1779779225206,29.17,76743.65,7.1,-0.8501,0.0002,9.53234]
[1779779225257,29.17,76743.65,7.1,-0.8501,0.0002,9.53234]
[1779779231323,29.16,76742.75,7.1,-0.8503,0.0002,9.52403]
[1779779232903,29.16,76742.84,7.1,-0.85028,0.0002,9.52467]
[1779779233785,29.16,76742.84,7.1,-0.85028,0.0002,9.52467]
[1779779241393,29.16,76743.32,7.1,-0.85022,0.0002,9.52748]
[1779779246429,29.16,76743.55,7.1,-0.85019,0.0002,9.52859]
[1779779251465,29.15,76743.01,7.1,-0.8504,0.0002,9.5165]
[1779779255493,29.15,76736.79,7.1,-0.85163,0.00019,9.46349]
[1779779260528,29.15,76735.49,7.1,-0.85189,0.00019,9.45201]
[1779779265563,29.15,76735.53,7.1,-0.8519,0.00019,9.45181]
[1779779268584,29.15,76733.62,7.1,-0.85227,0.00019,9.43547]
[1779779273619,29.15,76733.16,7.1,-0.85236,0.00019,9.43153]
[1779779274994,29.15,76732.24,7.1,-0.85254,0.00019,9.42382]
[1779779280668,29.15,76731.67,7.1,-0.85264,0.00019,9.41939]
[1779779281041,29.15,76731.67,7.1,-0.85264,0.00019,9.41939]
[1779779281236,29.15,76731.67,7.1,-0.85264,0.00019,9.41939]
[1779779281343,29.15,76731.67,7.1,-0.85264,0.00019,9.41939]
[1779779281784,29.15,76731.67,7.1,-0.85264,0.00019,9.41939]
[1779779281885,29.15,76735.59,7.1,-0.85188,0.00019,9.45251]
[1779779284166,29.15,76735.53,7.1,-0.85189,0.00019,9.45205]
[1779779284339,29.15,76735.53,7.1,-0.85189,0.00019,9.45205]
[1779779284696,29.15,76739.14,7.1,-0.85119,0.00019,9.48245]
[1779779285703,29.15,76740.73,7.1,-0.85088,0.00019,9.49587]
[1779779286937,29.15,76740.81,7.1,-0.85086,0.00019,9.49654]
[1779779287342,29.15,76740.81,7.1,-0.85086,0.00019,9.49654]
[1779779287717,29.15,76742.37,7.1,-0.85056,0.0002,9.50965]
[1779779290442,29.15,76742.28,7.1,-0.85058,0.0002,9.50887]
[1779779290524,29.15,76742.28,7.1,-0.85058,0.0002,9.50887]
[1779779292718,29.15,76744.43,7.1,-0.85016,0.0002,9.52691]
[1779779292784,29.15,76747.24,7.1,-0.84961,0.0002,9.55052]
[1779779299801,29.15,76747.25,7.1,-0.84962,0.0002,9.55017]
[1779779300808,29.15,76740.52,7.1,-0.85093,0.00019,9.49351]
[1779779301815,29.15,76736.91,7.1,-0.85163,0.00019,9.46318]
[1779779305843,29.15,76733.53,7.1,-0.85227,0.00019,9.4354]
[1779779308029,29.15,76732.64,7.1,-0.85244,0.00019,9.42822]
[1779779308095,29.15,76732.64,7.1,-0.85244,0.00019,9.42822]
[1779779308714,29.15,76732.64,7.1,-0.85244,0.00019,9.42822]
[1779779308864,29.15,76727.36,7.1,-0.85346,0.00019,9.3837]
[1779779313899,29.15,76728.94,7.1,-0.85322,0.00019,9.39116]
[1779779318934,29.16,76728.46,7.1,-0.85329,0.00019,9.38827]
[1779779320691,29.16,76728.46,7.1,-0.85329,0.00019,9.38827]
[1779779325984,29.16,76727.95,7.1,-0.85335,0.00019,9.38552]
[1779779331019,29.16,76726.86,7.1,-0.85353,0.00019,9.37743]
[1779779333033,29.16,76725.32,7.1,-0.85383,0.00019,9.36433]
[1779779338067,29.16,76725.87,7.1,-0.85374,0.00019,9.36852]
[1779779343103,29.16,76725.41,7.1,-0.85384,0.00019,9.36419]
[1779779344829,29.16,76725.41,7.1,-0.85384,0.00019,9.36419]
[1779779349580,29.16,76725.16,7.1,-0.8539,0.00019,9.36161]
[1779779350152,29.16,76715.79,7.1,-0.8557,0.00019,9.28248]
[1779779351159,29.16,76712.45,7.1,-0.85634,0.00019,9.25419]
[1779779354179,29.16,76714.99,7.1,-0.85588,0.00019,9.27475]
[1779779355198,29.15,76712.6,7.1,-0.85634,0.00019,9.25444]
[1779779356144,29.15,76712.6,7.1,-0.85634,0.00019,9.25444]
[1779779356199,29.15,76709.5,7.1,-0.85693,0.00019,9.2282]
[1779779361234,29.15,76709.0,7.1,-0.85702,0.00019,9.22424]
[1779779366269,29.16,76709.43,7.1,-0.85693,0.00019,9.22842]
[1779779369290,29.16,76707.52,7.1,-0.85728,0.00019,9.21281]
[1779779374716,29.16,76708.16,7.1,-0.85723,0.00019,9.21211]
[1779779374881,29.16,76708.16,7.1,-0.85723,0.00019,9.21211]
[1779779375659,29.16,76706.89,7.1,-0.85746,0.00019,9.20182]
[1779779375846,29.16,76706.89,7.1,-0.85746,0.00019,9.20182]
[1779779375860,29.16,76705.53,7.1,-0.85772,0.00019,9.19033]
[1779779376342,29.16,76693.37,7.1,-0.86,0.00019,9.08853]
[1779779377349,29.16,76694.99,7.1,-0.8597,0.00019,9.10212]
[1779779379385,29.16,76695.65,7.1,-0.85958,0.00019,9.10767]
[1779779380370,29.16,76694.03,7.1,-0.85986,0.00019,9.09479]
[1779779381377,29.16,76695.72,7.1,-0.85954,0.00019,9.10928]
[1779779384398,29.17,76694.16,7.1,-0.85981,0.00019,9.09728]
[1779779386917,29.17,76693.79,7.1,-0.85987,0.00019,9.09454]
[1779779392995,29.17,76692.52,7.1,-0.86006,0.00019,9.0862]
[1779779392454,29.17,76690.04,7.1,-0.86051,0.00019,9.06585]
[1779779393461,29.17,76681.75,7.1,-0.86204,0.00019,8.99702]
[1779779395475,29.18,76680.59,7.1,-0.86223,0.00018,8.98836]
[1779779397489,29.18,76677.98,7.1,-0.86269,0.00018,8.96762]
[1779779399374,29.18,76677.37,7.1,-0.86278,0.00018,8.96362]
[1779779399527,29.18,76677.37,7.1,-0.86278,0.00018,8.96362]
[1779779399943,29.19,76669.7,7.1,-0.86417,0.00018,8.90033]
[1779779400510,29.19,76667.57,7.1,-0.86456,0.00018,8.88259]
[1779779404538,29.21,76673.55,7.1,-0.86328,0.00018,8.94068]
[1779779406553,29.21,76676.01,7.1,-0.8628,0.00018,8.96226]
[1779779409574,29.21,76671.39,7.1,-0.86362,0.00018,8.92535]
[1779779412595,29.22,76669.22,7.1,-0.86398,0.00018,8.90897]
[1779779415616,29.22,76661.11,7.1,-0.86542,0.00018,8.84328]
[1779779416262,29.22,76661.11,7.1,-0.86542,0.00018,8.84328]
[1779779421658,29.26,76660.86,7.1,-0.86519,0.00018,8.85374]
[1779779427700,29.26,76661.41,7.1,-0.86509,0.00018,8.85805]
[1779779431728,29.26,76664.82,7.1,-0.86456,0.00018,8.87951]
[1779779432735,29.26,76666.42,7.1,-0.86427,0.00018,8.89275]
[1779779434801,29.26,76665.96,7.1,-0.86435,0.00018,8.88884]
[1779779435128,29.26,76667.04,7.1,-0.86416,0.00018,8.8977]
[1779779435756,29.25,76668.84,7.1,-0.86383,0.00018,8.91256]
[1779779439784,29.26,76674.98,7.1,-0.86269,0.00018,8.96443]
[1779779441798,29.26,76670.9,7.1,-0.86344,0.00018,8.93016]
[1779779442805,29.26,76673.26,7.1,-0.86301,0.00018,8.94957]
[1779779447840,29.25,76674.04,7.1,-0.86289,0.00018,8.95513]
[1779779451868,29.25,76676.67,7.1,-0.86243,0.00018,8.9762]
[1779779453266,29.25,76677.37,7.1,-0.8623,0.00018,8.98182]
[1779779453882,29.25,76675.7,7.1,-0.86261,0.00018,8.96768]
[1779779454889,29.25,76673.6,7.1,-0.86301,0.00018,8.94975]
[1779779460931,29.25,76673.8,7.1,-0.863,0.00018,8.9504]
[1779779465966,29.24,76673.37,7.1,-0.8631,0.00018,8.94565]
[1779779471001,29.24,76673.48,7.1,-0.8631,0.00018,8.94559]
[1779779473015,29.24,76671.27,7.1,-0.86352,0.00018,8.92682]
[1779779478050,29.24,76671.47,7.1,-0.8635,0.00018,8.92763]
[1779779480064,29.24,76666.85,7.1,-0.86435,0.00018,8.88889]
[1779779483085,29.23,76663.41,7.1,-0.86499,0.00018,8.85997]
[1779779484092,29.23,76661.81,7.1,-0.86528,0.00018,8.8466]
[1779779485108,29.23,76658.73,7.1,-0.86585,0.00018,8.82064]
[1779779485502,29.23,76658.73,7.1,-0.86585,0.00018,8.82064]
[1779779486120,29.23,76642.77,7.1,-0.86873,0.00018,8.68801]
[1779779487127,29.23,76637.79,7.1,-0.86965,0.00018,8.6452]
[1779779488883,29.23,76637.78,7.1,-0.86967,0.00018,8.64412]
[1779779489037,29.23,76637.78,7.1,-0.86967,0.00018,8.64412]
[1779779489141,29.22,76640.8,7.1,-0.86916,0.00018,8.66815]
[1779779489575,29.22,76640.8,7.1,-0.86916,0.00018,8.66815]
[1779779489681,29.22,76640.8,7.1,-0.86916,0.00018,8.66815]
[1779779494176,29.21,76638.2,7.1,-0.86981,0.00018,8.63481]
[1779779499211,29.2,76637.11,7.1,-0.87005,0.00018,8.62363]
[1779779500218,29.2,76635.73,7.1,-0.8703,0.00018,8.61198]
[1779779503446,29.2,76635.28,7.1,-0.87038,0.00018,8.6083]
[1779779503501,29.2,76635.28,7.1,-0.87038,0.00018,8.6083]
[1779779503609,29.2,76635.28,7.1,-0.87038,0.00018,8.6083]
[1779779503712,29.2,76629.46,7.1,-0.87141,0.00018,8.5603]
[1779779504247,29.2,76624.36,7.1,-0.87231,0.00018,8.51829]
[1779779505254,29.2,76621.59,7.1,-0.87279,0.00018,8.4956]
[1779779506261,29.2,76619.52,7.1,-0.87315,0.00017,8.47872]
[1779779511300,29.21,76619.04,7.1,-0.87321,0.00017,8.4758]
[1779779514321,29.21,76609.93,7.1,-0.87473,0.00017,8.4036]
[1779779516335,29.22,76618.75,7.1,-0.87319,0.00017,8.47679]
[1779779519830,29.25,76621.15,7.1,-0.87249,0.00018,8.50922]
[1779779523384,29.27,76619.2,7.1,-0.87268,0.00017,8.5002]
[1779779526405,29.27,76617.65,7.1,-0.87294,0.00017,8.48801]
[1779779527412,29.27,76619.73,7.1,-0.87257,0.00017,8.50532]
[1779779532448,29.27,76621.04,7.1,-0.87233,0.00018,8.51697]
[1779779533456,29.27,76619.07,7.1,-0.87267,0.00017,8.50093]
[1779779536477,29.27,76615.52,7.1,-0.87327,0.00017,8.47232]
[1779779538491,29.28,76612.36,7.1,-0.87377,0.00017,8.44887]
[1779779539498,29.28,76610.59,7.1,-0.87407,0.00017,8.4346]
[1779779541137,29.28,76612.12,7.1,-0.87379,0.00017,8.44769]
[1779779546547,29.29,76613.11,7.1,-0.8736,0.00017,8.45707]
[1779779552590,29.29,76610.99,7.1,-0.87401,0.00017,8.43446]
[1779779553597,29.29,76612.62,7.1,-0.87373,0.00017,8.44809]
[1779779557625,29.29,76610.5,7.1,-0.87407,0.00017,8.43166]
[1779779559641,29.29,76605.06,7.1,-0.875,0.00017,8.38756]
[1779779560649,29.29,76599.52,7.1,-0.87595,0.00017,8.34252]
[1779779563669,29.32,76605.78,7.1,-0.87464,0.00017,8.40463]
[1779779564676,29.32,76610.7,7.1,-0.87378,0.00017,8.44523]
[1779779565683,29.32,76612.5,7.1,-0.87347,0.00017,8.46021]
[1779779570718,29.33,76612.25,7.1,-0.87349,0.00017,8.4592]
[1779779575753,29.33,76611.45,7.1,-0.8736,0.00017,8.45371]
[1779779580788,29.33,76609.9,7.1,-0.87385,0.00017,8.44216]
[1779779583809,29.33,76606.42,7.1,-0.87443,0.00017,8.41437]
[1779779584816,29.34,76595.12,7.1,-0.87637,0.00017,8.32226]
[1779779585823,29.35,76597.6,7.1,-0.87586,0.00017,8.34663]
[1779779587837,29.37,76595.24,7.1,-0.87611,0.00017,8.33463]
[1779779592872,29.41,76595.56,7.1,-0.87568,0.00017,8.35475]
[1779779593879,29.42,76592.84,7.1,-0.87608,0.00017,8.33577]
[1779779597907,29.45,76594.2,7.1,-0.87557,0.00017,8.35971]
[1779779598914,29.45,76592.1,7.1,-0.87592,0.00017,8.34291]
[1779779603949,29.47,76594.89,7.1,-0.8753,0.00017,8.37257]
[1779779604956,29.47,76601.56,7.1,-0.87415,0.00017,8.42719]
[1779779605963,29.47,76603.64,7.1,-0.87378,0.00017,8.4444]
[1779779607977,29.47,76605.31,7.1,-0.87349,0.00017,8.45834]
[1779779609991,29.47,76608.59,7.1,-0.87292,0.00017,8.48537]
[1779779613012,29.48,76601.39,7.1,-0.87423,0.00017,8.42029]
[1779779618047,29.48,76601.5,7.1,-0.87419,0.00017,8.42218]
[1779779623081,29.48,76601.35,7.1,-0.8742,0.00017,8.42182]
[1779779626103,29.48,76602.93,7.1,-0.87392,0.00017,8.43519]
[1779779628117,29.48,76600.07,7.1,-0.87441,0.00017,8.41218]
[1779779633152,29.48,76599.01,7.1,-0.87457,0.00017,8.4044]
[1779779636744,29.49,76600.28,7.1,-0.87434,0.00017,8.41527]
[1779779643260,29.49,76602.33,7.1,-0.87396,0.00017,8.43309]
[1779779648295,29.49,76601.87,7.1,-0.87403,0.00017,8.43]
[1779779653329,29.49,76602.25,7.1,-0.87395,0.00017,8.43375]
[1779779661386,29.5,76602.51,7.1,-0.87388,0.00017,8.43692]
[1779779667428,29.5,76601.73,7.1,-0.874,0.00017,8.43136]
[1779779672463,29.5,76601.75,7.1,-0.87407,0.00017,8.42508]
[1779779679512,29.5,76601.38,7.1,-0.87414,0.00017,8.42189]
[1779779684547,29.5,76602.23,7.1,-0.874,0.00017,8.42868]
[1779779689582,29.5,76600.2,7.1,-0.87435,0.00017,8.41196]
[1779779690589,29.5,76596.65,7.1,-0.87495,0.00017,8.38335]
[1779779693610,29.5,76604.72,7.1,-0.87353,0.00017,8.45063]
[1779779696633,29.5,76606.51,7.1,-0.87322,0.00017,8.46553]
[1779779701668,29.5,76607.06,7.1,-0.87311,0.00017,8.47042]
[1779779706703,29.5,76606.91,7.1,-0.87312,0.00017,8.46995]
[1779779709724,29.51,76602.91,7.1,-0.8738,0.00017,8.438]
[1779779710731,29.51,76598.11,7.1,-0.87462,0.00017,8.39917]
[1779779715766,29.51,76599.78,7.1,-0.8743,0.00017,8.41437]
[1779779720801,29.52,76600.18,7.1,-0.87418,0.00017,8.42006]
[1779779722815,29.52,76598.82,7.1,-0.87439,0.00017,8.40993]
[1779779723826,29.52,76593.84,7.1,-0.87523,0.00017,8.36991]
[1779779724833,29.52,76588.05,7.1,-0.87622,0.00017,8.32296]
[1779779726848,29.52,76593.32,7.1,-0.87531,0.00017,8.36606]
[1779779731882,29.52,76593.69,7.1,-0.87532,0.00017,8.36283]
[1779779733896,29.52,76595.61,7.1,-0.87499,0.00017,8.37872]
[1779779738931,29.53,76596.36,7.1,-0.87484,0.00017,8.3858]
[1779779743966,29.53,76597.61,7.1,-0.8746,0.00017,8.39715]
[1779779745980,29.53,76595.5,7.1,-0.87494,0.00017,8.38082]
[1779779750009,29.53,76584.88,7.1,-0.87674,0.00017,8.29539]
[1779779751015,29.53,76581.23,7.1,-0.87735,0.00017,8.26601]
[1779779755048,29.54,76586.51,7.1,-0.87641,0.00017,8.3111]
[1779779756055,29.54,76588.9,7.1,-0.876,0.00017,8.3307]
[1779779761090,29.54,76588.05,7.1,-0.87613,0.00017,8.32444]
[1779779768139,29.55,76588.38,7.1,-0.87606,0.00017,8.32789]
[1779779773174,29.55,76587.04,7.1,-0.87627,0.00017,8.31778]
[1779779774181,29.55,76583.83,7.1,-0.87681,0.00017,8.29199]
[1779779775188,29.55,76585.32,7.1,-0.87655,0.00017,8.30431]
[1779779776195,29.55,76587.86,7.1,-0.87611,0.00017,8.32518]
[1779779781230,29.55,76588.66,7.1,-0.87595,0.00017,8.33298]
[1779779786266,29.56,76588.71,7.1,-0.87592,0.00017,8.33437]
[1779779791301,29.56,76588.88,7.1,-0.87595,0.00017,8.33006]
[1779779796336,29.56,76589.62,7.1,-0.87578,0.00017,8.33819]
[1779779798352,29.57,76588.21,7.1,-0.876,0.00017,8.32758]
[1779779799359,29.57,76586.32,7.1,-0.87631,0.00017,8.31269]
[1779779801373,29.57,76583.41,7.1,-0.87679,0.00017,8.29001]
[1779779803387,29.57,76581.84,7.1,-0.87703,0.00017,8.27825]
[1779779806407,29.57,76580.24,7.1,-0.87729,0.00017,8.26604]
[1779779808422,29.57,76582.07,7.1,-0.87697,0.00017,8.28114]
[1779779811443,29.58,76580.29,7.1,-0.87727,0.00017,8.26716]
[1779779813457,29.58,76578.69,7.1,-0.87753,0.00017,8.25459]
[1779779818471,29.58,76578.04,7.1,-0.87762,0.00017,8.25042]
[1779779819722,29.58,76577.89,7.1,-0.87763,0.00017,8.24952]
[1779779819822,29.58,76575.52,7.1,-0.87803,0.00017,8.23069]
[1779779821205,29.58,76575.52,7.1,-0.87803,0.00017,8.23069]
[1779779826567,29.59,76572.7,7.1,-0.87845,0.00017,8.21031]
[1779779828569,29.59,76570.82,7.1,-0.87875,0.00017,8.19588]
[1779779833605,29.59,76568.1,7.1,-0.87916,0.00017,8.17588]
[1779779835620,29.61,76562.73,7.1,-0.87989,0.00017,8.14069]
[1779779836627,29.62,76555.39,7.1,-0.88105,0.00017,8.08421]
[1779779838641,29.65,76555.21,7.1,-0.88086,0.00017,8.09343]
[1779779841662,29.69,76556.59,7.1,-0.8803,0.00017,8.12029]
[1779779845690,29.74,76554.98,7.1,-0.88015,0.00017,8.12727]
[1779779850725,29.81,76555.8,7.1,-0.8795,0.00017,8.15836]
[1779779855760,29.86,76554.85,7.1,-0.87933,0.00017,8.16358]
[1779779857120,29.86,76554.85,7.1,-0.87933,0.00017,8.16358]
[1779779857723,29.87,76554.98,7.1,-0.87921,0.00017,8.16931]
[1779779858300,29.87,76554.98,7.1,-0.87921,0.00017,8.16931]
[1779779858487,29.88,76550.76,7.1,-0.87979,0.00016,8.1412]
[1779779859263,29.88,76547.62,7.1,-0.88031,0.00016,8.11617]
[1779779861420,29.9,76546.47,7.1,-0.88034,0.00016,8.11486]
[1779779862000,29.95,76545.33,7.1,-0.8802,0.00016,8.12128]
[1779779865835,30.02,76542.15,7.1,-0.8801,0.00016,8.12551]
[1779779866842,30.04,76539.66,7.1,-0.88036,0.00016,8.11296]
[1779779867849,30.06,76535.01,7.1,-0.88097,0.00016,8.08345]
[1779779870873,30.12,76533.46,7.1,-0.88075,0.00016,8.09365]
[1779779871879,30.14,76529.44,7.1,-0.88125,0.00016,8.06921]
[1779779874899,30.2,76530.8,7.1,-0.88057,0.00016,8.10219]
[1779779879934,30.29,76531.65,7.1,-0.87974,0.00016,8.14176]
[1779779884971,30.36,76530.45,7.1,-0.87932,0.00016,8.16174]
[1779779887992,30.41,76532.06,7.1,-0.87871,0.00016,8.19065]
[1779779888999,30.42,76536.56,7.1,-0.87787,0.00016,8.23109]
[1779779890008,30.43,76539.61,7.1,-0.87728,0.00016,8.25951]
[1779779892020,30.45,76547.01,7.1,-0.87589,0.00017,8.32556]
[1779779894034,30.46,76551.89,7.1,-0.87507,0.00017,8.3646]
[1779779896049,30.46,76545.36,7.1,-0.87614,0.00017,8.31364]
[1779779897056,30.46,76541.25,7.1,-0.87681,0.00016,8.28163]
[1779779900078,30.46,76539.46,7.1,-0.87708,0.00016,8.26868]
[1779779905113,30.47,76539.92,7.1,-0.87697,0.00016,8.27396]
[1779779909141,30.47,76543.98,7.1,-0.87629,0.00017,8.30635]
[1779779913580,30.47,76546.6,7.1,-0.87593,0.00017,8.3207]
[1779779914176,30.47,76558.3,7.1,-0.87399,0.00017,8.41291]
[1779779915183,30.47,76552.25,7.1,-0.87499,0.00017,8.36549]
[1779779917425,30.47,76551.04,7.1,-0.87519,0.00017,8.35615]
[1779779922234,30.47,76553.94,7.1,-0.87468,0.00017,8.38025]
[1779779925330,30.47,76553.3,7.1,-0.87478,0.00017,8.37559]
[1779779925350,30.47,76560.61,7.1,-0.87355,0.00017,8.43345]
[1779779926405,30.48,76563.7,7.1,-0.87303,0.00017,8.45814]
[1779779928874,30.48,76564.75,7.1,-0.87285,0.00017,8.46649]
[1779779929283,30.48,76580.22,7.1,-0.87023,0.00017,8.58901]
[1779779930290,30.48,76584.42,7.1,-0.86951,0.00017,8.62248]
[1779779931296,30.48,76584.77,7.1,-0.86945,0.00017,8.62524]
[1779779933311,30.48,76586.79,7.1,-0.8691,0.00017,8.64115]
[1779779935284,30.48,76586.84,7.1,-0.8691,0.00017,8.64151]
[1779779938916,30.47,76585.89,7.1,-0.86927,0.00017,8.63355]
[1779779943382,30.47,76588.74,7.1,-0.8688,0.00017,8.65517]
[1779779944389,30.47,76590.32,7.1,-0.86853,0.00017,8.66752]
[1779779948417,30.47,76588.49,7.1,-0.86887,0.00017,8.65206]
[1779779950431,30.47,76585.67,7.1,-0.86936,0.00017,8.62929]
[1779779953452,30.47,76589.61,7.1,-0.86869,0.00017,8.66015]
[1779779954976,30.47,76590.15,7.1,-0.8686,0.00017,8.66425]
[1779779955466,30.47,76592.18,7.1,-0.86826,0.00017,8.68019]
[1779779955969,30.47,76592.18,7.1,-0.86826,0.00017,8.68019]
[1779779956118,30.47,76592.18,7.1,-0.86826,0.00017,8.68019]
[1779779959494,30.46,76595.07,7.1,-0.86777,0.00017,8.70257]
[1779779965536,30.46,76597.93,7.1,-0.86731,0.00017,8.7239]
[1779779970571,30.46,76598.95,7.1,-0.86716,0.00017,8.7308]
[1779779972585,30.45,76596.23,7.1,-0.86773,0.00017,8.70194]
[1779779977620,30.45,76594.27,7.1,-0.86809,0.00017,8.68519]
[1779779978627,30.45,76592.87,7.1,-0.86834,0.00017,8.67385]
[1779779983664,30.45,76596.69,7.1,-0.86769,0.00017,8.70348]
[1779779988699,30.45,76596.07,7.1,-0.86782,0.00017,8.69778]
[1779779990714,30.44,76599.26,7.1,-0.86728,0.00017,8.72244]
[1779779991720,30.44,76601.82,7.1,-0.86685,0.00017,8.74235]
[1779779993734,30.44,76603.99,7.1,-0.86649,0.00017,8.75859]
[1779779997762,30.44,76606.39,7.1,-0.86611,0.00017,8.77631]
[1779779998769,30.44,76608.25,7.1,-0.86579,0.00017,8.79097]
[1779780003804,30.43,76604.34,7.1,-0.8665,0.00017,8.75841]
[1779780004987,30.43,76600.6,7.1,-0.86716,0.00017,8.72826]
[1779780006825,30.43,76598.93,7.1,-0.86746,0.00017,8.71438]
[1779780011860,30.43,76595.49,7.1,-0.86809,0.00017,8.68541]
[1779780012867,30.42,76592.86,7.1,-0.86855,0.00017,8.66402]
[1779780014881,30.42,76589.72,7.1,-0.86911,0.00017,8.63848]
[1779780020924,30.42,76591.19,7.1,-0.86888,0.00017,8.64871]
[1779780022938,30.42,76588.45,7.1,-0.86937,0.00017,8.62634]
[1779780025150,30.42,76587.25,7.1,-0.86958,0.00017,8.61651]
[1779780025959,30.41,76582.25,7.1,-0.87045,0.00017,8.57616]
[1779780028986,30.41,76583.87,7.1,-0.87019,0.00017,8.58821]
[1779780031792,30.41,76582.67,7.1,-0.87041,0.00017,8.57818]
[1779780032008,30.41,76577.6,7.1,-0.87136,0.00017,8.53106]
[1779780033011,30.41,76573.27,7.1,-0.8721,0.00017,8.49654]
[1779780034226,30.41,76573.27,7.1,-0.8721,0.00017,8.49654]
[1779780034325,30.41,76571.29,7.1,-0.87243,0.00017,8.48072]
[1779780036032,30.41,76572.75,7.1,-0.87219,0.00017,8.49207]
[1779780041067,30.41,76572.39,7.1,-0.87226,0.00017,8.48867]
[1779780044088,30.41,76570.83,7.1,-0.87253,0.00017,8.47614]
[1779780049123,30.41,76570.39,7.1,-0.87261,0.00017,8.47245]
[1779780056172,30.41,76571.11,7.1,-0.87249,0.00017,8.47784]
[1779780063221,30.41,76571.27,7.1,-0.87246,0.00017,8.47951]
[1779780068255,30.41,76570.3,7.1,-0.87262,0.00017,8.47176]
[1779780074297,30.41,76570.48,7.1,-0.87259,0.00017,8.47321]
[1779780079333,30.41,76570.48,7.1,-0.87259,0.00017,8.47343]
[1779780084368,30.41,76571.39,7.1,-0.87243,0.00017,8.48082]
[1779780085375,30.41,76568.52,7.1,-0.87292,0.00017,8.45811]
[1779780090411,30.41,76568.69,7.1,-0.87288,0.00017,8.45971]
[1779780095445,30.41,76567.17,7.1,-0.87321,0.00017,8.44133]
[1779780100481,30.41,76567.41,7.1,-0.87317,0.00017,8.44356]
[1779780104510,30.41,76570.86,7.1,-0.87258,0.00017,8.47109]
[1779780109544,30.41,76570.17,7.1,-0.87268,0.00017,8.46614]
[1779780114580,30.41,76569.99,7.1,-0.87271,0.00017,8.46506]
[1779780119615,30.41,76570.52,7.1,-0.87261,0.00017,8.46971]
[1779780120622,30.41,76572.1,7.1,-0.87234,0.00017,8.48226]
[1779780123643,30.41,76566.66,7.1,-0.87325,0.00017,8.43937]
[1779780124650,30.41,76565.3,7.1,-0.87348,0.00017,8.4287]
[1779780129685,30.42,76565.85,7.1,-0.87338,0.00017,8.43355]
[1779780134719,30.42,76565.25,7.1,-0.87347,0.00017,8.42927]
[1779780139755,30.42,76564.98,7.1,-0.8735,0.00017,8.42759]
[1779780140791,30.42,76566.96,7.1,-0.87317,0.00017,8.44335]
[1779780144819,30.42,76568.42,7.1,-0.87292,0.00017,8.45518]
[1779780145826,30.42,76571.11,7.1,-0.87246,0.00017,8.47655]
[1779780146833,30.42,76576.34,7.1,-0.87157,0.00017,8.51816]
[1779780147840,30.42,76574.0,7.1,-0.87197,0.00017,8.49957]
[1779780148847,30.42,76572.16,7.1,-0.87228,0.00017,8.48512]
[1779780150861,30.42,76569.78,7.1,-0.87268,0.00017,8.46632]
[1779780155896,30.42,76570.1,7.1,-0.87269,0.00017,8.46291]
[1779780160932,30.42,76571.28,7.1,-0.87247,0.00017,8.47319]
[1779780164960,30.43,76575.13,7.1,-0.8718,0.00017,8.50439]
[1779780168988,30.43,76576.58,7.1,-0.87154,0.00017,8.51654]
[1779780170703,30.43,76576.58,7.1,-0.87154,0.00017,8.51654]
[1779780171796,30.43,76579.08,7.1,-0.8711,0.00017,8.5371]
[1779780172011,30.43,76583.74,7.1,-0.87031,0.00017,8.57408]
[1779780173018,30.43,76587.49,7.1,-0.86966,0.00017,8.60393]
[1779780174025,30.43,76589.08,7.1,-0.86939,0.00017,8.61659]
[1779780175426,30.43,76589.08,7.1,-0.86939,0.00017,8.61659]
[1779780178506,30.43,76587.5,7.1,-0.86966,0.00017,8.60407]
[1779780180067,30.43,76589.97,7.1,-0.86924,0.00017,8.62373]
[1779780182081,30.43,76591.77,7.1,-0.86893,0.00017,8.63804]
[1779780183088,30.43,76593.68,7.1,-0.8686,0.00017,8.65322]
[1779780188123,30.43,76595.44,7.1,-0.8683,0.00017,8.667]
[1779780189135,30.43,76589.37,7.1,-0.86935,0.00017,8.61868]
[1779780190141,30.43,76583.51,7.1,-0.87035,0.00017,8.57214]
[1779780193162,30.43,76586.62,7.1,-0.86981,0.00017,8.59711]
[1779780198196,30.43,76587.04,7.1,-0.86973,0.00017,8.60074]
[1779780199204,30.43,76583.58,7.1,-0.87032,0.00017,8.57332]
[1779780204239,30.43,76576.94,7.1,-0.87144,0.00017,8.52118]
[1779780205246,30.43,76574.26,7.1,-0.8719,0.00017,8.50011]
[1779780210281,30.44,76574.89,7.1,-0.87178,0.00017,8.50545]
[1779780211636,30.44,76574.89,7.1,-0.87178,0.00017,8.50545]
[1779780214699,30.44,76574.89,7.1,-0.87186,0.00017,8.49905]
[1779780215316,30.44,76578.3,7.1,-0.87127,0.00017,8.52664]
[1779780216104,30.44,76578.3,7.1,-0.87127,0.00017,8.52664]
[1779780216207,30.44,76578.3,7.1,-0.87127,0.00017,8.52664]
[1779780216323,30.44,76579.82,7.1,-0.871,0.00017,8.53884]
[1779780217330,30.44,76581.63,7.1,-0.87069,0.00017,8.55332]
[1779780218395,30.44,76581.63,7.1,-0.87069,0.00017,8.55332]
[1779780224378,30.44,76582.33,7.1,-0.87056,0.00017,8.55963]
[1779780231428,30.44,76581.98,7.1,-0.8706,0.00017,8.55761]
[1779780237747,30.44,76582.12,7.1,-0.87057,0.00017,8.55906]
[1779780239964,30.44,76582.34,7.1,-0.87052,0.00017,8.56141]
[1779780242520,30.45,76581.98,7.1,-0.87057,0.00017,8.55878]
[1779780248550,30.45,76582.27,7.1,-0.87051,0.00017,8.56196]
[1779780251571,30.45,76587.86,7.1,-0.86954,0.00017,8.60668]
[1779780254592,30.45,76589.86,7.1,-0.86919,0.00017,8.62275]
[1779780255599,30.45,76591.65,7.1,-0.86889,0.00017,8.637]
[1779780257613,30.45,76593.18,7.1,-0.86862,0.00017,8.64931]
[1779780258620,30.45,76594.8,7.1,-0.86834,0.00017,8.66225]
[1779780260635,30.45,76596.77,7.1,-0.868,0.00017,8.67799]
[1779780266676,30.45,76597.09,7.1,-0.86794,0.00017,8.68058]
[1779780268690,30.45,76598.63,7.1,-0.86767,0.00017,8.69284]
[1779780272718,30.45,76601.84,7.1,-0.8672,0.00017,8.7116]
[1779780273972,30.45,76604.85,7.1,-0.86668,0.00017,8.73546]
[1779780274732,30.45,76607.62,7.1,-0.8662,0.00017,8.75753]
[1779780279768,30.45,76607.66,7.1,-0.86621,0.00017,8.75695]
[1779780285810,30.44,76606.84,7.1,-0.86637,0.00017,8.74956]
[1779780290845,30.44,76606.88,7.1,-0.86638,0.00017,8.74921]
[1779780295880,30.44,76607.03,7.1,-0.86637,0.00017,8.74977]
[1779780301204,30.44,76606.92,7.1,-0.8664,0.00017,8.74839]
[1779780302934,30.44,76614.56,7.1,-0.86507,0.00018,8.80907]
[1779780305955,30.44,76617.14,7.1,-0.86462,0.00018,8.82927]
[1779780307969,30.44,76618.73,7.1,-0.86435,0.00018,8.8416]
[1779780313004,30.43,76618.87,7.1,-0.86436,0.00018,8.84136]
[1779780318039,30.43,76618.86,7.1,-0.86439,0.00018,8.8398]
[1779780323074,30.43,76619.98,7.1,-0.86422,0.00018,8.84769]
[1779780330124,30.42,76621.49,7.1,-0.86397,0.00018,8.85894]
[1779780335437,30.42,76622.22,7.1,-0.86392,0.00018,8.85825]
[1779780335469,30.42,76622.22,7.1,-0.86392,0.00018,8.85825]
[1779780343215,30.42,76621.75,7.1,-0.864,0.00018,8.85465]
[1779780348250,30.42,76621.5,7.1,-0.86405,0.00018,8.85245]
[1779780352586,30.42,76623.04,7.1,-0.86378,0.00018,8.86449]
[1779780359329,30.42,76621.34,7.1,-0.86409,0.00018,8.85042]
[1779780361343,30.42,76615.41,7.1,-0.86514,0.00018,8.80291]
[1779780366379,30.42,76614.74,7.1,-0.86526,0.00018,8.79756]
[1779780371413,30.42,76613.98,7.1,-0.8654,0.00018,8.79097]
[1779780376449,30.42,76614.13,7.1,-0.8654,0.00018,8.7913]
[1779780381484,30.42,76614.78,7.1,-0.86529,0.00018,8.7959]
[1779780386519,30.41,76614.78,7.1,-0.86531,0.00018,8.7951]
[1779780391801,30.41,76615.4,7.1,-0.86522,0.00018,8.7992]
[1779780391954,30.41,76618.52,7.1,-0.86477,0.00018,8.81697]
[1779780393568,30.41,76623.69,7.1,-0.86386,0.00018,8.85804]
[1779780398604,30.4,76624.18,7.1,-0.86381,0.00018,8.86033]
[1779780403639,30.4,76624.92,7.1,-0.86371,0.00018,8.86464]
[1779780405653,30.4,76626.93,7.1,-0.86337,0.00018,8.88009]
[1779780407359,30.4,76628.27,7.1,-0.86314,0.00018,8.89047]
[1779780409813,30.39,76628.65,7.1,-0.86309,0.00018,8.89263]
[1779780409967,30.39,76631.34,7.1,-0.86262,0.00018,8.91399]
[1779780412702,30.39,76632.91,7.1,-0.86235,0.00018,8.92616]
[1779780416730,30.39,76630.76,7.1,-0.86275,0.00018,8.90817]
[1779780421765,30.39,76630.49,7.1,-0.86282,0.00018,8.90502]
[1779780426925,30.39,76630.66,7.1,-0.86281,0.00018,8.90532]
[1779780432846,30.38,76629.66,7.1,-0.86303,0.00018,8.89553]
[1779780435866,30.38,76625.55,7.1,-0.86378,0.00018,8.86187]
[1779780436874,30.38,76621.59,7.1,-0.86448,0.00018,8.82993]
[1779780439895,30.38,76623.48,7.1,-0.86416,0.00018,8.84458]
[1779780444930,30.37,76624.18,7.1,-0.86406,0.00018,8.84916]
[1779780449965,30.37,76623.99,7.1,-0.86411,0.00018,8.84672]
[1779780455000,30.37,76623.34,7.1,-0.86432,0.00018,8.83439]
[1779780460036,30.37,76623.28,7.1,-0.86434,0.00018,8.83337]
[1779780465258,30.37,76623.15,7.1,-0.86438,0.00018,8.83197]
[1779780471113,30.36,76623.42,7.1,-0.86434,0.00018,8.83348]
[1779780476148,30.36,76624.69,7.1,-0.86413,0.00018,8.84326]
[1779780481183,30.36,76625.05,7.1,-0.86409,0.00018,8.84505]
[1779780486095,30.36,76625.05,7.1,-0.86409,0.00018,8.84505]
[1779780487225,30.36,76614.36,7.1,-0.866,0.00018,8.75823]
[1779780488232,30.36,76613.43,7.1,-0.86616,0.00018,8.75072]
[1779780493267,30.36,76612.0,7.1,-0.86642,0.00018,8.73902]
[1779780498302,30.36,76611.97,7.1,-0.86643,0.00018,8.73851]
[1779780503336,30.35,76612.88,7.1,-0.86628,0.00018,8.74536]
[1779780508372,30.35,76613.11,7.1,-0.86625,0.00018,8.74673]
[1779780515421,30.35,76612.2,7.1,-0.86651,0.00018,8.73208]
[1779780516428,30.35,76609.99,7.1,-0.8669,0.00017,8.71431]
[1779780517435,30.35,76607.41,7.1,-0.86735,0.00017,8.69363]
[1779780521463,30.35,76605.47,7.1,-0.86769,0.00017,8.67809]
[1779780524484,30.35,76602.57,7.1,-0.86819,0.00017,8.655]
[1779780529519,30.35,76603.04,7.1,-0.8681,0.00017,8.6591]
[1779780534554,30.35,76604.09,7.1,-0.86791,0.00017,8.6678]
[1779780541604,30.35,76604.16,7.1,-0.86789,0.00017,8.66893]
[1779780547646,30.36,76604.13,7.1,-0.86788,0.00017,8.66923]
[1779780551677,30.36,76606.0,7.1,-0.86755,0.00017,8.68454]
[1779780555704,30.36,76604.4,7.1,-0.86782,0.00017,8.67208]
[1779780560740,30.36,76604.22,7.1,-0.86784,0.00017,8.67119]
[1779780565777,30.36,76604.56,7.1,-0.86777,0.00017,8.67449]
[1779780570812,30.36,76604.61,7.1,-0.86775,0.00017,8.67544]
[1779780573833,30.36,76609.9,7.1,-0.8669,0.00017,8.71135]
[1779780574840,30.36,76611.41,7.1,-0.86663,0.00018,8.72347]
[1779780579875,30.36,76612.22,7.1,-0.86649,0.00018,8.73012]
[1779780585049,30.36,76612.4,7.1,-0.86645,0.00018,8.73166]
[1779780585150,30.36,76615.69,7.1,-0.86587,0.00018,8.75807]
[1779780587997,30.36,76616.94,7.1,-0.86565,0.00018,8.76806]
[1779780595394,30.36,76615.14,7.1,-0.86597,0.00018,8.7535]
[1779780601032,30.36,76614.39,7.1,-0.86611,0.00018,8.74747]
[1779780602039,30.36,76612.32,7.1,-0.86647,0.00018,8.73104]
[1779780605060,30.36,76607.6,7.1,-0.86729,0.00017,8.69353]
[1779780610096,30.37,76607.61,7.1,-0.86728,0.00017,8.69406]
[1779780615131,30.37,76609.15,7.1,-0.867,0.00017,8.70688]
[1779780620166,30.37,76609.77,7.1,-0.86688,0.00017,8.71204]
[1779780625201,30.37,76609.61,7.1,-0.86691,0.00017,8.71104]
[1779780631243,30.37,76609.12,7.1,-0.86707,0.00017,8.70071]
[1779780632109,30.37,76609.12,7.1,-0.86707,0.00017,8.70071]
[1779780632250,30.37,76597.83,7.1,-0.86903,0.00017,8.61066]
[1779780633257,30.37,76588.58,7.1,-0.87062,0.00017,8.53724]
[1779780634268,30.37,76588.87,7.1,-0.87056,0.00017,8.53981]
[1779780639303,30.37,76588.45,7.1,-0.87061,0.00017,8.53772]
[1779780645345,30.38,76588.2,7.1,-0.87062,0.00017,8.53716]
[1779780648366,30.38,76586.18,7.1,-0.87095,0.00017,8.52187]
[1779780653401,30.38,76582.73,7.1,-0.87151,0.00017,8.49589]
[1779780654408,30.39,76579.79,7.1,-0.872,0.00017,8.47289]
[1779780659443,30.39,76578.74,7.1,-0.87215,0.00017,8.466]
[1779780665485,30.39,76582.33,7.1,-0.87152,0.00017,8.49541]
[1779780666492,30.39,76584.84,7.1,-0.87108,0.00017,8.51546]
[1779780673541,30.39,76585.33,7.1,-0.87098,0.00017,8.52018]
[1779780677570,30.4,76583.25,7.1,-0.87133,0.00017,8.50408]
[1779780684618,30.4,76582.28,7.1,-0.87148,0.00017,8.4972]
[1779780690660,30.4,76582.14,7.1,-0.87149,0.00017,8.49675]
[1779780694688,30.4,76584.3,7.1,-0.87119,0.00017,8.50764]
[1779780699723,30.4,76584.25,7.1,-0.87119,0.00017,8.50764]
[1779780705765,30.4,76585.04,7.1,-0.87105,0.00017,8.5143]
[1779780706772,30.4,76587.22,7.1,-0.87067,0.00017,8.53168]
[1779780707779,30.4,76590.71,7.1,-0.87007,0.00017,8.55944]
[1779780708786,30.4,76592.39,7.1,-0.86978,0.00017,8.5728]
[1779780710800,30.4,76597.09,7.1,-0.86897,0.00017,8.61016]
[1779780715835,30.4,76595.53,7.1,-0.86925,0.00017,8.59748]
[1779780716842,30.4,76594.01,7.1,-0.86951,0.00017,8.58536]
[1779780721877,30.4,76592.24,7.1,-0.86982,0.00017,8.57127]
[1779780726912,30.4,76593.24,7.1,-0.86964,0.00017,8.5793]
[1779780731947,30.4,76592.23,7.1,-0.86982,0.00017,8.57133]
[1779780737989,30.4,76592.88,7.1,-0.8697,0.00017,8.57655]
[1779780738996,30.4,76591.41,7.1,-0.86996,0.00017,8.56487]
[1779780740011,30.4,76589.67,7.1,-0.87025,0.00017,8.55106]
[1779780741020,30.4,76576.73,7.1,-0.87246,0.00017,8.44841]
[1779780741889,30.4,76576.73,7.1,-0.87246,0.00017,8.44841]
[1779780742021,30.4,76557.62,7.1,-0.87567,0.00017,8.29748]
[1779780743028,30.4,76554.48,7.1,-0.87619,0.00017,8.27302]
[1779780744769,30.4,76553.69,7.1,-0.87631,0.00017,8.26713]
[1779780750077,30.41,76562.82,7.1,-0.87478,0.00017,8.33978]
[1779780751084,30.41,76563.58,7.1,-0.87473,0.00017,8.33913]
[1779780751497,30.41,76563.58,7.1,-0.87473,0.00017,8.33913]
[1779780752091,30.41,76572.91,7.1,-0.87316,0.00017,8.41301]
[1779780753098,30.41,76574.41,7.1,-0.8729,0.00017,8.42497]
[1779780754359,30.41,76575.47,7.1,-0.87271,0.00017,8.43376]
[1779780755112,30.41,76579.47,7.1,-0.87204,0.00017,8.46546]
[1779780760781,30.41,76580.81,7.1,-0.87179,0.00017,8.47664]
[1779780761399,30.41,76580.81,7.1,-0.87179,0.00017,8.47664]
[1779780761177,30.41,76559.0,7.1,-0.87547,0.00017,8.30436]
[1779780762184,30.41,76548.68,7.1,-0.87719,0.00017,8.22276]
[1779780763190,30.41,76548.15,7.1,-0.87727,0.00017,8.21861]
[1779780764198,30.41,76547.18,7.1,-0.87743,0.00017,8.21115]
[1779780767223,30.41,76549.86,7.1,-0.87697,0.00017,8.23308]
[1779780768229,30.41,76552.29,7.1,-0.87656,0.00017,8.2527]
[1779780769519,30.41,76552.29,7.1,-0.87656,0.00017,8.2527]
[1779780769244,30.42,76560.95,7.1,-0.8751,0.00017,8.32145]
[1779780770249,30.42,76569.16,7.1,-0.87372,0.00017,8.38675]
[1779780771256,30.42,76570.95,7.1,-0.87341,0.00017,8.40124]
[1779780773269,30.42,76570.29,7.1,-0.87351,0.00017,8.39648]
[1779780778305,30.42,76562.89,7.1,-0.87472,0.00017,8.33935]
[1779780779312,30.42,76560.54,7.1,-0.87511,0.00017,8.3211]
[1779780781326,30.42,76557.25,7.1,-0.87565,0.00017,8.29579]
[1779780784347,30.42,76551.23,7.1,-0.87664,0.00017,8.24849]
[1779780785354,30.42,76548.57,7.1,-0.87708,0.00017,8.22755]
[1779780786361,30.43,76544.86,7.1,-0.87769,0.00016,8.19862]
[1779780788374,30.43,76542.93,7.1,-0.87801,0.00016,8.1836]
[1779780791396,30.43,76538.62,7.1,-0.87871,0.00016,8.14976]
[1779780793410,30.43,76541.02,7.1,-0.87832,0.00016,8.16871]
[1779780795432,30.43,76537.04,7.1,-0.87896,0.00016,8.13775]
[1779780796436,30.43,76533.32,7.1,-0.87957,0.00016,8.10887]
[1779780798450,30.43,76530.6,7.1,-0.88,0.00016,8.08819]
[1779780799457,30.43,76527.43,7.1,-0.8805,0.00016,8.06374]
[1779780806506,30.44,76527.21,7.1,-0.88048,0.00016,8.06475]
[1779780810538,30.44,76537.68,7.1,-0.87874,0.00016,8.1483]
[1779780811545,30.44,76538.32,7.1,-0.87871,0.00016,8.14697]
[1779780815573,30.45,76536.33,7.1,-0.87902,0.00016,8.13245]
[1779780819601,30.45,76539.16,7.1,-0.87853,0.00016,8.1558]
[1779780820608,30.45,76548.47,7.1,-0.87698,0.00017,8.2295]
[1779780821615,30.45,76550.37,7.1,-0.87666,0.00017,8.24491]
[1779780822622,30.45,76552.15,7.1,-0.87635,0.00017,8.25936]
[1779780824636,30.46,76554.22,7.1,-0.87599,0.00017,8.27649]
[1779780826465,30.46,76556.83,7.1,-0.87554,0.00017,8.2978]
[1779780826650,30.46,76569.33,7.1,-0.87345,0.00017,8.39642]
[1779780827657,30.46,76574.81,7.1,-0.87252,0.00017,8.43999]
[1779780828664,30.46,76576.8,7.1,-0.87217,0.00017,8.4559]
[1779780832692,30.46,76579.02,7.1,-0.87179,0.00017,8.47401]
[1779780835714,30.46,76581.97,7.1,-0.87128,0.00017,8.49763]
[1779780836721,30.46,76586.15,7.1,-0.87056,0.00017,8.53081]
[1779780841756,30.46,76585.17,7.1,-0.87073,0.00017,8.52305]
[1779780846713,30.46,76585.61,7.1,-0.87065,0.00017,8.52662]
[1779780850872,30.46,76586.02,7.1,-0.87058,0.00017,8.52999]
[1779780856500,30.46,76586.6,7.1,-0.87048,0.00017,8.53478]
[1779780861898,30.46,76584.88,7.1,-0.87076,0.00017,8.52142]
[1779780866933,30.46,76585.64,7.1,-0.87063,0.00017,8.52768]
[1779780871968,30.46,76585.84,7.1,-0.87067,0.00017,8.52284]
[1779780875996,30.46,76587.64,7.1,-0.87036,0.00017,8.53731]
[1779780877326,30.46,76587.64,7.1,-0.87036,0.00017,8.53731]
[1779780879019,30.46,76590.98,7.1,-0.86978,0.00017,8.56391]
[1779780881034,30.46,76593.42,7.1,-0.86936,0.00017,8.58327]
[1779780886071,30.46,76592.8,7.1,-0.86947,0.00017,8.57825]
[1779780892113,30.46,76591.41,7.1,-0.86971,0.00017,8.56714]
[1779780897148,30.46,76592.37,7.1,-0.86955,0.00017,8.57475]
[1779780897781,30.46,76592.37,7.1,-0.86955,0.00017,8.57475]
[1779780899162,30.46,76588.4,7.1,-0.87023,0.00017,8.54326]
[1779780900687,30.46,76589.17,7.1,-0.8701,0.00017,8.5494]
[1779780902481,30.46,76589.17,7.1,-0.8701,0.00017,8.54944]
[1779780903571,30.46,76578.95,7.1,-0.87184,0.00017,8.46867]
[1779780904197,30.46,76573.86,7.1,-0.8727,0.00017,8.4284]
[1779780905204,30.47,76567.86,7.1,-0.87371,0.00017,8.38119]
[1779780906226,30.47,76564.46,7.1,-0.87428,0.00017,8.35462]
[1779780907223,30.47,76554.27,7.1,-0.87597,0.00017,8.2745]
[1779780908230,30.47,76552.05,7.1,-0.87634,0.00017,8.25712]
[1779780913265,30.47,76552.72,7.1,-0.87622,0.00017,8.26293]
[1779780915279,30.47,76549.28,7.1,-0.87679,0.00017,8.23606]
[1779780916286,30.47,76547.7,7.1,-0.87704,0.00017,8.22373]
[1779780921322,30.47,76548.37,7.1,-0.87692,0.00017,8.2297]
[1779780926357,30.47,76550.33,7.1,-0.87657,0.00017,8.24634]
[1779780931392,30.48,76546.42,7.1,-0.87727,0.00017,8.21026]
[1779780932399,30.48,76551.28,7.1,-0.87646,0.00017,8.2487]
[1779780937434,30.48,76552.01,7.1,-0.87631,0.00017,8.25594]
[1779780938441,30.48,76550.07,7.1,-0.87663,0.00017,8.24069]
[1779780943477,30.49,76550.08,7.1,-0.87659,0.00017,8.24229]
[1779780944484,30.49,76547.89,7.1,-0.87695,0.00017,8.22535]
[1779780947505,30.49,76549.37,7.1,-0.87669,0.00017,8.2378]
[1779780950526,30.49,76558.51,7.1,-0.87515,0.00017,8.31067]
[1779780951533,30.49,76560.75,7.1,-0.87477,0.00017,8.32868]
[1779780956569,30.5,76560.37,7.1,-0.87479,0.00017,8.32734]
[1779780957577,30.5,76568.56,7.1,-0.87341,0.00017,8.39222]
[1779780958584,30.5,76571.14,7.1,-0.87297,0.00017,8.41282]
[1779780963620,30.5,76571.83,7.1,-0.87283,0.00017,8.41924]
[1779780967649,30.5,76573.48,7.1,-0.87254,0.00017,8.43302]
[1779780972683,30.51,76573.13,7.1,-0.87258,0.00017,8.43111]
[1779780974704,30.51,76583.28,7.1,-0.87085,0.00017,8.51169]
[1779780975704,30.51,76583.19,7.1,-0.87086,0.00017,8.51104]
[1779780976711,30.51,76584.94,7.1,-0.87056,0.00017,8.52496]
[1779780981943,30.51,76585.9,7.1,-0.87039,0.00017,8.53268]
[1779780982756,30.51,76579.53,7.1,-0.87148,0.00017,8.48233]
[1779780987791,30.51,76579.29,7.1,-0.87151,0.00017,8.48087]
[1779780988798,30.51,76573.51,7.1,-0.87249,0.00017,8.43528]
[1779780993833,30.51,76573.83,7.1,-0.8725,0.00017,8.43192]
[1779780998868,30.51,76573.97,7.1,-0.87246,0.00017,8.43378]
[1779781003903,30.52,76573.34,7.1,-0.87255,0.00017,8.42957]
[1779781008938,30.52,76573.73,7.1,-0.87247,0.00017,8.43344]
[1779781013973,30.52,76573.25,7.1,-0.87253,0.00017,8.43043]
[1779781018001,30.52,76570.06,7.1,-0.87306,0.00017,8.4059]
[1779781020019,30.52,76566.7,7.1,-0.87361,0.00017,8.37981]
[1779781021024,30.52,76561.38,7.1,-0.87451,0.00017,8.33782]
[1779781022031,30.52,76558.86,7.1,-0.87493,0.00017,8.31797]
[1779781027066,30.52,76557.9,7.1,-0.87509,0.00017,8.31046]
[1779781029080,30.52,76559.85,7.1,-0.87476,0.00017,8.32583]
[1779781035123,30.53,76560.94,7.1,-0.87457,0.00017,8.33507]
[1779781038146,30.53,76559.14,7.1,-0.87486,0.00017,8.32122]
[1779781043181,30.53,76564.09,7.1,-0.87403,0.00017,8.36025]
[1779781044187,30.53,76574.01,7.1,-0.87235,0.00017,8.43875]
[1779781045194,30.53,76574.7,7.1,-0.87223,0.00017,8.44436]
[1779781049222,30.53,76572.37,7.1,-0.87263,0.00017,8.42599]
[1779781050229,30.53,76568.99,7.1,-0.8732,0.00017,8.3992]
[1779781053252,30.53,76566.44,7.1,-0.87372,0.00017,8.37215]
[1779781055267,30.53,76564.81,7.1,-0.87399,0.00017,8.3592]
[1779781056274,30.53,76566.44,7.1,-0.87372,0.00017,8.372]
[1779781061309,30.53,76565.78,7.1,-0.87384,0.00017,8.3665]
[1779781066345,30.52,76564.99,7.1,-0.87398,0.00017,8.36002]
[1779781071380,30.52,76562.69,7.1,-0.87437,0.00017,8.34168]
[1779781073394,30.52,76559.51,7.1,-0.8749,0.00017,8.3166]
[1779781074401,30.52,76557.61,7.1,-0.87522,0.00017,8.30166]
[1779781076415,30.52,76556.12,7.1,-0.87546,0.00017,8.29001]
[1779781081450,30.52,76556.72,7.1,-0.87536,0.00017,8.29494]
[1779781083464,30.52,76548.5,7.1,-0.87672,0.00017,8.23043]
[1779781090067,30.53,76548.79,7.1,-0.87667,0.00017,8.23301]
[1779781090520,30.53,76558.8,7.1,-0.87499,0.00017,8.31214]
[1779781091527,30.53,76564.91,7.1,-0.87397,0.00017,8.36036]
[1779781092534,30.53,76565.66,7.1,-0.87384,0.00017,8.36627]
[1779781095556,30.53,76563.33,7.1,-0.87422,0.00017,8.34865]
[1779781100589,30.53,76562.83,7.1,-0.87427,0.00017,8.346]
[1779781102604,30.53,76556.89,7.1,-0.87526,0.00017,8.29981]
[1779781107639,30.54,76557.27,7.1,-0.87515,0.00017,8.30471]
[1779781112673,30.54,76556.0,7.1,-0.87541,0.00017,8.28966]
[1779781117709,30.55,76553.0,7.1,-0.87587,0.00017,8.26776]
[1779781118716,30.55,76548.53,7.1,-0.87661,0.00017,8.23305]
[1779781120730,30.55,76546.86,7.1,-0.87687,0.00017,8.22048]
[1779781125766,30.55,76548.7,7.1,-0.87655,0.00017,8.23554]
[1779781130801,30.55,76547.92,7.1,-0.87667,0.00017,8.23006]
[1779781135836,30.56,76547.42,7.1,-0.87674,0.00017,8.22688]
[1779781140871,30.56,76547.78,7.1,-0.87663,0.00017,8.23173]
[1779781141878,30.56,76550.66,7.1,-0.87615,0.00017,8.25447]
[1779781142887,30.56,76554.74,7.1,-0.87547,0.00017,8.28693]
[1779781147922,30.57,76554.58,7.1,-0.87545,0.00017,8.28763]
[1779781148929,30.57,76552.41,7.1,-0.8758,0.00017,8.271]
[1779781149936,30.57,76547.02,7.1,-0.87669,0.00017,8.22885]
[1779781150943,30.57,76548.86,7.1,-0.87639,0.00017,8.24345]
[1779781155978,30.58,76549.27,7.1,-0.87628,0.00017,8.24864]
[1779781161013,30.58,76549.74,7.1,-0.87615,0.00017,8.25455]
[1779781166048,30.59,76549.48,7.1,-0.87615,0.00017,8.25465]
[1779781171083,30.59,76550.27,7.1,-0.87605,0.00017,8.25628]
[1779781176118,30.6,76550.81,7.1,-0.87591,0.00017,8.26321]
[1779781180147,30.61,76554.7,7.1,-0.8752,0.00017,8.29664]
[1779781185182,30.61,76555.91,7.1,-0.87496,0.00017,8.3078]
[1779781190217,30.62,76555.83,7.1,-0.87494,0.00017,8.30882]
[1779781195252,30.62,76554.89,7.1,-0.87506,0.00017,8.3031]
[1779781200287,30.63,76553.5,7.1,-0.87525,0.00017,8.29391]
[1779781205322,30.63,76553.62,7.1,-0.8752,0.00017,8.29658]
[1779781213378,30.64,76553.9,7.1,-0.87509,0.00017,8.30144]
[1779781218413,30.64,76553.98,7.1,-0.87504,0.00017,8.3037]
[1779781222441,30.65,76552.28,7.1,-0.8753,0.00017,8.29169]
[1779781223448,30.65,76554.21,7.1,-0.87497,0.00017,8.30715]
[1779781224455,30.65,76560.02,7.1,-0.87399,0.00017,8.35302]
[1779781227477,30.65,76562.07,7.1,-0.87363,0.00017,8.37001]
[1779781232512,30.65,76563.35,7.1,-0.87347,0.00017,8.37447]
[1779781236541,30.66,76565.57,7.1,-0.87308,0.00017,8.3927]
[1779781240568,30.66,76568.28,7.1,-0.87261,0.00017,8.41467]
[1779781241575,30.66,76570.2,7.1,-0.87228,0.00017,8.4299]
[1779781243589,30.66,76572.02,7.1,-0.87197,0.00017,8.44451]
[1779781247617,30.66,76575.36,7.1,-0.87139,0.00017,8.47144]
[1779781252652,30.66,76568.53,7.1,-0.87253,0.00017,8.41841]
[1779781253659,30.66,76564.97,7.1,-0.87313,0.00017,8.39058]
[1779781255673,30.67,76566.64,7.1,-0.87284,0.00017,8.40409]
[1779781260831,30.67,76566.72,7.1,-0.87281,0.00017,8.4053]
[1779781261824,30.67,76571.92,7.1,-0.87192,0.00017,8.44687]
[1779781266894,30.67,76573.18,7.1,-0.87168,0.00017,8.4577]
[1779781272793,30.67,76573.55,7.1,-0.8716,0.00017,8.46146]
[1779781277828,30.67,76574.98,7.1,-0.87135,0.00017,8.47305]
[1779781282864,30.68,76574.89,7.1,-0.87136,0.00017,8.47268]
[1779781287899,30.68,76575.06,7.1,-0.87133,0.00017,8.47429]
[1779781289256,30.68,76575.06,7.1,-0.87133,0.00017,8.47429]
[1779781290220,30.68,76575.5,7.1,-0.87125,0.00017,8.47786]
[1779781290254,30.68,76575.5,7.1,-0.87125,0.00017,8.47786]
[1779781293941,30.68,76579.02,7.1,-0.87072,0.00017,8.49928]
[1779781294219,30.68,76579.02,7.1,-0.87072,0.00017,8.49928]
[1779781295954,30.68,76581.08,7.1,-0.87036,0.00017,8.51599]
[1779781300990,30.68,76582.05,7.1,-0.87017,0.00017,8.52478]
[1779781306024,30.69,76581.82,7.1,-0.87019,0.00017,8.52416]
[1779781311060,30.69,76581.87,7.1,-0.87015,0.00017,8.52583]
[1779781316095,30.69,76582.7,7.1,-0.86998,0.00017,8.53344]
[1779781321130,30.69,76583.11,7.1,-0.86991,0.00017,8.53687]
[1779781326165,30.69,76582.46,7.1,-0.87001,0.00017,8.532]
[1779781331200,30.69,76584.22,7.1,-0.86971,0.00017,8.54616]
[1779781338249,30.7,76584.02,7.1,-0.86973,0.00017,8.54495]
[1779781345579,30.7,76584.05,7.1,-0.86972,0.00017,8.54537]
[1779781346305,30.7,76588.0,7.1,-0.86904,0.00017,8.57679]
[1779781348319,30.7,76589.65,7.1,-0.86876,0.00017,8.58978]
[1779781351340,30.7,76591.02,7.1,-0.86861,0.00017,8.59381]
[1779781356383,30.7,76590.54,7.1,-0.86869,0.00017,8.58989]
[1779781359404,30.7,76594.12,7.1,-0.86808,0.00017,8.61807]
[1779781364439,30.7,76594.99,7.1,-0.86793,0.00017,8.62463]
[1779781365446,30.69,76592.88,7.1,-0.8683,0.00017,8.60792]
[1779781371488,30.69,76589.14,7.1,-0.86895,0.00017,8.57825]
[1779781372495,30.69,76586.75,7.1,-0.86936,0.00017,8.55942]
[1779781377530,30.69,76586.71,7.1,-0.86936,0.00017,8.55923]
[1779781382565,30.69,76586.81,7.1,-0.86934,0.00017,8.56006]
[1779781387600,30.69,76587.44,7.1,-0.86923,0.00017,8.56498]
[1779781393642,30.69,76586.96,7.1,-0.86932,0.00017,8.56108]
[1779781398677,30.69,76587.06,7.1,-0.86931,0.00017,8.5617]
[1779781403713,30.69,76587.11,7.1,-0.8693,0.00017,8.56188]
[1779781407741,30.69,76589.05,7.1,-0.86897,0.00017,8.57697]
[1779781411769,30.69,76590.75,7.1,-0.86877,0.00017,8.58336]
[1779781415797,30.69,76587.93,7.1,-0.86926,0.00017,8.56088]
[1779781417811,30.69,76586.33,7.1,-0.86954,0.00017,8.54819]
[1779781418818,30.69,76587.86,7.1,-0.86928,0.00017,8.56023]
[1779781424861,30.69,76588.15,7.1,-0.86923,0.00017,8.56233]
[1779781429895,30.69,76587.65,7.1,-0.86932,0.00017,8.55817]
[1779781433923,30.69,76585.52,7.1,-0.86969,0.00017,8.5412]
[1779781434930,30.69,76582.29,7.1,-0.87024,0.00017,8.51571]
[1779781439965,30.69,76582.29,7.1,-0.87024,0.00017,8.51569]
[1779781446007,30.69,76581.74,7.1,-0.87034,0.00017,8.51133]
[1779781448023,30.69,76572.76,7.1,-0.87187,0.00017,8.44069]
[1779781449029,30.69,76565.8,7.1,-0.87304,0.00017,8.38613]
[1779781452050,30.69,76564.1,7.1,-0.87331,0.00017,8.37328]
[1779781455071,30.69,76562.57,7.1,-0.87356,0.00017,8.36182]
[1779781460106,30.69,76564.12,7.1,-0.87328,0.00017,8.37493]
[1779781465141,30.7,76564.5,7.1,-0.8732,0.00017,8.37878]
[1779781470176,30.7,76564.26,7.1,-0.87322,0.00017,8.37774]
[1779781478232,30.7,76563.22,7.1,-0.87344,0.00017,8.36435]
[1779781483267,30.71,76563.16,7.1,-0.87343,0.00017,8.3648]
[1779781488302,30.71,76562.93,7.1,-0.87345,0.00017,8.3639]
[1779781493337,30.71,76563.18,7.1,-0.87339,0.00017,8.36675]
[1779781497365,30.71,76566.14,7.1,-0.87288,0.00017,8.39064]
[1779781502400,30.71,76571.26,7.1,-0.872,0.00017,8.43152]
[1779781503407,30.72,76572.95,7.1,-0.87171,0.00017,8.44488]
[1779781505477,30.72,76575.91,7.1,-0.87121,0.00017,8.46826]
[1779781506428,30.72,76584.51,7.1,-0.86973,0.00017,8.53619]
[1779781508442,30.72,76586.31,7.1,-0.86942,0.00017,8.55051]
[1779781510456,30.72,76588.6,7.1,-0.86903,0.00017,8.56839]
[1779781515491,30.72,76588.63,7.1,-0.86904,0.00017,8.5682]
[1779781520529,30.71,76590.25,7.1,-0.86877,0.00017,8.58056]
[1779781521536,30.71,76594.07,7.1,-0.86811,0.00017,8.6106]
[1779781526571,30.71,76593.27,7.1,-0.86826,0.00017,8.60377]
[1779781532613,30.71,76592.65,7.1,-0.86846,0.00017,8.59177]
[1779781536641,30.71,76588.59,7.1,-0.86916,0.00017,8.5596]
[1779781540670,30.71,76586.73,7.1,-0.86948,0.00017,8.54503]
[1779781550740,30.71,76586.67,7.1,-0.86949,0.00017,8.54454]
[1779781555775,30.71,76587.23,7.1,-0.8694,0.00017,8.54876]
[1779781556782,30.71,76585.44,7.1,-0.86971,0.00017,8.53461]
[1779781557792,30.71,76576.62,7.1,-0.87121,0.00017,8.46521]
[1779781558799,30.71,76575.45,7.1,-0.87141,0.00017,8.45608]
[1779781563943,30.71,76575.91,7.1,-0.87132,0.00017,8.46]
[1779781569876,30.71,76575.82,7.1,-0.87133,0.00017,8.45975]
[1779781572897,30.71,76570.16,7.1,-0.87228,0.00017,8.41548]
[1779781573904,30.71,76565.22,7.1,-0.87311,0.00017,8.37686]
[1779781581960,30.72,76565.0,7.1,-0.87312,0.00017,8.3766]
[1779781586995,30.72,76565.19,7.1,-0.87307,0.00017,8.37899]
[1779781591023,30.72,76567.9,7.1,-0.87268,0.00017,8.39424]
[1779781596058,30.72,76567.59,7.1,-0.87271,0.00017,8.39257]
[1779781601094,30.73,76568.03,7.1,-0.87262,0.00017,8.39675]
[1779781606129,30.73,76566.76,7.1,-0.87282,0.00017,8.3875]
[1779781611164,30.73,76566.7,7.1,-0.87281,0.00017,8.3879]
[1779781616198,30.73,76567.04,7.1,-0.87274,0.00017,8.39125]
[1779781621234,30.73,76569.32,7.1,-0.87234,0.00017,8.40975]
[1779781622241,30.73,76572.49,7.1,-0.8718,0.00017,8.43472]
[1779781627276,30.73,76573.31,7.1,-0.87166,0.00017,8.44142]
[1779781632311,30.73,76574.48,7.1,-0.87146,0.00017,8.45061]
[1779781637346,30.73,76574.59,7.1,-0.87144,0.00017,8.45142]
[1779781642381,30.73,76574.58,7.1,-0.87145,0.00017,8.4513]
[1779781647415,30.73,76574.5,7.1,-0.87146,0.00017,8.45063]
[1779781652450,30.73,76574.72,7.1,-0.87151,0.00017,8.44561]
[1779781657486,30.73,76574.15,7.1,-0.87161,0.00017,8.44111]
[1779781664539,30.73,76574.08,7.1,-0.87162,0.00017,8.44057]
[1779781672596,30.73,76574.11,7.1,-0.87161,0.00017,8.44081]
[1779781678641,30.73,76573.98,7.1,-0.87163,0.00017,8.43979]
[1779781683675,30.73,76574.26,7.1,-0.87159,0.00017,8.44197]
[1779781688710,30.73,76573.86,7.1,-0.87165,0.00017,8.43883]
[1779781693745,30.73,76574.6,7.1,-0.87154,0.00017,8.44432]
[1779781699787,30.73,76573.45,7.1,-0.87175,0.00017,8.43435]
[1779781705829,30.73,76572.96,7.1,-0.87185,0.00017,8.42961]
[1779781711871,30.73,76573.54,7.1,-0.87184,0.00017,8.4274]
[1779781716906,30.73,76573.48,7.1,-0.87185,0.00017,8.42699]
[1779781722948,30.73,76574.26,7.1,-0.87172,0.00017,8.4332]
[1779781728991,30.73,76573.8,7.1,-0.87179,0.00017,8.42965]
[1779781737048,30.73,76574.58,7.1,-0.87166,0.00017,8.43581]
[1779781740069,30.73,76576.65,7.1,-0.87131,0.00017,8.45207]
[1779781741286,30.73,76579.51,7.1,-0.87082,0.00017,8.47451]
[1779781742083,30.73,76588.06,7.1,-0.86936,0.00017,8.54172]
[1779781744097,30.73,76589.1,7.1,-0.86919,0.00017,8.54962]
[1779781749132,30.73,76589.41,7.1,-0.86915,0.00017,8.55133]
[1779781754167,30.72,76589.56,7.1,-0.86914,0.00017,8.5518]
[1779781755174,30.72,76587.84,7.1,-0.86944,0.00017,8.53811]
[1779781760209,30.72,76588.56,7.1,-0.86933,0.00017,8.54317]
[1779781769272,30.72,76588.6,7.1,-0.86934,0.00017,8.54246]
[1779781774307,30.72,76589.37,7.1,-0.86931,0.00017,8.54127]
[1779781780349,30.72,76589.3,7.1,-0.86933,0.00017,8.54021]
[1779781785384,30.71,76590.52,7.1,-0.86913,0.00017,8.5494]
[1779781788405,30.71,76594.75,7.1,-0.86841,0.00017,8.58248]
[1779781789249,30.71,76594.75,7.1,-0.86841,0.00017,8.58248]
[1779781790769,30.71,76597.34,7.1,-0.86797,0.00017,8.60265]
[1779781795455,30.71,76601.85,7.1,-0.8672,0.00017,8.63756]
[1779781800490,30.71,76602.2,7.1,-0.86716,0.00017,8.63949]
[1779781805525,30.71,76602.9,7.1,-0.86705,0.00017,8.64431]
[1779781810560,30.71,76605.26,7.1,-0.86665,0.00017,8.66229]
[1779781813581,30.7,76607.73,7.1,-0.86623,0.00017,8.68133]
[1779781818616,30.7,76608.09,7.1,-0.86617,0.00017,8.68409]
[1779781823651,30.7,76608.06,7.1,-0.86618,0.00017,8.68396]
[1779781828686,30.7,76609.39,7.1,-0.86596,0.00017,8.69373]
[1779781833722,30.7,76609.5,7.1,-0.86605,0.00017,8.6869]
[1779781838756,30.7,76610.22,7.1,-0.86594,0.00017,8.69161]
[1779781843791,30.69,76610.07,7.1,-0.86599,0.00017,8.68943]
[1779781848826,30.69,76610.02,7.1,-0.86602,0.00017,8.68808]
[1779781853861,30.69,76611.17,7.1,-0.86584,0.00018,8.69622]
[1779781858896,30.69,76611.08,7.1,-0.86588,0.00018,8.69451]
[1779781861919,30.68,76614.46,7.1,-0.8653,0.00018,8.72068]
[1779781863931,30.68,76616.21,7.1,-0.865,0.00018,8.73406]
[1779781868966,30.68,76616.61,7.1,-0.86496,0.00018,8.73598]
[1779781874001,30.67,76617.12,7.1,-0.8649,0.00018,8.73875]
[1779781879036,30.67,76618.25,7.1,-0.86473,0.00018,8.74639]
[1779781884070,30.67,76619.98,7.1,-0.86446,0.00018,8.75874]
[1779781885078,30.67,76620.92,7.1,-0.8643,0.00018,8.76567]
[1779781886085,30.66,76621.89,7.1,-0.86414,0.00018,8.77283]
[1779781887092,30.66,76622.37,7.1,-0.86407,0.00018,8.77609]
[1779781888099,30.66,76622.02,7.1,-0.86414,0.00018,8.77276]
[1779781889106,30.66,76622.1,7.1,-0.86414,0.00018,8.77309]
[1779781890113,30.66,76622.65,7.1,-0.86405,0.00018,8.77715]
[1779781891120,30.66,76622.04,7.1,-0.86425,0.00018,8.76527]
[1779781892127,30.66,76621.75,7.1,-0.8643,0.00018,8.76267]
[1779781894141,30.66,76621.55,7.1,-0.86435,0.00018,8.76068]
[1779781896156,30.66,76621.91,7.1,-0.86429,0.00018,8.76331]
[1779781897165,30.66,76622.62,7.1,-0.86417,0.00018,8.76882]
[1779781899178,30.65,76622.48,7.1,-0.8642,0.00018,8.76745]
[1779781900186,30.65,76622.72,7.1,-0.86416,0.00018,8.76923]
[1779781902200,30.65,76620.96,7.1,-0.86447,0.00018,8.75502]
[1779781903206,30.65,76621.2,7.1,-0.86443,0.00018,8.75682]
[1779781904214,30.65,76620.95,7.1,-0.86448,0.00018,8.75473]
[1779781905221,30.65,76620.77,7.1,-0.86452,0.00018,8.7532]
[1779781907404,30.65,76620.88,7.1,-0.8645,0.00018,8.75388]
[1779781909249,30.65,76621.18,7.1,-0.86445,0.00018,8.75605]
[1779781910256,30.65,76623.1,7.1,-0.86412,0.00018,8.77117]
[1779781912270,30.65,76623.35,7.1,-0.86408,0.00018,8.77287]
[1779781914284,30.65,76622.59,7.1,-0.86422,0.00018,8.76656]
[1779781915291,30.65,76622.27,7.1,-0.86428,0.00018,8.76389]
[1779781916298,30.65,76621.84,7.1,-0.86436,0.00018,8.76035]
[1779781918312,30.65,76622.14,7.1,-0.86431,0.00018,8.76249]
[1779781919319,30.65,76621.81,7.1,-0.86437,0.00018,8.75975]
[1779781920326,30.65,76621.68,7.1,-0.8644,0.00018,8.75858]
[1779781921333,30.65,76621.91,7.1,-0.86436,0.00018,8.76028]
[1779781922340,30.65,76621.99,7.1,-0.86435,0.00018,8.76078]
[1779781923347,30.65,76622.13,7.1,-0.86433,0.00018,8.76176]
[1779781924353,30.65,76621.82,7.1,-0.86438,0.00018,8.75916]
[1779781928381,30.65,76621.9,7.1,-0.86437,0.00018,8.75956]
[1779781931403,30.65,76622.01,7.1,-0.86435,0.00018,8.76049]
[1779781932410,30.65,76622.55,7.1,-0.86426,0.00018,8.76481]
[1779781934428,30.65,76622.39,7.1,-0.86429,0.00018,8.76357]
[1779781939459,30.65,76622.36,7.1,-0.86429,0.00018,8.76338]
[1779781940465,30.65,76622.09,7.1,-0.86434,0.00018,8.76125]
[1779781941473,30.65,76622.41,7.1,-0.86428,0.00018,8.76379]
[1779781944494,30.65,76622.01,7.1,-0.86435,0.00018,8.76062]
[1779781947515,30.65,76619.92,7.1,-0.86472,0.00018,8.74405]
[1779781952550,30.65,76620.17,7.1,-0.86476,0.00018,8.73941]
[1779781957585,30.65,76620.35,7.1,-0.86472,0.00018,8.74092]
[1779781962620,30.65,76622.21,7.1,-0.86439,0.00018,8.75573]
[1779781963627,30.65,76621.81,7.1,-0.86446,0.00018,8.75254]
[1779781965641,30.65,76621.09,7.1,-0.86459,0.00018,8.74683]
[1779781967655,30.65,76621.46,7.1,-0.86453,0.00018,8.74979]
[1779781968662,30.65,76622.21,7.1,-0.86439,0.00018,8.75575]
[1779781969669,30.65,76621.8,7.1,-0.86447,0.00018,8.7525]
[1779781972690,30.65,76622.01,7.1,-0.86443,0.00018,8.75419]
[1779781978732,30.65,76621.96,7.1,-0.86443,0.00018,8.75387]
[1779781981753,30.65,76622.17,7.1,-0.8644,0.00018,8.7556]
[1779781982759,30.65,76621.98,7.1,-0.86443,0.00018,8.75412]
[1779781983767,30.65,76622.39,7.1,-0.86436,0.00018,8.7574]
[1779781984774,30.65,76622.04,7.1,-0.86442,0.00018,8.75465]
[1779781985781,30.65,76622.86,7.1,-0.86427,0.00018,8.76118]
[1779781986788,30.65,76622.05,7.1,-0.86441,0.00018,8.75477]
[1779781987794,30.65,76621.97,7.1,-0.86443,0.00018,8.75416]
[1779781988802,30.65,76622.17,7.1,-0.86439,0.00018,8.75578]
[1779781990816,30.65,76622.51,7.1,-0.86433,0.00018,8.75852]
[1779781991823,30.65,76622.98,7.1,-0.86425,0.00018,8.76228]
[1779781992830,30.65,76627.48,7.1,-0.86345,0.00018,8.79801]
[1779781993836,30.65,76628.65,7.1,-0.86324,0.00018,8.80727]
[1779781997865,30.65,76630.5,7.1,-0.86292,0.00018,8.82177]
[1779781998872,30.65,76632.09,7.1,-0.86264,0.00018,8.83433]
[1779782003906,30.65,76634.48,7.1,-0.86222,0.00018,8.8529]
[1779782004915,30.65,76635.91,7.1,-0.86196,0.00018,8.8643]
[1779782009949,30.65,76635.6,7.1,-0.86202,0.00018,8.8616]
[1779782010956,30.65,76636.07,7.1,-0.86194,0.00018,8.86525]
[1779782011963,30.64,76635.64,7.1,-0.8621,0.00018,8.85499]
[1779782013981,30.64,76636.28,7.1,-0.86199,0.00018,8.85992]
[1779782017001,30.64,76637.79,7.1,-0.86173,0.00018,8.87168]
[1779782018009,30.64,76637.19,7.1,-0.86184,0.00018,8.86679]
[1779782019015,30.64,76637.63,7.1,-0.86176,0.00018,8.87017]
[1779782020131,30.64,76637.63,7.1,-0.86176,0.00018,8.87017]
[1779782020204,30.64,76637.33,7.1,-0.86182,0.00018,8.86767]
[1779782021030,30.64,76639.77,7.1,-0.86138,0.00018,8.88697]
[1779782026065,30.64,76642.95,7.1,-0.86083,0.00018,8.91156]
[1779782028079,30.64,76645.76,7.1,-0.86033,0.00018,8.93357]
[1779782029707,30.64,76645.76,7.1,-0.86033,0.00018,8.93357]
[1779782029720,30.64,76645.76,7.1,-0.86033,0.00018,8.93357]
[1779782030093,30.64,76650.35,7.1,-0.85951,0.00018,8.96982]
[1779782031100,30.64,76652.74,7.1,-0.85907,0.00018,8.9889]
[1779782034121,30.64,76654.69,7.1,-0.85873,0.00018,9.00387]
[1779782037142,30.63,76656.88,7.1,-0.85835,0.00018,9.02067]
[1779782040163,30.63,76658.96,7.1,-0.85799,0.00018,9.03651]
[1779782041170,30.63,76658.49,7.1,-0.85808,0.00018,9.03243]
[1779782042177,30.63,76658.77,7.1,-0.85804,0.00018,9.03433]
[1779782043184,30.63,76657.25,7.1,-0.85832,0.00018,9.02187]
[1779782047212,30.63,76658.49,7.1,-0.85813,0.00018,9.03049]
[1779782048219,30.63,76658.7,7.1,-0.8581,0.00018,9.03184]
[1779782049226,30.62,76659.1,7.1,-0.85803,0.00018,9.03471]
[1779782050233,30.62,76663.2,7.1,-0.85729,0.00018,9.06711]
[1779782052247,30.62,76663.85,7.1,-0.85719,0.00018,9.07155]
[1779782054261,30.62,76663.52,7.1,-0.85727,0.00018,9.06814]
[1779782057282,30.62,76663.73,7.1,-0.85725,0.00018,9.06867]
[1779782059298,30.61,76663.46,7.1,-0.85732,0.00018,9.06574]
[1779782062320,30.61,76664.24,7.1,-0.8572,0.00018,9.07109]
[1779782063327,30.61,76663.97,7.1,-0.85726,0.00018,9.06854]
[1779782065341,30.61,76663.55,7.1,-0.85735,0.00018,9.0644]
[1779782066348,30.61,76662.63,7.1,-0.85753,0.00018,9.05666]
[1779782070376,30.6,76662.89,7.1,-0.85752,0.00018,9.05722]
[1779782071383,30.6,76663.4,7.1,-0.85752,0.00018,9.05414]
[1779782072390,30.6,76662.9,7.1,-0.85762,0.00018,9.04975]
[1779782077425,30.59,76663.05,7.1,-0.85764,0.00018,9.04906]
[1779782078432,30.59,76663.56,7.1,-0.85755,0.00018,9.05275]
[1779782082462,30.59,76663.81,7.1,-0.85754,0.00018,9.05321]
[1779782083469,30.59,76666.1,7.1,-0.85713,0.00018,9.07112]
[1779782084476,30.59,76668.99,7.1,-0.85661,0.00018,9.09382]
[1779782085483,30.59,76671.31,7.1,-0.85619,0.00018,9.11221]
[1779782087498,30.58,76672.78,7.1,-0.85592,0.00018,9.12362]
[1779782088505,30.58,76673.95,7.1,-0.85571,0.00018,9.1328]
[1779782091526,30.58,76672.79,7.1,-0.85594,0.00018,9.12289]
[1779782092533,30.58,76672.18,7.1,-0.85606,0.00018,9.1178]
[1779782095554,30.58,76672.63,7.1,-0.85599,0.00018,9.12083]
[1779782096561,30.58,76673.1,7.1,-0.85591,0.00018,9.12439]
[1779782098575,30.58,76674.52,7.1,-0.85565,0.00018,9.13537]
[1779782100334,30.58,76674.4,7.1,-0.85568,0.00018,9.13421]
[1779782100589,30.58,76674.12,7.1,-0.85574,0.00018,9.13176]
[1779782101341,30.58,76674.12,7.1,-0.85574,0.00018,9.13176]
[1779782101596,30.58,76671.21,7.1,-0.85628,0.00018,9.10826]
[1779782106631,30.57,76669.79,7.1,-0.85656,0.00018,9.09604]
[1779782110659,30.57,76668.1,7.1,-0.85689,0.00018,9.08161]
[1779782115694,30.57,76666.14,7.1,-0.85729,0.00018,9.06424]
[1779782121736,30.56,76666.8,7.1,-0.85721,0.00018,9.06793]
[1779782122743,30.56,76665.12,7.1,-0.85752,0.00018,9.05449]
[1779782122906,30.56,76665.12,7.1,-0.85752,0.00018,9.05449]
[1779782123750,30.56,76663.05,7.1,-0.85791,0.00018,9.03741]
[1779782128785,30.55,76662.28,7.1,-0.85809,0.00018,9.02942]
[1779782131808,30.55,76656.95,7.1,-0.85917,0.00018,8.97894]
[1779782133821,30.55,76660.21,7.1,-0.85858,0.00018,9.00473]
[1779782135343,30.55,76660.61,7.1,-0.85852,0.00018,9.00776]
[1779782140870,30.55,76659.12,7.1,-0.85881,0.00018,8.99482]
[1779782145905,30.54,76657.08,7.1,-0.85921,0.00018,8.97737]
[1779782150940,30.54,76657.14,7.1,-0.85921,0.00018,8.97716]
[1779782153961,30.54,76655.5,7.1,-0.85952,0.00018,8.96364]
[1779782154975,30.54,76653.91,7.1,-0.85981,0.00018,8.95082]
[1779782155978,30.54,76652.33,7.1,-0.8601,0.00018,8.93809]
[1779782158136,30.54,76652.27,7.1,-0.86012,0.00018,8.93753]
[1779782161936,30.54,76652.23,7.1,-0.86013,0.00018,8.93689]
[1779782169069,30.54,76652.15,7.1,-0.86016,0.00018,8.93556]
[1779782174104,30.54,76642.91,7.1,-0.86184,0.00018,8.86132]
[1779782175111,30.54,76637.34,7.1,-0.86284,0.00018,8.81672]
[1779782176680,30.54,76637.34,7.1,-0.86284,0.00018,8.81672]
[1779782177125,30.53,76631.6,7.1,-0.86387,0.00018,8.77076]
[1779782178132,30.53,76629.34,7.1,-0.86427,0.00018,8.75272]
[1779782182511,30.53,76629.88,7.1,-0.86418,0.00018,8.75696]
[1779782183167,30.53,76625.5,7.1,-0.86496,0.00018,8.72206]
[1779782186156,30.53,76625.07,7.1,-0.86503,0.00018,8.7187]
[1779782186188,30.53,76623.56,7.1,-0.8653,0.00018,8.70674]
[1779782187195,30.53,76622.01,7.1,-0.86557,0.00018,8.69447]
[1779782189783,30.53,76621.87,7.1,-0.86559,0.00018,8.69343]
[1779782191232,30.54,76623.22,7.1,-0.86543,0.00018,8.69769]
[1779782194249,30.54,76626.02,7.1,-0.86493,0.00018,8.7202]
[1779782199289,30.53,76625.98,7.1,-0.86496,0.00018,8.71899]
[1779782200296,30.53,76623.29,7.1,-0.86544,0.00018,8.69737]
[1779782204298,30.53,76623.43,7.1,-0.86543,0.00018,8.69789]
[1779782204336,30.53,76620.57,7.1,-0.86594,0.00018,8.67496]
[1779782205342,30.53,76612.5,7.1,-0.86736,0.00018,8.61069]
[1779782207356,30.53,76608.64,7.1,-0.86804,0.00017,8.57992]
[1779782209376,30.53,76603.15,7.1,-0.86899,0.00017,8.53635]
[1779782214411,30.53,76602.52,7.1,-0.8691,0.00017,8.53158]
[1779782215419,30.53,76599.03,7.1,-0.8697,0.00017,8.50397]
[1779782221460,30.53,76601.62,7.1,-0.86924,0.00017,8.52494]
[1779782226494,30.53,76601.16,7.1,-0.86932,0.00017,8.52159]
[1779782231530,30.53,76601.21,7.1,-0.8693,0.00017,8.52235]
[1779782234551,30.54,76604.27,7.1,-0.86876,0.00017,8.54712]
[1779782236565,30.54,76607.02,7.1,-0.86827,0.00017,8.56932]
[1779782241601,30.54,76608.21,7.1,-0.86806,0.00017,8.57884]
[1779782246636,30.54,76609.58,7.1,-0.86782,0.00017,8.58974]
[1779782247643,30.54,76611.26,7.1,-0.86753,0.00017,8.60306]
[1779782252678,30.54,76610.67,7.1,-0.86768,0.00017,8.59306]
[1779782255699,30.54,76615.3,7.1,-0.86685,0.00018,8.63066]
[1779782256706,30.54,76617.8,7.1,-0.86641,0.00018,8.65079]
[1779782259727,30.55,76619.91,7.1,-0.86602,0.00018,8.6682]
[1779782261741,30.55,76622.0,7.1,-0.86564,0.00018,8.68519]
[1779782263755,30.55,76622.23,7.1,-0.8656,0.00018,8.68736]
[1779782264762,30.55,76622.79,7.1,-0.86549,0.00018,8.69197]
[1779782265769,30.55,76624.21,7.1,-0.86524,0.00018,8.70341]
[1779782266776,30.55,76624.48,7.1,-0.86519,0.00018,8.70571]
[1779782267783,30.55,76625.1,7.1,-0.86508,0.00018,8.71078]
[1779782268790,30.55,76625.65,7.1,-0.86497,0.00018,8.71528]
[1779782273825,30.55,76625.75,7.1,-0.86494,0.00018,8.7167]
[1779782274833,30.55,76626.01,7.1,-0.86489,0.00018,8.71889]
[1779782275840,30.55,76627.26,7.1,-0.86467,0.00018,8.72896]
[1779782280875,30.55,76633.46,7.1,-0.86355,0.00018,8.77898]
[1779782281883,30.55,76637.71,7.1,-0.86279,0.00018,8.81283]
[1779782282889,30.55,76639.82,7.1,-0.86241,0.00018,8.82969]
[1779782286917,30.55,76640.5,7.1,-0.86229,0.00018,8.83505]
[1779782291952,30.55,76639.83,7.1,-0.86242,0.00018,8.82962]
[1779782301795,30.55,76639.83,7.1,-0.86242,0.00018,8.82959]
[1779782307414,30.55,76639.99,7.1,-0.86239,0.00018,8.83081]
[1779782313100,30.55,76639.99,7.1,-0.86247,0.00018,8.82397]
[1779782318136,30.55,76640.11,7.1,-0.86245,0.00018,8.8249]
[1779782324178,30.55,76640.0,7.1,-0.86247,0.00018,8.82398]
[1779782325185,30.55,76639.3,7.1,-0.8626,0.00018,8.81839]
[1779782330220,30.55,76639.59,7.1,-0.86255,0.00018,8.82069]
[1779782335255,30.55,76639.47,7.1,-0.86257,0.00018,8.8197]
[1779782340450,30.55,76639.59,7.1,-0.86255,0.00018,8.82064]
[1779782341297,30.55,76638.86,7.1,-0.86268,0.00018,8.81479]
[1779782342421,30.55,76638.86,7.1,-0.86268,0.00018,8.81479]
[1779782343374,30.55,76638.71,7.1,-0.86271,0.00018,8.8136]
[1779782343467,30.55,76634.79,7.1,-0.86341,0.00018,8.78237]
[1779782344319,30.55,76635.18,7.1,-0.86334,0.00018,8.78551]
[1779782347340,30.55,76638.08,7.1,-0.86282,0.00018,8.80873]
[1779782348347,30.55,76638.65,7.1,-0.86272,0.00018,8.81327]
[1779782354218,30.55,76638.97,7.1,-0.86266,0.00018,8.8158]
[1779782359423,30.55,76639.13,7.1,-0.86269,0.00018,8.81462]
[1779782366473,30.54,76638.98,7.1,-0.86276,0.00018,8.81131]
[1779782371508,30.54,76639.03,7.1,-0.86287,0.00018,8.80348]
[1779782376543,30.53,76640.4,7.1,-0.86266,0.00018,8.81299]
[1779782378558,30.53,76640.9,7.1,-0.86258,0.00018,8.8164]
[1779782380121,30.53,76640.9,7.1,-0.86258,0.00018,8.8164]
[1779782384599,30.53,76642.75,7.1,-0.86229,0.00018,8.82939]
[1779782388627,30.52,76643.28,7.1,-0.8622,0.00018,8.8333]
[1779782393662,30.52,76643.54,7.1,-0.86215,0.00018,8.83532]
[1779782395207,30.52,76643.54,7.1,-0.86215,0.00018,8.83532]
[1779782395676,30.52,76643.62,7.1,-0.86215,0.00018,8.83558]
[1779782396225,30.52,76643.62,7.1,-0.86215,0.00018,8.83558]
[1779782396683,30.52,76641.26,7.1,-0.86258,0.00018,8.81655]
[1779782400683,30.52,76639.88,7.1,-0.86284,0.00018,8.80507]
[1779782400096,30.52,76639.88,7.1,-0.86284,0.00018,8.80507]
[1779782410767,30.52,76639.88,7.1,-0.86284,0.00018,8.80507]
[1779782415230,30.52,76639.62,7.1,-0.86289,0.00018,8.80285]
[1779782415973,30.52,76639.93,7.1,-0.86283,0.00018,8.80532]
[1779782416035,30.52,76639.14,7.1,-0.86297,0.00018,8.79902]
[1779782421894,30.52,76638.73,7.1,-0.86305,0.00018,8.79575]
[1779782424913,30.52,76642.2,7.1,-0.86242,0.00018,8.82343]
[1779782429949,30.52,76642.09,7.1,-0.86244,0.00018,8.82255]
[1779782435991,30.52,76641.82,7.1,-0.86258,0.00018,8.81363]
[1779782441027,30.52,76641.79,7.1,-0.86258,0.00018,8.81339]
[1779782447069,30.52,76640.8,7.1,-0.86276,0.00018,8.80535]
[1779782452104,30.52,76640.98,7.1,-0.86274,0.00018,8.80644]
[1779782459153,30.52,76641.22,7.1,-0.8627,0.00018,8.80793]
[1779782464239,30.52,76641.21,7.1,-0.86271,0.00018,8.80756]
[1779782465247,30.52,76637.22,7.1,-0.86343,0.00018,8.77567]
[1779782471287,30.52,76637.23,7.1,-0.86342,0.00018,8.77611]
[1779782473301,30.52,76638.91,7.1,-0.86312,0.00018,8.78964]
[1779782476323,30.52,76646.18,7.1,-0.86181,0.00018,8.84773]
[1779782477329,30.52,76648.77,7.1,-0.86134,0.00018,8.86836]
[1779782482366,30.52,76650.09,7.1,-0.86111,0.00018,8.87842]
[1779782487401,30.51,76649.21,7.1,-0.86133,0.00018,8.86889]
[1779782494450,30.5,76649.16,7.1,-0.86153,0.00018,8.85691]
[1779782497470,30.49,76642.31,7.1,-0.8628,0.00018,8.80076]
[1779782498478,30.49,76637.93,7.1,-0.8636,0.00018,8.76541]
[1779782506534,30.48,76636.23,7.1,-0.86399,0.00018,8.74786]
[1779782508548,30.48,76629.73,7.1,-0.86517,0.00018,8.69523]
[1779782509555,30.48,76627.33,7.1,-0.8656,0.00018,8.67582]
[1779782515597,30.47,76627.89,7.1,-0.86552,0.00018,8.67939]
[1779782521639,30.48,76628.22,7.1,-0.86545,0.00018,8.68251]
[1779782529308,30.48,76628.54,7.1,-0.86539,0.00018,8.68536]
[1779782534730,30.47,76628.42,7.1,-0.86545,0.00018,8.68257]
[1779782535700,30.47,76628.42,7.1,-0.86545,0.00018,8.68257]
[1779782540772,30.46,76628.17,7.1,-0.86557,0.00018,8.67697]
[1779782545509,30.45,76627.95,7.1,-0.86566,0.00018,8.67295]
[1779782545809,30.45,76625.44,7.1,-0.86612,0.00018,8.65249]
[1779782546814,30.45,76619.4,7.1,-0.86719,0.00018,8.60394]
[1779782549835,30.45,76611.2,7.1,-0.86866,0.00017,8.53762]
[1779782550842,30.45,76608.33,7.1,-0.86916,0.00017,8.51452]
[1779782552855,30.44,76605.92,7.1,-0.86969,0.00017,8.48752]
[1779782557891,30.44,76605.36,7.1,-0.86985,0.00017,8.48046]
[1779782569975,30.43,76604.87,7.1,-0.87002,0.00017,8.47235]
[1779782578031,30.42,76603.92,7.1,-0.87023,0.00017,8.46275]
[1779782584076,30.41,76613.75,7.1,-0.86859,0.00017,8.53792]
[1779782585082,30.41,76615.52,7.1,-0.86829,0.00018,8.55141]
[1779782590117,30.4,76616.73,7.1,-0.86815,0.00018,8.55801]
[1779782591238,30.4,76616.73,7.1,-0.86815,0.00018,8.55801]
[1779782591289,30.4,76620.6,7.1,-0.86748,0.00018,8.58823]
[1779782592131,30.4,76623.34,7.1,-0.86701,0.00018,8.60942]
[1779782596159,30.39,76625.13,7.1,-0.86673,0.00018,8.62234]
[1779782600187,30.39,76627.21,7.1,-0.86639,0.00018,8.63748]
[1779782603208,30.39,76630.56,7.1,-0.86582,0.00018,8.6631]
[1779782609250,30.38,76631.61,7.1,-0.86569,0.00018,8.66915]
[1779782613278,30.38,76633.47,7.1,-0.86548,0.00018,8.67571]
[1779782614285,30.37,76638.22,7.1,-0.86464,0.00018,8.71329]
[1779782617306,30.37,76641.07,7.1,-0.86416,0.00018,8.73478]
[1779782621334,30.37,76643.67,7.1,-0.86374,0.00018,8.75368]
[1779782623348,30.36,76646.67,7.1,-0.86322,0.00018,8.77672]
[1779782628383,30.36,76646.03,7.1,-0.8634,0.00018,8.76893]
[1779782630397,30.35,76648.41,7.1,-0.86299,0.00018,8.78698]
[1779782632413,30.35,76651.37,7.1,-0.86248,0.00018,8.80966]
[1779782636438,30.34,76653.01,7.1,-0.86222,0.00018,8.82111]
[1779782641474,30.34,76655.7,7.1,-0.86178,0.00018,8.84065]
[1779782642482,30.34,76658.08,7.1,-0.86136,0.00018,8.85916]
[1779782646510,30.31,76658.7,7.1,-0.86144,0.00018,8.85598]
[1779782649531,30.31,76659.05,7.1,-0.86142,0.00018,8.8569]
[1779782650538,30.29,76658.46,7.1,-0.86167,0.00018,8.84579]
[1779782651546,30.29,76659.52,7.1,-0.86149,0.00018,8.8537]
[1779782654080,30.27,76660.17,7.1,-0.86154,0.00018,8.85194]
[1779782655746,30.23,76661.27,7.1,-0.86163,0.00018,8.84816]
[1779782656579,30.23,76661.65,7.1,-0.86157,0.00018,8.85059]
[1779782659601,30.21,76660.41,7.1,-0.86197,0.00018,8.833]
[1779782660610,30.21,76659.49,7.1,-0.86215,0.00018,8.82497]
[1779782661615,30.21,76660.34,7.1,-0.86201,0.00018,8.83121]
[1779782665642,30.2,76659.93,7.1,-0.86214,0.00018,8.82542]
[1779782666650,30.2,76659.84,7.1,-0.86217,0.00018,8.82407]
[1779782667657,30.19,76657.53,7.1,-0.86261,0.00018,8.80482]
[1779782670678,30.19,76655.13,7.1,-0.86308,0.00018,8.7837]
[1779782674706,30.18,76650.1,7.1,-0.86413,0.00018,8.73408]
[1779782679741,30.18,76649.12,7.1,-0.86435,0.00018,8.72427]
[1779782684776,30.18,76649.09,7.1,-0.86438,0.00018,8.72309]
[1779782691825,30.17,76649.07,7.1,-0.86445,0.00018,8.71983]
[1779782695853,30.16,76646.44,7.1,-0.86497,0.00018,8.69674]
[1779782699881,30.16,76644.29,7.1,-0.86539,0.00018,8.67769]
[1779782700890,30.15,76641.66,7.1,-0.86587,0.00018,8.65611]
[1779782701895,30.15,76639.27,7.1,-0.86631,0.00018,8.6365]
[1779782703909,30.15,76637.58,7.1,-0.86663,0.00018,8.62221]
[1779782708944,30.15,76637.28,7.1,-0.86672,0.00018,8.61817]
[1779782713979,30.14,76637.5,7.1,-0.86672,0.00018,8.6183]
[1779782719014,30.14,76637.88,7.1,-0.86667,0.00018,8.62027]
[1779782720022,30.14,76635.67,7.1,-0.86707,0.00018,8.60243]
[1779782725057,30.14,76635.99,7.1,-0.86702,0.00018,8.60462]
[1779782727071,30.14,76639.65,7.1,-0.86638,0.00018,8.63347]
[1779782729084,30.14,76641.46,7.1,-0.86607,0.00018,8.64738]
[1779782731099,30.13,76643.56,7.1,-0.86579,0.00018,8.65683]
[1779782736134,30.12,76642.92,7.1,-0.86602,0.00018,8.64668]
[1779782741170,30.11,76643.08,7.1,-0.86603,0.00018,8.64632]
[1779782747211,30.11,76642.47,7.1,-0.86619,0.00018,8.63935]
[1779782752246,30.1,76641.64,7.1,-0.86637,0.00018,8.63101]
[1779782757281,30.1,76641.9,7.1,-0.86636,0.00018,8.6315]
[1779782760302,30.1,76633.58,7.1,-0.86787,0.00018,8.56354]
[1779782763499,30.1,76633.08,7.1,-0.86797,0.00018,8.55907]
[1779782764330,30.09,76631.39,7.1,-0.86827,0.00018,8.54503]
[1779782766227,30.09,76631.14,7.1,-0.86832,0.00018,8.54282]
[1779782771379,30.09,76630.17,7.1,-0.86852,0.00018,8.53383]
[1779782772386,30.09,76627.57,7.1,-0.86899,0.00018,8.51274]
[1779782772943,30.09,76627.57,7.1,-0.86899,0.00018,8.51274]
[1779782774395,30.09,76627.6,7.1,-0.86898,0.00018,8.51282]
[1779782780442,30.08,76629.21,7.1,-0.86878,0.00018,8.52234]
[1779782785477,30.07,76628.85,7.1,-0.86889,0.00018,8.51697]
[1779782790512,30.07,76630.64,7.1,-0.86863,0.00018,8.5289]
[1779782791519,30.07,76632.93,7.1,-0.86832,0.00018,8.54008]
[1779782791800,30.07,76632.93,7.1,-0.86832,0.00018,8.54008]
[1779782796553,30.06,76638.16,7.1,-0.86746,0.00018,8.57943]
[1779782801588,30.03,76638.4,7.1,-0.86765,0.00018,8.5708]
[1779782806624,30.02,76636.73,7.1,-0.86802,0.00018,8.55383]
[1779782811659,30.01,76638.12,7.1,-0.86787,0.00018,8.56087]
[1779782813673,30.0,76640.3,7.1,-0.86751,0.00018,8.5774]
[1779782819485,30.0,76640.54,7.1,-0.86748,0.00018,8.57849]
[1779782819586,30.0,76635.16,7.1,-0.86844,0.00018,8.53509]
[1779782821729,30.0,76637.39,7.1,-0.86804,0.00018,8.55333]
[1779782824759,30.0,76638.96,7.1,-0.86775,0.00018,8.56614]
[1779782828366,30.0,76639.73,7.1,-0.86762,0.00018,8.57241]
[1779782833813,29.98,76645.31,7.1,-0.86682,0.00018,8.60848]
[1779782834820,29.98,76647.16,7.1,-0.8665,0.00018,8.62281]
[1779782839855,29.97,76649.31,7.1,-0.86619,0.00018,8.63698]
[1779782845897,29.96,76649.81,7.1,-0.86619,0.00018,8.63709]
[1779782846904,29.95,76646.98,7.1,-0.86671,0.00018,8.61352]
[1779782847911,29.95,76641.92,7.1,-0.86763,0.00018,8.57195]
[1779782848918,29.95,76639.69,7.1,-0.86804,0.00018,8.55335]
[1779782853953,29.94,76640.88,7.1,-0.86798,0.00018,8.5535]
[1779782858988,29.93,76635.29,7.1,-0.86904,0.00018,8.50526]
[1779782861002,29.93,76636.76,7.1,-0.86881,0.00018,8.51585]
[1779782866038,29.92,76638.82,7.1,-0.86849,0.00018,8.53006]
[1779782871073,29.92,76639.01,7.1,-0.86853,0.00018,8.52836]
[1779782876108,29.91,76638.49,7.1,-0.86869,0.00018,8.52117]
[1779782881143,29.9,76637.33,7.1,-0.86898,0.00018,8.50803]
[1779782887184,29.89,76636.51,7.1,-0.86922,0.00018,8.4971]
[1779782893227,29.87,76636.43,7.1,-0.86933,0.00018,8.49226]
[1779782898262,29.86,76636.05,7.1,-0.86947,0.00018,8.48576]
[1779782900717,29.86,76636.0,7.1,-0.86951,0.00018,8.48401]
[1779782901282,29.86,76633.82,7.1,-0.86992,0.00018,8.46569]
[1779782906318,29.85,76633.61,7.1,-0.87001,0.00018,8.46141]
[1779782906902,29.85,76633.61,7.1,-0.87001,0.00018,8.46141]
[1779782909339,29.85,76637.81,7.1,-0.86931,0.00018,8.49356]
[1779782914374,29.84,76636.77,7.1,-0.86963,0.00018,8.47593]
[1779782919409,29.83,76636.9,7.1,-0.86966,0.00018,8.4747]
[1779782924444,29.83,76637.16,7.1,-0.86966,0.00018,8.47474]
[1779782929479,29.82,76638.99,7.1,-0.86937,0.00018,8.48784]
[1779782934514,29.82,76638.58,7.1,-0.86948,0.00018,8.48277]
[1779782940556,29.81,76640.85,7.1,-0.86912,0.00018,8.49909]
[1779782941562,29.81,76645.62,7.1,-0.86828,0.00018,8.53745]
[1779782942570,29.81,76647.95,7.1,-0.86787,0.00018,8.55596]
[1779782947606,29.75,76649.37,7.1,-0.86814,0.00018,8.54392]
[1779782952640,29.7,76650.59,7.1,-0.86828,0.00018,8.53819]
[1779782958683,29.7,76649.33,7.1,-0.86856,0.00018,8.52548]
[1779782963725,29.69,76649.33,7.1,-0.8686,0.00018,8.52341]
[1779782968760,29.68,76651.79,7.1,-0.86821,0.00018,8.54135]
[1779782969766,29.68,76653.51,7.1,-0.86791,0.00018,8.55495]
[1779782970773,29.68,76655.2,7.1,-0.86761,0.00018,8.56829]
[1779782972475,29.68,76659.64,7.1,-0.86692,0.00018,8.59681]
[1779782972788,29.68,76661.94,7.1,-0.8665,0.00018,8.6156]
[1779782973795,29.68,76662.35,7.1,-0.86644,0.00018,8.61842]
[1779782974802,29.68,76665.92,7.1,-0.8658,0.00018,8.64705]
[1779782975823,29.68,76665.92,7.1,-0.8658,0.00018,8.64705]
[1779782976816,29.67,76667.18,7.1,-0.86561,0.00018,8.65562]
[1779782978377,29.67,76667.18,7.1,-0.86561,0.00018,8.65562]
[1779782978450,29.67,76667.81,7.1,-0.86551,0.00018,8.66016]
[1779782978998,29.67,76667.81,7.1,-0.86551,0.00018,8.66016]
[1779782979388,29.67,76667.81,7.1,-0.86551,0.00018,8.66016]
[1779782979422,29.67,76666.97,7.1,-0.86568,0.00018,8.65268]
[1779782979837,29.67,76663.46,7.1,-0.86631,0.00018,8.62397]
[1779782980844,29.66,76658.42,7.1,-0.86726,0.00018,8.5813]
[1779782981851,29.64,76660.84,7.1,-0.86701,0.00018,8.59281]
[1779782982858,29.62,76662.91,7.1,-0.86682,0.00018,8.60138]
[1779782983865,29.62,76665.56,7.1,-0.86636,0.00018,8.62222]
[1779782985880,29.61,76667.85,7.1,-0.86598,0.00018,8.63922]
[1779782987147,29.61,76667.85,7.1,-0.86598,0.00018,8.63922]
[1779782987223,29.61,76666.7,7.1,-0.86621,0.00018,8.6289]
[1779782987894,29.61,76667.66,7.1,-0.86605,0.00018,8.6362]
[1779782988901,29.61,76670.53,7.1,-0.86554,0.00018,8.65915]
[1779782990610,29.61,76670.53,7.1,-0.86554,0.00018,8.65915]
[1779782990719,29.61,76670.53,7.1,-0.86554,0.00018,8.65915]
[1779782990739,29.6,76670.95,7.1,-0.86547,0.00018,8.66199]
[1779782990915,29.6,76674.43,7.1,-0.86485,0.00018,8.68993]
[1779782995950,29.56,76675.32,7.1,-0.86502,0.00018,8.68268]
[1779782997964,29.56,76673.67,7.1,-0.86535,0.00018,8.6679]
[1779783002999,29.55,76674.55,7.1,-0.86525,0.00018,8.67215]
[1779783008037,29.54,76670.77,7.1,-0.86601,0.00018,8.63815]
[1779783013072,29.53,76671.37,7.1,-0.86597,0.00018,8.64033]
[1779783018108,29.53,76671.31,7.1,-0.86604,0.00018,8.6371]
[1779783023148,29.52,76671.88,7.1,-0.866,0.00018,8.63908]
[1779783031201,29.5,76671.84,7.1,-0.86621,0.00018,8.62653]
[1779783032048,29.5,76671.84,7.1,-0.86621,0.00018,8.62653]
[1779783037243,29.49,76672.46,7.1,-0.86619,0.00018,8.62752]
[1779783038068,29.49,76672.46,7.1,-0.86619,0.00018,8.62752]
[1779783046306,29.48,76672.93,7.1,-0.86623,0.00018,8.62562]
[1779783051344,29.47,76672.98,7.1,-0.86628,0.00018,8.62339]
[1779783056379,29.46,76675.78,7.1,-0.86585,0.00018,8.64297]
[1779783060406,29.45,76678.63,7.1,-0.86538,0.00018,8.66417]
[1779783062421,29.45,76682.16,7.1,-0.86474,0.00018,8.69259]
[1779783064626,29.45,76682.5,7.1,-0.86469,0.00018,8.695]
[1779783064720,29.45,76682.5,7.1,-0.86469,0.00018,8.695]
[1779783064822,29.45,76683.22,7.1,-0.86456,0.00018,8.70055]
[1779783066218,29.45,76683.5,7.1,-0.86452,0.00018,8.70246]
[1779783067457,29.45,76685.72,7.1,-0.86413,0.00019,8.71998]
[1779783070478,29.44,76689.3,7.1,-0.86349,0.00019,8.74825]
[1779783073499,29.42,76691.15,7.1,-0.86337,0.00019,8.75381]
[1779783075513,29.41,76693.43,7.1,-0.86297,0.00019,8.77174]
[1779783076521,29.41,76697.03,7.1,-0.8623,0.00019,8.80117]
[1779783077528,29.41,76697.58,7.1,-0.86221,0.00019,8.80533]
[1779783078535,29.41,76697.92,7.1,-0.86216,0.00019,8.80774]
[1779783079542,29.41,76698.17,7.1,-0.86212,0.00019,8.8094]
[1779783080549,29.41,76698.31,7.1,-0.8621,0.00019,8.81015]
[1779783081814,29.41,76698.75,7.1,-0.86203,0.00019,8.81338]
[1779783082566,29.41,76702.32,7.1,-0.86137,0.00019,8.84253]
[1779783083573,29.41,76703.08,7.1,-0.86124,0.00019,8.84836]
[1779783085587,29.4,76702.25,7.1,-0.86141,0.00019,8.84054]
[1779783088608,29.4,76703.04,7.1,-0.8613,0.00019,8.84568]
[1779783089615,29.4,76703.58,7.1,-0.86121,0.00019,8.84968]
[1779783091629,29.39,76705.28,7.1,-0.86099,0.00019,8.856]
[1779783092636,29.39,76708.2,7.1,-0.86045,0.00019,8.8797]
[1779783093643,29.39,76709.14,7.1,-0.86029,0.00019,8.88697]
[1779783094650,29.39,76710.59,7.1,-0.86003,0.00019,8.89845]
[1779783096101,29.39,76710.95,7.1,-0.85997,0.00019,8.90088]
[1779783096664,29.39,76710.07,7.1,-0.86015,0.00019,8.89301]
[1779783097442,29.39,76710.07,7.1,-0.86015,0.00019,8.89301]
[1779783097800,29.39,76710.07,7.1,-0.86015,0.00019,8.89301]
[1779783098678,29.38,76712.75,7.1,-0.85967,0.00019,8.91415]
[1779783100692,29.38,76711.59,7.1,-0.85992,0.00019,8.90335]
[1779783101699,29.38,76713.85,7.1,-0.8595,0.00019,8.92155]
[1779783102706,29.38,76715.1,7.1,-0.85928,0.00019,8.93133]
[1779783103713,29.38,76715.83,7.1,-0.85915,0.00019,8.93679]
[1779783108748,29.37,76715.18,7.1,-0.85935,0.00019,8.92833]
[1779783113783,29.36,76714.88,7.1,-0.85947,0.00019,8.9228]
[1779783116106,29.36,76714.76,7.1,-0.85952,0.00019,8.92061]
[1779783116187,29.36,76714.76,7.1,-0.85952,0.00019,8.92061]
[1779783116341,29.36,76714.76,7.1,-0.85952,0.00019,8.92061]
[1779783116804,29.35,76715.64,7.1,-0.85937,0.00019,8.92733]
[1779783117811,29.35,76718.9,7.1,-0.85876,0.00019,8.95384]
[1779783122846,29.33,76717.12,7.1,-0.85931,0.00019,8.93027]
[1779783124860,29.29,76721.76,7.1,-0.85873,0.00019,8.95554]
[1779783129899,29.28,76721.03,7.1,-0.85893,0.00019,8.94712]
[1779783131913,29.28,76717.26,7.1,-0.85967,0.00019,8.9148]
[1779783131967,29.28,76717.26,7.1,-0.85967,0.00019,8.9148]
[1779783136948,29.28,76719.76,7.1,-0.85924,0.00019,8.93352]
[1779783141983,29.27,76719.66,7.1,-0.85932,0.00019,8.93007]
[1779783147018,29.26,76719.36,7.1,-0.85943,0.00019,8.92536]
[1779783152288,29.26,76720.08,7.1,-0.85942,0.00019,8.92278]
[1779783153983,29.25,76720.24,7.1,-0.85941,0.00019,8.92323]
[1779783158337,29.25,76721.24,7.1,-0.85925,0.00019,8.93025]
[1779783162124,29.24,76724.81,7.1,-0.85863,0.00019,8.9573]
[1779783168166,29.24,76725.3,7.1,-0.8586,0.00019,8.95853]
[1779783174208,29.23,76725.44,7.1,-0.85863,0.00019,8.95738]
[1779783179243,29.22,76726.39,7.1,-0.85848,0.00019,8.96384]
[1779783185285,29.22,76727.29,7.1,-0.85835,0.00019,8.96946]
[1779783188306,29.22,76731.39,7.1,-0.85758,0.00019,9.00273]
[1779783193341,29.13,76730.38,7.1,-0.85853,0.00019,8.96216]
[1779783194348,29.11,76725.98,7.1,-0.85951,0.00019,8.91938]
[1779783199383,29.04,76722.94,7.1,-0.86068,0.00019,8.86846]
[1779783201397,29.02,76720.72,7.1,-0.86131,0.00019,8.84094]
[1779783206434,29.0,76719.97,7.1,-0.86158,0.00019,8.82898]
[1779783211469,29.0,76720.22,7.1,-0.86163,0.00019,8.82383]
[1779783216504,28.99,76720.31,7.1,-0.86172,0.00019,8.82016]
[1779783222546,28.99,76719.45,7.1,-0.86189,0.00019,8.81249]
[1779783227581,28.99,76719.12,7.1,-0.86196,0.00019,8.80938]
[1779783232616,28.98,76719.11,7.1,-0.86199,0.00019,8.80803]
[1779783238045,28.98,76718.81,7.1,-0.86208,0.00019,8.80401]
[1779783238826,28.98,76717.83,7.1,-0.86227,0.00019,8.79572]
[1779783238843,28.98,76714.9,7.1,-0.86284,0.00019,8.77076]
[1779783239665,28.98,76712.3,7.1,-0.86334,0.00019,8.74861]
[1779783242594,28.97,76712.01,7.1,-0.8634,0.00019,8.74588]
[1779783246017,28.97,76712.02,7.1,-0.86342,0.00019,8.74478]
[1779783246713,28.97,76706.32,7.1,-0.8645,0.00019,8.69669]
[1779783247721,28.97,76704.28,7.1,-0.86489,0.00019,8.67939]
[1779783248542,28.97,76704.28,7.1,-0.86489,0.00019,8.67939]
[1779783254770,28.97,76704.26,7.1,-0.86489,0.00019,8.67929]
[1779783264841,28.96,76705.26,7.1,-0.86475,0.00019,8.68551]
[1779783269875,28.96,76703.43,7.1,-0.86512,0.00019,8.66917]
[1779783275917,28.96,76703.7,7.1,-0.86517,0.00019,8.66413]
[1779783281960,28.96,76702.92,7.1,-0.8653,0.00019,8.6583]
[1779783288008,28.96,76702.92,7.1,-0.86528,0.00019,8.65895]
[1779783294044,28.97,76703.22,7.1,-0.86521,0.00019,8.66209]
[1779783299079,28.97,76702.23,7.1,-0.86538,0.00019,8.65433]
[1779783302246,28.97,76703.41,7.1,-0.86516,0.00019,8.66456]
[1779783304498,28.97,76702.81,7.1,-0.86526,0.00019,8.65973]
[1779783304511,28.97,76702.81,7.1,-0.86526,0.00019,8.65973]
[1779783306800,28.97,76700.21,7.1,-0.86576,0.00019,8.6374]
[1779783313180,28.96,76699.67,7.1,-0.86589,0.00019,8.63196]
[1779783314968,28.96,76699.67,7.1,-0.86589,0.00019,8.63196]
[1779783320289,28.96,76699.96,7.1,-0.86585,0.00019,8.63335]
[1779783326270,28.96,76700.26,7.1,-0.86585,0.00019,8.63339]
[1779783328519,28.95,76700.85,7.1,-0.86575,0.00019,8.63797]
[1779783329292,28.95,76703.32,7.1,-0.86531,0.00019,8.65794]
[1779783331194,28.95,76703.49,7.1,-0.86528,0.00019,8.65897]
[1779783331943,28.95,76701.25,7.1,-0.8658,0.00019,8.633]
[1779783334426,28.95,76700.78,7.1,-0.86589,0.00019,8.62869]
[1779783338319,28.94,76700.53,7.1,-0.86598,0.00019,8.62485]
[1779783345151,28.94,76700.18,7.1,-0.86606,0.00019,8.62123]
[1779783346609,28.94,76691.7,7.1,-0.86768,0.00019,8.54851]
[1779783347417,28.94,76684.11,7.1,-0.86908,0.00018,8.48485]
[1779783350439,28.94,76682.01,7.1,-0.86948,0.00018,8.46705]
[1779783352454,28.94,76673.28,7.1,-0.87108,0.00018,8.39391]
[1779783354213,28.92,76672.1,7.1,-0.87141,0.00018,8.37908]
[1779783354468,28.91,76670.15,7.1,-0.87187,0.00018,8.35804]
[1779783356412,28.9,76669.07,7.1,-0.87216,0.00018,8.34459]
[1779783356482,28.89,76665.21,7.1,-0.87295,0.00018,8.30837]
[1779783357488,28.89,76660.62,7.1,-0.87378,0.00018,8.26979]
[1779783359503,28.88,76658.42,7.1,-0.87425,0.00018,8.24816]
[1779783364540,28.87,76658.73,7.1,-0.87423,0.00018,8.24937]
[1779783367103,28.87,76658.73,7.1,-0.87423,0.00018,8.24937]
[1779783367561,28.87,76656.4,7.1,-0.87466,0.00018,8.22918]
[1779783368376,28.87,76656.4,7.1,-0.87466,0.00018,8.22918]
[1779783369575,28.87,76653.88,7.1,-0.87512,0.00018,8.20777]
[1779783371780,28.87,76653.61,7.1,-0.87517,0.00018,8.20531]
[1779783371838,28.87,76653.61,7.1,-0.87517,0.00018,8.20531]
[1779783372007,28.87,76653.61,7.1,-0.87517,0.00018,8.20531]
[1779783372596,28.87,76643.92,7.1,-0.87691,0.00018,8.12445]
[1779783373603,28.87,76643.14,7.1,-0.87705,0.00018,8.11788]
[1779783378638,28.87,76643.96,7.1,-0.87691,0.00018,8.12415]
[1779783380652,28.87,76646.12,7.1,-0.87654,0.00018,8.1418]
[1779783381274,28.87,76646.12,7.1,-0.87654,0.00018,8.1418]
[1779783382181,28.87,76651.34,7.1,-0.87561,0.00018,8.18496]
[1779783382666,28.87,76653.09,7.1,-0.8753,0.00018,8.19931]
[1779783387701,28.86,76653.41,7.1,-0.87527,0.00018,8.20094]
[1779783392737,28.86,76653.29,7.1,-0.8754,0.00018,8.19222]
[1779783394589,28.86,76653.22,7.1,-0.87541,0.00018,8.19142]
[1779783394751,28.86,76646.42,7.1,-0.87663,0.00018,8.13477]
[1779783395758,28.86,76642.16,7.1,-0.87738,0.00018,8.09936]
[1779783400794,28.86,76643.17,7.1,-0.87721,0.00018,8.10745]
[1779783406838,28.86,76643.64,7.1,-0.87714,0.00018,8.11093]
[1779783408852,28.86,76641.67,7.1,-0.87749,0.00018,8.09447]
[1779783410866,28.86,76640.19,7.1,-0.87775,0.00018,8.08211]
[1779783416907,28.86,76640.39,7.1,-0.87769,0.00018,8.08512]
[1779783420936,28.86,76643.5,7.1,-0.87712,0.00018,8.11148]
[1779783421944,28.86,76645.2,7.1,-0.87682,0.00018,8.12567]
[1779783422271,28.86,76645.2,7.1,-0.87682,0.00018,8.12567]
[1779783422951,28.86,76648.63,7.1,-0.87621,0.00018,8.15419]
[1779783424965,28.86,76650.35,7.1,-0.8759,0.00018,8.1685]
[1779783428884,28.86,76650.74,7.1,-0.87583,0.00018,8.17175]
[1779783434028,28.86,76651.95,7.1,-0.87563,0.00018,8.18137]
[1779783440598,28.86,76651.82,7.1,-0.87566,0.00018,8.1797]
[1779783446112,28.86,76652.53,7.1,-0.87557,0.00018,8.18391]
[1779783447119,28.85,76655.45,7.1,-0.87506,0.00018,8.208]
[1779783452154,28.85,76656.97,7.1,-0.87489,0.00018,8.21275]
[1779783454168,28.85,76659.5,7.1,-0.87445,0.00018,8.23335]
[1779783455175,28.85,76659.93,7.1,-0.87438,0.00018,8.23669]
[1779783457443,28.85,76659.93,7.1,-0.87438,0.00018,8.23669]
[1779783458196,28.85,76663.24,7.1,-0.8738,0.00018,8.26345]
[1779783459165,28.85,76663.24,7.1,-0.8738,0.00018,8.26345]
[1779783459202,28.85,76662.99,7.1,-0.87385,0.00018,8.2611]
[1779783462224,28.84,76662.77,7.1,-0.87391,0.00018,8.25835]
[1779783463231,28.84,76663.79,7.1,-0.87373,0.00018,8.26654]
[1779783465211,28.84,76663.79,7.1,-0.87373,0.00018,8.26654]
[1779783465245,28.84,76663.41,7.1,-0.87382,0.00018,8.26277]
[1779783468266,28.84,76664.12,7.1,-0.87371,0.00018,8.26778]
[1779783469273,28.84,76663.27,7.1,-0.87387,0.00018,8.2604]
[1779783470280,28.84,76659.2,7.1,-0.87461,0.00018,8.2262]
[1779783471287,28.84,76659.0,7.1,-0.87465,0.00018,8.22424]
[1779783472297,28.84,76659.08,7.1,-0.87464,0.00018,8.22467]
[1779783473301,28.84,76658.85,7.1,-0.87469,0.00018,8.22253]
[1779783475315,28.83,76659.08,7.1,-0.87466,0.00018,8.22377]
[1779783476322,28.83,76659.38,7.1,-0.8746,0.00018,8.22627]
[1779783477329,28.83,76659.48,7.1,-0.8746,0.00018,8.22666]
[1779783478336,28.83,76659.99,7.1,-0.87451,0.00018,8.23068]
[1779783482093,28.83,76659.99,7.1,-0.87452,0.00018,8.23022]
[1779783482191,28.83,76661.09,7.1,-0.87433,0.00018,8.23915]
[1779783483070,28.83,76661.09,7.1,-0.87433,0.00018,8.23915]
[1779783483171,28.83,76665.11,7.1,-0.87361,0.00018,8.2724]
[1779783483371,28.83,76669.27,7.1,-0.87286,0.00018,8.30687]
[1779783488221,28.83,76669.52,7.1,-0.87284,0.00018,8.30806]
[1779783491427,28.82,76672.96,7.1,-0.87224,0.00018,8.33533]
[1779783492434,28.82,76677.1,7.1,-0.8715,0.00018,8.36959]
[1779783493441,28.82,76678.63,7.1,-0.87123,0.00018,8.38201]
[1779783495138,28.82,76678.63,7.1,-0.87123,0.00018,8.38201]
[1779783496040,28.82,76678.4,7.1,-0.87128,0.00018,8.37969]
[1779783501152,28.82,76677.37,7.1,-0.87151,0.00018,8.36916]
[1779783501252,28.81,76682.99,7.1,-0.87048,0.00018,8.41592]
[1779783501497,28.81,76686.96,7.1,-0.86976,0.00018,8.44881]
[1779783505019,28.81,76687.42,7.1,-0.8697,0.00018,8.45181]
[1779783510560,28.8,76687.29,7.1,-0.86979,0.00018,8.4478]
[1779783515594,28.8,76687.65,7.1,-0.86985,0.00018,8.44199]
[1779783519331,28.8,76688.03,7.1,-0.8698,0.00018,8.44431]
[1779783525665,28.79,76687.63,7.1,-0.86995,0.00018,8.43741]
[1779783530700,28.78,76687.57,7.1,-0.87001,0.00018,8.43473]
[1779783536742,28.77,76688.15,7.1,-0.86997,0.00018,8.43678]
[1779783540770,28.77,76691.72,7.1,-0.86933,0.00019,8.4656]
[1779783543714,28.77,76692.26,7.1,-0.86925,0.00019,8.46961]
[1779783548826,28.76,76691.51,7.1,-0.86942,0.00018,8.46174]
[1779783552854,28.76,76693.82,7.1,-0.869,0.00019,8.48066]
[1779783557231,28.76,76694.42,7.1,-0.8689,0.00019,8.48539]
[1779783557889,28.76,76697.46,7.1,-0.86834,0.00019,8.51071]
[1779783558896,28.76,76699.49,7.1,-0.86796,0.00019,8.52764]
[1779783560916,28.76,76699.74,7.1,-0.86793,0.00019,8.52938]
[1779783564944,28.76,76701.96,7.1,-0.86753,0.00019,8.54734]
[1779783566381,28.76,76701.36,7.1,-0.86764,0.00019,8.54208]
[1779783566958,28.76,76701.9,7.1,-0.86755,0.00019,8.54643]
[1779783567714,28.76,76701.9,7.1,-0.86755,0.00019,8.54643]
[1779783569340,28.76,76702.11,7.1,-0.86751,0.00019,8.548]
[1779783569979,28.76,76703.34,7.1,-0.86729,0.00019,8.55795]
[1779783571996,28.76,76702.57,7.1,-0.86753,0.00019,8.54424]
[1779783573003,28.75,76702.83,7.1,-0.86749,0.00019,8.54622]
[1779783576758,28.75,76702.83,7.1,-0.86749,0.00019,8.54622]
[1779783576879,28.75,76702.83,7.1,-0.86749,0.00019,8.54622]
[1779783577031,28.75,76701.92,7.1,-0.86767,0.00019,8.53777]
[1779783578363,28.75,76701.92,7.1,-0.86767,0.00019,8.53777]
[1779783578038,28.75,76701.51,7.1,-0.86776,0.00019,8.53414]
[1779783581059,28.75,76701.23,7.1,-0.86783,0.00019,8.53085]
[1779783583073,28.75,76701.49,7.1,-0.8678,0.00019,8.53232]
[1779783591129,28.74,76701.36,7.1,-0.86788,0.00019,8.52854]
[1779783592136,28.74,76702.34,7.1,-0.8677,0.00019,8.53649]
[1779783593143,28.74,76702.78,7.1,-0.86763,0.00019,8.53988]
[1779783600192,28.73,76702.94,7.1,-0.86765,0.00019,8.5391]
[1779783605227,28.73,76702.91,7.1,-0.86768,0.00019,8.53747]
[1779783610262,28.73,76702.74,7.1,-0.86774,0.00019,8.53491]
[1779783622348,28.72,76702.78,7.1,-0.86776,0.00019,8.53427]
[1779783630404,28.72,76702.82,7.1,-0.86777,0.00019,8.53349]
[1779783639467,28.71,76705.19,7.1,-0.86748,0.00019,8.54373]
[1779783640474,28.71,76703.0,7.1,-0.8679,0.00019,8.52494]
[1779783644501,28.71,76701.5,7.1,-0.86822,0.00019,8.51062]
[1779783651551,28.7,76701.61,7.1,-0.86824,0.00019,8.50941]
[1779783653565,28.7,76702.28,7.1,-0.86813,0.00019,8.51444]
[1779783654572,28.7,76702.78,7.1,-0.86805,0.00019,8.51834]
[1779783657593,28.7,76701.06,7.1,-0.86838,0.00019,8.50309]
[1779783658600,28.7,76700.1,7.1,-0.86857,0.00019,8.4947]
[1779783661621,28.69,76697.91,7.1,-0.869,0.00019,8.47538]
[1779783662628,28.69,76697.74,7.1,-0.86903,0.00019,8.47369]
[1779783664325,28.69,76697.5,7.1,-0.86908,0.00019,8.47141]
[1779783670684,28.68,76697.33,7.1,-0.86919,0.00019,8.46679]
[1779783680754,28.67,76697.33,7.1,-0.8693,0.00019,8.46193]
[1779783689817,28.66,76697.6,7.1,-0.86934,0.00019,8.45979]
[1779783690850,28.66,76697.6,7.1,-0.86934,0.00019,8.45979]
[1779783691325,28.66,76697.6,7.1,-0.86934,0.00019,8.45979]
[1779783691381,28.66,76695.88,7.1,-0.86976,0.00019,8.43801]
[1779783691838,28.66,76690.23,7.1,-0.87082,0.00018,8.38995]
[1779783697881,28.65,76691.16,7.1,-0.8707,0.00018,8.39543]
[1779783702916,28.65,76691.44,7.1,-0.87069,0.00018,8.3958]
[1779783707951,28.64,76692.78,7.1,-0.87049,0.00018,8.40511]
[1779783711035,28.64,76693.91,7.1,-0.87029,0.00019,8.41421]
[1779783717015,28.63,76695.39,7.1,-0.87009,0.00019,8.42318]
[1779783718955,28.63,76695.39,7.1,-0.87009,0.00019,8.42318]
[1779783725071,28.62,76695.42,7.1,-0.87016,0.00019,8.41993]
[1779783736985,28.62,76695.39,7.1,-0.87019,0.00019,8.41881]
[1779783743196,28.6,76695.22,7.1,-0.87036,0.00019,8.41086]
[1779783751253,28.57,76695.39,7.1,-0.87065,0.00019,8.39517]
[1779783760316,28.49,76695.37,7.1,-0.87135,0.00019,8.36345]
[1779783762368,28.48,76695.39,7.1,-0.87142,0.00019,8.36047]
[1779783763337,28.47,76698.46,7.1,-0.87098,0.00019,8.38035]
[1779783764344,28.47,76699.15,7.1,-0.87086,0.00019,8.38585]
[1779783765351,28.47,76699.64,7.1,-0.87078,0.00019,8.38965]
[1779783766826,28.46,76699.65,7.1,-0.87079,0.00019,8.38937]
[1779783766849,28.46,76699.65,7.1,-0.87079,0.00019,8.38937]
[1779783767365,28.46,76698.44,7.1,-0.87102,0.00019,8.37876]
[1779783768087,28.46,76698.44,7.1,-0.87102,0.00019,8.37876]
[1779783769625,28.46,76698.36,7.1,-0.87105,0.00019,8.3774]
[1779783770386,28.46,76697.86,7.1,-0.87115,0.00019,8.37283]
[1779783772400,28.46,76697.74,7.1,-0.87119,0.00019,8.37116]
[1779783774414,28.46,76697.84,7.1,-0.87118,0.00019,8.37136]
[1779783779449,28.45,76697.74,7.1,-0.87124,0.00019,8.3689]
[1779783781463,28.45,76697.84,7.1,-0.87123,0.00019,8.36912]
[1779783785490,28.45,76697.95,7.1,-0.87124,0.00019,8.3688]
[1779783791399,28.45,76697.98,7.1,-0.87125,0.00019,8.36843]
[1779783796568,28.44,76698.09,7.1,-0.87129,0.00019,8.36658]
[1779783797610,28.44,76698.09,7.1,-0.87129,0.00019,8.36658]
[1779783798222,28.44,76698.09,7.1,-0.87129,0.00019,8.36658]
[1779783798317,28.44,76698.09,7.1,-0.8713,0.00019,8.36596]
[1779783801603,28.44,76700.28,7.1,-0.87092,0.00019,8.3836]
[1779783807645,28.43,76697.99,7.1,-0.87139,0.00019,8.36186]
[1779783810666,28.43,76697.88,7.1,-0.87143,0.00019,8.36003]
[1779783817715,28.42,76697.98,7.1,-0.87154,0.00019,8.35205]
[1779783821743,28.42,76698.93,7.1,-0.87139,0.00019,8.35896]
[1779783822750,28.42,76698.78,7.1,-0.87143,0.00019,8.35738]
[1779783827785,28.41,76699.14,7.1,-0.87139,0.00019,8.35897]
[1779783837854,28.4,76699.14,7.1,-0.87152,0.00019,8.35342]
[1779783839249,28.4,76699.14,7.1,-0.87152,0.00019,8.35342]
[1779783839313,28.4,76699.14,7.1,-0.87152,0.00019,8.35313]
[1779783839869,28.4,76701.68,7.1,-0.87106,0.00019,8.37441]
[1779783840876,28.4,76704.25,7.1,-0.87059,0.00019,8.39591]
[1779783845911,28.39,76711.65,7.1,-0.86924,0.00019,8.45702]
[1779783846918,28.39,76713.48,7.1,-0.86891,0.00019,8.47214]
[1779783849939,28.39,76711.88,7.1,-0.86924,0.00019,8.4571]
[1779783854974,28.38,76711.91,7.1,-0.86928,0.00019,8.45513]
[1779783865045,28.37,76708.43,7.1,-0.87003,0.00019,8.42119]
[1779783870079,28.37,76707.39,7.1,-0.87027,0.00019,8.41058]
[1779783875115,28.36,76707.11,7.1,-0.87044,0.00019,8.39968]
[1779783878136,28.36,76705.11,7.1,-0.87084,0.00019,8.38169]
[1779783884180,28.35,76705.55,7.1,-0.8708,0.00019,8.38356]
[1779783892236,28.35,76705.58,7.1,-0.87085,0.00019,8.38138]
[1779783897271,28.34,76705.96,7.1,-0.87081,0.00019,8.38307]
[1779783902306,28.34,76705.94,7.1,-0.87085,0.00019,8.38134]
[1779783907467,28.34,76705.8,7.1,-0.8709,0.00019,8.37892]
[1779783912378,28.33,76707.53,7.1,-0.87062,0.00019,8.39179]
[1779783917413,28.33,76707.0,7.1,-0.87075,0.00019,8.38565]
[1779783923455,28.32,76707.95,7.1,-0.87062,0.00019,8.39182]
[1779783929497,28.32,76707.94,7.1,-0.87066,0.00019,8.3898]
[1779783935538,28.31,76708.05,7.1,-0.87077,0.00019,8.38206]
[1779783940574,28.29,76709.58,7.1,-0.87063,0.00019,8.3885]
[1779783941581,28.29,76712.33,7.1,-0.87012,0.00019,8.41164]
[1779783941836,28.29,76712.33,7.1,-0.87012,0.00019,8.41164]
[1779783942587,28.29,76718.14,7.1,-0.86904,0.00019,8.46087]
[1779783943595,28.29,76720.55,7.1,-0.86859,0.00019,8.48102]
[1779783948629,28.29,76721.21,7.1,-0.86852,0.00019,8.48432]
[1779783953665,28.28,76721.4,7.1,-0.86853,0.00019,8.48366]
[1779783958700,28.27,76727.96,7.1,-0.86734,0.00019,8.53755]
[1779783961720,28.27,76729.55,7.1,-0.86706,0.00019,8.54999]
[1779783964742,28.27,76731.25,7.1,-0.86676,0.00019,8.56355]
[1779783971798,28.26,76730.51,7.1,-0.867,0.00019,8.55296]
[1779783976833,28.25,76729.17,7.1,-0.86731,0.00019,8.53881]
[1779783981868,28.25,76729.58,7.1,-0.86727,0.00019,8.54073]
[1779783984889,28.24,76727.82,7.1,-0.86764,0.00019,8.52433]
[1779783987910,28.24,76726.2,7.1,-0.86799,0.00019,8.50845]
[1779783993952,28.23,76725.43,7.1,-0.86826,0.00019,8.49312]
[1779783998987,28.23,76724.5,7.1,-0.86848,0.00019,8.4833]
[1779784001002,28.22,76721.27,7.1,-0.86911,0.00019,8.45478]
[1779784002008,28.21,76716.99,7.1,-0.87001,0.00019,8.41435]
[1779784008051,28.2,76715.83,7.1,-0.87039,0.00019,8.39718]
[1779784013086,28.19,76716.82,7.1,-0.87023,0.00019,8.40422]
[1779784019128,28.19,76716.57,7.1,-0.87032,0.00019,8.40035]
[1779784023156,28.16,76702.06,7.1,-0.87327,0.00019,8.26548]
[1779784024163,28.16,76699.5,7.1,-0.87375,0.00019,8.24336]
[1779784028191,28.15,76697.88,7.1,-0.87412,0.00018,8.22641]
[1779784029784,28.15,76697.88,7.1,-0.87412,0.00018,8.22641]
[1779784030924,28.15,76697.1,7.1,-0.87427,0.00018,8.21932]
[1779784031212,28.15,76689.5,7.1,-0.87568,0.00018,8.15436]
[1779784036247,28.15,76688.43,7.1,-0.87588,0.00018,8.14476]
[1779784037565,28.15,76688.43,7.1,-0.87588,0.00018,8.14476]
[1779784041188,28.15,76688.09,7.1,-0.87595,0.00018,8.1415]
[1779784041281,28.15,76695.86,7.1,-0.87453,0.00018,8.2076]
[1779784042289,28.15,76698.62,7.1,-0.87402,0.00018,8.23095]
[1779784048333,28.14,76702.23,7.1,-0.87339,0.00019,8.26031]
[1779784057397,28.14,76703.12,7.1,-0.87336,0.00019,8.25854]
[1779784064446,28.13,76703.19,7.1,-0.87339,0.00019,8.25708]
[1779784069481,28.13,76703.46,7.1,-0.87338,0.00019,8.25792]
[1779784072502,28.12,76705.26,7.1,-0.87306,0.00019,8.27242]
[1779784073509,28.12,76708.53,7.1,-0.87252,0.00019,8.29725]
[1779784075523,28.1,76710.07,7.1,-0.87239,0.00019,8.30337]
[1779784077537,28.1,76711.79,7.1,-0.87208,0.00019,8.31736]
[1779784082572,28.07,76711.2,7.1,-0.87238,0.00019,8.30385]
[1779784091635,28.02,76711.75,7.1,-0.87275,0.00019,8.28723]
[1779784097677,28.0,76710.82,7.1,-0.87309,0.00019,8.27186]
[1779784101705,28.0,76709.22,7.1,-0.87341,0.00019,8.25702]
[1779784105583,28.0,76709.18,7.1,-0.87342,0.00019,8.25642]
[1779784105732,27.99,76702.69,7.1,-0.87465,0.00019,8.19999]
[1779784106740,27.99,76696.86,7.1,-0.87573,0.00018,8.1499]
[1779784108754,27.99,76695.29,7.1,-0.87602,0.00018,8.13634]
[1779784110332,27.99,76695.18,7.1,-0.87604,0.00018,8.13534]
[1779784110768,27.99,76697.65,7.1,-0.87559,0.00018,8.15642]
[1779784111775,27.99,76703.45,7.1,-0.8746,0.00019,8.19922]
[1779784118824,27.99,76704.09,7.1,-0.87451,0.00019,8.20339]
[1779784123858,27.99,76704.96,7.1,-0.87437,0.00019,8.20986]
[1779784128896,27.99,76708.61,7.1,-0.87372,0.00019,8.24019]
[1779784133931,27.96,76711.38,7.1,-0.87337,0.00019,8.25605]
[1779784135944,27.96,76715.02,7.1,-0.8727,0.00019,8.28682]
[1779784138630,27.96,76714.98,7.1,-0.87272,0.00019,8.2862]
[1779784140236,27.96,76716.4,7.1,-0.87246,0.00019,8.29777]
[1779784140293,27.96,76716.55,7.1,-0.87245,0.00019,8.29838]
[1779784142994,27.96,76720.31,7.1,-0.87176,0.00019,8.33008]
[1779784144592,27.96,76720.31,7.1,-0.87176,0.00019,8.33008]
[1779784144645,27.96,76720.56,7.1,-0.87172,0.00019,8.33171]
[1779784146228,27.96,76720.56,7.1,-0.87172,0.00019,8.33171]
[1779784146333,27.96,76720.56,7.1,-0.87172,0.00019,8.33171]
[1779784146432,27.96,76721.16,7.1,-0.87162,0.00019,8.3365]
[1779784147022,27.96,76724.39,7.1,-0.87101,0.00019,8.36434]
[1779784152068,27.92,76724.98,7.1,-0.87118,0.00019,8.35648]
[1779784155526,27.92,76724.32,7.1,-0.87137,0.00019,8.34823]
[1779784156098,27.91,76728.74,7.1,-0.87059,0.00019,8.3837]
[1779784157105,27.9,76724.4,7.1,-0.87147,0.00019,8.34356]
[1779784162140,27.89,76723.24,7.1,-0.87178,0.00019,8.3293]
[1779784163639,27.89,76723.24,7.1,-0.87178,0.00019,8.3293]
[1779784168291,27.89,76720.89,7.1,-0.87226,0.00019,8.30767]
[1779784174225,27.88,76719.65,7.1,-0.87262,0.00019,8.28806]
[1779784179260,27.88,76719.59,7.1,-0.87267,0.00019,8.28579]
[1779784180504,27.88,76719.59,7.1,-0.87267,0.00019,8.28579]
[1779784182282,27.87,76721.57,7.1,-0.87232,0.00019,8.30185]
[1779784187317,27.87,76720.78,7.1,-0.87249,0.00019,8.29428]
[1779784191574,27.87,76720.45,7.1,-0.87257,0.00019,8.29042]
[1779784192217,27.87,76720.41,7.1,-0.87259,0.00019,8.28975]
[1779784194868,27.87,76718.84,7.1,-0.8729,0.00019,8.27557]
[1779784196381,27.87,76721.91,7.1,-0.87233,0.00019,8.30138]
[1779784197728,27.87,76721.91,7.1,-0.87233,0.00019,8.30138]
[1779784201301,27.86,76721.13,7.1,-0.87249,0.00019,8.29403]
[1779784201416,27.86,76718.44,7.1,-0.87301,0.00019,8.27049]
[1779784202423,27.86,76716.9,7.1,-0.8733,0.00019,8.25693]
[1779784203429,27.86,76713.32,7.1,-0.87397,0.00019,8.226]
[1779784204437,27.86,76711.51,7.1,-0.87432,0.00019,8.21021]
[1779784209472,27.86,76711.07,7.1,-0.87442,0.00019,8.20562]
[1779784214508,27.86,76709.03,7.1,-0.87481,0.00019,8.18747]
[1779784219543,27.86,76710.29,7.1,-0.87459,0.00019,8.19768]
[1779784226593,27.86,76710.11,7.1,-0.87463,0.00019,8.19554]
[1779784231628,27.85,76709.81,7.1,-0.87479,0.00019,8.18549]
[1779784236663,27.85,76709.46,7.1,-0.87487,0.00019,8.18189]
[1779784242706,27.85,76709.42,7.1,-0.87487,0.00019,8.18203]
[1779784247741,27.85,76709.37,7.1,-0.87487,0.00019,8.1818]
[1779784253782,27.85,76709.63,7.1,-0.87484,0.00019,8.18336]
[1779784263853,27.85,76709.63,7.1,-0.87486,0.00019,8.18224]
[1779784269895,27.85,76707.9,7.1,-0.87518,0.00019,8.16744]
[1779784270902,27.85,76704.18,7.1,-0.87587,0.00019,8.13535]
[1779784274930,27.85,76706.6,7.1,-0.87543,0.00019,8.15599]
[1779784281980,27.85,76705.46,7.1,-0.87565,0.00019,8.1457]
[1779784287014,27.85,76705.7,7.1,-0.87561,0.00019,8.14744]
[1779784292050,27.85,76706.02,7.1,-0.87565,0.00019,8.14305]
[1779784299099,27.84,76705.97,7.1,-0.87567,0.00019,8.14213]
[1779784305141,27.85,76705.71,7.1,-0.8757,0.00019,8.14042]
[1779784310176,27.84,76705.57,7.1,-0.87575,0.00019,8.13805]
[1779784315211,27.84,76705.6,7.1,-0.87579,0.00019,8.1364]
[1779784320591,27.84,76705.8,7.1,-0.87578,0.00019,8.13683]
[1779784320948,27.84,76705.8,7.1,-0.87578,0.00019,8.13683]
[1779784321253,27.83,76714.86,7.1,-0.8741,0.00019,8.21438]
[1779784322302,27.83,76714.86,7.1,-0.8741,0.00019,8.21438]
[1779784322334,27.83,76722.73,7.1,-0.87263,0.00019,8.28232]
[1779784323267,27.83,76732.04,7.1,-0.87087,0.00019,8.3624]
[1779784324274,27.83,76732.9,7.1,-0.87072,0.00019,8.36943]
[1779784329309,27.83,76732.3,7.1,-0.87088,0.00019,8.36211]
[1779784331322,27.82,76729.04,7.1,-0.87152,0.00019,8.33304]
[1779784333597,27.82,76729.32,7.1,-0.87147,0.00019,8.33509]
[1779784335351,27.82,76726.69,7.1,-0.872,0.00019,8.31106]
[1779784339630,27.82,76725.43,7.1,-0.87227,0.00019,8.29878]
[1779784345422,27.81,76726.46,7.1,-0.87212,0.00019,8.30558]
[1779784350457,27.79,76725.34,7.1,-0.87248,0.00019,8.28937]
[1779784355496,27.79,76726.39,7.1,-0.87241,0.00019,8.28945]
[1779784356856,27.79,76726.39,7.1,-0.87241,0.00019,8.28945]
[1779784362545,27.77,76725.48,7.1,-0.87275,0.00019,8.27422]
[1779784367581,27.74,76724.84,7.1,-0.87309,0.00019,8.25874]
[1779784368857,27.74,76724.84,7.1,-0.87309,0.00019,8.25874]
[1779784374630,27.72,76725.2,7.1,-0.87324,0.00019,8.25195]
[1779784376695,27.72,76725.2,7.1,-0.87324,0.00019,8.25195]
[1779784377653,27.7,76719.36,7.1,-0.87452,0.00019,8.19314]
[1779784378660,27.7,76717.4,7.1,-0.87489,0.00019,8.17587]
[1779784383696,27.69,76716.81,7.1,-0.87503,0.00019,8.16955]
[1779784389738,27.69,76716.58,7.1,-0.8751,0.00019,8.16629]
[1779784394774,27.69,76716.25,7.1,-0.87518,0.00019,8.1625]
[1779784405850,27.68,76716.47,7.1,-0.87518,0.00019,8.16244]
[1779784410886,27.68,76714.1,7.1,-0.87564,0.00019,8.14126]
[1779784412900,27.68,76715.47,7.1,-0.87549,0.00019,8.14527]
[1779784417935,27.68,76716.57,7.1,-0.8753,0.00019,8.15423]
[1779784420956,27.68,76713.41,7.1,-0.8759,0.00019,8.12622]
[1779784424984,27.67,76711.4,7.1,-0.8763,0.00019,8.10793]
[1779784436064,27.67,76711.2,7.1,-0.87638,0.00019,8.10434]
[1779784441099,27.67,76710.15,7.1,-0.87658,0.00019,8.09499]
[1779784446134,27.67,76708.92,7.1,-0.87682,0.00019,8.08354]
[1779784452176,27.66,76707.88,7.1,-0.87703,0.00019,8.07374]
[1779784457211,27.66,76707.74,7.1,-0.87708,0.00019,8.07187]
[1779784462247,27.66,76706.97,7.1,-0.87723,0.00019,8.06456]
[1779784468289,27.66,76707.9,7.1,-0.87708,0.00019,8.07174]
[1779784472526,27.66,76707.86,7.1,-0.87718,0.00019,8.06401]
[1779784472915,27.66,76695.67,7.1,-0.87943,0.00018,7.95871]
[1779784473324,27.66,76685.15,7.1,-0.88135,0.00018,7.86828]
[1779784474331,27.66,76682.69,7.1,-0.88179,0.00018,7.84722]
[1779784475338,27.65,76682.81,7.1,-0.88181,0.00018,7.84631]
[1779784477639,27.65,76682.78,7.1,-0.88182,0.00018,7.84589]
[1779784479366,27.65,76684.98,7.1,-0.88143,0.00018,7.86428]
[1779784483515,27.65,76684.54,7.1,-0.88153,0.00018,7.85979]
[1779784489597,27.65,76685.41,7.1,-0.88139,0.00018,7.86623]
[1779784495480,27.64,76687.69,7.1,-0.881,0.00018,7.8847]
[1779784500601,27.64,76687.9,7.1,-0.88098,0.00018,7.88579]
[1779784504546,27.64,76679.02,7.1,-0.8826,0.00018,7.80875]
[1779784505554,27.64,76676.93,7.1,-0.88299,0.00018,7.79034]
[1779784509582,27.63,76681.02,7.1,-0.88229,0.00018,7.82346]
[1779784512729,27.63,76681.23,7.1,-0.88228,0.00018,7.82419]
[1779784513610,27.63,76679.74,7.1,-0.88257,0.00018,7.81034]
[1779784514617,27.63,76678.2,7.1,-0.88286,0.00018,7.79662]
[1779784518720,27.62,76678.16,7.1,-0.8829,0.00018,7.79478]
[1779784519652,27.62,76680.25,7.1,-0.88254,0.00018,7.81169]
[1779784523680,27.62,76678.88,7.1,-0.88283,0.00018,7.79784]
[1779784524776,27.62,76678.88,7.1,-0.88283,0.00018,7.79784]
[1779784524856,27.61,76680.34,7.1,-0.88258,0.00018,7.80985]
[1779784531367,27.61,76680.15,7.1,-0.88267,0.00018,7.80561]
[1779784535783,27.6,76677.63,7.1,-0.88327,0.00018,7.77419]
[1779784536746,27.6,76677.63,7.1,-0.88327,0.00018,7.77419]
[1779784536790,27.6,76676.06,7.1,-0.88356,0.00018,7.76025]
[1779784537797,27.6,76673.23,7.1,-0.88408,0.00018,7.73555]
[1779784542832,27.59,76673.16,7.1,-0.88414,0.00018,7.73275]
[1779784547867,27.59,76672.95,7.1,-0.88422,0.00018,7.72879]
[1779784553908,27.59,76672.86,7.1,-0.88426,0.00018,7.72715]
[1779784557439,27.59,76673.76,7.1,-0.8841,0.00018,7.73486]
[1779784557937,27.59,76676.48,7.1,-0.88361,0.00018,7.75816]
[1779784558944,27.59,76679.68,7.1,-0.88304,0.00018,7.78556]
[1779784560993,27.59,76679.26,7.1,-0.88311,0.00018,7.78188]
[1779784561068,27.59,76677.48,7.1,-0.88343,0.00018,7.76656]
[1779784566864,27.58,76677.26,7.1,-0.8835,0.00018,7.76357]
[1779784572050,27.58,76679.06,7.1,-0.88323,0.00018,7.77609]
[1779784573057,27.57,76684.48,7.1,-0.88227,0.00018,7.82213]
[1779784574064,27.57,76685.91,7.1,-0.88201,0.00018,7.8343]
[1779784579099,27.57,76685.21,7.1,-0.88216,0.00018,7.82754]
[1779784580106,27.57,76686.71,7.1,-0.88189,0.00018,7.84029]
[1779784590176,27.56,76686.82,7.1,-0.88198,0.00018,7.83578]
[1779784595211,27.55,76685.89,7.1,-0.8823,0.00018,7.81825]
[1779784601253,27.55,76685.36,7.1,-0.8824,0.00018,7.8131]
[1779784602260,27.55,76688.68,7.1,-0.8818,0.00018,7.84158]
[1779784603267,27.55,76690.46,7.1,-0.88148,0.00018,7.85678]
[1779784605281,27.55,76692.13,7.1,-0.88119,0.00018,7.87085]
[1779784607295,27.55,76693.45,7.1,-0.88095,0.00018,7.88187]
[1779784612330,27.55,76693.45,7.1,-0.88098,0.00018,7.88089]
[1779784617365,27.54,76693.62,7.1,-0.88097,0.00018,7.88137]
[1779784620386,27.54,76691.72,7.1,-0.88132,0.00018,7.86441]
[1779784620857,27.54,76691.72,7.1,-0.88132,0.00018,7.86441]
[1779784633477,27.53,76691.45,7.1,-0.88145,0.00018,7.85829]
[1779784643547,27.52,76691.45,7.1,-0.88157,0.00018,7.85274]
[1779784648582,27.51,76691.47,7.1,-0.88164,0.00018,7.84959]
[1779784656638,27.5,76691.92,7.1,-0.88174,0.00018,7.8423]
[1779784662680,27.49,76691.91,7.1,-0.88181,0.00018,7.83898]
[1779784669729,27.48,76694.73,7.1,-0.88137,0.00018,7.85961]
[1779784671846,27.48,76695.71,7.1,-0.88121,0.00018,7.86752]
[1779784672151,27.48,76700.63,7.1,-0.88032,0.00018,7.90948]
[1779784672883,27.48,76700.63,7.1,-0.88032,0.00018,7.90948]
[1779784672941,27.48,76711.36,7.1,-0.87835,0.00019,8.00186]
[1779784673581,27.48,76711.36,7.1,-0.87835,0.00019,8.00186]
[1779784673758,27.48,76719.87,7.1,-0.87678,0.00019,8.07513]
[1779784674765,27.46,76723.2,7.1,-0.87634,0.00019,8.09594]
[1779784677331,27.46,76723.2,7.1,-0.87634,0.00019,8.09594]
[1779784677786,27.39,76725.87,7.1,-0.87638,0.00019,8.09429]
[1779784678793,27.39,76727.42,7.1,-0.8761,0.00019,8.10711]
[1779784679963,27.39,76727.42,7.1,-0.8761,0.00019,8.10711]
[1779784685020,27.38,76725.21,7.1,-0.8766,0.00019,8.08419]
[1779784685758,27.36,76725.41,7.1,-0.87673,0.00019,8.07792]
[1779784685842,27.36,76727.28,7.1,-0.8764,0.00019,8.09359]
[1779784686849,27.34,76732.68,7.1,-0.87553,0.00019,8.13399]
[1779784689870,27.34,76734.32,7.1,-0.87527,0.00019,8.14605]
[1779784690877,27.34,76735.88,7.1,-0.87499,0.00019,8.15893]
[1779784691884,27.33,76737.6,7.1,-0.87468,0.00019,8.17319]
[1779784692891,27.33,76735.6,7.1,-0.87508,0.00019,8.1548]
[1779784693898,27.33,76736.26,7.1,-0.87497,0.00019,8.15976]
[1779784694904,27.33,76735.58,7.1,-0.87512,0.00019,8.15297]
[1779784698933,27.32,76735.75,7.1,-0.87516,0.00019,8.15116]
[1779784700218,27.32,76735.75,7.1,-0.87516,0.00019,8.15116]
[1779784700349,27.32,76735.75,7.1,-0.87516,0.00019,8.15116]
[1779784700451,27.32,76736.93,7.1,-0.87495,0.00019,8.16068]
[1779784705983,27.28,76736.04,7.1,-0.87541,0.00019,8.13946]
[1779784711018,27.18,76736.2,7.1,-0.87642,0.00019,8.09051]
[1779784716057,27.15,76737.22,7.1,-0.87647,0.00019,8.08824]
[1779784718073,27.14,76738.82,7.1,-0.8762,0.00019,8.10084]
[1779784723108,27.13,76738.25,7.1,-0.87639,0.00019,8.09201]
[1779784731164,27.12,76737.77,7.1,-0.87662,0.00019,8.08173]
[1779784739220,27.1,76737.84,7.1,-0.87673,0.00019,8.07639]
[1779784744255,27.1,76737.45,7.1,-0.87689,0.00019,8.06924]
[1779784749290,27.09,76739.03,7.1,-0.87667,0.00019,8.07953]
[1779784754325,27.08,76739.36,7.1,-0.87669,0.00019,8.07869]
[1779784756339,27.07,76743.75,7.1,-0.87588,0.00019,8.11597]
[1779784757346,27.07,76750.24,7.1,-0.87466,0.00019,8.17259]
[1779784757940,27.07,76750.24,7.1,-0.87466,0.00019,8.17259]
[1779784758353,27.06,76755.71,7.1,-0.87375,0.00019,8.21456]
[1779784759360,27.05,76757.24,7.1,-0.87346,0.00019,8.22753]
[1779784761374,27.02,76759.92,7.1,-0.87327,0.00019,8.23647]
[1779784766409,26.93,76759.85,7.1,-0.87408,0.00019,8.19979]
[1779784771200,26.86,76759.83,7.1,-0.87466,0.00019,8.17354]
[1779784776373,26.82,76759.81,7.1,-0.87514,0.00019,8.1485]
[1779784781516,26.79,76761.18,7.1,-0.87509,0.00019,8.15114]
[1779784786549,26.79,76761.25,7.1,-0.87514,0.00019,8.14896]
[1779784792591,26.78,76761.28,7.1,-0.87521,0.00019,8.14588]
[1779784794605,26.78,76765.1,7.1,-0.87449,0.00019,8.17896]
[1779784794864,26.78,76765.1,7.1,-0.87449,0.00019,8.17896]
[1779784794927,26.78,76765.1,7.1,-0.87449,0.00019,8.17896]
[1779784796619,26.76,76768.44,7.1,-0.87398,0.0002,8.20226]
[1779784800920,26.71,76768.54,7.1,-0.87438,0.0002,8.18444]
[1779784801654,26.69,76764.39,7.1,-0.87545,0.00019,8.135]
[1779784802661,26.67,76762.77,7.1,-0.8759,0.00019,8.11451]
[1779784807696,26.61,76763.24,7.1,-0.87633,0.00019,8.09481]
[1779784813268,26.57,76763.41,7.1,-0.87668,0.00019,8.07848]
[1779784813942,26.55,76763.37,7.1,-0.87687,0.00019,8.06973]
[1779784813966,26.55,76758.83,7.1,-0.87776,0.00019,8.02847]
[1779784814745,26.55,76752.08,7.1,-0.87906,0.00019,7.96751]
[1779784817982,26.54,76750.18,7.1,-0.87949,0.00019,7.94763]
[1779784818773,26.53,76748.59,7.1,-0.87989,0.00019,7.9288]
[1779784821794,26.51,76744.89,7.1,-0.88078,0.00019,7.88695]
[1779784826828,26.5,76744.03,7.1,-0.88098,0.00019,7.87733]
[1779784832871,26.5,76743.91,7.1,-0.88114,0.00019,7.86702]
[1779784833679,26.5,76743.91,7.1,-0.88114,0.00019,7.86702]
[1779784833878,26.5,76745.72,7.1,-0.88081,0.00019,7.88279]
[1779784839779,26.49,76746.31,7.1,-0.88074,0.00019,7.88614]
[1779784844955,26.49,76746.51,7.1,-0.88076,0.00019,7.88521]
[1779784851465,26.48,76746.54,7.1,-0.88076,0.00019,7.88513]
[1779784854020,26.48,76743.42,7.1,-0.88141,0.00019,7.85433]
[1779784859054,26.47,76743.25,7.1,-0.88148,0.00019,7.85123]
[1779784864090,26.47,76744.34,7.1,-0.8813,0.00019,7.85952]
[1779784878188,26.46,76744.84,7.1,-0.8813,0.00019,7.85961]
[1779784883226,26.46,76744.15,7.1,-0.88147,0.00019,7.85192]
[1779784892288,26.45,76744.17,7.1,-0.8816,0.00019,7.84267]
[1779784894024,26.45,76744.17,7.1,-0.8816,0.00019,7.84267]
[1779784905380,26.44,76744.16,7.1,-0.88168,0.00019,7.83895]
[1779784906130,26.44,76744.16,7.1,-0.88168,0.00019,7.83895]
[1779784911422,26.44,76744.66,7.1,-0.88162,0.00019,7.84174]
[1779784918470,26.43,76744.74,7.1,-0.88165,0.00019,7.84049]
[1779784920972,26.43,76744.74,7.1,-0.88166,0.00019,7.84031]
[1779784927534,26.43,76744.79,7.1,-0.88163,0.00019,7.84139]
[1779784930201,26.43,76745.57,7.1,-0.88148,0.00019,7.84856]
[1779784936427,26.44,76746.75,7.1,-0.88125,0.00019,7.85941]
[1779784947674,26.45,76746.78,7.1,-0.88114,0.00019,7.86476]
[1779784952710,26.45,76745.49,7.1,-0.88146,0.00019,7.84683]
[1779784958751,26.45,76745.16,7.1,-0.88152,0.00019,7.84368]
[1779784964794,26.45,76745.72,7.1,-0.88143,0.00019,7.84838]
[1779784970836,26.44,76746.1,7.1,-0.88138,0.00019,7.85045]
[1779784975870,26.44,76746.04,7.1,-0.8814,0.00019,7.84944]
[1779784978944,26.44,76746.04,7.1,-0.8814,0.00019,7.84954]
[1779784984790,26.44,76746.47,7.1,-0.88131,0.00019,7.85371]
[1779784991983,26.44,76744.41,7.1,-0.8817,0.00019,7.83537]
[1779784992990,26.44,76745.97,7.1,-0.88141,0.00019,7.84935]
[1779784998026,26.44,76745.67,7.1,-0.88146,0.00019,7.84658]
[1779785003062,26.44,76745.98,7.1,-0.8814,0.00019,7.84944]
[1779785008097,26.44,76745.58,7.1,-0.88148,0.00019,7.84604]
[1779785013132,26.45,76745.53,7.1,-0.88156,0.00019,7.83909]
[1779785018166,26.45,76745.47,7.1,-0.88157,0.00019,7.83893]
[1779785026223,26.45,76745.52,7.1,-0.88154,0.00019,7.84003]
[1779785032264,26.45,76744.49,7.1,-0.88173,0.00019,7.83111]
[1779785037299,26.45,76745.43,7.1,-0.88155,0.00019,7.83991]
[1779785042335,26.45,76745.98,7.1,-0.88144,0.00019,7.84502]
[1779785048377,26.45,76746.41,7.1,-0.88135,0.00019,7.84896]
[1779785054419,26.45,76746.86,7.1,-0.88127,0.00019,7.85292]
[1779785061468,26.45,76746.73,7.1,-0.8813,0.00019,7.85152]
[1779785066503,26.45,76746.77,7.1,-0.88131,0.00019,7.85088]
[1779785069993,26.45,76746.81,7.1,-0.88131,0.00019,7.85089]
[1779785076838,26.44,76746.89,7.1,-0.88142,0.00019,7.84336]
[1779785086589,26.44,76746.86,7.1,-0.88141,0.00019,7.84371]
[1779785092530,26.44,76746.86,7.1,-0.88142,0.00019,7.84313]
[1779785098531,26.44,76746.88,7.1,-0.88141,0.00019,7.84342]
[1779785103708,26.45,76746.91,7.1,-0.88139,0.00019,7.84471]
[1779785104634,26.45,76746.84,7.1,-0.8814,0.00019,7.84418]
[1779785104773,26.45,76749.81,7.1,-0.88083,0.00019,7.87086]
[1779785105780,26.45,76752.27,7.1,-0.88036,0.00019,7.89293]
[1779785110815,26.44,76752.13,7.1,-0.88043,0.00019,7.89003]
[1779785114646,26.44,76752.13,7.1,-0.88043,0.00019,7.89003]
[1779785119756,26.44,76752.17,7.1,-0.88045,0.00019,7.88909]
[1779785119878,26.43,76754.36,7.1,-0.88011,0.00019,7.90483]
[1779785124913,26.39,76752.9,7.1,-0.88073,0.00019,7.87616]
[1779785125724,26.39,76752.9,7.1,-0.88073,0.00019,7.87616]
[1779785126927,26.38,76750.46,7.1,-0.88133,0.00019,7.84768]
[1779785133976,26.37,76750.78,7.1,-0.88138,0.00019,7.84278]
[1779785139011,26.37,76750.07,7.1,-0.88151,0.00019,7.83624]
[1779785144020,26.37,76750.93,7.1,-0.88135,0.00019,7.84383]
[1779785150274,26.37,76751.15,7.1,-0.88132,0.00019,7.84563]
[1779785157142,26.37,76750.77,7.1,-0.8814,0.00019,7.84185]
[1779785166204,26.37,76750.48,7.1,-0.88146,0.00019,7.83889]
[1779785172246,26.37,76750.53,7.1,-0.88145,0.00019,7.83912]
[1779785177282,26.37,76750.29,7.1,-0.8815,0.00019,7.83686]
[1779785188031,26.37,76749.49,7.1,-0.88165,0.00019,7.82964]
[1779785188361,26.37,76741.85,7.1,-0.8831,0.00019,7.76108]
[1779785189369,26.37,76739.32,7.1,-0.88358,0.00019,7.73828]
[1779785190353,26.37,76739.32,7.1,-0.88358,0.00019,7.73828]
[1779785194408,26.37,76738.01,7.1,-0.88391,0.00019,7.71955]
[1779785196418,26.37,76734.21,7.1,-0.88463,0.00019,7.68548]
[1779785197425,26.37,76731.88,7.1,-0.88506,0.00019,7.6647]
[1779785201453,26.37,76733.53,7.1,-0.88475,0.00019,7.67932]
[1779785206488,26.37,76736.43,7.1,-0.88422,0.00019,7.70486]
[1779785207494,26.37,76737.99,7.1,-0.88393,0.00019,7.71871]
[1779785214544,26.37,76738.16,7.1,-0.8839,0.00019,7.72037]
[1779785219582,26.37,76738.15,7.1,-0.88389,0.00019,7.72045]
[1779785227638,26.37,76738.16,7.1,-0.88388,0.00019,7.7209]
[1779785232673,26.37,76737.43,7.1,-0.88402,0.00019,7.71468]
[1779785235857,26.37,76737.11,7.1,-0.88407,0.00019,7.71198]
[1779785236161,26.37,76735.92,7.1,-0.88429,0.00019,7.70141]
[1779785236701,26.37,76726.12,7.1,-0.88612,0.00019,7.61383]
[1779785237708,26.37,76727.17,7.1,-0.88592,0.00019,7.62326]
[1779785242742,26.37,76726.78,7.1,-0.88599,0.00019,7.62002]
[1779785247543,26.37,76725.72,7.1,-0.88619,0.00018,7.61038]
[1779785247725,26.37,76725.72,7.1,-0.88619,0.00018,7.61038]
[1779785252813,26.37,76725.62,7.1,-0.88633,0.00018,7.60076]
[1779785253785,26.37,76725.62,7.1,-0.88633,0.00018,7.60076]
[1779785257848,26.37,76727.51,7.1,-0.88598,0.00019,7.61794]
[1779785259748,26.37,76727.39,7.1,-0.886,0.00019,7.61691]
[1779785263890,26.37,76730.56,7.1,-0.88541,0.00019,7.64538]
[1779785266015,26.37,76731.37,7.1,-0.88526,0.00019,7.65261]
[1779785273959,26.37,76731.48,7.1,-0.88524,0.00019,7.65344]
[1779785278079,26.37,76731.67,7.1,-0.8852,0.00019,7.65511]
[1779785284031,26.37,76730.82,7.1,-0.88537,0.00019,7.64733]
[1779785289067,26.37,76730.7,7.1,-0.88539,0.00019,7.64622]
[1779785294102,26.37,76729.17,7.1,-0.88567,0.00019,7.63255]
[1779785295304,26.37,76729.33,7.1,-0.88564,0.00019,7.63397]
[1779785298131,26.37,76724.63,7.1,-0.88651,0.00018,7.5921]
[1779785301002,26.37,76723.8,7.1,-0.88667,0.00018,7.58472]
[1779785301313,26.37,76723.8,7.1,-0.88666,0.00018,7.58488]
[1779785301318,26.37,76721.17,7.1,-0.88715,0.00018,7.56155]
[1779785307192,26.37,76722.01,7.1,-0.88698,0.00018,7.56954]
[1779785310214,26.37,76720.5,7.1,-0.88725,0.00018,7.55641]
[1779785311221,26.37,76718.88,7.1,-0.88763,0.00018,7.53536]
[1779785313589,26.37,76718.48,7.1,-0.8877,0.00018,7.53193]
[1779785313650,26.37,76716.55,7.1,-0.88805,0.00018,7.51507]
[1779785314241,26.37,76708.28,7.1,-0.88956,0.00018,7.44175]
[1779785315761,26.37,76708.28,7.1,-0.88956,0.00018,7.44175]
[1779785315810,26.37,76708.28,7.1,-0.88956,0.00018,7.44175]
[1779785315901,26.37,76708.11,7.1,-0.88958,0.00018,7.4407]
[1779785316184,26.37,76708.11,7.1,-0.88958,0.00018,7.4407]
[1779785316256,26.37,76700.0,7.1,-0.89103,0.00018,7.36932]
[1779785317262,26.37,76697.84,7.1,-0.89142,0.00018,7.35027]
[1779785318270,26.37,76697.48,7.1,-0.89147,0.00018,7.34763]
[1779785323312,26.37,76697.76,7.1,-0.89142,0.00018,7.35011]
[1779785325401,26.37,76697.86,7.1,-0.89141,0.00018,7.35099]
[1779785325499,26.37,76700.85,7.1,-0.89087,0.00018,7.37737]
[1779785326333,26.37,76708.17,7.1,-0.88955,0.00018,7.44217]
[1779785327340,26.37,76710.86,7.1,-0.88905,0.00018,7.46627]
[1779785328613,26.38,76712.55,7.1,-0.88874,0.00018,7.4815]
[1779785330418,26.38,76713.14,7.1,-0.88863,0.00018,7.48696]
[1779785331559,26.38,76713.28,7.1,-0.8886,0.00018,7.48841]
[1779785331629,26.38,76713.28,7.1,-0.8886,0.00018,7.48841]
[1779785332375,26.38,76715.11,7.1,-0.88825,0.00018,7.50507]
[1779785336538,26.38,76715.45,7.1,-0.88818,0.00018,7.50864]
[1779785341655,26.38,76714.88,7.1,-0.88827,0.00018,7.50431]
[1779785342445,26.38,76716.62,7.1,-0.88795,0.00018,7.51997]
[1779785343452,26.38,76718.67,7.1,-0.88757,0.00018,7.53833]
[1779785344459,26.38,76720.13,7.1,-0.8873,0.00018,7.55143]
[1779785347726,26.38,76720.17,7.1,-0.88729,0.00018,7.5519]
[1779785353522,26.38,76720.79,7.1,-0.88716,0.00018,7.5583]
[1779785355536,26.38,76718.85,7.1,-0.88751,0.00018,7.54125]
[1779785356543,26.38,76715.97,7.1,-0.88803,0.00018,7.51579]
[1779785357365,26.38,76715.97,7.1,-0.88803,0.00018,7.51579]
[1779785357480,26.38,76715.97,7.1,-0.88803,0.00018,7.51579]
[1779785357550,26.38,76714.21,7.1,-0.88835,0.00018,7.50033]
[1779785359564,26.39,76712.49,7.1,-0.88866,0.00018,7.48544]
[1779785362783,26.39,76711.64,7.1,-0.88881,0.00018,7.4781]
[1779785364910,26.39,76711.18,7.1,-0.88888,0.00018,7.47463]
[1779785364963,26.39,76708.86,7.1,-0.8893,0.00018,7.45429]
[1779785366014,26.39,76708.86,7.1,-0.8893,0.00018,7.45429]
[1779785366111,26.39,76704.19,7.1,-0.89014,0.00018,7.41293]
[1779785371052,26.39,76703.36,7.1,-0.89029,0.00018,7.40569]
[1779785371099,26.39,76703.36,7.1,-0.89029,0.00018,7.40569]
[1779785371130,26.39,76702.73,7.1,-0.89049,0.00018,7.39343]
[1779785371231,26.39,76702.73,7.1,-0.89049,0.00018,7.39343]
[1779785371949,26.39,76702.73,7.1,-0.89049,0.00018,7.39343]
[1779785372117,26.39,76702.73,7.1,-0.89049,0.00018,7.39343]
[1779785372129,26.39,76698.23,7.1,-0.89129,0.00018,7.35378]
[1779785372655,26.39,76692.98,7.1,-0.89223,0.00018,7.30753]
[1779785377689,26.39,76692.06,7.1,-0.89239,0.00018,7.29965]
[1779785381718,26.39,76694.03,7.1,-0.89203,0.00018,7.31754]
[1779785383736,26.39,76689.98,7.1,-0.89275,0.00018,7.282]
[1779785384741,26.39,76691.78,7.1,-0.89243,0.00018,7.29787]
[1779785391790,26.39,76692.92,7.1,-0.89222,0.00018,7.30808]
[1779785396825,26.39,76692.13,7.1,-0.89236,0.00018,7.30126]
[1779785398208,26.39,76692.13,7.1,-0.89236,0.00018,7.30126]
[1779785398236,26.39,76690.14,7.1,-0.89271,0.00018,7.28382]
[1779785398839,26.39,76679.99,7.1,-0.8945,0.00018,7.19497]
[1779785399845,26.39,76679.56,7.1,-0.89458,0.00018,7.19102]
[1779785402298,26.39,76680.19,7.1,-0.89446,0.00018,7.19694]
[1779785408698,26.39,76680.41,7.1,-0.89441,0.00018,7.19969]
[1779785413724,26.4,76678.58,7.1,-0.8947,0.00018,7.18528]
[1779785413944,26.4,76676.45,7.1,-0.89506,0.00017,7.16693]
[1779785414951,26.4,76674.34,7.1,-0.89543,0.00017,7.14879]
[1779785416017,26.4,76674.34,7.1,-0.89543,0.00017,7.14879]
[1779785416076,26.4,76672.22,7.1,-0.89579,0.00017,7.13061]
[1779785417456,26.4,76671.4,7.1,-0.89592,0.00017,7.12379]
[1779785417467,26.4,76671.4,7.1,-0.89592,0.00017,7.12379]
[1779785417973,26.4,76663.24,7.1,-0.89733,0.00017,7.05321]
[1779785423007,26.4,76664.31,7.1,-0.89715,0.00017,7.06204]
[1779785428043,26.4,76663.28,7.1,-0.89734,0.00017,7.05258]
[1779785431501,26.4,76663.38,7.1,-0.89733,0.00017,7.05321]
[1779785432218,26.4,76663.38,7.1,-0.89733,0.00017,7.05321]
[1779785434003,26.39,76663.3,7.1,-0.89745,0.00017,7.04459]
[1779785434069,26.39,76663.3,7.1,-0.89745,0.00017,7.04459]
[1779785434085,26.39,76660.36,7.1,-0.89796,0.00017,7.01854]
[1779785434487,26.39,76660.36,7.1,-0.89796,0.00017,7.01854]
[1779785435092,26.39,76651.18,7.1,-0.89954,0.00017,6.93866]
[1779785436099,26.39,76643.13,7.1,-0.9009,0.00017,6.86896]
[1779785438113,26.39,76642.56,7.1,-0.90101,0.00017,6.86343]
[1779785439120,26.39,76641.34,7.1,-0.90122,0.00017,6.85265]
[1779785440127,26.39,76642.71,7.1,-0.901,0.00017,6.86411]
[1779785445627,26.39,76642.7,7.1,-0.90102,0.00017,6.86281]
[1779785451203,26.38,76642.52,7.1,-0.90109,0.00017,6.85918]
[1779785456239,26.38,76642.33,7.1,-0.90116,0.00017,6.85609]
[1779785460267,26.36,76647.21,7.1,-0.90051,0.00017,6.88939]
[1779785461274,26.35,76649.57,7.1,-0.90016,0.00017,6.90699]
[1779785462223,26.35,76649.57,7.1,-0.90016,0.00017,6.90699]
[1779785462281,26.35,76649.47,7.1,-0.90019,0.00017,6.90581]
[1779785462329,26.35,76649.47,7.1,-0.90019,0.00017,6.90581]
[1779785465191,26.35,76650.29,7.1,-0.90006,0.00017,6.91217]
[1779785465802,26.35,76651.53,7.1,-0.89986,0.00017,6.92251]
[1779785466309,26.34,76661.44,7.1,-0.89824,0.00017,7.00471]
[1779785467318,26.33,76663.14,7.1,-0.89802,0.00017,7.01586]
[1779785468323,26.32,76666.87,7.1,-0.89748,0.00017,7.04351]
[1779785469991,26.32,76666.87,7.1,-0.89748,0.00017,7.04351]
[1779785471344,26.31,76663.55,7.1,-0.89817,0.00017,7.00837]
[1779785474384,26.27,76666.8,7.1,-0.8979,0.00017,7.02217]
[1779785477279,26.26,76666.85,7.1,-0.89799,0.00017,7.01804]
[1779785484226,26.25,76666.94,7.1,-0.89804,0.00017,7.01541]
[1779785486743,26.25,76666.82,7.1,-0.8981,0.00017,7.01243]
[1779785487475,26.25,76678.71,7.1,-0.89605,0.00017,7.11574]
[1779785488482,26.23,76686.21,7.1,-0.89493,0.00018,7.17197]
[1779785490496,26.22,76687.61,7.1,-0.8947,0.00018,7.18309]
[1779785492510,26.22,76685.42,7.1,-0.8952,0.00018,7.15599]
[1779785497545,26.22,76684.53,7.1,-0.89541,0.00018,7.14548]
[1779785503587,26.21,76684.85,7.1,-0.89541,0.00018,7.14514]
[1779785508622,26.18,76683.84,7.1,-0.89582,0.00018,7.12485]
[1779785515671,26.16,76684.15,7.1,-0.896,0.00018,7.116]
[1779785517684,26.15,76680.99,7.1,-0.89657,0.00017,7.08723]
[1779785520706,26.12,76683.48,7.1,-0.89646,0.00017,7.093]
[1779785521714,26.12,76689.54,7.1,-0.89541,0.00018,7.14592]
[1779785525742,26.11,76691.06,7.1,-0.89518,0.00018,7.15732]
[1779785530777,26.1,76692.82,7.1,-0.89492,0.00018,7.17027]
[1779785535812,26.07,76695.34,7.1,-0.89481,0.00018,7.1761]
[1779785542861,26.05,76695.16,7.1,-0.89501,0.00018,7.16617]
[1779785548903,26.04,76694.42,7.1,-0.8952,0.00018,7.15665]
[1779785549619,26.04,76694.42,7.1,-0.8952,0.00018,7.15665]
[1779785554945,26.03,76693.58,7.1,-0.89556,0.00018,7.1364]
[1779785559980,26.03,76692.9,7.1,-0.89568,0.00018,7.13022]
[1779785564015,26.03,76695.52,7.1,-0.89522,0.00018,7.15325]
[1779785569043,26.03,76694.65,7.1,-0.89538,0.00018,7.14522]
[1779785575085,26.03,76694.16,7.1,-0.89547,0.00018,7.14063]
[1779785581127,26.02,76695.22,7.1,-0.89529,0.00018,7.14973]
[1779785586162,26.02,76694.63,7.1,-0.8954,0.00018,7.14426]
[1779785591197,26.02,76694.83,7.1,-0.89537,0.00018,7.14582]
[1779785600260,26.02,76694.72,7.1,-0.89539,0.00018,7.14447]
[1779785605295,26.02,76690.76,7.1,-0.8961,0.00018,7.10929]
[1779785608316,26.02,76689.15,7.1,-0.89638,0.00018,7.09513]
[1779785613351,26.02,76689.94,7.1,-0.89633,0.00018,7.09519]
[1779785618386,26.02,76689.84,7.1,-0.89636,0.00018,7.09373]
[1779785623421,26.02,76689.46,7.1,-0.89642,0.00018,7.09045]
[1779785628456,26.02,76689.79,7.1,-0.89636,0.00018,7.09348]
[1779785633491,26.02,76689.72,7.1,-0.89637,0.00018,7.09297]
[1779785638526,26.02,76689.56,7.1,-0.8964,0.00018,7.0917]
[1779785643561,26.02,76691.76,7.1,-0.89601,0.00018,7.11123]
[1779785649603,26.02,76692.29,7.1,-0.89592,0.00018,7.11585]
[1779785655240,26.02,76691.94,7.1,-0.89598,0.00018,7.11271]
[1779785657659,26.02,76690.09,7.1,-0.89631,0.00018,7.09631]
[1779785662695,26.02,76690.2,7.1,-0.8963,0.00018,7.09642]
[1779785663690,26.02,76690.2,7.1,-0.8963,0.00018,7.09642]
[1779785664227,26.02,76690.2,7.1,-0.8963,0.00018,7.09642]
[1779785664322,26.02,76690.2,7.1,-0.89631,0.00018,7.09622]
[1779785669744,26.02,76690.48,7.1,-0.89628,0.00018,7.09748]
[1779785674779,26.01,76692.34,7.1,-0.89605,0.00018,7.10665]
[1779785677800,26.01,76694.26,7.1,-0.89572,0.00018,7.12309]
[1779785680822,26.01,76696.36,7.1,-0.89536,0.00018,7.14141]
[1779785686428,26.01,76695.97,7.1,-0.89543,0.00018,7.13782]
[1779785687871,26.02,76700.13,7.1,-0.89466,0.00018,7.17589]
[1779785690892,26.02,76701.68,7.1,-0.89437,0.00018,7.19067]
[1779785697941,26.02,76701.76,7.1,-0.89431,0.00018,7.19373]
[1779785704990,26.03,76701.37,7.1,-0.89433,0.00018,7.19267]
[1779785712040,26.03,76700.87,7.1,-0.89437,0.00018,7.19067]
[1779785717075,26.04,76700.78,7.1,-0.89435,0.00018,7.19152]
[1779785722111,26.04,76700.83,7.1,-0.89431,0.00018,7.19358]
[1779785726142,26.04,76693.13,7.1,-0.89565,0.00018,7.12671]
[1779785731176,26.05,76692.53,7.1,-0.89581,0.00018,7.11594]
[1779785736212,26.05,76692.05,7.1,-0.89589,0.00018,7.11182]
[1779785743260,26.05,76691.08,7.1,-0.89606,0.00018,7.10336]
[1779785748295,26.05,76690.95,7.1,-0.89608,0.00018,7.10234]
[1779785754338,26.05,76690.96,7.1,-0.89608,0.00018,7.10264]
[1779785758366,26.05,76693.22,7.1,-0.89568,0.00018,7.12274]
[1779785766422,26.05,76693.4,7.1,-0.89564,0.00018,7.12437]
[1779785769443,26.05,76697.53,7.1,-0.89491,0.00018,7.1609]
[1779785770450,26.05,76699.55,7.1,-0.89454,0.00018,7.17913]
[1779785772464,26.05,76701.73,7.1,-0.89414,0.00018,7.19909]
[1779785777498,26.05,76701.91,7.1,-0.89411,0.00018,7.20079]
[1779785787570,26.05,76701.91,7.1,-0.89415,0.00018,7.19895]
[1779785791598,26.05,76700.07,7.1,-0.89458,0.00018,7.175]
[1779785796633,26.04,76700.9,7.1,-0.89445,0.00018,7.18123]
[1779785801669,26.04,76701.96,7.1,-0.89429,0.00018,7.18938]
[1779785806704,26.04,76701.88,7.1,-0.89433,0.00018,7.18734]
[1779785811739,26.03,76702.73,7.1,-0.8942,0.00018,7.19356]
[1779785816777,26.03,76703.64,7.1,-0.89408,0.00018,7.19997]
[1779785821812,26.03,76703.72,7.1,-0.89409,0.00018,7.19928]
[1779785823826,26.03,76702.23,7.1,-0.89437,0.00018,7.18549]
[1779785829870,26.02,76702.72,7.1,-0.89431,0.00018,7.18817]
[1779785836919,26.02,76702.02,7.1,-0.89448,0.00018,7.17999]
[1779785837926,26.02,76697.11,7.1,-0.89536,0.00018,7.13623]
[1779785839939,26.02,76694.08,7.1,-0.8959,0.00018,7.10904]
[1779785845982,26.01,76693.89,7.1,-0.89595,0.00018,7.10661]
[1779785851029,26.01,76695.08,7.1,-0.89584,0.00018,7.10983]
[1779785852036,26.01,76697.27,7.1,-0.89545,0.00018,7.12908]
[1779785860092,26.01,76696.87,7.1,-0.89556,0.00018,7.12345]
[1779785865127,26.01,76696.46,7.1,-0.89564,0.00018,7.11939]
[1779785870162,26.01,76696.81,7.1,-0.89559,0.00018,7.12216]
[1779785871569,26.01,76696.81,7.1,-0.89559,0.00018,7.12216]
[1779785874190,26.01,76693.99,7.1,-0.89609,0.00018,7.097]
[1779785875000,26.01,76693.99,7.1,-0.89609,0.00018,7.097]
[1779785875343,26.01,76693.99,7.1,-0.89609,0.00018,7.097]
[1779785875370,26.01,76682.22,7.1,-0.89816,0.00017,6.99322]
[1779785876204,26.0,76678.73,7.1,-0.89876,0.00017,6.96249]
[1779785879024,26.0,76678.41,7.1,-0.89882,0.00017,6.95962]
[1779785879069,26.0,76678.41,7.1,-0.89882,0.00017,6.95962]
[1779785884553,26.0,76678.09,7.1,-0.89888,0.00017,6.95674]
[1779785885855,26.0,76676.07,7.1,-0.89923,0.00017,6.93912]
[1779785891323,26.01,76675.39,7.1,-0.89933,0.00017,6.93358]
[1779785895587,26.01,76675.44,7.1,-0.89932,0.00017,6.93423]
[1779785901393,26.01,76677.58,7.1,-0.89894,0.00017,6.9535]
[1779785903068,26.01,76677.58,7.1,-0.89894,0.00017,6.9535]
[1779785903123,26.01,76677.58,7.1,-0.89894,0.00017,6.9535]
[1779785903407,26.01,76668.22,7.1,-0.90055,0.00017,6.8719]
[1779785904044,26.01,76668.22,7.1,-0.90055,0.00017,6.8719]
[1779785904414,26.01,76654.21,7.1,-0.90292,0.00017,6.74996]
[1779785905421,26.01,76651.24,7.1,-0.90342,0.00017,6.72422]
[1779785908442,26.01,76655.61,7.1,-0.90268,0.00017,6.7624]
[1779785908993,26.01,76655.61,7.1,-0.90268,0.00017,6.7624]
[1779785911463,26.01,76657.59,7.1,-0.90243,0.00017,6.77283]
[1779785912470,26.01,76659.08,7.1,-0.90218,0.00017,6.78565]
[1779785913546,26.01,76659.08,7.1,-0.90218,0.00017,6.78565]
[1779785913697,26.01,76659.08,7.1,-0.90218,0.00017,6.78565]
[1779785913763,26.01,76661.56,7.1,-0.90177,0.00017,6.80709]
[1779785914484,26.01,76667.67,7.1,-0.90073,0.00017,6.86014]
[1779785914943,26.01,76667.67,7.1,-0.90073,0.00017,6.86014]
[1779785915491,26.01,76669.85,7.1,-0.90036,0.00017,6.87893]
[1779785920898,26.0,76670.66,7.1,-0.90024,0.00017,6.88523]
[1779785922153,26.0,76670.66,7.1,-0.90025,0.00017,6.88444]
[1779785927574,26.0,76671.55,7.1,-0.90009,0.00017,6.8928]
[1779785932610,26.01,76670.83,7.1,-0.9002,0.00017,6.88733]
[1779785933097,26.01,76670.83,7.1,-0.9002,0.00017,6.88733]
[1779785934624,26.01,76668.1,7.1,-0.90066,0.00017,6.86384]
[1779785939659,26.01,76668.58,7.1,-0.90055,0.00017,6.86901]
[1779785944694,26.01,76668.37,7.1,-0.90057,0.00017,6.86809]
[1779785946708,26.01,76665.75,7.1,-0.90101,0.00017,6.84562]
[1779785947191,26.01,76665.75,7.1,-0.90101,0.00017,6.84562]
[1779785947715,26.01,76658.83,7.1,-0.90218,0.00017,6.78566]
[1779785951743,26.02,76655.93,7.1,-0.90265,0.00017,6.76169]
[1779785956777,26.02,76655.58,7.1,-0.90268,0.00017,6.76023]
[1779785961813,26.02,76655.31,7.1,-0.90269,0.00017,6.7594]
[1779785966848,26.03,76655.0,7.1,-0.90272,0.00017,6.7582]
[1779785971882,26.03,76655.15,7.1,-0.90276,0.00017,6.75357]
[1779785973637,26.03,76655.15,7.1,-0.90276,0.00017,6.75357]
[1779785973897,26.03,76649.08,7.1,-0.90378,0.00017,6.70092]
[1779785980298,26.03,76649.29,7.1,-0.90375,0.00017,6.7023]
[1779785986274,26.03,76649.25,7.1,-0.90377,0.00017,6.70162]
[1779785989265,26.03,76651.21,7.1,-0.90344,0.00017,6.71862]
[1779785993030,26.03,76649.61,7.1,-0.9037,0.00017,6.70505]
[1779785998065,26.03,76646.53,7.1,-0.9042,0.00017,6.6789]
[1779786002093,26.03,76648.64,7.1,-0.90385,0.00017,6.69721]
[1779786003439,26.03,76650.48,7.1,-0.90354,0.00017,6.7131]
[1779786004501,26.03,76650.48,7.1,-0.90354,0.00017,6.7131]
[1779786004978,26.03,76650.48,7.1,-0.90354,0.00017,6.71309]
[1779786005212,26.03,76650.48,7.1,-0.90354,0.00017,6.71309]
[1779786005796,26.03,76654.03,7.1,-0.90295,0.00017,6.74377]
[1779786006632,26.03,76654.03,7.1,-0.90295,0.00017,6.74377]
[1779786006733,26.03,76655.87,7.1,-0.90264,0.00017,6.75965]
[1779786007131,26.03,76650.11,7.1,-0.90361,0.00017,6.70986]
[1779786012168,26.03,76651.61,7.1,-0.90336,0.00017,6.72278]
[1779786017203,26.03,76651.03,7.1,-0.90345,0.00017,6.71775]
[1779786022454,26.03,76651.51,7.1,-0.90337,0.00017,6.72192]
[1779786028398,26.03,76651.19,7.1,-0.90342,0.00017,6.71922]
[1779786034775,26.03,76651.53,7.1,-0.90345,0.00017,6.71561]
[1779786035156,26.03,76651.1,7.1,-0.90352,0.00017,6.71191]
[1779786039812,26.03,76652.58,7.1,-0.90327,0.00017,6.72476]
[1779786040785,26.03,76652.58,7.1,-0.90327,0.00017,6.72476]
[1779786040841,26.03,76655.09,7.1,-0.90285,0.00017,6.74658]
[1779786041374,26.03,76661.85,7.1,-0.90171,0.00017,6.80521]
[1779786042472,26.03,76661.85,7.1,-0.90171,0.00017,6.80521]
[1779786042856,26.03,76662.93,7.1,-0.90152,0.00017,6.81461]
[1779786046420,26.03,76662.44,7.1,-0.90161,0.00017,6.81016]
[1779786052365,26.03,76662.32,7.1,-0.90164,0.00017,6.80875]
[1779786057486,26.02,76661.54,7.1,-0.90178,0.00017,6.80134]
[1779786058391,26.02,76661.54,7.1,-0.90178,0.00017,6.80134]
[1779786063529,26.02,76661.46,7.1,-0.90181,0.00017,6.8001]
[1779786068564,26.02,76662.26,7.1,-0.90168,0.00017,6.80657]
[1779786069571,26.02,76660.71,7.1,-0.90194,0.00017,6.79302]
[1779786070555,26.02,76660.71,7.1,-0.90194,0.00017,6.79302]
[1779786073655,26.02,76661.43,7.1,-0.90183,0.00017,6.79906]
[1779786073924,26.02,76661.43,7.1,-0.90183,0.00017,6.79906]
[1779786073667,26.02,76657.26,7.1,-0.90253,0.00017,6.7628]
[1779786074858,26.02,76652.06,7.1,-0.90341,0.00017,6.71779]
[1779786076521,26.02,76650.88,7.1,-0.9036,0.00017,6.70767]
[1779786079641,26.02,76648.3,7.1,-0.90403,0.00017,6.6855]
[1779786081655,26.02,76645.45,7.1,-0.9045,0.00017,6.66097]
[1779786082460,26.02,76645.45,7.1,-0.9045,0.00017,6.66097]
[1779786082735,26.02,76645.45,7.1,-0.9045,0.00017,6.66097]
[1779786082767,26.02,76642.32,7.1,-0.90502,0.00017,6.63409]
[1779786083669,26.02,76636.52,7.1,-0.90598,0.00016,6.5844]
[1779786085958,26.02,76635.36,7.1,-0.90616,0.00016,6.57465]
[1779786086690,26.02,76632.59,7.1,-0.90661,0.00016,6.55135]
[1779786088513,26.02,76631.78,7.1,-0.90674,0.00016,6.54467]
[1779786094703,26.03,76631.96,7.1,-0.90676,0.00016,6.54113]
[1779786099781,26.03,76632.26,7.1,-0.90668,0.00016,6.54511]
[1779786100768,26.03,76632.26,7.1,-0.90668,0.00016,6.54511]
[1779786105981,26.03,76632.17,7.1,-0.90667,0.00016,6.54566]
[1779786106873,26.03,76632.17,7.1,-0.90667,0.00016,6.54566]
[1779786107837,26.03,76622.88,7.1,-0.90817,0.00016,6.46689]
[1779786108236,26.03,76622.88,7.1,-0.90817,0.00016,6.46689]
[1779786108263,26.03,76622.88,7.1,-0.90817,0.00016,6.46689]
[1779786108845,26.04,76620.94,7.1,-0.90848,0.00016,6.45074]
[1779786109851,26.04,76617.88,7.1,-0.90896,0.00016,6.42514]
[1779786110858,26.04,76620.76,7.1,-0.90849,0.00016,6.44998]
[1779786113926,26.04,76619.87,7.1,-0.90862,0.00016,6.44315]
[1779786113980,26.04,76619.87,7.1,-0.90862,0.00016,6.44315]
[1779786114886,26.04,76608.35,7.1,-0.91046,0.00016,6.34589]
[1779786115893,26.04,76609.07,7.1,-0.91034,0.00016,6.35183]
[1779786118914,26.04,76610.81,7.1,-0.91006,0.00016,6.36689]
[1779786120931,26.04,76609.16,7.1,-0.9103,0.00016,6.35397]
[1779786121938,26.04,76607.92,7.1,-0.91049,0.00016,6.344]
[1779786126973,26.05,76608.06,7.1,-0.91042,0.00016,6.34783]
[1779786131001,26.05,76606.31,7.1,-0.91066,0.00016,6.33523]
[1779786136039,26.06,76606.91,7.1,-0.91051,0.00016,6.34299]
[1779786141074,26.07,76607.35,7.1,-0.91039,0.00016,6.34937]
[1779786145102,26.07,76599.16,7.1,-0.91164,0.00016,6.28267]
[1779786150137,26.08,76599.8,7.1,-0.91147,0.00016,6.29165]
[1779786151144,26.08,76600.83,7.1,-0.91138,0.00016,6.29441]
[1779786152151,26.08,76604.78,7.1,-0.91074,0.00016,6.32817]
[1779786153158,26.08,76606.73,7.1,-0.91042,0.00016,6.34513]
[1779786154165,26.08,76609.34,7.1,-0.91001,0.00016,6.36711]
[1779786156025,26.08,76609.34,7.1,-0.91001,0.00016,6.36711]
[1779786156179,26.09,76616.23,7.1,-0.90888,0.00016,6.4268]
[1779786157113,26.09,76616.23,7.1,-0.90888,0.00016,6.4268]
[1779786157271,26.09,76616.23,7.1,-0.90888,0.00016,6.4268]
[1779786157687,26.09,76616.23,7.1,-0.90888,0.00016,6.4268]
[1779786157871,26.09,76616.23,7.1,-0.90888,0.00016,6.4268]
[1779786157926,26.09,76625.09,7.1,-0.90745,0.00016,6.50238]
[1779786158197,26.09,76621.48,7.1,-0.90803,0.00016,6.47198]
[1779786160638,26.09,76621.34,7.1,-0.90804,0.00016,6.47112]
[1779786165791,26.09,76621.24,7.1,-0.90803,0.00016,6.47194]
[1779786166025,26.09,76619.36,7.1,-0.90832,0.00016,6.45633]
[1779786168266,26.1,76620.63,7.1,-0.9081,0.00016,6.46819]
[1779786172727,26.1,76620.25,7.1,-0.90815,0.00016,6.46568]
[1779786173302,26.1,76625.1,7.1,-0.90734,0.00016,6.50798]
[1779786175316,26.1,76621.56,7.1,-0.9079,0.00016,6.47851]
[1779786178561,26.1,76622.7,7.1,-0.9077,0.00016,6.48886]
[1779786179344,26.1,76624.27,7.1,-0.90744,0.00016,6.50287]
[1779786184380,26.11,76625.02,7.1,-0.90729,0.00016,6.51075]
[1779786189414,26.11,76624.0,7.1,-0.90743,0.00016,6.50346]
[1779786194449,26.11,76623.44,7.1,-0.90749,0.00016,6.50003]
[1779786196601,26.11,76624.03,7.1,-0.90739,0.00016,6.50531]
[1779786198130,26.12,76624.02,7.1,-0.90738,0.00016,6.50573]
[1779786198477,26.12,76622.64,7.1,-0.9076,0.00016,6.49425]
[1779786199484,26.12,76621.17,7.1,-0.90783,0.00016,6.48204]
[1779786202505,26.12,76623.04,7.1,-0.90752,0.00016,6.49873]
[1779786207539,26.12,76623.7,7.1,-0.90739,0.00016,6.50552]
[1779786209036,26.12,76623.7,7.1,-0.90739,0.00016,6.50552]
[1779786215062,26.12,76623.48,7.1,-0.90748,0.00016,6.4984]
[1779786215315,26.12,76623.11,7.1,-0.90753,0.00016,6.49548]
[1779786215597,26.13,76625.49,7.1,-0.90714,0.00016,6.51593]
[1779786217611,26.13,76626.78,7.1,-0.90693,0.00016,6.52727]
[1779786221395,26.13,76627.01,7.1,-0.90688,0.00016,6.52973]
[1779786225668,26.13,76628.57,7.1,-0.90661,0.00016,6.54384]
[1779786227440,26.13,76629.23,7.1,-0.9065,0.00016,6.54961]
[1779786232717,26.13,76629.49,7.1,-0.90644,0.00016,6.55262]
[1779786237752,26.13,76629.79,7.1,-0.90638,0.00016,6.55581]
[1779786239647,26.13,76629.7,7.1,-0.90639,0.00016,6.55517]
[1779786240773,26.13,76623.7,7.1,-0.90736,0.00016,6.50437]
[1779786245725,26.14,76623.55,7.1,-0.90737,0.00016,6.50392]
[1779786245808,26.14,76624.9,7.1,-0.90715,0.00016,6.51559]
[1779786246497,26.14,76624.9,7.1,-0.90715,0.00016,6.51559]
[1779786246815,26.14,76630.25,7.1,-0.90624,0.00016,6.56288]
[1779786250842,26.14,76628.64,7.1,-0.9065,0.00016,6.54962]
[1779786251947,26.14,76628.64,7.1,-0.9065,0.00016,6.54962]
[1779786257911,26.14,76628.87,7.1,-0.90645,0.00016,6.55195]
[1779786263933,26.14,76629.23,7.1,-0.90637,0.00016,6.55625]
[1779786268969,26.15,76630.1,7.1,-0.90622,0.00016,6.56426]
[1779786269918,26.15,76630.1,7.1,-0.90622,0.00016,6.56426]
[1779786270024,26.15,76630.1,7.1,-0.90622,0.00016,6.56426]
[1779786270293,26.15,76630.77,7.1,-0.90611,0.00016,6.57008]
[1779786270983,26.15,76633.45,7.1,-0.90566,0.00016,6.59304]
[1779786276019,26.15,76633.0,7.1,-0.90581,0.00016,6.583]
[1779786281139,26.15,76633.33,7.1,-0.90575,0.00016,6.58612]
[1779786282182,26.15,76633.35,7.1,-0.90575,0.00016,6.58643]
[1779786288103,26.15,76632.92,7.1,-0.90581,0.00016,6.58317]
[1779786293138,26.15,76632.94,7.1,-0.9058,0.00016,6.58362]
[1779786298173,26.15,76632.87,7.1,-0.90581,0.00016,6.58326]
[1779786302130,26.15,76632.92,7.1,-0.9058,0.00016,6.58376]
[1779786302201,26.15,76630.2,7.1,-0.90624,0.00016,6.56064]
[1779786303210,26.15,76627.98,7.1,-0.9066,0.00016,6.54176]
[1779786305483,26.15,76628.59,7.1,-0.9065,0.00016,6.54702]
[1779786305584,26.15,76626.27,7.1,-0.90688,0.00016,6.52746]
[1779786312276,26.15,76625.91,7.1,-0.90692,0.00016,6.52523]
[1779786314771,26.15,76626.13,7.1,-0.90688,0.00016,6.5271]
[1779786315258,26.15,76625.88,7.1,-0.90692,0.00016,6.52522]
[1779786315297,26.15,76620.68,7.1,-0.90776,0.00016,6.4812]
[1779786316304,26.15,76619.26,7.1,-0.90798,0.00016,6.46936]
[1779786317524,26.15,76619.26,7.1,-0.90798,0.00016,6.46936]
[1779786323561,26.14,76618.89,7.1,-0.90815,0.00016,6.46071]
[1779786329395,26.13,76618.39,7.1,-0.90831,0.00016,6.45234]
[1779786335437,26.15,76618.35,7.1,-0.90826,0.00016,6.45255]
[1779786341479,26.15,76618.55,7.1,-0.90819,0.00016,6.4561]
[1779786343493,26.16,76620.9,7.1,-0.90775,0.00016,6.47952]
[1779786349536,26.16,76621.32,7.1,-0.90764,0.00016,6.48483]
[1779786352556,26.17,76619.38,7.1,-0.90795,0.00016,6.46882]
[1779786353712,26.17,76619.38,7.1,-0.90795,0.00016,6.46882]
[1779786361620,26.16,76619.69,7.1,-0.90795,0.00016,6.46858]
[1779786367662,26.16,76619.35,7.1,-0.90803,0.00016,6.46476]
[1779786371814,26.16,76619.21,7.1,-0.90805,0.00016,6.46377]
[1779786376674,26.16,76619.09,7.1,-0.90804,0.00016,6.46414]
[1779786377810,26.16,76618.82,7.1,-0.90809,0.00016,6.46146]
[1779786377905,26.16,76613.61,7.1,-0.90893,0.00016,6.4173]
[1779786380995,26.16,76612.23,7.1,-0.90915,0.00016,6.40549]
[1779786384756,26.16,76611.97,7.1,-0.90919,0.00016,6.40323]
[1779786386282,26.16,76611.95,7.1,-0.90919,0.00016,6.40345]
[1779786386795,26.16,76609.04,7.1,-0.90965,0.00016,6.3789]
[1779786387802,26.16,76607.54,7.1,-0.90989,0.00016,6.36629]
[1779786388307,26.16,76607.54,7.1,-0.90989,0.00016,6.36629]
[1779786389726,26.16,76607.25,7.1,-0.90993,0.00016,6.36436]
[1779786389817,26.16,76605.14,7.1,-0.91026,0.00016,6.34666]
[1779786393845,26.16,76603.28,7.1,-0.91063,0.00016,6.32473]
[1779786395769,26.16,76603.08,7.1,-0.91066,0.00016,6.32313]
[1779786400895,26.17,76603.84,7.1,-0.91049,0.00016,6.33237]
[1779786406937,26.18,76603.31,7.1,-0.91051,0.00016,6.33121]
[1779786411972,26.18,76602.98,7.1,-0.91051,0.00016,6.33111]
[1779786413651,26.18,76603.03,7.1,-0.91049,0.00016,6.33206]
[1779786419020,26.19,76603.16,7.1,-0.91041,0.00016,6.33628]
[1779786422043,26.19,76606.85,7.1,-0.9098,0.00016,6.36877]
[1779786423050,26.19,76611.46,7.1,-0.90906,0.00016,6.40802]
[1779786425064,26.2,76613.05,7.1,-0.90879,0.00016,6.42221]
[1779786426071,26.2,76614.71,7.1,-0.90851,0.00016,6.43659]
[1779786427057,26.2,76614.71,7.1,-0.90851,0.00016,6.43659]
[1779786427078,26.2,76616.28,7.1,-0.90826,0.00016,6.45021]
[1779786431821,26.2,76616.32,7.1,-0.90822,0.00016,6.45192]
[1779786433120,26.2,76621.15,7.1,-0.90743,0.00016,6.49344]
[1779786434007,26.2,76621.15,7.1,-0.90743,0.00016,6.49344]
[1779786434134,26.2,76624.97,7.1,-0.90681,0.00016,6.52612]
[1779786434389,26.2,76624.97,7.1,-0.90681,0.00016,6.52612]
[1779786435142,26.2,76627.62,7.1,-0.90637,0.00016,6.54886]
[1779786437778,26.2,76627.25,7.1,-0.90642,0.00016,6.54612]
[1779786443197,26.21,76626.42,7.1,-0.90654,0.00016,6.54023]
[1779786443786,26.21,76626.42,7.1,-0.90654,0.00016,6.54023]
[1779786449825,26.21,76626.18,7.1,-0.90657,0.00016,6.53857]
[1779786452574,26.21,76626.05,7.1,-0.90665,0.00016,6.53216]
[1779786453268,26.21,76621.64,7.1,-0.90736,0.00016,6.49494]
[1779786454275,26.21,76620.23,7.1,-0.90758,0.00016,6.48323]
[1779786455890,26.21,76620.9,7.1,-0.90747,0.00016,6.48915]
[1779786457296,26.21,76617.1,7.1,-0.90807,0.00016,6.45748]
[1779786459853,26.21,76615.97,7.1,-0.90825,0.00016,6.44823]
[1779786460317,26.22,76612.78,7.1,-0.90875,0.00016,6.42192]
[1779786462331,26.22,76610.41,7.1,-0.90911,0.00016,6.40262]
[1779786465351,26.22,76609.04,7.1,-0.90931,0.00016,6.39221]
[1779786468029,26.22,76609.72,7.1,-0.9092,0.00016,6.39831]
[1779786473408,26.23,76609.77,7.1,-0.90913,0.00016,6.40146]
[1779786477147,26.23,76609.64,7.1,-0.90914,0.00016,6.40116]
[1779786477288,26.23,76609.64,7.1,-0.90914,0.00016,6.40116]
[1779786477350,26.23,76607.01,7.1,-0.90954,0.00016,6.37985]
[1779786478237,26.23,76604.62,7.1,-0.90993,0.00016,6.35963]
[1779786478443,26.23,76602.77,7.1,-0.91022,0.00016,6.34413]
[1779786479450,26.23,76600.6,7.1,-0.91056,0.00016,6.32583]
[1779786482275,26.23,76600.61,7.1,-0.91056,0.00016,6.32581]
[1779786482883,26.23,76600.67,7.1,-0.91056,0.00016,6.32616]
[1779786482975,26.23,76592.94,7.1,-0.91177,0.00016,6.26155]
[1779786483478,26.23,76589.97,7.1,-0.91223,0.00016,6.23684]
[1779786484844,26.23,76589.97,7.1,-0.91223,0.00016,6.23684]
[1779786484919,26.23,76589.97,7.1,-0.91223,0.00016,6.23684]
[1779786484943,26.23,76589.17,7.1,-0.91234,0.00016,6.23085]
[1779786486128,26.23,76589.17,7.1,-0.91234,0.00016,6.23085]
[1779786492099,26.23,76588.12,7.1,-0.91249,0.00015,6.22312]
[1779786498126,26.24,76587.37,7.1,-0.91253,0.00015,6.22093]
[1779786499792,26.25,76591.98,7.1,-0.91177,0.00016,6.26127]
[1779786504170,26.25,76591.91,7.1,-0.91175,0.00016,6.26251]
[1779786509233,26.26,76592.57,7.1,-0.91158,0.00016,6.27163]
[1779786512305,26.26,76593.02,7.1,-0.91148,0.00016,6.27659]
[1779786512682,26.26,76590.33,7.1,-0.91196,0.00016,6.24892]
[1779786515098,26.27,76589.38,7.1,-0.9121,0.00016,6.24166]
[1779786516024,26.27,76588.98,7.1,-0.91215,0.00016,6.23899]
[1779786516517,26.27,76589.05,7.1,-0.91212,0.00016,6.24022]
[1779786516651,26.27,76589.05,7.1,-0.91212,0.00016,6.24022]
[1779786516717,26.27,76589.05,7.1,-0.91212,0.00016,6.24022]
[1779786516752,26.27,76587.53,7.1,-0.91235,0.00015,6.22826]
[1779786521071,26.27,76587.58,7.1,-0.9123,0.00015,6.23068]
[1779786524768,26.28,76585.63,7.1,-0.91254,0.00015,6.21786]
[1779786529803,26.28,76586.53,7.1,-0.91239,0.00015,6.22579]
[1779786534838,26.28,76588.44,7.1,-0.91209,0.00016,6.242]
[1779786539874,26.28,76587.33,7.1,-0.91226,0.00015,6.23305]
[1779786540995,26.28,76587.33,7.1,-0.91226,0.00015,6.23305]
[1779786541888,26.29,76591.78,7.1,-0.91155,0.00016,6.27072]
[1779786545451,26.29,76591.13,7.1,-0.91162,0.00016,6.2671]
[1779786550951,26.3,76590.83,7.1,-0.9116,0.00016,6.26822]
[1779786551530,26.3,76590.83,7.1,-0.9116,0.00016,6.26822]
[1779786555987,26.31,76588.64,7.1,-0.91188,0.00016,6.25304]
[1779786561067,26.31,76589.53,7.1,-0.9117,0.00016,6.26292]
[1779786562030,26.31,76592.77,7.1,-0.91117,0.00016,6.29107]
[1779786563663,26.32,76592.26,7.1,-0.91124,0.00016,6.2874]
[1779786569079,26.32,76591.3,7.1,-0.91132,0.00016,6.28286]
[1779786569673,26.32,76591.3,7.1,-0.91132,0.00016,6.28286]
[1779786577078,26.33,76590.72,7.1,-0.91143,0.00016,6.27449]
[1779786578142,26.33,76584.55,7.1,-0.91236,0.00015,6.22512]
[1779786581417,26.33,76584.58,7.1,-0.91235,0.00015,6.22544]
[1779786581452,26.33,76586.58,7.1,-0.91204,0.00016,6.24216]
[1779786587205,26.34,76586.49,7.1,-0.91205,0.00016,6.24172]
[1779786587898,26.34,76586.49,7.1,-0.91205,0.00016,6.24172]
[1779786588212,26.34,76588.94,7.1,-0.91167,0.00016,6.26208]
[1779786589219,26.34,76591.48,7.1,-0.91127,0.00016,6.28319]
[1779786594254,26.34,76591.32,7.1,-0.9113,0.00016,6.28183]
[1779786599289,26.34,76590.05,7.1,-0.91149,0.00016,6.27124]
[1779786606003,26.34,76589.91,7.1,-0.91152,0.00016,6.27011]
[1779786606338,26.34,76592.14,7.1,-0.91117,0.00016,6.28868]
[1779786608162,26.34,76592.17,7.1,-0.91116,0.00016,6.28891]
[1779786608352,26.34,76598.12,7.1,-0.91023,0.00016,6.33845]
[1779786608990,26.34,76598.12,7.1,-0.91023,0.00016,6.33845]
[1779786609359,26.33,76600.84,7.1,-0.9098,0.00016,6.36107]
[1779786610366,26.33,76602.59,7.1,-0.90953,0.00016,6.37558]
[1779786613917,26.33,76602.63,7.1,-0.90953,0.00016,6.37563]
[1779786614336,26.33,76602.63,7.1,-0.90953,0.00016,6.37563]
[1779786614394,26.33,76609.11,7.1,-0.9085,0.00016,6.42965]
[1779786615401,26.33,76610.52,7.1,-0.90828,0.00016,6.44127]
[1779786619429,26.33,76612.09,7.1,-0.90805,0.00016,6.45349]
[1779786623008,26.33,76611.88,7.1,-0.9081,0.00016,6.45094]
[1779786626478,26.33,76607.05,7.1,-0.90889,0.00016,6.40941]
[1779786626756,26.33,76607.05,7.1,-0.90889,0.00016,6.40941]
[1779786627485,26.33,76603.39,7.1,-0.90947,0.00016,6.37851]
[1779786628875,26.33,76603.22,7.1,-0.90951,0.00016,6.3769]
[1779786634979,26.32,76602.53,7.1,-0.9097,0.00016,6.36409]
[1779786637467,26.32,76598.58,7.1,-0.91033,0.00016,6.331]
[1779786637555,26.32,76597.17,7.1,-0.91055,0.00016,6.31924]
[1779786640995,26.32,76597.33,7.1,-0.91053,0.00016,6.32041]
[1779786641096,26.32,76595.7,7.1,-0.91079,0.00016,6.30667]
[1779786641921,26.32,76595.7,7.1,-0.91079,0.00016,6.30667]
[1779786644605,26.32,76591.61,7.1,-0.91143,0.00016,6.27246]
[1779786645612,26.32,76584.46,7.1,-0.91254,0.00015,6.21312]
[1779786647626,26.32,76585.61,7.1,-0.91236,0.00015,6.22269]
[1779786651829,26.32,76585.67,7.1,-0.91235,0.00015,6.22336]
[1779786651895,26.32,76587.07,7.1,-0.91213,0.00016,6.23507]
[1779786652664,26.32,76597.3,7.1,-0.91053,0.00016,6.3201]
[1779786654677,26.32,76597.2,7.1,-0.91055,0.00016,6.31914]
[1779786660296,26.32,76598.35,7.1,-0.91038,0.00016,6.32848]
[1779786660869,26.32,76598.35,7.1,-0.91038,0.00016,6.32828]
[1779786660934,26.32,76601.34,7.1,-0.9099,0.00016,6.35373]
[1779786662176,26.32,76601.34,7.1,-0.9099,0.00016,6.35373]
[1779786662249,26.32,76604.45,7.1,-0.9094,0.00016,6.3802]
[1779786662677,26.32,76604.45,7.1,-0.9094,0.00016,6.3802]
[1779786662734,26.33,76608.66,7.1,-0.90872,0.00016,6.41589]
[1779786663741,26.33,76611.06,7.1,-0.90833,0.00016,6.4364]
[1779786664956,26.33,76611.06,7.1,-0.90833,0.00016,6.4364]
[1779786670790,26.32,76610.93,7.1,-0.90837,0.00016,6.43446]
[1779786677111,26.32,76610.75,7.1,-0.90841,0.00016,6.4322]
[1779786682880,26.32,76610.65,7.1,-0.90844,0.00016,6.43077]
[1779786687914,26.32,76610.87,7.1,-0.90841,0.00016,6.43241]
[1779786692951,26.32,76611.3,7.1,-0.90842,0.00016,6.42939]
[1779786697986,26.32,76611.18,7.1,-0.90841,0.00016,6.42983]
[1779786708056,26.33,76611.53,7.1,-0.90829,0.00016,6.43636]
[1779786712829,26.33,76611.08,7.1,-0.90835,0.00016,6.43332]
[1779786718848,26.33,76610.73,7.1,-0.9084,0.00016,6.43054]
[1779786719135,26.33,76613.54,7.1,-0.90795,0.00016,6.45422]
[1779786720143,26.34,76617.91,7.1,-0.90724,0.00016,6.49137]
[1779786722298,26.34,76618.59,7.1,-0.90712,0.00016,6.49739]
[1779786723164,26.34,76621.01,7.1,-0.90672,0.00016,6.51836]
[1779786728199,26.34,76620.81,7.1,-0.90675,0.00016,6.51668]
[1779786730691,26.34,76620.67,7.1,-0.90678,0.00016,6.51533]
[1779786738628,26.34,76620.4,7.1,-0.90683,0.00016,6.51254]
[1779786739487,26.34,76620.4,7.1,-0.90683,0.00016,6.51254]
[1779786739569,26.33,76616.56,7.1,-0.90746,0.00016,6.47983]
[1779786745318,26.34,76616.64,7.1,-0.90744,0.00016,6.48063]
[1779786747332,26.34,76620.95,7.1,-0.90674,0.00016,6.51755]
[1779786748016,26.34,76620.95,7.1,-0.90674,0.00016,6.51755]
[1779786748339,26.34,76624.52,7.1,-0.90615,0.00016,6.54795]
[1779786749100,26.34,76624.52,7.1,-0.90615,0.00016,6.54795]
[1779786749346,26.34,76626.39,7.1,-0.90585,0.00016,6.56396]
[1779786754381,26.34,76627.2,7.1,-0.90578,0.00016,6.56493]
[1779786755132,26.34,76627.2,7.1,-0.90578,0.00016,6.56493]
[1779786765359,26.34,76628.0,7.1,-0.90563,0.00016,6.57252]
[1779786770494,26.34,76625.85,7.1,-0.90597,0.00016,6.55521]
[1779786772708,26.34,76626.57,7.1,-0.90585,0.00016,6.56152]
[1779786778550,26.34,76628.32,7.1,-0.90555,0.00016,6.57692]
[1779786778715,26.34,76628.32,7.1,-0.90555,0.00016,6.57692]
[1779786778967,26.34,76628.32,7.1,-0.90555,0.00016,6.57692]
[1779786780567,26.34,76630.5,7.1,-0.90519,0.00016,6.59553]
[1779786781575,26.34,76633.09,7.1,-0.90476,0.00016,6.61757]
[1779786785603,26.34,76631.38,7.1,-0.90505,0.00016,6.60301]
[1779786786610,26.34,76626.6,7.1,-0.90583,0.00016,6.56249]
[1779786792653,26.35,76626.97,7.1,-0.90576,0.00016,6.56605]
[1779786794667,26.35,76630.67,7.1,-0.90515,0.00016,6.59757]
[1779786795632,26.35,76630.67,7.1,-0.90515,0.00016,6.59757]
[1779786795674,26.35,76634.23,7.1,-0.90456,0.00016,6.62788]
[1779786795972,26.35,76634.23,7.1,-0.90456,0.00016,6.62788]
[1779786796055,26.35,76634.23,7.1,-0.90456,0.00016,6.62788]
[1779786796681,26.35,76644.97,7.1,-0.90278,0.00017,6.71951]
[1779786798696,26.35,76644.64,7.1,-0.90284,0.00017,6.71664]
[1779786799702,26.35,76643.15,7.1,-0.90309,0.00017,6.70384]
[1779786802725,26.35,76640.15,7.1,-0.9036,0.00017,6.67779]
[1779786803731,26.34,76637.45,7.1,-0.90405,0.00017,6.65463]
[1779786809351,26.34,76637.06,7.1,-0.90412,0.00017,6.65096]
[1779786814808,26.34,76637.88,7.1,-0.90407,0.00017,6.65079]
[1779786819334,26.34,76637.02,7.1,-0.90422,0.00017,6.64327]
[1779786819383,26.34,76631.48,7.1,-0.90514,0.00016,6.59605]
[1779786819786,26.34,76631.48,7.1,-0.90514,0.00016,6.59605]
[1779786819863,26.34,76619.81,7.1,-0.90704,0.00016,6.49681]
[1779786821462,26.34,76619.81,7.1,-0.90704,0.00016,6.49681]
[1779786821557,26.34,76615.83,7.1,-0.90769,0.00016,6.46294]
[1779786824898,26.34,76617.65,7.1,-0.9074,0.00016,6.47803]
[1779786827266,26.34,76616.73,7.1,-0.90755,0.00016,6.4705]
[1779786835975,26.35,76617.88,7.1,-0.90732,0.00016,6.4825]
[1779786840009,26.35,76616.46,7.1,-0.90753,0.00016,6.47153]
[1779786841659,26.35,76616.46,7.1,-0.90753,0.00016,6.47153]
[1779786841712,26.35,76614.55,7.1,-0.90783,0.00016,6.45571]
[1779786842018,26.35,76612.86,7.1,-0.9081,0.00016,6.44179]
[1779786844685,26.35,76610.89,7.1,-0.90841,0.00016,6.42539]
[1779786845346,26.35,76610.89,7.1,-0.90841,0.00016,6.42539]
[1779786852089,26.35,76610.1,7.1,-0.90851,0.00016,6.42005]
[1779786856117,26.36,76606.28,7.1,-0.90909,0.00016,6.38943]
[1779786860145,26.36,76608.12,7.1,-0.90877,0.00016,6.40643]
[1779786867194,26.37,76612.38,7.1,-0.90804,0.00016,6.44473]
[1779786868009,26.37,76612.38,7.1,-0.90804,0.00016,6.44473]
[1779786873235,26.37,76611.26,7.1,-0.90826,0.00016,6.43059]
[1779786880285,26.37,76611.28,7.1,-0.90824,0.00016,6.43157]
[1779786884316,26.37,76608.45,7.1,-0.90871,0.00016,6.40721]
[1779786889351,26.37,76607.22,7.1,-0.90892,0.00016,6.39595]
[1779786898414,26.37,76607.6,7.1,-0.90888,0.00016,6.39817]
[1779786902179,26.36,76607.55,7.1,-0.9089,0.00016,6.39741]
[1779786902443,26.37,76603.76,7.1,-0.90949,0.00016,6.36609]
[1779786903450,26.37,76602.14,7.1,-0.90974,0.00016,6.35299]
[1779786904292,26.37,76602.14,7.1,-0.90974,0.00016,6.35299]
[1779786907506,26.37,76600.3,7.1,-0.91,0.00016,6.33898]
[1779786910080,26.37,76601.5,7.1,-0.90981,0.00016,6.34891]
[1779786918555,26.37,76600.63,7.1,-0.90995,0.00016,6.34174]
[1779786923590,26.37,76600.19,7.1,-0.90998,0.00016,6.34026]
[1779786924597,26.38,76598.3,7.1,-0.91027,0.00016,6.32495]
[1779786925622,26.38,76595.82,7.1,-0.91065,0.00016,6.30477]
[1779786930657,26.38,76596.0,7.1,-0.91057,0.00016,6.30867]
[1779786935692,26.39,76595.78,7.1,-0.91064,0.00016,6.30271]
[1779786938923,26.39,76595.94,7.1,-0.91059,0.00016,6.30545]
[1779786944757,26.44,76596.45,7.1,-0.91008,0.00016,6.33227]
[1779786949792,26.49,76595.39,7.1,-0.90987,0.00016,6.34302]
[1779786952464,26.5,76595.47,7.1,-0.90972,0.00016,6.35111]
[1779786957848,26.61,76594.41,7.1,-0.90901,0.00016,6.38778]
[1779786958397,26.61,76594.41,7.1,-0.90901,0.00016,6.38778]
[1779786959864,26.65,76592.19,7.1,-0.90906,0.00016,6.38515]
[1779786965905,26.75,76591.55,7.1,-0.9083,0.00016,6.42481]
[1779786970616,26.76,76592.62,7.1,-0.90809,0.00016,6.43577]
[1779786975977,26.76,76591.68,7.1,-0.90819,0.00016,6.43019]
[1779786976984,26.76,76587.72,7.1,-0.90881,0.00016,6.39763]
[1779786978444,26.76,76587.72,7.1,-0.90881,0.00016,6.39763]
[1779786978998,26.76,76584.93,7.1,-0.90924,0.00016,6.375]
[1779786981015,26.76,76586.7,7.1,-0.90896,0.00016,6.39007]
[1779786982805,26.76,76586.7,7.1,-0.90896,0.00016,6.39007]
[1779786983106,26.76,76586.69,7.1,-0.90895,0.00016,6.39047]
[1779786986050,26.77,76588.55,7.1,-0.90864,0.00016,6.40673]
[1779786988827,26.77,76588.55,7.1,-0.90864,0.00016,6.40673]
[1779786992093,26.77,76590.15,7.1,-0.90844,0.00016,6.41468]
[1779786993099,26.77,76593.3,7.1,-0.90794,0.00016,6.44094]
[1779786994860,26.77,76593.3,7.1,-0.90794,0.00016,6.44094]
[1779787002961,26.77,76592.28,7.1,-0.90807,0.00016,6.43406]
[1779787010220,26.78,76592.11,7.1,-0.90807,0.00016,6.43452]
[1779787012056,26.78,76590.92,7.1,-0.90825,0.00016,6.42489]
[1779787014684,26.78,76591.1,7.1,-0.90821,0.00016,6.42684]
[1779787015577,26.78,76599.49,7.1,-0.90687,0.00016,6.49681]
[1779787016265,26.78,76600.87,7.1,-0.90665,0.00016,6.5084]
[1779787018279,26.78,76603.36,7.1,-0.90625,0.00016,6.52932]
[1779787022033,26.78,76602.83,7.1,-0.90633,0.00016,6.52513]
[1779787022307,26.78,76606.95,7.1,-0.90567,0.00016,6.55953]
[1779787023314,26.78,76609.83,7.1,-0.9052,0.00016,6.58359]
[1779787027342,26.78,76606.19,7.1,-0.90579,0.00016,6.55321]
[1779787029848,26.78,76605.33,7.1,-0.90592,0.00016,6.54608]
[1779787035805,26.78,76606.09,7.1,-0.9058,0.00016,6.5526]
[1779787035889,26.78,76606.09,7.1,-0.9058,0.00016,6.5526]
[1779787036548,26.78,76605.18,7.1,-0.90594,0.00016,6.54515]
[1779787036708,26.78,76605.18,7.1,-0.90594,0.00016,6.54515]
[1779787036710,26.78,76634.08,7.1,-0.90122,0.00017,6.7878]
[1779787036965,26.78,76634.08,7.1,-0.90122,0.00017,6.7878]
[1779787037896,26.78,76634.08,7.1,-0.90122,0.00017,6.7878]
[1779787037913,26.78,76651.43,7.1,-0.8983,0.00017,6.93516]
[1779787038420,26.78,76658.04,7.1,-0.89718,0.00017,6.99124]
[1779787040076,26.78,76656.69,7.1,-0.89742,0.00017,6.97921]
[1779787040434,26.78,76656.12,7.1,-0.89753,0.00017,6.97387]
[1779787041865,26.78,76656.12,7.1,-0.89753,0.00017,6.97387]
[1779787042217,26.78,76655.62,7.1,-0.89762,0.00017,6.96913]
[1779787042343,26.78,76655.62,7.1,-0.89762,0.00017,6.96913]
[1779787042448,26.78,76656.82,7.1,-0.89742,0.00017,6.97913]
[1779787043790,26.78,76656.82,7.1,-0.89742,0.00017,6.97913]
[1779787044455,26.78,76657.41,7.1,-0.89733,0.00017,6.98391]
[1779787044466,26.78,76662.12,7.1,-0.89653,0.00017,7.02375]
[1779787045473,26.78,76664.02,7.1,-0.89621,0.00017,7.03948]
[1779787046789,26.78,76664.02,7.1,-0.89621,0.00017,7.03948]
[1779787046807,26.78,76664.02,7.1,-0.89621,0.00017,7.03948]
[1779787046837,26.77,76665.62,7.1,-0.89595,0.00017,7.05262]
[1779787047663,26.77,76665.62,7.1,-0.89595,0.00017,7.05262]
[1779787047820,26.77,76665.62,7.1,-0.89595,0.00017,7.05262]
[1779787047821,26.77,76688.41,7.1,-0.89197,0.00018,7.24864]
[1779787048434,26.77,76688.41,7.1,-0.89197,0.00018,7.24864]
[1779787048885,26.77,76701.12,7.1,-0.8897,0.00018,7.35873]
[1779787049501,26.77,76701.68,7.1,-0.88961,0.00018,7.36325]
[1779787050558,26.77,76701.68,7.1,-0.88961,0.00018,7.36325]
[1779787050789,26.77,76701.68,7.1,-0.88961,0.00018,7.36325]
[1779787050864,26.75,76707.79,7.1,-0.88869,0.00018,7.40789]
[1779787051515,26.75,76713.07,7.1,-0.88783,0.00018,7.4466]
[1779787053805,26.73,76712.58,7.1,-0.88808,0.00018,7.43467]
[1779787053848,26.71,76716.95,7.1,-0.88743,0.00018,7.46563]
[1779787057217,26.66,76717.18,7.1,-0.88789,0.00018,7.44414]
[1779787058820,26.64,76715.97,7.1,-0.88827,0.00018,7.42591]
[1779787058844,26.62,76718.03,7.1,-0.88808,0.00018,7.43511]
[1779787059571,26.59,76720.61,7.1,-0.8878,0.00018,7.44873]
[1779787061602,26.57,76720.79,7.1,-0.88796,0.00018,7.44098]
[1779787062592,26.55,76717.49,7.1,-0.88878,0.00018,7.40179]
[1779787063599,26.55,76714.96,7.1,-0.88926,0.00018,7.37866]
[1779787065035,26.54,76714.53,7.1,-0.88935,0.00018,7.37405]
[1779787065382,26.54,76714.53,7.1,-0.88935,0.00018,7.37405]
[1779787065654,26.54,76714.53,7.1,-0.88935,0.00018,7.37405]
[1779787065701,26.54,76708.31,7.1,-0.8905,0.00018,7.31859]
[1779787067878,26.52,76708.7,7.1,-0.89064,0.00018,7.31202]
[1779787067979,26.49,76710.81,7.1,-0.89046,0.00018,7.32065]
[1779787068891,26.48,76716.24,7.1,-0.88962,0.00018,7.36125]
[1779787074676,26.37,76715.94,7.1,-0.89064,0.00018,7.31262]
[1779787079710,26.29,76717.51,7.1,-0.89108,0.00018,7.29152]
[1779787084746,26.28,76716.82,7.1,-0.89128,0.00018,7.28204]
[1779787089781,26.27,76717.08,7.1,-0.8913,0.00018,7.28097]
[1779787091795,26.27,76725.17,7.1,-0.88985,0.00018,7.35149]
[1779787092802,26.27,76726.86,7.1,-0.88955,0.00018,7.36586]
[1779787096830,26.26,76725.32,7.1,-0.88989,0.00018,7.34957]
[1779787101865,26.25,76725.73,7.1,-0.88988,0.00018,7.35004]
[1779787106967,26.25,76726.22,7.1,-0.88984,0.00018,7.35193]
[1779787111935,26.24,76727.81,7.1,-0.88971,0.00018,7.35567]
[1779787113949,26.24,76724.73,7.1,-0.8903,0.00018,7.32709]
[1779787114956,26.23,76722.77,7.1,-0.89067,0.00018,7.30913]
[1779787116609,26.23,76722.73,7.1,-0.89069,0.00018,7.30824]
[1779787116685,26.23,76722.73,7.1,-0.89069,0.00018,7.30824]
[1779787116971,26.23,76713.73,7.1,-0.89233,0.00018,7.22798]
[1779787117978,26.23,76710.13,7.1,-0.893,0.00018,7.19555]
[1779787119997,26.23,76710.8,7.1,-0.89289,0.00018,7.2009]
[1779787119992,26.23,76712.59,7.1,-0.89258,0.00018,7.21613]
[1779787125029,26.22,76712.16,7.1,-0.89272,0.00018,7.20932]
[1779787125910,26.22,76712.16,7.1,-0.89272,0.00018,7.20932]
[1779787127748,26.22,76711.71,7.1,-0.89282,0.00018,7.20416]
[1779787127871,26.22,76711.71,7.1,-0.89282,0.00018,7.20416]
[1779787128050,26.22,76711.74,7.1,-0.89283,0.00018,7.20383]
[1779787131914,26.21,76712.71,7.1,-0.89268,0.00018,7.21122]
[1779787137114,26.2,76712.31,7.1,-0.89284,0.00018,7.20351]
[1779787140135,26.2,76709.46,7.1,-0.89339,0.00018,7.17656]
[1779787141142,26.2,76711.85,7.1,-0.89297,0.00018,7.1971]
[1779787143912,26.2,76712.02,7.1,-0.89295,0.00018,7.19806]
[1779787149900,26.19,76710.23,7.1,-0.89335,0.00018,7.17826]
[1779787156246,26.18,76709.91,7.1,-0.8935,0.00018,7.17101]
[1779787157271,26.18,76709.91,7.1,-0.8935,0.00018,7.17101]
[1779787157675,26.18,76708.29,7.1,-0.8938,0.00018,7.15616]
[1779787159078,26.17,76703.67,7.1,-0.89464,0.00018,7.1149]
[1779787159399,26.17,76703.67,7.1,-0.89464,0.00018,7.1149]
[1779787162295,26.17,76704.87,7.1,-0.89446,0.00018,7.1241]
[1779787162818,26.17,76706.36,7.1,-0.8942,0.00018,7.13677]
[1779787167326,26.16,76709.54,7.1,-0.89368,0.00018,7.16233]
[1779787168333,26.16,76711.05,7.1,-0.89342,0.00018,7.17512]
[1779787173121,26.16,76711.52,7.1,-0.89345,0.00018,7.17107]
[1779787173370,26.16,76708.9,7.1,-0.89393,0.00018,7.14757]
[1779787174149,26.16,76708.9,7.1,-0.89393,0.00018,7.14757]
[1779787177042,26.16,76706.69,7.1,-0.89434,0.00018,7.12717]
[1779787182432,26.15,76706.63,7.1,-0.89441,0.00018,7.12383]
[1779787187936,26.15,76706.88,7.1,-0.89441,0.00018,7.12377]
[1779787188475,26.14,76712.92,7.1,-0.89334,0.00018,7.17627]
[1779787189482,26.14,76714.37,7.1,-0.89309,0.00018,7.18874]
[1779787192407,26.14,76713.67,7.1,-0.89323,0.00018,7.18178]
[1779787193510,26.14,76710.57,7.1,-0.89381,0.00018,7.15361]
[1779787196532,26.14,76705.09,7.1,-0.89481,0.00018,7.10423]
[1779787201567,26.13,76704.17,7.1,-0.895,0.00018,7.09481]
[1779787202255,26.13,76704.17,7.1,-0.895,0.00018,7.09481]
[1779787207609,26.13,76705.55,7.1,-0.89479,0.00018,7.10535]
[1779787212644,26.13,76704.99,7.1,-0.89491,0.00018,7.09904]
[1779787213737,26.13,76704.99,7.1,-0.89491,0.00018,7.09904]
[1779787219971,26.12,76705.34,7.1,-0.89488,0.00018,7.10053]
[1779787224728,26.12,76703.85,7.1,-0.89518,0.00018,7.08573]
[1779787225735,26.12,76702.08,7.1,-0.89551,0.00018,7.06962]
[1779787226216,26.12,76702.08,7.1,-0.89551,0.00018,7.06962]
[1779787231777,26.11,76702.88,7.1,-0.89551,0.00018,7.06698]
[1779787232176,26.11,76702.88,7.1,-0.89551,0.00018,7.06698]
[1779787238434,26.11,76702.5,7.1,-0.89561,0.00018,7.06214]
[1779787243861,26.1,76707.57,7.1,-0.8948,0.00018,7.1025]
[1779787244688,26.1,76707.57,7.1,-0.8948,0.00018,7.1025]
[1779787247888,26.09,76702.52,7.1,-0.89572,0.00018,7.05668]
[1779787250499,26.09,76702.67,7.1,-0.8957,0.00018,7.05769]
[1779787255323,26.09,76702.59,7.1,-0.89573,0.00018,7.0565]
[1779787256952,26.09,76700.36,7.1,-0.89613,0.00018,7.03621]
[1779787261987,26.09,76699.43,7.1,-0.89631,0.00018,7.0275]
[1779787262829,26.09,76699.43,7.1,-0.89631,0.00018,7.0275]
[1779787264001,26.09,76696.75,7.1,-0.89679,0.00018,7.00379]
[1779787267023,26.09,76695.44,7.1,-0.89702,0.00018,6.99227]
[1779787272057,26.09,76695.59,7.1,-0.89701,0.00018,6.99283]
[1779787274710,26.09,76695.29,7.1,-0.89707,0.00018,6.98969]
[1779787279332,26.08,76694.93,7.1,-0.89717,0.00018,6.98489]
[1779787280766,26.08,76694.82,7.1,-0.89719,0.00018,6.98355]
[1779787281109,26.08,76694.82,7.1,-0.89719,0.00018,6.98355]
[1779787281121,26.08,76692.63,7.1,-0.89759,0.00018,6.96397]
[1779787281501,26.08,76692.63,7.1,-0.89759,0.00018,6.96397]
[1779787282127,26.08,76689.55,7.1,-0.89813,0.00017,6.93664]
[1779787283134,26.08,76680.54,7.1,-0.8997,0.00017,6.85796]
[1779787284141,26.08,76679.02,7.1,-0.89997,0.00017,6.84445]
[1779787286780,26.08,76679.02,7.1,-0.89997,0.00017,6.84428]
[1779787288169,26.08,76682.6,7.1,-0.89936,0.00017,6.87492]
[1779787292771,26.08,76681.91,7.1,-0.89958,0.00017,6.86136]
[1779787298244,26.07,76682.34,7.1,-0.89953,0.00017,6.864]
[1779787304287,26.07,76685.35,7.1,-0.89902,0.00017,6.88978]
[1779787305296,26.07,76679.88,7.1,-0.89997,0.00017,6.84199]
[1779787311160,26.07,76680.65,7.1,-0.89984,0.00017,6.8486]
[1779787314357,26.07,76679.42,7.1,-0.90005,0.00017,6.83766]
[1779787318546,26.07,76679.6,7.1,-0.90003,0.00017,6.83863]
[1779787319684,26.07,76679.86,7.1,-0.89999,0.00017,6.84075]
[1779787319710,26.07,76679.86,7.1,-0.89999,0.00017,6.84075]
[1779787319923,26.07,76679.86,7.1,-0.89999,0.00017,6.84075]
[1779787320005,26.07,76679.09,7.1,-0.90012,0.00017,6.83405]
[1779787320399,26.07,76672.1,7.1,-0.90133,0.00017,6.77325]
[1779787323088,26.07,76670.79,7.1,-0.90156,0.00017,6.76155]
[1779787324427,26.07,76678.48,7.1,-0.90024,0.00017,6.82805]
[1779787327854,26.07,76676.87,7.1,-0.90053,0.00017,6.8135]
[1779787333490,26.07,76676.4,7.1,-0.90062,0.00017,6.80884]
[1779787340539,26.07,76676.25,7.1,-0.90061,0.00017,6.80929]
[1779787341546,26.07,76674.18,7.1,-0.90096,0.00017,6.79153]
[1779787347523,26.07,76673.92,7.1,-0.901,0.00017,6.78981]
[1779787353689,26.08,76674.33,7.1,-0.90097,0.00017,6.7886]
[1779787357717,26.08,76672.25,7.1,-0.90134,0.00017,6.77004]
[1779787358836,26.08,76672.25,7.1,-0.90134,0.00017,6.77004]
[1779787359619,26.08,76672.19,7.1,-0.90135,0.00017,6.76942]
[1779787364767,26.07,76671.83,7.1,-0.90143,0.00017,6.76553]
[1779787365571,26.07,76671.83,7.1,-0.90143,0.00017,6.76553]
[1779787370809,26.07,76671.87,7.1,-0.90144,0.00017,6.76514]
[1779787371680,26.07,76671.87,7.1,-0.90144,0.00017,6.76514]
[1779787375264,26.07,76669.68,7.1,-0.90182,0.00017,6.74571]
[1779787377583,26.07,76668.45,7.1,-0.90203,0.00017,6.7349]
[1779787381455,26.07,76667.88,7.1,-0.90211,0.00017,6.73075]
[1779787381525,26.07,76667.88,7.1,-0.90211,0.00017,6.73075]
[1779787381980,26.07,76667.88,7.1,-0.90211,0.00017,6.73075]
[1779787382059,26.07,76666.02,7.1,-0.90241,0.00017,6.71584]
[1779787382895,26.07,76662.33,7.1,-0.90303,0.00017,6.6839]
[1779787383735,26.07,76662.33,7.1,-0.90303,0.00017,6.6839]
[1779787389154,26.07,76663.01,7.1,-0.90291,0.00017,6.68984]
[1779787389305,26.07,76664.89,7.1,-0.9026,0.00017,6.70609]
[1779787389664,26.07,76664.89,7.1,-0.9026,0.00017,6.70609]
[1779787393331,26.07,76664.56,7.1,-0.90265,0.00017,6.70318]
[1779787394054,26.07,76651.7,7.1,-0.90482,0.00017,6.59235]
[1779787394981,26.07,76650.74,7.1,-0.90497,0.00017,6.58426]
[1779787395988,26.08,76647.66,7.1,-0.90548,0.00017,6.55801]
[1779787396722,26.08,76647.66,7.1,-0.90548,0.00017,6.55801]
[1779787397717,26.08,76647.2,7.1,-0.90555,0.00017,6.55427]
[1779787399123,26.08,76646.1,7.1,-0.90573,0.00017,6.54506]
[1779787400018,26.08,76643.87,7.1,-0.90609,0.00017,6.52642]
[1779787405050,26.08,76642.76,7.1,-0.90625,0.00016,6.51822]
[1779787411094,26.08,76644.19,7.1,-0.90607,0.00017,6.52536]
[1779787412939,26.08,76644.06,7.1,-0.90608,0.00017,6.52448]
[1779787413083,26.08,76644.06,7.1,-0.90608,0.00017,6.52448]
[1779787413344,26.08,76635.73,7.1,-0.90745,0.00016,6.45369]
[1779787413479,26.08,76635.73,7.1,-0.90745,0.00016,6.45369]
[1779787413779,26.08,76635.73,7.1,-0.90745,0.00016,6.45369]
[1779787414116,26.08,76629.51,7.1,-0.90846,0.00016,6.40078]
[1779787415123,26.08,76624.75,7.1,-0.90923,0.00016,6.36042]
[1779787415641,26.08,76624.75,7.1,-0.90923,0.00016,6.36042]
[1779787416325,26.08,76624.75,7.1,-0.90923,0.00016,6.36042]
[1779787416354,26.08,76619.68,7.1,-0.91004,0.00016,6.31762]
[1779787422176,26.09,76618.67,7.1,-0.91018,0.00016,6.31054]
[1779787424190,26.09,76615.37,7.1,-0.91068,0.00016,6.28393]
[1779787427211,26.09,76613.39,7.1,-0.91096,0.00016,6.26917]
[1779787430232,26.1,76612.1,7.1,-0.91113,0.00016,6.26029]
[1779787436279,26.11,76611.43,7.1,-0.91116,0.00016,6.25859]
[1779787436449,26.11,76611.43,7.1,-0.91116,0.00016,6.25859]
[1779787436475,26.11,76611.43,7.1,-0.91116,0.00016,6.25859]
[1779787437001,26.11,76611.43,7.1,-0.91116,0.00016,6.25859]
[1779787437291,26.11,76611.43,7.1,-0.91116,0.00016,6.25859]
[1779787437390,26.11,76596.36,7.1,-0.91351,0.00016,6.13346]
[1779787438293,26.11,76592.48,7.1,-0.9141,0.00015,6.10161]
[1779787440473,26.11,76591.75,7.1,-0.91418,0.00015,6.09737]
[1779787441314,26.12,76591.78,7.1,-0.91416,0.00015,6.09852]
[1779787443417,26.12,76591.84,7.1,-0.91411,0.00015,6.10082]
[1779787444346,26.12,76586.98,7.1,-0.91485,0.00015,6.06152]
[1779787450172,26.13,76586.48,7.1,-0.91485,0.00015,6.06122]
[1779787451430,26.14,76584.44,7.1,-0.91511,0.00015,6.04724]
[1779787453856,26.14,76584.5,7.1,-0.91508,0.00015,6.04869]
[1779787455170,26.14,76584.13,7.1,-0.9151,0.00015,6.04757]
[1779787455252,26.15,76576.92,7.1,-0.91618,0.00015,5.98925]
[1779787455426,26.15,76572.76,7.1,-0.91681,0.00015,5.95516]
[1779787457440,26.19,76574.79,7.1,-0.91611,0.00015,5.99303]
[1779787460461,26.22,76573.27,7.1,-0.9161,0.00015,5.99309]
[1779787468521,26.24,76573.77,7.1,-0.91588,0.00015,6.00514]
[1779787471183,26.25,76571.69,7.1,-0.91622,0.00015,5.98461]
[1779787475571,26.26,76573.53,7.1,-0.91585,0.00015,6.00471]
[1779787477640,26.26,76573.07,7.1,-0.9159,0.00015,6.00193]
[1779787477661,26.26,76573.07,7.1,-0.9159,0.00015,6.00193]
[1779787478592,26.27,76566.47,7.1,-0.91686,0.00015,5.95004]
[1779787483626,26.3,76568.73,7.1,-0.91624,0.00015,5.98317]
[1779787485642,26.3,76573.75,7.1,-0.91545,0.00015,6.02616]
[1779787487267,26.31,76575.1,7.1,-0.91522,0.00015,6.03814]
[1779787487655,26.31,76578.86,7.1,-0.91463,0.00015,6.06988]
[1779787488662,26.31,76580.97,7.1,-0.9143,0.00015,6.08807]
[1779787491683,26.32,76582.33,7.1,-0.91404,0.00015,6.10175]
[1779787492690,26.32,76580.81,7.1,-0.91426,0.00015,6.09006]
[1779787494704,26.32,76582.07,7.1,-0.91403,0.00015,6.10205]
[1779787498319,26.32,76582.03,7.1,-0.91403,0.00015,6.10252]
[1779787498389,26.33,76584.9,7.1,-0.91355,0.00015,6.12775]
[1779787504139,26.34,76584.42,7.1,-0.91356,0.00015,6.12756]
[1779787504233,26.34,76582.62,7.1,-0.91382,0.00015,6.11351]
[1779787505781,26.34,76584.27,7.1,-0.91354,0.00015,6.12865]
[1779787507795,26.34,76582.42,7.1,-0.91379,0.00015,6.11495]
[1779787508802,26.35,76583.7,7.1,-0.91359,0.00015,6.12576]
[1779787510108,26.35,76583.7,7.1,-0.91359,0.00015,6.12576]
[1779787516236,26.35,76584.75,7.1,-0.9134,0.00015,6.13596]
[1779787520886,26.35,76583.23,7.1,-0.9136,0.00015,6.12495]
[1779787522290,26.35,76583.23,7.1,-0.9136,0.00015,6.12495]
[1779787528292,26.36,76583.23,7.1,-0.91358,0.00015,6.12651]
[1779787528386,26.36,76583.23,7.1,-0.91358,0.00015,6.12651]
[1779787528751,26.36,76583.91,7.1,-0.91347,0.00015,6.13237]
[1779787528942,26.36,76586.84,7.1,-0.91301,0.00015,6.15676]
[1779787529949,26.36,76589.45,7.1,-0.9126,0.00016,6.17852]
[1779787534260,26.36,76589.45,7.1,-0.91267,0.00015,6.17256]
[1779787534463,26.36,76589.45,7.1,-0.91267,0.00015,6.17256]
[1779787534452,26.36,76590.78,7.1,-0.91246,0.00016,6.18374]
[1779787534984,26.36,76597.0,7.1,-0.91148,0.00016,6.23591]
[1779787535991,26.36,76602.77,7.1,-0.91056,0.00016,6.28446]
[1779787536998,26.36,76607.41,7.1,-0.90982,0.00016,6.32366]
[1779787538005,26.36,76609.09,7.1,-0.90955,0.00016,6.33796]
[1779787543044,26.37,76607.05,7.1,-0.90985,0.00016,6.32191]
[1779787548085,26.37,76607.41,7.1,-0.90979,0.00016,6.32496]
[1779787553120,26.37,76607.34,7.1,-0.9098,0.00016,6.32445]
[1779787558705,26.37,76608.05,7.1,-0.90969,0.00016,6.3305]
[1779787558840,26.37,76608.05,7.1,-0.90969,0.00016,6.3305]
[1779787565263,26.37,76608.08,7.1,-0.90968,0.00016,6.33088]
[1779787571247,26.37,76608.52,7.1,-0.90961,0.00016,6.33463]
[1779787574021,26.37,76608.24,7.1,-0.90965,0.00016,6.33229]
[1779787576704,26.37,76609.48,7.1,-0.90945,0.00016,6.34297]
[1779787577288,26.37,76612.25,7.1,-0.909,0.00016,6.36661]
[1779787581268,26.37,76613.54,7.1,-0.90877,0.00016,6.37869]
[1779787581327,26.37,76613.54,7.1,-0.90877,0.00016,6.37869]
[1779787581469,26.37,76613.54,7.1,-0.90877,0.00016,6.37869]
[1779787581474,26.37,76618.82,7.1,-0.90791,0.00016,6.42339]
[1779787582338,26.37,76623.59,7.1,-0.90714,0.00016,6.46387]
[1779787582765,26.37,76623.59,7.1,-0.90714,0.00016,6.46387]
[1779787582989,26.37,76623.59,7.1,-0.90714,0.00016,6.46387]
[1779787588380,26.38,76629.43,7.1,-0.90615,0.00016,6.51471]
[1779787588729,26.38,76629.43,7.1,-0.90615,0.00016,6.51471]
[1779787594422,26.38,76629.82,7.1,-0.90615,0.00016,6.51241]
[1779787602478,26.38,76630.19,7.1,-0.90607,0.00016,6.51679]
[1779787607513,26.38,76629.95,7.1,-0.90609,0.00016,6.51548]
[1779787613555,26.39,76630.28,7.1,-0.90602,0.00016,6.5191]
[1779787618589,26.39,76630.1,7.1,-0.90604,0.00016,6.51821]
[1779787625639,26.39,76630.16,7.1,-0.90601,0.00016,6.51954]
[1779787630675,26.39,76630.43,7.1,-0.90596,0.00016,6.52236]
[1779787635710,26.39,76630.43,7.1,-0.90595,0.00016,6.52287]
[1779787641752,26.39,76630.76,7.1,-0.90588,0.00016,6.52634]
[1779787649808,26.4,76630.3,7.1,-0.90594,0.00016,6.52319]
[1779787657863,26.4,76630.32,7.1,-0.90601,0.00016,6.51748]
[1779787662899,26.4,76631.15,7.1,-0.90586,0.00016,6.52492]
[1779787668941,26.4,76631.17,7.1,-0.90585,0.00016,6.52556]
[1779787673976,26.4,76631.47,7.1,-0.90579,0.00016,6.52849]
[1779787677063,26.4,76631.23,7.1,-0.90583,0.00016,6.5266]
[1779787677070,26.4,76639.82,7.1,-0.90442,0.00017,6.59945]
[1779787678005,26.4,76646.36,7.1,-0.90333,0.00017,6.65506]
[1779787679736,26.4,76646.26,7.1,-0.90335,0.00017,6.65409]
[1779787679780,26.4,76646.26,7.1,-0.90335,0.00017,6.65409]
[1779787681414,26.4,76646.26,7.1,-0.90335,0.00017,6.65398]
[1779787682469,26.4,76646.33,7.1,-0.90334,0.00017,6.65447]
[1779787682570,26.4,76648.76,7.1,-0.90294,0.00017,6.67508]
[1779787684420,26.4,76650.64,7.1,-0.90263,0.00017,6.69084]
[1779787687070,26.4,76652.1,7.1,-0.90239,0.00017,6.70283]
[1779787689084,26.4,76647.79,7.1,-0.90312,0.00017,6.66568]
[1779787694118,26.4,76647.99,7.1,-0.9031,0.00017,6.66677]
[1779787695126,26.4,76643.55,7.1,-0.90384,0.00017,6.62881]
[1779787696133,26.4,76640.32,7.1,-0.90438,0.00017,6.60128]
[1779787699154,26.39,76642.03,7.1,-0.9041,0.00017,6.61572]
[1779787699966,26.39,76642.03,7.1,-0.9041,0.00017,6.61572]
[1779787705945,26.39,76641.67,7.1,-0.90416,0.00017,6.61247]
[1779787711238,26.39,76642.12,7.1,-0.90418,0.00017,6.60936]
[1779787714271,26.39,76641.72,7.1,-0.90424,0.00017,6.60591]
[1779787715265,26.39,76637.4,7.1,-0.90496,0.00016,6.56921]
[1779787717916,26.39,76636.5,7.1,-0.90511,0.00016,6.56167]
[1779787719915,26.39,76636.94,7.1,-0.90503,0.00016,6.56549]
[1779787723933,26.39,76636.8,7.1,-0.90505,0.00016,6.56445]
[1779787729365,26.4,76638.11,7.1,-0.90483,0.00017,6.57587]
[1779787734400,26.4,76638.02,7.1,-0.90484,0.00017,6.57531]
[1779787735975,26.4,76638.44,7.1,-0.90477,0.00017,6.57891]
[1779787740443,26.4,76642.06,7.1,-0.90417,0.00017,6.60978]
[1779787741449,26.4,76647.82,7.1,-0.90321,0.00017,6.6588]
[1779787744310,26.4,76648.08,7.1,-0.90317,0.00017,6.66084]
[1779787745478,26.4,76650.47,7.1,-0.90277,0.00017,6.68105]
[1779787748058,26.39,76650.73,7.1,-0.90274,0.00017,6.68303]
[1779787753533,26.39,76651.01,7.1,-0.9027,0.00017,6.68465]
[1779787754007,26.39,76651.01,7.1,-0.9027,0.00017,6.68465]
[1779787759576,26.39,76650.38,7.1,-0.90282,0.00017,6.6785]
[1779787763604,26.39,76651.75,7.1,-0.9026,0.00017,6.6897]
[1779787769646,26.39,76651.84,7.1,-0.90261,0.00017,6.68963]
[1779787771283,26.39,76651.69,7.1,-0.90263,0.00017,6.68821]
[1779787772667,26.39,76654.06,7.1,-0.90232,0.00017,6.70151]
[1779787777702,26.39,76653.03,7.1,-0.90251,0.00017,6.69195]
[1779787782737,26.38,76656.82,7.1,-0.90189,0.00017,6.72366]
[1779787783744,26.38,76659.09,7.1,-0.90151,0.00017,6.74297]
[1779787788779,26.38,76658.24,7.1,-0.90167,0.00017,6.73468]
[1779787793814,26.38,76658.84,7.1,-0.90159,0.00017,6.73884]
[1779787794821,26.38,76656.11,7.1,-0.90205,0.00017,6.71526]
[1779787797842,26.38,76654.29,7.1,-0.90237,0.00017,6.69916]
[1779787798849,26.38,76652.81,7.1,-0.90262,0.00017,6.68635]
[1779787801870,26.38,76654.61,7.1,-0.90233,0.00017,6.70131]
[1779787812948,26.37,76655.77,7.1,-0.90218,0.00017,6.70909]
[1779787816202,26.37,76657.01,7.1,-0.90198,0.00017,6.7193]
[1779787816592,26.37,76657.01,7.1,-0.90198,0.00017,6.7193]
[1779787817696,26.37,76657.02,7.1,-0.90198,0.00017,6.71917]
[1779787817779,26.37,76660.46,7.1,-0.9014,0.00017,6.74845]
[1779787817983,26.37,76666.94,7.1,-0.9003,0.00017,6.8039]
[1779787823154,26.36,76666.81,7.1,-0.90035,0.00017,6.80143]
[1779787823890,26.36,76668.01,7.1,-0.90015,0.00017,6.81144]
[1779787828799,26.36,76668.29,7.1,-0.90012,0.00017,6.81315]
[1779787829618,26.36,76668.41,7.1,-0.90011,0.00017,6.8136]
[1779787831075,26.36,76674.78,7.1,-0.89907,0.00017,6.86322]
[1779787836110,26.37,76673.23,7.1,-0.89928,0.00017,6.85268]
[1779787840139,26.38,76675.27,7.1,-0.89888,0.00017,6.87261]
[1779787841643,26.38,76675.27,7.1,-0.89888,0.00017,6.87261]
[1779787849201,26.39,76670.68,7.1,-0.89957,0.00017,6.838]
[1779787852188,26.39,76670.42,7.1,-0.89959,0.00017,6.83705]
[1779787852525,26.39,76670.42,7.1,-0.89959,0.00017,6.83705]
[1779787852579,26.39,76665.4,7.1,-0.90045,0.00017,6.79396]
[1779787853570,26.39,76665.4,7.1,-0.90045,0.00017,6.79396]
[1779787853665,26.39,76665.4,7.1,-0.90045,0.00017,6.79396]
[1779787853766,26.39,76663.28,7.1,-0.90081,0.00017,6.77556]
[1779787855450,26.39,76663.28,7.1,-0.90081,0.00017,6.77556]
[1779787855541,26.39,76673.47,7.1,-0.89907,0.00017,6.86303]
[1779787856250,26.39,76677.99,7.1,-0.89829,0.00017,6.9022]
[1779787860520,26.39,76678.0,7.1,-0.89829,0.00017,6.90242]
[1779787860823,26.39,76678.0,7.1,-0.89829,0.00017,6.90242]
[1779787861285,26.39,76681.68,7.1,-0.89764,0.00017,6.93442]
[1779787862292,26.39,76683.22,7.1,-0.89738,0.00017,6.94779]
[1779787863299,26.39,76686.84,7.1,-0.89674,0.00018,6.97921]
[1779787864306,26.39,76689.43,7.1,-0.89628,0.00018,7.00219]
[1779787865628,26.39,76689.43,7.1,-0.89628,0.00018,7.00219]
[1779787866633,26.39,76689.36,7.1,-0.89628,0.00018,7.002]
[1779787866787,26.39,76689.36,7.1,-0.89628,0.00018,7.002]
[1779787867327,26.4,76695.22,7.1,-0.89523,0.00018,7.0539]
[1779787868006,26.4,76695.22,7.1,-0.89523,0.00018,7.0539]
[1779787868334,26.4,76698.27,7.1,-0.89468,0.00018,7.08087]
[1779787869379,26.4,76698.27,7.1,-0.89468,0.00018,7.08087]
[1779787869571,26.4,76700.75,7.1,-0.89424,0.00018,7.10285]
[1779787874379,26.4,76703.09,7.1,-0.8938,0.00018,7.1242]
[1779787879414,26.4,76698.82,7.1,-0.89459,0.00018,7.08555]
[1779787884449,26.39,76697.92,7.1,-0.89477,0.00018,7.07661]
[1779787885227,26.39,76697.92,7.1,-0.89477,0.00018,7.07661]
[1779787885456,26.39,76691.87,7.1,-0.89585,0.00018,7.02364]
[1779787886462,26.39,76689.2,7.1,-0.89632,0.00018,7.00026]
[1779787887470,26.39,76685.8,7.1,-0.89692,0.00017,6.97061]
[1779787889474,26.39,76685.37,7.1,-0.89699,0.00017,6.96682]
[1779787893513,26.39,76691.75,7.1,-0.89596,0.00018,7.01527]
[1779787894519,26.39,76694.19,7.1,-0.89554,0.00018,7.0364]
[1779787899554,26.39,76694.16,7.1,-0.89556,0.00018,7.03536]
[1779787901568,26.39,76695.62,7.1,-0.8953,0.00018,7.04779]
[1779787903582,26.39,76693.35,7.1,-0.89571,0.00018,7.02766]
[1779787906603,26.39,76691.95,7.1,-0.89597,0.00018,7.01507]
[1779787908617,26.39,76686.79,7.1,-0.89688,0.00018,6.96996]
[1779787910130,26.39,76686.32,7.1,-0.89696,0.00018,6.96583]
[1779787910146,26.39,76686.32,7.1,-0.89696,0.00018,6.96583]
[1779787910343,26.39,76686.32,7.1,-0.89696,0.00018,6.96583]
[1779787910631,26.39,76685.46,7.1,-0.89711,0.00017,6.95831]
[1779787913652,26.39,76682.92,7.1,-0.89756,0.00017,6.93621]
[1779787916673,26.39,76680.21,7.1,-0.89803,0.00017,6.91275]
[1779787917680,26.39,76677.47,7.1,-0.89851,0.00017,6.88864]
[1779787917928,26.39,76677.47,7.1,-0.89851,0.00017,6.88864]
[1779787919476,26.38,76676.79,7.1,-0.89864,0.00017,6.88239]
[1779787924732,26.38,76676.5,7.1,-0.89873,0.00017,6.87777]
[1779787925843,26.38,76676.5,7.1,-0.89873,0.00017,6.87777]
[1779787925870,26.38,76673.95,7.1,-0.89917,0.00017,6.85583]
[1779787926061,26.38,76673.95,7.1,-0.89917,0.00017,6.85583]
[1779787926746,26.38,76667.51,7.1,-0.90028,0.00017,6.80003]
[1779787931781,26.38,76667.47,7.1,-0.9003,0.00017,6.79884]
[1779787936369,26.38,76667.47,7.1,-0.9003,0.00017,6.79884]
[1779787936816,26.37,76665.75,7.1,-0.90061,0.00017,6.78323]
[1779787937720,26.37,76665.75,7.1,-0.90061,0.00017,6.78323]
[1779787937823,26.37,76662.34,7.1,-0.9012,0.00017,6.75372]
[1779787945879,26.37,76662.12,7.1,-0.90126,0.00017,6.75049]
[1779787946886,26.37,76667.93,7.1,-0.90028,0.00017,6.80029]
[1779787947893,26.37,76666.22,7.1,-0.90057,0.00017,6.78534]
[1779787949528,26.37,76667.05,7.1,-0.90043,0.00017,6.79272]
[1779787951921,26.37,76665.55,7.1,-0.90077,0.00017,6.77289]
[1779787953935,26.37,76663.88,7.1,-0.90105,0.00017,6.75903]
[1779787954701,26.37,76663.88,7.1,-0.90105,0.00017,6.75903]
[1779787954941,26.37,76661.49,7.1,-0.90145,0.00017,6.73877]
[1779787955509,26.37,76661.49,7.1,-0.90145,0.00017,6.73877]
[1779787957673,26.37,76661.04,7.1,-0.90152,0.00017,6.73518]
[1779787958062,26.37,76661.09,7.1,-0.9015,0.00017,6.73623]
[1779787958158,26.37,76658.04,7.1,-0.90201,0.00017,6.71003]
[1779787958969,26.37,76655.71,7.1,-0.90241,0.00017,6.69009]
[1779787960626,26.37,76655.71,7.1,-0.90241,0.00017,6.69009]
[1779787961647,26.37,76656.7,7.1,-0.90224,0.00017,6.69843]
[1779787961747,26.38,76661.79,7.1,-0.90136,0.00017,6.74293]
[1779787962025,26.38,76661.79,7.1,-0.90136,0.00017,6.74293]
[1779787962057,26.38,76665.52,7.1,-0.90073,0.00017,6.77497]
[1779787964012,26.38,76666.29,7.1,-0.90058,0.00017,6.78264]
[1779787967727,26.38,76666.27,7.1,-0.90058,0.00017,6.78271]
[1779787974077,26.38,76666.21,7.1,-0.90054,0.00017,6.7843]
[1779787976091,26.38,76662.73,7.1,-0.90113,0.00017,6.75487]
[1779787979825,26.39,76661.76,7.1,-0.90128,0.00017,6.74734]
[1779787981454,26.39,76660.44,7.1,-0.90149,0.00017,6.73631]
[1779787982133,26.39,76655.81,7.1,-0.90226,0.00017,6.69756]
[1779787983140,26.39,76653.71,7.1,-0.90261,0.00017,6.67963]
[1779787985814,26.39,76653.51,7.1,-0.90264,0.00017,6.67831]
[1779787991196,26.4,76653.24,7.1,-0.90263,0.00017,6.67875]
[1779787992015,26.4,76653.24,7.1,-0.90263,0.00017,6.67875]
[1779787996231,26.41,76657.84,7.1,-0.90176,0.00017,6.72256]
[1779787998056,26.41,76658.54,7.1,-0.90163,0.00017,6.7294]
[1779788002468,26.42,76657.6,7.1,-0.90174,0.00017,6.72388]
[1779788004468,26.42,76657.6,7.1,-0.9017,0.00017,6.72557]
[1779788010067,26.43,76657.4,7.1,-0.90164,0.00017,6.72889]
[1779788014357,26.44,76654.57,7.1,-0.90214,0.00017,6.70075]
[1779788020399,26.45,76655.26,7.1,-0.90196,0.00017,6.71006]
[1779788022334,26.45,76655.26,7.1,-0.90196,0.00017,6.71006]
[1779788025434,26.46,76658.08,7.1,-0.9014,0.00017,6.73852]
[1779788026441,26.46,76660.33,7.1,-0.90101,0.00017,6.75817]
[1779788028449,26.46,76659.25,7.1,-0.90118,0.00017,6.74921]
[1779788029462,26.46,76657.8,7.1,-0.90142,0.00017,6.73739]
[1779788034414,26.46,76658.25,7.1,-0.90133,0.00017,6.74155]
[1779788040539,26.48,76658.26,7.1,-0.90117,0.00017,6.74969]
[1779788045574,26.49,76655.81,7.1,-0.90151,0.00017,6.73263]
[1779788046581,26.49,76653.29,7.1,-0.90192,0.00017,6.71192]
[1779788049602,26.49,76652.0,7.1,-0.90209,0.00017,6.70342]
[1779788051599,26.5,76652.16,7.1,-0.90204,0.00017,6.70563]
[1779788054637,26.5,76650.61,7.1,-0.90224,0.00017,6.69576]
[1779788055512,26.5,76650.61,7.1,-0.90224,0.00017,6.69576]
[1779788055551,26.5,76650.61,7.1,-0.90224,0.00017,6.69576]
[1779788055559,26.5,76650.61,7.1,-0.90224,0.00017,6.69576]
[1779788055632,26.5,76650.61,7.1,-0.90224,0.00017,6.69576]
[1779788055745,26.5,76650.61,7.1,-0.90224,0.00017,6.69576]
[1779788055973,26.5,76650.61,7.1,-0.90224,0.00017,6.69576]
[1779788056050,26.51,76647.4,7.1,-0.90276,0.00017,6.66929]
[1779788056651,26.51,76643.93,7.1,-0.90334,0.00017,6.63973]
[1779788057700,26.51,76643.93,7.1,-0.90334,0.00017,6.63973]
[1779788063700,26.51,76642.0,7.1,-0.9036,0.00017,6.62628]
[1779788069742,26.52,76643.76,7.1,-0.90325,0.00017,6.64427]
[1779788074777,26.53,76643.73,7.1,-0.90329,0.00017,6.6398]
[1779788083839,26.55,76644.2,7.1,-0.90304,0.00017,6.65234]
[1779788088330,26.55,76644.9,7.1,-0.9029,0.00017,6.6596]
[1779788094271,26.56,76644.32,7.1,-0.90294,0.00017,6.65729]
[1779788099953,26.57,76643.4,7.1,-0.90294,0.00017,6.65732]
[1779788100333,26.57,76643.4,7.1,-0.90294,0.00017,6.65732]
[1779788100960,26.58,76640.96,7.1,-0.90333,0.00017,6.63752]
[1779788101949,26.58,76640.96,7.1,-0.90333,0.00017,6.63752]
[1779788101967,26.58,76636.97,7.1,-0.90398,0.00017,6.60422]
[1779788103981,26.6,76635.55,7.1,-0.90402,0.00017,6.60199]
[1779788106256,26.61,76635.54,7.1,-0.90392,0.00017,6.60726]
[1779788112037,26.63,76635.2,7.1,-0.90383,0.00017,6.61154]
[1779788117073,26.63,76633.19,7.1,-0.90412,0.00016,6.59688]
[1779788118080,26.64,76631.66,7.1,-0.90436,0.00016,6.58445]
[1779788118300,26.64,76631.66,7.1,-0.90436,0.00016,6.58445]
[1779788124123,26.67,76632.04,7.1,-0.90398,0.00016,6.60357]
[1779788130369,26.69,76632.22,7.1,-0.90383,0.00016,6.61131]
[1779788137214,26.73,76630.67,7.1,-0.90383,0.00016,6.60892]
[1779788141242,26.73,76629.2,7.1,-0.90405,0.00016,6.5975]
[1779788142435,26.73,76629.2,7.1,-0.90405,0.00016,6.5975]
[1779788144565,26.73,76629.6,7.1,-0.90398,0.00016,6.60085]
[1779788148524,26.73,76629.47,7.1,-0.90399,0.00016,6.60081]
[1779788154515,26.74,76630.7,7.1,-0.90373,0.00016,6.61373]
[1779788160679,26.75,76629.45,7.1,-0.90388,0.00016,6.6063]
[1779788168431,26.76,76629.45,7.1,-0.90377,0.00016,6.6115]
[1779788171453,26.76,76627.73,7.1,-0.90403,0.00016,6.59862]
[1779788173280,26.76,76627.79,7.1,-0.90401,0.00016,6.59966]
[1779788176805,26.77,76629.26,7.1,-0.90373,0.00016,6.61357]
[1779788177733,26.77,76629.26,7.1,-0.90372,0.00016,6.61409]
[1779788178962,26.77,76629.93,7.1,-0.9036,0.00016,6.62023]
[1779788178996,26.77,76633.16,7.1,-0.90305,0.00017,6.64833]
[1779788179509,26.77,76635.15,7.1,-0.90271,0.00017,6.66554]
[1779788185031,26.78,76635.29,7.1,-0.90266,0.00017,6.66805]
[1779788190520,26.78,76635.4,7.1,-0.90263,0.00017,6.66983]
[1779788191111,26.78,76635.4,7.1,-0.90263,0.00017,6.66983]
[1779788191186,26.79,76637.65,7.1,-0.90226,0.00017,6.68589]
[1779788191593,26.79,76642.55,7.1,-0.90143,0.00017,6.72807]
[1779788197172,26.8,76642.98,7.1,-0.90129,0.00017,6.73477]
[1779788196629,26.8,76645.92,7.1,-0.90079,0.00017,6.75994]
[1779788198644,26.8,76643.27,7.1,-0.90123,0.00017,6.73809]
[1779788200658,26.8,76639.24,7.1,-0.90189,0.00017,6.70465]
[1779788201664,26.8,76637.08,7.1,-0.90224,0.00017,6.68679]
[1779788203151,26.8,76637.08,7.1,-0.90224,0.00017,6.68679]
[1779788209299,26.8,76637.52,7.1,-0.90214,0.00017,6.69195]
[1779788212742,26.81,76639.6,7.1,-0.90174,0.00017,6.71198]
[1779788215250,26.81,76639.57,7.1,-0.90174,0.00017,6.71207]
[1779788216817,26.81,76639.57,7.1,-0.90173,0.00017,6.71278]
[1779788221843,26.82,76640.04,7.1,-0.90162,0.00017,6.71808]
[1779788221933,26.82,76644.49,7.1,-0.90086,0.00017,6.75632]
[1779788223834,26.82,76649.46,7.1,-0.90002,0.00017,6.79891]
[1779788227429,26.82,76649.1,7.1,-0.90006,0.00017,6.79648]
[1779788227862,26.82,76644.1,7.1,-0.9009,0.00017,6.75438]
[1779788232174,26.82,76642.81,7.1,-0.90111,0.00017,6.74405]
[1779788238123,26.83,76642.64,7.1,-0.90109,0.00017,6.74464]
[1779788239946,26.83,76644.7,7.1,-0.90073,0.00017,6.76291]
[1779788244096,26.83,76644.66,7.1,-0.90072,0.00017,6.76353]
[1779788250020,26.84,76644.74,7.1,-0.90062,0.00017,6.76837]
[1779788255051,26.85,76644.35,7.1,-0.90068,0.00017,6.76309]
[1779788256091,26.85,76644.35,7.1,-0.90068,0.00017,6.76309]
[1779788262052,26.85,76644.2,7.1,-0.90069,0.00017,6.7625]
[1779788264114,26.86,76646.25,7.1,-0.90031,0.00017,6.78135]
[1779788269149,26.85,76638.61,7.1,-0.90162,0.00017,6.71535]
[1779788271163,26.85,76638.06,7.1,-0.90172,0.00017,6.71033]
[1779788277067,26.85,76637.74,7.1,-0.90179,0.00017,6.70693]
[1779788277205,26.85,76632.74,7.1,-0.90263,0.00017,6.66454]
[1779788278212,26.85,76629.24,7.1,-0.90321,0.00016,6.63505]
[1779788283247,26.85,76628.12,7.1,-0.9034,0.00016,6.62532]
[1779788286097,26.85,76627.49,7.1,-0.90351,0.00016,6.61991]
[1779788290296,26.85,76622.26,7.1,-0.90437,0.00016,6.57592]
[1779788290500,26.85,76622.26,7.1,-0.90437,0.00016,6.57592]
[1779788291304,26.85,76620.71,7.1,-0.90462,0.00016,6.56294]
[1779788298104,26.85,76620.26,7.1,-0.90469,0.00016,6.5593]
[1779788304146,26.85,76620.53,7.1,-0.90465,0.00016,6.56172]
[1779788309429,26.85,76620.62,7.1,-0.90463,0.00016,6.56274]
[1779788311442,26.85,76618.3,7.1,-0.90509,0.00016,6.53677]
[1779788316478,26.85,76619.0,7.1,-0.90497,0.00016,6.54286]
[1779788321512,26.85,76618.87,7.1,-0.90498,0.00016,6.542]
[1779788324534,26.85,76620.58,7.1,-0.9047,0.00016,6.55641]
[1779788325541,26.85,76622.17,7.1,-0.90444,0.00016,6.5697]
[1779788328485,26.85,76621.94,7.1,-0.90448,0.00016,6.56779]
[1779788334604,26.85,76620.65,7.1,-0.90469,0.00016,6.55711]
[1779788339639,26.85,76621.56,7.1,-0.90454,0.00016,6.56479]
[1779788347960,26.85,76621.35,7.1,-0.90457,0.00016,6.56308]
[1779788348950,26.85,76621.35,7.1,-0.90457,0.00016,6.56313]
[1779788349035,26.85,76621.35,7.1,-0.90457,0.00016,6.56313]
[1779788349125,26.85,76621.35,7.1,-0.90457,0.00016,6.56313]
[1779788349171,26.85,76596.33,7.1,-0.90859,0.00016,6.35573]
[1779788350318,26.85,76597.74,7.1,-0.90837,0.00016,6.36718]
[1779788350716,26.85,76602.74,7.1,-0.90758,0.00016,6.40844]
[1779788351428,26.85,76602.74,7.1,-0.90758,0.00016,6.40844]
[1779788351935,26.85,76602.74,7.1,-0.90758,0.00016,6.40844]
[1779788352014,26.85,76608.82,7.1,-0.9066,0.00016,6.45901]
[1779788352840,26.85,76608.82,7.1,-0.9066,0.00016,6.45901]
[1779788352908,26.85,76612.24,7.1,-0.90604,0.00016,6.48755]
[1779788353930,26.85,76613.93,7.1,-0.90577,0.00016,6.50172]
[1779788360786,26.85,76613.84,7.1,-0.90577,0.00016,6.50167]
[1779788366828,26.86,76614.34,7.1,-0.90568,0.00016,6.5064]
[1779788371863,26.86,76614.03,7.1,-0.9058,0.00016,6.49762]
[1779788376244,26.86,76614.11,7.1,-0.90578,0.00016,6.49858]
[1779788376993,26.86,76613.97,7.1,-0.9058,0.00016,6.49751]
[1779788377075,26.86,76633.43,7.1,-0.90261,0.00017,6.66063]
[1779788377679,26.86,76633.43,7.1,-0.90261,0.00017,6.66063]
[1779788377852,26.86,76633.43,7.1,-0.90261,0.00017,6.66063]
[1779788378201,26.86,76633.43,7.1,-0.90261,0.00017,6.66063]
[1779788378216,26.86,76639.88,7.1,-0.90153,0.00017,6.71518]
[1779788378912,26.86,76634.9,7.1,-0.90235,0.00017,6.67351]
[1779788380254,26.86,76634.9,7.1,-0.90235,0.00017,6.67351]
[1779788382567,26.86,76634.2,7.1,-0.90245,0.00017,6.66851]
[1779788386723,26.87,76634.19,7.1,-0.90243,0.00017,6.66959]
[1779788386969,26.87,76631.67,7.1,-0.90284,0.00017,6.64873]
[1779788388166,26.87,76631.67,7.1,-0.90284,0.00017,6.64873]
[1779788394019,26.87,76629.79,7.1,-0.90311,0.00016,6.63488]
[1779788394565,26.87,76629.79,7.1,-0.90311,0.00016,6.63488]
[1779788400061,26.88,76628.41,7.1,-0.9033,0.00016,6.62556]
[1779788410011,26.88,76627.31,7.1,-0.90345,0.00016,6.61792]
[1779788410131,26.88,76625.57,7.1,-0.90369,0.00016,6.60575]
[1779788412146,26.89,76624.27,7.1,-0.90389,0.00016,6.59531]
[1779788417180,26.89,76625.02,7.1,-0.90377,0.00016,6.60152]
[1779788425236,26.89,76624.94,7.1,-0.90378,0.00016,6.60075]
[1779788430278,26.89,76624.54,7.1,-0.90385,0.00016,6.59738]
[1779788431281,26.89,76618.13,7.1,-0.90498,0.00016,6.53724]
[1779788432288,26.89,76612.73,7.1,-0.90585,0.00016,6.49243]
[1779788435309,26.89,76611.44,7.1,-0.90605,0.00016,6.4822]
[1779788440344,26.89,76611.43,7.1,-0.90604,0.00016,6.48293]
[1779788440592,26.89,76611.43,7.1,-0.90604,0.00016,6.48293]
[1779788441351,26.89,76601.6,7.1,-0.90761,0.00016,6.40177]
[1779788442357,26.89,76600.56,7.1,-0.90777,0.00016,6.39346]
[1779788443366,26.89,76598.41,7.1,-0.90811,0.00016,6.37603]
[1779788444373,26.89,76596.47,7.1,-0.90841,0.00016,6.36037]
[1779788449410,26.89,76598.21,7.1,-0.9081,0.00016,6.37628]
[1779788454445,26.9,76598.05,7.1,-0.9081,0.00016,6.37636]
[1779788459480,26.9,76598.04,7.1,-0.90808,0.00016,6.37761]
[1779788464553,26.9,76597.09,7.1,-0.90821,0.00016,6.37082]
[1779788470559,26.91,76597.35,7.1,-0.90813,0.00016,6.37472]
[1779788477608,26.91,76596.08,7.1,-0.9083,0.00016,6.3659]
[1779788482643,26.92,76596.06,7.1,-0.90828,0.00016,6.36715]
[1779788486153,26.92,76596.37,7.1,-0.90822,0.00016,6.36993]
[1779788486479,26.92,76596.37,7.1,-0.90822,0.00016,6.36993]
[1779788486491,26.92,76596.97,7.1,-0.90812,0.00016,6.37532]
[1779788490699,26.92,76599.2,7.1,-0.90775,0.00016,6.39459]
[1779788491706,26.92,76603.71,7.1,-0.9071,0.00016,6.42558]
[1779788496741,26.92,76603.48,7.1,-0.90712,0.00016,6.42455]
[1779788501776,26.92,76603.82,7.1,-0.90705,0.00016,6.42828]
[1779788504147,26.92,76603.78,7.1,-0.90705,0.00016,6.42814]
[1779788508928,26.93,76603.88,7.1,-0.90702,0.00016,6.42995]
[1779788515314,26.93,76603.67,7.1,-0.90703,0.00016,6.42924]
[1779788515874,26.93,76605.56,7.1,-0.90672,0.00016,6.44547]
[1779788516881,26.93,76610.36,7.1,-0.90594,0.00016,6.48537]
[1779788519904,26.93,76611.8,7.1,-0.9057,0.00016,6.49765]
[1779788521108,26.93,76611.8,7.1,-0.9057,0.00016,6.49765]
[1779788521182,26.93,76613.23,7.1,-0.90547,0.00016,6.50961]
[1779788523930,26.93,76605.23,7.1,-0.90675,0.00016,6.44364]
[1779788525312,26.93,76601.63,7.1,-0.90732,0.00016,6.4141]
[1779788525944,26.93,76605.12,7.1,-0.90676,0.00016,6.44312]
[1779788527007,26.93,76605.12,7.1,-0.90676,0.00016,6.44312]
[1779788529163,26.93,76606.46,7.1,-0.90654,0.00016,6.45452]
[1779788529264,26.94,76607.89,7.1,-0.90631,0.00016,6.4665]
[1779788533007,26.94,76607.28,7.1,-0.9064,0.00016,6.46186]
[1779788538966,26.94,76606.9,7.1,-0.90643,0.00016,6.46031]
[1779788543508,26.95,76605.09,7.1,-0.90667,0.00016,6.44796]
[1779788545042,26.95,76605.67,7.1,-0.90656,0.00016,6.45335]
[1779788546095,26.95,76603.43,7.1,-0.90691,0.00016,6.43513]
[1779788551130,26.95,76603.78,7.1,-0.90693,0.00016,6.43214]
[1779788557172,26.96,76604.36,7.1,-0.90676,0.00016,6.44053]
[1779788562207,26.97,76605.28,7.1,-0.90652,0.00016,6.45316]
[1779788563147,26.97,76605.28,7.1,-0.90652,0.00016,6.45316]
[1779788567242,26.98,76606.91,7.1,-0.90615,0.00016,6.47202]
[1779788579650,26.99,76608.08,7.1,-0.90588,0.00016,6.48585]
[1779788580341,27.02,76630.9,7.1,-0.90197,0.00017,6.68479]
[1779788581119,27.02,76630.9,7.1,-0.90197,0.00017,6.68479]
[1779788581232,27.02,76630.9,7.1,-0.90197,0.00017,6.68479]
[1779788581467,27.02,76630.9,7.1,-0.90197,0.00017,6.68479]
[1779788581526,27.02,76623.22,7.1,-0.90322,0.00016,6.6214]
[1779788582353,27.02,76619.84,7.1,-0.90377,0.00016,6.59358]
[1779788587388,27.02,76619.68,7.1,-0.90379,0.00016,6.59259]
[1779788592423,27.02,76619.98,7.1,-0.90374,0.00016,6.59498]
[1779788598465,27.02,76620.13,7.1,-0.90368,0.00016,6.59818]
[1779788603500,27.03,76619.79,7.1,-0.9037,0.00016,6.59698]
[1779788607528,27.03,76617.01,7.1,-0.90413,0.00016,6.5752]
[1779788613570,27.03,76616.25,7.1,-0.9043,0.00016,6.56435]
[1779788619612,27.04,76616.87,7.1,-0.90415,0.00016,6.57173]
[1779788626661,27.05,76617.94,7.1,-0.90393,0.00016,6.58319]
[1779788632703,27.05,76617.56,7.1,-0.90394,0.00016,6.58217]
[1779788636742,27.05,76617.54,7.1,-0.90392,0.00016,6.58342]
[1779788642773,27.06,76617.62,7.1,-0.90387,0.00016,6.58618]
[1779788647808,27.06,76617.88,7.1,-0.90378,0.00016,6.59042]
[1779788653539,27.07,76617.24,7.1,-0.90386,0.00016,6.58653]
[1779788660899,27.08,76617.99,7.1,-0.90367,0.00016,6.59625]
[1779788666745,27.08,76617.3,7.1,-0.90376,0.00016,6.59166]
[1779788671976,27.09,76617.71,7.1,-0.90371,0.00016,6.59143]
[1779788677050,27.09,76615.45,7.1,-0.90404,0.00016,6.5746]
[1779788678022,27.09,76611.13,7.1,-0.90474,0.00016,6.53925]
[1779788681044,27.1,76608.48,7.1,-0.90514,0.00016,6.51873]
[1779788687098,27.1,76607.93,7.1,-0.90517,0.00016,6.5171]
[1779788701196,27.12,76608.04,7.1,-0.90502,0.00016,6.52453]
[1779788713282,27.13,76608.61,7.1,-0.90483,0.00016,6.53446]
[1779788718317,27.14,76615.66,7.1,-0.90364,0.00016,6.59488]
[1779788719324,27.14,76617.74,7.1,-0.90329,0.00016,6.61245]
[1779788724361,27.14,76616.89,7.1,-0.9034,0.00016,6.60696]
[1779788730403,27.14,76617.89,7.1,-0.9032,0.00016,6.61711]
[1779788737452,27.15,76617.51,7.1,-0.90331,0.00016,6.60936]
[1779788741481,27.15,76619.14,7.1,-0.90302,0.00016,6.62408]
[1779788747523,27.16,76618.31,7.1,-0.90312,0.00016,6.61891]
[1779788752558,27.16,76618.72,7.1,-0.90302,0.00016,6.62371]
[1779788757593,27.16,76619.07,7.1,-0.90294,0.00016,6.62801]
[1779788762628,27.17,76619.42,7.1,-0.90285,0.00016,6.63224]
[1779788766656,27.17,76617.95,7.1,-0.90307,0.00016,6.62111]
[1779788772698,27.17,76613.13,7.1,-0.90382,0.00016,6.58291]
[1779788777733,27.18,76612.8,7.1,-0.90384,0.00016,6.58187]
[1779788783775,27.18,76613.31,7.1,-0.90372,0.00016,6.58807]
[1779788786796,27.18,76616.97,7.1,-0.90311,0.00016,6.61931]
[1779788791833,27.19,76617.49,7.1,-0.90308,0.00016,6.61824]
[1779788796868,27.19,76617.52,7.1,-0.90305,0.00016,6.61983]
[1779788797875,27.19,76621.75,7.1,-0.90235,0.00016,6.65517]
[1779788798882,27.19,76620.26,7.1,-0.90259,0.00016,6.64307]
[1779788804924,27.2,76621.09,7.1,-0.90242,0.00016,6.65133]
[1779788806738,27.2,76621.09,7.1,-0.90242,0.00016,6.65133]
[1779788811972,27.2,76621.02,7.1,-0.9024,0.00016,6.65256]
[1779788818015,27.2,76619.55,7.1,-0.90261,0.00016,6.64174]
[1779788819180,27.2,76619.55,7.1,-0.90261,0.00016,6.64174]
[1779788819699,27.2,76615.43,7.1,-0.90328,0.00016,6.60786]
[1779788821037,27.21,76614.11,7.1,-0.90349,0.00016,6.59754]
[1779788824058,27.21,76612.8,7.1,-0.90368,0.00016,6.58764]
[1779788829094,27.21,76613.07,7.1,-0.90361,0.00016,6.59145]
[1779788831108,27.21,76611.77,7.1,-0.9038,0.00016,6.58133]
[1779788832115,27.21,76610.33,7.1,-0.90403,0.00016,6.56976]
[1779788838157,27.22,76609.52,7.1,-0.90412,0.00016,6.56511]
[1779788844199,27.22,76609.13,7.1,-0.90415,0.00016,6.56395]
[1779788851248,27.23,76608.8,7.1,-0.90423,0.00016,6.55696]
[1779788858297,27.24,76608.88,7.1,-0.90417,0.00016,6.56007]
[1779788863332,27.24,76607.56,7.1,-0.90435,0.00016,6.55089]
[1779788867819,27.24,76606.66,7.1,-0.90448,0.00016,6.5442]
[1779788867923,27.24,76606.66,7.1,-0.90448,0.00016,6.5442]
[1779788868926,27.24,76606.63,7.1,-0.90447,0.00016,6.54468]
[1779788868367,27.24,76602.38,7.1,-0.90515,0.00016,6.5101]
[1779788868968,27.24,76602.38,7.1,-0.90515,0.00016,6.5101]
[1779788869056,27.24,76602.38,7.1,-0.90515,0.00016,6.5101]
[1779788869163,27.24,76602.38,7.1,-0.90515,0.00016,6.5101]
[1779788869217,27.24,76602.38,7.1,-0.90515,0.00016,6.5101]
[1779788869676,27.24,76602.38,7.1,-0.90515,0.00016,6.5101]
[1779788869775,27.24,76600.42,7.1,-0.90546,0.00016,6.49443]
[1779788873622,27.25,76600.3,7.1,-0.90546,0.00016,6.49432]
[1779788873718,27.25,76598.86,7.1,-0.90567,0.00016,6.48341]
[1779788877431,27.25,76595.15,7.1,-0.90623,0.00016,6.45489]
[1779788878576,27.25,76595.15,7.1,-0.90623,0.00016,6.45489]
[1779788879445,27.26,76593.17,7.1,-0.90652,0.00016,6.43973]
[1779788882545,27.26,76593.11,7.1,-0.90652,0.00016,6.43978]
[1779788882759,27.26,76593.11,7.1,-0.90652,0.00016,6.43978]
[1779788883473,27.26,76584.5,7.1,-0.90786,0.00016,6.37077]
[1779788885813,27.26,76583.85,7.1,-0.90796,0.00016,6.36568]
[1779788891529,27.27,76582.02,7.1,-0.90816,0.00016,6.35534]
[1779788896564,27.28,76582.1,7.1,-0.90808,0.00016,6.35919]
[1779788898578,27.28,76580.58,7.1,-0.9083,0.00016,6.34813]
[1779788902822,27.28,76580.3,7.1,-0.90833,0.00016,6.34651]
[1779788906634,27.29,76577.56,7.1,-0.90867,0.00016,6.32881]
[1779788907309,27.29,76577.56,7.1,-0.90867,0.00016,6.32881]
[1779788907641,27.3,76573.24,7.1,-0.90933,0.00016,6.29454]
[1779788909025,27.3,76573.05,7.1,-0.90934,0.00016,6.29372]
[1779788914881,27.31,76572.93,7.1,-0.90938,0.00016,6.28967]
[1779788920732,27.32,76572.38,7.1,-0.90937,0.00016,6.29016]
[1779788921763,27.32,76570.43,7.1,-0.90965,0.00015,6.27514]
[1779788922983,27.32,76570.43,7.1,-0.90965,0.00015,6.27514]
[1779788922748,27.32,76566.05,7.1,-0.91032,0.00015,6.24059]
[1779788925769,27.33,76567.31,7.1,-0.91008,0.00015,6.25307]
[1779788930804,27.33,76567.27,7.1,-0.91005,0.00015,6.2543]
[1779788932818,27.33,76569.06,7.1,-0.90976,0.00015,6.26933]
[1779788934468,27.33,76568.93,7.1,-0.90978,0.00015,6.26857]
[1779788934660,27.33,76568.93,7.1,-0.90978,0.00015,6.26857]
[1779788934717,27.33,76568.93,7.1,-0.90977,0.00015,6.26886]
[1779788936468,27.33,76568.86,7.1,-0.90978,0.00015,6.26858]
[1779788936846,27.34,76568.64,7.1,-0.90981,0.00015,6.2671]
[1779788940469,27.34,76568.12,7.1,-0.90986,0.00015,6.26438]
[1779788940570,27.34,76568.12,7.1,-0.90983,0.00015,6.26584]
[1779788943894,27.35,76570.24,7.1,-0.90946,0.00015,6.28507]
[1779788944902,27.35,76572.01,7.1,-0.90917,0.00016,6.30003]
[1779788950944,27.36,76571.36,7.1,-0.9092,0.00016,6.29878]
[1779788956304,27.36,76571.18,7.1,-0.90917,0.00016,6.29995]
[1779788962020,27.38,76572.35,7.1,-0.9089,0.00016,6.31391]
[1779788967056,27.38,76572.0,7.1,-0.9089,0.00016,6.31421]
[1779788972091,27.39,76571.96,7.1,-0.90893,0.00016,6.31032]
[1779788977126,27.4,76571.76,7.1,-0.9089,0.00016,6.31177]
[1779788984175,27.41,76571.83,7.1,-0.9088,0.00016,6.31662]
[1779788989210,27.42,76572.01,7.1,-0.9087,0.00016,6.32172]
[1779788997266,27.43,76572.15,7.1,-0.90859,0.00016,6.32762]
[1779789002302,27.44,76572.52,7.1,-0.90847,0.00016,6.33356]
[1779789007337,27.44,76572.21,7.1,-0.90847,0.00016,6.33397]
[1779789013379,27.45,76571.14,7.1,-0.90856,0.00016,6.32888]
[1779789016034,27.45,76571.48,7.1,-0.9085,0.00016,6.3322]
[1779789024456,27.47,76576.31,7.1,-0.90763,0.00016,6.37686]
[1779789036540,27.48,76576.41,7.1,-0.90759,0.00016,6.37697]
[1779789039488,27.48,76576.51,7.1,-0.90755,0.00016,6.37877]
[1779789044596,27.49,76576.26,7.1,-0.90753,0.00016,6.37978]
[1779789049632,27.5,76575.78,7.1,-0.90756,0.00016,6.3784]
[1779789054668,27.5,76576.1,7.1,-0.90746,0.00016,6.38344]
[1779789059703,27.51,76576.02,7.1,-0.90742,0.00016,6.38523]
[1779789064738,27.51,76576.12,7.1,-0.90736,0.00016,6.38845]
[1779789069773,27.52,76576.51,7.1,-0.90725,0.00016,6.39398]
[1779789074807,27.53,76577.08,7.1,-0.90712,0.00016,6.40092]
[1779789081347,27.53,76577.59,7.1,-0.90701,0.00016,6.4064]
[1779789081857,27.53,76580.62,7.1,-0.9065,0.00016,6.43271]
[1779789082864,27.54,76583.72,7.1,-0.906,0.00016,6.45823]
[1779789083769,27.54,76583.72,7.1,-0.906,0.00016,6.45823]
[1779789084626,27.54,76584.32,7.1,-0.9059,0.00016,6.46348]
[1779789084843,27.54,76584.32,7.1,-0.9059,0.00016,6.46348]
[1779789084878,27.54,76588.63,7.1,-0.90521,0.00016,6.49884]
[1779789086892,27.54,76590.56,7.1,-0.90489,0.00016,6.51517]
[1779789089913,27.54,76594.39,7.1,-0.90426,0.00016,6.54726]
[1779789094948,27.54,76594.88,7.1,-0.90424,0.00016,6.54585]
[1779789099983,27.55,76595.64,7.1,-0.90409,0.00016,6.55332]
[1779789109049,27.55,76595.89,7.1,-0.90401,0.00016,6.55753]
[1779789110056,27.55,76594.49,7.1,-0.90423,0.00016,6.54635]
[1779789117105,27.56,76594.95,7.1,-0.90412,0.00016,6.55177]
[1779789124154,27.56,76594.84,7.1,-0.9041,0.00016,6.55247]
[1779789133216,27.57,76594.37,7.1,-0.90414,0.00016,6.55065]
[1779789135605,27.57,76594.36,7.1,-0.90414,0.00016,6.55078]
[1779789138252,27.57,76591.45,7.1,-0.90459,0.00016,6.52799]
[1779789141273,27.57,76593.38,7.1,-0.90426,0.00016,6.5444]
[1779789147315,27.57,76592.96,7.1,-0.9043,0.00016,6.54236]
[1779789152350,27.58,76590.69,7.1,-0.90472,0.00016,6.51856]
[1779789157952,27.58,76590.18,7.1,-0.90478,0.00016,6.51545]
[1779789164435,27.58,76590.24,7.1,-0.90473,0.00016,6.51808]
[1779789174504,27.59,76590.24,7.1,-0.90468,0.00016,6.52082]
[1779789182561,27.6,76590.05,7.1,-0.90466,0.00016,6.52155]
[1779789188090,27.6,76589.91,7.1,-0.90467,0.00016,6.5213]
[1779789193674,27.6,76589.91,7.1,-0.90465,0.00016,6.52219]
[1779789193845,27.6,76586.84,7.1,-0.90511,0.00016,6.49877]
[1779789194644,27.61,76585.28,7.1,-0.90535,0.00016,6.48646]
[1779789197184,27.61,76578.03,7.1,-0.90648,0.00016,6.42855]
[1779789198672,27.61,76579.62,7.1,-0.90621,0.00016,6.44223]
[1779789200432,27.61,76579.45,7.1,-0.90623,0.00016,6.44127]
[1779789206730,27.61,76579.52,7.1,-0.90619,0.00016,6.44346]
[1779789212890,27.62,76580.16,7.1,-0.90603,0.00016,6.45139]
[1779789218861,27.63,76579.62,7.1,-0.90616,0.00016,6.44264]
[1779789224824,27.63,76579.4,7.1,-0.90615,0.00016,6.44319]
[1779789230988,27.64,76579.57,7.1,-0.90608,0.00016,6.44648]
[1779789235933,27.64,76581.68,7.1,-0.90569,0.00016,6.46649]
[1779789240968,27.65,76581.8,7.1,-0.90564,0.00016,6.46916]
[1779789242897,27.65,76582.21,7.1,-0.90557,0.00016,6.47281]
[1779789248021,27.65,76582.63,7.1,-0.90546,0.00016,6.47816]
[1779789253056,27.66,76583.09,7.1,-0.90536,0.00016,6.48348]
[1779789258090,27.66,76582.51,7.1,-0.90542,0.00016,6.48037]
[1779789263125,27.67,76583.02,7.1,-0.90531,0.00016,6.48607]
[1779789267268,27.67,76582.99,7.1,-0.9053,0.00016,6.48614]
[1779789276217,27.68,76581.5,7.1,-0.90555,0.00016,6.47123]
[1779789281251,27.68,76581.7,7.1,-0.90548,0.00016,6.47449]
[1779789286287,27.68,76588.62,7.1,-0.90435,0.00016,6.53205]
[1779789287294,27.68,76591.09,7.1,-0.90395,0.00016,6.55232]
[1779789292330,27.69,76591.32,7.1,-0.9039,0.00016,6.55523]
[1779789297621,27.69,76592.58,7.1,-0.90368,0.00016,6.56631]
[1779789303406,27.69,76592.55,7.1,-0.90365,0.00016,6.56749]
[1779789309848,27.69,76592.58,7.1,-0.90364,0.00016,6.56793]
[1779789310656,27.7,76592.58,7.1,-0.90362,0.00016,6.56921]
[1779789317569,27.7,76592.58,7.1,-0.9036,0.00016,6.57005]
[1779789322294,27.7,76592.81,7.1,-0.90353,0.00016,6.57345]
[1779789328225,27.71,76593.34,7.1,-0.90342,0.00016,6.57908]
[1779789334351,27.71,76593.45,7.1,-0.90347,0.00016,6.57432]
[1779789334624,27.71,76595.96,7.1,-0.90305,0.00016,6.59538]
[1779789335631,27.71,76598.57,7.1,-0.90263,0.00016,6.61681]
[1779789336721,27.71,76598.57,7.1,-0.90263,0.00016,6.61681]
[1779789336819,27.71,76604.45,7.1,-0.90167,0.00016,6.66491]
[1779789338406,27.71,76606.21,7.1,-0.90138,0.00016,6.67937]
[1779789338652,27.71,76604.58,7.1,-0.90165,0.00016,6.66613]
[1779789340111,27.71,76604.58,7.1,-0.90165,0.00016,6.66613]
[1779789340213,27.71,76601.65,7.1,-0.90212,0.00016,6.64231]
[1779789347716,27.71,76601.44,7.1,-0.90214,0.00016,6.64152]
[1779789348723,27.71,76598.43,7.1,-0.90262,0.00016,6.61712]
[1779789353758,27.72,76597.72,7.1,-0.90272,0.00016,6.61213]
[1779789358351,27.72,76597.7,7.1,-0.90271,0.00016,6.61246]
[1779789363828,27.72,76598.29,7.1,-0.90259,0.00016,6.61849]
[1779789368863,27.72,76598.1,7.1,-0.90261,0.00016,6.6178]
[1779789373898,27.72,76598.02,7.1,-0.9026,0.00016,6.61804]
[1779789375912,27.73,76596.13,7.1,-0.9029,0.00016,6.60303]
[1779789376698,27.73,76596.13,7.1,-0.9029,0.00016,6.60303]
[1779789381954,27.73,76595.55,7.1,-0.90297,0.00016,6.59957]
[1779789386989,27.73,76595.92,7.1,-0.90289,0.00016,6.60362]
[1779789392025,27.73,76595.97,7.1,-0.90294,0.00016,6.5983]
[1779789394693,27.73,76596.29,7.1,-0.90288,0.00016,6.60131]
[1779789400081,27.74,76597.48,7.1,-0.90267,0.00016,6.61219]
[1779789400756,27.74,76597.48,7.1,-0.90267,0.00016,6.61219]
[1779789404109,27.74,76599.31,7.1,-0.90236,0.00016,6.62781]
[1779789413173,27.74,76599.61,7.1,-0.90228,0.00016,6.63176]
[1779789418208,27.74,76599.74,7.1,-0.90224,0.00016,6.63365]
[1779789425257,27.75,76600.01,7.1,-0.90217,0.00016,6.63697]
[1779789429110,27.75,76600.01,7.1,-0.90217,0.00016,6.63697]
[1779789429988,27.75,76600.01,7.1,-0.90216,0.00016,6.6376]
[1779789434321,27.75,76598.25,7.1,-0.90243,0.00016,6.62401]
[1779789441369,27.75,76598.08,7.1,-0.90244,0.00016,6.62362]
[1779789446405,27.76,76598.08,7.1,-0.90243,0.00016,6.62427]
[1779789451440,27.76,76597.68,7.1,-0.90256,0.00016,6.61485]
[1779789456444,27.76,76597.52,7.1,-0.90258,0.00016,6.61402]
[1779789461936,27.76,76597.52,7.1,-0.90258,0.00016,6.61413]
[1779789467552,27.76,76598.07,7.1,-0.90246,0.00016,6.61984]
[1779789468116,27.76,76598.07,7.1,-0.90246,0.00016,6.61984]
[1779789473594,27.76,76597.26,7.1,-0.90258,0.00016,6.61382]
[1779789479637,27.76,76596.8,7.1,-0.90265,0.00016,6.6106]
[1779789480644,27.76,76594.51,7.1,-0.90302,0.00016,6.59209]
[1779789486315,27.77,76594.85,7.1,-0.90295,0.00016,6.59541]
[1779789492728,27.77,76595.29,7.1,-0.90286,0.00016,6.59982]
[1779789498097,27.77,76595.51,7.1,-0.90282,0.00016,6.6018]
[1779789504812,27.77,76595.04,7.1,-0.90288,0.00016,6.5989]
[1779789510854,27.77,76595.08,7.1,-0.90286,0.00016,6.59976]
[1779789515889,27.77,76595.55,7.1,-0.90286,0.00016,6.59724]
[1779789522938,27.77,76595.99,7.1,-0.90278,0.00016,6.60137]
[1779789528980,27.78,76596.04,7.1,-0.90276,0.00016,6.60223]
[1779789534015,27.78,76595.63,7.1,-0.90282,0.00016,6.59928]
[1779789539050,27.78,76596.02,7.1,-0.90275,0.00016,6.60283]
[1779789545092,27.78,76596.11,7.1,-0.90273,0.00016,6.60397]
[1779789553149,27.78,76596.0,7.1,-0.90274,0.00016,6.60361]
[1779789562212,27.78,76596.18,7.1,-0.9027,0.00016,6.60567]
[1779789567247,27.78,76596.16,7.1,-0.90269,0.00016,6.60582]
[1779789572282,27.78,76595.47,7.1,-0.90288,0.00016,6.59379]
[1779789577316,27.78,76595.1,7.1,-0.90293,0.00016,6.59119]
[1779789582352,27.78,76594.49,7.1,-0.90302,0.00016,6.58665]
[1779789586380,27.79,76592.45,7.1,-0.90335,0.00016,6.57044]
[1779789587867,27.79,76592.45,7.1,-0.90335,0.00016,6.57044]
[1779789593429,27.79,76592.43,7.1,-0.90333,0.00016,6.57105]
[1779789593916,27.79,76592.43,7.1,-0.90333,0.00016,6.57105]
[1779789601423,27.79,76592.24,7.1,-0.90335,0.00016,6.57]
[1779789601494,27.79,76587.45,7.1,-0.90411,0.00016,6.53177]
[1779789602222,27.79,76587.45,7.1,-0.90411,0.00016,6.53177]
[1779789602496,27.79,76574.66,7.1,-0.90613,0.00016,6.42898]
[1779789602901,27.79,76574.66,7.1,-0.90613,0.00016,6.42898]
[1779789603502,27.79,76567.31,7.1,-0.90727,0.00016,6.37046]
[1779789604510,27.79,76563.14,7.1,-0.90791,0.00015,6.3376]
[1779789604807,27.79,76563.14,7.1,-0.90791,0.00015,6.3376]
[1779789605517,27.79,76559.3,7.1,-0.9085,0.00015,6.30744]
[1779789606524,27.79,76557.69,7.1,-0.90874,0.00015,6.29511]
[1779789609403,27.8,76557.5,7.1,-0.90875,0.00015,6.2946]
[1779789610552,27.8,76561.55,7.1,-0.9081,0.00015,6.32782]
[1779789612089,27.8,76561.46,7.1,-0.90811,0.00015,6.32755]
[1779789617900,27.81,76560.63,7.1,-0.90817,0.00015,6.32417]
[1779789621629,27.82,76558.95,7.1,-0.90836,0.00015,6.31468]
[1779789624036,27.82,76558.61,7.1,-0.90837,0.00015,6.31396]
[1779789624650,27.82,76557.0,7.1,-0.9086,0.00015,6.30215]
[1779789625657,27.83,76555.65,7.1,-0.90879,0.00015,6.29244]
[1779789630692,27.84,76556.43,7.1,-0.90857,0.00015,6.30371]
[1779789636939,27.85,76557.18,7.1,-0.90846,0.00015,6.30702]
[1779789637746,27.86,76560.06,7.1,-0.90795,0.00015,6.3329]
[1779789643661,27.87,76560.16,7.1,-0.90786,0.00015,6.33754]
[1779789648010,27.88,76561.84,7.1,-0.90751,0.00015,6.35563]
[1779789648017,27.88,76563.56,7.1,-0.90721,0.00016,6.37117]
[1779789648762,27.88,76563.56,7.1,-0.90721,0.00016,6.37117]
[1779789648822,27.88,76566.96,7.1,-0.90668,0.00016,6.39829]
[1779789650415,27.89,76571.0,7.1,-0.90601,0.00016,6.43232]
[1779789654913,27.89,76571.15,7.1,-0.90594,0.00016,6.43592]
[1779789656686,27.9,76573.3,7.1,-0.90556,0.00016,6.4555]
[1779789657886,27.9,76576.34,7.1,-0.90505,0.00016,6.48139]
[1779789662921,27.91,76575.09,7.1,-0.90517,0.00016,6.47497]
[1779789664935,27.91,76570.15,7.1,-0.90593,0.00016,6.43639]
[1779789665942,27.91,76567.35,7.1,-0.90636,0.00016,6.41431]
[1779789669970,27.92,76565.97,7.1,-0.90655,0.00016,6.40461]
[1779789670977,27.92,76564.06,7.1,-0.90684,0.00016,6.38972]
[1779789672137,27.92,76564.06,7.1,-0.90684,0.00016,6.38972]
[1779789676012,27.92,76565.39,7.1,-0.9066,0.00016,6.40214]
[1779789682054,27.93,76565.74,7.1,-0.9065,0.00016,6.40697]
[1779789684432,27.93,76565.74,7.1,-0.9065,0.00016,6.40697]
[1779789690548,27.93,76565.57,7.1,-0.90648,0.00016,6.40799]
[1779789694375,27.94,76567.44,7.1,-0.90624,0.00016,6.41784]
[1779789700180,27.94,76567.03,7.1,-0.90627,0.00016,6.41636]
[1779789705216,27.95,76567.2,7.1,-0.90622,0.00016,6.41922]
[1779789707737,27.95,76567.13,7.1,-0.90622,0.00016,6.41897]
[1779789715803,27.95,76565.94,7.1,-0.90637,0.00016,6.41134]
[1779789719315,27.96,76568.44,7.1,-0.90593,0.00016,6.4335]
[1779789720092,27.96,76568.44,7.1,-0.90593,0.00016,6.4335]
[1779789725357,27.96,76569.68,7.1,-0.90571,0.00016,6.4451]
[1779789725973,27.96,76569.68,7.1,-0.90571,0.00016,6.4451]
[1779789731399,27.97,76570.57,7.1,-0.90554,0.00016,6.45376]
[1779789738205,27.97,76570.09,7.1,-0.9056,0.00016,6.45043]
[1779789743493,27.97,76576.63,7.1,-0.90452,0.00016,6.50531]
[1779789743937,27.97,76576.63,7.1,-0.90452,0.00016,6.50531]
[1779789744501,27.97,76576.63,7.1,-0.90452,0.00016,6.50531]
[1779789744954,27.97,76577.42,7.1,-0.90438,0.00016,6.51233]
[1779789745509,27.98,76572.3,7.1,-0.90518,0.00016,6.472]
[1779789750359,27.98,76571.3,7.1,-0.90528,0.00016,6.46697]
[1779789755579,27.99,76569.33,7.1,-0.90558,0.00016,6.44896]
[1779789756412,27.99,76569.33,7.1,-0.90558,0.00016,6.44896]
[1779789762483,28.0,76568.74,7.1,-0.90563,0.00016,6.44657]
[1779789763758,28.01,76568.67,7.1,-0.90558,0.00016,6.4491]
[1779789764643,28.01,76565.48,7.1,-0.90605,0.00016,6.42521]
[1779789768670,28.02,76563.15,7.1,-0.90639,0.00016,6.40788]
[1779789769426,28.02,76563.15,7.1,-0.90639,0.00016,6.40788]
[1779789769552,28.02,76563.15,7.1,-0.90639,0.00016,6.40788]
[1779789770683,28.02,76559.94,7.1,-0.90687,0.00016,6.38303]
[1779789775719,28.02,76559.85,7.1,-0.90685,0.00016,6.38414]
[1779789778740,28.02,76557.22,7.1,-0.90723,0.00015,6.36436]
[1779789779747,28.03,76554.55,7.1,-0.90764,0.00015,6.34359]
[1779789780573,28.03,76554.55,7.1,-0.90764,0.00015,6.34359]
[1779789784582,28.03,76554.64,7.1,-0.90759,0.00015,6.34597]
[1779789784783,28.03,76558.82,7.1,-0.90694,0.00015,6.37951]
[1779789785791,28.03,76560.2,7.1,-0.90672,0.00016,6.39083]
[1779789787803,28.03,76558.75,7.1,-0.90693,0.00015,6.38001]
[1779789792812,28.04,76558.32,7.1,-0.90697,0.00015,6.37801]
[1779789797875,28.04,76557.0,7.1,-0.90711,0.00015,6.37072]
[1779789801905,28.05,76555.25,7.1,-0.90732,0.00015,6.35978]
[1779789802912,28.05,76553.98,7.1,-0.90751,0.00015,6.35008]
[1779789808958,28.06,76553.15,7.1,-0.90759,0.00015,6.34584]
[1779789810523,28.06,76553.15,7.1,-0.90759,0.00015,6.34584]
[1779789816010,28.07,76554.36,7.1,-0.90744,0.00015,6.35144]
[1779789821670,28.07,76554.87,7.1,-0.90735,0.00015,6.35586]
[1779789827093,28.08,76555.33,7.1,-0.9072,0.00015,6.36355]
[1779789829108,28.08,76553.75,7.1,-0.90743,0.00015,6.35178]
[1779789840411,28.08,76553.95,7.1,-0.90737,0.00015,6.35486]
[1779789846226,28.09,76553.28,7.1,-0.90738,0.00015,6.3543]
[1779789851262,28.1,76552.92,7.1,-0.9074,0.00015,6.35328]
[1779789852269,28.1,76548.61,7.1,-0.90805,0.00015,6.31962]
[1779789853276,28.1,76545.59,7.1,-0.90851,0.00015,6.29624]
[1779789856329,28.1,76545.54,7.1,-0.9085,0.00015,6.29674]
[1779789857838,28.1,76545.38,7.1,-0.90851,0.00015,6.29592]
[1779789863839,28.11,76544.96,7.1,-0.90853,0.00015,6.29525]
[1779789869388,28.11,76547.99,7.1,-0.90803,0.00015,6.32057]
[1779789873416,28.12,76549.29,7.1,-0.90789,0.00015,6.32566]
[1779789876009,28.12,76549.36,7.1,-0.90786,0.00015,6.32695]
[1779789881472,28.12,76549.03,7.1,-0.90787,0.00015,6.32652]
[1779789882103,28.12,76549.03,7.1,-0.90787,0.00015,6.32652]
[1779789882479,28.13,76547.16,7.1,-0.90815,0.00015,6.31215]
[1779789888522,28.13,76546.09,7.1,-0.90827,0.00015,6.30606]
[1779789891543,28.13,76544.43,7.1,-0.9085,0.00015,6.29416]
[1779789896579,28.14,76543.73,7.1,-0.90857,0.00015,6.29069]
[1779789898593,28.14,76541.21,7.1,-0.90893,0.00015,6.2717]
[1779789899103,28.14,76541.21,7.1,-0.90893,0.00015,6.2717]
[1779789899231,28.14,76541.21,7.1,-0.90893,0.00015,6.2717]
[1779789899364,28.14,76541.21,7.1,-0.90893,0.00015,6.2717]
[1779789899637,28.14,76541.21,7.1,-0.90893,0.00015,6.2717]
[1779789899650,28.14,76538.31,7.1,-0.90937,0.00015,6.24939]
[1779789900322,28.14,76538.31,7.1,-0.90937,0.00015,6.24939]
[1779789900607,28.14,76534.85,7.1,-0.90988,0.00015,6.22276]
[1779789902621,28.14,76529.19,7.1,-0.91072,0.00015,6.17918]
[1779789904635,28.15,76530.58,7.1,-0.9105,0.00015,6.19038]
[1779789905705,28.15,76530.58,7.1,-0.9105,0.00015,6.19038]
[1779789905730,28.15,76527.78,7.1,-0.91092,0.00015,6.16871]
[1779789906649,28.15,76523.45,7.1,-0.91156,0.00015,6.13522]
[1779789907656,28.15,76521.32,7.1,-0.91187,0.00015,6.11892]
[1779789910677,28.15,76523.73,7.1,-0.9115,0.00015,6.13841]
[1779789913291,28.15,76523.84,7.1,-0.91148,0.00015,6.13949]
[1779789918733,28.15,76522.54,7.1,-0.91164,0.00015,6.13094]
[1779789919312,28.15,76522.54,7.1,-0.91164,0.00015,6.13094]
[1779789919740,28.15,76520.98,7.1,-0.91187,0.00015,6.11905]
[1779789920747,28.15,76518.72,7.1,-0.9122,0.00015,6.10176]
[1779789925781,28.16,76518.56,7.1,-0.9122,0.00015,6.10182]
[1779789926699,28.16,76518.56,7.1,-0.9122,0.00015,6.10182]
[1779789926882,28.16,76518.56,7.1,-0.9122,0.00015,6.10182]
[1779789926971,28.16,76505.71,7.1,-0.91408,0.00015,6.00288]
[1779789927798,28.16,76500.35,7.1,-0.91485,0.00014,5.96213]
[1779789928476,28.16,76500.35,7.1,-0.91485,0.00014,5.96213]
[1779789928805,28.16,76500.09,7.1,-0.91488,0.00014,5.96061]
[1779789931825,28.16,76505.34,7.1,-0.91417,0.00015,5.99578]
[1779789932201,28.16,76505.34,7.1,-0.91417,0.00015,5.99578]
[1779789935854,28.17,76509.48,7.1,-0.91354,0.00015,6.02935]
[1779789936096,28.17,76509.48,7.1,-0.91354,0.00015,6.02935]
[1779789943910,28.18,76510.89,7.1,-0.91327,0.00015,6.04325]
[1779789944917,28.18,76513.1,7.1,-0.91294,0.00015,6.06067]
[1779789945924,28.18,76517.67,7.1,-0.91226,0.00015,6.09634]
[1779789946931,28.18,76523.46,7.1,-0.9114,0.00015,6.14152]
[1779789947938,28.18,76531.16,7.1,-0.91024,0.00015,6.20166]
[1779789948945,28.18,76532.9,7.1,-0.90998,0.00015,6.21537]
[1779789953980,28.18,76533.27,7.1,-0.90991,0.00015,6.21873]
[1779789957000,28.18,76531.93,7.1,-0.91011,0.00015,6.20856]
[1779789958008,28.18,76530.51,7.1,-0.91032,0.00015,6.19759]
[1779789959747,28.18,76530.86,7.1,-0.91026,0.00015,6.20045]
[1779789965062,28.18,76531.86,7.1,-0.9101,0.00015,6.20894]
[1779789967076,28.18,76527.2,7.1,-0.91079,0.00015,6.17283]
[1779789972112,28.19,76528.94,7.1,-0.91052,0.00015,6.18712]
[1779789977146,28.19,76527.78,7.1,-0.91068,0.00015,6.17876]
[1779789982182,28.19,76528.72,7.1,-0.91053,0.00015,6.18676]
[1779789990240,28.19,76529.07,7.1,-0.91045,0.00015,6.19089]
[1779789997295,28.2,76540.22,7.1,-0.90883,0.00015,6.27213]
[1779789998302,28.2,76542.58,7.1,-0.90846,0.00015,6.29101]
[1779789999309,28.2,76545.23,7.1,-0.90806,0.00015,6.31178]
[1779790004345,28.2,76547.8,7.1,-0.90767,0.00015,6.33167]
[1779790006358,28.19,76549.26,7.1,-0.90745,0.00015,6.34301]
[1779790011392,28.19,76549.02,7.1,-0.9075,0.00015,6.3407]
[1779790016428,28.19,76549.43,7.1,-0.90743,0.00015,6.34393]
[1779790021463,28.2,76542.58,7.1,-0.90845,0.00015,6.29161]
[1779790022470,28.2,76537.3,7.1,-0.90925,0.00015,6.25063]
[1779790025491,28.2,76535.95,7.1,-0.90945,0.00015,6.24031]
[1779790030528,28.2,76535.93,7.1,-0.90944,0.00015,6.2406]
[1779790036569,28.2,76536.02,7.1,-0.90942,0.00015,6.2418]
[1779790041604,28.2,76536.01,7.1,-0.90941,0.00015,6.24209]
[1779790042611,28.2,76539.62,7.1,-0.90886,0.00015,6.27085]
[1779790047647,28.21,76538.82,7.1,-0.90893,0.00015,6.26695]
[1779790051675,28.21,76540.27,7.1,-0.90877,0.00015,6.27302]
[1779790057718,28.22,76539.24,7.1,-0.90887,0.00015,6.26773]
[1779790060739,28.22,76542.93,7.1,-0.90828,0.00015,6.29803]
[1779790065775,28.23,76545.85,7.1,-0.90779,0.00015,6.32303]
[1779790070814,28.23,76547.08,7.1,-0.90757,0.00015,6.33455]
[1779790075846,28.24,76547.12,7.1,-0.90753,0.00015,6.3367]
[1779790080881,28.24,76546.83,7.1,-0.90753,0.00015,6.33624]
[1779790087930,28.25,76546.94,7.1,-0.90747,0.00015,6.33971]
[1779790094979,28.26,76546.31,7.1,-0.90751,0.00015,6.33734]
[1779790099972,28.26,76546.31,7.1,-0.9075,0.00015,6.33809]
[1779790100468,28.26,76547.13,7.1,-0.90735,0.00015,6.34566]
[1779790100672,28.26,76547.13,7.1,-0.90735,0.00015,6.34566]
[1779790101023,28.26,76548.68,7.1,-0.9071,0.00015,6.35821]
[1779790103037,28.26,76550.65,7.1,-0.90679,0.00015,6.37441]
[1779790104044,28.26,76555.1,7.1,-0.90609,0.00016,6.40982]
[1779790108071,28.27,76548.92,7.1,-0.90702,0.00015,6.36224]
[1779790109079,28.27,76546.39,7.1,-0.90741,0.00015,6.34269]
[1779790110728,28.27,76546.78,7.1,-0.90734,0.00015,6.34613]
[1779790116128,28.27,76546.23,7.1,-0.90746,0.00015,6.33735]
[1779790121163,28.28,76546.09,7.1,-0.90745,0.00015,6.33815]
[1779790124184,28.28,76547.48,7.1,-0.90721,0.00015,6.35019]
[1779790129219,28.29,76546.97,7.1,-0.90725,0.00015,6.34799]
[1779790134253,28.29,76547.7,7.1,-0.90711,0.00015,6.35552]
[1779790139289,28.29,76547.89,7.1,-0.90704,0.00015,6.35874]
[1779790144324,28.3,76547.91,7.1,-0.90701,0.00015,6.3606]
[1779790152380,28.31,76547.87,7.1,-0.90695,0.00015,6.36329]
[1779790159429,28.31,76547.9,7.1,-0.9069,0.00015,6.36583]
[1779790167488,28.32,76547.33,7.1,-0.90694,0.00015,6.36393]
[1779790177559,28.33,76549.98,7.1,-0.90655,0.00015,6.38127]
[1779790178565,28.33,76553.14,7.1,-0.90606,0.00015,6.40643]
[1779790181627,28.33,76553.28,7.1,-0.90603,0.00015,6.40806]
[1779790181965,28.33,76553.28,7.1,-0.90603,0.00015,6.40806]
[1779790182641,28.33,76552.97,7.1,-0.90607,0.00015,6.40588]
[1779790182690,28.33,76552.97,7.1,-0.90607,0.00015,6.40588]
[1779790182719,28.33,76552.97,7.1,-0.90607,0.00015,6.40588]
[1779790182743,28.33,76561.56,7.1,-0.90473,0.00016,6.47368]
[1779790186646,28.33,76562.84,7.1,-0.90451,0.00016,6.48469]
[1779790187652,28.33,76566.77,7.1,-0.90389,0.00016,6.51598]
[1779790192688,28.33,76566.01,7.1,-0.904,0.00016,6.51056]
[1779790198732,28.34,76565.98,7.1,-0.90399,0.00016,6.51112]
[1779790200748,28.34,76570.49,7.1,-0.90327,0.00016,6.54718]
[1779790205783,28.34,76570.9,7.1,-0.9032,0.00016,6.55082]
[1779790210819,28.34,76571.77,7.1,-0.90306,0.00016,6.55807]
[1779790215853,28.34,76571.74,7.1,-0.90306,0.00016,6.55812]
[1779790220891,28.34,76571.4,7.1,-0.9031,0.00016,6.55568]
[1779790225926,28.34,76571.68,7.1,-0.90305,0.00016,6.55819]
[1779790230961,28.34,76573.48,7.1,-0.90277,0.00016,6.57269]
[1779790232975,28.34,76575.14,7.1,-0.90259,0.00016,6.57913]
[1779790233983,28.34,76577.96,7.1,-0.90214,0.00016,6.60159]
[1779790237769,28.34,76578.3,7.1,-0.90209,0.00016,6.60415]
[1779790238251,28.34,76578.3,7.1,-0.90209,0.00016,6.60415]
[1779790239018,28.34,76587.11,7.1,-0.90068,0.00016,6.67443]
[1779790240025,28.34,76587.2,7.1,-0.90067,0.00016,6.67499]
[1779790244053,28.34,76584.93,7.1,-0.90104,0.00016,6.65617]
[1779790249088,28.34,76585.34,7.1,-0.90099,0.00016,6.65874]
[1779790254134,28.33,76585.93,7.1,-0.90091,0.00016,6.66269]
[1779790257157,28.33,76583.95,7.1,-0.90124,0.00016,6.64638]
[1779790258894,28.33,76583.91,7.1,-0.90125,0.00016,6.64593]
[1779790259171,28.33,76578.31,7.1,-0.90215,0.00016,6.60107]
[1779790260178,28.33,76575.04,7.1,-0.90267,0.00016,6.57494]
[1779790261185,28.33,76570.23,7.1,-0.90344,0.00016,6.53666]
[1779790263198,28.33,76567.86,7.1,-0.90381,0.00016,6.51789]
[1779790267227,28.33,76566.43,7.1,-0.90403,0.00016,6.50671]
[1779790272262,28.33,76572.26,7.1,-0.9031,0.00016,6.55329]
[1779790273269,28.33,76570.59,7.1,-0.90337,0.00016,6.54001]
[1779790278304,28.33,76570.63,7.1,-0.90336,0.00016,6.54038]
[1779790283339,28.33,76570.7,7.1,-0.90335,0.00016,6.54088]
[1779790284345,28.33,76569.11,7.1,-0.9036,0.00016,6.52825]
[1779790289381,28.33,76569.48,7.1,-0.90354,0.00016,6.53121]
[1779790294416,28.33,76569.78,7.1,-0.90358,0.00016,6.52679]
[1779790299450,28.33,76572.29,7.1,-0.90319,0.00016,6.54669]
[1779790300458,28.33,76574.78,7.1,-0.90279,0.00016,6.56648]
[1779790305493,28.33,76580.92,7.1,-0.90182,0.00016,6.61508]
[1779790306500,28.33,76582.28,7.1,-0.9016,0.00016,6.62586]
[1779790311536,28.33,76582.47,7.1,-0.90159,0.00016,6.62642]
[1779790317074,28.33,76582.56,7.1,-0.90158,0.00016,6.62698]
[1779790317175,28.33,76584.72,7.1,-0.90125,0.00016,6.6436]
[1779790323620,28.32,76585.11,7.1,-0.90121,0.00016,6.64545]
[1779790328655,28.32,76584.96,7.1,-0.90125,0.00016,6.64336]
[1779790329662,28.32,76587.07,7.1,-0.90091,0.00016,6.66056]
[1779790333690,28.33,76589.2,7.1,-0.90054,0.00016,6.67877]
[1779790339732,28.33,76588.81,7.1,-0.90057,0.00016,6.67725]
[1779790345774,28.33,76587.78,7.1,-0.90075,0.00016,6.66825]
[1779790350153,28.33,76587.66,7.1,-0.90078,0.00016,6.66709]
[1779790355844,28.32,76587.74,7.1,-0.90088,0.00016,6.65923]
[1779790362894,28.32,76588.9,7.1,-0.90072,0.00016,6.6673]
[1779790363901,28.32,76590.48,7.1,-0.90047,0.00016,6.67978]
[1779790367929,28.32,76591.9,7.1,-0.90025,0.00016,6.69085]
[1779790369943,28.32,76593.38,7.1,-0.90002,0.00016,6.70229]
[1779790370950,28.32,76594.87,7.1,-0.89978,0.00016,6.71403]
[1779790374979,28.32,76596.5,7.1,-0.89953,0.00016,6.72616]
[1779790380022,28.31,76598.31,7.1,-0.89926,0.00016,6.73945]
[1779790382033,28.31,76600.21,7.1,-0.89896,0.00016,6.7547]
[1779790384047,28.31,76603.17,7.1,-0.89846,0.00016,6.77896]
[1779790386060,28.31,76605.41,7.1,-0.89809,0.00016,6.79737]
[1779790386932,28.31,76605.41,7.1,-0.89809,0.00016,6.79737]
[1779790388076,28.31,76613.8,7.1,-0.89669,0.00017,6.86552]
[1779790390090,28.31,76617.16,7.1,-0.89613,0.00017,6.89288]
[1779790393111,28.31,76618.67,7.1,-0.89588,0.00017,6.90518]
[1779790395125,28.31,76620.8,7.1,-0.89552,0.00017,6.92252]
[1779790395735,28.31,76620.8,7.1,-0.89552,0.00017,6.92252]
[1779790396476,28.31,76620.8,7.1,-0.89552,0.00017,6.92252]
[1779790396331,28.31,76622.96,7.1,-0.89516,0.00017,6.94008]
[1779790397133,28.31,76622.96,7.1,-0.89516,0.00017,6.94008]
[1779790397225,28.31,76622.96,7.1,-0.89516,0.00017,6.94008]
[1779790397236,28.31,76622.96,7.1,-0.89516,0.00017,6.94008]
[1779790397326,28.31,76623.26,7.1,-0.89511,0.00017,6.94249]
[1779790398146,28.31,76625.18,7.1,-0.89479,0.00017,6.95808]
[1779790398534,28.31,76625.18,7.1,-0.89479,0.00017,6.95808]
[1779790406201,28.31,76627.33,7.1,-0.89444,0.00017,6.97506]
[1779790409223,28.31,76628.96,7.1,-0.89417,0.00017,6.98811]
[1779790414258,28.31,76629.26,7.1,-0.8942,0.00017,6.98389]
[1779790419293,28.32,76630.89,7.1,-0.8939,0.00017,6.99845]
[1779790422229,28.32,76631.97,7.1,-0.89372,0.00017,7.00706]
[1779790424328,28.31,76629.89,7.1,-0.89408,0.00017,6.98976]
[1779790427986,28.31,76629.92,7.1,-0.89408,0.00017,6.98973]
[1779790428356,28.31,76626.49,7.1,-0.89466,0.00017,6.96167]
[1779790429363,28.31,76625.1,7.1,-0.8949,0.00017,6.9503]
[1779790434398,28.31,76624.84,7.1,-0.89494,0.00017,6.94803]
[1779790439432,28.31,76624.58,7.1,-0.89499,0.00017,6.94573]
[1779790444468,28.31,76624.87,7.1,-0.89494,0.00017,6.94828]
[1779790450510,28.32,76624.75,7.1,-0.89494,0.00017,6.94816]
[1779790455545,28.32,76625.03,7.1,-0.89488,0.00017,6.95114]
[1779790456700,28.32,76625.03,7.1,-0.89488,0.00017,6.95114]
[1779790459573,28.32,76627.1,7.1,-0.89452,0.00017,6.96856]
[1779790460580,28.32,76628.91,7.1,-0.89421,0.00017,6.98344]
[1779790466623,28.32,76629.08,7.1,-0.89416,0.00017,6.98573]
[1779790471658,28.32,76629.05,7.1,-0.89423,0.00017,6.97966]
[1779790476693,28.32,76629.47,7.1,-0.89417,0.00017,6.98285]
[1779790481728,28.32,76629.56,7.1,-0.89416,0.00017,6.98337]
[1779790482735,28.32,76628.11,7.1,-0.8944,0.00017,6.97152]
[1779790487769,28.32,76628.19,7.1,-0.89439,0.00017,6.97215]
[1779790492805,28.32,76628.7,7.1,-0.8943,0.00017,6.97629]
[1779790497840,28.32,76628.8,7.1,-0.89429,0.00017,6.97713]
[1779790500847,28.32,76628.68,7.1,-0.89431,0.00017,6.97616]
[1779790500861,28.32,76631.52,7.1,-0.89383,0.00017,6.99933]
[1779790501868,28.32,76635.82,7.1,-0.8931,0.00017,7.03444]
[1779790506903,28.32,76637.93,7.1,-0.89273,0.00017,7.05205]
[1779790510672,28.33,76638.78,7.1,-0.89257,0.00017,7.0598]
[1779790510932,28.33,76645.78,7.1,-0.89136,0.00017,7.11744]
[1779790511938,28.33,76649.97,7.1,-0.89063,0.00017,7.15203]
[1779790514354,28.33,76650.84,7.1,-0.89048,0.00017,7.1593]
[1779790519995,28.33,76651.08,7.1,-0.89042,0.00017,7.162]
[1779790526037,28.33,76651.13,7.1,-0.8904,0.00017,7.16297]
[1779790531072,28.33,76651.53,7.1,-0.89044,0.00017,7.15851]
[1779790532936,28.33,76651.26,7.1,-0.89049,0.00017,7.15596]
[1779790533087,28.33,76654.7,7.1,-0.8899,0.00017,7.18396]
[1779790536108,28.33,76656.05,7.1,-0.88968,0.00017,7.19476]
[1779790537115,28.33,76659.36,7.1,-0.8891,0.00017,7.22206]
[1779790539453,28.33,76660.36,7.1,-0.88892,0.00018,7.23028]
[1779790540661,28.33,76668.55,7.1,-0.88749,0.00018,7.29787]
[1779790541143,28.33,76674.08,7.1,-0.88651,0.00018,7.34355]
[1779790541841,28.33,76674.08,7.1,-0.88651,0.00018,7.34355]
[1779790542449,28.33,76674.08,7.1,-0.88651,0.00018,7.34355]
[1779790542521,28.32,76682.95,7.1,-0.88493,0.00018,7.41705]
[1779790543157,28.32,76687.95,7.1,-0.88404,0.00018,7.45838]
[1779790545171,28.32,76690.52,7.1,-0.8836,0.00018,7.47863]
[1779790546179,28.32,76693.8,7.1,-0.88302,0.00018,7.5054]
[1779790547185,28.32,76691.88,7.1,-0.88338,0.00018,7.4887]
[1779790548192,28.32,76693.35,7.1,-0.88313,0.00018,7.50034]
[1779790550206,28.31,76695.57,7.1,-0.88275,0.00018,7.51758]
[1779790551679,28.31,76695.57,7.1,-0.88275,0.00018,7.51758]
[1779790552220,28.31,76701.36,7.1,-0.88172,0.00018,7.56513]
[1779790554236,28.31,76703.55,7.1,-0.88132,0.00018,7.58327]
[1779790557158,28.31,76703.83,7.1,-0.88127,0.00018,7.58536]
[1779790557257,28.31,76705.41,7.1,-0.88099,0.00018,7.59826]
[1779790559277,28.3,76707.08,7.1,-0.88072,0.00018,7.61067]
[1779790560284,28.3,76705.4,7.1,-0.88105,0.00018,7.59569]
[1779790564312,28.3,76702.24,7.1,-0.88167,0.00018,7.56745]
[1779790565319,28.3,76697.91,7.1,-0.88247,0.00018,7.53068]
[1779790569347,28.29,76693.37,7.1,-0.88336,0.00018,7.48971]
[1779790570354,28.29,76691.56,7.1,-0.8837,0.00018,7.47389]
[1779790572367,28.28,76693.25,7.1,-0.88343,0.00018,7.48665]
[1779790576397,28.27,76701.1,7.1,-0.88206,0.00018,7.5496]
[1779790579416,28.27,76697.63,7.1,-0.88273,0.00018,7.51893]
[1779790580424,28.27,76692.15,7.1,-0.88373,0.00018,7.4726]
[1779790585460,28.26,76693.08,7.1,-0.88361,0.00018,7.47832]
[1779790590494,28.26,76693.15,7.1,-0.88367,0.00018,7.47573]
[1779790593516,28.25,76686.96,7.1,-0.88492,0.00018,7.41496]
[1779790594527,28.25,76684.82,7.1,-0.88532,0.00018,7.39652]
[1779790594781,28.25,76684.82,7.1,-0.88532,0.00018,7.39652]
[1779790595533,28.25,76676.23,7.1,-0.88687,0.00018,7.32427]
[1779790596540,28.24,76675.45,7.1,-0.88702,0.00018,7.31717]
[1779790598554,28.24,76668.84,7.1,-0.88822,0.00018,7.26109]
[1779790599202,28.24,76668.84,7.1,-0.88822,0.00018,7.26109]
[1779790599561,28.24,76667.33,7.1,-0.88849,0.00018,7.24844]
[1779790604597,28.24,76667.99,7.1,-0.88838,0.00018,7.25334]
[1779790612652,28.24,76667.42,7.1,-0.8885,0.00018,7.24776]
[1779790617688,28.24,76668.56,7.1,-0.88831,0.00018,7.25677]
[1779790620709,28.24,76664.95,7.1,-0.88895,0.00018,7.22658]
[1779790625743,28.24,76666.15,7.1,-0.88875,0.00018,7.23622]
[1779790627774,28.23,76666.38,7.1,-0.88871,0.00018,7.23805]
[1779790628774,28.23,76670.2,7.1,-0.88804,0.00018,7.26958]
[1779790629576,28.23,76670.2,7.1,-0.88804,0.00018,7.26958]
[1779790635823,28.23,76670.92,7.1,-0.88793,0.00018,7.27472]
[1779790641621,28.23,76671.92,7.1,-0.88776,0.00018,7.2825]
[1779790642522,28.23,76671.93,7.1,-0.88777,0.00018,7.28232]
[1779790647712,28.23,76673.32,7.1,-0.88754,0.00018,7.29314]
[1779790647768,28.23,76673.32,7.1,-0.88754,0.00018,7.29314]
[1779790649119,28.23,76674.5,7.1,-0.88733,0.00018,7.30262]
[1779790658984,28.22,76673.01,7.1,-0.88772,0.00018,7.28166]
[1779790665731,28.22,76672.38,7.1,-0.88785,0.00018,7.27594]
[1779790672078,28.22,76671.19,7.1,-0.88808,0.00018,7.26513]
[1779790681141,28.22,76671.47,7.1,-0.88804,0.00018,7.26667]
[1779790685169,28.22,76665.83,7.1,-0.88904,0.00018,7.21957]
[1779790688291,28.22,76664.69,7.1,-0.88925,0.00018,7.21011]
[1779790688972,28.22,76664.9,7.1,-0.88921,0.00018,7.21184]
[1779790690753,28.22,76665.03,7.1,-0.88919,0.00018,7.2129]
[1779790691211,28.22,76668.66,7.1,-0.88855,0.00018,7.24294]
[1779790692218,28.22,76670.14,7.1,-0.88829,0.00018,7.25516]
[1779790697253,28.22,76670.12,7.1,-0.8883,0.00018,7.25457]
[1779790700731,28.22,76670.7,7.1,-0.8882,0.00018,7.2593]
[1779790706316,28.21,76670.05,7.1,-0.88833,0.00018,7.25316]
[1779790710566,28.21,76670.97,7.1,-0.88817,0.00018,7.26053]
[1779790712767,28.21,76675.54,7.1,-0.88746,0.00018,7.29122]
[1779790713365,28.21,76676.96,7.1,-0.88721,0.00018,7.30289]
[1779790715379,28.21,76678.38,7.1,-0.88697,0.00018,7.31439]
[1779790718401,28.21,76684.28,7.1,-0.88592,0.00018,7.36304]
[1779790719408,28.21,76686.39,7.1,-0.88555,0.00018,7.38041]
[1779790722430,28.21,76677.41,7.1,-0.88717,0.00018,7.30482]
[1779790727465,28.2,76677.61,7.1,-0.88715,0.00018,7.30574]
[1779790730486,28.2,76680.88,7.1,-0.88658,0.00018,7.3325]
[1779790735521,28.2,76681.05,7.1,-0.88657,0.00018,7.333]
[1779790736528,28.2,76682.97,7.1,-0.88623,0.00018,7.34881]
[1779790738542,28.2,76685.05,7.1,-0.88587,0.00018,7.36575]
[1779790739657,28.2,76687.93,7.1,-0.88535,0.00018,7.38957]
[1779790742602,28.2,76688.07,7.1,-0.88534,0.00018,7.39021]
[1779790742620,28.2,76689.86,7.1,-0.88502,0.00018,7.40491]
[1779790743246,28.2,76689.86,7.1,-0.88502,0.00018,7.40491]
[1779790743589,28.2,76704.87,7.1,-0.8823,0.00018,7.53044]
[1779790744101,28.2,76704.87,7.1,-0.8823,0.00018,7.53044]
[1779790744218,28.2,76704.87,7.1,-0.8823,0.00018,7.53044]
[1779790744599,28.2,76704.87,7.1,-0.8823,0.00018,7.53044]
[1779790744600,28.2,76710.87,7.1,-0.8812,0.00018,7.58045]
[1779790745599,28.19,76713.61,7.1,-0.88071,0.00019,7.60301]
[1779790748620,28.19,76718.03,7.1,-0.87992,0.00019,7.63903]
[1779790750633,28.19,76722.21,7.1,-0.87915,0.00019,7.67396]
[1779790751639,28.19,76724.71,7.1,-0.87868,0.00019,7.69486]
[1779790752647,28.19,76726.21,7.1,-0.87841,0.00019,7.70728]
[1779790757013,28.19,76726.07,7.1,-0.87846,0.00019,7.70496]
[1779790757681,28.18,76717.44,7.1,-0.88008,0.00019,7.63177]
[1779790758689,28.18,76719.18,7.1,-0.87976,0.00019,7.64628]
[1779790762463,28.18,76719.57,7.1,-0.8797,0.00019,7.64898]
[1779790763707,28.18,76719.57,7.1,-0.8797,0.00019,7.64878]
[1779790763732,28.18,76737.84,7.1,-0.87627,0.00019,7.80328]
[1779790764739,28.18,76743.23,7.1,-0.87525,0.00019,7.84867]
[1779790764952,28.18,76743.23,7.1,-0.87525,0.00019,7.84867]
[1779790765746,28.18,76737.37,7.1,-0.87638,0.00019,7.79841]
[1779790766753,28.18,76733.24,7.1,-0.87718,0.00019,7.76255]
[1779790767760,28.17,76735.42,7.1,-0.87678,0.00019,7.78028]
[1779790768767,28.17,76738.81,7.1,-0.87616,0.00019,7.80827]
[1779790770782,28.17,76740.46,7.1,-0.87588,0.00019,7.82065]
[1779790771900,28.17,76740.46,7.1,-0.87588,0.00019,7.82065]
[1779790772524,28.17,76741.25,7.1,-0.87583,0.00019,7.81988]
[1779790772796,28.17,76751.98,7.1,-0.87379,0.00019,7.91078]
[1779790773803,28.16,76753.13,7.1,-0.87358,0.00019,7.92003]
[1779790775817,28.16,76755.64,7.1,-0.87312,0.00019,7.94031]
[1779790776129,28.16,76755.64,7.1,-0.87312,0.00019,7.94031]
[1779790781070,28.15,76754.13,7.1,-0.87348,0.00019,7.92442]
[1779790781860,28.15,76757.06,7.1,-0.87293,0.00019,7.94884]
[1779790785688,28.15,76758.24,7.1,-0.87274,0.00019,7.95702]
[1779790786151,28.14,76758.24,7.1,-0.87276,0.00019,7.95638]
[1779790786449,28.14,76758.24,7.1,-0.87276,0.00019,7.95638]
[1779790786937,28.14,76778.29,7.1,-0.86884,0.0002,8.12743]
[1779790788951,28.12,76786.47,7.1,-0.86743,0.0002,8.18845]
[1779790789958,28.09,76788.96,7.1,-0.86713,0.0002,8.20137]
[1779790790444,28.09,76788.96,7.1,-0.86713,0.0002,8.20137]
[1779790790571,28.09,76788.96,7.1,-0.86713,0.0002,8.20137]
[1779790790783,28.09,76788.96,7.1,-0.86713,0.0002,8.20137]
[1779790790885,28.07,76788.96,7.1,-0.86735,0.0002,8.19222]
[1779790791795,28.07,76788.96,7.1,-0.86735,0.0002,8.19222]
[1779790791809,28.04,76796.15,7.1,-0.86612,0.0002,8.24505]
[1779790792119,28.04,76796.15,7.1,-0.86612,0.0002,8.24505]
[1779790792525,28.04,76796.15,7.1,-0.86612,0.0002,8.24505]
[1779790792553,28.04,76806.36,7.1,-0.86412,0.0002,8.33055]
[1779790793129,28.04,76806.36,7.1,-0.86412,0.0002,8.33055]
[1779790793146,28.04,76814.5,7.1,-0.86246,0.00021,8.40068]
[1779790796001,28.03,76813.76,7.1,-0.86264,0.00021,8.39328]
[1779790799433,28.03,76814.49,7.1,-0.86251,0.00021,8.39862]
[1779790800038,28.03,76808.7,7.1,-0.86372,0.0002,8.34745]
[1779790801427,28.03,76808.7,7.1,-0.86372,0.0002,8.34745]
[1779790801787,28.03,76808.7,7.1,-0.86372,0.0002,8.34745]
[1779790801815,28.02,76822.18,7.1,-0.86098,0.00021,8.46342]
[1779790802056,28.02,76833.87,7.1,-0.85854,0.00021,8.56503]
[1779790803061,28.0,76834.26,7.1,-0.85869,0.00021,8.55914]
[1779790804615,28.0,76834.26,7.1,-0.85869,0.00021,8.55914]
[1779790804624,27.96,76835.36,7.1,-0.85879,0.00021,8.55505]
[1779790810835,27.92,76836.48,7.1,-0.85891,0.00021,8.55004]
[1779790810840,27.92,76832.48,7.1,-0.85978,0.00021,8.5138]
[1779790811119,27.91,76834.43,7.1,-0.85939,0.00021,8.5302]
[1779790812086,27.91,76834.43,7.1,-0.85939,0.00021,8.5302]
[1779790812576,27.91,76834.43,7.1,-0.85939,0.00021,8.5302]
[1779790813137,27.91,76820.04,7.1,-0.8624,0.00021,8.40409]
[1779790814148,27.9,76808.99,7.1,-0.86481,0.0002,8.3017]
[1779790815156,27.86,76808.58,7.1,-0.86524,0.0002,8.28367]
[1779790816163,27.84,76813.4,7.1,-0.8644,0.0002,8.31933]
[1779790819184,27.84,76807.68,7.1,-0.86559,0.0002,8.26881]
[1779790820191,27.82,76799.52,7.1,-0.86741,0.0002,8.19053]
[1779790821198,27.82,76801.11,7.1,-0.8671,0.0002,8.20421]
[1779790822205,27.82,76808.62,7.1,-0.86558,0.0002,8.26943]
[1779790827240,27.81,76809.58,7.1,-0.86541,0.0002,8.27652]
[1779790830261,27.81,76805.68,7.1,-0.86622,0.0002,8.24181]
[1779790832275,27.81,76802.19,7.1,-0.86703,0.0002,8.20395]
[1779790835132,27.81,76802.54,7.1,-0.86697,0.0002,8.20671]
[1779790835296,27.81,76800.48,7.1,-0.86739,0.0002,8.18863]
[1779790837310,27.81,76799.05,7.1,-0.86768,0.0002,8.17596]
[1779790840739,27.81,76799.02,7.1,-0.86769,0.0002,8.1755]
[1779790843439,27.81,76798.91,7.1,-0.86772,0.0002,8.17425]
[1779790843757,27.81,76798.91,7.1,-0.86772,0.0002,8.17425]
[1779790844360,27.81,76796.96,7.1,-0.86812,0.0002,8.15713]
[1779790849395,27.81,76798.49,7.1,-0.86782,0.0002,8.17007]
[1779790850255,27.81,76798.49,7.1,-0.86782,0.0002,8.17007]
[1779790851548,27.8,76797.95,7.1,-0.86793,0.0002,8.1653]
[1779790852373,27.8,76796.95,7.1,-0.86813,0.0002,8.15653]
[1779790852416,27.8,76795.02,7.1,-0.86852,0.0002,8.1397]
[1779790854430,27.8,76797.49,7.1,-0.86803,0.0002,8.16109]
[1779790855437,27.8,76799.59,7.1,-0.8676,0.0002,8.1793]
[1779790860476,27.8,76797.51,7.1,-0.86803,0.0002,8.16081]
[1779790861483,27.8,76801.29,7.1,-0.86727,0.0002,8.19364]
[1779790862491,27.8,76805.52,7.1,-0.86642,0.0002,8.23036]
[1779790863665,27.8,76803.72,7.1,-0.86679,0.0002,8.21454]
[1779790864904,27.8,76797.15,7.1,-0.86812,0.0002,8.15687]
[1779790865511,27.8,76802.24,7.1,-0.86711,0.0002,8.20072]
[1779790869539,27.79,76800.5,7.1,-0.8675,0.0002,8.18364]
[1779790870546,27.79,76806.16,7.1,-0.86637,0.0002,8.23247]
[1779790872560,27.79,76810.89,7.1,-0.86543,0.0002,8.27266]
[1779790873570,27.79,76813.15,7.1,-0.86498,0.0002,8.2918]
[1779790874577,27.79,76819.06,7.1,-0.86377,0.00021,8.34317]
[1779790877606,27.79,76827.04,7.1,-0.86212,0.00021,8.41297]
[1779790878677,27.79,76827.04,7.1,-0.86212,0.00021,8.41297]
[1779790878732,27.79,76836.96,7.1,-0.86006,0.00021,8.49976]
[1779790879806,27.79,76837.85,7.1,-0.85988,0.00021,8.50736]
[1779790885042,27.79,76838.44,7.1,-0.85977,0.00021,8.51166]
[1779790885438,27.78,76839.34,7.1,-0.85959,0.00021,8.51933]
[1779790885602,27.78,76839.34,7.1,-0.85959,0.00021,8.51933]
[1779790885861,27.78,76852.69,7.1,-0.85677,0.00021,8.63627]
[1779790886187,27.78,76852.69,7.1,-0.85677,0.00021,8.63627]
[1779790887085,27.78,76867.48,7.1,-0.85361,0.00022,8.76593]
[1779790887283,27.78,76867.48,7.1,-0.85361,0.00022,8.76593]
[1779790887673,27.78,76870.28,7.1,-0.85301,0.00022,8.79036]
[1779790888679,27.78,76864.85,7.1,-0.85419,0.00022,8.74199]
[1779790889124,27.78,76864.85,7.1,-0.85419,0.00022,8.74199]
[1779790889687,27.78,76856.8,7.1,-0.85594,0.00021,8.67068]
[1779790890693,27.78,76859.25,7.1,-0.85542,0.00021,8.6918]
[1779790891700,27.78,76862.01,7.1,-0.85493,0.00021,8.7088]
[1779790894722,27.78,76863.7,7.1,-0.85458,0.00022,8.72296]
[1779790895729,27.77,76865.47,7.1,-0.85421,0.00022,8.73805]
[1779790897350,27.77,76865.44,7.1,-0.85423,0.00022,8.73729]
[1779790897743,27.77,76867.74,7.1,-0.85375,0.00022,8.75704]
[1779790898750,27.77,76870.58,7.1,-0.85314,0.00022,8.78153]
[1779790899757,27.77,76872.4,7.1,-0.85275,0.00022,8.79734]
[1779790901097,27.77,76872.4,7.1,-0.85275,0.00022,8.79734]
[1779790900764,27.77,76877.7,7.1,-0.85161,0.00022,8.8438]
[1779790901614,27.77,76877.7,7.1,-0.85161,0.00022,8.8438]
[1779790901771,27.77,76880.77,7.1,-0.85094,0.00022,8.87056]
[1779790902778,27.77,76882.89,7.1,-0.85049,0.00022,8.88891]
[1779790903785,27.76,76880.07,7.1,-0.85112,0.00022,8.86335]
[1779790907813,27.76,76873.93,7.1,-0.85251,0.00022,8.80723]
[1779790908819,27.76,76869.51,7.1,-0.85349,0.00022,8.76768]
[1779790911220,27.75,76869.49,7.1,-0.85352,0.00022,8.7664]
[1779790911841,27.75,76871.77,7.1,-0.85304,0.00022,8.78594]
[1779790912848,27.75,76874.29,7.1,-0.8525,0.00022,8.80758]
[1779790915233,27.75,76874.38,7.1,-0.85251,0.00022,8.80717]
[1779790917475,27.75,76875.04,7.1,-0.85239,0.00022,8.81238]
[1779790917883,27.75,76868.22,7.1,-0.85387,0.00022,8.75197]
[1779790918890,27.74,76863.95,7.1,-0.8548,0.00022,8.71413]
[1779790919897,27.74,76861.68,7.1,-0.8553,0.00021,8.69382]
[1779790924932,27.74,76860.79,7.1,-0.85552,0.00021,8.68454]
[1779790925939,27.74,76865.28,7.1,-0.85456,0.00022,8.72381]
[1779790927953,27.74,76859.99,7.1,-0.85571,0.00021,8.67685]
[1779790928981,27.74,76851.49,7.1,-0.85753,0.00021,8.60172]
[1779790929971,27.74,76847.61,7.1,-0.85836,0.00021,8.56728]
[1779790930977,27.74,76861.28,7.1,-0.85546,0.00021,8.68727]
[1779790931983,27.73,76861.06,7.1,-0.85551,0.00021,8.68496]
[1779790935013,27.73,76857.92,7.1,-0.85621,0.00021,8.65616]
[1779790940045,27.73,76856.04,7.1,-0.85666,0.00021,8.63793]
[1779790943066,27.72,76862.05,7.1,-0.8554,0.00021,8.68973]
[1779790947095,27.72,76858.87,7.1,-0.85609,0.00021,8.66114]
[1779790950119,27.72,76856.51,7.1,-0.85662,0.00021,8.63937]
[1779790952133,27.72,76854.13,7.1,-0.85724,0.00021,8.61068]
[1779790952738,27.72,76854.13,7.1,-0.85724,0.00021,8.61068]
[1779790953140,27.72,76847.04,7.1,-0.85875,0.00021,8.54803]
[1779790953257,27.72,76847.04,7.1,-0.85875,0.00021,8.54803]
[1779790954147,27.72,76840.12,7.1,-0.86022,0.00021,8.48697]
[1779790955154,27.72,76837.48,7.1,-0.86077,0.00021,8.46362]
[1779790960189,27.71,76837.99,7.1,-0.86068,0.00021,8.46743]
[1779790962203,27.71,76836.1,7.1,-0.86109,0.00021,8.45058]
[1779790964216,27.71,76832.31,7.1,-0.86188,0.00021,8.41709]
[1779790967199,27.71,76832.27,7.1,-0.86189,0.00021,8.4166]
[1779790967238,27.71,76830.26,7.1,-0.86232,0.00021,8.3989]
[1779790968245,27.71,76828.8,7.1,-0.86262,0.00021,8.38605]
[1779790971054,27.71,76828.13,7.1,-0.86276,0.00021,8.38014]
[1779790975302,27.71,76834.14,7.1,-0.86151,0.00021,8.43271]
[1779790978321,27.71,76837.29,7.1,-0.86086,0.00021,8.46011]
[1779790980713,27.71,76837.94,7.1,-0.86073,0.00021,8.46572]
[1779790981342,27.71,76841.26,7.1,-0.86003,0.00021,8.4946]
[1779790983098,27.71,76841.26,7.1,-0.86003,0.00021,8.4946]
[1779790983174,27.71,76844.71,7.1,-0.85932,0.00021,8.5246]
[1779790986381,27.71,76842.11,7.1,-0.85987,0.00021,8.50158]
[1779790991417,27.71,76842.73,7.1,-0.85976,0.00021,8.50605]
[1779790996453,27.7,76839.22,7.1,-0.86052,0.00021,8.47423]
[1779791001488,27.7,76838.24,7.1,-0.86075,0.00021,8.46469]
[1779791006525,27.7,76839.28,7.1,-0.86055,0.00021,8.47312]
[1779791011559,27.7,76838.33,7.1,-0.86086,0.00021,8.45692]
[1779791014581,27.69,76841.17,7.1,-0.86027,0.00021,8.48151]
[1779791019616,27.69,76842.54,7.1,-0.86,0.00021,8.49276]
[1779791022637,27.69,76838.58,7.1,-0.86085,0.00021,8.45743]
[1779791027672,27.69,76838.74,7.1,-0.86083,0.00021,8.45819]
[1779791031700,27.69,76840.44,7.1,-0.86049,0.00021,8.47262]
[1779791035728,27.69,76838.8,7.1,-0.86084,0.00021,8.45763]
[1779791037742,27.69,76835.17,7.1,-0.86161,0.00021,8.42548]
[1779791038749,27.69,76833.54,7.1,-0.86195,0.00021,8.41108]
[1779791043786,27.68,76834.25,7.1,-0.86181,0.00021,8.41699]
[1779791049828,27.68,76833.75,7.1,-0.86193,0.00021,8.41218]
[1779791054866,27.68,76834.21,7.1,-0.86184,0.00021,8.41588]
[1779791055873,27.68,76839.86,7.1,-0.86066,0.00021,8.46546]
[1779791056879,27.68,76841.77,7.1,-0.86026,0.00021,8.48213]
[1779791060908,27.68,76844.23,7.1,-0.85975,0.00021,8.50347]
[1779791065943,27.68,76847.48,7.1,-0.85905,0.00021,8.53257]
[1779791066957,27.68,76859.48,7.1,-0.85649,0.00021,8.63834]
[1779791067963,27.68,76866.64,7.1,-0.85496,0.00022,8.70141]
[1779791068970,27.68,76870.26,7.1,-0.85417,0.00022,8.73353]
[1779791072873,27.68,76870.28,7.1,-0.85426,0.00022,8.72657]
[1779791073264,27.68,76872.58,7.1,-0.85376,0.00022,8.747]
[1779791073818,27.68,76872.58,7.1,-0.85376,0.00022,8.747]
[1779791074005,27.68,76880.11,7.1,-0.85211,0.00022,8.81362]
[1779791077610,27.68,76881.53,7.1,-0.8518,0.00022,8.8262]
[1779791078033,27.68,76884.65,7.1,-0.85112,0.00022,8.85382]
[1779791083069,27.68,76871.8,7.1,-0.85392,0.00022,8.74026]
[1779791084075,27.68,76869.95,7.1,-0.85433,0.00022,8.72374]
[1779791089110,27.68,76870.43,7.1,-0.85421,0.00022,8.72834]
[1779791094145,27.69,76870.42,7.1,-0.8542,0.00022,8.7288]
[1779791099180,27.68,76869.58,7.1,-0.8544,0.00022,8.72061]
[1779791101194,27.68,76864.03,7.1,-0.85561,0.00022,8.67134]
[1779791102201,27.68,76859.95,7.1,-0.85649,0.00021,8.63526]
[1779791105824,27.68,76859.86,7.1,-0.85651,0.00021,8.63429]
[1779791106229,27.68,76851.76,7.1,-0.85824,0.00021,8.56281]
[1779791107236,27.68,76848.39,7.1,-0.85896,0.00021,8.53314]
[1779791112271,27.68,76847.3,7.1,-0.85918,0.00021,8.52379]
[1779791113279,27.68,76845.41,7.1,-0.85958,0.00021,8.50721]
[1779791115208,27.68,76845.72,7.1,-0.85951,0.00021,8.51001]
[1779791115298,27.68,76848.87,7.1,-0.85885,0.00021,8.53781]
[1779791116131,27.68,76848.87,7.1,-0.85885,0.00021,8.53781]
[1779791116305,27.68,76854.57,7.1,-0.85763,0.00021,8.58804]
[1779791117465,27.68,76853.55,7.1,-0.85785,0.00021,8.57901]
[1779791118318,27.68,76855.45,7.1,-0.85745,0.00021,8.59573]
[1779791119326,27.68,76858.53,7.1,-0.85679,0.00021,8.62283]
[1779791124363,27.68,76860.7,7.1,-0.85634,0.00021,8.64146]
[1779791125370,27.68,76863.68,7.1,-0.8557,0.00022,8.66763]
[1779791126377,27.68,76865.78,7.1,-0.85525,0.00022,8.686]
[1779791130405,27.68,76868.14,7.1,-0.85476,0.00022,8.70611]
[1779791133426,27.68,76873.9,7.1,-0.85362,0.00022,8.74921]
[1779791134433,27.68,76881.55,7.1,-0.85195,0.00022,8.81688]
[1779791135661,27.68,76887.92,7.1,-0.85055,0.00022,8.87318]
[1779791141187,27.68,76888.43,7.1,-0.85045,0.00022,8.87736]
[1779791143749,27.68,76886.21,7.1,-0.85094,0.00022,8.85755]
[1779791145510,27.68,76887.98,7.1,-0.85056,0.00022,8.87308]
[1779791147148,27.68,76890.12,7.1,-0.85009,0.00022,8.89193]
[1779791149517,27.67,76890.65,7.1,-0.84997,0.00022,8.89653]
[1779791149765,27.67,76890.65,7.1,-0.84997,0.00022,8.89653]
[1779791149767,27.67,76892.65,7.1,-0.84953,0.00022,8.91405]
[1779791150572,27.67,76892.65,7.1,-0.84953,0.00022,8.91405]
[1779791150719,27.67,76892.65,7.1,-0.84953,0.00022,8.91405]
[1779791150856,27.67,76907.23,7.1,-0.84628,0.00022,9.04326]
[1779791151554,27.67,76923.24,7.1,-0.84266,0.00023,9.18511]
[1779791152553,27.67,76923.24,7.1,-0.84266,0.00023,9.18511]
[1779791152911,27.67,76923.24,7.1,-0.84266,0.00023,9.18511]
[1779791152919,27.67,76933.8,7.1,-0.84024,0.00023,9.27874]
[1779791153798,27.67,76933.8,7.1,-0.84024,0.00023,9.27874]
[1779791153900,27.67,76933.54,7.1,-0.8403,0.00023,9.27638]
[1779791155331,27.67,76933.54,7.1,-0.8403,0.00023,9.27638]
[1779791155341,27.67,76922.39,7.1,-0.84287,0.00023,9.17698]
[1779791155582,27.67,76913.8,7.1,-0.84482,0.00023,9.10085]
[1779791156589,27.67,76907.59,7.1,-0.84623,0.00022,9.04538]
[1779791159011,27.67,76906.9,7.1,-0.84639,0.00022,9.03891]
[1779791159615,27.67,76898.15,7.1,-0.84836,0.00022,8.96086]
[1779791160622,27.67,76894.89,7.1,-0.84909,0.00022,8.93173]
[1779791161629,27.67,76893.04,7.1,-0.84951,0.00022,8.91506]
[1779791166389,27.67,76896.88,7.1,-0.84867,0.00022,8.9487]
[1779791166815,27.67,76898.97,7.1,-0.8482,0.00022,8.96707]
[1779791172710,27.66,76900.3,7.1,-0.84793,0.00022,8.97788]
[1779791174095,27.66,76902.75,7.1,-0.84739,0.00022,8.99942]
[1779791174726,27.66,76909.43,7.1,-0.84589,0.00022,9.05866]
[1779791176192,27.66,76909.43,7.1,-0.84589,0.00022,9.05866]
[1779791176745,27.66,76913.2,7.1,-0.84505,0.00023,9.09183]
[1779791177752,27.66,76914.87,7.1,-0.84467,0.00023,9.1066]
[1779791178759,27.66,76911.02,7.1,-0.84554,0.00023,9.07243]
[1779791179766,27.66,76907.77,7.1,-0.84627,0.00022,9.04362]
[1779791182091,27.66,76906.85,7.1,-0.84648,0.00022,9.0355]
[1779791183794,27.66,76909.93,7.1,-0.84579,0.00022,9.0628]
[1779791185587,27.66,76910.76,7.1,-0.8456,0.00023,9.07017]
[1779791186815,27.66,76904.52,7.1,-0.847,0.00022,9.01475]
[1779791187822,27.66,76906.72,7.1,-0.84651,0.00022,9.03418]
[1779791189836,27.66,76903.44,7.1,-0.84725,0.00022,9.00482]
[1779791190848,27.66,76903.44,7.1,-0.84725,0.00022,9.00482]
[1779791190916,27.66,76900.3,7.1,-0.84796,0.00022,8.97681]
[1779791192252,27.66,76900.3,7.1,-0.84796,0.00022,8.97681]
[1779791192309,27.66,76896.16,7.1,-0.84898,0.00022,8.93283]
[1779791192857,27.66,76898.74,7.1,-0.8484,0.00022,8.95587]
[1779791193517,27.66,76898.74,7.1,-0.8484,0.00022,8.95587]
[1779791193851,27.66,76898.74,7.1,-0.8484,0.00022,8.95587]
[1779791193865,27.66,76900.38,7.1,-0.84803,0.00022,8.97056]
[1779791199331,27.66,76901.19,7.1,-0.84784,0.00022,8.97827]
[1779791199907,27.66,76905.29,7.1,-0.84692,0.00022,9.01458]
[1779791200913,27.66,76908.22,7.1,-0.84626,0.00022,9.04061]
[1779791201921,27.66,76912.6,7.1,-0.84527,0.00023,9.07977]
[1779791203939,27.66,76915.37,7.1,-0.84463,0.00023,9.10488]
[1779791209448,27.67,76916.23,7.1,-0.84443,0.00023,9.11263]
[1779791208975,27.67,76921.63,7.1,-0.84321,0.00023,9.16044]
[1779791211999,27.67,76924.05,7.1,-0.84265,0.00023,9.18209]
[1779791213083,27.67,76924.05,7.1,-0.84265,0.00023,9.18209]
[1779791213175,27.67,76924.05,7.1,-0.84265,0.00023,9.18209]
[1779791213262,27.67,76926.85,7.1,-0.84201,0.00023,9.20676]
[1779791214009,27.67,76926.85,7.1,-0.84201,0.00023,9.20676]
[1779791214105,27.67,76926.85,7.1,-0.84201,0.00023,9.20676]
[1779791214173,27.67,76926.85,7.1,-0.84201,0.00023,9.20676]
[1779791214212,27.66,76952.76,7.1,-0.83602,0.00023,9.4363]
[1779791215429,27.66,76952.76,7.1,-0.83602,0.00023,9.4363]
[1779791215022,27.66,76955.32,7.1,-0.83543,0.00023,9.45891]
[1779791216024,27.66,76955.32,7.1,-0.83543,0.00023,9.45891]
[1779791216047,27.66,76949.47,7.1,-0.83681,0.00023,9.40654]
[1779791216580,27.66,76949.47,7.1,-0.83681,0.00023,9.40654]
[1779791217093,27.66,76949.47,7.1,-0.83681,0.00023,9.40654]
[1779791217181,27.66,76949.47,7.1,-0.83681,0.00023,9.40654]
[1779791217263,27.66,76934.06,7.1,-0.84039,0.00023,9.26945]
[1779791218048,27.66,76930.38,7.1,-0.84125,0.00023,9.23631]
[1779791219225,27.66,76930.38,7.1,-0.84125,0.00023,9.23631]
[1779791219240,27.66,76928.07,7.1,-0.84178,0.00023,9.21589]
[1779791222076,27.66,76929.68,7.1,-0.8414,0.00023,9.23042]
[1779791223083,27.66,76933.62,7.1,-0.8405,0.00023,9.26542]
[1779791223571,27.66,76933.62,7.1,-0.8405,0.00023,9.26542]
[1779791224090,27.66,76941.58,7.1,-0.83866,0.00023,9.33602]
[1779791227287,27.66,76941.99,7.1,-0.83857,0.00023,9.33958]
[1779791227522,27.66,76939.39,7.1,-0.83917,0.00023,9.31636]
[1779791228118,27.66,76948.06,7.1,-0.83716,0.00023,9.39319]
[1779791229126,27.66,76949.86,7.1,-0.83675,0.00023,9.409]
[1779791230978,27.66,76950.49,7.1,-0.8366,0.00023,9.41442]
[1779791231139,27.66,76952.52,7.1,-0.83613,0.00023,9.43225]
[1779791232032,27.66,76952.52,7.1,-0.83613,0.00023,9.43225]
[1779791232494,27.66,76957.44,7.1,-0.83498,0.00024,9.4759]
[1779791233153,27.66,76968.62,7.1,-0.83234,0.00024,9.57496]
[1779791233542,27.66,76968.62,7.1,-0.83234,0.00024,9.57496]
[1779791233669,27.66,76968.62,7.1,-0.83234,0.00024,9.57496]
[1779791234351,27.66,76968.62,7.1,-0.83234,0.00024,9.57496]
[1779791234373,27.66,76968.62,7.1,-0.83234,0.00024,9.57496]
[1779791234401,27.66,76993.51,7.1,-0.82636,0.00024,9.79516]
[1779791234941,27.66,76993.51,7.1,-0.82636,0.00024,9.79516]
[1779791235172,27.66,76993.51,7.1,-0.82636,0.00024,9.79516]
[1779791235458,27.66,76993.51,7.1,-0.82636,0.00024,9.79516]
[1779791235489,27.66,77023.02,7.1,-0.81911,0.00025,10.05555]
[1779791236228,27.66,77053.5,7.1,-0.81142,0.00026,10.32315]
[1779791237208,27.66,77062.4,7.1,-0.80915,0.00026,10.40075]
[1779791239325,27.66,77062.85,7.1,-0.80904,0.00026,10.40432]
[1779791239557,27.66,77062.85,7.1,-0.80904,0.00026,10.40432]
[1779791239348,27.66,77078.99,7.1,-0.80486,0.00026,10.54518]
[1779791240315,27.66,77078.99,7.1,-0.80486,0.00026,10.54518]
[1779791240521,27.66,77078.99,7.1,-0.80486,0.00026,10.54518]
[1779791240394,27.66,77111.55,7.1,-0.79625,0.00027,10.82737]
[1779791240902,27.66,77111.55,7.1,-0.79625,0.00027,10.82737]
[1779791241261,27.66,77108.97,7.1,-0.79694,0.00027,10.80509]
[1779791242265,27.66,77100.8,7.1,-0.79911,0.00027,10.73451]
[1779791242980,27.66,77100.8,7.1,-0.79911,0.00027,10.73451]
[1779791243271,27.66,77098.84,7.1,-0.79964,0.00027,10.71742]
[1779791244476,27.66,77098.84,7.1,-0.79964,0.00027,10.71742]
[1779791244526,27.66,77098.84,7.1,-0.79964,0.00027,10.71742]
[1779791245285,27.65,77089.66,7.1,-0.80207,0.00026,10.63763]
[1779791246112,27.65,77089.66,7.1,-0.80207,0.00026,10.63763]
[1779791247299,27.65,77092.66,7.1,-0.80134,0.00026,10.66152]
[1779791247793,27.65,77092.66,7.1,-0.80134,0.00026,10.66152]
[1779791247894,27.65,77092.66,7.1,-0.80134,0.00026,10.66152]
[1779791248455,27.65,77092.66,7.1,-0.80134,0.00026,10.66152]
[1779791248661,27.65,77091.48,7.1,-0.80167,0.00026,10.65082]
[1779791249315,27.65,77108.15,7.1,-0.79724,0.00027,10.79529]
[1779791250320,27.65,77112.35,7.1,-0.79612,0.00027,10.83168]
[1779791251327,27.65,77115.93,7.1,-0.79524,0.00027,10.85554]
[1779791252334,27.65,77110.44,7.1,-0.79671,0.00027,10.8083]
[1779791253462,27.65,77102.56,7.1,-0.79882,0.00027,10.74001]
[1779791254348,27.65,77096.69,7.1,-0.80038,0.00026,10.68904]
[1779791255162,27.65,77096.69,7.1,-0.80038,0.00026,10.68904]
[1779791255311,27.65,77096.69,7.1,-0.80038,0.00026,10.68904]
[1779791255361,27.65,77086.83,7.1,-0.80294,0.00026,10.6047]
[1779791256369,27.65,77080.95,7.1,-0.80448,0.00026,10.55371]
[1779791256640,27.65,77080.95,7.1,-0.80448,0.00026,10.55371]
[1779791256939,27.65,77080.95,7.1,-0.80448,0.00026,10.55371]
[1779791257376,27.65,77075.84,7.1,-0.80579,0.00026,10.50997]
[1779791258383,27.66,77068.46,7.1,-0.80766,0.00026,10.44692]
[1779791260462,27.66,77068.55,7.1,-0.80763,0.00026,10.44791]
[1779791260564,27.66,77064.82,7.1,-0.80859,0.00026,10.41555]
[1779791262411,27.66,77062.68,7.1,-0.80913,0.00026,10.39736]
[1779791262810,27.66,77062.68,7.1,-0.80913,0.00026,10.39736]
[1779791263418,27.66,77059.06,7.1,-0.81005,0.00026,10.36599]
[1779791264394,27.66,77059.06,7.1,-0.81005,0.00026,10.36599]
[1779791264425,27.66,77057.75,7.1,-0.81038,0.00026,10.35485]
[1779791266318,27.66,77057.32,7.1,-0.81048,0.00026,10.35142]
[1779791266447,27.67,77055.98,7.1,-0.81081,0.00026,10.34003]
[1779791267451,27.67,77055.06,7.1,-0.81104,0.00026,10.33232]
[1779791272198,27.67,77055.47,7.1,-0.81089,0.00026,10.33737]
[1779791272377,27.67,77055.47,7.1,-0.81089,0.00026,10.33737]
[1779791274500,27.68,77056.71,7.1,-0.81052,0.00026,10.34974]
[1779791275189,27.68,77056.71,7.1,-0.81052,0.00026,10.34974]
[1779791275507,27.68,77057.85,7.1,-0.81022,0.00026,10.3602]
[1779791276514,27.68,77060.53,7.1,-0.80952,0.00026,10.38411]
[1779791278528,27.68,77066.62,7.1,-0.80792,0.00026,10.43817]
[1779791279406,27.68,77066.62,7.1,-0.80792,0.00026,10.43817]
[1779791279535,27.68,77074.77,7.1,-0.8058,0.00026,10.50956]
[1779791279644,27.68,77074.77,7.1,-0.8058,0.00026,10.50956]
[1779791280542,27.69,77082.78,7.1,-0.8037,0.00026,10.57957]
[1779791281152,27.69,77082.78,7.1,-0.8037,0.00026,10.57957]
[1779791281557,27.69,77078.57,7.1,-0.80478,0.00026,10.54342]
[1779791282556,27.69,77068.82,7.1,-0.80731,0.00026,10.45879]
[1779791283563,27.69,77065.12,7.1,-0.80826,0.00026,10.42673]
[1779791284570,27.69,77062.69,7.1,-0.80888,0.00026,10.40578]
[1779791288598,27.69,77059.89,7.1,-0.80956,0.00026,10.38245]
[1779791289605,27.69,77056.87,7.1,-0.81033,0.00026,10.35638]
[1779791294436,27.7,77055.68,7.1,-0.8106,0.00026,10.34702]
[1779791295557,27.7,77055.53,7.1,-0.81062,0.00026,10.3464]
[1779791295300,27.7,77069.49,7.1,-0.80701,0.00026,10.46872]
[1779791295649,27.7,77103.81,7.1,-0.79801,0.00027,10.76622]
[1779791296656,27.7,77105.97,7.1,-0.79741,0.00027,10.78539]
[1779791297752,27.7,77105.97,7.1,-0.79741,0.00027,10.78539]
[1779791298291,27.71,77105.27,7.1,-0.79758,0.00027,10.77987]
[1779791298671,27.71,77085.52,7.1,-0.8028,0.00026,10.60914]
[1779791299815,27.71,77083.62,7.1,-0.80323,0.00026,10.59487]
[1779791301286,27.72,77087.08,7.1,-0.80231,0.00026,10.62527]
[1779791301831,27.72,77087.08,7.1,-0.80231,0.00026,10.62527]
[1779791301932,27.72,77098.99,7.1,-0.79916,0.00026,10.72863]
[1779791302699,27.72,77108.43,7.1,-0.79665,0.00027,10.80999]
[1779791303719,27.72,77108.43,7.1,-0.79665,0.00027,10.80999]
[1779791304154,27.72,77104.73,7.1,-0.79762,0.00027,10.7785]
[1779791304713,27.72,77096.9,7.1,-0.7997,0.00026,10.71096]
[1779791306727,27.72,77093.43,7.1,-0.8006,0.00026,10.68142]
[1779791308353,27.72,77088.03,7.1,-0.80201,0.00026,10.63506]
[1779791308741,27.72,77088.99,7.1,-0.80176,0.00026,10.64337]
[1779791309748,27.72,77088.3,7.1,-0.80194,0.00026,10.63754]
[1779791311762,27.72,77089.04,7.1,-0.80183,0.00026,10.63711]
[1779791313793,27.72,77087.8,7.1,-0.80215,0.00026,10.62666]
[1779791315333,27.72,77085.53,7.1,-0.80273,0.00026,10.60732]
[1779791316421,27.73,77084.7,7.1,-0.80294,0.00026,10.60031]
[1779791317820,27.73,77085.14,7.1,-0.80282,0.00026,10.60432]
[1779791321848,27.73,77083.91,7.1,-0.80313,0.00026,10.59424]
[1779791323236,27.73,77087.12,7.1,-0.80228,0.00026,10.62235]
[1779791323862,27.73,77090.92,7.1,-0.80128,0.00026,10.65524]
[1779791324869,27.73,77091.54,7.1,-0.80111,0.00026,10.66076]
[1779791325876,27.73,77092.26,7.1,-0.80091,0.00026,10.66722]
[1779791328676,27.73,77094.09,7.1,-0.80042,0.00026,10.68344]
[1779791329060,27.73,77094.09,7.1,-0.80042,0.00026,10.68344]
[1779791329158,27.73,77094.09,7.1,-0.80042,0.00026,10.68344]
[1779791329176,27.73,77094.09,7.1,-0.80042,0.00026,10.68344]
[1779791329249,27.73,77110.46,7.1,-0.79606,0.00027,10.82479]
[1779791330643,27.73,77110.46,7.1,-0.79606,0.00027,10.82479]
[1779791330121,27.73,77124.23,7.1,-0.79235,0.00027,10.94308]
[1779791330913,27.73,77125.74,7.1,-0.79194,0.00027,10.95621]
[1779791331920,27.73,77129.6,7.1,-0.79089,0.00027,10.98918]
[1779791332927,27.74,77130.41,7.1,-0.79067,0.00027,10.99624]
[1779791334199,27.74,77130.41,7.1,-0.79067,0.00027,10.99624]
[1779791334392,27.74,77131.83,7.1,-0.79028,0.00027,11.00828]
[1779791335523,27.74,77131.83,7.1,-0.79028,0.00027,11.00828]
[1779791335604,27.74,77154.78,7.1,-0.784,0.00028,11.20309]
[1779791336640,27.74,77154.78,7.1,-0.784,0.00028,11.20309]
[1779791336056,27.74,77176.18,7.1,-0.77802,0.00028,11.38336]
[1779791337122,27.74,77176.18,7.1,-0.77802,0.00028,11.38336]
[1779791337254,27.74,77178.32,7.1,-0.77742,0.00028,11.40146]
[1779791337962,27.74,77168.21,7.1,-0.78024,0.00028,11.31698]
[1779791338969,27.74,77159.35,7.1,-0.7827,0.00028,11.24247]
[1779791340110,27.74,77162.01,7.1,-0.78193,0.00028,11.26594]
[1779791340983,27.75,77165.19,7.1,-0.781,0.00028,11.2941]
[1779791341997,27.75,77173.37,7.1,-0.77871,0.00028,11.36269]
[1779791344009,27.75,77164.24,7.1,-0.78124,0.00028,11.2867]
[1779791344988,27.75,77164.24,7.1,-0.78124,0.00028,11.2867]
[1779791345014,27.75,77153.56,7.1,-0.78417,0.00028,11.19772]
[1779791345910,27.75,77153.56,7.1,-0.78417,0.00028,11.19772]
[1779791346030,27.76,77146.98,7.1,-0.78597,0.00027,11.1423]
[1779791347035,27.76,77135.46,7.1,-0.78912,0.00027,11.04469]
[1779791348085,27.76,77133.09,7.1,-0.78975,0.00027,11.0249]
[1779791349068,27.76,77128.64,7.1,-0.79095,0.00027,10.98728]
[1779791352460,27.76,77128.86,7.1,-0.79087,0.00027,10.98982]
[1779791353099,27.77,77115.06,7.1,-0.79452,0.00027,10.87393]
[1779791354109,27.78,77109.77,7.1,-0.79584,0.00027,10.83159]
[1779791355451,27.78,77109.77,7.1,-0.79584,0.00027,10.83159]
[1779791356456,27.79,77109.55,7.1,-0.79579,0.00027,10.83318]
[1779791356603,27.79,77109.55,7.1,-0.79579,0.00027,10.83318]
[1779791356689,27.79,77109.55,7.1,-0.79579,0.00027,10.83318]
[1779791356681,27.81,77104.4,7.1,-0.79705,0.00027,10.79245]
[1779791357133,27.81,77098.84,7.1,-0.79852,0.00026,10.74509]
[1779791358057,27.81,77098.84,7.1,-0.79852,0.00026,10.74509]
[1779791358655,27.81,77098.84,7.1,-0.79852,0.00026,10.74509]
[1779791358696,27.81,77101.06,7.1,-0.79791,0.00027,10.76462]
[1779791360729,27.81,77098.32,7.1,-0.79861,0.00026,10.74193]
[1779791362166,27.81,77102.63,7.1,-0.79744,0.00027,10.77985]
[1779791364180,27.82,77098.87,7.1,-0.79841,0.00026,10.74836]
[1779791366195,27.82,77101.64,7.1,-0.79765,0.00027,10.77302]
[1779791368010,27.82,77101.61,7.1,-0.79765,0.00027,10.77316]
[1779791368675,27.82,77097.11,7.1,-0.79883,0.00026,10.73491]
[1779791369218,27.83,77098.78,7.1,-0.79837,0.00026,10.74971]
[1779791370027,27.83,77098.78,7.1,-0.79837,0.00026,10.74971]
[1779791370510,27.83,77098.78,7.1,-0.79837,0.00026,10.74971]
[1779791370611,27.83,77111.24,7.1,-0.79504,0.00027,10.85694]
[1779791371232,27.84,77121.21,7.1,-0.79231,0.00027,10.93959]
[1779791372239,27.86,77122.04,7.1,-0.79198,0.00027,10.95025]
[1779791373247,27.86,77119.72,7.1,-0.79259,0.00027,10.93067]
[1779791374742,27.86,77119.72,7.1,-0.79259,0.00027,10.93067]
[1779791374253,27.86,77117.35,7.1,-0.79322,0.00027,10.91068]
[1779791375260,27.86,77131.22,7.1,-0.78948,0.00027,11.02881]
[1779791375978,27.86,77131.22,7.1,-0.78948,0.00027,11.02881]
[1779791376082,27.86,77131.22,7.1,-0.78948,0.00027,11.02881]
[1779791376267,27.86,77144.79,7.1,-0.78576,0.00027,11.14398]
[1779791377274,27.86,77149.68,7.1,-0.78441,0.00027,11.18546]
[1779791378177,27.86,77149.68,7.1,-0.78441,0.00027,11.18546]
[1779791378281,27.86,77147.15,7.1,-0.7851,0.00027,11.16442]
[1779791379288,27.87,77146.15,7.1,-0.78536,0.00027,11.15627]
[1779791382309,27.87,77142.44,7.1,-0.78635,0.00027,11.12584]
[1779791383316,27.87,77141.51,7.1,-0.7866,0.00027,11.11813]
[1779791384323,27.87,77138.22,7.1,-0.78749,0.00027,11.0905]
[1779791385330,27.87,77137.56,7.1,-0.78767,0.00027,11.0851]
[1779791386337,27.87,77143.59,7.1,-0.78602,0.00027,11.1362]
[1779791390365,27.87,77138.49,7.1,-0.78739,0.00027,11.09368]
[1779791391372,27.87,77134.09,7.1,-0.78858,0.00027,11.05665]
[1779791392379,27.87,77132.9,7.1,-0.7889,0.00027,11.04681]
[1779791393232,27.87,77132.9,7.1,-0.7889,0.00027,11.04681]
[1779791393386,27.88,77125.23,7.1,-0.79097,0.00027,10.98183]
[1779791395400,27.88,77126.66,7.1,-0.79058,0.00027,10.99425]
[1779791396407,27.88,77128.4,7.1,-0.7901,0.00027,11.00932]
[1779791397414,27.88,77140.98,7.1,-0.78667,0.00027,11.11604]
[1779791398421,27.88,77146.39,7.1,-0.78518,0.00027,11.1618]
[1779791399229,27.88,77146.39,7.1,-0.78518,0.00027,11.1618]
[1779791399428,27.88,77147.21,7.1,-0.78495,0.00027,11.16881]
[1779791400435,27.88,77145.76,7.1,-0.78535,0.00027,11.15671]
[1779791402482,27.88,77146.34,7.1,-0.78519,0.00027,11.16171]
[1779791402577,27.88,77153.14,7.1,-0.78331,0.00028,11.21898]
[1779791403723,27.88,77153.14,7.1,-0.78331,0.00028,11.21898]
[1779791403779,27.88,77155.07,7.1,-0.78278,0.00028,11.23523]
[1779791404477,27.88,77155.07,7.1,-0.78278,0.00028,11.23523]
[1779791404514,27.88,77161.76,7.1,-0.78093,0.00028,11.29127]
[1779791405470,27.88,77166.79,7.1,-0.77953,0.00028,11.33341]
[1779791406445,27.88,77166.79,7.1,-0.77953,0.00028,11.33341]
[1779791406513,27.88,77166.79,7.1,-0.77953,0.00028,11.33341]
[1779791406681,27.88,77166.67,7.1,-0.77955,0.00028,11.33266]
[1779791407490,27.88,77155.0,7.1,-0.78278,0.00028,11.23508]
[1779791408685,27.88,77155.0,7.1,-0.78278,0.00028,11.23508]
[1779791408786,27.88,77159.41,7.1,-0.78157,0.00028,11.27204]
[1779791408878,27.88,77159.41,7.1,-0.78157,0.00028,11.27204]
[1779791409504,27.88,77167.71,7.1,-0.77926,0.00028,11.34152]
[1779791410511,27.88,77173.12,7.1,-0.77774,0.00028,11.38679]
[1779791411518,27.89,77178.52,7.1,-0.77622,0.00028,11.4318]
[1779791412527,27.89,77173.8,7.1,-0.77754,0.00028,11.39275]
[1779791413532,27.89,77179.35,7.1,-0.77598,0.00028,11.43898]
[1779791414539,27.89,77178.31,7.1,-0.77627,0.00028,11.43047]
[1779791415558,27.89,77177.29,7.1,-0.77655,0.00028,11.42214]
[1779791416560,27.89,77170.97,7.1,-0.77831,0.00028,11.36976]
[1779791417567,27.89,77171.59,7.1,-0.77813,0.00028,11.37511]
[1779791419581,27.89,77161.69,7.1,-0.78087,0.00028,11.29292]
[1779791420165,27.89,77161.69,7.1,-0.78087,0.00028,11.29292]
[1779791420293,27.89,77161.69,7.1,-0.78087,0.00028,11.29292]
[1779791420589,27.89,77153.08,7.1,-0.78325,0.00028,11.22076]
[1779791421595,27.89,77149.28,7.1,-0.7843,0.00027,11.18888]
[1779791423523,27.89,77149.04,7.1,-0.78436,0.00027,11.18693]
[1779791423609,27.89,77144.84,7.1,-0.78551,0.00027,11.15166]
[1779791424064,27.89,77144.84,7.1,-0.78551,0.00027,11.15166]
[1779791424803,27.89,77150.15,7.1,-0.78405,0.00027,11.19642]
[1779791425639,27.89,77153.37,7.1,-0.78316,0.00028,11.22361]
[1779791426642,27.89,77152.43,7.1,-0.78341,0.00028,11.21585]
[1779791427647,27.89,77152.73,7.1,-0.78333,0.00028,11.2185]
[1779791428654,27.89,77153.19,7.1,-0.7832,0.00028,11.22249]
[1779791429661,27.89,77144.24,7.1,-0.78565,0.00027,11.14729]
[1779791430651,27.89,77144.24,7.1,-0.78565,0.00027,11.14729]
[1779791431675,27.89,77140.13,7.1,-0.78686,0.00027,11.10581]
[1779791432164,27.89,77140.13,7.1,-0.78686,0.00027,11.10581]
[1779791432682,27.89,77142.4,7.1,-0.78623,0.00027,11.12512]
[1779791433322,27.89,77142.4,7.1,-0.78623,0.00027,11.12512]
[1779791433855,27.9,77141.1,7.1,-0.78658,0.00027,11.1143]
[1779791434040,27.9,77141.1,7.1,-0.78658,0.00027,11.1143]
[1779791434696,27.9,77153.43,7.1,-0.7832,0.00028,11.21815]
[1779791435175,27.9,77153.43,7.1,-0.7832,0.00028,11.21815]
[1779791435412,27.9,77153.43,7.1,-0.7832,0.00028,11.21815]
[1779791435703,27.9,77149.01,7.1,-0.78441,0.00027,11.18119]
[1779791436519,27.9,77149.01,7.1,-0.78441,0.00027,11.18119]
[1779791436710,27.9,77143.14,7.1,-0.78601,0.00027,11.132]
[1779791437432,27.9,77143.14,7.1,-0.78601,0.00027,11.132]
[1779791437717,27.9,77146.31,7.1,-0.78514,0.00027,11.15882]
[1779791438082,27.9,77146.31,7.1,-0.78514,0.00027,11.15882]
[1779791438724,27.9,77151.48,7.1,-0.78371,0.00028,11.20238]
[1779791439731,27.9,77151.81,7.1,-0.78362,0.00028,11.20521]
[1779791440743,27.9,77150.94,7.1,-0.78386,0.00027,11.19797]
[1779791441719,27.9,77150.94,7.1,-0.78386,0.00027,11.19797]
[1779791441749,27.9,77145.5,7.1,-0.78534,0.00027,11.15244]
[1779791442729,27.9,77145.5,7.1,-0.78534,0.00027,11.15244]
[1779791442756,27.9,77149.02,7.1,-0.78437,0.00027,11.18228]
[1779791443765,27.9,77152.49,7.1,-0.78341,0.00028,11.21163]
[1779791444273,27.9,77152.49,7.1,-0.78341,0.00028,11.21163]
[1779791444777,27.9,77152.84,7.1,-0.78331,0.00028,11.21474]
[1779791445190,27.9,77152.84,7.1,-0.78331,0.00028,11.21474]
[1779791445488,27.9,77152.84,7.1,-0.78331,0.00028,11.21474]
[1779791445784,27.9,77157.36,7.1,-0.78206,0.00028,11.25278]
[1779791445910,27.9,77157.36,7.1,-0.78206,0.00028,11.25278]
[1779791446791,27.9,77158.66,7.1,-0.78169,0.00028,11.26379]
[1779791447388,27.9,77158.66,7.1,-0.78169,0.00028,11.26379]
[1779791448366,27.9,77158.86,7.1,-0.78163,0.00028,11.26558]
[1779791448805,27.9,77170.17,7.1,-0.77849,0.00028,11.36003]
[1779791449812,27.91,77170.78,7.1,-0.77831,0.00028,11.36532]
[1779791450820,27.91,77169.48,7.1,-0.77867,0.00028,11.35472]
[1779791451826,27.91,77172.15,7.1,-0.77791,0.00028,11.37714]
[1779791452832,27.91,77180.07,7.1,-0.77569,0.00028,11.44301]
[1779791453840,27.91,77185.22,7.1,-0.77424,0.00028,11.4857]
[1779791454847,27.91,77182.56,7.1,-0.77499,0.00028,11.46379]
[1779791455854,27.91,77180.74,7.1,-0.77549,0.00028,11.44883]
[1779791457677,27.91,77180.74,7.1,-0.77549,0.00028,11.44883]
[1779791457752,27.91,77180.74,7.1,-0.77549,0.00028,11.44883]
[1779791457798,27.91,77172.11,7.1,-0.77791,0.00028,11.37741]
[1779791457870,27.91,77150.01,7.1,-0.78403,0.00027,11.19283]
[1779791459299,27.91,77145.15,7.1,-0.78535,0.00027,11.15227]
[1779791459885,27.91,77137.98,7.1,-0.78731,0.00027,11.09187]
[1779791461012,27.91,77137.98,7.1,-0.78731,0.00027,11.09187]
[1779791461850,27.91,77137.98,7.1,-0.78731,0.00027,11.09187]
[1779791462739,27.91,77138.16,7.1,-0.78725,0.00027,11.09364]
[1779791462744,27.91,77147.46,7.1,-0.78469,0.00027,11.17242]
[1779791463124,27.91,77147.46,7.1,-0.78469,0.00027,11.17242]
[1779791463155,27.91,77147.46,7.1,-0.78469,0.00027,11.17242]
[1779791463738,27.91,77151.94,7.1,-0.78345,0.00028,11.21022]
[1779791463913,27.91,77160.38,7.1,-0.78113,0.00028,11.28086]
[1779791464920,27.91,77160.87,7.1,-0.78099,0.00028,11.2851]
[1779791466069,27.91,77160.87,7.1,-0.78099,0.00028,11.2851]
[1779791466135,27.92,77156.12,7.1,-0.78229,0.00028,11.24551]
[1779791467636,27.92,77156.12,7.1,-0.78229,0.00028,11.24551]
[1779791467739,27.92,77149.83,7.1,-0.78403,0.00027,11.19279]
[1779791467942,27.92,77159.99,7.1,-0.78122,0.00028,11.27787]
[1779791468949,27.92,77162.58,7.1,-0.7805,0.00028,11.29966]
[1779791469955,27.92,77157.83,7.1,-0.78181,0.00028,11.26021]
[1779791470963,27.92,77156.64,7.1,-0.78214,0.00028,11.2503]
[1779791471970,27.92,77154.1,7.1,-0.78283,0.00028,11.22912]
[1779791472983,27.92,77160.18,7.1,-0.78115,0.00028,11.28006]
[1779791473988,27.92,77168.36,7.1,-0.77887,0.00028,11.34853]
[1779791474995,27.92,77162.95,7.1,-0.78037,0.00028,11.30375]
[1779791476003,27.92,77160.71,7.1,-0.78098,0.00028,11.28526]
[1779791477242,27.92,77166.11,7.1,-0.77947,0.00028,11.33049]
[1779791478016,27.92,77161.73,7.1,-0.78069,0.00028,11.29398]
[1779791479023,27.92,77159.68,7.1,-0.78125,0.00028,11.27708]
[1779791480057,27.92,77157.69,7.1,-0.78179,0.00028,11.26068]
[1779791481224,27.92,77157.69,7.1,-0.78179,0.00028,11.26068]
[1779791481649,27.92,77157.69,7.1,-0.78179,0.00028,11.26068]
[1779791481719,27.92,77155.76,7.1,-0.78232,0.00028,11.24474]
[1779791482066,27.92,77163.82,7.1,-0.78009,0.00028,11.31205]
[1779791483243,27.93,77162.89,7.1,-0.78034,0.00028,11.30459]
[1779791484080,27.93,77159.82,7.1,-0.78118,0.00028,11.27921]
[1779791485015,27.93,77159.82,7.1,-0.78118,0.00028,11.27921]
[1779791485087,27.93,77149.46,7.1,-0.78403,0.00027,11.19249]
[1779791487006,27.93,77148.07,7.1,-0.78441,0.00027,11.18093]
[1779791487481,27.93,77148.07,7.1,-0.78441,0.00027,11.18093]
[1779791487547,27.93,77143.12,7.1,-0.78577,0.00027,11.13939]
[1779791488090,27.93,77143.12,7.1,-0.78577,0.00027,11.13939]
[1779791488185,27.93,77137.12,7.1,-0.7874,0.00027,11.08895]
[1779791489539,27.93,77137.12,7.1,-0.7874,0.00027,11.08895]
[1779791489590,27.93,77139.26,7.1,-0.78681,0.00027,11.10713]
[1779791489974,27.93,77139.26,7.1,-0.78681,0.00027,11.10713]
[1779791491529,27.93,77140.89,7.1,-0.78636,0.00027,11.12099]
[1779791493001,27.93,77139.82,7.1,-0.78674,0.00027,11.10515]
[1779791493144,27.93,77145.3,7.1,-0.78523,0.00027,11.15153]
[1779791493902,27.93,77145.3,7.1,-0.78523,0.00027,11.15153]
[1779791494151,27.93,77148.53,7.1,-0.78434,0.00027,11.17888]
[1779791498522,27.93,77143.93,7.1,-0.78557,0.00027,11.141]
[1779791500194,27.94,77141.14,7.1,-0.78633,0.00027,11.11777]
[1779791501258,27.94,77130.73,7.1,-0.78915,0.00027,11.03022]
[1779791502209,27.94,77127.14,7.1,-0.79012,0.00027,10.99999]
[1779791503216,27.94,77126.78,7.1,-0.79021,0.00027,10.997]
[1779791504223,27.94,77122.16,7.1,-0.79145,0.00027,10.95796]
[1779791505230,27.94,77117.94,7.1,-0.79257,0.00027,10.92259]
[1779791507244,27.94,77115.91,7.1,-0.7931,0.00027,10.90575]
[1779791508251,27.94,77111.94,7.1,-0.79416,0.00027,10.87221]
[1779791510269,27.94,77114.3,7.1,-0.79351,0.00027,10.89279]
[1779791511276,27.94,77121.46,7.1,-0.79158,0.00027,10.95393]
[1779791512283,27.95,77137.05,7.1,-0.78735,0.00027,11.08616]
[1779791513291,27.95,77139.93,7.1,-0.78655,0.00027,11.11071]
[1779791515884,27.95,77139.4,7.1,-0.78669,0.00027,11.10652]
[1779791516608,27.95,77139.33,7.1,-0.7867,0.00027,11.10621]
[1779791516640,27.95,77139.33,7.1,-0.7867,0.00027,11.10621]
[1779791516692,27.95,77150.34,7.1,-0.78368,0.00027,11.19894]
[1779791517113,27.95,77150.34,7.1,-0.78368,0.00027,11.19894]
[1779791517712,27.95,77150.34,7.1,-0.78368,0.00027,11.19894]
[1779791517729,27.97,77177.27,7.1,-0.77608,0.00028,11.42686]
[1779791518371,27.97,77177.27,7.1,-0.77608,0.00028,11.42686]
[1779791518401,27.97,77171.77,7.1,-0.77761,0.00028,11.38146]
[1779791519335,27.97,77173.94,7.1,-0.777,0.00028,11.3996]
[1779791520753,27.97,77173.94,7.1,-0.777,0.00028,11.3996]
[1779791520760,27.97,77172.88,7.1,-0.77729,0.00028,11.39097]
[1779791521348,27.97,77160.25,7.1,-0.7808,0.00028,11.2862]
[1779791522356,27.97,77166.03,7.1,-0.77919,0.00028,11.33458]
[1779791523363,27.97,77156.15,7.1,-0.78191,0.00028,11.25251]
[1779791524646,27.97,77156.15,7.1,-0.78191,0.00028,11.25251]
[1779791524725,27.97,77147.33,7.1,-0.78433,0.00027,11.1789]
[1779791525102,27.97,77147.33,7.1,-0.78433,0.00027,11.1789]
[1779791525303,27.97,77147.33,7.1,-0.78433,0.00027,11.1789]
[1779791525378,27.97,77134.59,7.1,-0.78779,0.00027,11.07247]
[1779791526390,27.97,77129.23,7.1,-0.78924,0.00027,11.02728]
[1779791527395,27.98,77123.65,7.1,-0.79073,0.00027,10.98049]
[1779791528715,27.98,77123.65,7.1,-0.79073,0.00027,10.98049]
[1779791528744,27.98,77128.36,7.1,-0.78945,0.00027,11.02071]
[1779791529409,27.98,77124.77,7.1,-0.79041,0.00027,10.99063]
[1779791532751,27.98,77122.6,7.1,-0.79096,0.00027,10.97336]
[1779791533440,27.98,77113.35,7.1,-0.79343,0.00027,10.89528]
[1779791535455,27.99,77109.96,7.1,-0.79431,0.00027,10.86728]
[1779791537187,27.99,77111.19,7.1,-0.79397,0.00027,10.87814]
[1779791537469,27.99,77106.01,7.1,-0.79533,0.00027,10.83451]
[1779791539483,27.99,77103.26,7.1,-0.79603,0.00027,10.81199]
[1779791540076,27.99,77103.26,7.1,-0.79603,0.00027,10.81199]
[1779791540242,27.99,77103.26,7.1,-0.79603,0.00027,10.81199]
[1779791540420,27.99,77103.26,7.1,-0.79603,0.00027,10.81199]
[1779791540490,27.99,77099.72,7.1,-0.79696,0.00026,10.7823]
[1779791541497,28.0,77099.04,7.1,-0.79712,0.00026,10.77701]
[1779791542386,28.0,77099.04,7.1,-0.79712,0.00026,10.77701]
[1779791542632,28.0,77099.04,7.1,-0.79712,0.00026,10.77701]
[1779791542840,28.0,77096.32,7.1,-0.79782,0.00026,10.75432]
[1779791543712,28.0,77096.32,7.1,-0.79782,0.00026,10.75432]
[1779791543773,28.0,77091.06,7.1,-0.79919,0.00026,10.70994]
[1779791544519,28.0,77089.36,7.1,-0.79962,0.00026,10.696]
[1779791545526,28.02,77088.79,7.1,-0.79958,0.00026,10.69715]
[1779791546533,28.05,77089.45,7.1,-0.79922,0.00026,10.70873]
[1779791551568,28.06,77089.51,7.1,-0.79921,0.00026,10.70498]
[1779791555596,28.06,77089.03,7.1,-0.79926,0.00026,10.70319]
[1779791557710,28.07,77089.99,7.1,-0.79898,0.00026,10.71252]
[1779791558623,28.07,77087.21,7.1,-0.79969,0.00026,10.68937]
[1779791560954,28.07,77095.06,7.1,-0.79759,0.00026,10.75735]
[1779791561643,28.08,77095.77,7.1,-0.79739,0.00026,10.76386]
[1779791562651,28.08,77095.02,7.1,-0.79757,0.00026,10.75794]
[1779791565672,28.08,77092.13,7.1,-0.79829,0.00026,10.73475]
[1779791566679,28.09,77094.24,7.1,-0.79772,0.00026,10.75319]
[1779791567686,28.09,77093.43,7.1,-0.79792,0.00026,10.74677]
[1779791568693,28.09,77094.32,7.1,-0.79767,0.00026,10.75482]
[1779791570707,28.09,77093.09,7.1,-0.79796,0.00026,10.74529]
[1779791572721,28.1,77092.41,7.1,-0.79811,0.00026,10.74046]
[1779791573728,28.1,77093.14,7.1,-0.7979,0.00026,10.74715]
[1779791575742,28.1,77095.96,7.1,-0.79713,0.00026,10.77206]
[1779791577756,28.1,77095.04,7.1,-0.79735,0.00026,10.76499]
[1779791578763,28.11,77095.87,7.1,-0.79712,0.00026,10.77235]
[1779791581202,28.11,77095.92,7.1,-0.79709,0.00026,10.77338]
[1779791581793,28.11,77104.26,7.1,-0.79488,0.00027,10.8444]
[1779791583469,28.11,77104.15,7.1,-0.7949,0.00027,10.84368]
[1779791583807,28.11,77105.92,7.1,-0.79442,0.00027,10.85887]
[1779791584820,28.11,77104.65,7.1,-0.79475,0.00027,10.84831]
[1779791586833,28.11,77102.92,7.1,-0.7952,0.00026,10.83408]
[1779791587840,28.11,77104.15,7.1,-0.79487,0.00026,10.84472]
[1779791591868,28.12,77106.5,7.1,-0.79422,0.00027,10.86544]
[1779791592198,28.12,77106.5,7.1,-0.79422,0.00027,10.86544]
[1779791592875,28.12,77108.9,7.1,-0.79357,0.00027,10.88592]
[1779791593064,28.12,77108.9,7.1,-0.79357,0.00027,10.88592]
[1779791593882,28.12,77105.3,7.1,-0.79452,0.00027,10.85564]
[1779791594889,28.12,77097.13,7.1,-0.79668,0.00026,10.78662]
[1779791595896,28.12,77095.2,7.1,-0.79718,0.00026,10.77053]
[1779791597910,28.12,77093.3,7.1,-0.79766,0.00026,10.75501]
[1779791598917,28.12,77091.94,7.1,-0.798,0.00026,10.74378]
[1779791600931,28.13,77092.73,7.1,-0.79778,0.00026,10.75116]
[1779791603952,28.13,77091.59,7.1,-0.79804,0.00026,10.74246]
[1779791604961,28.13,77087.08,7.1,-0.79921,0.00026,10.70446]
[1779791605968,28.13,77089.33,7.1,-0.79862,0.00026,10.72378]
[1779791608395,28.13,77089.3,7.1,-0.79862,0.00026,10.72386]
[1779791608989,28.13,77103.59,7.1,-0.79485,0.00026,10.84521]
[1779791609996,28.13,77107.23,7.1,-0.79388,0.00027,10.87612]
[1779791612011,28.13,77118.39,7.1,-0.79099,0.00027,10.96325]
[1779791613018,28.13,77116.98,7.1,-0.79137,0.00027,10.95145]
[1779791614025,28.14,77115.59,7.1,-0.79173,0.00027,10.93999]
[1779791616040,28.14,77116.76,7.1,-0.7914,0.00027,10.9502]
[1779791617047,28.14,77115.32,7.1,-0.79178,0.00027,10.93831]
[1779791618054,28.14,77110.33,7.1,-0.79311,0.00027,10.89635]
[1779791619060,28.14,77109.54,7.1,-0.79331,0.00027,10.88985]
[1779791621274,28.14,77109.47,7.1,-0.79333,0.00027,10.88942]
[1779791624098,28.14,77108.55,7.1,-0.79357,0.00027,10.88174]
[1779791629132,28.14,77106.99,7.1,-0.79399,0.00027,10.86852]
[1779791633229,28.14,77107.65,7.1,-0.79381,0.00027,10.87412]
[1779791636181,28.14,77101.99,7.1,-0.79531,0.00026,10.8263]
[1779791639292,28.14,77102.54,7.1,-0.79516,0.00026,10.83097]
[1779791645772,28.14,77102.67,7.1,-0.79509,0.00026,10.83325]
[1779791645817,28.15,77103.85,7.1,-0.79477,0.00026,10.84359]
[1779791646253,28.15,77110.55,7.1,-0.79299,0.00027,10.90018]
[1779791648265,28.15,77113.77,7.1,-0.79212,0.00027,10.92759]
[1779791649272,28.15,77119.44,7.1,-0.7906,0.00027,10.9754]
[1779791651286,28.15,77118.45,7.1,-0.79086,0.00027,10.96741]
[1779791653033,28.15,77118.45,7.1,-0.79086,0.00027,10.96741]
[1779791653038,28.15,77118.45,7.1,-0.79086,0.00027,10.96741]
[1779791653048,28.15,77118.45,7.1,-0.79086,0.00027,10.96741]
[1779791653301,28.15,77122.19,7.1,-0.78984,0.00027,10.99913]
[1779791654322,28.15,77122.19,7.1,-0.78984,0.00027,10.99913]
[1779791654423,28.15,77122.97,7.1,-0.78962,0.00027,11.00605]
[1779791655314,28.15,77119.06,7.1,-0.79066,0.00027,10.9734]
[1779791656610,28.15,77119.06,7.1,-0.79066,0.00027,10.9734]
[1779791656635,28.15,77118.17,7.1,-0.79089,0.00027,10.96616]
[1779791657398,28.15,77118.17,7.1,-0.79089,0.00027,10.96616]
[1779791657448,28.15,77112.16,7.1,-0.7925,0.00027,10.91566]
[1779791658337,28.15,77118.86,7.1,-0.7907,0.00027,10.97222]
[1779791659992,28.15,77119.8,7.1,-0.79045,0.00027,10.98021]
[1779791660373,28.15,77119.8,7.1,-0.79045,0.00027,10.98021]
[1779791660408,28.15,77145.19,7.1,-0.78358,0.00027,11.19248]
[1779791661151,28.15,77145.19,7.1,-0.78358,0.00027,11.19248]
[1779791661357,28.15,77147.81,7.1,-0.78285,0.00027,11.21451]
[1779791662365,28.15,77146.7,7.1,-0.78316,0.00027,11.20527]
[1779791663740,28.15,77143.11,7.1,-0.78414,0.00027,11.17541]
[1779791664379,28.15,77139.15,7.1,-0.78522,0.00027,11.14244]
[1779791666395,28.15,77138.18,7.1,-0.78548,0.00027,11.13441]
[1779791671484,28.16,77137.79,7.1,-0.78565,0.00027,11.12473]
[1779791672476,28.16,77136.41,7.1,-0.78602,0.00027,11.1133]
[1779791675883,28.16,77137.66,7.1,-0.78568,0.00027,11.12403]
[1779791676519,28.16,77140.51,7.1,-0.7849,0.00027,11.14787]
[1779791677518,28.16,77141.82,7.1,-0.78454,0.00027,11.15883]
[1779791678525,28.16,77143.08,7.1,-0.78419,0.00027,11.16936]
[1779791679532,28.16,77144.7,7.1,-0.78375,0.00027,11.18287]
[1779791680185,28.16,77144.7,7.1,-0.78375,0.00027,11.18287]
[1779791680539,28.16,77149.13,7.1,-0.78254,0.00027,11.21969]
[1779791681546,28.16,77150.61,7.1,-0.78214,0.00027,11.23193]
[1779791684567,28.16,77154.06,7.1,-0.78119,0.00027,11.26038]
[1779791686079,28.16,77154.06,7.1,-0.78119,0.00027,11.26038]
[1779791685573,28.16,77158.15,7.1,-0.78007,0.00028,11.29431]
[1779791686433,28.16,77158.15,7.1,-0.78007,0.00028,11.29431]
[1779791686474,28.16,77158.15,7.1,-0.78007,0.00028,11.29431]
[1779791686841,28.16,77158.15,7.1,-0.78007,0.00028,11.29431]
[1779791686910,28.16,77158.15,7.1,-0.78007,0.00028,11.29431]
[1779791687094,28.16,77158.15,7.1,-0.78007,0.00028,11.29431]
[1779791686936,28.16,77166.56,7.1,-0.77774,0.00028,11.36376]
[1779791687588,28.16,77169.87,7.1,-0.77682,0.00028,11.39112]
[1779791689602,28.16,77172.08,7.1,-0.7762,0.00028,11.40947]
[1779791693035,28.16,77172.08,7.1,-0.7762,0.00028,11.40947]
[1779791693630,28.16,77167.9,7.1,-0.77735,0.00028,11.37541]
[1779791694144,28.16,77167.9,7.1,-0.77735,0.00028,11.37541]
[1779791695645,28.16,77172.31,7.1,-0.77611,0.00028,11.41186]
[1779791696652,28.16,77178.38,7.1,-0.77442,0.00028,11.46168]
[1779791697659,28.16,77179.7,7.1,-0.77405,0.00028,11.47249]
[1779791698666,28.16,77183.2,7.1,-0.77307,0.00028,11.5012]
[1779791699673,28.16,77185.3,7.1,-0.77248,0.00028,11.51829]
[1779791700681,28.16,77186.99,7.1,-0.77201,0.00028,11.53201]
[1779791701856,28.16,77186.99,7.1,-0.77201,0.00028,11.53201]
[1779791701945,28.16,77186.12,7.1,-0.77225,0.00028,11.52484]
[1779791702695,28.16,77193.24,7.1,-0.77025,0.00028,11.58271]
[1779791703442,28.16,77193.24,7.1,-0.77025,0.00028,11.58271]
[1779791703872,28.16,77193.24,7.1,-0.77025,0.00028,11.58271]
[1779791703905,28.16,77203.14,7.1,-0.76744,0.00028,11.66305]
[1779791704976,28.16,77209.33,7.1,-0.76567,0.00029,11.71303]
[1779791705185,28.16,77209.33,7.1,-0.76567,0.00029,11.71303]
[1779791705750,28.16,77209.33,7.1,-0.76567,0.00029,11.71303]
[1779791705833,28.16,77189.47,7.1,-0.7713,0.00028,11.55235]
[1779791706731,28.16,77173.34,7.1,-0.77582,0.00028,11.42045]
[1779791707742,28.16,77170.84,7.1,-0.77652,0.00028,11.39997]
[1779791708745,28.16,77162.28,7.1,-0.77889,0.00028,11.32957]
[1779791709752,28.16,77156.14,7.1,-0.78058,0.00028,11.279]
[1779791710221,28.16,77156.14,7.1,-0.78058,0.00028,11.279]
[1779791710898,28.16,77154.59,7.1,-0.781,0.00027,11.26622]
[1779791711766,28.17,77155.7,7.1,-0.78069,0.00028,11.27547]
[1779791712934,28.17,77154.54,7.1,-0.78101,0.00027,11.26592]
[1779791713780,28.17,77154.14,7.1,-0.78112,0.00027,11.26266]
[1779791714788,28.17,77153.08,7.1,-0.78141,0.00027,11.25395]
[1779791715794,28.17,77153.33,7.1,-0.78134,0.00027,11.25609]
[1779791716801,28.17,77153.58,7.1,-0.78126,0.00027,11.25823]
[1779791717808,28.17,77153.35,7.1,-0.78133,0.00027,11.25639]
[1779791719822,28.17,77151.57,7.1,-0.78182,0.00027,11.24143]
[1779791720829,28.17,77150.22,7.1,-0.78219,0.00027,11.23015]
[1779791726059,28.16,77149.66,7.1,-0.78236,0.00027,11.22521]
[1779791727086,28.16,77149.37,7.1,-0.78244,0.00027,11.22272]
[1779791727099,28.16,77147.21,7.1,-0.78303,0.00027,11.20471]
[1779791727216,28.16,77147.21,7.1,-0.78303,0.00027,11.20471]
[1779791727878,28.16,77145.74,7.1,-0.78344,0.00027,11.19245]
[1779791728885,28.16,77147.68,7.1,-0.78291,0.00027,11.20852]
[1779791730675,28.16,77147.84,7.1,-0.78287,0.00027,11.20979]
[1779791730899,28.16,77153.77,7.1,-0.78124,0.00027,11.2589]
[1779791731906,28.16,77155.06,7.1,-0.78097,0.00027,11.26272]
[1779791733920,28.17,77158.6,7.1,-0.77998,0.00028,11.29238]
[1779791734927,28.17,77162.07,7.1,-0.77902,0.00028,11.32118]
[1779791735938,28.17,77163.91,7.1,-0.77851,0.00028,11.33647]
[1779791736946,28.17,77154.78,7.1,-0.78102,0.00027,11.26115]
[1779791737952,28.17,77156.63,7.1,-0.78051,0.00028,11.2765]
[1779791738959,28.17,77158.47,7.1,-0.78001,0.00028,11.29173]
[1779791739965,28.17,77159.82,7.1,-0.77963,0.00028,11.30289]
[1779791740973,28.17,77161.52,7.1,-0.77916,0.00028,11.31708]
[1779791741981,28.17,77160.59,7.1,-0.77941,0.00028,11.30954]
[1779791745173,28.17,77160.66,7.1,-0.77938,0.00028,11.3104]
[1779791745008,28.17,77159.38,7.1,-0.77973,0.00028,11.29997]
[1779791745753,28.17,77159.38,7.1,-0.77973,0.00028,11.29997]
[1779791746009,28.17,77160.5,7.1,-0.77942,0.00028,11.30937]
[1779791749030,28.17,77158.45,7.1,-0.77997,0.00028,11.29283]
[1779791751044,28.17,77160.93,7.1,-0.77927,0.00028,11.31361]
[1779791755072,28.18,77181.78,7.1,-0.77346,0.00028,11.48527]
[1779791755589,28.18,77181.78,7.1,-0.77346,0.00028,11.48527]
[1779791756079,28.18,77185.09,7.1,-0.77253,0.00028,11.51224]
[1779791757086,28.17,77186.43,7.1,-0.77216,0.00028,11.5231]
[1779791758093,28.17,77187.36,7.1,-0.7719,0.00028,11.5306]
[1779791761114,28.17,77185.13,7.1,-0.77253,0.00028,11.51216]
[1779791762121,28.17,77183.8,7.1,-0.77291,0.00028,11.50126]
[1779791763128,28.17,77188.22,7.1,-0.77167,0.00028,11.53724]
[1779791764135,28.17,77189.05,7.1,-0.77144,0.00028,11.54391]
[1779791764981,28.17,77189.05,7.1,-0.77144,0.00028,11.54391]
[1779791765483,28.17,77189.21,7.1,-0.7714,0.00028,11.54513]
[1779791766148,28.17,77190.45,7.1,-0.77105,0.00028,11.5552]
[1779791766550,28.17,77190.45,7.1,-0.77105,0.00028,11.5552]
[1779791766692,28.17,77190.45,7.1,-0.77105,0.00028,11.5552]
[1779791767157,28.17,77204.42,7.1,-0.76709,0.00028,11.66831]
[1779791767243,28.17,77204.42,7.1,-0.76709,0.00028,11.66831]
[1779791767618,28.17,77204.42,7.1,-0.76709,0.00028,11.66831]
[1779791768163,28.17,77209.24,7.1,-0.76572,0.00029,11.70722]
[1779791770614,28.17,77208.73,7.1,-0.76586,0.00029,11.70311]
[1779791772206,28.17,77222.56,7.1,-0.7619,0.00029,11.81394]
[1779791773200,28.17,77227.21,7.1,-0.76056,0.00029,11.85092]
[1779791774207,28.17,77225.35,7.1,-0.7611,0.00029,11.83609]
[1779791775214,28.17,77220.74,7.1,-0.76243,0.00029,11.7993]
[1779791779242,28.17,77222.05,7.1,-0.76205,0.00029,11.8097]
[1779791783775,28.17,77221.37,7.1,-0.76226,0.00029,11.80402]
[1779791783829,28.17,77216.48,7.1,-0.76367,0.00029,11.76482]
[1779791784647,28.17,77216.48,7.1,-0.76367,0.00029,11.76482]
[1779791784728,28.17,77205.98,7.1,-0.76667,0.00028,11.68046]
[1779791785295,28.17,77212.93,7.1,-0.76468,0.00029,11.73637]
[1779791786302,28.17,77216.81,7.1,-0.76357,0.00029,11.7675]
[1779791788222,28.17,77219.21,7.1,-0.76289,0.00029,11.78659]
[1779791788983,28.17,77219.21,7.1,-0.76289,0.00029,11.78659]
[1779791789057,28.17,77223.73,7.1,-0.76159,0.00029,11.82259]
[1779791790181,28.17,77235.11,7.1,-0.7583,0.00029,11.91303]
[1779791791092,28.17,77235.11,7.1,-0.7583,0.00029,11.91303]
[1779791791141,28.17,77240.7,7.1,-0.75676,0.00029,11.95029]
[1779791791353,28.17,77244.25,7.1,-0.75572,0.00029,11.97827]
[1779791792362,28.17,77248.44,7.1,-0.7545,0.00029,12.0112]
[1779791793369,28.17,77252.04,7.1,-0.75344,0.00029,12.0394]
[1779791795800,28.16,77262.9,7.1,-0.75031,0.0003,12.12262]
[1779791796390,28.16,77272.12,7.1,-0.74757,0.0003,12.19422]
[1779791797362,28.16,77272.12,7.1,-0.74757,0.0003,12.19422]
[1779791797881,28.17,77276.44,7.1,-0.74625,0.0003,12.22838]
[1779791798522,28.17,77276.44,7.1,-0.74625,0.0003,12.22838]
[1779791798682,28.17,77276.44,7.1,-0.74625,0.0003,12.22838]
[1779791798795,28.17,77276.44,7.1,-0.74625,0.0003,12.22838]
[1779791798896,28.17,77278.2,7.1,-0.74572,0.0003,12.24208]
[1779791799651,28.17,77279.55,7.1,-0.74531,0.0003,12.25246]
[1779791801021,28.17,77286.46,7.1,-0.74325,0.0003,12.30526]
[1779791801606,28.17,77286.46,7.1,-0.74325,0.0003,12.30526]
[1779791801615,28.17,77286.46,7.1,-0.74325,0.0003,12.30526]
[1779791802270,28.17,77286.46,7.1,-0.74325,0.0003,12.30526]
[1779791801660,28.17,77299.56,7.1,-0.73931,0.0003,12.40474]
[1779791802634,28.17,77299.56,7.1,-0.73931,0.0003,12.40474]
[1779791802736,28.17,77299.56,7.1,-0.73931,0.0003,12.40474]
[1779791802818,28.17,77304.93,7.1,-0.73768,0.0003,12.44536]
[1779791804188,28.17,77304.93,7.1,-0.73768,0.0003,12.44536]
[1779791804272,28.17,77346.12,7.1,-0.72506,0.00031,12.74968]
[1779791804447,28.17,77362.51,7.1,-0.71995,0.00031,12.86751]
[1779791805363,28.17,77362.51,7.1,-0.71995,0.00031,12.86751]
[1779791805569,28.17,77362.51,7.1,-0.71995,0.00031,12.86751]
[1779791805997,28.17,77362.51,7.1,-0.71995,0.00031,12.86751]
[1779791805998,28.16,77370.91,7.1,-0.71735,0.00031,12.92646]
[1779791806990,28.17,77372.61,7.1,-0.71681,0.00031,12.93864]
[1779791807759,28.17,77370.81,7.1,-0.71733,0.00031,12.92692]
[1779791809483,28.18,77374.69,7.1,-0.71606,0.00031,12.95537]
[1779791811277,28.18,77374.69,7.1,-0.71606,0.00031,12.95537]
[1779791810490,28.19,77373.21,7.1,-0.71648,0.00031,12.94607]
[1779791811564,28.19,77366.35,7.1,-0.71861,0.00031,12.8979]
[1779791812778,28.19,77366.35,7.1,-0.71861,0.00031,12.8979]
[1779791812834,28.18,77356.03,7.1,-0.72188,0.00031,12.82335]
[1779791813498,28.18,77356.03,7.1,-0.72188,0.00031,12.82335]
[1779791814068,28.18,77356.03,7.1,-0.72188,0.00031,12.82335]
[1779791814106,28.18,77326.91,7.1,-0.73088,0.00031,12.61144]
[1779791814871,28.18,77326.91,7.1,-0.73088,0.00031,12.61144]
[1779791814882,28.17,77307.76,7.1,-0.7368,0.0003,12.46726]
[1779791816145,28.17,77307.76,7.1,-0.7368,0.0003,12.46726]
[1779791816151,28.17,77285.66,7.1,-0.74347,0.0003,12.2998]
[1779791817149,28.17,77281.09,7.1,-0.74483,0.0003,12.26485]
[1779791817873,28.17,77281.09,7.1,-0.74483,0.0003,12.26485]
[1779791817947,28.17,77289.47,7.1,-0.74232,0.0003,12.32894]
[1779791818602,28.17,77289.47,7.1,-0.74232,0.0003,12.32894]
[1779791819068,28.17,77289.47,7.1,-0.74232,0.0003,12.32894]
[1779791819141,28.17,77318.01,7.1,-0.73368,0.00031,12.54373]
[1779791819446,28.17,77318.01,7.1,-0.73368,0.00031,12.54373]
[1779791819751,28.17,77318.01,7.1,-0.73368,0.00031,12.54373]
[1779791819755,28.17,77318.01,7.1,-0.73368,0.00031,12.54373]
[1779791819823,28.17,77314.41,7.1,-0.73478,0.0003,12.51692]
[1779791820578,28.17,77310.36,7.1,-0.73601,0.0003,12.48666]
[1779791821830,28.17,77310.36,7.1,-0.73601,0.0003,12.48666]
[1779791822044,28.16,77292.47,7.1,-0.74149,0.0003,12.3501]
[1779791822978,28.16,77292.47,7.1,-0.74149,0.0003,12.3501]
[1779791823373,28.16,77292.47,7.1,-0.74149,0.0003,12.3501]
[1779791823028,28.16,77283.01,7.1,-0.74432,0.0003,12.27791]
[1779791823976,28.16,77283.01,7.1,-0.74432,0.0003,12.27791]
[1779791824106,28.16,77283.01,7.1,-0.74432,0.0003,12.27791]
[1779791824233,28.16,77320.06,7.1,-0.73312,0.00031,12.55748]
[1779791825203,28.16,77320.06,7.1,-0.73312,0.00031,12.55748]
[1779791825296,28.16,77329.05,7.1,-0.73035,0.00031,12.62424]
[1779791825618,28.16,77329.05,7.1,-0.73035,0.00031,12.62424]
[1779791826316,28.16,77329.05,7.1,-0.73035,0.00031,12.62424]
[1779791825977,28.17,77347.79,7.1,-0.72456,0.00031,12.7613]
[1779791826338,28.17,77347.79,7.1,-0.72456,0.00031,12.7613]
[1779791826418,28.17,77347.79,7.1,-0.72456,0.00031,12.7613]
[1779791826524,28.17,77347.79,7.1,-0.72456,0.00031,12.7613]
[1779791827090,28.17,77362.36,7.1,-0.72002,0.00031,12.86607]
[1779791827644,28.17,77358.24,7.1,-0.7213,0.00031,12.83665]
[1779791828651,28.17,77343.91,7.1,-0.72576,0.00031,12.73321]
[1779791830043,28.17,77343.91,7.1,-0.72576,0.00031,12.73321]
[1779791830077,28.17,77338.71,7.1,-0.72736,0.00031,12.6956]
[1779791830549,28.17,77338.71,7.1,-0.72736,0.00031,12.6956]
[1779791831264,28.17,77338.71,7.1,-0.72736,0.00031,12.6956]
[1779791831281,28.17,77367.57,7.1,-0.71837,0.00031,12.90347]
[1779791831705,28.17,77376.02,7.1,-0.71571,0.00031,12.96329]
[1779791832679,28.17,77360.07,7.1,-0.72071,0.00031,12.8502]
[1779791833686,28.17,77353.19,7.1,-0.72285,0.00031,12.80096]
[1779791834590,28.17,77353.19,7.1,-0.72285,0.00031,12.80096]
[1779791834599,28.17,77353.19,7.1,-0.72285,0.00031,12.80096]
[1779791834654,28.17,77353.19,7.1,-0.72285,0.00031,12.80096]
[1779791834693,28.17,77351.84,7.1,-0.72327,0.00031,12.7913]
[1779791835700,28.17,77336.79,7.1,-0.72793,0.00031,12.68196]
[1779791836594,28.17,77336.79,7.1,-0.72793,0.00031,12.68196]
[1779791837326,28.17,77331.05,7.1,-0.7297,0.00031,12.6399]
[1779791837585,28.17,77331.05,7.1,-0.7297,0.00031,12.6399]
[1779791837597,28.17,77331.05,7.1,-0.7297,0.00031,12.6399]
[1779791837937,28.17,77331.05,7.1,-0.7297,0.00031,12.6399]
[1779791838039,28.17,77325.61,7.1,-0.73137,0.00031,12.59984]
[1779791838721,28.17,77331.89,7.1,-0.72944,0.00031,12.64615]
[1779791839732,28.17,77331.89,7.1,-0.72944,0.00031,12.64615]
[1779791840069,28.17,77331.89,7.1,-0.72944,0.00031,12.64615]
[1779791840078,28.17,77327.67,7.1,-0.73073,0.00031,12.61511]
[1779791840761,28.17,77327.67,7.1,-0.73073,0.00031,12.61511]
[1779791841220,28.17,77316.16,7.1,-0.73425,0.0003,12.52987]
[1779791841743,28.17,77314.63,7.1,-0.73471,0.0003,12.5186]
[1779791842750,28.17,77305.59,7.1,-0.73745,0.0003,12.45102]
[1779791844293,28.17,77304.05,7.1,-0.73792,0.0003,12.43955]
[1779791845182,28.17,77285.45,7.1,-0.74351,0.0003,12.29866]
[1779791845772,28.17,77284.53,7.1,-0.74377,0.0003,12.29191]
[1779791846779,28.18,77282.72,7.1,-0.7443,0.0003,12.27835]
[1779791847786,28.18,77280.76,7.1,-0.74488,0.0003,12.26364]
[1779791848793,28.18,77282.5,7.1,-0.74435,0.0003,12.27729]
[1779791849800,28.18,77284.35,7.1,-0.74378,0.0003,12.29173]
[1779791850807,28.18,77274.13,7.1,-0.74684,0.0003,12.21312]
[1779791851814,28.18,77283.64,7.1,-0.74408,0.0003,12.27922]
[1779791853219,28.18,77282.99,7.1,-0.74428,0.0003,12.27424]
[1779791854186,28.18,77284.23,7.1,-0.74391,0.0003,12.28373]
[1779791854835,28.18,77282.73,7.1,-0.74436,0.0003,12.27225]
[1779791855841,28.18,77283.59,7.1,-0.7441,0.0003,12.27883]
[1779791856762,28.18,77283.59,7.1,-0.7441,0.0003,12.27883]
[1779791857856,28.18,77279.39,7.1,-0.74535,0.0003,12.24665]
[1779791859870,28.18,77276.58,7.1,-0.74619,0.0003,12.22506]
[1779791860877,28.18,77279.98,7.1,-0.74518,0.0003,12.25122]
[1779791863904,28.18,77286.95,7.1,-0.74309,0.0003,12.3047]
[1779791865254,28.18,77290.99,7.1,-0.74187,0.0003,12.33549]
[1779791866345,28.18,77287.88,7.1,-0.74281,0.0003,12.31179]
[1779791867041,28.18,77287.88,7.1,-0.74281,0.0003,12.31179]
[1779791867114,28.18,77283.29,7.1,-0.74418,0.0003,12.27674]
[1779791867927,28.18,77279.82,7.1,-0.74522,0.0003,12.2502]
[1779791868934,28.18,77278.25,7.1,-0.74568,0.0003,12.23821]
[1779791869941,28.18,77277.72,7.1,-0.74584,0.0003,12.23422]
[1779791870948,28.18,77280.23,7.1,-0.74509,0.0003,12.25356]
[1779791871955,28.18,77278.66,7.1,-0.74555,0.0003,12.24157]
[1779791873091,28.18,77278.66,7.1,-0.74555,0.0003,12.24157]
[1779791873100,28.18,77278.66,7.1,-0.74555,0.0003,12.24157]
[1779791873178,28.18,77272.91,7.1,-0.74726,0.0003,12.19741]
[1779791873969,28.18,77266.1,7.1,-0.74928,0.0003,12.14478]
[1779791874976,28.18,77268.12,7.1,-0.74868,0.0003,12.16049]
[1779791875984,28.18,77271.11,7.1,-0.74779,0.0003,12.18375]
[1779791876991,28.18,77270.52,7.1,-0.74796,0.0003,12.17921]
[1779791877997,28.18,77267.45,7.1,-0.74887,0.0003,12.1555]
[1779791879004,28.18,77268.83,7.1,-0.74846,0.0003,12.16622]
[1779791880059,28.18,77267.69,7.1,-0.7488,0.0003,12.15744]
[1779791881031,28.19,77267.51,7.1,-0.74885,0.0003,12.15609]
[1779791882038,28.19,77268.57,7.1,-0.74853,0.0003,12.16433]
[1779791883045,28.19,77268.82,7.1,-0.74846,0.0003,12.1663]
[1779791884052,28.19,77273.5,7.1,-0.74707,0.0003,12.20246]
[1779791887073,28.19,77269.09,7.1,-0.74838,0.0003,12.16841]
[1779791889087,28.19,77270.37,7.1,-0.74799,0.0003,12.17835]
[1779791890094,28.19,77272.0,7.1,-0.74751,0.0003,12.19096]
[1779791891101,28.19,77273.43,7.1,-0.74708,0.0003,12.20198]
[1779791892108,28.19,77287.64,7.1,-0.74284,0.0003,12.31098]
[1779791893114,28.19,77285.51,7.1,-0.74348,0.0003,12.29472]
[1779791894122,28.19,77282.16,7.1,-0.74448,0.0003,12.26911]
[1779791895129,28.19,77280.4,7.1,-0.745,0.0003,12.25566]
[1779791896136,28.19,77279.55,7.1,-0.74525,0.0003,12.24919]
[1779791897143,28.19,77274.39,7.1,-0.74679,0.0003,12.20959]
[1779791898150,28.19,77275.04,7.1,-0.74659,0.0003,12.21469]
[1779791899157,28.19,77278.09,7.1,-0.74568,0.0003,12.23822]
[1779791900164,28.19,77278.71,7.1,-0.74549,0.0003,12.24303]
[1779791901171,28.19,77278.11,7.1,-0.74567,0.0003,12.23848]
[1779791902179,28.19,77280.1,7.1,-0.74507,0.0003,12.2538]
[1779791903185,28.19,77278.39,7.1,-0.74558,0.0003,12.24072]
[1779791905199,28.19,77286.05,7.1,-0.74329,0.0003,12.29944]
[1779791906205,28.19,77284.65,7.1,-0.74371,0.0003,12.28875]
[1779791907213,28.19,77293.43,7.1,-0.74108,0.0003,12.35559]
[1779791908403,28.19,77293.43,7.1,-0.74108,0.0003,12.35559]
[1779791908220,28.19,77299.74,7.1,-0.73918,0.0003,12.40328]
[1779791909226,28.19,77311.62,7.1,-0.73557,0.0003,12.49259]
[1779791909504,28.19,77311.62,7.1,-0.73557,0.0003,12.49259]
[1779791910081,28.19,77311.62,7.1,-0.73557,0.0003,12.49259]
[1779791910228,28.19,77311.62,7.1,-0.73557,0.0003,12.49259]
[1779791910384,28.19,77314.48,7.1,-0.7347,0.0003,12.51396]
[1779791911153,28.19,77314.48,7.1,-0.7347,0.0003,12.51396]
[1779791911377,28.19,77314.48,7.1,-0.7347,0.0003,12.51396]
[1779791911401,28.19,77315.79,7.1,-0.73438,0.0003,12.51689]
[1779791911429,28.19,77315.79,7.1,-0.73438,0.0003,12.51689]
[1779791915849,28.19,77315.89,7.1,-0.73435,0.0003,12.51772]
[1779791916276,28.19,77312.44,7.1,-0.7354,0.0003,12.49202]
[1779791917283,28.19,77313.57,7.1,-0.73505,0.0003,12.5005]
[1779791917853,28.19,77313.57,7.1,-0.73505,0.0003,12.5005]
[1779791918290,28.19,77302.39,7.1,-0.73844,0.0003,12.41675]
[1779791919297,28.19,77298.68,7.1,-0.73956,0.0003,12.38879]
[1779791919979,28.19,77298.68,7.1,-0.73956,0.0003,12.38879]
[1779791920304,28.19,77299.66,7.1,-0.73927,0.0003,12.39624]
[1779791922318,28.19,77301.76,7.1,-0.73862,0.0003,12.41224]
[1779791923105,28.19,77301.76,7.1,-0.73862,0.0003,12.41224]
[1779791923325,28.19,77305.64,7.1,-0.73745,0.0003,12.44151]
[1779791923915,28.19,77305.64,7.1,-0.73745,0.0003,12.44151]
[1779791924040,28.19,77305.64,7.1,-0.73745,0.0003,12.44151]
[1779791924332,28.19,77299.46,7.1,-0.73931,0.0003,12.39505]
[1779791924985,28.19,77299.46,7.1,-0.73931,0.0003,12.39505]
[1779791925339,28.19,77298.03,7.1,-0.73974,0.0003,12.38429]
[1779791928360,28.19,77296.63,7.1,-0.74016,0.0003,12.3739]
[1779791933395,28.2,77297.51,7.1,-0.73988,0.0003,12.38092]
[1779791935409,28.2,77289.75,7.1,-0.7422,0.0003,12.32228]
[1779791936415,28.2,77292.71,7.1,-0.74131,0.0003,12.34496]
[1779791937423,28.2,77295.94,7.1,-0.74033,0.0003,12.3696]
[1779791939204,28.2,77295.85,7.1,-0.74035,0.0003,12.36906]
[1779791939437,28.2,77300.76,7.1,-0.73887,0.0003,12.40617]
[1779791940247,28.2,77300.76,7.1,-0.73887,0.0003,12.40617]
[1779791940444,28.2,77305.54,7.1,-0.73742,0.0003,12.44214]
[1779791941018,28.2,77305.54,7.1,-0.73742,0.0003,12.44214]
[1779791941435,28.2,77305.54,7.1,-0.73742,0.0003,12.44214]
[1779791941451,28.2,77310.2,7.1,-0.73601,0.0003,12.47703]
[1779791942458,28.2,77304.61,7.1,-0.7377,0.0003,12.43508]
[1779791943465,28.2,77307.21,7.1,-0.73691,0.0003,12.45469]
[1779791944472,28.2,77306.15,7.1,-0.73723,0.0003,12.44682]
[1779791945479,28.2,77304.97,7.1,-0.73758,0.0003,12.43805]
[1779791946578,28.2,77304.97,7.1,-0.73758,0.0003,12.43805]
[1779791946667,28.2,77306.87,7.1,-0.73701,0.0003,12.4524]
[1779791947493,28.2,77310.03,7.1,-0.73604,0.0003,12.47614]
[1779791949032,28.2,77310.03,7.1,-0.73604,0.0003,12.47614]
[1779791949507,28.2,77307.2,7.1,-0.7369,0.0003,12.45507]
[1779791953534,28.21,77302.43,7.1,-0.73833,0.0003,12.41959]
[1779791954542,28.21,77303.83,7.1,-0.7379,0.0003,12.43024]
[1779791957563,28.21,77313.4,7.1,-0.73498,0.0003,12.5022]
[1779791959133,28.21,77313.4,7.1,-0.73498,0.0003,12.5022]
[1779791959221,28.21,77313.4,7.1,-0.73498,0.0003,12.5022]
[1779791959234,28.21,77315.85,7.1,-0.73423,0.0003,12.52062]
[1779791959577,28.21,77320.8,7.1,-0.73272,0.00031,12.55736]
[1779791960601,28.21,77320.8,7.1,-0.73272,0.00031,12.55736]
[1779791960633,28.21,77322.2,7.1,-0.73229,0.00031,12.56776]
[1779791961725,28.21,77322.2,7.1,-0.73229,0.00031,12.56776]
[1779791961817,28.21,77335.65,7.1,-0.72815,0.00031,12.66683]
[1779791962600,28.21,77334.4,7.1,-0.72854,0.00031,12.65769]
[1779791963607,28.21,77327.03,7.1,-0.7308,0.00031,12.6036]
[1779791964614,28.21,77332.92,7.1,-0.72899,0.00031,12.64686]
[1779791965621,28.21,77339.25,7.1,-0.72703,0.00031,12.69324]
[1779791966628,28.21,77336.73,7.1,-0.72781,0.00031,12.67498]
[1779791967616,28.21,77336.73,7.1,-0.72781,0.00031,12.67498]
[1779791967635,28.21,77339.65,7.1,-0.7269,0.00031,12.69633]
[1779791968502,28.21,77339.65,7.1,-0.7269,0.00031,12.69633]
[1779791968676,28.21,77339.65,7.1,-0.7269,0.00031,12.69633]
[1779791968884,28.21,77339.65,7.1,-0.7269,0.00031,12.69633]
[1779791968922,28.21,77339.65,7.1,-0.7269,0.00031,12.69633]
[1779791969335,28.21,77339.65,7.1,-0.7269,0.00031,12.69633]
[1779791969403,28.21,77359.92,7.1,-0.7206,0.00031,12.84266]
[1779791969649,28.21,77353.4,7.1,-0.72263,0.00031,12.79599]
[1779791970656,28.21,77352.04,7.1,-0.72308,0.00031,12.78571]
[1779791971663,28.21,77349.14,7.1,-0.72406,0.00031,12.75802]
[1779791973726,28.21,77348.24,7.1,-0.72434,0.00031,12.75154]
[1779791974231,28.21,77336.53,7.1,-0.72796,0.00031,12.66655]
[1779791974684,28.21,77331.75,7.1,-0.72943,0.00031,12.63158]
[1779791975691,28.21,77337.34,7.1,-0.7277,0.00031,12.67257]
[1779791976698,28.21,77342.64,7.1,-0.72606,0.00031,12.71127]
[1779791977705,28.21,77345.72,7.1,-0.7251,0.00031,12.73368]
[1779791978712,28.21,77340.27,7.1,-0.72679,0.00031,12.6942]
[1779791979719,28.21,77337.41,7.1,-0.72767,0.00031,12.6734]
[1779791981733,28.21,77343.21,7.1,-0.72586,0.00031,12.71583]
[1779791982741,28.21,77344.54,7.1,-0.72545,0.00031,12.72547]
[1779791983747,28.22,77341.61,7.1,-0.72636,0.00031,12.7043]
[1779791984754,28.22,77335.02,7.1,-0.72839,0.00031,12.65634]
[1779791986768,28.22,77333.03,7.1,-0.72899,0.00031,12.64199]
[1779791988782,28.22,77329.48,7.1,-0.73007,0.00031,12.61616]
[1779791990796,28.22,77331.2,7.1,-0.72953,0.00031,12.629]
[1779791992811,28.22,77333.32,7.1,-0.72887,0.00031,12.64471]
[1779791996188,28.22,77329.15,7.1,-0.73014,0.00031,12.61443]
[1779791997845,28.22,77327.97,7.1,-0.73049,0.00031,12.60604]
[1779791998852,28.22,77329.69,7.1,-0.72996,0.00031,12.61883]
[1779791999859,28.23,77335.88,7.1,-0.72805,0.00031,12.66427]
[1779792000866,28.23,77338.41,7.1,-0.72727,0.00031,12.6828]
[1779792001873,28.23,77345.11,7.1,-0.72519,0.00031,12.7315]
[1779792002660,28.23,77345.11,7.1,-0.72519,0.00031,12.7315]
[1779792002881,28.23,77348.36,7.1,-0.72419,0.00031,12.75499]
[1779792004486,28.23,77359.62,7.1,-0.72068,0.00031,12.83584]
[1779792004741,28.23,77359.62,7.1,-0.72068,0.00031,12.83584]
[1779792005192,28.23,77359.62,7.1,-0.72068,0.00031,12.83584]
[1779792005221,28.23,77367.51,7.1,-0.71821,0.00031,12.89202]
[1779792006266,28.23,77367.51,7.1,-0.71821,0.00031,12.89202]
[1779792006320,28.23,77373.33,7.1,-0.71637,0.00031,12.93324]
[1779792007766,28.23,77374.55,7.1,-0.71598,0.00031,12.94194]
[1779792007787,28.23,77374.55,7.1,-0.71598,0.00031,12.94194]
[1779792007939,28.23,77374.55,7.1,-0.71598,0.00031,12.94194]
[1779792008336,28.23,77374.55,7.1,-0.71598,0.00031,12.94194]
[1779792008404,28.23,77374.55,7.1,-0.71598,0.00031,12.94194]
[1779792008437,28.23,77375.65,7.1,-0.71563,0.00031,12.94977]
[1779792008592,28.23,77375.65,7.1,-0.71563,0.00031,12.94977]
[1779792008650,28.23,77375.65,7.1,-0.71563,0.00031,12.94977]
[1779792008923,28.23,77377.88,7.1,-0.71493,0.00031,12.96542]
[1779792009539,28.23,77377.88,7.1,-0.71493,0.00031,12.96542]
[1779792010309,28.23,77380.18,7.1,-0.7142,0.00032,12.98149]
[1779792010820,28.23,77380.18,7.1,-0.7142,0.00032,12.98149]
[1779792011406,28.23,77397.89,7.1,-0.70859,0.00032,13.10404]
[1779792011944,28.24,77404.54,7.1,-0.70644,0.00032,13.15005]
[1779792014446,28.24,77405.4,7.1,-0.70616,0.00032,13.15587]
[1779792014517,28.24,77396.43,7.1,-0.70902,0.00032,13.09474]
[1779792015975,28.24,77389.77,7.1,-0.71113,0.00032,13.04905]
[1779792017451,28.24,77394.87,7.1,-0.70951,0.00032,13.08422]
[1779792017991,28.24,77399.36,7.1,-0.70807,0.00032,13.11503]
[1779792020393,28.24,77401.96,7.1,-0.70724,0.00032,13.13283]
[1779792022019,28.24,77404.35,7.1,-0.70647,0.00032,13.14928]
[1779792024033,28.24,77406.32,7.1,-0.70584,0.00032,13.16265]
[1779792024708,28.24,77406.32,7.1,-0.70584,0.00032,13.16265]
[1779792025049,28.24,77406.32,7.1,-0.70584,0.00032,13.16265]
[1779792025112,28.24,77414.82,7.1,-0.70312,0.00032,13.22007]
[1779792027054,28.25,77417.25,7.1,-0.70228,0.00032,13.23751]
[1779792030730,28.27,77418.07,7.1,-0.70191,0.00032,13.24515]
[1779792031450,28.27,77405.5,7.1,-0.706,0.00032,13.15401]
[1779792031734,28.27,77405.5,7.1,-0.706,0.00032,13.15401]
[1779792031943,28.27,77405.5,7.1,-0.706,0.00032,13.15401]
[1779792032089,28.27,77397.49,7.1,-0.70851,0.00032,13.10048]
[1779792032653,28.27,77397.49,7.1,-0.70851,0.00032,13.10048]
[1779792033096,28.27,77380.89,7.1,-0.71381,0.00032,12.98508]
[1779792035110,28.27,77386.52,7.1,-0.71203,0.00032,13.02419]
[1779792037260,28.27,77385.98,7.1,-0.7122,0.00032,13.02044]
[1779792038131,28.27,77392.1,7.1,-0.71026,0.00032,13.06276]
[1779792040176,28.27,77396.31,7.1,-0.70892,0.00032,13.09175]
[1779792041489,28.27,77403.8,7.1,-0.70653,0.00032,13.14282]
[1779792041968,28.27,77403.8,7.1,-0.70653,0.00032,13.14282]
[1779792042179,28.27,77419.3,7.1,-0.70157,0.00032,13.24704]
[1779792043186,28.27,77421.5,7.1,-0.70086,0.00032,13.26173]
[1779792043898,28.27,77421.5,7.1,-0.70086,0.00032,13.26173]
[1779792043976,28.27,77421.5,7.1,-0.70086,0.00032,13.26173]
[1779792044375,28.27,77425.1,7.1,-0.69968,0.00032,13.28595]
[1779792047062,28.27,77426.59,7.1,-0.69919,0.00032,13.29605]
[1779792047597,28.27,77426.9,7.1,-0.69909,0.00032,13.29818]
[1779792048221,28.28,77427.24,7.1,-0.69894,0.00032,13.3012]
[1779792049288,28.28,77427.24,7.1,-0.69894,0.00032,13.3012]
[1779792049370,28.29,77427.77,7.1,-0.69873,0.00032,13.30545]
[1779792050326,28.29,77429.95,7.1,-0.69799,0.00032,13.32049]
[1779792051099,28.29,77429.95,7.1,-0.69799,0.00032,13.32049]
[1779792051243,28.3,77425.81,7.1,-0.69929,0.00032,13.29382]
[1779792052566,28.3,77425.81,7.1,-0.69929,0.00032,13.29382]
[1779792052598,28.3,77426.61,7.1,-0.69903,0.00032,13.29918]
[1779792052744,28.3,77426.61,7.1,-0.69903,0.00032,13.29918]
[1779792053257,28.29,77415.85,7.1,-0.7025,0.00032,13.22765]
[1779792055271,28.3,77419.42,7.1,-0.70135,0.00032,13.25152]
[1779792059299,28.3,77417.37,7.1,-0.702,0.00032,13.2379]
[1779792061564,28.3,77420.34,7.1,-0.70105,0.00032,13.25769]
[1779792062320,28.3,77409.53,7.1,-0.70451,0.00032,13.18543]
[1779792063495,28.3,77409.53,7.1,-0.70451,0.00032,13.18543]
[1779792063568,28.3,77396.59,7.1,-0.70863,0.00032,13.09776]
[1779792063688,28.3,77396.59,7.1,-0.70863,0.00032,13.09776]
[1779792064447,28.3,77396.59,7.1,-0.70863,0.00032,13.09776]
[1779792064547,28.3,77390.67,7.1,-0.7105,0.00032,13.0573]
[1779792065341,28.3,77389.08,7.1,-0.71101,0.00032,13.04636]
[1779792067087,28.3,77388.42,7.1,-0.71121,0.00032,13.04205]
[1779792067377,28.3,77395.98,7.1,-0.70881,0.00032,13.09394]
[1779792069391,28.3,77401.2,7.1,-0.70714,0.00032,13.12982]
[1779792070599,28.3,77403.91,7.1,-0.70627,0.00032,13.14827]
[1779792073419,28.3,77400.26,7.1,-0.70742,0.00032,13.12368]
[1779792077447,28.31,77402.59,7.1,-0.70667,0.00032,13.13983]
[1779792080468,28.31,77385.43,7.1,-0.7121,0.00032,13.02254]
[1779792080692,28.31,77385.43,7.1,-0.7121,0.00032,13.02254]
[1779792080980,28.31,77385.43,7.1,-0.7121,0.00032,13.02254]
[1779792081475,28.31,77383.83,7.1,-0.71259,0.00032,13.01165]
[1779792082897,28.31,77383.35,7.1,-0.71274,0.00032,13.00852]
[1779792084496,28.31,77384.94,7.1,-0.71222,0.00032,13.01978]
[1779792085503,28.31,77383.35,7.1,-0.71272,0.00032,13.00889]
[1779792088525,28.31,77385.24,7.1,-0.71211,0.00032,13.02232]
[1779792089533,28.31,77391.17,7.1,-0.71023,0.00032,13.06329]
[1779792090539,28.32,77394.84,7.1,-0.70906,0.00032,13.08856]
[1779792093561,28.32,77393.13,7.1,-0.70966,0.00032,13.07046]
[1779792095575,28.32,77394.77,7.1,-0.70913,0.00032,13.08191]
[1779792096582,28.32,77401.94,7.1,-0.70685,0.00032,13.13083]
[1779792097022,28.32,77401.94,7.1,-0.70685,0.00032,13.13083]
[1779792097589,28.32,77408.93,7.1,-0.70461,0.00032,13.17809]
[1779792097758,28.32,77408.93,7.1,-0.70461,0.00032,13.17809]
[1779792098596,28.32,77415.66,7.1,-0.70246,0.00032,13.22322]
[1779792100150,28.32,77416.53,7.1,-0.70218,0.00032,13.2291]
[1779792100610,28.32,77418.19,7.1,-0.70164,0.00032,13.24022]
[1779792103055,28.32,77416.88,7.1,-0.70205,0.00032,13.23164]
[1779792103376,28.32,77416.88,7.1,-0.70205,0.00032,13.23164]
[1779792103680,28.32,77416.88,7.1,-0.70205,0.00032,13.23164]
[1779792103632,28.32,77425.41,7.1,-0.69931,0.00032,13.28823]
[1779792103752,28.32,77425.41,7.1,-0.69931,0.00032,13.28823]
[1779792104638,28.32,77425.46,7.1,-0.69929,0.00032,13.28859]
[1779792105130,28.32,77425.46,7.1,-0.69929,0.00032,13.28859]
[1779792105645,28.32,77430.2,7.1,-0.69776,0.00032,13.31976]
[1779792106658,28.33,77435.44,7.1,-0.69606,0.00032,13.35431]
[1779792107580,28.33,77435.44,7.1,-0.69606,0.00032,13.35431]
[1779792107664,28.33,77457.14,7.1,-0.68897,0.00033,13.49421]
[1779792108671,28.33,77461.08,7.1,-0.68767,0.00033,13.51919]
[1779792110692,28.34,77457.31,7.1,-0.68888,0.00033,13.49582]
[1779792111697,28.34,77448.21,7.1,-0.69184,0.00033,13.43806]
[1779792113595,28.35,77454.05,7.1,-0.68987,0.00033,13.47671]
[1779792114456,28.35,77464.0,7.1,-0.68661,0.00033,13.53949]
[1779792115849,28.35,77464.7,7.1,-0.68638,0.00033,13.54397]
[1779792115904,28.35,77465.95,7.1,-0.68597,0.00033,13.55177]
[1779792116797,28.35,77465.95,7.1,-0.68597,0.00033,13.55177]
[1779792117001,28.35,77465.95,7.1,-0.68597,0.00033,13.55177]
[1779792117526,28.35,77476.13,7.1,-0.68262,0.00033,13.61498]
[1779792118581,28.35,77476.13,7.1,-0.68262,0.00033,13.61498]
[1779792118656,28.35,77464.0,7.1,-0.68659,0.00033,13.53988]
[1779792119637,28.36,77448.91,7.1,-0.69148,0.00033,13.44505]
[1779792119967,28.36,77442.75,7.1,-0.69345,0.00032,13.40626]
[1779792122538,28.36,77443.94,7.1,-0.69306,0.00032,13.4139]
[1779792122624,28.39,77452.38,7.1,-0.69017,0.00033,13.47058]
[1779792123713,28.39,77452.38,7.1,-0.69017,0.00033,13.47058]
[1779792122793,28.39,77454.55,7.1,-0.68947,0.00033,13.48432]
[1779792124221,28.39,77454.55,7.1,-0.68947,0.00033,13.48432]
[1779792124346,28.39,77454.55,7.1,-0.68947,0.00033,13.48432]
[1779792124825,28.4,77453.59,7.1,-0.68968,0.00033,13.48007]
[1779792125262,28.41,77448.21,7.1,-0.69139,0.00032,13.4468]
[1779792125837,28.41,77448.21,7.1,-0.69139,0.00032,13.4468]
[1779792126175,28.41,77448.21,7.1,-0.69139,0.00032,13.4468]
[1779792126621,28.41,77448.21,7.1,-0.69139,0.00032,13.4468]
[1779792126634,28.42,77452.41,7.1,-0.68996,0.00033,13.47463]
[1779792126770,28.42,77452.41,7.1,-0.68996,0.00033,13.47463]
[1779792126821,28.42,77450.17,7.1,-0.69069,0.00032,13.46044]
[1779792127982,28.42,77450.17,7.1,-0.69069,0.00032,13.46044]
[1779792128448,28.42,77450.17,7.1,-0.69069,0.00032,13.46044]
[1779792129272,28.44,77448.58,7.1,-0.69109,0.00032,13.45248]
[1779792129671,28.44,77448.58,7.1,-0.69109,0.00032,13.45248]
[1779792130113,28.44,77447.78,7.1,-0.69135,0.00032,13.44751]
[1779792130207,28.44,77444.04,7.1,-0.69255,0.00032,13.42375]
[1779792131134,28.44,77436.82,7.1,-0.69489,0.00032,13.37738]
[1779792131880,28.44,77439.04,7.1,-0.69416,0.00032,13.39179]
[1779792133894,28.44,77435.51,7.1,-0.69529,0.00032,13.36937]
[1779792134901,28.44,77431.84,7.1,-0.69646,0.00032,13.34568]
[1779792135992,28.44,77431.84,7.1,-0.69646,0.00032,13.34568]
[1779792136386,28.44,77431.84,7.1,-0.69646,0.00032,13.34568]
[1779792136437,28.44,77431.84,7.1,-0.69646,0.00032,13.34568]
[1779792136512,28.44,77431.84,7.1,-0.69646,0.00032,13.34568]
[1779792136654,28.44,77426.65,7.1,-0.69812,0.00032,13.31204]
[1779792136914,28.44,77420.85,7.1,-0.69998,0.00032,13.27401]
[1779792138930,28.45,77417.29,7.1,-0.70111,0.00032,13.25076]
[1779792139937,28.45,77413.54,7.1,-0.70229,0.00032,13.22622]
[1779792141324,28.45,77413.54,7.1,-0.70229,0.00032,13.22622]
[1779792142842,28.45,77415.1,7.1,-0.70178,0.00032,13.23686]
[1779792142996,28.45,77415.1,7.1,-0.70178,0.00032,13.23686]
[1779792143171,28.45,77415.1,7.1,-0.70178,0.00032,13.23686]
[1779792143613,28.45,77421.8,7.1,-0.69963,0.00032,13.28117]
[1779792144578,28.45,77421.8,7.1,-0.69963,0.00032,13.28117]
[1779792144670,28.45,77421.8,7.1,-0.69963,0.00032,13.28117]
[1779792144602,28.45,77439.17,7.1,-0.69404,0.00032,13.39427]
[1779792145362,28.45,77439.17,7.1,-0.69404,0.00032,13.39427]
[1779792145450,28.45,77430.95,7.1,-0.69669,0.00032,13.34113]
[1779792145980,28.45,77425.97,7.1,-0.69829,0.00032,13.30868]
[1779792147001,28.45,77425.97,7.1,-0.69829,0.00032,13.30868]
[1779792147383,28.45,77425.97,7.1,-0.69829,0.00032,13.30868]
[1779792147437,28.45,77422.73,7.1,-0.69932,0.00032,13.28762]
[1779792147890,28.45,77422.73,7.1,-0.69932,0.00032,13.28762]
[1779792149005,28.46,77417.75,7.1,-0.70084,0.00032,13.25624]
[1779792149763,28.46,77417.75,7.1,-0.70084,0.00032,13.25624]
[1779792150602,28.46,77417.75,7.1,-0.70084,0.00032,13.25624]
[1779792150703,28.47,77414.04,7.1,-0.70195,0.00032,13.2332]
[1779792151020,28.48,77416.08,7.1,-0.70137,0.00032,13.2402]
[1779792153034,28.48,77413.89,7.1,-0.70205,0.00032,13.22604]
[1779792155048,28.48,77410.52,7.1,-0.70311,0.00032,13.20404]
[1779792156537,28.48,77410.52,7.1,-0.70311,0.00032,13.20404]
[1779792156556,28.48,77407.54,7.1,-0.70405,0.00032,13.18432]
[1779792156800,28.48,77407.54,7.1,-0.70405,0.00032,13.18432]
[1779792157403,28.48,77407.54,7.1,-0.70405,0.00032,13.18432]
[1779792157550,28.48,77400.25,7.1,-0.70636,0.00032,13.13553]
[1779792163488,28.49,77401.22,7.1,-0.70602,0.00032,13.14268]
[1779792167131,28.49,77410.56,7.1,-0.70302,0.00032,13.20578]
[1779792169349,28.49,77411.59,7.1,-0.70269,0.00032,13.21274]
[1779792172277,28.5,77411.41,7.1,-0.70273,0.00032,13.21187]
[1779792172411,28.5,77411.41,7.1,-0.70273,0.00032,13.21187]
[1779792172512,28.5,77411.77,7.1,-0.70261,0.00032,13.21437]
[1779792173175,28.5,77414.84,7.1,-0.70162,0.00032,13.23485]
[1779792174272,28.5,77414.84,7.1,-0.70162,0.00032,13.23485]
[1779792174972,28.5,77413.51,7.1,-0.70204,0.00032,13.22619]
[1779792175865,28.5,77414.52,7.1,-0.70171,0.00032,13.23302]
[1779792176195,28.5,77420.04,7.1,-0.69994,0.00032,13.26953]
[1779792178701,28.51,77426.16,7.1,-0.69791,0.00032,13.31098]
[1779792179238,28.51,77426.16,7.1,-0.69791,0.00032,13.31098]
[1779792179545,28.51,77426.16,7.1,-0.69791,0.00032,13.31098]
[1779792179627,28.51,77430.33,7.1,-0.69657,0.00032,13.33816]
[1779792183249,28.52,77419.99,7.1,-0.69986,0.00032,13.27116]
[1779792184576,28.52,77419.99,7.1,-0.69986,0.00032,13.27116]
[1779792184733,28.52,77419.99,7.1,-0.69986,0.00032,13.27116]
[1779792184622,28.52,77427.1,7.1,-0.69757,0.00032,13.31781]
[1779792185263,28.52,77444.16,7.1,-0.69207,0.00032,13.42771]
[1779792186270,28.52,77443.87,7.1,-0.69216,0.00032,13.42597]
[1779792188284,28.52,77446.13,7.1,-0.69142,0.00032,13.44054]
[1779792191769,28.52,77446.99,7.1,-0.69113,0.00032,13.44619]
[1779792191305,28.52,77438.92,7.1,-0.69373,0.00032,13.39487]
[1779792191797,28.52,77438.92,7.1,-0.69373,0.00032,13.39487]
[1779792192575,28.52,77438.92,7.1,-0.69373,0.00032,13.39487]
[1779792193305,28.53,77438.28,7.1,-0.69387,0.00032,13.39215]
[1779792193478,28.53,77438.28,7.1,-0.69387,0.00032,13.39215]
[1779792193507,28.54,77445.25,7.1,-0.69161,0.00032,13.43673]
[1779792195439,28.54,77445.17,7.1,-0.69163,0.00032,13.43632]
[1779792195461,28.54,77446.11,7.1,-0.69132,0.00032,13.44239]
[1779792197387,28.54,77446.36,7.1,-0.69124,0.00032,13.44407]
[1779792197436,28.54,77446.37,7.1,-0.69123,0.00032,13.44423]
[1779792198288,28.54,77446.37,7.1,-0.69123,0.00032,13.44423]
[1779792198509,28.54,77446.37,7.1,-0.69123,0.00032,13.44423]
[1779792201917,28.54,77445.21,7.1,-0.69158,0.00032,13.43726]
[1779792202382,28.55,77434.38,7.1,-0.69502,0.00032,13.36913]
[1779792203389,28.56,77433.57,7.1,-0.69519,0.00032,13.36558]
[1779792206410,28.59,77436.32,7.1,-0.69413,0.00032,13.3867]
[1779792211445,28.61,77436.37,7.1,-0.69407,0.00032,13.38261]
[1779792212340,28.61,77436.37,7.1,-0.69407,0.00032,13.38261]
[1779792212452,28.61,77431.11,7.1,-0.69575,0.00032,13.34901]
[1779792216479,28.62,77427.44,7.1,-0.69689,0.00032,13.32603]
[1779792217487,28.62,77418.76,7.1,-0.69966,0.00032,13.26982]
[1779792221296,28.62,77419.56,7.1,-0.69936,0.00032,13.2758]
[1779792227557,28.64,77419.01,7.1,-0.69945,0.00032,13.27389]
[1779792231585,28.64,77424.0,7.1,-0.69781,0.00032,13.30731]
[1779792232592,28.65,77421.32,7.1,-0.69866,0.00032,13.29013]
[1779792234606,28.65,77423.42,7.1,-0.69796,0.00032,13.30423]
[1779792239641,28.66,77420.37,7.1,-0.69888,0.00032,13.28553]
[1779792241658,28.66,77438.47,7.1,-0.69307,0.00032,13.40239]
[1779792242379,28.66,77438.47,7.1,-0.69307,0.00032,13.40239]
[1779792242665,28.67,77439.97,7.1,-0.69253,0.00032,13.41307]
[1779792244679,28.67,77437.51,7.1,-0.6933,0.00032,13.39767]
[1779792249759,28.68,77436.11,7.1,-0.69373,0.00032,13.38925]
[1779792249714,28.68,77433.04,7.1,-0.6947,0.00032,13.36979]
[1779792250721,28.68,77426.24,7.1,-0.69687,0.00032,13.32626]
[1779792252735,28.68,77423.77,7.1,-0.69764,0.00032,13.31069]
[1779792253742,28.68,77420.89,7.1,-0.69855,0.00032,13.29223]
[1779792254750,28.69,77417.08,7.1,-0.69975,0.00032,13.26764]
[1779792255757,28.69,77414.41,7.1,-0.70059,0.00032,13.25042]
[1779792256108,28.69,77414.41,7.1,-0.70059,0.00032,13.25042]
[1779792256240,28.69,77414.41,7.1,-0.70059,0.00032,13.25042]
[1779792256491,28.69,77414.41,7.1,-0.70059,0.00032,13.25042]
[1779792256613,28.69,77414.41,7.1,-0.70059,0.00032,13.25042]
[1779792256765,28.69,77403.76,7.1,-0.70396,0.00032,13.18031]
[1779792257772,28.69,77395.03,7.1,-0.70669,0.00031,13.12269]
[1779792261800,28.7,77392.61,7.1,-0.7074,0.00031,13.10741]
[1779792265829,28.7,77394.14,7.1,-0.70689,0.00031,13.11838]
[1779792266379,28.7,77394.14,7.1,-0.70689,0.00031,13.11838]
[1779792269856,28.71,77388.45,7.1,-0.70864,0.00031,13.08091]
[1779792271041,28.71,77387.36,7.1,-0.70897,0.00031,13.07379]
[1779792271090,28.71,77387.36,7.1,-0.70897,0.00031,13.07379]
[1779792271871,28.71,77382.92,7.1,-0.71042,0.00031,13.03728]
[1779792272878,28.71,77381.2,7.1,-0.71095,0.00031,13.02588]
[1779792273885,28.71,77384.77,7.1,-0.70982,0.00031,13.05033]
[1779792274892,28.72,77387.07,7.1,-0.70909,0.00031,13.06604]
[1779792274974,28.72,77387.07,7.1,-0.70909,0.00031,13.06604]
[1779792276219,28.72,77387.07,7.1,-0.70909,0.00031,13.06604]
[1779792276262,28.72,77389.04,7.1,-0.70846,0.00031,13.07966]
[1779792276906,28.72,77397.65,7.1,-0.70575,0.00031,13.1373]
[1779792277913,28.72,77400.15,7.1,-0.70496,0.00032,13.15406]
[1779792278920,28.72,77402.66,7.1,-0.70416,0.00032,13.17082]
[1779792284244,28.72,77401.35,7.1,-0.70455,0.00032,13.16255]
[1779792284514,28.72,77401.35,7.1,-0.70455,0.00032,13.16255]
[1779792284644,28.73,77402.19,7.1,-0.70427,0.00032,13.16849]
[1779792285103,28.73,77409.5,7.1,-0.70196,0.00032,13.2167]
[1779792286977,28.73,77411.54,7.1,-0.7013,0.00032,13.23039]
[1779792292147,28.73,77411.45,7.1,-0.70131,0.00032,13.23028]
[1779792292515,28.73,77411.45,7.1,-0.70131,0.00032,13.23028]
[1779792292649,28.73,77411.45,7.1,-0.70131,0.00032,13.23028]
[1779792292751,28.73,77408.04,7.1,-0.70237,0.00032,13.20816]
[1779792293184,28.73,77408.04,7.1,-0.70237,0.00032,13.20816]
[1779792293286,28.73,77407.69,7.1,-0.70248,0.00032,13.20601]
[1779792294714,28.73,77407.69,7.1,-0.70248,0.00032,13.20601]
[1779792294795,28.74,77407.35,7.1,-0.70258,0.00032,13.20393]
[1779792295043,28.74,77414.88,7.1,-0.70019,0.00032,13.25325]
[1779792296043,28.74,77420.01,7.1,-0.69855,0.00032,13.28676]
[1779792298057,28.74,77420.35,7.1,-0.69844,0.00032,13.28916]
[1779792300828,28.74,77419.01,7.1,-0.69886,0.00032,13.28055]
[1779792300895,28.74,77419.01,7.1,-0.69886,0.00032,13.28055]
[1779792301081,28.74,77422.54,7.1,-0.69773,0.00032,13.30357]
[1779792305380,28.74,77421.82,7.1,-0.69794,0.00032,13.29921]
[1779792306140,28.74,77421.79,7.1,-0.69795,0.00032,13.29908]
[1779792311152,28.75,77429.01,7.1,-0.69563,0.00032,13.34591]
[1779792312159,28.75,77431.92,7.1,-0.69469,0.00032,13.36468]
[1779792315180,28.75,77429.93,7.1,-0.6953,0.00032,13.35242]
[1779792316455,28.75,77429.93,7.1,-0.6953,0.00032,13.35242]
[1779792316805,28.75,77429.93,7.1,-0.6953,0.00032,13.35242]
[1779792317194,28.75,77421.7,7.1,-0.69791,0.00032,13.29974]
[1779792320215,28.76,77424.11,7.1,-0.69713,0.00032,13.31564]
[1779792321222,28.76,77421.28,7.1,-0.69802,0.00032,13.29746]
[1779792323236,28.76,77423.6,7.1,-0.69728,0.00032,13.31263]
[1779792325250,28.76,77430.39,7.1,-0.69509,0.00032,13.3565]
[1779792326743,28.76,77430.39,7.1,-0.69509,0.00032,13.3565]
[1779792326807,28.76,77430.39,7.1,-0.69509,0.00032,13.3565]
[1779792327736,28.76,77429.75,7.1,-0.69529,0.00032,13.35256]
[1779792327748,28.76,77415.44,7.1,-0.69984,0.00032,13.26031]
[1779792328271,28.76,77421.31,7.1,-0.69797,0.00032,13.29855]
[1779792329278,28.76,77421.31,7.1,-0.69797,0.00032,13.29855]
[1779792329372,28.76,77421.31,7.1,-0.69797,0.00032,13.29855]
[1779792329428,28.76,77421.31,7.1,-0.69797,0.00032,13.29855]
[1779792329489,28.76,77423.93,7.1,-0.69713,0.00032,13.31553]
[1779792330251,28.76,77423.93,7.1,-0.69713,0.00032,13.31553]
[1779792330305,28.76,77398.21,7.1,-0.70527,0.00031,13.14733]
[1779792331312,28.77,77398.28,7.1,-0.70529,0.00031,13.14181]
[1779792332184,28.77,77398.28,7.1,-0.70529,0.00031,13.14181]
[1779792332942,28.77,77398.28,7.1,-0.70529,0.00031,13.14181]
[1779792332319,28.77,77405.27,7.1,-0.70308,0.00032,13.18822]
[1779792333491,28.77,77405.27,7.1,-0.70308,0.00032,13.18822]
[1779792334722,28.77,77405.42,7.1,-0.70302,0.00032,13.18939]
[1779792334804,28.77,77403.49,7.1,-0.70362,0.00032,13.17685]
[1779792335486,28.77,77403.49,7.1,-0.70362,0.00032,13.17685]
[1779792336353,28.78,77388.07,7.1,-0.70845,0.00031,13.07451]
[1779792337558,28.78,77388.07,7.1,-0.70845,0.00031,13.07451]
[1779792337837,28.78,77388.07,7.1,-0.70845,0.00031,13.07451]
[1779792337914,28.78,77385.65,7.1,-0.7092,0.00031,13.05844]
[1779792338868,28.78,77381.19,7.1,-0.71058,0.00031,13.02856]
[1779792340379,28.78,77379.63,7.1,-0.71104,0.00031,13.01849]
[1779792341386,28.78,77377.59,7.1,-0.71167,0.00031,13.00491]
[1779792342393,28.79,77375.89,7.1,-0.71219,0.00031,12.99355]
[1779792343400,28.79,77373.8,7.1,-0.71283,0.00031,12.97953]
[1779792344407,28.79,77376.25,7.1,-0.71206,0.00031,12.99641]
[1779792345029,28.79,77376.25,7.1,-0.71206,0.00031,12.99641]
[1779792345414,28.79,77371.25,7.1,-0.7136,0.00031,12.96252]
[1779792347428,28.79,77372.93,7.1,-0.71306,0.00031,12.97443]
[1779792348435,28.79,77374.8,7.1,-0.71247,0.00031,12.98738]
[1779792349322,28.79,77374.8,7.1,-0.71247,0.00031,12.98738]
[1779792349469,28.79,77374.8,7.1,-0.71247,0.00031,12.98738]
[1779792349533,28.79,77374.8,7.1,-0.71247,0.00031,12.98738]
[1779792349942,28.8,77377.52,7.1,-0.71161,0.00031,13.00606]
[1779792350449,28.8,77383.57,7.1,-0.70972,0.00031,13.04719]
[1779792351456,28.8,77388.41,7.1,-0.7082,0.00031,13.07989]
[1779792354477,28.8,77385.35,7.1,-0.70913,0.00031,13.05988]
[1779792355484,28.8,77381.28,7.1,-0.71039,0.00031,13.03265]
[1779792360519,28.81,77382.6,7.1,-0.70992,0.00031,13.04263]
[1779792361527,28.81,77379.78,7.1,-0.71079,0.00031,13.02378]
[1779792362534,28.81,77377.39,7.1,-0.71153,0.00031,13.0078]
[1779792363541,28.81,77375.76,7.1,-0.71203,0.00031,12.99697]
[1779792365881,28.82,77375.54,7.1,-0.71208,0.00031,12.99571]
[1779792365976,28.82,77375.54,7.1,-0.71208,0.00031,12.99571]
[1779792365932,28.82,77367.66,7.1,-0.71452,0.00031,12.94218]
[1779792366088,28.82,77367.66,7.1,-0.71452,0.00031,12.94218]
[1779792366399,28.82,77367.66,7.1,-0.71452,0.00031,12.94218]
[1779792366657,28.82,77367.66,7.1,-0.71452,0.00031,12.94218]
[1779792366707,28.82,77360.17,7.1,-0.71682,0.00031,12.89095]
[1779792367569,28.82,77358.12,7.1,-0.71744,0.00031,12.87711]
[1779792368251,28.82,77358.12,7.1,-0.71744,0.00031,12.87711]
[1779792371605,28.83,77356.23,7.1,-0.71796,0.00031,12.86536]
[1779792373618,28.84,77359.1,7.1,-0.71704,0.00031,12.88588]
[1779792374223,28.84,77359.1,7.1,-0.71704,0.00031,12.88588]
[1779792377646,28.84,77354.9,7.1,-0.71828,0.00031,12.85809]
[1779792379982,28.85,77355.74,7.1,-0.718,0.00031,12.86426]
[1779792380667,28.85,77352.24,7.1,-0.71905,0.00031,12.84068]
[1779792381674,28.85,77350.78,7.1,-0.71948,0.00031,12.83082]
[1779792382681,28.85,77348.9,7.1,-0.72005,0.00031,12.81803]
[1779792383688,28.86,77345.86,7.1,-0.72096,0.00031,12.79713]
[1779792384695,28.86,77338.68,7.1,-0.72314,0.0003,12.74712]
[1779792386262,28.86,77338.7,7.1,-0.72312,0.0003,12.74765]
[1779792386709,28.86,77342.63,7.1,-0.7219,0.00031,12.77552]
[1779792387716,28.86,77345.64,7.1,-0.72097,0.00031,12.79683]
[1779792388723,28.87,77343.22,7.1,-0.7217,0.00031,12.78014]
[1779792389269,28.87,77343.22,7.1,-0.7217,0.00031,12.78014]
[1779792389730,28.87,77335.54,7.1,-0.72403,0.0003,12.72642]
[1779792390852,28.87,77335.54,7.1,-0.72403,0.0003,12.72642]
[1779792390953,28.87,77337.48,7.1,-0.72343,0.0003,12.74035]
[1779792391744,28.87,77344.44,7.1,-0.72137,0.00031,12.78267]
[1779792392751,28.87,77346.36,7.1,-0.72078,0.00031,12.79631]
[1779792397786,28.88,77345.21,7.1,-0.72109,0.00031,12.78921]
[1779792398151,28.88,77345.21,7.1,-0.72109,0.00031,12.78921]
[1779792401814,28.88,77343.45,7.1,-0.72159,0.00031,12.77765]
[1779792406852,28.89,77343.4,7.1,-0.72156,0.00031,12.77832]
[1779792408866,28.89,77347.13,7.1,-0.7204,0.00031,12.80476]
[1779792413902,28.9,77346.68,7.1,-0.7205,0.00031,12.80248]
[1779792414909,28.9,77344.98,7.1,-0.72101,0.00031,12.79079]
[1779792415614,28.9,77344.98,7.1,-0.72101,0.00031,12.79079]
[1779792415917,28.9,77342.42,7.1,-0.72179,0.00031,12.77309]
[1779792416923,28.9,77341.07,7.1,-0.72219,0.0003,12.76384]
[1779792417930,28.9,77338.68,7.1,-0.72291,0.0003,12.74729]
[1779792419944,28.9,77337.06,7.1,-0.72338,0.0003,12.73637]
[1779792422344,28.91,77337.14,7.1,-0.72334,0.0003,12.73733]
[1779792422967,28.91,77334.77,7.1,-0.72405,0.0003,12.72081]
[1779792423974,28.91,77328.46,7.1,-0.72596,0.0003,12.67649]
[1779792426995,28.91,77326.5,7.1,-0.72652,0.0003,12.66333]
[1779792427727,28.91,77326.5,7.1,-0.72652,0.0003,12.66333]
[1779792428002,28.92,77330.64,7.1,-0.72525,0.0003,12.69288]
[1779792429009,28.92,77334.94,7.1,-0.72394,0.0003,12.72351]
[1779792430653,28.92,77334.2,7.1,-0.72415,0.0003,12.71847]
[1779792431023,28.92,77336.37,7.1,-0.72349,0.0003,12.73391]
[1779792436058,28.93,77335.79,7.1,-0.72362,0.0003,12.73069]
[1779792436910,28.93,77335.79,7.1,-0.72362,0.0003,12.73069]
[1779792437065,28.93,77334.58,7.1,-0.72398,0.0003,12.72234]
[1779792441095,28.93,77336.01,7.1,-0.72352,0.0003,12.73308]
[1779792442104,28.93,77334.6,7.1,-0.72394,0.0003,12.72338]
[1779792444838,28.94,77344.21,7.1,-0.72099,0.00031,12.79116]
[1779792445126,28.94,77346.19,7.1,-0.72039,0.00031,12.80494]
[1779792447140,28.94,77347.71,7.1,-0.71991,0.00031,12.81572]
[1779792448148,28.94,77351.43,7.1,-0.71877,0.00031,12.84164]
[1779792449148,28.94,77351.43,7.1,-0.71877,0.00031,12.84164]
[1779792449840,28.94,77360.08,7.1,-0.7161,0.00031,12.90152]
[1779792450356,28.94,77364.21,7.1,-0.71482,0.00031,12.92989]
[1779792453185,28.94,77369.22,7.1,-0.71335,0.00031,12.95745]
[1779792454501,28.94,77369.22,7.1,-0.71335,0.00031,12.95745]
[1779792455772,28.94,77370.11,7.1,-0.71306,0.00031,12.96371]
[1779792455824,28.94,77370.11,7.1,-0.71306,0.00031,12.96371]
[1779792455885,28.94,77392.0,7.1,-0.70625,0.00031,13.11067]
[1779792456730,28.94,77392.0,7.1,-0.70625,0.00031,13.11067]
[1779792456832,28.94,77395.11,7.1,-0.70527,0.00031,13.13128]
[1779792457213,28.94,77398.09,7.1,-0.70434,0.00031,13.15091]
[1779792458220,28.94,77401.64,7.1,-0.70322,0.00031,13.17424]
[1779792462812,28.94,77401.44,7.1,-0.70329,0.00031,13.17293]
[1779792462827,28.94,77401.44,7.1,-0.70329,0.00031,13.17293]
[1779792463018,28.94,77401.44,7.1,-0.70329,0.00031,13.17293]
[1779792462990,28.95,77405.71,7.1,-0.70194,0.00031,13.20093]
[1779792464060,28.95,77426.77,7.1,-0.69528,0.00032,13.33658]
[1779792464569,28.95,77426.77,7.1,-0.69528,0.00032,13.33658]
[1779792464901,28.95,77426.77,7.1,-0.69528,0.00032,13.33658]
[1779792464939,28.95,77440.03,7.1,-0.69105,0.00032,13.42023]
[1779792465234,28.95,77440.03,7.1,-0.69105,0.00032,13.42023]
[1779792466276,28.95,77441.73,7.1,-0.6905,0.00032,13.43092]
[1779792468290,28.95,77436.79,7.1,-0.69207,0.00032,13.40023]
[1779792470330,28.95,77437.51,7.1,-0.69183,0.00032,13.40495]
[1779792470390,28.95,77437.51,7.1,-0.69183,0.00032,13.40495]
[1779792470653,28.95,77437.51,7.1,-0.69183,0.00032,13.40495]
[1779792471483,28.95,77439.22,7.1,-0.69128,0.00032,13.41576]
[1779792471641,28.95,77439.1,7.1,-0.69131,0.00032,13.41512]
[1779792472552,28.95,77434.73,7.1,-0.6927,0.00032,13.38784]
[1779792475339,28.96,77432.57,7.1,-0.69337,0.00032,13.37453]
[1779792480326,28.96,77431.65,7.1,-0.69364,0.00032,13.36915]
[1779792480871,28.96,77431.65,7.1,-0.69364,0.00032,13.36915]
[1779792480896,28.96,77431.65,7.1,-0.69364,0.00032,13.36915]
[1779792480915,28.96,77437.31,7.1,-0.69183,0.00032,13.40483]
[1779792481199,28.96,77437.31,7.1,-0.69183,0.00032,13.40483]
[1779792481382,28.96,77433.04,7.1,-0.69319,0.00032,13.3781]
[1779792486417,28.97,77433.53,7.1,-0.69301,0.00032,13.3817]
[1779792491452,28.97,77434.93,7.1,-0.69253,0.00032,13.39097]
[1779792496487,28.97,77435.19,7.1,-0.69243,0.00032,13.39301]
[1779792501522,28.98,77435.26,7.1,-0.69239,0.00032,13.39386]
[1779792506446,28.98,77435.71,7.1,-0.69223,0.00032,13.397]
[1779792510586,28.98,77442.87,7.1,-0.68992,0.00032,13.44209]
[1779792511298,28.98,77442.87,7.1,-0.68992,0.00032,13.44209]
[1779792511433,28.98,77442.87,7.1,-0.68992,0.00032,13.44209]
[1779792511607,28.98,77453.6,7.1,-0.68655,0.00032,13.50165]
[1779792512714,28.98,77471.5,7.1,-0.68077,0.00032,13.60998]
[1779792514108,28.98,77471.5,7.1,-0.68077,0.00032,13.60998]
[1779792514154,28.99,77472.46,7.1,-0.68046,0.00032,13.61575]
[1779792514684,28.99,77472.46,7.1,-0.68046,0.00032,13.61575]
[1779792516118,28.99,77471.38,7.1,-0.68081,0.00032,13.60936]
[1779792515636,28.99,77459.05,7.1,-0.68478,0.00032,13.53515]
[1779792516643,28.99,77460.31,7.1,-0.68437,0.00032,13.5429]
[1779792518657,28.99,77466.16,7.1,-0.68248,0.00032,13.57838]
[1779792520671,28.99,77468.2,7.1,-0.68181,0.00032,13.59075]
[1779792521558,28.99,77468.2,7.1,-0.68181,0.00032,13.59075]
[1779792522733,28.99,77466.98,7.1,-0.6822,0.00032,13.58348]
[1779792522805,28.99,77464.75,7.1,-0.68292,0.00032,13.57013]
[1779792523217,28.99,77464.75,7.1,-0.68292,0.00032,13.57013]
[1779792523730,28.99,77464.75,7.1,-0.68292,0.00032,13.57013]
[1779792525148,28.99,77464.4,7.1,-0.68303,0.00032,13.56809]
[1779792526010,28.99,77465.15,7.1,-0.68278,0.00032,13.57268]
[1779792526112,28.99,77462.45,7.1,-0.68365,0.00032,13.55647]
[1779792528943,28.99,77461.78,7.1,-0.68386,0.00032,13.55259]
[1779792529540,28.99,77461.78,7.1,-0.68385,0.00032,13.55268]
[1779792529734,29.0,77464.64,7.1,-0.68292,0.00032,13.57003]
[1779792530741,29.0,77469.12,7.1,-0.68147,0.00032,13.59703]
[1779792534769,29.0,77471.34,7.1,-0.68074,0.00032,13.61058]
[1779792539804,29.0,77472.21,7.1,-0.68044,0.00032,13.61597]
[1779792540816,29.0,77474.14,7.1,-0.67982,0.00032,13.62749]
[1779792541819,29.0,77477.95,7.1,-0.67858,0.00032,13.65007]
[1779792542826,29.0,77483.75,7.1,-0.6767,0.00032,13.68423]
[1779792543833,29.0,77481.13,7.1,-0.67754,0.00032,13.66894]
[1779792546854,29.01,77477.54,7.1,-0.6787,0.00032,13.64801]
[1779792548868,29.01,77470.39,7.1,-0.681,0.00032,13.60578]
[1779792549875,29.01,77466.42,7.1,-0.68228,0.00032,13.58205]
[1779792550882,29.01,77461.42,7.1,-0.68386,0.00032,13.55252]
[1779792554910,29.02,77457.46,7.1,-0.68507,0.00032,13.52968]
[1779792558834,29.05,77457.72,7.1,-0.6848,0.00032,13.53454]
[1779792563973,29.1,77458.76,7.1,-0.6842,0.00032,13.54571]
[1779792569008,29.1,77459.43,7.1,-0.68396,0.00032,13.5502]
[1779792574043,29.11,77458.77,7.1,-0.68422,0.00032,13.54009]
[1779792579078,29.11,77457.28,7.1,-0.68467,0.00032,13.5316]
[1779792580085,29.11,77450.23,7.1,-0.68692,0.00032,13.48889]
[1779792583028,29.11,77450.98,7.1,-0.68667,0.00032,13.49375]
[1779792583106,29.11,77450.08,7.1,-0.68695,0.00032,13.4884]
[1779792584309,29.12,77449.03,7.1,-0.68728,0.00032,13.48209]
[1779792585471,29.12,77449.03,7.1,-0.68728,0.00032,13.48209]
[1779792586127,29.12,77451.22,7.1,-0.68656,0.00032,13.49568]
[1779792586419,29.12,77451.22,7.1,-0.68656,0.00032,13.49568]
[1779792587201,29.12,77451.22,7.1,-0.68656,0.00032,13.49568]
[1779792587135,29.12,77452.53,7.1,-0.68614,0.00032,13.50375]
[1779792588185,29.12,77452.53,7.1,-0.68614,0.00032,13.50375]
[1779792588141,29.12,77452.7,7.1,-0.68608,0.00032,13.50487]
[1779792589148,29.12,77452.35,7.1,-0.68619,0.00032,13.50283]
[1779792594183,29.15,77452.72,7.1,-0.68586,0.00032,13.50895]
[1779792600225,29.19,77453.2,7.1,-0.6855,0.00032,13.51572]
[1779792600296,29.19,77453.2,7.1,-0.6855,0.00032,13.51572]
[1779792601234,29.19,77468.63,7.1,-0.68055,0.00032,13.60819]
[1779792602240,29.19,77478.13,7.1,-0.67748,0.00032,13.6641]
[1779792603134,29.19,77478.13,7.1,-0.67748,0.00032,13.6641]
[1779792604722,29.2,77479.47,7.1,-0.67699,0.00032,13.67294]
[1779792604797,29.2,77482.68,7.1,-0.67594,0.00032,13.69175]
[1779792605261,29.2,77485.29,7.1,-0.6751,0.00032,13.70685]
[1779792606432,29.2,77485.29,7.1,-0.6751,0.00032,13.70685]
[1779792606510,29.2,77485.29,7.1,-0.6751,0.00032,13.70685]
[1779792606862,29.2,77485.29,7.1,-0.6751,0.00032,13.70685]
[1779792606911,29.2,77485.29,7.1,-0.6751,0.00032,13.70685]
[1779792607058,29.2,77485.29,7.1,-0.6751,0.00032,13.70685]
[1779792607067,29.2,77489.56,7.1,-0.67371,0.00032,13.73152]
[1779792607397,29.2,77489.56,7.1,-0.67371,0.00032,13.73152]
[1779792607820,29.2,77489.56,7.1,-0.67371,0.00032,13.73152]
[1779792608037,29.2,77508.28,7.1,-0.66762,0.00033,13.83737]
[1779792609060,29.2,77508.28,7.1,-0.66762,0.00033,13.83737]
[1779792609163,29.2,77513.61,7.1,-0.66588,0.00033,13.86697]
[1779792609559,29.2,77513.61,7.1,-0.66588,0.00033,13.86697]
[1779792610186,29.2,77513.61,7.1,-0.66588,0.00033,13.86697]
[1779792610586,29.21,77513.98,7.1,-0.66575,0.00033,13.86906]
[1779792610953,29.21,77513.98,7.1,-0.66575,0.00033,13.86906]
[1779792611000,29.21,77513.98,7.1,-0.66575,0.00033,13.86906]
[1779792611096,29.21,77513.25,7.1,-0.66599,0.00033,13.86507]
[1779792611368,29.21,77513.25,7.1,-0.66599,0.00033,13.86507]
[1779792611471,29.21,77513.25,7.1,-0.66599,0.00033,13.86507]
[1779792611537,29.21,77502.29,7.1,-0.66957,0.00033,13.80397]
[1779792613317,29.21,77500.26,7.1,-0.67022,0.00033,13.79259]
[1779792615871,29.21,77500.09,7.1,-0.67027,0.00033,13.79176]
[1779792616093,29.21,77500.09,7.1,-0.67027,0.00033,13.79176]
[1779792617009,29.21,77499.01,7.1,-0.67062,0.00033,13.78573]
[1779792617067,29.21,77504.32,7.1,-0.66889,0.00033,13.81569]
[1779792618208,29.21,77509.49,7.1,-0.6672,0.00033,13.84459]
[1779792619179,29.21,77509.49,7.1,-0.6672,0.00033,13.84459]
[1779792619200,29.21,77513.7,7.1,-0.66582,0.00033,13.86794]
[1779792620572,29.21,77514.09,7.1,-0.66569,0.00033,13.87009]
[1779792622027,29.21,77514.64,7.1,-0.66551,0.00033,13.87315]
[1779792622074,29.21,77514.64,7.1,-0.66551,0.00033,13.87315]
[1779792622176,29.21,77518.33,7.1,-0.6643,0.00033,13.89343]
[1779792624041,29.21,77517.24,7.1,-0.66466,0.00033,13.88746]
[1779792624079,29.21,77517.24,7.1,-0.66466,0.00033,13.88746]
[1779792624089,29.21,77517.24,7.1,-0.66466,0.00033,13.88746]
[1779792624396,29.21,77519.78,7.1,-0.66382,0.00033,13.90135]
[1779792625403,29.21,77524.54,7.1,-0.66226,0.00033,13.92734]
[1779792626410,29.21,77530.8,7.1,-0.66019,0.00033,13.96115]
[1779792632229,29.21,77530.35,7.1,-0.66033,0.00033,13.9589]
[1779792633284,29.22,77530.35,7.1,-0.66039,0.00033,13.9525]
[1779792632452,29.22,77535.68,7.1,-0.65863,0.00033,13.98096]
[1779792633890,29.22,77535.68,7.1,-0.65863,0.00033,13.98096]
[1779792633948,29.22,77535.68,7.1,-0.65863,0.00033,13.98096]
[1779792634092,29.22,77535.68,7.1,-0.65863,0.00033,13.98096]
[1779792634337,29.22,77536.32,7.1,-0.65842,0.00033,13.9844]
[1779792635271,29.22,77536.32,7.1,-0.65842,0.00033,13.9844]
[1779792634474,29.22,77522.53,7.1,-0.66296,0.00033,13.91033]
[1779792635620,29.22,77522.53,7.1,-0.66296,0.00033,13.91033]
[1779792636121,29.22,77522.53,7.1,-0.66296,0.00033,13.91033]
[1779792636124,29.2,77517.92,7.1,-0.66455,0.00033,13.8839]
[1779792636487,29.2,77513.52,7.1,-0.66599,0.00033,13.85969]
[1779792639121,29.2,77514.67,7.1,-0.66561,0.00033,13.86606]
[1779792640632,29.2,77514.35,7.1,-0.66571,0.00033,13.86432]
[1779792640826,29.2,77514.35,7.1,-0.66571,0.00033,13.86432]
[1779792640832,29.2,77514.35,7.1,-0.66571,0.00033,13.86432]
[1779792641022,29.2,77502.45,7.1,-0.6696,0.00033,13.79806]
[1779792641451,29.2,77502.45,7.1,-0.6696,0.00033,13.79806]
[1779792642022,29.2,77502.45,7.1,-0.6696,0.00033,13.79806]
[1779792642162,29.2,77502.45,7.1,-0.6696,0.00033,13.79806]
[1779792642257,29.2,77500.78,7.1,-0.67014,0.00033,13.78869]
[1779792642530,29.2,77508.9,7.1,-0.66749,0.00033,13.83417]
[1779792643537,29.2,77513.07,7.1,-0.66613,0.00033,13.85724]
[1779792648133,29.2,77512.01,7.1,-0.66649,0.00033,13.85116]
[1779792650054,29.2,77508.75,7.1,-0.66757,0.00033,13.83284]
[1779792651144,29.2,77508.75,7.1,-0.66757,0.00033,13.83284]
[1779792651245,29.2,77505.61,7.1,-0.6686,0.00033,13.81521]
[1779792651643,29.2,77505.61,7.1,-0.6686,0.00033,13.81521]
[1779792652600,29.2,77501.09,7.1,-0.67008,0.00033,13.78978]
[1779792654923,29.19,77500.0,7.1,-0.67044,0.00033,13.78355]
[1779792654968,29.19,77499.3,7.1,-0.67067,0.00033,13.77958]
[1779792655621,29.19,77495.63,7.1,-0.67186,0.00033,13.75876]
[1779792659649,29.19,77490.95,7.1,-0.67338,0.00032,13.73205]
[1779792660885,29.19,77490.95,7.1,-0.67338,0.00032,13.73205]
[1779792661854,29.19,77471.21,7.1,-0.67976,0.00032,13.61734]
[1779792662681,29.2,77464.69,7.1,-0.68185,0.00032,13.57877]
[1779792667716,29.2,77461.55,7.1,-0.68283,0.00032,13.56059]
[1779792668774,29.2,77461.55,7.1,-0.68283,0.00032,13.56059]
[1779792668793,29.2,77461.55,7.1,-0.68283,0.00032,13.56059]
[1779792669098,29.2,77461.55,7.1,-0.68283,0.00032,13.56059]
[1779792669278,29.2,77461.55,7.1,-0.68283,0.00032,13.56059]
[1779792669239,29.2,77453.64,7.1,-0.68535,0.00032,13.51315]
[1779792669735,29.2,77444.75,7.1,-0.68819,0.00032,13.45909]
[1779792670763,29.2,77444.75,7.1,-0.68819,0.00032,13.45909]
[1779792670785,29.2,77442.96,7.1,-0.68875,0.00032,13.4482]
[1779792672755,29.2,77444.78,7.1,-0.68817,0.00032,13.45946]
[1779792677790,29.2,77443.76,7.1,-0.68849,0.00032,13.45326]
[1779792678782,29.2,77443.76,7.1,-0.68849,0.00032,13.45326]
[1779792678797,29.2,77443.04,7.1,-0.68872,0.00032,13.44886]
[1779792680158,29.2,77440.35,7.1,-0.68957,0.00032,13.43239]
[1779792681818,29.2,77437.31,7.1,-0.69053,0.00032,13.41369]
[1779792683402,29.2,77436.68,7.1,-0.69073,0.00032,13.40984]
[1779792685846,29.21,77433.45,7.1,-0.69175,0.00032,13.38998]
[1779792687860,29.21,77429.48,7.1,-0.693,0.00032,13.36541]
[1779792688867,29.21,77427.17,7.1,-0.69372,0.00032,13.35106]
[1779792693901,29.21,77424.11,7.1,-0.69475,0.00032,13.32543]
[1779792697930,29.21,77416.28,7.1,-0.6972,0.00031,13.27633]
[1779792699219,29.21,77416.28,7.1,-0.6972,0.00031,13.27633]
[1779792699393,29.21,77416.54,7.1,-0.69711,0.00031,13.27799]
[1779792699433,29.21,77416.54,7.1,-0.69711,0.00031,13.27799]
[1779792699557,29.21,77416.54,7.1,-0.69711,0.00031,13.27799]
[1779792699698,29.21,77416.54,7.1,-0.69711,0.00031,13.27799]
[1779792699717,29.21,77416.54,7.1,-0.69711,0.00031,13.27799]
[1779792699840,29.21,77416.54,7.1,-0.69711,0.00031,13.27799]
[1779792699969,29.21,77416.54,7.1,-0.69711,0.00031,13.27799]
[1779792700008,29.21,77412.28,7.1,-0.69845,0.00031,13.25091]
[1779792700608,29.21,77412.28,7.1,-0.69845,0.00031,13.25091]
[1779792700951,29.21,77410.54,7.1,-0.699,0.00031,13.23983]
[1779792702452,29.21,77409.06,7.1,-0.69945,0.00031,13.2305]
[1779792702964,29.21,77407.57,7.1,-0.69991,0.00031,13.2211]
[1779792704338,29.21,77407.57,7.1,-0.69991,0.00031,13.2211]
[1779792703972,29.22,77405.59,7.1,-0.70053,0.00031,13.20854]
[1779792704979,29.22,77403.25,7.1,-0.70125,0.00031,13.19364]
[1779792709007,29.22,77404.91,7.1,-0.7007,0.00031,13.20501]
[1779792713023,29.23,77404.84,7.1,-0.70069,0.00031,13.20503]
[1779792714042,29.23,77408.86,7.1,-0.69942,0.00031,13.23111]
[1779792716056,29.23,77405.6,7.1,-0.70043,0.00031,13.2105]
[1779792719077,29.23,77399.96,7.1,-0.70217,0.00031,13.1746]
[1779792720084,29.24,77397.88,7.1,-0.70281,0.00031,13.16129]
[1779792721091,29.24,77395.93,7.1,-0.70341,0.00031,13.14882]
[1779792722098,29.24,77391.34,7.1,-0.70483,0.00031,13.11914]
[1779792727303,29.25,77391.88,7.1,-0.7046,0.00031,13.12378]
[1779792728723,29.25,77391.16,7.1,-0.70482,0.00031,13.11931]
[1779792729148,29.25,77386.74,7.1,-0.70616,0.00031,13.0909]
[1779792729466,29.25,77386.74,7.1,-0.70616,0.00031,13.0909]
[1779792730155,29.25,77384.52,7.1,-0.70684,0.00031,13.07661]
[1779792731162,29.25,77388.42,7.1,-0.70562,0.00031,13.1023]
[1779792732168,29.26,77391.77,7.1,-0.70458,0.00031,13.1243]
[1779792735190,29.26,77388.05,7.1,-0.70572,0.00031,13.1002]
[1779792736197,29.26,77385.81,7.1,-0.70641,0.00031,13.08573]
[1779792738211,29.26,77388.49,7.1,-0.70556,0.00031,13.10354]
[1779792741235,29.26,77385.96,7.1,-0.70633,0.00031,13.08735]
[1779792742242,29.26,77387.37,7.1,-0.70588,0.00031,13.09673]
[1779792747282,29.27,77386.99,7.1,-0.70597,0.00031,13.09492]
[1779792748284,29.27,77398.02,7.1,-0.70254,0.00031,13.16685]
[1779792749291,29.27,77398.19,7.1,-0.70248,0.00031,13.16808]
[1779792752312,29.27,77399.5,7.1,-0.70212,0.00031,13.17022]
[1779792759362,29.28,77398.33,7.1,-0.70245,0.00031,13.1635]
[1779792763390,29.28,77391.6,7.1,-0.70451,0.00031,13.1204]
[1779792764397,29.29,77387.07,7.1,-0.70591,0.00031,13.09102]
[1779792765404,29.29,77384.1,7.1,-0.70682,0.00031,13.07176]
[1779792767418,29.29,77385.45,7.1,-0.70638,0.00031,13.08104]
[1779792772465,29.3,77386.44,7.1,-0.70602,0.00031,13.08853]
[1779792773473,29.3,77396.05,7.1,-0.70303,0.00031,13.15123]
[1779792778508,29.31,77395.3,7.1,-0.70323,0.00031,13.14707]
[1779792781564,29.31,77395.22,7.1,-0.70324,0.00031,13.14683]
[1779792781653,29.31,77395.22,7.1,-0.70324,0.00031,13.14683]
[1779792781777,29.31,77395.22,7.1,-0.70324,0.00031,13.14683]
[1779792782356,29.31,77395.22,7.1,-0.70324,0.00031,13.14683]
[1779792782508,29.31,77395.22,7.1,-0.70324,0.00031,13.14683]
[1779792782411,29.31,77395.52,7.1,-0.70314,0.00031,13.14891]
[1779792782646,29.31,77395.52,7.1,-0.70314,0.00031,13.14891]
[1779792782981,29.31,77426.49,7.1,-0.69344,0.00032,13.34584]
[1779792784219,29.31,77426.49,7.1,-0.69344,0.00032,13.34584]
[1779792784299,29.31,77421.17,7.1,-0.6951,0.00031,13.31282]
[1779792789588,29.32,77421.79,7.1,-0.69487,0.00031,13.31733]
[1779792794503,29.32,77421.77,7.1,-0.69486,0.00031,13.31759]
[1779792795368,29.32,77421.77,7.1,-0.69486,0.00031,13.31759]
[1779792795375,29.32,77421.77,7.1,-0.69486,0.00031,13.31759]
[1779792795462,29.32,77421.77,7.1,-0.69486,0.00031,13.31759]
[1779792795434,29.32,77415.41,7.1,-0.69684,0.00031,13.27803]
[1779792795537,29.32,77415.41,7.1,-0.69684,0.00031,13.27803]
[1779792795630,29.32,77401.37,7.1,-0.70122,0.00031,13.18868]
[1779792796637,29.33,77398.06,7.1,-0.70225,0.00031,13.1675]
[1779792797644,29.33,77396.63,7.1,-0.70268,0.00031,13.15841]
[1779792802985,29.33,77396.03,7.1,-0.70286,0.00031,13.1548]
[1779792803686,29.33,77400.66,7.1,-0.70139,0.00031,13.18509]
[1779792804692,29.33,77403.74,7.1,-0.70043,0.00031,13.20492]
[1779792805947,29.33,77403.74,7.1,-0.70043,0.00031,13.20492]
[1779792805967,29.33,77403.74,7.1,-0.70043,0.00031,13.20492]
[1779792808009,29.33,77405.61,7.1,-0.69984,0.00031,13.21703]
[1779792814923,29.34,77405.55,7.1,-0.6999,0.00031,13.21062]
[1779792815770,29.34,77395.99,7.1,-0.70287,0.00031,13.14937]
[1779792817784,29.34,77394.35,7.1,-0.70337,0.00031,13.139]
[1779792822819,29.35,77395.48,7.1,-0.70299,0.00031,13.14684]
[1779792828185,29.35,77395.22,7.1,-0.70305,0.00031,13.14565]
[1779792828862,29.35,77401.69,7.1,-0.70102,0.00031,13.18747]
[1779792829650,29.35,77401.69,7.1,-0.70102,0.00031,13.18747]
[1779792829869,29.35,77400.2,7.1,-0.70148,0.00031,13.17803]
[1779792833601,29.36,77399.69,7.1,-0.70162,0.00031,13.17521]
[1779792833897,29.36,77401.6,7.1,-0.70102,0.00031,13.18758]
[1779792837972,29.37,77401.24,7.1,-0.70106,0.00031,13.1866]
[1779792838041,29.37,77399.56,7.1,-0.70158,0.00031,13.17601]
[1779792839940,29.37,77401.53,7.1,-0.70095,0.00031,13.18891]
[1779792844015,29.38,77401.45,7.1,-0.70092,0.00031,13.1896]
[1779792845354,29.38,77401.99,7.1,-0.70074,0.00031,13.19315]
[1779792845403,29.4,77404.19,7.1,-0.69991,0.00031,13.21017]
[1779792846049,29.4,77404.19,7.1,-0.69991,0.00031,13.21017]
[1779792846067,29.4,77404.19,7.1,-0.69991,0.00031,13.21017]
[1779792846153,29.4,77408.34,7.1,-0.69862,0.00031,13.23653]
[1779792847140,29.4,77408.34,7.1,-0.69862,0.00031,13.23653]
[1779792847343,29.4,77408.34,7.1,-0.69862,0.00031,13.23653]
[1779792847446,29.41,77400.77,7.1,-0.70096,0.00031,13.18855]
[1779792847639,29.41,77400.77,7.1,-0.70096,0.00031,13.18855]
[1779792848196,29.41,77400.77,7.1,-0.70096,0.00031,13.18855]
[1779792848313,29.41,77400.77,7.1,-0.70096,0.00031,13.18855]
[1779792852117,29.41,77401.83,7.1,-0.70062,0.00031,13.19559]
[1779792853082,29.41,77401.8,7.1,-0.70063,0.00031,13.19547]
[1779792853090,29.41,77396.69,7.1,-0.70221,0.00031,13.16283]
[1779792854179,29.41,77396.69,7.1,-0.70221,0.00031,13.16283]
[1779792855243,29.41,77397.27,7.1,-0.70203,0.00031,13.16658]
[1779792855344,29.41,77398.98,7.1,-0.70149,0.00031,13.17761]
[1779792855611,29.41,77398.98,7.1,-0.70149,0.00031,13.17761]
[1779792857489,29.41,77400.16,7.1,-0.70113,0.00031,13.18516]
[1779792857061,29.41,77397.86,7.1,-0.70184,0.00031,13.17045]
[1779792858067,29.41,77384.18,7.1,-0.70607,0.00031,13.08203]
[1779792859074,29.41,77382.69,7.1,-0.70652,0.00031,13.07243]
[1779792861089,29.41,77379.76,7.1,-0.70742,0.00031,13.05345]
[1779792861724,29.41,77379.76,7.1,-0.70742,0.00031,13.05345]
[1779792867132,29.42,77381.74,7.1,-0.70678,0.00031,13.06691]
[1779792872167,29.42,77382.17,7.1,-0.70671,0.00031,13.06333]
[1779792876194,29.42,77380.39,7.1,-0.70724,0.00031,13.052]
[1779792878208,29.42,77382.63,7.1,-0.70655,0.00031,13.06681]
[1779792880223,29.42,77380.57,7.1,-0.70717,0.00031,13.05353]
[1779792882239,29.42,77383.14,7.1,-0.70637,0.00031,13.07049]
[1779792883244,29.43,77384.5,7.1,-0.70595,0.00031,13.07945]
[1779792884251,29.43,77386.69,7.1,-0.70527,0.00031,13.09377]
[1779792885160,29.43,77386.69,7.1,-0.70527,0.00031,13.09377]
[1779792887761,29.43,77388.99,7.1,-0.70454,0.00031,13.10896]
[1779792888279,29.43,77397.43,7.1,-0.70192,0.00031,13.16348]
[1779792889723,29.43,77397.36,7.1,-0.70194,0.00031,13.16316]
[1779792890293,29.43,77393.88,7.1,-0.70301,0.00031,13.14087]
[1779792895328,29.43,77392.99,7.1,-0.70326,0.00031,13.13568]
[1779792898349,29.44,77391.13,7.1,-0.70382,0.00031,13.12397]
[1779792899356,29.44,77388.41,7.1,-0.70466,0.00031,13.10648]
[1779792903971,29.44,77388.44,7.1,-0.70463,0.00031,13.10703]
[1779792904388,29.44,77388.44,7.1,-0.70463,0.00031,13.10703]
[1779792904467,29.44,77402.21,7.1,-0.70036,0.00031,13.19572]
[1779792904948,29.44,77402.21,7.1,-0.70036,0.00031,13.19572]
[1779792905398,29.44,77408.66,7.1,-0.69834,0.00031,13.23684]
[1779792907412,29.45,77412.91,7.1,-0.697,0.00031,13.2639]
[1779792912413,29.45,77411.53,7.1,-0.69741,0.00031,13.25566]
[1779792914620,29.45,77410.73,7.1,-0.69764,0.00031,13.25097]
[1779792914834,29.45,77410.73,7.1,-0.69764,0.00031,13.25097]
[1779792914865,29.45,77410.73,7.1,-0.69764,0.00031,13.25097]
[1779792916475,29.45,77413.65,7.1,-0.69671,0.00031,13.26961]
[1779792917482,29.46,77415.73,7.1,-0.69606,0.00031,13.28277]
[1779792918216,29.46,77415.73,7.1,-0.69606,0.00031,13.28277]
[1779792918489,29.46,77422.6,7.1,-0.6939,0.00031,13.32574]
[1779792919497,29.46,77424.69,7.1,-0.69324,0.00031,13.33883]
[1779792924533,29.46,77424.76,7.1,-0.69319,0.00031,13.33986]
[1779792924948,29.46,77424.76,7.1,-0.69319,0.00031,13.33986]
[1779792925538,29.46,77431.92,7.1,-0.69093,0.00031,13.3841]
[1779792927469,29.46,77431.96,7.1,-0.69091,0.00031,13.38443]
[1779792932588,29.47,77431.29,7.1,-0.69117,0.00031,13.37409]
[1779792937623,29.47,77431.28,7.1,-0.69115,0.00031,13.37446]
[1779792938630,29.47,77439.37,7.1,-0.68859,0.00032,13.424]
[1779792940644,29.47,77441.48,7.1,-0.68792,0.00032,13.43688]
[1779792942658,29.47,77436.22,7.1,-0.68958,0.00032,13.40497]
[1779792948699,29.48,77436.72,7.1,-0.68941,0.00032,13.40835]
[1779792953735,29.48,77436.51,7.1,-0.68946,0.00032,13.40736]
[1779792957264,29.48,77436.51,7.1,-0.68946,0.00032,13.40736]
[1779792962798,29.48,77435.87,7.1,-0.68963,0.00032,13.404]
[1779792967833,29.49,77434.55,7.1,-0.69003,0.00032,13.39621]
[1779792970857,29.49,77431.5,7.1,-0.69098,0.00031,13.37773]
[1779792975893,29.49,77433.02,7.1,-0.69049,0.00031,13.38727]
[1779792981935,29.49,77431.16,7.1,-0.69107,0.00031,13.37607]
[1779792982813,29.49,77431.16,7.1,-0.69107,0.00031,13.37607]
[1779792982942,29.49,77423.74,7.1,-0.69339,0.00031,13.33042]
[1779792983949,29.49,77419.95,7.1,-0.69458,0.00031,13.30694]
[1779792986970,29.49,77414.67,7.1,-0.69622,0.00031,13.27412]
[1779792988285,29.49,77414.67,7.1,-0.69622,0.00031,13.27412]
[1779792988764,29.49,77415.21,7.1,-0.69605,0.00031,13.27752]
[1779792988833,29.49,77415.21,7.1,-0.69605,0.00031,13.27752]
[1779792989159,29.49,77415.21,7.1,-0.69605,0.00031,13.27752]
[1779792989307,29.49,77409.42,7.1,-0.69786,0.00031,13.24119]
[1779792994473,29.5,77409.94,7.1,-0.69776,0.00031,13.238]
[1779792995471,29.5,77406.2,7.1,-0.69891,0.00031,13.21459]
[1779792997043,29.5,77404.22,7.1,-0.69953,0.00031,13.20213]
[1779792999297,29.5,77404.35,7.1,-0.69948,0.00031,13.20304]
[1779793005099,29.5,77404.61,7.1,-0.69937,0.00031,13.20525]
[1779793006106,29.5,77408.56,7.1,-0.69814,0.00031,13.2303]
[1779793013156,29.51,77408.7,7.1,-0.69807,0.00031,13.23161]
[1779793014163,29.51,77405.73,7.1,-0.69899,0.00031,13.21292]
[1779793015170,29.51,77403.26,7.1,-0.69976,0.00031,13.19735]
[1779793019198,29.51,77406.12,7.1,-0.69885,0.00031,13.21583]
[1779793020046,29.51,77406.12,7.1,-0.69885,0.00031,13.21583]
[1779793021113,29.51,77406.85,7.1,-0.69862,0.00031,13.22051]
[1779793021393,29.51,77406.85,7.1,-0.69862,0.00031,13.22051]
[1779793021495,29.51,77413.41,7.1,-0.69657,0.00031,13.26194]
[1779793022219,29.51,77418.93,7.1,-0.69484,0.00031,13.2964]
[1779793024233,29.51,77413.36,7.1,-0.69658,0.00031,13.26176]
[1779793025240,29.51,77410.62,7.1,-0.69743,0.00031,13.24466]
[1779793025985,29.51,77410.62,7.1,-0.69743,0.00031,13.24466]
[1779793028261,29.52,77408.68,7.1,-0.69801,0.00031,13.23281]
[1779793033295,29.52,77406.21,7.1,-0.69875,0.00031,13.2178]
[1779793034303,29.52,77404.33,7.1,-0.69933,0.00031,13.20599]
[1779793036124,29.52,77404.48,7.1,-0.69928,0.00031,13.20703]
[1779793036318,29.52,77402.2,7.1,-0.69998,0.00031,13.19267]
[1779793039720,29.52,77400.9,7.1,-0.70038,0.00031,13.1845]
[1779793040345,29.53,77396.53,7.1,-0.70172,0.00031,13.15699]
[1779793044152,29.53,77396.78,7.1,-0.70162,0.00031,13.15898]
[1779793044192,29.53,77396.78,7.1,-0.70162,0.00031,13.15898]
[1779793044599,29.53,77402.01,7.1,-0.69999,0.00031,13.19254]
[1779793044862,29.53,77402.01,7.1,-0.69999,0.00031,13.19254]
[1779793045381,29.53,77404.14,7.1,-0.69933,0.00031,13.20604]
[1779793046387,29.53,77400.41,7.1,-0.70048,0.00031,13.18249]
[1779793047575,29.53,77400.41,7.1,-0.70048,0.00031,13.18249]
[1779793048233,29.54,77401.02,7.1,-0.70028,0.00031,13.18657]
[1779793048286,29.54,77401.02,7.1,-0.70028,0.00031,13.18657]
[1779793048757,29.54,77401.02,7.1,-0.70028,0.00031,13.18657]
[1779793048402,29.54,77406.32,7.1,-0.69864,0.00031,13.22013]
[1779793049123,29.54,77406.32,7.1,-0.69864,0.00031,13.22013]
[1779793049277,29.54,77406.32,7.1,-0.69864,0.00031,13.22013]
[1779793049408,29.54,77411.68,7.1,-0.69696,0.00031,13.25395]
[1779793050416,29.54,77417.56,7.1,-0.69512,0.00031,13.29076]
[1779793051423,29.54,77419.02,7.1,-0.69473,0.00031,13.29329]
[1779793057464,29.54,77415.58,7.1,-0.6958,0.00031,13.27196]
[1779793062503,29.54,77415.68,7.1,-0.69575,0.00031,13.27304]
[1779793066747,29.54,77414.76,7.1,-0.69602,0.00031,13.26762]
[1779793067536,29.55,77413.39,7.1,-0.69644,0.00031,13.25914]
[1779793070298,29.55,77413.24,7.1,-0.69648,0.00031,13.2583]
[1779793070545,29.55,77413.24,7.1,-0.69648,0.00031,13.2583]
[1779793071533,29.55,77413.24,7.1,-0.69648,0.00031,13.25834]
[1779793071564,29.55,77413.23,7.1,-0.69648,0.00031,13.25833]
[1779793072478,29.55,77413.23,7.1,-0.69648,0.00031,13.25833]
[1779793072579,29.55,77413.23,7.1,-0.69648,0.00031,13.25838]
[1779793073278,29.55,77413.23,7.1,-0.69648,0.00031,13.25838]
[1779793074536,29.55,77413.23,7.1,-0.69648,0.00031,13.25838]
[1779793075122,29.55,77414.35,7.1,-0.69613,0.00031,13.26547]
[1779793075593,29.55,77414.71,7.1,-0.69601,0.00031,13.26776]
[1779793078463,29.55,77414.63,7.1,-0.69603,0.00031,13.26734]
[1779793078614,29.55,77414.71,7.1,-0.696,0.00031,13.26788]
[1779793080628,29.55,77416.83,7.1,-0.69533,0.00031,13.2813]
[1779793081635,29.55,77420.46,7.1,-0.69419,0.00031,13.30393]
[1779793084730,29.55,77420.04,7.1,-0.69432,0.00031,13.30147]
[1779793084737,29.55,77423.49,7.1,-0.69324,0.00031,13.32282]
[1779793085663,29.55,77435.08,7.1,-0.6896,0.00031,13.3939]
[1779793086670,29.55,77438.38,7.1,-0.68856,0.00032,13.41391]
[1779793087591,29.55,77438.38,7.1,-0.68856,0.00032,13.41391]
[1779793087676,29.55,77439.07,7.1,-0.68834,0.00032,13.41806]
[1779793088684,29.55,77443.49,7.1,-0.68695,0.00032,13.4447]
[1779793090698,29.55,77438.21,7.1,-0.68861,0.00032,13.41285]
[1779793092713,29.55,77442.54,7.1,-0.68724,0.00032,13.43907]
[1779793096019,29.55,77441.39,7.1,-0.6876,0.00032,13.43219]
[1779793096303,29.55,77441.39,7.1,-0.6876,0.00032,13.43219]
[1779793096741,29.55,77441.51,7.1,-0.68756,0.00032,13.43294]
[1779793099949,29.56,77439.89,7.1,-0.68807,0.00032,13.42323]
[1779793107820,29.56,77439.43,7.1,-0.6882,0.00032,13.42068]
[1779793109834,29.56,77435.12,7.1,-0.68956,0.00031,13.39461]
[1779793114877,29.56,77430.55,7.1,-0.69105,0.00031,13.36032]
[1779793115879,29.56,77421.91,7.1,-0.69376,0.00031,13.30718]
[1779793117717,29.56,77421.91,7.1,-0.69376,0.00031,13.30718]
[1779793117819,29.56,77419.82,7.1,-0.69441,0.00031,13.29436]
[1779793122928,29.56,77421.11,7.1,-0.69399,0.00031,13.30264]
[1779793124285,29.56,77421.11,7.1,-0.69399,0.00031,13.30264]
[1779793124457,29.56,77421.11,7.1,-0.69399,0.00031,13.30264]
[1779793124544,29.56,77421.31,7.1,-0.69393,0.00031,13.30393]
[1779793124942,29.56,77414.15,7.1,-0.69616,0.00031,13.25941]
[1779793125949,29.56,77411.54,7.1,-0.69698,0.00031,13.24312]
[1779793126956,29.56,77416.04,7.1,-0.69557,0.00031,13.27127]
[1779793131991,29.57,77415.79,7.1,-0.69564,0.00031,13.26982]
[1779793136019,29.57,77411.31,7.1,-0.69704,0.00031,13.24192]
[1779793137026,29.57,77408.95,7.1,-0.69777,0.00031,13.22716]
[1779793142498,29.57,77407.89,7.1,-0.69809,0.00031,13.22075]
[1779793143677,29.57,77405.95,7.1,-0.69868,0.00031,13.20874]
[1779793144036,29.57,77405.95,7.1,-0.69868,0.00031,13.20874]
[1779793144311,29.57,77405.95,7.1,-0.69868,0.00031,13.20874]
[1779793144451,29.57,77397.65,7.1,-0.70125,0.00031,13.15616]
[1779793145114,29.57,77397.65,7.1,-0.70125,0.00031,13.15616]
[1779793145180,29.57,77397.65,7.1,-0.70125,0.00031,13.15616]
[1779793145210,29.57,77395.16,7.1,-0.70202,0.00031,13.1404]
[1779793146063,29.57,77395.16,7.1,-0.70202,0.00031,13.1404]
[1779793146103,29.57,77385.32,7.1,-0.70505,0.00031,13.07728]
[1779793147105,29.57,77381.73,7.1,-0.70615,0.00031,13.05418]
[1779793150415,29.57,77381.72,7.1,-0.70614,0.00031,13.05443]
[1779793150476,29.57,77381.72,7.1,-0.70614,0.00031,13.05443]
[1779793150673,29.57,77381.72,7.1,-0.70614,0.00031,13.05443]
[1779793150677,29.58,77379.0,7.1,-0.70696,0.00031,13.03692]
[1779793151313,29.58,77379.0,7.1,-0.70696,0.00031,13.03692]
[1779793151650,29.58,77379.0,7.1,-0.70696,0.00031,13.03692]
[1779793151757,29.58,77379.0,7.1,-0.70696,0.00031,13.03692]
[1779793151855,29.58,77353.44,7.1,-0.71474,0.0003,12.86879]
[1779793151989,29.58,77353.44,7.1,-0.71474,0.0003,12.86879]
[1779793152031,29.58,77353.44,7.1,-0.71474,0.0003,12.86879]
[1779793152789,29.58,77353.44,7.1,-0.71474,0.0003,12.86879]
[1779793152780,29.58,77355.34,7.1,-0.71416,0.0003,12.88155]
[1779793153146,29.58,77349.26,7.1,-0.716,0.0003,12.84089]
[1779793157634,29.58,77349.23,7.1,-0.71601,0.0003,12.84073]
[1779793163224,29.58,77349.51,7.1,-0.71591,0.0003,12.84286]
[1779793168258,29.58,77349.41,7.1,-0.71594,0.0003,12.84235]
[1779793173297,29.58,77349.34,7.1,-0.71603,0.0003,12.83528]
[1779793174434,29.58,77349.34,7.1,-0.71603,0.0003,12.83528]
[1779793174501,29.58,77346.85,7.1,-0.71678,0.0003,12.8186]
[1779793175311,29.58,77344.76,7.1,-0.71741,0.0003,12.80458]
[1779793176317,29.58,77346.31,7.1,-0.71694,0.0003,12.81508]
[1779793177409,29.58,77346.31,7.1,-0.71694,0.0003,12.81508]
[1779793177733,29.58,77346.31,7.1,-0.71694,0.0003,12.81508]
[1779793184373,29.59,77348.35,7.1,-0.7163,0.0003,12.82927]
[1779793185381,29.59,77353.66,7.1,-0.71469,0.0003,12.86488]
[1779793186136,29.59,77353.66,7.1,-0.71469,0.0003,12.86488]
[1779793186387,29.59,77358.34,7.1,-0.71327,0.0003,12.89607]
[1779793187593,29.59,77358.34,7.1,-0.71327,0.0003,12.89607]
[1779793188764,29.59,77358.36,7.1,-0.71326,0.0003,12.89619]
[1779793189409,29.59,77349.71,7.1,-0.71588,0.0003,12.83852]
[1779793190651,29.59,77347.46,7.1,-0.71655,0.0003,12.82368]
[1779793193438,29.59,77351.23,7.1,-0.7154,0.0003,12.84924]
[1779793198773,29.6,77352.4,7.1,-0.71502,0.0003,12.85749]
[1779793199481,29.6,77349.37,7.1,-0.71593,0.0003,12.83741]
[1779793201285,29.6,77349.3,7.1,-0.71594,0.0003,12.83706]
[1779793201496,29.6,77359.02,7.1,-0.713,0.0003,12.9019]
[1779793206576,29.6,77359.51,7.1,-0.71283,0.0003,12.90555]
[1779793207583,29.6,77366.81,7.1,-0.7106,0.0003,12.95391]
[1779793208321,29.6,77366.81,7.1,-0.7106,0.0003,12.95391]
[1779793209045,29.6,77365.6,7.1,-0.71097,0.0003,12.94604]
[1779793209597,29.6,77358.16,7.1,-0.71323,0.0003,12.89684]
[1779793211587,29.6,77359.16,7.1,-0.71292,0.0003,12.90354]
[1779793212618,29.6,77363.59,7.1,-0.71157,0.0003,12.93297]
[1779793213625,29.6,77360.61,7.1,-0.71248,0.0003,12.91329]
[1779793215639,29.6,77362.57,7.1,-0.71187,0.0003,12.92634]
[1779793218660,29.61,77360.23,7.1,-0.71258,0.0003,12.91096]
[1779793222926,29.61,77361.42,7.1,-0.71221,0.0003,12.91899]
[1779793222931,29.61,77366.97,7.1,-0.71052,0.0003,12.95564]
[1779793223704,29.61,77371.2,7.1,-0.70923,0.00031,12.98341]
[1779793225718,29.61,77369.55,7.1,-0.70974,0.00031,12.97256]
[1779793227982,29.61,77370.21,7.1,-0.70953,0.00031,12.97686]
[1779793228739,29.61,77360.94,7.1,-0.71236,0.0003,12.91578]
[1779793231760,29.61,77357.45,7.1,-0.71349,0.0003,12.88596]
[1779793232767,29.61,77349.56,7.1,-0.71588,0.0003,12.83338]
[1779793234926,29.61,77349.78,7.1,-0.71581,0.0003,12.83497]
[1779793234931,29.61,77346.99,7.1,-0.71665,0.0003,12.81638]
[1779793235788,29.61,77343.5,7.1,-0.71769,0.0003,12.79302]
[1779793236722,29.61,77343.5,7.1,-0.71769,0.0003,12.79302]
[1779793237802,29.61,77342.09,7.1,-0.71811,0.0003,12.78379]
[1779793238980,29.61,77342.09,7.1,-0.71811,0.0003,12.78379]
[1779793238825,29.61,77346.66,7.1,-0.71672,0.0003,12.81472]
[1779793239826,29.61,77344.34,7.1,-0.71742,0.0003,12.79916]
[1779793240223,29.61,77344.34,7.1,-0.71742,0.0003,12.79916]
[1779793240224,29.61,77344.34,7.1,-0.71742,0.0003,12.79916]
[1779793240833,29.61,77346.19,7.1,-0.71686,0.0003,12.81167]
[1779793242720,29.61,77346.6,7.1,-0.71673,0.0003,12.81455]
[1779793245868,29.62,77352.52,7.1,-0.71492,0.0003,12.85468]
[1779793246539,29.62,77352.52,7.1,-0.71492,0.0003,12.85468]
[1779793246875,29.62,77356.25,7.1,-0.71378,0.0003,12.87961]
[1779793247882,29.62,77359.01,7.1,-0.71294,0.0003,12.898]
[1779793251910,29.62,77350.73,7.1,-0.71544,0.0003,12.84303]
[1779793256945,29.62,77349.02,7.1,-0.71594,0.0003,12.83207]
[1779793258959,29.62,77346.22,7.1,-0.71677,0.0003,12.8135]
[1779793261980,29.63,77344.75,7.1,-0.7172,0.0003,12.80398]
[1779793267015,29.63,77343.54,7.1,-0.71754,0.0003,12.79649]
[1779793267837,29.63,77343.54,7.1,-0.71754,0.0003,12.79649]
[1779793268727,29.63,77342.58,7.1,-0.71782,0.0003,12.79015]
[1779793270036,29.63,77340.12,7.1,-0.71855,0.0003,12.77382]
[1779793274064,29.64,77337.44,7.1,-0.71933,0.0003,12.75614]
[1779793275152,29.64,77337.44,7.1,-0.71933,0.0003,12.75614]
[1779793275887,29.64,77337.44,7.1,-0.71933,0.0003,12.75614]
[1779793275988,29.64,77340.71,7.1,-0.71834,0.0003,12.7784]
[1779793277085,29.64,77338.54,7.1,-0.71899,0.0003,12.76381]
[1779793279099,29.64,77339.92,7.1,-0.71857,0.0003,12.77329]
[1779793280940,29.64,77339.92,7.1,-0.71857,0.0003,12.77329]
[1779793281113,29.64,77348.44,7.1,-0.716,0.0003,12.83073]
[1779793284134,29.64,77349.89,7.1,-0.71554,0.0003,12.84077]
[1779793289261,29.64,77350.69,7.1,-0.7153,0.0003,12.8462]
[1779793296220,29.65,77353.18,7.1,-0.71458,0.0003,12.857]
[1779793298998,29.65,77354.69,7.1,-0.71411,0.0003,12.86717]
[1779793299240,29.65,77357.08,7.1,-0.71338,0.0003,12.8831]
[1779793300723,29.65,77357.08,7.1,-0.71338,0.0003,12.8831]
[1779793305283,29.65,77359.19,7.1,-0.71273,0.0003,12.89734]
[1779793306675,29.65,77359.19,7.1,-0.71273,0.0003,12.89734]
[1779793306776,29.65,77363.73,7.1,-0.71135,0.0003,12.92735]
[1779793309311,29.65,77359.02,7.1,-0.71278,0.0003,12.89629]
[1779793311932,29.65,77358.65,7.1,-0.71289,0.0003,12.89388]
[1779793312332,29.65,77353.67,7.1,-0.7144,0.0003,12.86091]
[1779793314346,29.66,77361.56,7.1,-0.712,0.0003,12.91336]
[1779793315170,29.66,77361.56,7.1,-0.712,0.0003,12.91336]
[1779793315353,29.66,77363.31,7.1,-0.71146,0.0003,12.92492]
[1779793316360,29.66,77364.72,7.1,-0.71103,0.0003,12.93422]
[1779793321394,29.66,77365.55,7.1,-0.71078,0.0003,12.93969]
[1779793323409,29.66,77373.63,7.1,-0.70831,0.00031,12.99265]
[1779793328446,29.66,77374.59,7.1,-0.70801,0.00031,12.99906]
[1779793329342,29.66,77374.59,7.1,-0.70801,0.00031,12.99906]
[1779793329627,29.66,77374.59,7.1,-0.70801,0.00031,12.99906]
[1779793329761,29.66,77374.59,7.1,-0.70801,0.00031,12.99906]
[1779793330077,29.66,77374.59,7.1,-0.70801,0.00031,12.99906]
[1779793329805,29.66,77382.6,7.1,-0.70555,0.00031,13.051]
[1779793330551,29.66,77382.6,7.1,-0.70555,0.00031,13.051]
[1779793330674,29.66,77382.6,7.1,-0.70555,0.00031,13.051]
[1779793331467,29.66,77374.61,7.1,-0.708,0.00031,12.99928]
[1779793335870,29.66,77374.32,7.1,-0.70808,0.00031,12.99756]
[1779793336502,29.66,77366.21,7.1,-0.71055,0.0003,12.94459]
[1779793337509,29.66,77364.35,7.1,-0.71112,0.0003,12.93236]
[1779793338383,29.66,77364.35,7.1,-0.71112,0.0003,12.93236]
[1779793338516,29.66,77361.17,7.1,-0.71208,0.0003,12.91148]
[1779793339988,29.66,77361.17,7.1,-0.71208,0.0003,12.91148]
[1779793340090,29.66,77357.42,7.1,-0.71322,0.0003,12.88671]
[1779793342558,29.66,77358.83,7.1,-0.71278,0.0003,12.89622]
[1779793343565,29.66,77361.8,7.1,-0.71188,0.0003,12.91589]
[1779793345189,29.66,77361.97,7.1,-0.71182,0.0003,12.91704]
[1779793345579,29.66,77368.93,7.1,-0.7097,0.00031,12.96281]
[1779793346585,29.66,77371.7,7.1,-0.70886,0.00031,12.98097]
[1779793351623,29.67,77370.7,7.1,-0.70923,0.00031,12.96788]
[1779793354997,29.67,77370.67,7.1,-0.70923,0.00031,12.96778]
[1779793357665,29.67,77360.08,7.1,-0.71245,0.0003,12.89825]
[1779793358673,29.67,77363.76,7.1,-0.71133,0.0003,12.92257]
[1779793360935,29.67,77363.18,7.1,-0.71151,0.0003,12.91885]
[1779793360955,29.67,77366.62,7.1,-0.71045,0.0003,12.94156]
[1779793361693,29.67,77369.94,7.1,-0.70944,0.00031,12.96339]
[1779793366989,29.67,77369.96,7.1,-0.70942,0.00031,12.96368]
[1779793367735,29.67,77365.26,7.1,-0.71085,0.0003,12.93305]
[1779793368742,29.67,77366.92,7.1,-0.71034,0.0003,12.94403]
[1779793370759,29.67,77370.02,7.1,-0.70939,0.00031,12.96448]
[1779793373055,29.67,77370.67,7.1,-0.70918,0.00031,12.96878]
[1779793377518,29.68,77369.73,7.1,-0.70946,0.00031,12.96293]
[1779793377808,29.68,77378.8,7.1,-0.70668,0.00031,13.02199]
[1779793378402,29.68,77378.8,7.1,-0.70668,0.00031,13.02199]
[1779793378478,29.68,77378.8,7.1,-0.70668,0.00031,13.02199]
[1779793378815,29.68,77386.96,7.1,-0.70418,0.00031,13.07458]
[1779793381836,29.68,77381.73,7.1,-0.70578,0.00031,13.04094]
[1779793383850,29.68,77386.16,7.1,-0.70441,0.00031,13.06959]
[1779793385009,29.68,77386.16,7.1,-0.70441,0.00031,13.06959]
[1779793386871,29.68,77384.32,7.1,-0.70497,0.00031,13.0579]
[1779793391924,29.68,77384.5,7.1,-0.70491,0.00031,13.05923]
[1779793392030,29.68,77384.5,7.1,-0.70491,0.00031,13.05923]
[1779793392064,29.68,77381.96,7.1,-0.70569,0.00031,13.04291]
[1779793392912,29.68,77371.93,7.1,-0.70876,0.00031,12.97792]
[1779793394062,29.68,77371.93,7.1,-0.70876,0.00031,12.97792]
[1779793394103,29.68,77376.89,7.1,-0.70723,0.00031,13.01029]
[1779793394181,29.68,77376.89,7.1,-0.70723,0.00031,13.01029]
[1779793394928,29.68,77381.47,7.1,-0.70583,0.00031,13.04001]
[1779793395934,29.68,77377.47,7.1,-0.70705,0.00031,13.01412]
[1779793396941,29.68,77379.71,7.1,-0.70637,0.00031,13.02862]
[1779793397948,29.68,77388.28,7.1,-0.70373,0.00031,13.08375]
[1779793398955,29.68,77390.75,7.1,-0.70298,0.00031,13.09951]
[1779793400969,29.68,77384.16,7.1,-0.70501,0.00031,13.05713]
[1779793402986,29.68,77382.71,7.1,-0.70546,0.00031,13.04775]
[1779793409025,29.68,77382.34,7.1,-0.70556,0.00031,13.04569]
[1779793414060,29.68,77382.38,7.1,-0.70561,0.00031,13.03938]
[1779793415261,29.68,77381.44,7.1,-0.7059,0.00031,13.03335]
[1779793416079,29.68,77377.04,7.1,-0.70724,0.00031,13.00493]
[1779793421114,29.69,77376.63,7.1,-0.70735,0.00031,13.00263]
[1779793426149,29.69,77376.19,7.1,-0.70748,0.00031,12.99987]
[1779793428023,29.69,77376.48,7.1,-0.70739,0.00031,13.00175]
[1779793428163,29.69,77380.44,7.1,-0.70618,0.00031,13.02739]
[1779793430177,29.69,77382.1,7.1,-0.70567,0.00031,13.03808]
[1779793434204,29.69,77376.1,7.1,-0.70751,0.00031,12.99931]
[1779793437258,29.69,77376.59,7.1,-0.70735,0.00031,13.00264]
[1779793437752,29.69,77376.59,7.1,-0.70735,0.00031,13.00264]
[1779793443267,29.69,77374.94,7.1,-0.70783,0.00031,12.99246]
[1779793446288,29.69,77373.38,7.1,-0.7083,0.00031,12.98239]
[1779793449309,29.69,77377.08,7.1,-0.70717,0.00031,13.00652]
[1779793451142,29.69,77377.08,7.1,-0.70717,0.00031,13.00652]
[1779793451325,29.69,77382.86,7.1,-0.70539,0.00031,13.04391]
[1779793452334,29.69,77385.58,7.1,-0.70456,0.00031,13.06138]
[1779793453341,29.69,77389.93,7.1,-0.70322,0.00031,13.08919]
[1779793454348,29.69,77382.38,7.1,-0.70555,0.00031,13.04069]
[1779793456362,29.69,77384.96,7.1,-0.70475,0.00031,13.0574]
[1779793457369,29.69,77386.79,7.1,-0.70418,0.00031,13.06918]
[1779793458376,29.7,77390.92,7.1,-0.70291,0.00031,13.09568]
[1779793460466,29.7,77392.23,7.1,-0.7025,0.00031,13.10408]
[1779793461309,29.7,77393.09,7.1,-0.70223,0.00031,13.10961]
[1779793461851,29.7,77393.09,7.1,-0.70223,0.00031,13.10961]
[1779793461947,29.7,77396.46,7.1,-0.70119,0.00031,13.13105]
[1779793466061,29.7,77398.33,7.1,-0.70061,0.00031,13.14295]
[1779793467459,29.7,77400.85,7.1,-0.69983,0.00031,13.15887]
[1779793469182,29.7,77404.1,7.1,-0.69883,0.00031,13.17931]
[1779793474508,29.7,77404.84,7.1,-0.69867,0.00031,13.1772]
[1779793479543,29.7,77403.88,7.1,-0.69897,0.00031,13.17108]
[1779793482564,29.7,77402.01,7.1,-0.69956,0.00031,13.15926]
[1779793487599,29.69,77401.65,7.1,-0.69967,0.00031,13.15695]
[1779793491627,29.69,77398.14,7.1,-0.70076,0.00031,13.13467]
[1779793492635,29.69,77395.11,7.1,-0.7017,0.00031,13.11542]
[1779793493641,29.69,77397.69,7.1,-0.7009,0.00031,13.13177]
[1779793496663,29.69,77401.11,7.1,-0.69985,0.00031,13.15326]
[1779793501698,29.69,77401.44,7.1,-0.69976,0.00031,13.15507]
[1779793503717,29.69,77396.57,7.1,-0.70128,0.00031,13.12416]
[1779793508759,29.69,77396.36,7.1,-0.70135,0.00031,13.12268]
[1779793512786,29.69,77399.23,7.1,-0.70047,0.00031,13.14073]
[1779793516814,29.69,77405.19,7.1,-0.69863,0.00031,13.17809]
[1779793518828,29.68,77406.97,7.1,-0.69809,0.00031,13.1891]
[1779793521239,29.68,77408.25,7.1,-0.69769,0.00031,13.19703]
[1779793520842,29.68,77413.95,7.1,-0.69592,0.00031,13.23259]
[1779793521511,29.68,77413.95,7.1,-0.69592,0.00031,13.23259]
[1779793521849,29.68,77418.82,7.1,-0.6944,0.00031,13.2628]
[1779793522856,29.68,77416.57,7.1,-0.6951,0.00031,13.24887]
[1779793525877,29.68,77418.5,7.1,-0.6945,0.00031,13.26076]
[1779793529565,29.68,77418.61,7.1,-0.69447,0.00031,13.26134]
[1779793530181,29.68,77420.71,7.1,-0.69382,0.00031,13.27426]
[1779793531292,29.68,77420.71,7.1,-0.69382,0.00031,13.27426]
[1779793531311,29.68,77420.7,7.1,-0.69382,0.00031,13.27415]
[1779793531919,29.68,77413.25,7.1,-0.69622,0.00031,13.22128]
[1779793533933,29.68,77409.84,7.1,-0.69728,0.00031,13.20002]
[1779793534429,29.68,77409.84,7.1,-0.69728,0.00031,13.20002]
[1779793534940,29.68,77398.99,7.1,-0.70065,0.00031,13.13176]
[1779793536954,29.68,77398.41,7.1,-0.70083,0.00031,13.12814]
[1779793538787,29.68,77398.41,7.1,-0.70083,0.00031,13.12814]
[1779793544009,29.68,77398.75,7.1,-0.70072,0.00031,13.13049]
[1779793549038,29.68,77399.55,7.1,-0.70046,0.00031,13.13572]
[1779793554073,29.69,77399.26,7.1,-0.70054,0.00031,13.13415]
[1779793556965,29.69,77399.34,7.1,-0.70051,0.00031,13.13476]
[1779793559305,29.69,77396.84,7.1,-0.70127,0.00031,13.11907]
[1779793560117,29.69,77389.97,7.1,-0.70339,0.00031,13.07536]
[1779793560410,29.69,77389.97,7.1,-0.70339,0.00031,13.07536]
[1779793560705,29.69,77389.97,7.1,-0.70339,0.00031,13.07536]
[1779793561123,29.69,77383.99,7.1,-0.70523,0.00031,13.03707]
[1779793564145,29.69,77379.91,7.1,-0.70647,0.00031,13.01107]
[1779793565152,29.69,77375.89,7.1,-0.70769,0.00031,12.98517]
[1779793565957,29.69,77375.89,7.1,-0.70769,0.00031,12.98517]
[1779793566269,29.69,77373.5,7.1,-0.70841,0.00031,12.96979]
[1779793569977,29.69,77372.17,7.1,-0.70882,0.00031,12.96104]
[1779793573208,29.69,77375.27,7.1,-0.7079,0.00031,12.9808]
[1779793574215,29.69,77377.54,7.1,-0.70721,0.00031,12.99542]
[1779793579252,29.69,77376.38,7.1,-0.70759,0.00031,12.98728]
[1779793579970,29.69,77376.38,7.1,-0.70759,0.00031,12.98728]
[1779793581969,29.69,77376.42,7.1,-0.70758,0.00031,12.98758]
[1779793584652,29.69,77377.37,7.1,-0.70728,0.00031,12.99381]
[1779793589968,29.69,77377.12,7.1,-0.70735,0.00031,12.9923]
[1779793590683,29.69,77377.0,7.1,-0.70739,0.00031,12.99155]
[1779793593350,29.69,77380.67,7.1,-0.70634,0.00031,13.00863]
[1779793595364,29.69,77378.57,7.1,-0.70698,0.00031,12.99509]
[1779793596390,29.69,77378.57,7.1,-0.70698,0.00031,12.99509]
[1779793597158,29.69,77378.57,7.1,-0.70698,0.00031,12.99509]
[1779793597378,29.69,77374.76,7.1,-0.70815,0.00031,12.97039]
[1779793602417,29.69,77374.0,7.1,-0.70837,0.00031,12.96568]
[1779793604443,29.69,77373.23,7.1,-0.7086,0.00031,12.96072]
[1779793604475,29.69,77364.29,7.1,-0.71133,0.0003,12.90225]
[1779793605474,29.69,77355.28,7.1,-0.71406,0.0003,12.84268]
[1779793606481,29.69,77353.6,7.1,-0.71457,0.0003,12.83153]
[1779793607935,29.69,77353.6,7.1,-0.71457,0.0003,12.83153]
[1779793608495,29.69,77348.12,7.1,-0.71622,0.0003,12.79512]
[1779793609970,29.69,77348.12,7.1,-0.71622,0.0003,12.79512]
[1779793611516,29.69,77337.2,7.1,-0.71951,0.0003,12.72188]
[1779793612523,29.69,77335.99,7.1,-0.71986,0.0003,12.71381]
[1779793613531,29.69,77337.93,7.1,-0.71928,0.0003,12.72705]
[1779793614538,29.7,77340.0,7.1,-0.71865,0.0003,12.74113]
[1779793616898,29.7,77338.92,7.1,-0.71897,0.0003,12.73394]
[1779793617560,29.7,77341.41,7.1,-0.71821,0.0003,12.75092]
[1779793618565,29.7,77343.5,7.1,-0.71758,0.0003,12.76505]
[1779793621587,29.7,77341.96,7.1,-0.71803,0.0003,12.75489]
[1779793622594,29.7,77345.83,7.1,-0.71686,0.0003,12.78103]
[1779793623601,29.7,77343.94,7.1,-0.71742,0.0003,12.76847]
[1779793628842,29.7,77342.95,7.1,-0.7177,0.0003,12.76236]
[1779793628944,29.71,77339.54,7.1,-0.71872,0.0003,12.73955]
[1779793634681,29.71,77339.14,7.1,-0.71881,0.0003,12.73749]
[1779793639716,29.71,77336.87,7.1,-0.71947,0.0003,12.72254]
[1779793644752,29.72,77335.68,7.1,-0.71981,0.0003,12.71492]
[1779793647772,29.72,77337.89,7.1,-0.71914,0.0003,12.73011]
[1779793653088,29.72,77337.84,7.1,-0.71914,0.0003,12.72998]
[1779793654821,29.72,77342.27,7.1,-0.71788,0.0003,12.75325]
[1779793655536,29.72,77342.27,7.1,-0.71788,0.0003,12.75325]
[1779793655829,29.72,77346.53,7.1,-0.71659,0.0003,12.78185]
[1779793660864,29.72,77346.93,7.1,-0.71646,0.0003,12.78475]
[1779793663885,29.72,77348.77,7.1,-0.7159,0.0003,12.79707]
[1779793666912,29.72,77350.15,7.1,-0.71548,0.0003,12.80629]
[1779793667467,29.72,77350.15,7.1,-0.71548,0.0003,12.80629]
[1779793667916,29.72,77358.09,7.1,-0.71308,0.0003,12.85908]
[1779793672956,29.72,77357.36,7.1,-0.71329,0.0003,12.85442]
[1779793676984,29.73,77355.95,7.1,-0.71371,0.0003,12.84524]
[1779793682021,29.73,77358.93,7.1,-0.71279,0.0003,12.86518]
[1779793687058,29.73,77359.19,7.1,-0.71271,0.0003,12.86704]
[1779793688517,29.73,77359.15,7.1,-0.71272,0.0003,12.86681]
[1779793689072,29.73,77355.77,7.1,-0.71374,0.0003,12.84448]
[1779793693100,29.73,77354.14,7.1,-0.71423,0.0003,12.83389]
[1779793694107,29.73,77344.73,7.1,-0.71707,0.0003,12.7712]
[1779793698135,29.73,77342.89,7.1,-0.7176,0.0003,12.75927]
[1779793699971,29.73,77342.85,7.1,-0.71761,0.0003,12.75912]
[1779793703171,29.74,77341.11,7.1,-0.71811,0.0003,12.7479]
[1779793704177,29.74,77338.47,7.1,-0.7189,0.0003,12.73027]
[1779793707250,29.74,77338.47,7.1,-0.7189,0.0003,12.73027]
[1779793709976,29.74,77338.08,7.1,-0.719,0.0003,12.72809]
[1779793712678,29.74,77338.04,7.1,-0.71907,0.0003,12.7215]
[1779793717269,29.75,77334.65,7.1,-0.72005,0.0003,12.69935]
[1779793718276,29.75,77332.63,7.1,-0.72065,0.0003,12.68579]
[1779793719283,29.75,77331.37,7.1,-0.72102,0.0003,12.67737]
[1779793720724,29.75,77331.31,7.1,-0.72104,0.0003,12.67709]
[1779793723311,29.75,77328.6,7.1,-0.72183,0.0003,12.65908]
[1779793726332,29.76,77326.49,7.1,-0.72244,0.0003,12.64519]
[1779793730004,29.76,77326.06,7.1,-0.72254,0.0003,12.64278]
[1779793730502,29.76,77314.89,7.1,-0.72586,0.0003,12.56646]
[1779793730833,29.76,77314.89,7.1,-0.72586,0.0003,12.56646]
[1779793730874,29.76,77314.89,7.1,-0.72586,0.0003,12.56646]
[1779793731368,29.76,77307.32,7.1,-0.72809,0.0003,12.51435]
[1779793732376,29.76,77305.83,7.1,-0.72852,0.0003,12.50424]
[1779793733381,29.77,77303.9,7.1,-0.72908,0.0003,12.49107]
[1779793736702,29.76,77303.19,7.1,-0.7293,0.00029,12.48597]
[1779793737410,29.76,77308.38,7.1,-0.72777,0.0003,12.52193]
[1779793739424,29.76,77306.28,7.1,-0.72839,0.0003,12.5073]
[1779793742445,29.76,77309.03,7.1,-0.72758,0.0003,12.52644]
[1779793747479,29.76,77309.8,7.1,-0.72735,0.0003,12.5318]
[1779793752515,29.76,77309.21,7.1,-0.72752,0.0003,12.52772]
[1779793757549,29.77,77310.92,7.1,-0.72701,0.0003,12.53966]
[1779793760571,29.77,77303.37,7.1,-0.72924,0.00029,12.48733]
[1779793765606,29.77,77303.2,7.1,-0.72929,0.00029,12.48632]
[1779793770641,29.77,77303.22,7.1,-0.72927,0.00029,12.48667]
[1779793775450,29.77,77303.27,7.1,-0.72933,0.00029,12.48024]
[1779793775547,29.77,77302.79,7.1,-0.72947,0.00029,12.47699]
[1779793776108,29.77,77302.79,7.1,-0.72947,0.00029,12.47699]
[1779793776202,29.77,77296.01,7.1,-0.73147,0.00029,12.42973]
[1779793776683,29.77,77298.35,7.1,-0.73078,0.00029,12.44609]
[1779793777789,29.77,77298.35,7.1,-0.73078,0.00029,12.44609]
[1779793781718,29.77,77296.66,7.1,-0.73125,0.00029,12.43475]
[1779793783728,29.77,77295.68,7.1,-0.73154,0.00029,12.42798]
[1779793784739,29.77,77293.53,7.1,-0.73216,0.00029,12.4131]
[1779793789774,29.78,77292.06,7.1,-0.73257,0.00029,12.40322]
[1779793794809,29.77,77291.18,7.1,-0.73286,0.00029,12.39646]
[1779793795981,29.77,77291.18,7.1,-0.73286,0.00029,12.39646]
[1779793796823,29.77,77292.36,7.1,-0.73251,0.00029,12.40467]
[1779793798839,29.77,77291.2,7.1,-0.73286,0.00029,12.39643]
[1779793801707,29.77,77290.71,7.1,-0.73301,0.00029,12.3928]
[1779793801859,29.77,77294.41,7.1,-0.73193,0.00029,12.41875]
[1779793802866,29.77,77296.26,7.1,-0.73138,0.00029,12.43166]
[1779793805971,29.77,77296.55,7.1,-0.7313,0.00029,12.43359]
[1779793807725,29.77,77295.9,7.1,-0.73149,0.00029,12.42915]
[1779793814950,29.77,77295.65,7.1,-0.73154,0.00029,12.42789]
[1779793817551,29.77,77295.96,7.1,-0.73145,0.00029,12.43013]
[1779793816964,29.77,77297.96,7.1,-0.73086,0.00029,12.44419]
[1779793822002,29.78,77298.5,7.1,-0.73069,0.00029,12.44823]
[1779793827037,29.78,77298.23,7.1,-0.73076,0.00029,12.44657]
[1779793832073,29.78,77298.53,7.1,-0.73074,0.00029,12.44193]
[1779793837107,29.78,77298.02,7.1,-0.73088,0.00029,12.43857]
[1779793838233,29.78,77298.02,7.1,-0.73088,0.00029,12.43857]
[1779793844157,29.78,77296.88,7.1,-0.73121,0.00029,12.43081]
[1779793850199,29.78,77296.85,7.1,-0.73122,0.00029,12.43052]
[1779793856240,29.78,77296.96,7.1,-0.73118,0.00029,12.43154]
[1779793861276,29.78,77297.13,7.1,-0.73112,0.00029,12.43285]
[1779793862283,29.78,77298.43,7.1,-0.73074,0.00029,12.44196]
[1779793868326,29.78,77298.25,7.1,-0.73079,0.00029,12.44086]
[1779793873361,29.79,77297.6,7.1,-0.73097,0.00029,12.43646]
[1779793886454,29.79,77296.99,7.1,-0.73114,0.00029,12.43253]
[1779793890293,29.79,77296.98,7.1,-0.73114,0.00029,12.43252]
[1779793890482,29.79,77290.1,7.1,-0.73315,0.00029,12.38437]
[1779793891332,29.79,77290.1,7.1,-0.73315,0.00029,12.38437]
[1779793891490,29.79,77280.08,7.1,-0.73617,0.00029,12.30672]
[1779793895518,29.79,77279.61,7.1,-0.7363,0.00029,12.30352]
[1779793898100,29.79,77279.1,7.1,-0.73645,0.00029,12.29986]
[1779793899546,29.79,77277.73,7.1,-0.73685,0.00029,12.29011]
[1779793899706,29.79,77277.73,7.1,-0.73685,0.00029,12.29011]
[1779793900553,29.79,77275.65,7.1,-0.73745,0.00029,12.27533]
[1779793901560,29.79,77273.09,7.1,-0.73819,0.00029,12.2571]
[1779793905588,29.79,77269.5,7.1,-0.73924,0.00029,12.23137]
[1779793907512,29.79,77269.44,7.1,-0.73926,0.00029,12.2309]
[1779793907602,29.79,77262.71,7.1,-0.74121,0.00029,12.18261]
[1779793907742,29.79,77262.71,7.1,-0.74121,0.00029,12.18261]
[1779793907852,29.79,77262.71,7.1,-0.74121,0.00029,12.18261]
[1779793908609,29.79,77257.72,7.1,-0.74264,0.00029,12.14669]
[1779793909040,29.79,77257.72,7.1,-0.74264,0.00029,12.14669]
[1779793910062,29.79,77257.28,7.1,-0.74277,0.00029,12.14356]
[1779793910623,29.79,77248.06,7.1,-0.74541,0.00029,12.07684]
[1779793911108,29.79,77248.06,7.1,-0.74541,0.00029,12.07684]
[1779793911219,29.79,77248.06,7.1,-0.74541,0.00029,12.07684]
[1779793911635,29.79,77238.51,7.1,-0.74813,0.00028,12.00733]
[1779793912641,29.79,77233.85,7.1,-0.74945,0.00028,11.97326]
[1779793913648,29.79,77232.94,7.1,-0.74971,0.00028,11.9667]
[1779793915662,29.79,77235.73,7.1,-0.74891,0.00028,11.98741]
[1779793916669,29.79,77241.43,7.1,-0.74728,0.00029,12.0292]
[1779793918683,29.79,77242.65,7.1,-0.74693,0.00029,12.03809]
[1779793919690,29.79,77244.25,7.1,-0.74648,0.00029,12.04974]
[1779793920697,29.79,77247.87,7.1,-0.74544,0.00029,12.07605]
[1779793922711,29.79,77249.52,7.1,-0.74497,0.00029,12.08796]
[1779793924725,29.79,77244.48,7.1,-0.74642,0.00029,12.05119]
[1779793929760,29.79,77244.59,7.1,-0.74639,0.00029,12.05183]
[1779793933788,29.79,77247.22,7.1,-0.74565,0.00029,12.07086]
[1779793937327,29.79,77248.5,7.1,-0.74529,0.00029,12.07997]
[1779793942851,29.79,77247.84,7.1,-0.74549,0.00029,12.0749]
[1779793947886,29.78,77247.85,7.1,-0.7455,0.00029,12.07463]
[1779793951932,29.78,77246.72,7.1,-0.74592,0.00029,12.05919]
[1779793957974,29.78,77247.68,7.1,-0.74565,0.00029,12.06603]
[1779793962002,29.78,77249.05,7.1,-0.74526,0.00029,12.07595]
[1779793968045,29.78,77249.48,7.1,-0.74514,0.00029,12.07896]
[1779793970389,29.78,77249.45,7.1,-0.74515,0.00029,12.07871]
[1779793970404,29.78,77253.07,7.1,-0.74411,0.00029,12.10494]
[1779793971066,29.78,77256.59,7.1,-0.7431,0.00029,12.13036]
[1779793972142,29.78,77256.59,7.1,-0.7431,0.00029,12.13036]
[1779793972243,29.78,77255.46,7.1,-0.74343,0.00029,12.12212]
[1779793975094,29.78,77253.76,7.1,-0.74393,0.00029,12.10964]
[1779793976101,29.78,77250.24,7.1,-0.74494,0.00029,12.08408]
[1779793981136,29.78,77248.96,7.1,-0.74531,0.00029,12.0747]
[1779793986171,29.78,77249.91,7.1,-0.74504,0.00029,12.08154]
[1779793988107,29.78,77249.69,7.1,-0.7451,0.00029,12.07992]
[1779793991206,29.78,77246.63,7.1,-0.74598,0.00029,12.05758]
[1779793993220,29.78,77245.57,7.1,-0.74629,0.00029,12.04965]
[1779793995234,29.78,77242.78,7.1,-0.7471,0.00029,12.0291]
[1779793998255,29.77,77240.79,7.1,-0.74768,0.00029,12.01433]
[1779794000696,29.77,77240.47,7.1,-0.74777,0.00029,12.01192]
[1779794001169,29.77,77239.58,7.1,-0.74803,0.00028,12.00535]
[1779794001287,29.77,77239.58,7.1,-0.74803,0.00028,12.00535]
[1779794001376,29.77,77217.37,7.1,-0.75431,0.00028,11.8415]
[1779794002283,29.77,77214.06,7.1,-0.75524,0.00028,11.817]
[1779794004779,29.77,77214.09,7.1,-0.75523,0.00028,11.81737]
[1779794004297,29.78,77217.05,7.1,-0.75439,0.00028,11.83953]
[1779794009332,29.77,77218.7,7.1,-0.75396,0.00028,11.85091]
[1779794012353,29.77,77219.58,7.1,-0.7538,0.00028,11.85038]
[1779794018395,29.77,77220.32,7.1,-0.75359,0.00028,11.85588]
[1779794023430,29.77,77218.38,7.1,-0.75413,0.00028,11.84171]
[1779794024438,29.77,77219.89,7.1,-0.7537,0.00028,11.85301]
[1779794026451,29.77,77220.73,7.1,-0.75346,0.00028,11.8594]
[1779794027459,29.77,77208.85,7.1,-0.75679,0.00028,11.77097]
[1779794028466,29.77,77204.1,7.1,-0.75812,0.00028,11.7354]
[1779794031487,29.77,77203.43,7.1,-0.75831,0.00028,11.7304]
[1779794034509,29.77,77206.11,7.1,-0.75756,0.00028,11.75053]
[1779794035516,29.77,77205.36,7.1,-0.75777,0.00028,11.74491]
[1779794036523,29.77,77204.66,7.1,-0.75796,0.00028,11.73967]
[1779794037530,29.77,77204.11,7.1,-0.75811,0.00028,11.73555]
[1779794038537,29.77,77205.59,7.1,-0.7577,0.00028,11.74665]
[1779794039544,29.77,77206.4,7.1,-0.75748,0.00028,11.75271]
[1779794040551,29.77,77202.97,7.1,-0.75843,0.00028,11.727]
[1779794041558,29.77,77202.24,7.1,-0.75864,0.00028,11.72154]
[1779794042565,29.77,77201.59,7.1,-0.75882,0.00028,11.71669]
[1779794044579,29.77,77196.92,7.1,-0.76011,0.00028,11.68164]
[1779794045586,29.77,77191.02,7.1,-0.76175,0.00028,11.63722]
[1779794046593,29.77,77187.11,7.1,-0.76282,0.00028,11.60776]
[1779794051631,29.78,77185.11,7.1,-0.76335,0.00028,11.59319]
[1779794056666,29.78,77187.21,7.1,-0.76276,0.00028,11.6093]
[1779794058680,29.78,77189.84,7.1,-0.76203,0.00028,11.62943]
[1779794059687,29.78,77190.09,7.1,-0.76196,0.00028,11.63142]
[1779794060694,29.78,77191.16,7.1,-0.76166,0.00028,11.6396]
[1779794061701,29.78,77192.61,7.1,-0.76125,0.00028,11.65063]
[1779794065729,29.78,77195.83,7.1,-0.76035,0.00028,11.67521]
[1779794066736,29.78,77199.74,7.1,-0.75926,0.00028,11.70466]
[1779794071771,29.78,77199.88,7.1,-0.75931,0.00028,11.69874]
[1779794076806,29.78,77199.86,7.1,-0.75931,0.00028,11.69869]
[1779794080835,29.78,77191.14,7.1,-0.76173,0.00028,11.63308]
[1779794081842,29.78,77189.67,7.1,-0.76213,0.00028,11.62206]
[1779794082849,29.78,77188.44,7.1,-0.76247,0.00028,11.61273]
[1779794085181,29.79,77188.29,7.1,-0.7625,0.00028,11.6118]
[1779794085510,29.79,77188.29,7.1,-0.7625,0.00028,11.6118]
[1779794085872,29.79,77180.61,7.1,-0.76462,0.00027,11.55355]
[1779794086879,29.79,77185.08,7.1,-0.76339,0.00028,11.5875]
[1779794087886,29.79,77187.92,7.1,-0.76261,0.00028,11.60901]
[1779794092921,29.79,77187.71,7.1,-0.76266,0.00028,11.60744]
[1779794093928,29.79,77185.85,7.1,-0.76318,0.00028,11.59334]
[1779794098963,29.79,77186.98,7.1,-0.76285,0.00028,11.60236]
[1779794100977,29.79,77184.76,7.1,-0.76345,0.00028,11.58579]
[1779794106012,29.79,77185.6,7.1,-0.7632,0.00028,11.59278]
[1779794112054,29.8,77183.22,7.1,-0.76382,0.00028,11.57553]
[1779794116093,29.8,77186.07,7.1,-0.76302,0.00028,11.59769]
[1779794117091,29.8,77198.8,7.1,-0.75949,0.00028,11.69381]
[1779794119105,29.8,77199.96,7.1,-0.75916,0.00028,11.70267]
[1779794123135,29.8,77200.51,7.1,-0.759,0.00028,11.70683]
[1779794124142,29.8,77201.05,7.1,-0.75885,0.00028,11.71086]
[1779794125151,29.8,77200.13,7.1,-0.75911,0.00028,11.70392]
[1779794130183,29.8,77199.7,7.1,-0.75924,0.00028,11.70054]
[1779794133205,29.8,77201.64,7.1,-0.75879,0.00028,11.70794]
[1779794139247,29.8,77201.17,7.1,-0.75893,0.00028,11.70419]
[1779794141272,29.8,77204.12,7.1,-0.75811,0.00028,11.72623]
[1779794143287,29.8,77208.45,7.1,-0.7569,0.00028,11.75856]
[1779794145301,29.8,77209.7,7.1,-0.75656,0.00028,11.76765]
[1779794146308,29.8,77213.27,7.1,-0.75557,0.00028,11.79417]
[1779794147315,29.79,77215.95,7.1,-0.75482,0.00028,11.81399]
[1779794148322,29.79,77216.95,7.1,-0.75454,0.00028,11.82128]
[1779794150336,29.79,77215.71,7.1,-0.7549,0.00028,11.81177]
[1779794151343,29.79,77208.83,7.1,-0.75684,0.00028,11.76036]
[1779794152350,29.79,77203.23,7.1,-0.7584,0.00028,11.71838]
[1779794157385,29.79,77203.75,7.1,-0.75827,0.00028,11.72208]
[1779794158392,29.79,77204.92,7.1,-0.75794,0.00028,11.73081]
[1779794159027,29.79,77204.92,7.1,-0.75794,0.00028,11.73081]
[1779794159399,29.79,77211.81,7.1,-0.75602,0.00028,11.78223]
[1779794160406,29.79,77217.57,7.1,-0.7544,0.00028,11.82503]
[1779794161413,29.79,77220.33,7.1,-0.75363,0.00028,11.8454]
[1779794168468,29.78,77219.74,7.1,-0.75384,0.00028,11.83998]
[1779794169474,29.78,77221.38,7.1,-0.75338,0.00028,11.85199]
[1779794170482,29.78,77222.18,7.1,-0.75316,0.00028,11.85776]
[1779794174510,29.78,77220.86,7.1,-0.75356,0.00028,11.84731]
[1779794179545,29.77,77220.82,7.1,-0.7536,0.00028,11.84619]
[1779794180552,29.77,77219.42,7.1,-0.754,0.00028,11.83564]
[1779794184786,29.77,77218.93,7.1,-0.75415,0.00028,11.83168]
[1779794184806,29.77,77217.17,7.1,-0.75466,0.00028,11.81829]
[1779794185587,29.77,77213.78,7.1,-0.75562,0.00028,11.7929]
[1779794189693,29.77,77214.4,7.1,-0.75546,0.00028,11.79715]
[1779794190638,29.77,77206.61,7.1,-0.75765,0.00028,11.7387]
[1779794195673,29.76,77204.99,7.1,-0.7582,0.00028,11.71921]
[1779794197687,29.76,77209.28,7.1,-0.75701,0.00028,11.75125]
[1779794198602,29.76,77209.28,7.1,-0.75701,0.00028,11.75125]
[1779794198932,29.76,77216.53,7.1,-0.75498,0.00028,11.80526]
[1779794199701,29.76,77219.96,7.1,-0.75401,0.00028,11.83064]
[1779794204737,29.76,77220.78,7.1,-0.75381,0.00028,11.83594]
[1779794206751,29.76,77219.53,7.1,-0.75418,0.00028,11.82635]
[1779794207758,29.76,77220.83,7.1,-0.75382,0.00028,11.83587]
[1779794212793,29.75,77219.75,7.1,-0.75415,0.00028,11.82714]
[1779794217829,29.75,77218.53,7.1,-0.75452,0.00028,11.81747]
[1779794218301,29.75,77218.53,7.1,-0.75452,0.00028,11.81747]
[1779794218836,29.75,77210.72,7.1,-0.75671,0.00028,11.75911]
[1779794223871,29.75,77210.13,7.1,-0.75689,0.00028,11.75453]
[1779794224878,29.75,77211.52,7.1,-0.7565,0.00028,11.7649]
[1779794225319,29.75,77211.52,7.1,-0.7565,0.00028,11.7649]
[1779794225884,29.75,77217.8,7.1,-0.75473,0.00028,11.8117]
[1779794226892,29.75,77216.48,7.1,-0.75511,0.00028,11.80178]
[1779794229914,29.75,77215.19,7.1,-0.75548,0.00028,11.79194]
[1779794234948,29.74,77214.85,7.1,-0.75559,0.00028,11.78906]
[1779794235172,29.74,77214.85,7.1,-0.75559,0.00028,11.78906]
[1779794239985,29.74,77212.73,7.1,-0.7562,0.00028,11.77286]
[1779794240992,29.74,77211.58,7.1,-0.75652,0.00028,11.76421]
[1779794244016,29.74,77213.57,7.1,-0.75597,0.00028,11.77894]
[1779794244182,29.74,77213.57,7.1,-0.75597,0.00028,11.77894]
[1779794244401,29.74,77213.57,7.1,-0.75597,0.00028,11.77894]
[1779794244532,29.74,77213.57,7.1,-0.75597,0.00028,11.77894]
[1779794245022,29.74,77230.27,7.1,-0.75126,0.00028,11.90288]
[1779794245588,29.74,77230.27,7.1,-0.75126,0.00028,11.90288]
[1779794246028,29.74,77235.41,7.1,-0.7498,0.00028,11.94066]
[1779794250057,29.74,77238.49,7.1,-0.74895,0.00029,11.96272]
[1779794251064,29.74,77240.84,7.1,-0.74837,0.00029,11.97277]
[1779794252796,29.74,77241.52,7.1,-0.74819,0.00029,11.97757]
[1779794253078,29.74,77243.2,7.1,-0.74771,0.00029,11.98975]
[1779794253858,29.74,77243.2,7.1,-0.74771,0.00029,11.98975]
[1779794253972,29.74,77243.2,7.1,-0.74771,0.00029,11.98975]
[1779794253980,29.74,77243.2,7.1,-0.74771,0.00029,11.98975]
[1779794254072,29.73,77243.2,7.1,-0.74771,0.00029,11.98967]
[1779794254555,29.73,77243.2,7.1,-0.74771,0.00029,11.98967]
[1779794254930,29.73,77243.2,7.1,-0.74771,0.00029,11.98967]
[1779794254931,29.73,77248.06,7.1,-0.74633,0.00029,12.02508]
[1779794255092,29.73,77258.7,7.1,-0.74326,0.00029,12.1024]
[1779794256730,29.73,77258.7,7.1,-0.74326,0.00029,12.1024]
[1779794256746,29.73,77261.16,7.1,-0.74256,0.00029,12.12]
[1779794257106,29.73,77258.85,7.1,-0.74323,0.00029,12.10329]
[1779794258113,29.73,77257.57,7.1,-0.7436,0.00029,12.09387]
[1779794260182,29.73,77257.85,7.1,-0.74353,0.00029,12.09576]
[1779794261371,29.73,77257.79,7.1,-0.74355,0.00029,12.09519]
[1779794261482,29.73,77257.79,7.1,-0.74355,0.00029,12.09519]
[1779794262259,29.73,77257.41,7.1,-0.74367,0.00029,12.09218]
[1779794262548,29.73,77238.45,7.1,-0.74912,0.00029,11.95367]
[1779794263148,29.73,77233.04,7.1,-0.75066,0.00028,11.91384]
[1779794264155,29.73,77220.13,7.1,-0.75432,0.00028,11.81809]
[1779794266217,29.73,77219.5,7.1,-0.7545,0.00028,11.81333]
[1779794266319,29.73,77219.5,7.1,-0.7545,0.00028,11.81315]
[1779794269190,29.73,77218.6,7.1,-0.75477,0.00028,11.80626]
[1779794274225,29.72,77223.77,7.1,-0.75332,0.00028,11.84428]
[1779794275232,29.72,77227.54,7.1,-0.75226,0.00028,11.87215]
[1779794277245,29.72,77225.38,7.1,-0.75288,0.00028,11.85584]
[1779794278253,29.72,77226.27,7.1,-0.75264,0.00028,11.86227]
[1779794281274,29.72,77219.31,7.1,-0.75462,0.00028,11.81009]
[1779794282281,29.72,77218.46,7.1,-0.75487,0.00028,11.8036]
[1779794283602,29.72,77218.46,7.1,-0.75487,0.00028,11.8036]
[1779794284295,29.72,77217.43,7.1,-0.75517,0.00028,11.79562]
[1779794285302,29.72,77216.49,7.1,-0.75544,0.00028,11.78851]
[1779794286221,29.72,77216.49,7.1,-0.75544,0.00028,11.78851]
[1779794287316,29.71,77215.54,7.1,-0.75571,0.00028,11.78125]
[1779794288403,29.71,77215.54,7.1,-0.75571,0.00028,11.78125]
[1779794288586,29.71,77215.54,7.1,-0.75571,0.00028,11.78125]
[1779794289895,29.71,77215.61,7.1,-0.75569,0.00028,11.7817]
[1779794289903,29.71,77215.61,7.1,-0.75569,0.00028,11.7817]
[1779794289996,29.71,77202.55,7.1,-0.75936,0.00028,11.68369]
[1779794290344,29.71,77198.8,7.1,-0.7604,0.00028,11.65542]
[1779794291351,29.71,77196.08,7.1,-0.76116,0.00028,11.63484]
[1779794294021,29.71,77195.89,7.1,-0.76122,0.00028,11.63336]
[1779794294371,29.71,77193.14,7.1,-0.76198,0.00028,11.61248]
[1779794295135,29.71,77193.14,7.1,-0.76198,0.00028,11.61248]
[1779794296386,29.71,77196.09,7.1,-0.76116,0.00028,11.63478]
[1779794297707,29.71,77196.09,7.1,-0.76116,0.00028,11.63478]
[1779794298186,29.71,77195.89,7.1,-0.76122,0.00028,11.63324]
[1779794298929,29.71,77195.89,7.1,-0.76122,0.00028,11.63324]
[1779794299011,29.71,77207.73,7.1,-0.75791,0.00028,11.72254]
[1779794299944,29.71,77211.59,7.1,-0.75683,0.00028,11.75148]
[1779794300414,29.71,77208.66,7.1,-0.75765,0.00028,11.7295]
[1779794302698,29.71,77208.66,7.1,-0.75765,0.00028,11.7295]
[1779794303435,29.71,77201.91,7.1,-0.75955,0.00028,11.67863]
[1779794304442,29.71,77198.89,7.1,-0.76039,0.00028,11.65578]
[1779794306456,29.71,77201.18,7.1,-0.75976,0.00028,11.67297]
[1779794307652,29.71,77205.9,7.1,-0.75843,0.00028,11.70856]
[1779794308970,29.71,77205.9,7.1,-0.75843,0.00028,11.70856]
[1779794309033,29.71,77210.1,7.1,-0.75726,0.00028,11.74011]
[1779794309353,29.71,77210.1,7.1,-0.75726,0.00028,11.74011]
[1779794310044,29.71,77212.19,7.1,-0.75667,0.00028,11.75576]
[1779794311669,29.71,77213.11,7.1,-0.75641,0.00028,11.76262]
[1779794311768,29.71,77213.11,7.1,-0.75641,0.00028,11.76262]
[1779794311863,29.71,77215.2,7.1,-0.75592,0.00028,11.77116]
[1779794312498,29.71,77222.89,7.1,-0.75375,0.00028,11.82844]
[1779794314271,29.71,77222.05,7.1,-0.75399,0.00028,11.8221]
[1779794314512,29.71,77224.4,7.1,-0.75333,0.00028,11.83948]
[1779794315519,29.71,77226.75,7.1,-0.75267,0.00028,11.85681]
[1779794317533,29.71,77234.47,7.1,-0.75048,0.00028,11.91377]
[1779794319548,29.71,77244.78,7.1,-0.74754,0.00029,11.98939]
[1779794320555,29.71,77244.82,7.1,-0.74753,0.00029,11.98961]
[1779794323576,29.71,77243.26,7.1,-0.74799,0.00029,11.97798]
[1779794325590,29.71,77241.19,7.1,-0.74858,0.00029,11.96268]
[1779794327604,29.71,77234.27,7.1,-0.75056,0.00028,11.91171]
[1779794328611,29.71,77232.01,7.1,-0.7512,0.00028,11.89507]
[1779794331632,29.7,77230.82,7.1,-0.75155,0.00028,11.88588]
[1779794336667,29.7,77234.39,7.1,-0.75057,0.00028,11.91145]
[1779794337674,29.7,77237.02,7.1,-0.74983,0.00029,11.93066]
[1779794339303,29.7,77236.72,7.1,-0.74992,0.00029,11.92823]
[1779794339605,29.7,77236.72,7.1,-0.74992,0.00029,11.92823]
[1779794339695,29.7,77236.72,7.1,-0.74993,0.00029,11.92802]
[1779794340479,29.7,77236.72,7.1,-0.74993,0.00029,11.92802]
[1779794340695,29.7,77238.33,7.1,-0.74947,0.00029,11.93978]
[1779794342709,29.69,77242.26,7.1,-0.74836,0.00029,11.96835]
[1779794343716,29.69,77251.08,7.1,-0.74584,0.00029,12.03277]
[1779794344723,29.69,77256.6,7.1,-0.74426,0.00029,12.07277]
[1779794346739,29.69,77258.2,7.1,-0.74381,0.00029,12.08404]
[1779794348279,29.69,77258.6,7.1,-0.7437,0.00029,12.08682]
[1779794348420,29.69,77258.6,7.1,-0.7437,0.00029,12.08682]
[1779794348610,29.69,77258.6,7.1,-0.7437,0.00029,12.08682]
[1779794348752,29.69,77261.31,7.1,-0.74292,0.00029,12.10634]
[1779794349391,29.69,77261.31,7.1,-0.74292,0.00029,12.10634]
[1779794349760,29.69,77265.31,7.1,-0.74177,0.00029,12.13513]
[1779794351774,29.69,77271.01,7.1,-0.74013,0.00029,12.17585]
[1779794352773,29.69,77271.01,7.1,-0.74013,0.00029,12.17585]
[1779794352949,29.69,77271.01,7.1,-0.74013,0.00029,12.17585]
[1779794353063,29.69,77271.01,7.1,-0.74013,0.00029,12.17585]
[1779794353130,29.69,77273.33,7.1,-0.73946,0.00029,12.19238]
[1779794353794,29.68,77260.19,7.1,-0.74328,0.00029,12.09735]
[1779794354801,29.68,77259.99,7.1,-0.74334,0.00029,12.09577]
[1779794359836,29.68,77259.65,7.1,-0.74345,0.00029,12.09307]
[1779794361818,29.68,77259.58,7.1,-0.74347,0.00029,12.09255]
[1779794361850,29.68,77256.35,7.1,-0.74441,0.00029,12.06906]
[1779794362382,29.68,77256.35,7.1,-0.74441,0.00029,12.06906]
[1779794367894,29.68,77255.07,7.1,-0.74477,0.00029,12.05981]
[1779794372929,29.68,77260.02,7.1,-0.74343,0.00029,12.08888]
[1779794373936,29.68,77261.88,7.1,-0.74289,0.00029,12.10235]
[1779794376957,29.68,77258.33,7.1,-0.74392,0.00029,12.07655]
[1779794379977,29.68,77261.09,7.1,-0.74312,0.00029,12.09662]
[1779794385016,29.68,77261.18,7.1,-0.74309,0.00029,12.09722]
[1779794386023,29.68,77259.12,7.1,-0.74369,0.00029,12.08227]
[1779794388037,29.68,77256.99,7.1,-0.74431,0.00029,12.06671]
[1779794389044,29.68,77258.43,7.1,-0.7439,0.00029,12.07709]
[1779794390057,29.68,77254.38,7.1,-0.74507,0.00029,12.04753]
[1779794391061,29.68,77251.57,7.1,-0.74588,0.00029,12.02697]
[1779794392068,29.68,77254.91,7.1,-0.74492,0.00029,12.05128]
[1779794395089,29.68,77249.72,7.1,-0.74642,0.00029,12.01325]
[1779794396096,29.68,77248.58,7.1,-0.74675,0.00029,12.00493]
[1779794398601,29.68,77248.03,7.1,-0.74691,0.00029,12.00092]
[1779794398609,29.68,77248.03,7.1,-0.74691,0.00029,12.00092]
[1779794399118,29.68,77232.22,7.1,-0.75142,0.00028,11.88458]
[1779794399617,29.68,77232.22,7.1,-0.75142,0.00028,11.88458]
[1779794400124,29.68,77226.43,7.1,-0.75307,0.00028,11.84163]
[1779794402756,29.68,77226.46,7.1,-0.75308,0.00028,11.84141]
[1779794403145,29.68,77216.9,7.1,-0.75579,0.00028,11.76991]
[1779794405161,29.67,77215.0,7.1,-0.75635,0.00028,11.755]
[1779794406515,29.67,77214.63,7.1,-0.75647,0.00028,11.75183]
[1779794407290,29.67,77214.98,7.1,-0.75639,0.00028,11.75405]
[1779794408182,29.67,77213.98,7.1,-0.75669,0.00028,11.74616]
[1779794408731,29.67,77213.98,7.1,-0.75669,0.00028,11.74616]
[1779794409189,29.66,77198.36,7.1,-0.76108,0.00028,11.62808]
[1779794409573,29.66,77198.36,7.1,-0.76108,0.00028,11.62808]
[1779794410059,29.66,77198.36,7.1,-0.76108,0.00028,11.62808]
[1779794410149,29.66,77198.36,7.1,-0.76108,0.00028,11.62808]
[1779794410196,29.66,77188.52,7.1,-0.76382,0.00028,11.55308]
[1779794412164,29.66,77188.06,7.1,-0.76397,0.00028,11.5491]
[1779794412211,29.66,77171.33,7.1,-0.7686,0.00027,11.42055]
[1779794413217,29.66,77168.48,7.1,-0.76939,0.00027,11.39827]
[1779794414802,29.66,77168.66,7.1,-0.76935,0.00027,11.39933]
[1779794415231,29.65,77142.53,7.1,-0.77645,0.00027,11.19635]
[1779794415630,29.65,77142.53,7.1,-0.77645,0.00027,11.19635]
[1779794415852,29.65,77142.53,7.1,-0.77645,0.00027,11.19635]
[1779794416003,29.65,77142.53,7.1,-0.77645,0.00027,11.19635]
[1779794416031,29.65,77142.53,7.1,-0.77645,0.00027,11.19635]
[1779794416238,29.65,77136.31,7.1,-0.77813,0.00027,11.14746]
[1779794416843,29.65,77136.31,7.1,-0.77813,0.00027,11.14746]
[1779794416907,29.65,77136.31,7.1,-0.77813,0.00027,11.14746]
[1779794417245,29.65,77136.37,7.1,-0.77813,0.00027,11.14756]
[1779794418251,29.65,77137.72,7.1,-0.77778,0.00027,11.15776]
[1779794419258,29.65,77140.53,7.1,-0.77704,0.00027,11.17936]
[1779794420266,29.65,77141.27,7.1,-0.77685,0.00027,11.18474]
[1779794422406,29.64,77141.41,7.1,-0.77683,0.00027,11.18542]
[1779794422484,29.64,77145.01,7.1,-0.77587,0.00027,11.21312]
[1779794423287,29.62,77152.01,7.1,-0.77414,0.00027,11.26332]
[1779794427348,29.62,77151.56,7.1,-0.77431,0.00027,11.25846]
[1779794428324,29.61,77148.35,7.1,-0.77521,0.00027,11.23247]
[1779794433359,29.6,77149.85,7.1,-0.77498,0.00027,11.23473]
[1779794434281,29.6,77149.85,7.1,-0.77498,0.00027,11.23473]
[1779794436380,29.6,77151.13,7.1,-0.77468,0.00027,11.24335]
[1779794438393,29.59,77149.19,7.1,-0.77524,0.00027,11.22728]
[1779794440294,29.59,77148.49,7.1,-0.77544,0.00027,11.22134]
[1779794445443,29.5,77150.21,7.1,-0.77564,0.00027,11.21586]
[1779794450478,29.49,77149.35,7.1,-0.77595,0.00027,11.20694]
[1779794453499,29.49,77150.23,7.1,-0.77578,0.00027,11.21216]
[1779794454506,29.48,77147.64,7.1,-0.77649,0.00027,11.19141]
[1779794459541,29.48,77147.23,7.1,-0.77668,0.00027,11.18611]
[1779794460548,29.47,77148.13,7.1,-0.77645,0.00027,11.19277]
[1779794462195,29.47,77148.13,7.1,-0.77645,0.00027,11.19277]
[1779794462261,29.47,77148.13,7.1,-0.77645,0.00027,11.19277]
[1779794462223,29.47,77149.25,7.1,-0.77616,0.00027,11.20115]
[1779794462562,29.47,77153.75,7.1,-0.77495,0.00027,11.23603]
[1779794463568,29.47,77154.86,7.1,-0.77467,0.00027,11.24428]
[1779794464576,29.47,77154.25,7.1,-0.77485,0.00027,11.23906]
[1779794465583,29.46,77154.69,7.1,-0.77474,0.00027,11.24208]
[1779794466440,29.46,77154.69,7.1,-0.77474,0.00027,11.24208]
[1779794466590,29.46,77157.56,7.1,-0.77397,0.00027,11.26428]
[1779794467317,29.46,77157.56,7.1,-0.77397,0.00027,11.26428]
[1779794467597,29.46,77156.76,7.1,-0.7742,0.00027,11.25773]
[1779794468604,29.46,77156.13,7.1,-0.77438,0.00027,11.25248]
[1779794470190,29.46,77156.13,7.1,-0.77438,0.00027,11.25248]
[1779794470291,29.46,77156.22,7.1,-0.77437,0.00027,11.25286]
[1779794470897,29.46,77158.29,7.1,-0.77382,0.00027,11.26874]
[1779794472784,29.46,77157.75,7.1,-0.77397,0.00027,11.26418]
[1779794472815,29.46,77157.75,7.1,-0.77397,0.00027,11.26418]
[1779794472878,29.45,77159.01,7.1,-0.77364,0.00027,11.2737]
[1779794473639,29.45,77163.9,7.1,-0.77232,0.00027,11.31155]
[1779794474646,29.45,77163.07,7.1,-0.77256,0.00027,11.30469]
[1779794476660,29.45,77163.95,7.1,-0.77235,0.00027,11.31081]
[1779794477666,29.45,77164.63,7.1,-0.77217,0.00027,11.31573]
[1779794480171,29.44,77165.28,7.1,-0.77202,0.00027,11.32001]
[1779794480688,29.44,77172.83,7.1,-0.76996,0.00028,11.37844]
[1779794481695,29.44,77173.89,7.1,-0.76968,0.00028,11.38628]
[1779794482702,29.44,77177.21,7.1,-0.76878,0.00028,11.41165]
[1779794483709,29.43,77181.86,7.1,-0.76751,0.00028,11.44724]
[1779794485723,29.43,77182.86,7.1,-0.76727,0.00028,11.45409]
[1779794488744,29.42,77180.0,7.1,-0.76811,0.00028,11.43064]
[1779794489750,29.42,77177.96,7.1,-0.76869,0.00028,11.41442]
[1779794493781,29.41,77176.85,7.1,-0.76914,0.00028,11.39708]
[1779794498816,29.41,77177.61,7.1,-0.769,0.00028,11.40104]
[1779794500829,29.4,77176.83,7.1,-0.76925,0.00028,11.39421]
[1779794502844,29.4,77175.95,7.1,-0.76952,0.00028,11.3866]
[1779794503851,29.4,77175.27,7.1,-0.76972,0.00028,11.38094]
[1779794507879,29.39,77174.05,7.1,-0.77011,0.00028,11.36998]
[1779794509892,29.39,77170.94,7.1,-0.77099,0.00028,11.34499]
[1779794510900,29.38,77172.45,7.1,-0.77059,0.00028,11.35638]
[1779794513921,29.38,77170.88,7.1,-0.77107,0.00028,11.34296]
[1779794518957,29.37,77171.05,7.1,-0.77109,0.00028,11.34239]
[1779794525000,29.36,77173.83,7.1,-0.7704,0.00028,11.36181]
[1779794527014,29.36,77168.96,7.1,-0.77177,0.00027,11.323]
[1779794528021,29.35,77168.23,7.1,-0.77199,0.00027,11.31693]
[1779794532049,29.35,77167.17,7.1,-0.77233,0.00027,11.30724]
[1779794533056,29.35,77166.57,7.1,-0.7725,0.00027,11.3022]
[1779794536077,29.34,77165.02,7.1,-0.77297,0.00027,11.28891]
[1779794537084,29.34,77164.16,7.1,-0.77322,0.00027,11.2818]
[1779794539098,29.34,77160.72,7.1,-0.77419,0.00027,11.25408]
[1779794541125,29.33,77161.73,7.1,-0.77393,0.00027,11.26136]
[1779794542119,29.33,77176.83,7.1,-0.76979,0.00028,11.37933]
[1779794543127,29.33,77177.34,7.1,-0.76966,0.00028,11.38301]
[1779794548162,29.32,77180.28,7.1,-0.7689,0.00028,11.40418]
[1779794552190,29.32,77183.34,7.1,-0.76821,0.00028,11.41921]
[1779794558232,29.31,77185.15,7.1,-0.76778,0.00028,11.43128]
[1779794560256,29.3,77182.27,7.1,-0.76859,0.00028,11.40837]
[1779794560876,29.3,77182.27,7.1,-0.76859,0.00028,11.40837]
[1779794561262,29.28,77157.34,7.1,-0.77568,0.00027,11.20686]
[1779794562269,29.27,77154.24,7.1,-0.77654,0.00027,11.18198]
[1779794566268,29.27,77154.21,7.1,-0.77659,0.00027,11.18065]
[1779794566297,29.25,77152.57,7.1,-0.77721,0.00027,11.16256]
[1779794567304,29.23,77151.92,7.1,-0.77756,0.00027,11.15251]
[1779794569318,29.22,77152.25,7.1,-0.7775,0.00027,11.15432]
[1779794570325,29.22,77152.45,7.1,-0.77746,0.00027,11.15558]
[1779794572340,29.22,77152.23,7.1,-0.77754,0.00027,11.15318]
[1779794573347,29.22,77152.02,7.1,-0.77761,0.00027,11.15119]
[1779794574354,29.21,77151.54,7.1,-0.77775,0.00027,11.14705]
[1779794575361,29.21,77151.25,7.1,-0.77784,0.00027,11.14443]
[1779794580165,29.21,77151.09,7.1,-0.77793,0.00027,11.14192]
[1779794580396,29.21,77155.63,7.1,-0.7767,0.00027,11.17764]
[1779794581385,29.21,77155.63,7.1,-0.7767,0.00027,11.17764]
[1779794581403,29.21,77160.78,7.1,-0.7753,0.00027,11.21824]
[1779794583418,29.2,77161.42,7.1,-0.77514,0.00027,11.22286]
[1779794584424,29.2,77158.49,7.1,-0.77595,0.00027,11.19945]
[1779794585431,29.2,77158.99,7.1,-0.77582,0.00027,11.20305]
[1779794586438,29.2,77158.32,7.1,-0.77602,0.00027,11.19738]
[1779794587445,29.2,77159.16,7.1,-0.7758,0.00027,11.20367]
[1779794589459,29.19,77160.85,7.1,-0.77536,0.00027,11.21632]
[1779794590466,29.19,77161.24,7.1,-0.77526,0.00027,11.21919]
[1779794592981,29.19,77161.4,7.1,-0.77523,0.00027,11.22024]
[1779794593080,29.19,77160.22,7.1,-0.77557,0.00027,11.21047]
[1779794593487,29.19,77161.06,7.1,-0.77534,0.00027,11.21711]
[1779794595480,29.19,77161.43,7.1,-0.77524,0.00027,11.21983]
[1779794595501,29.19,77166.53,7.1,-0.77385,0.00028,11.25991]
[1779794596508,29.19,77171.26,7.1,-0.77255,0.00028,11.29711]
[1779794597515,29.19,77168.32,7.1,-0.77337,0.00028,11.27369]
[1779794598522,29.19,77170.42,7.1,-0.7728,0.00028,11.28994]
[1779794603557,29.18,77171.82,7.1,-0.77246,0.00028,11.29951]
[1779794607585,29.17,77170.55,7.1,-0.77286,0.00028,11.28831]
[1779794608592,29.17,77171.31,7.1,-0.77266,0.00028,11.29399]
[1779794613627,29.17,77167.1,7.1,-0.77397,0.00028,11.25212]
[1779794615641,29.16,77167.9,7.1,-0.77377,0.00028,11.25788]
[1779794616648,29.16,77168.58,7.1,-0.77359,0.00028,11.26299]
[1779794621683,29.15,77167.81,7.1,-0.77386,0.00028,11.25524]
[1779794623697,29.15,77168.54,7.1,-0.77368,0.00028,11.26039]
[1779794624703,29.15,77166.4,7.1,-0.77428,0.00028,11.24317]
[1779794628732,29.15,77165.43,7.1,-0.77459,0.00028,11.23432]
[1779794630348,29.15,77165.43,7.1,-0.77459,0.00028,11.23432]
[1779794630732,29.14,77165.1,7.1,-0.77469,0.00028,11.23142]
[1779794630746,29.14,77154.38,7.1,-0.77764,0.00027,11.14606]
[1779794631753,29.14,77146.38,7.1,-0.77984,0.00027,11.08181]
[1779794634861,29.14,77145.47,7.1,-0.78011,0.00027,11.07373]
[1779794640818,29.13,77145.76,7.1,-0.78012,0.00027,11.07341]
[1779794641823,29.12,77150.11,7.1,-0.77895,0.00027,11.10778]
[1779794642830,29.12,77154.39,7.1,-0.7778,0.00027,11.14149]
[1779794643837,29.12,77156.43,7.1,-0.77725,0.00027,11.1574]
[1779794644844,29.12,77157.76,7.1,-0.7769,0.00027,11.16764]
[1779794645852,29.12,77158.15,7.1,-0.77681,0.00027,11.17038]
[1779794646857,29.12,77157.79,7.1,-0.77692,0.00027,11.16716]
[1779794648971,29.11,77157.76,7.1,-0.77694,0.00027,11.16657]
[1779794649029,29.11,77160.36,7.1,-0.77624,0.00027,11.18688]
[1779794650993,29.11,77160.08,7.1,-0.77632,0.00027,11.18445]
[1779794658013,29.11,77159.61,7.1,-0.7765,0.00027,11.1793]
[1779794658942,29.1,77159.26,7.1,-0.77661,0.00027,11.17614]
[1779794660956,29.1,77160.28,7.1,-0.77634,0.00027,11.18391]
[1779794662972,29.1,77161.14,7.1,-0.77612,0.00027,11.19038]
[1779794663979,29.1,77161.62,7.1,-0.77599,0.00027,11.19402]
[1779794664986,29.1,77159.84,7.1,-0.77649,0.00027,11.17969]
[1779794669023,29.1,77161.53,7.1,-0.77605,0.00027,11.19248]
[1779794670969,29.1,77161.39,7.1,-0.77609,0.00027,11.1912]
[1779794671037,29.1,77163.91,7.1,-0.7755,0.00028,11.20386]
[1779794671670,29.1,77163.91,7.1,-0.7755,0.00028,11.20386]
[1779794672044,29.09,77165.81,7.1,-0.77498,0.00028,11.21876]
[1779794673051,29.09,77164.51,7.1,-0.77535,0.00028,11.20825]
[1779794677079,29.09,77165.23,7.1,-0.77517,0.00028,11.21325]
[1779794678086,29.09,77164.57,7.1,-0.77536,0.00028,11.20784]
[1779794683123,29.09,77164.71,7.1,-0.77535,0.00028,11.20811]
[1779794684129,29.09,77166.08,7.1,-0.77498,0.00028,11.21882]
[1779794686143,29.08,77168.53,7.1,-0.77432,0.00028,11.23791]
[1779794690171,29.08,77169.09,7.1,-0.77419,0.00028,11.24158]
[1779794694199,29.08,77170.8,7.1,-0.77374,0.00028,11.25435]
[1779794695196,29.08,77170.8,7.1,-0.77374,0.00028,11.25435]
[1779794697221,29.07,77172.19,7.1,-0.77338,0.00028,11.26474]
[1779794698228,29.07,77171.57,7.1,-0.77356,0.00028,11.25962]
[1779794701249,29.07,77172.54,7.1,-0.77332,0.00028,11.26663]
[1779794704270,29.07,77171.76,7.1,-0.77356,0.00028,11.25975]
[1779794709306,29.06,77171.55,7.1,-0.77366,0.00028,11.25692]
[1779794711321,29.06,77174.23,7.1,-0.77293,0.00028,11.27766]
[1779794712328,29.06,77172.06,7.1,-0.77354,0.00028,11.26021]
[1779794713127,29.06,77172.06,7.1,-0.77354,0.00028,11.26021]
[1779794713190,29.06,77172.06,7.1,-0.77354,0.00028,11.26021]
[1779794713334,29.06,77168.96,7.1,-0.77441,0.00028,11.23539]
[1779794714341,29.06,77165.22,7.1,-0.77545,0.00028,11.20546]
[1779794715348,29.06,77164.65,7.1,-0.77561,0.00028,11.20071]
[1779794718369,29.05,77165.33,7.1,-0.77545,0.00028,11.2055]
[1779794720383,29.05,77164.84,7.1,-0.7756,0.00028,11.20119]
[1779794725418,29.05,77165.25,7.1,-0.77552,0.00028,11.2035]
[1779794731461,29.04,77165.3,7.1,-0.77564,0.00028,11.19565]
[1779794735214,29.04,77165.16,7.1,-0.77568,0.00028,11.1944]
[1779794735489,29.04,77163.87,7.1,-0.77605,0.00028,11.18366]
[1779794736568,29.04,77163.87,7.1,-0.77605,0.00028,11.18366]
[1779794736496,29.04,77160.88,7.1,-0.77688,0.00027,11.15968]
[1779794743546,29.03,77161.04,7.1,-0.77689,0.00027,11.15936]
[1779794749588,29.02,77161.08,7.1,-0.77694,0.00028,11.15786]
[1779794750595,29.02,77162.37,7.1,-0.7766,0.00028,11.16784]
[1779794751602,29.02,77164.78,7.1,-0.77595,0.00028,11.18673]
[1779794755630,29.02,77165.27,7.1,-0.77584,0.00028,11.18992]
[1779794761672,29.01,77165.63,7.1,-0.77578,0.00028,11.1917]
[1779794765700,29.01,77167.87,7.1,-0.77518,0.00028,11.20883]
[1779794766707,29.01,77170.92,7.1,-0.77435,0.00028,11.23292]
[1779794767714,29.01,77171.89,7.1,-0.77408,0.00028,11.24044]
[1779794769728,29.01,77172.57,7.1,-0.77391,0.00028,11.2454]
[1779794770735,29.0,77173.69,7.1,-0.77361,0.00028,11.25406]
[1779794771742,29.0,77175.22,7.1,-0.77319,0.00028,11.26596]
[1779794772749,29.0,77180.75,7.1,-0.77166,0.00028,11.30951]
[1779794773756,29.0,77182.54,7.1,-0.77117,0.00028,11.32339]
[1779794774763,29.0,77185.99,7.1,-0.77022,0.00028,11.35032]
[1779794775770,29.0,77192.34,7.1,-0.76845,0.00028,11.39999]
[1779794776777,29.0,77193.26,7.1,-0.7682,0.00028,11.40688]
[1779794778312,29.0,77193.26,7.1,-0.7682,0.00028,11.40688]
[1779794778613,29.0,77193.26,7.1,-0.7682,0.00028,11.40688]
[1779794778403,28.96,77192.06,7.1,-0.76883,0.00028,11.38945]
[1779794779330,28.96,77192.06,7.1,-0.76883,0.00028,11.38945]
[1779794779473,28.96,77192.06,7.1,-0.76883,0.00028,11.38945]
[1779794779476,28.96,77192.06,7.1,-0.76883,0.00028,11.38945]
[1779794779541,28.96,77197.15,7.1,-0.76741,0.00028,11.42916]
[1779794779798,28.96,77202.69,7.1,-0.76584,0.00028,11.4726]
[1779794780805,28.96,77198.41,7.1,-0.76706,0.00028,11.43889]
[1779794781812,28.96,77196.87,7.1,-0.76751,0.00028,11.4265]
[1779794783826,28.95,77196.25,7.1,-0.76772,0.00028,11.42068]
[1779794786847,28.95,77201.13,7.1,-0.76636,0.00028,11.45824]
[1779794788861,28.95,77200.23,7.1,-0.76664,0.00028,11.45063]
[1779794790504,28.95,77200.23,7.1,-0.76664,0.00028,11.45063]
[1779794790875,28.94,77204.68,7.1,-0.7654,0.00028,11.48496]
[1779794793217,28.94,77204.59,7.1,-0.76553,0.00028,11.47681]
[1779794793507,28.94,77203.7,7.1,-0.76579,0.00028,11.46954]
[1779794793701,28.94,77203.7,7.1,-0.76579,0.00028,11.46954]
[1779794793898,28.94,77199.68,7.1,-0.76693,0.00028,11.43801]
[1779794794905,28.93,77194.75,7.1,-0.76843,0.00028,11.3963]
[1779794799951,28.92,77195.1,7.1,-0.76838,0.00028,11.39765]
[1779794802963,28.92,77192.52,7.1,-0.76915,0.00028,11.3762]
[1779794807998,28.84,77192.22,7.1,-0.76983,0.00028,11.35733]
[1779794811019,28.82,77193.08,7.1,-0.76973,0.00028,11.36039]
[1779794817061,28.79,77193.33,7.1,-0.76992,0.00028,11.35504]
[1779794822102,28.78,77191.47,7.1,-0.7705,0.00028,11.33878]
[1779794823103,28.78,77175.36,7.1,-0.77502,0.00028,11.20988]
[1779794824110,28.78,77174.06,7.1,-0.77539,0.00028,11.1992]
[1779794830154,28.77,77173.96,7.1,-0.77547,0.00028,11.19694]
[1779794836196,28.77,77174.48,7.1,-0.77538,0.00028,11.19978]
[1779794841231,28.76,77171.02,7.1,-0.77638,0.00028,11.17077]
[1779794842238,28.76,77170.34,7.1,-0.77658,0.00028,11.16508]
[1779794847273,28.76,77170.59,7.1,-0.77655,0.00028,11.16604]
[1779794848280,28.76,77171.73,7.1,-0.77624,0.00028,11.17501]
[1779794850294,28.75,77169.24,7.1,-0.77694,0.00028,11.15455]
[1779794851301,28.75,77170.58,7.1,-0.77667,0.00028,11.15796]
[1779794856336,28.75,77171.75,7.1,-0.77638,0.00028,11.16643]
[1779794859357,28.75,77170.08,7.1,-0.77687,0.00028,11.15239]
[1779794864392,28.74,77170.25,7.1,-0.77685,0.00028,11.15274]
[1779794865399,28.74,77170.92,7.1,-0.77667,0.00028,11.15792]
[1779794866868,28.74,77170.92,7.1,-0.77667,0.00028,11.15792]
[1779794867413,28.74,77152.82,7.1,-0.78169,0.00027,11.0111]
[1779794868167,28.74,77152.82,7.1,-0.78169,0.00027,11.0111]
[1779794868420,28.73,77153.28,7.1,-0.78166,0.00027,11.01215]
[1779794871441,28.72,77153.06,7.1,-0.78175,0.00027,11.00955]
[1779794872448,28.72,77151.45,7.1,-0.7822,0.00027,10.99619]
[1779794873454,28.72,77151.39,7.1,-0.78222,0.00027,10.99545]
[1779794874462,28.72,77152.19,7.1,-0.78201,0.00027,11.0017]
[1779794877483,28.72,77152.91,7.1,-0.78184,0.00027,11.00677]
[1779794878490,28.72,77153.58,7.1,-0.78167,0.00027,11.01194]
[1779794882518,28.71,77152.05,7.1,-0.78213,0.00027,10.99839]
[1779794885540,28.71,77152.2,7.1,-0.78211,0.00027,10.99881]
[1779794886547,28.71,77152.3,7.1,-0.78209,0.00027,10.99936]
[1779794888561,28.7,77151.85,7.1,-0.78224,0.00027,10.99516]
[1779794889568,28.7,77151.98,7.1,-0.78221,0.00027,10.99595]
[1779794891582,28.7,77152.24,7.1,-0.78216,0.00027,10.99753]
[1779794892589,28.7,77152.34,7.1,-0.78214,0.00027,10.99807]
[1779794894604,28.7,77152.92,7.1,-0.782,0.00027,11.00225]
[1779794899639,28.69,77154.84,7.1,-0.78152,0.00028,11.01649]
[1779794900646,28.69,77160.01,7.1,-0.7801,0.00028,11.0582]
[1779794901653,28.69,77161.86,7.1,-0.77959,0.00028,11.07313]
[1779794902661,28.69,77161.29,7.1,-0.77976,0.00028,11.06833]
[1779794907696,28.69,77161.27,7.1,-0.77979,0.00028,11.06728]
[1779794912734,28.68,77161.36,7.1,-0.77989,0.00028,11.05993]
[1779794913739,28.68,77161.92,7.1,-0.77974,0.00028,11.0643]
[1779794918775,28.68,77165.23,7.1,-0.77886,0.00028,11.09022]
[1779794919784,28.68,77168.06,7.1,-0.77808,0.00028,11.11291]
[1779794926831,28.67,77167.83,7.1,-0.7782,0.00028,11.10936]
[1779794927838,28.67,77166.26,7.1,-0.77865,0.00028,11.09641]
[1779794932873,28.66,77166.12,7.1,-0.77873,0.00028,11.09411]
[1779794933880,28.66,77166.8,7.1,-0.77855,0.00028,11.09939]
[1779794935894,28.66,77167.98,7.1,-0.77823,0.00028,11.10848]
[1779794939922,28.66,77171.14,7.1,-0.77739,0.00028,11.13308]
[1779794940929,28.66,77172.87,7.1,-0.77692,0.00028,11.14681]
[1779794941936,28.65,77173.98,7.1,-0.77662,0.00028,11.1555]
[1779794944957,28.65,77173.03,7.1,-0.77691,0.00028,11.14693]
[1779794945964,28.65,77173.8,7.1,-0.77671,0.00028,11.15286]
[1779794948985,28.64,77173.06,7.1,-0.77695,0.00028,11.14599]
[1779794949991,28.64,77174.72,7.1,-0.77649,0.00028,11.15911]
[1779794955028,28.59,77174.18,7.1,-0.77707,0.00028,11.14256]
[1779794957043,28.59,77173.05,7.1,-0.77741,0.00028,11.13285]
[1779794958049,28.59,77171.73,7.1,-0.77778,0.00028,11.12188]
[1779794963084,28.58,77171.23,7.1,-0.77797,0.00028,11.11655]
[1779794966105,28.58,77169.78,7.1,-0.7784,0.00028,11.10404]
[1779794971140,28.53,77170.15,7.1,-0.77879,0.00028,11.08849]
[1779794974161,28.53,77153.43,7.1,-0.78345,0.00028,10.95103]
[1779794975680,28.53,77151.75,7.1,-0.78392,0.00028,10.93701]
[1779794976175,28.52,77151.08,7.1,-0.78411,0.00028,10.93129]
[1779794981209,28.52,77150.38,7.1,-0.78434,0.00027,10.92456]
[1779794986245,28.52,77149.46,7.1,-0.78462,0.00027,10.91611]
[1779794991280,28.51,77149.41,7.1,-0.78466,0.00027,10.91491]
[1779794996315,28.51,77150.1,7.1,-0.7845,0.00027,10.91981]
[1779795001350,28.51,77149.81,7.1,-0.7846,0.00027,10.91665]
[1779795006385,28.5,77148.67,7.1,-0.78494,0.00027,10.90658]
[1779795009406,28.5,77146.37,7.1,-0.78559,0.00027,10.88725]
[1779795014441,28.5,77146.32,7.1,-0.78561,0.00027,10.88636]
[1779795016454,28.5,77148.84,7.1,-0.78493,0.00027,10.90693]
[1779795018469,28.5,77152.02,7.1,-0.78406,0.00028,10.93284]
[1779795019476,28.5,77151.94,7.1,-0.78409,0.00028,10.93204]
[1779795022497,28.5,77154.34,7.1,-0.78344,0.00028,10.95132]
[1779795023504,28.5,77155.06,7.1,-0.78325,0.00028,10.95706]
[1779795024511,28.5,77155.49,7.1,-0.78314,0.00028,10.96041]
[1779795026525,28.49,77156.51,7.1,-0.78287,0.00028,10.96842]
[1779795031560,28.49,77156.55,7.1,-0.78299,0.00028,10.96055]
[1779795036594,28.49,77156.5,7.1,-0.78303,0.00028,10.9592]
[1779795037602,28.48,77156.15,7.1,-0.78314,0.00028,10.95614]
[1779795038609,28.48,77156.44,7.1,-0.78306,0.00028,10.95834]
[1779795039617,28.48,77156.13,7.1,-0.78315,0.00028,10.95561]
[1779795040623,28.48,77155.2,7.1,-0.78342,0.00028,10.94779]
[1779795041630,28.48,77152.62,7.1,-0.78413,0.00028,10.9264]
[1779795042637,28.48,77153.27,7.1,-0.78396,0.00028,10.93159]
[1779795044651,28.48,77154.29,7.1,-0.78369,0.00028,10.93967]
[1779795049686,28.48,77154.16,7.1,-0.78375,0.00028,10.93776]
[1779795050693,28.48,77153.73,7.1,-0.78388,0.00028,10.93406]
[1779795054721,28.47,77154.32,7.1,-0.78374,0.00028,10.93825]
[1779795055728,28.47,77156.97,7.1,-0.78301,0.00028,10.95987]
[1779795056735,28.47,77158.35,7.1,-0.78264,0.00028,10.971]
[1779795061770,28.47,77158.63,7.1,-0.78258,0.00028,10.97281]
[1779795064792,28.47,77159.17,7.1,-0.78243,0.00028,10.97717]
[1779795068821,28.47,77165.23,7.1,-0.78075,0.00028,11.02676]
[1779795069827,28.47,77166.66,7.1,-0.78038,0.00028,11.03776]
[1779795070835,28.47,77167.68,7.1,-0.78009,0.00028,11.04602]
[1779795072850,28.46,77169.32,7.1,-0.77964,0.00028,11.05925]
[1779795076877,28.46,77170.74,7.1,-0.77926,0.00028,11.07047]
[1779795077884,28.46,77173.08,7.1,-0.77861,0.00028,11.08946]
[1779795081921,28.46,77178.77,7.1,-0.77703,0.00028,11.13537]
[1779795082928,28.46,77180.12,7.1,-0.77666,0.00028,11.14616]
[1779795083958,28.46,77180.95,7.1,-0.77643,0.00028,11.1527]
[1779795084963,28.46,77179.99,7.1,-0.77671,0.00028,11.14468]
[1779795087984,28.46,77175.02,7.1,-0.77812,0.00028,11.10376]
[1779795093019,28.45,77174.87,7.1,-0.77827,0.00028,11.09478]
[1779795101075,28.45,77176.23,7.1,-0.77794,0.00028,11.10461]
[1779795102081,28.45,77179.9,7.1,-0.77691,0.00028,11.13443]
[1779795104095,28.45,77180.74,7.1,-0.77668,0.00028,11.14105]
[1779795105412,28.45,77181.81,7.1,-0.77639,0.00028,11.1495]
[1779795106110,28.45,77182.66,7.1,-0.77615,0.00028,11.15641]
[1779795108124,28.44,77183.74,7.1,-0.77585,0.00028,11.16489]
[1779795109131,28.44,77185.91,7.1,-0.77524,0.00028,11.18243]
[1779795114583,28.44,77185.92,7.1,-0.77526,0.00028,11.18198]
[1779795115174,28.44,77177.48,7.1,-0.77765,0.00028,11.11307]
[1779795119202,28.44,77178.28,7.1,-0.77745,0.00028,11.11884]
[1779795120209,28.44,77177.4,7.1,-0.7777,0.00028,11.1116]
[1779795121216,28.44,77176.15,7.1,-0.77805,0.00028,11.10135]
[1779795122223,28.44,77175.05,7.1,-0.77836,0.00028,11.09223]
[1779795125244,28.44,77173.93,7.1,-0.77869,0.00028,11.08278]
[1779795130281,28.43,77174.11,7.1,-0.77865,0.00028,11.08387]
[1779795135316,28.43,77173.96,7.1,-0.77872,0.00028,11.082]
[1779795142364,28.43,77179.52,7.1,-0.77718,0.00028,11.12654]
[1779795143578,28.43,77179.52,7.1,-0.77718,0.00028,11.12654]
[1779795143630,28.43,77186.47,7.1,-0.77523,0.00028,11.18298]
[1779795144379,28.43,77191.53,7.1,-0.7738,0.00028,11.22388]
[1779795145386,28.43,77193.04,7.1,-0.77338,0.00028,11.23593]
[1779795147400,28.43,77196.23,7.1,-0.77247,0.00028,11.26169]
[1779795148407,28.43,77197.84,7.1,-0.77202,0.00028,11.27464]
[1779795153442,28.42,77198.07,7.1,-0.77205,0.00028,11.26904]
[1779795157470,28.42,77196.18,7.1,-0.7726,0.00028,11.2536]
[1779795158477,28.42,77194.47,7.1,-0.77309,0.00028,11.23959]
[1779795161498,28.42,77195.62,7.1,-0.77278,0.00028,11.24837]
[1779795164519,28.42,77196.85,7.1,-0.77245,0.00028,11.25794]
[1779795166453,28.42,77197.44,7.1,-0.77228,0.00028,11.26268]
[1779795166533,28.42,77200.28,7.1,-0.77147,0.00029,11.28557]
[1779795167540,28.42,77201.4,7.1,-0.77115,0.00029,11.29454]
[1779795169554,28.42,77202.75,7.1,-0.77077,0.00029,11.30529]
[1779795170412,28.42,77202.75,7.1,-0.77077,0.00029,11.30529]
[1779795170561,28.42,77205.72,7.1,-0.76992,0.00029,11.32911]
[1779795171568,28.42,77212.05,7.1,-0.76811,0.00029,11.37989]
[1779795173586,28.42,77212.43,7.1,-0.768,0.00029,11.38284]
[1779795173707,28.42,77212.43,7.1,-0.768,0.00029,11.38284]
[1779795173720,28.42,77212.43,7.1,-0.768,0.00029,11.38284]
[1779795173780,28.42,77216.26,7.1,-0.7669,0.00029,11.41339]
[1779795174589,28.42,77217.44,7.1,-0.76657,0.00029,11.42263]
[1779795176603,28.41,77218.5,7.1,-0.76628,0.00029,11.43069]
[1779795177610,28.41,77216.76,7.1,-0.76679,0.00029,11.41658]
[1779795178617,28.41,77217.52,7.1,-0.76657,0.00029,11.42246]
[1779795179624,28.41,77219.08,7.1,-0.76613,0.00029,11.43478]
[1779795182649,28.41,77219.87,7.1,-0.76591,0.00029,11.44066]
[1779795183656,28.41,77220.7,7.1,-0.76568,0.00029,11.44713]
[1779795185670,28.41,77208.86,7.1,-0.7691,0.00029,11.35208]
[1779795186677,28.41,77205.58,7.1,-0.77005,0.00029,11.3256]
[1779795192720,28.4,77205.84,7.1,-0.76999,0.00029,11.32717]
[1779795193727,28.4,77210.73,7.1,-0.76859,0.00029,11.36637]
[1779795196748,28.4,77212.63,7.1,-0.76806,0.00029,11.38137]
[1779795197755,28.4,77210.71,7.1,-0.76861,0.00029,11.36598]
[1779795198761,28.4,77211.51,7.1,-0.76838,0.00029,11.37242]
[1779795201783,28.4,77212.55,7.1,-0.76808,0.00029,11.3808]
[1779795202626,28.4,77212.55,7.1,-0.76808,0.00029,11.3808]
[1779795202815,28.4,77223.62,7.1,-0.76488,0.00029,11.46926]
[1779795203738,28.4,77223.62,7.1,-0.76488,0.00029,11.46926]
[1779795203814,28.4,77232.02,7.1,-0.76243,0.00029,11.53606]
[1779795204821,28.4,77233.15,7.1,-0.7621,0.00029,11.54501]
[1779795205829,28.4,77232.23,7.1,-0.76237,0.00029,11.53772]
[1779795206835,28.4,77229.96,7.1,-0.76303,0.00029,11.51973]
[1779795211870,28.4,77230.76,7.1,-0.76291,0.00029,11.51828]
[1779795212877,28.4,77223.31,7.1,-0.76508,0.00029,11.45906]
[1779795213884,28.4,77224.33,7.1,-0.76479,0.00029,11.46711]
[1779795215898,28.4,77227.3,7.1,-0.76393,0.00029,11.49057]
[1779795216905,28.4,77229.14,7.1,-0.7634,0.00029,11.50508]
[1779795218919,28.4,77224.02,7.1,-0.76489,0.00029,11.4644]
[1779795221940,28.4,77221.6,7.1,-0.7656,0.00029,11.44486]
[1779795223954,28.4,77223.27,7.1,-0.76512,0.00029,11.45803]
[1779795228989,28.4,77222.7,7.1,-0.7653,0.00029,11.45309]
[1779795235292,28.39,77222.32,7.1,-0.76542,0.00029,11.44983]
[1779795241074,28.39,77222.13,7.1,-0.7655,0.00029,11.44753]
[1779795243088,28.39,77214.91,7.1,-0.7676,0.00029,11.38954]
[1779795244095,28.39,77214.05,7.1,-0.76785,0.00029,11.38254]
[1779795245102,28.39,77211.81,7.1,-0.7685,0.00029,11.36447]
[1779795245431,28.39,77211.81,7.1,-0.7685,0.00029,11.36447]
[1779795246113,28.39,77182.37,7.1,-0.77689,0.00028,11.1262]
[1779795247167,28.39,77182.37,7.1,-0.77689,0.00028,11.1262]
[1779795247140,28.39,77144.14,7.1,-0.78754,0.00027,10.81149]
[1779795247225,28.39,77144.14,7.1,-0.78754,0.00027,10.81149]
[1779795248130,28.39,77141.69,7.1,-0.78821,0.00027,10.79091]
[1779795248509,28.39,77141.69,7.1,-0.78821,0.00027,10.79091]
[1779795249150,28.38,77147.15,7.1,-0.78673,0.00027,10.83589]
[1779795249795,28.38,77147.15,7.1,-0.78673,0.00027,10.83589]
[1779795250151,28.38,77154.84,7.1,-0.78461,0.00028,10.8993]
[1779795251157,28.38,77165.75,7.1,-0.78159,0.00028,10.98912]
[1779795252164,28.38,77166.39,7.1,-0.78142,0.00028,10.9942]
[1779795254190,28.38,77158.72,7.1,-0.78356,0.00028,10.9307]
[1779795255189,28.38,77153.29,7.1,-0.78506,0.00028,10.88593]
[1779795256197,28.38,77150.98,7.1,-0.78569,0.00028,10.86695]
[1779795257204,28.38,77152.54,7.1,-0.78526,0.00028,10.87999]
[1779795258211,28.38,77151.75,7.1,-0.78548,0.00028,10.87343]
[1779795259220,28.38,77153.71,7.1,-0.78493,0.00028,10.88977]
[1779795260227,28.38,77155.45,7.1,-0.78445,0.00028,10.90429]
[1779795261234,28.38,77162.08,7.1,-0.7826,0.00028,10.95909]
[1779795262241,28.38,77161.4,7.1,-0.78279,0.00028,10.9536]
[1779795263248,28.38,77162.34,7.1,-0.78253,0.00028,10.96139]
[1779795264255,28.39,77163.13,7.1,-0.7823,0.00028,10.96795]
[1779795269290,28.39,77162.88,7.1,-0.78237,0.00028,10.96614]
[1779795270297,28.39,77165.91,7.1,-0.78153,0.00028,10.99094]
[1779795271802,28.38,77169.09,7.1,-0.78074,0.00028,11.00954]
[1779795272417,28.38,77172.83,7.1,-0.7797,0.00028,11.04021]
[1779795273424,28.38,77173.82,7.1,-0.77942,0.00028,11.04827]
[1779795274431,28.38,77172.5,7.1,-0.77979,0.00028,11.03741]
[1779795278459,28.38,77170.83,7.1,-0.78027,0.00028,11.02354]
[1779795279466,28.38,77165.62,7.1,-0.78172,0.00028,10.98072]
[1779795280473,28.38,77162.53,7.1,-0.78258,0.00028,10.95531]
[1779795282490,28.38,77161.4,7.1,-0.78289,0.00028,10.9461]
[1779795283497,28.38,77161.81,7.1,-0.78278,0.00028,10.94954]
[1779795284504,28.38,77167.77,7.1,-0.78112,0.00028,10.99846]
[1779795285825,28.38,77169.3,7.1,-0.7807,0.00028,11.01086]
[1779795286518,28.38,77169.88,7.1,-0.78054,0.00028,11.01545]
[1779795287525,28.38,77169.19,7.1,-0.78074,0.00028,11.00961]
[1779795291553,28.38,77164.36,7.1,-0.78211,0.00028,10.96927]
[1779795293567,28.38,77166.63,7.1,-0.78149,0.00028,10.98772]
[1779795300616,28.37,77166.99,7.1,-0.78141,0.00028,10.98982]
[1779795302630,28.37,77179.07,7.1,-0.77803,0.00028,11.08876]
[1779795303637,28.37,77181.86,7.1,-0.77724,0.00028,11.11163]
[1779795308673,28.37,77181.58,7.1,-0.77734,0.00028,11.10882]
[1779795313708,28.37,77181.79,7.1,-0.77729,0.00028,11.11018]
[1779795314715,28.37,77183.14,7.1,-0.77691,0.00028,11.12115]
[1779795319750,28.37,77182.94,7.1,-0.77698,0.00028,11.11924]
[1779795321764,28.37,77176.19,7.1,-0.77888,0.00028,11.064]
[1779795324785,28.37,77177.58,7.1,-0.77849,0.00028,11.07549]
[1779795325794,28.37,77178.89,7.1,-0.77812,0.00028,11.08623]
[1779795326800,28.37,77181.23,7.1,-0.77746,0.00028,11.10536]
[1779795327808,28.37,77180.41,7.1,-0.77769,0.00028,11.09865]
[1779795332842,28.37,77180.45,7.1,-0.77778,0.00028,11.09171]
[1779795336871,28.37,77178.53,7.1,-0.77832,0.00028,11.07598]
[1779795339892,28.37,77177.29,7.1,-0.77867,0.00028,11.06585]
[1779795341906,28.37,77178.04,7.1,-0.77845,0.00028,11.07201]
[1779795342912,28.37,77176.8,7.1,-0.7788,0.00028,11.06186]
[1779795343920,28.37,77167.46,7.1,-0.78142,0.00028,10.98519]
[1779795344927,28.37,77163.61,7.1,-0.7825,0.00028,10.95329]
[1779795345934,28.37,77153.98,7.1,-0.78518,0.00028,10.87363]
[1779795346342,28.37,77153.98,7.1,-0.78518,0.00028,10.87363]
[1779795347256,28.37,77153.98,7.1,-0.78518,0.00028,10.87363]
[1779795346941,28.37,77133.41,7.1,-0.79083,0.00027,10.70266]
[1779795347399,28.37,77133.41,7.1,-0.79083,0.00027,10.70266]
[1779795347604,28.37,77133.41,7.1,-0.79083,0.00027,10.70266]
[1779795347948,28.37,77117.83,7.1,-0.79505,0.00027,10.57211]
[1779795348727,28.37,77117.83,7.1,-0.79505,0.00027,10.57211]
[1779795348955,28.37,77116.05,7.1,-0.79553,0.00027,10.55712]
[1779795349962,28.37,77114.63,7.1,-0.79592,0.00027,10.54517]
[1779795350621,28.37,77114.63,7.1,-0.79592,0.00027,10.54517]
[1779795350969,28.37,77114.18,7.1,-0.79604,0.00027,10.54118]
[1779795351976,28.36,77110.89,7.1,-0.79693,0.00027,10.51332]
[1779795352983,28.36,77113.4,7.1,-0.79626,0.00027,10.53426]
[1779795353990,28.36,77114.42,7.1,-0.796,0.00027,10.54263]
[1779795354997,28.36,77114.14,7.1,-0.79608,0.00027,10.54006]
[1779795356006,28.36,77110.49,7.1,-0.79706,0.00027,10.50916]
[1779795359026,28.36,77108.78,7.1,-0.79754,0.00027,10.49426]
[1779795362049,28.36,77104.78,7.1,-0.79862,0.00027,10.46006]
[1779795363056,28.36,77099.14,7.1,-0.80013,0.00027,10.41233]
[1779795364063,28.36,77101.92,7.1,-0.79939,0.00027,10.43572]
[1779795365070,28.36,77113.54,7.1,-0.79629,0.00027,10.53348]
[1779795366077,28.36,77114.04,7.1,-0.79616,0.00027,10.53746]
[1779795367084,28.35,77114.23,7.1,-0.79612,0.00027,10.53884]
[1779795368091,28.35,77113.23,7.1,-0.79639,0.00027,10.53021]
[1779795369098,28.35,77114.13,7.1,-0.79616,0.00027,10.53758]
[1779795370105,28.35,77107.91,7.1,-0.79783,0.00027,10.48503]
[1779795371112,28.35,77099.92,7.1,-0.79996,0.00027,10.41748]
[1779795372119,28.35,77097.8,7.1,-0.80053,0.00026,10.39949]
[1779795374133,28.35,77093.33,7.1,-0.80173,0.00026,10.36118]
[1779795375221,28.35,77093.33,7.1,-0.80173,0.00026,10.36118]
[1779795376147,28.35,77096.04,7.1,-0.80102,0.00026,10.3837]
[1779795377154,28.35,77098.74,7.1,-0.80032,0.00027,10.4063]
[1779795378161,28.35,77105.16,7.1,-0.79862,0.00027,10.46024]
[1779795379168,28.35,77108.53,7.1,-0.79772,0.00027,10.48853]
[1779795383196,28.34,77110.27,7.1,-0.79728,0.00027,10.50252]
[1779795385210,28.34,77114.34,7.1,-0.7962,0.00027,10.53641]
[1779795387225,28.34,77114.87,7.1,-0.79607,0.00027,10.54044]
[1779795388231,28.34,77115.66,7.1,-0.79586,0.00027,10.54686]
[1779795390245,28.34,77117.03,7.1,-0.79551,0.00027,10.55795]
[1779795390990,28.34,77117.03,7.1,-0.79551,0.00027,10.55795]
[1779795391252,28.34,77120.58,7.1,-0.79466,0.00027,10.58024]
[1779795392261,28.34,77131.51,7.1,-0.7917,0.00027,10.67175]
[1779795393266,28.34,77135.41,7.1,-0.79064,0.00027,10.70417]
[1779795394273,28.34,77133.09,7.1,-0.79128,0.00027,10.68477]
[1779795395282,28.34,77134.17,7.1,-0.79098,0.00027,10.6938]
[1779795396287,28.34,77135.48,7.1,-0.79062,0.00027,10.70473]
[1779795397294,28.34,77136.86,7.1,-0.79025,0.00027,10.71623]
[1779795398301,28.34,77138.24,7.1,-0.78987,0.00027,10.72771]
[1779795399308,28.34,77137.52,7.1,-0.79007,0.00027,10.72165]
[1779795403336,28.33,77136.0,7.1,-0.79049,0.00027,10.70882]
[1779795405350,28.33,77136.75,7.1,-0.79029,0.00027,10.71503]
[1779795407364,28.33,77137.92,7.1,-0.78997,0.00027,10.72473]
[1779795408371,28.33,77140.79,7.1,-0.78919,0.00027,10.74862]
[1779795412724,28.33,77141.89,7.1,-0.7889,0.00027,10.75726]
[1779795413405,28.33,77140.66,7.1,-0.78924,0.00027,10.74701]
[1779795414413,28.33,77139.11,7.1,-0.78967,0.00027,10.73397]
[1779795417433,28.33,77139.99,7.1,-0.78944,0.00027,10.74102]
[1779795419448,28.33,77138.6,7.1,-0.78982,0.00027,10.72924]
[1779795421462,28.33,77136.7,7.1,-0.79035,0.00027,10.7132]
[1779795426497,28.33,77135.32,7.1,-0.79074,0.00027,10.70132]
[1779795427505,28.33,77132.25,7.1,-0.79158,0.00027,10.67559]
[1779795429519,28.33,77133.14,7.1,-0.79134,0.00027,10.68295]
[1779795430526,28.33,77133.75,7.1,-0.79117,0.00027,10.68802]
[1779795431533,28.33,77134.4,7.1,-0.79099,0.00027,10.69341]
[1779795432540,28.33,77133.33,7.1,-0.79129,0.00027,10.68443]
[1779795435561,28.32,77132.28,7.1,-0.79159,0.00027,10.6751]
[1779795440596,28.32,77132.45,7.1,-0.79158,0.00027,10.6754]
[1779795443617,28.32,77133.4,7.1,-0.79135,0.00027,10.68267]
[1779795446638,28.31,77132.41,7.1,-0.79164,0.00027,10.67369]
[1779795450666,28.31,77133.0,7.1,-0.7915,0.00027,10.67784]
[1779795455703,28.31,77132.71,7.1,-0.79171,0.00027,10.6672]
[1779795460969,28.3,77132.36,7.1,-0.79183,0.00027,10.66355]
[1779795461082,28.3,77131.71,7.1,-0.79201,0.00027,10.65793]
[1779795461747,28.3,77132.69,7.1,-0.79175,0.00027,10.66597]
[1779795462755,28.3,77132.13,7.1,-0.79191,0.00027,10.6611]
[1779795463762,28.3,77133.0,7.1,-0.79168,0.00027,10.66821]
[1779795467789,28.3,77132.14,7.1,-0.79194,0.00027,10.66029]
[1779795471818,28.3,77131.33,7.1,-0.79218,0.00027,10.65282]
[1779795475847,28.29,77128.04,7.1,-0.7931,0.00027,10.62459]
[1779795476853,28.29,77124.51,7.1,-0.79406,0.00027,10.59482]
[1779795477861,28.29,77124.07,7.1,-0.79418,0.00027,10.59102]
[1779795481347,28.29,77124.07,7.1,-0.79418,0.00027,10.59102]
[1779795488938,28.29,77124.69,7.1,-0.79405,0.00027,10.59513]
[1779795493972,28.29,77122.99,7.1,-0.79453,0.00027,10.58029]
[1779795495987,28.29,77121.67,7.1,-0.79489,0.00027,10.569]
[1779795496994,28.29,77119.32,7.1,-0.79553,0.00027,10.54915]
[1779795498001,28.28,77119.66,7.1,-0.79544,0.00027,10.55176]
[1779795501023,28.28,77119.18,7.1,-0.79559,0.00027,10.54716]
[1779795503037,28.28,77118.71,7.1,-0.79572,0.00027,10.54308]
[1779795504044,28.28,77119.02,7.1,-0.79564,0.00027,10.54563]
[1779795505051,28.28,77116.95,7.1,-0.7962,0.00027,10.52813]
[1779795506060,28.28,77115.19,7.1,-0.79668,0.00027,10.51307]
[1779795507065,28.28,77115.0,7.1,-0.79674,0.00027,10.51125]
[1779795508072,28.28,77115.57,7.1,-0.79659,0.00027,10.51586]
[1779795509079,28.28,77114.99,7.1,-0.79675,0.00027,10.51075]
[1779795510086,28.28,77114.81,7.1,-0.79681,0.00027,10.50904]
[1779795511093,28.28,77113.58,7.1,-0.79724,0.00027,10.49115]
[1779795512099,28.28,77112.84,7.1,-0.79745,0.00027,10.48472]
[1779795514114,28.27,77109.97,7.1,-0.79823,0.00027,10.46016]
[1779795516129,28.27,77107.12,7.1,-0.799,0.00027,10.43579]
[1779795521163,28.27,77107.03,7.1,-0.79904,0.00027,10.43452]
[1779795526199,28.27,77107.16,7.1,-0.79902,0.00027,10.43512]
[1779795532240,28.27,77107.15,7.1,-0.79904,0.00027,10.43448]
[1779795537275,28.27,77100.19,7.1,-0.80091,0.00027,10.3751]
[1779795538282,28.27,77095.96,7.1,-0.80204,0.00026,10.339]
[1779795540515,28.27,77096.28,7.1,-0.80195,0.00026,10.34173]
[1779795540725,28.27,77096.28,7.1,-0.80195,0.00026,10.34173]
[1779795541303,28.27,77096.51,7.1,-0.80189,0.00027,10.34369]
[1779795543317,28.27,77100.2,7.1,-0.80091,0.00027,10.375]
[1779795546484,28.27,77100.09,7.1,-0.80094,0.00027,10.37405]
[1779795546718,28.27,77100.14,7.1,-0.80093,0.00027,10.37446]
[1779795547345,28.26,77100.1,7.1,-0.80094,0.00027,10.3741]
[1779795548352,28.26,77097.43,7.1,-0.80165,0.00027,10.35144]
[1779795552490,28.27,77096.76,7.1,-0.80183,0.00027,10.34581]
[1779795552622,28.27,77096.23,7.1,-0.80197,0.00026,10.34134]
[1779795553387,28.27,77095.86,7.1,-0.80206,0.00026,10.33824]
[1779795558474,28.27,77095.82,7.1,-0.80208,0.00026,10.33783]
[1779795558722,28.27,77096.56,7.1,-0.80188,0.00027,10.34415]
[1779795559430,28.27,77096.67,7.1,-0.80185,0.00027,10.34511]
[1779795560436,28.27,77101.85,7.1,-0.80047,0.00027,10.38908]
[1779795563457,28.27,77104.48,7.1,-0.79977,0.00027,10.4113]
[1779795567489,28.26,77114.44,7.1,-0.79711,0.00027,10.49537]
[1779795569503,28.26,77114.57,7.1,-0.79708,0.00027,10.49635]
[1779795570510,28.26,77115.08,7.1,-0.79694,0.00027,10.50067]
[1779795571519,28.26,77116.17,7.1,-0.79675,0.00027,10.50256]
[1779795572524,28.26,77120.09,7.1,-0.79569,0.00027,10.53561]
[1779795576552,28.26,77121.26,7.1,-0.79538,0.00027,10.5453]
[1779795577559,28.26,77123.63,7.1,-0.79474,0.00027,10.56521]
[1779795579775,28.26,77123.87,7.1,-0.79468,0.00027,10.56716]
[1779795579849,28.26,77124.87,7.1,-0.79441,0.00027,10.5754]
[1779795580580,28.26,77135.63,7.1,-0.79148,0.00027,10.66575]
[1779795581590,28.26,77137.76,7.1,-0.7909,0.00027,10.68349]
[1779795582597,28.26,77136.37,7.1,-0.79129,0.00027,10.67164]
[1779795586627,28.26,77134.84,7.1,-0.79172,0.00027,10.65842]
[1779795591662,28.26,77133.82,7.1,-0.792,0.00027,10.65003]
[1779795593676,28.26,77136.22,7.1,-0.79134,0.00027,10.67023]
[1779795596697,28.26,77140.21,7.1,-0.79024,0.00027,10.70372]
[1779795599718,28.26,77140.9,7.1,-0.79005,0.00027,10.70948]
[1779795600748,28.26,77145.28,7.1,-0.78885,0.00028,10.74605]
[1779795601802,28.26,77145.28,7.1,-0.78885,0.00028,10.74605]
[1779795601879,28.26,77148.4,7.1,-0.78799,0.00028,10.77213]
[1779795607793,28.26,77149.22,7.1,-0.78778,0.00028,10.77851]
[1779795612830,28.26,77149.52,7.1,-0.7877,0.00028,10.78078]
[1779795619879,28.26,77148.87,7.1,-0.7879,0.00028,10.77472]
[1779795624985,28.26,77148.96,7.1,-0.78788,0.00028,10.7753]
[1779795625921,28.25,77151.71,7.1,-0.78713,0.00028,10.79812]
[1779795626928,28.25,77153.07,7.1,-0.78675,0.00028,10.80946]
[1779795628942,28.25,77156.57,7.1,-0.78578,0.00028,10.83858]
[1779795630981,28.25,77156.42,7.1,-0.78582,0.00028,10.83731]
[1779795633989,28.25,77158.18,7.1,-0.78543,0.00028,10.84459]
[1779795635770,28.25,77158.7,7.1,-0.7853,0.00028,10.84872]
[1779795636244,28.25,77158.7,7.1,-0.7853,0.00028,10.84872]
[1779795636273,28.25,77159.94,7.1,-0.78496,0.00028,10.85884]
[1779795637010,28.25,77166.62,7.1,-0.78309,0.00028,10.9142]
[1779795638018,28.25,77167.39,7.1,-0.78288,0.00028,10.9205]
[1779795640032,28.25,77168.12,7.1,-0.78268,0.00028,10.92638]
[1779795642046,28.25,77166.66,7.1,-0.7831,0.00028,10.91413]
[1779795643053,28.25,77165.8,7.1,-0.78334,0.00028,10.90694]
[1779795645072,28.25,77166.76,7.1,-0.78307,0.00028,10.91477]
[1779795647092,28.25,77168.49,7.1,-0.78259,0.00028,10.92895]
[1779795652128,28.25,77168.45,7.1,-0.78262,0.00028,10.92822]
[1779795658170,28.25,77168.87,7.1,-0.78252,0.00028,10.93124]
[1779795661192,28.25,77167.84,7.1,-0.7828,0.00028,10.923]
[1779795664212,28.25,77168.57,7.1,-0.78259,0.00028,10.92899]
[1779795665219,28.25,77169.62,7.1,-0.7823,0.00028,10.93759]
[1779795667506,28.25,77169.52,7.1,-0.78233,0.00028,10.93667]
[1779795667508,28.25,77169.72,7.1,-0.78228,0.00028,10.93824]
[1779795667720,28.25,77169.72,7.1,-0.78228,0.00028,10.93824]
[1779795668240,28.25,77174.17,7.1,-0.78103,0.00028,10.9749]
[1779795669247,28.25,77179.5,7.1,-0.77953,0.00028,11.01886]
[1779795670254,28.25,77180.32,7.1,-0.7793,0.00028,11.0256]
[1779795672268,28.25,77181.13,7.1,-0.77907,0.00028,11.03221]
[1779795677303,28.24,77182.16,7.1,-0.77879,0.00028,11.04051]
[1779795680324,28.24,77183.03,7.1,-0.77854,0.00028,11.04753]
[1779795682338,28.24,77182.14,7.1,-0.7788,0.00028,11.04012]
[1779795684352,28.24,77181.38,7.1,-0.77902,0.00028,11.03379]
[1779795690394,28.24,77181.43,7.1,-0.77901,0.00028,11.03399]
[1779795695429,28.24,77181.63,7.1,-0.77906,0.00028,11.02822]
[1779795704492,28.24,77181.63,7.1,-0.77907,0.00028,11.02792]
[1779795709527,28.24,77180.19,7.1,-0.77948,0.00028,11.0159]
[1779795710533,28.24,77178.55,7.1,-0.77995,0.00028,11.00221]
[1779795715569,28.24,77178.6,7.1,-0.77994,0.00028,11.00259]
[1779795720604,28.24,77178.72,7.1,-0.7799,0.00028,11.00353]
[1779795726646,28.24,77177.64,7.1,-0.78021,0.00028,10.99458]
[1779795731681,28.24,77173.91,7.1,-0.78129,0.00028,10.96296]
[1779795737723,28.23,77173.05,7.1,-0.78156,0.00028,10.95505]
[1779795742759,28.23,77173.4,7.1,-0.78148,0.00028,10.95728]
[1779795744773,28.23,77172.35,7.1,-0.78179,0.00028,10.94833]
[1779795749807,28.23,77172.2,7.1,-0.78185,0.00028,10.94646]
[1779795755359,28.22,77172.59,7.1,-0.78186,0.00028,10.94179]
[1779795756643,28.22,77172.62,7.1,-0.78186,0.00028,10.94191]
[1779795756658,28.22,77152.4,7.1,-0.7875,0.00028,10.77381]
[1779795756857,28.22,77145.47,7.1,-0.78942,0.00028,10.71591]
[1779795757864,28.22,77143.53,7.1,-0.78996,0.00028,10.69957]
[1779795762899,28.22,77143.57,7.1,-0.78995,0.00028,10.69981]
[1779795764913,28.22,77145.46,7.1,-0.78943,0.00028,10.71561]
[1779795769948,28.22,77150.51,7.1,-0.78804,0.00028,10.75768]
[1779795770955,28.22,77152.39,7.1,-0.78752,0.00028,10.7733]
[1779795771962,28.22,77150.34,7.1,-0.78809,0.00028,10.7561]
[1779795778004,28.22,77150.69,7.1,-0.78801,0.00028,10.75862]
[1779795781034,28.22,77147.87,7.1,-0.78879,0.00028,10.73488]
[1779795783048,28.22,77144.79,7.1,-0.78964,0.00028,10.70906]
[1779795786134,28.22,77144.74,7.1,-0.78966,0.00028,10.70863]
[1779795787078,28.22,77142.59,7.1,-0.79024,0.00027,10.69101]
[1779795788718,28.22,77142.59,7.1,-0.79024,0.00027,10.69101]
[1779795789092,28.22,77142.39,7.1,-0.79028,0.00027,10.68963]
[1779795794127,28.22,77142.37,7.1,-0.79028,0.00027,10.68967]
[1779795795134,28.22,77145.6,7.1,-0.78939,0.00028,10.71686]
[1779795801177,28.22,77146.29,7.1,-0.78917,0.00028,10.72332]
[1779795806212,28.22,77146.46,7.1,-0.78913,0.00028,10.72462]
[1779795811248,28.22,77150.81,7.1,-0.78803,0.00028,10.75355]
[1779795812255,28.22,77151.62,7.1,-0.78781,0.00028,10.76025]
[1779795814268,28.22,77150.09,7.1,-0.78824,0.00028,10.74733]
[1779795819304,28.22,77150.95,7.1,-0.78801,0.00028,10.75424]
[1779795824339,28.22,77149.4,7.1,-0.78844,0.00028,10.74127]
[1779795829376,28.22,77149.5,7.1,-0.7884,0.00028,10.74254]
[1779795835420,28.22,77149.66,7.1,-0.78833,0.00028,10.74438]
[1779795838441,28.23,77151.86,7.1,-0.78772,0.00028,10.763]
[1779795840455,28.23,77153.1,7.1,-0.78737,0.00028,10.77347]
[1779795842725,28.23,77153.1,7.1,-0.78737,0.00028,10.77347]
[1779795843738,28.23,77153.1,7.1,-0.78737,0.00028,10.77347]
[1779795843476,28.23,77153.24,7.1,-0.78733,0.00028,10.77479]
[1779795844086,28.23,77153.24,7.1,-0.78733,0.00028,10.77479]
[1779795844483,28.23,77152.78,7.1,-0.78745,0.00028,10.77101]
[1779795845490,28.23,77152.54,7.1,-0.78752,0.00028,10.76906]
[1779795850525,28.23,77152.1,7.1,-0.78763,0.00028,10.76569]
[1779795853546,28.23,77152.29,7.1,-0.78757,0.00028,10.76746]
[1779795855560,28.23,77152.62,7.1,-0.78747,0.00028,10.77034]
[1779795856567,28.23,77153.18,7.1,-0.78732,0.00028,10.77507]
[1779795859587,28.23,77152.97,7.1,-0.78737,0.00028,10.77349]
[1779795864623,28.23,77153.03,7.1,-0.78734,0.00028,10.77424]
[1779795866637,28.23,77153.46,7.1,-0.78722,0.00028,10.7779]
[1779795871672,28.23,77153.38,7.1,-0.78733,0.00028,10.77013]
[1779795873686,28.23,77153.24,7.1,-0.78737,0.00028,10.76905]
[1779795875705,28.23,77153.39,7.1,-0.78732,0.00028,10.77039]
[1779795880739,28.23,77153.49,7.1,-0.78729,0.00028,10.77145]
[1779795884767,28.23,77154.2,7.1,-0.78709,0.00028,10.77755]
[1779795888795,28.24,77153.7,7.1,-0.78722,0.00028,10.77353]
[1779795891816,28.24,77153.52,7.1,-0.78727,0.00028,10.77216]
[1779795892726,28.24,77153.52,7.1,-0.78727,0.00028,10.77216]
[1779795892824,28.24,77153.15,7.1,-0.78737,0.00028,10.76912]
[1779795893152,28.24,77153.15,7.1,-0.78737,0.00028,10.76912]
[1779795893831,28.24,77152.17,7.1,-0.78764,0.00028,10.761]
[1779795898866,28.24,77150.49,7.1,-0.7881,0.00028,10.74703]
[1779795901501,28.24,77150.41,7.1,-0.78812,0.00028,10.74644]
[1779795901887,28.24,77147.21,7.1,-0.789,0.00028,10.71986]
[1779795907929,28.23,77146.65,7.1,-0.78919,0.00028,10.71419]
[1779795914224,28.23,77146.78,7.1,-0.78917,0.00028,10.7147]
[1779795915226,28.23,77146.78,7.1,-0.7892,0.00028,10.71394]
[1779795921022,28.22,77146.95,7.1,-0.78919,0.00028,10.71422]
[1779795925050,28.22,77152.68,7.1,-0.78763,0.00028,10.76135]
[1779795926059,28.22,77152.83,7.1,-0.78759,0.00028,10.7626]
[1779795927078,28.22,77151.99,7.1,-0.78782,0.00028,10.75553]
[1779795928072,28.22,77150.8,7.1,-0.78815,0.00028,10.74561]
[1779795931617,28.22,77151.0,7.1,-0.78809,0.00028,10.74733]
[1779795936982,28.22,77150.65,7.1,-0.78828,0.00028,10.73738]
[1779795942172,28.22,77150.65,7.1,-0.78827,0.00028,10.73761]
[1779795947207,28.22,77150.69,7.1,-0.78825,0.00028,10.73815]
[1779795952242,28.22,77150.79,7.1,-0.78822,0.00028,10.73919]
[1779795958286,28.23,77150.48,7.1,-0.78829,0.00028,10.73685]
[1779795960854,28.23,77150.55,7.1,-0.78827,0.00028,10.73748]
[1779795962316,28.23,77143.54,7.1,-0.7902,0.00028,10.67899]
[1779795967351,28.22,77143.11,7.1,-0.79033,0.00028,10.67502]
[1779795974401,28.22,77142.68,7.1,-0.79047,0.00028,10.67088]
[1779795980444,28.22,77141.69,7.1,-0.79076,0.00027,10.66216]
[1779795988500,28.22,77142.17,7.1,-0.79064,0.00027,10.66561]
[1779795994601,28.22,77141.53,7.1,-0.79092,0.00027,10.65272]
[1779795995552,28.22,77136.93,7.1,-0.79219,0.00027,10.61385]
[1779796001594,28.22,77136.04,7.1,-0.79244,0.00027,10.6062]
[1779796006629,28.21,77134.64,7.1,-0.79284,0.00027,10.59406]
[1779796010547,28.21,77133.67,7.1,-0.79311,0.00027,10.58572]
[1779796011180,28.21,77133.67,7.1,-0.79311,0.00027,10.58565]
[1779796012362,28.21,77134.59,7.1,-0.79286,0.00027,10.59333]
[1779796012788,28.21,77138.97,7.1,-0.79167,0.00027,10.63006]
[1779796013744,28.21,77138.97,7.1,-0.79167,0.00027,10.63006]
[1779796013784,28.21,77142.92,7.1,-0.79058,0.00028,10.6632]
[1779796018548,28.21,77142.85,7.1,-0.79061,0.00028,10.66226]
[1779796018716,28.21,77159.59,7.1,-0.78598,0.00028,10.802]
[1779796019392,28.21,77159.59,7.1,-0.78598,0.00028,10.802]
[1779796019753,28.21,77159.59,7.1,-0.78598,0.00028,10.802]
[1779796019831,28.21,77165.72,7.1,-0.78427,0.00028,10.85294]
[1779796020732,28.21,77164.7,7.1,-0.78456,0.00028,10.84428]
[1779796022270,28.21,77164.33,7.1,-0.78467,0.00028,10.8412]
[1779796023752,28.21,77165.16,7.1,-0.78443,0.00028,10.84809]
[1779796028788,28.21,77161.09,7.1,-0.78557,0.00028,10.81417]
[1779796029795,28.21,77158.74,7.1,-0.78623,0.00028,10.79463]
[1779796033823,28.21,77159.37,7.1,-0.78605,0.00028,10.80002]
[1779796036844,28.21,77158.86,7.1,-0.78619,0.00028,10.79587]
[1779796041879,28.21,77158.96,7.1,-0.78615,0.00028,10.79688]
[1779796045907,28.21,77160.31,7.1,-0.78577,0.00028,10.80824]
[1779796046914,28.21,77160.92,7.1,-0.7856,0.00028,10.81333]
[1779796051915,28.21,77161.17,7.1,-0.78553,0.00028,10.81543]
[1779796051949,28.21,77162.86,7.1,-0.78516,0.00028,10.82218]
[1779796052956,28.21,77164.36,7.1,-0.78474,0.00028,10.83464]
[1779796053964,28.21,77164.94,7.1,-0.78458,0.00028,10.83943]
[1779796054970,28.21,77166.7,7.1,-0.78408,0.00028,10.854]
[1779796055112,28.21,77166.7,7.1,-0.78408,0.00028,10.854]
[1779796055977,28.21,77168.13,7.1,-0.78369,0.00028,10.86582]
[1779796056984,28.21,77169.82,7.1,-0.78321,0.00028,10.87976]
[1779796057991,28.21,77171.64,7.1,-0.7827,0.00028,10.89476]
[1779796058998,28.21,77172.51,7.1,-0.78246,0.00028,10.90186]
[1779796060008,28.21,77173.37,7.1,-0.78223,0.00028,10.90887]
[1779796062019,28.21,77171.22,7.1,-0.78284,0.00028,10.89084]
[1779796066047,28.21,77172.12,7.1,-0.7826,0.00028,10.89795]
[1779796070075,28.21,77173.65,7.1,-0.78218,0.00028,10.91028]
[1779796071082,28.21,77175.07,7.1,-0.78178,0.00028,10.92194]
[1779796075110,28.2,77178.79,7.1,-0.78074,0.00028,10.95229]
[1779796076117,28.2,77176.98,7.1,-0.78126,0.00028,10.93735]
[1779796079138,28.2,77177.72,7.1,-0.78105,0.00028,10.94332]
[1779796082159,28.2,77178.42,7.1,-0.78087,0.00028,10.94874]
[1779796085180,28.2,77177.73,7.1,-0.78107,0.00028,10.94276]
[1779796090215,28.2,77177.91,7.1,-0.78102,0.00028,10.94418]
[1779796096257,28.2,77177.51,7.1,-0.78115,0.00028,10.94045]
[1779796101293,28.2,77177.17,7.1,-0.78127,0.00028,10.93702]
[1779796108342,28.19,77177.28,7.1,-0.78127,0.00028,10.93695]
[1779796113378,28.19,77177.14,7.1,-0.78143,0.00028,10.92792]
[1779796118412,28.19,77174.62,7.1,-0.78216,0.00028,10.90647]
[1779796125463,28.18,77175.17,7.1,-0.78203,0.00028,10.91035]
[1779796130500,28.18,77174.74,7.1,-0.78217,0.00028,10.9063]
[1779796134526,28.18,77175.74,7.1,-0.7819,0.00028,10.9142]
[1779796138554,28.18,77174.84,7.1,-0.78216,0.00028,10.90633]
[1779796142582,28.18,77175.76,7.1,-0.78192,0.00028,10.91356]
[1779796145603,28.17,77176.71,7.1,-0.78168,0.00028,10.92058]
[1779796150638,28.17,77176.45,7.1,-0.7818,0.00028,10.91701]
[1779796156680,28.16,77176.45,7.1,-0.78186,0.00028,10.91533]
[1779796161715,28.15,77177.2,7.1,-0.7817,0.00028,10.92015]
[1779796162722,28.15,77180.36,7.1,-0.78081,0.00028,10.94603]
[1779796167757,28.15,77181.13,7.1,-0.78065,0.00028,10.95084]
[1779796172797,28.14,77181.18,7.1,-0.78066,0.00028,10.95063]
[1779796172903,28.14,77181.9,7.1,-0.78058,0.00028,10.94838]
[1779796173613,28.14,77181.9,7.1,-0.78058,0.00028,10.94838]
[1779796173799,28.14,77187.38,7.1,-0.77903,0.00028,10.99336]
[1779796178833,28.13,77187.48,7.1,-0.77907,0.00028,10.99242]
[1779796184876,28.12,77187.75,7.1,-0.77906,0.00028,10.99258]
[1779796190918,28.11,77187.65,7.1,-0.77916,0.00028,10.98974]
[1779796194977,28.11,77187.65,7.1,-0.77916,0.00028,10.98974]
[1779796195078,28.11,77184.74,7.1,-0.78004,0.00028,10.96434]
[1779796195953,28.11,77180.68,7.1,-0.78121,0.00028,10.93024]
[1779796200988,28.1,77177.08,7.1,-0.7823,0.00028,10.89818]
[1779796201995,28.1,77174.6,7.1,-0.78302,0.00028,10.877]
[1779796204012,28.09,77173.73,7.1,-0.7833,0.00028,10.86868]
[1779796207033,28.09,77168.84,7.1,-0.78473,0.00028,10.82655]
[1779796208040,28.08,77167.8,7.1,-0.78504,0.00028,10.81738]
[1779796210054,28.08,77168.39,7.1,-0.78491,0.00028,10.82135]
[1779796216099,28.07,77168.93,7.1,-0.78485,0.00028,10.82295]
[1779796219120,28.06,77171.71,7.1,-0.78409,0.00028,10.84551]
[1779796222141,28.06,77172.64,7.1,-0.78385,0.00028,10.8526]
[1779796223148,28.06,77171.94,7.1,-0.78406,0.00028,10.84651]
[1779796225162,28.06,77173.41,7.1,-0.78366,0.00028,10.85829]
[1779796227176,28.06,77174.05,7.1,-0.7835,0.00028,10.86313]
[1779796232211,28.05,77173.79,7.1,-0.78371,0.00028,10.85238]
[1779796233218,28.05,77172.85,7.1,-0.78399,0.00028,10.84428]
[1779796238253,28.04,77172.61,7.1,-0.78412,0.00028,10.8403]
[1779796241274,28.04,77173.57,7.1,-0.78389,0.00028,10.84714]
[1779796244295,28.03,77174.31,7.1,-0.78371,0.00028,10.8526]
[1779796246309,28.03,77179.99,7.1,-0.78211,0.00028,10.89953]
[1779796251344,28.03,77180.5,7.1,-0.78201,0.00028,10.90263]
[1779796256378,28.02,77180.57,7.1,-0.78203,0.00028,10.90201]
[1779796259400,28.02,77177.96,7.1,-0.7828,0.00028,10.87954]
[1779796261414,28.02,77178.65,7.1,-0.78262,0.00028,10.88468]
[1779796262421,28.02,77179.34,7.1,-0.78244,0.00028,10.89007]
[1779796267456,28.01,77178.41,7.1,-0.78275,0.00028,10.88106]
[1779796271484,28.0,77179.1,7.1,-0.78261,0.00028,10.88495]
[1779796275515,28.0,77180.48,7.1,-0.78226,0.00028,10.89528]
[1779796278536,28.0,77182.98,7.1,-0.78158,0.00028,10.91545]
[1779796279294,28.0,77182.98,7.1,-0.78158,0.00028,10.91545]
[1779796279544,27.99,77187.57,7.1,-0.78028,0.00029,10.9534]
[1779796284578,27.99,77187.83,7.1,-0.78025,0.00029,10.95413]
[1779796287599,27.98,77189.68,7.1,-0.77975,0.00029,10.96867]
[1779796288605,27.98,77193.33,7.1,-0.77872,0.00029,10.99868]
[1779796293641,27.98,77193.39,7.1,-0.77885,0.00029,10.99028]
[1779796298785,27.97,77194.12,7.1,-0.77869,0.00029,10.99508]
[1779796298969,27.97,77194.12,7.1,-0.77869,0.00029,10.99508]
[1779796298989,27.97,77194.12,7.1,-0.77869,0.00029,10.99508]
[1779796299070,27.97,77195.87,7.1,-0.7782,0.00029,11.00929]
[1779796299683,27.97,77197.47,7.1,-0.77775,0.00029,11.02222]
[1779796302217,27.97,77197.54,7.1,-0.77774,0.00029,11.02246]
[1779796303711,27.96,77199.17,7.1,-0.77731,0.00029,11.03495]
[1779796308746,27.96,77198.64,7.1,-0.77752,0.00029,11.0288]
[1779796310500,27.95,77198.49,7.1,-0.77758,0.00029,11.0272]
[1779796311242,27.95,77196.33,7.1,-0.77821,0.00029,11.00894]
[1779796311767,27.95,77189.94,7.1,-0.78006,0.00029,10.95551]
[1779796312774,27.95,77184.79,7.1,-0.78154,0.00029,10.91231]
[1779796317809,27.95,77185.37,7.1,-0.78141,0.00029,10.91603]
[1779796320830,27.94,77186.8,7.1,-0.78103,0.00029,10.92728]
[1779796321837,27.94,77185.43,7.1,-0.78143,0.00029,10.91546]
[1779796322844,27.94,77183.96,7.1,-0.78186,0.00029,10.9028]
[1779796327880,27.93,77184.26,7.1,-0.78184,0.00029,10.90346]
[1779796330900,27.93,77183.19,7.1,-0.78218,0.00028,10.89343]
[1779796335936,27.92,77183.09,7.1,-0.78226,0.00028,10.89114]
[1779796336943,27.92,77179.82,7.1,-0.7832,0.00028,10.86358]
[1779796338957,27.92,77178.75,7.1,-0.78352,0.00028,10.8543]
[1779796343992,27.92,77178.51,7.1,-0.78361,0.00028,10.85146]
[1779796346905,27.91,77178.67,7.1,-0.78358,0.00028,10.85242]
[1779796348217,27.91,77178.7,7.1,-0.78358,0.00028,10.85248]
[1779796348319,27.91,77178.7,7.1,-0.78358,0.00028,10.85228]
[1779796350034,27.91,77175.74,7.1,-0.78444,0.00028,10.82702]
[1779796351041,27.91,77170.07,7.1,-0.78615,0.00028,10.77171]
[1779796352048,27.91,77169.36,7.1,-0.78636,0.00028,10.76546]
[1779796355070,27.9,77175.37,7.1,-0.78469,0.00028,10.81521]
[1779796360105,27.9,77175.28,7.1,-0.78477,0.00028,10.81282]
[1779796361112,27.9,77174.38,7.1,-0.78504,0.00028,10.80493]
[1779796363126,27.89,77173.08,7.1,-0.78543,0.00028,10.79337]
[1779796368161,27.89,77173.47,7.1,-0.78537,0.00028,10.79512]
[1779796373196,27.88,77173.89,7.1,-0.7853,0.00028,10.79715]
[1779796384273,27.87,77173.95,7.1,-0.78539,0.00028,10.7944]
[1779796388301,27.86,77171.5,7.1,-0.78613,0.00028,10.77262]
[1779796389308,27.86,77170.83,7.1,-0.78632,0.00028,10.76672]
[1779796390315,27.86,77172.49,7.1,-0.78586,0.00028,10.78046]
[1779796391322,27.86,77173.1,7.1,-0.7857,0.00028,10.78534]
[1779796392329,27.86,77174.15,7.1,-0.78541,0.00028,10.79393]
[1779796395351,27.86,77173.49,7.1,-0.78562,0.00028,10.78765]
[1779796401393,27.85,77173.39,7.1,-0.7857,0.00028,10.78552]
[1779796402400,27.85,77174.42,7.1,-0.78541,0.00028,10.79398]
[1779796403407,27.85,77172.11,7.1,-0.78607,0.00028,10.77429]
[1779796404414,27.85,77171.37,7.1,-0.78629,0.00028,10.76785]
[1779796406428,27.85,77172.33,7.1,-0.78603,0.00028,10.77556]
[1779796410456,27.84,77173.47,7.1,-0.78574,0.00028,10.78433]
[1779796414484,27.84,77174.61,7.1,-0.78554,0.00028,10.78563]
[1779796419521,27.84,77174.81,7.1,-0.78553,0.00028,10.78605]
[1779796422543,27.83,77172.79,7.1,-0.78613,0.00028,10.76826]
[1779796427578,27.83,77172.79,7.1,-0.78617,0.00028,10.7671]
[1779796429592,27.83,77172.1,7.1,-0.78638,0.00028,10.76082]
[1779796434627,27.82,77172.49,7.1,-0.78632,0.00028,10.76275]
[1779796439662,27.82,77172.28,7.1,-0.78641,0.00028,10.75982]
[1779796447722,27.81,77172.47,7.1,-0.78642,0.00028,10.75972]
[1779796453764,27.8,77172.54,7.1,-0.78645,0.00028,10.75891]
[1779796459806,27.8,77170.86,7.1,-0.78697,0.00028,10.74332]
[1779796467862,27.79,77170.68,7.1,-0.78708,0.00028,10.74012]
[1779796472897,27.79,77169.97,7.1,-0.78741,0.00028,10.72578]
[1779796478939,27.78,77169.78,7.1,-0.7875,0.00028,10.72303]
[1779796482967,27.78,77170.74,7.1,-0.78726,0.00028,10.73038]
[1779796489009,27.77,77170.66,7.1,-0.78732,0.00028,10.72846]
[1779796493036,27.77,77171.26,7.1,-0.78718,0.00028,10.7327]
[1779796495051,27.77,77172.37,7.1,-0.78688,0.00028,10.74178]
[1779796497067,27.77,77171.55,7.1,-0.78712,0.00028,10.7344]
[1779796498074,27.77,77163.28,7.1,-0.78947,0.00028,10.664]
[1779796499081,27.77,77161.95,7.1,-0.78984,0.00028,10.65256]
[1779796501095,27.77,77161.28,7.1,-0.79004,0.00028,10.64663]
[1779796502102,27.76,77160.17,7.1,-0.79036,0.00028,10.63708]
[1779796503109,27.76,77152.15,7.1,-0.7926,0.00028,10.5686]
[1779796504116,27.76,77154.8,7.1,-0.79186,0.00028,10.59121]
[1779796505123,27.76,77162.65,7.1,-0.78966,0.00028,10.65804]
[1779796506130,27.76,77171.0,7.1,-0.78731,0.00028,10.72882]
[1779796508144,27.76,77177.67,7.1,-0.78543,0.00028,10.78504]
[1779796513181,27.76,77177.94,7.1,-0.78537,0.00028,10.78685]
[1779796515195,27.76,77184.03,7.1,-0.78363,0.00029,10.8381]
[1779796516107,27.76,77184.03,7.1,-0.78363,0.00029,10.8381]
[1779796517208,27.76,77185.28,7.1,-0.78328,0.00029,10.8484]
[1779796521237,27.76,77186.34,7.1,-0.783,0.00029,10.85684]
[1779796527279,27.75,77186.32,7.1,-0.78303,0.00029,10.85591]
[1779796527908,27.75,77186.32,7.1,-0.78303,0.00029,10.85591]
[1779796540371,27.75,77184.81,7.1,-0.78361,0.00029,10.83441]
[1779796541378,27.75,77183.7,7.1,-0.78394,0.00029,10.8248]
[1779796542385,27.75,77181.2,7.1,-0.78466,0.00029,10.80341]
[1779796544399,27.74,77173.66,7.1,-0.78682,0.00028,10.73913]
[1779796545406,27.74,77170.64,7.1,-0.78768,0.00028,10.71332]
[1779796547420,27.74,77169.76,7.1,-0.78794,0.00028,10.70552]
[1779796551448,27.74,77172.31,7.1,-0.78724,0.00028,10.72651]
[1779796552455,27.74,77173.08,7.1,-0.78703,0.00028,10.73286]
[1779796554469,27.74,77170.34,7.1,-0.78782,0.00028,10.70922]
[1779796558496,27.73,77167.11,7.1,-0.78875,0.00028,10.68126]
[1779796559504,27.73,77161.69,7.1,-0.79029,0.00028,10.63486]
[1779796560511,27.73,77158.84,7.1,-0.7911,0.00028,10.61034]
[1779796561518,27.73,77159.27,7.1,-0.79098,0.00028,10.61394]
[1779796563532,27.73,77158.66,7.1,-0.79115,0.00028,10.60859]
[1779796564546,27.73,77154.0,7.1,-0.79246,0.00028,10.56873]
[1779796565554,27.73,77153.68,7.1,-0.79255,0.00028,10.56597]
[1779796566559,27.73,77146.31,7.1,-0.79461,0.00028,10.50286]
[1779796568223,27.73,77146.31,7.1,-0.79461,0.00028,10.50286]
[1779796572688,27.73,77147.32,7.1,-0.79431,0.00028,10.51181]
[1779796572738,27.73,77147.32,7.1,-0.79431,0.00028,10.51181]
[1779796572799,27.73,77128.01,7.1,-0.79963,0.00027,10.346]
[1779796574050,27.73,77128.01,7.1,-0.79963,0.00027,10.346]
[1779796580658,27.74,77127.2,7.1,-0.79984,0.00027,10.33947]
[1779796585693,27.74,77127.11,7.1,-0.79984,0.00027,10.33942]
[1779796588442,27.74,77127.15,7.1,-0.79983,0.00027,10.33991]
[1779796590219,27.74,77127.15,7.1,-0.79982,0.00027,10.34021]
[1779796590320,27.74,77127.15,7.1,-0.79981,0.00027,10.34051]
[1779796592743,27.74,77124.43,7.1,-0.80064,0.00027,10.30996]
[1779796597778,27.75,77124.05,7.1,-0.80071,0.00027,10.30763]
[1779796600798,27.75,77127.23,7.1,-0.79983,0.00027,10.33562]
[1779796605834,27.75,77128.2,7.1,-0.79953,0.00027,10.34488]
[1779796611875,27.75,77128.53,7.1,-0.79942,0.00027,10.34853]
[1779796616910,27.76,77127.79,7.1,-0.7996,0.00027,10.34289]
[1779796618925,27.76,77125.93,7.1,-0.80009,0.00027,10.32737]
[1779796623960,27.76,77124.87,7.1,-0.80033,0.00027,10.31964]
[1779796633023,27.77,77123.91,7.1,-0.80053,0.00027,10.31344]
[1779796638058,27.78,77124.68,7.1,-0.80028,0.00027,10.32118]
[1779796645107,27.78,77125.2,7.1,-0.80007,0.00027,10.32769]
[1779796651149,27.79,77125.85,7.1,-0.79996,0.00027,10.32705]
[1779796656184,27.79,77126.17,7.1,-0.79985,0.00027,10.33056]
[1779796662227,27.79,77125.85,7.1,-0.79991,0.00027,10.32871]
[1779796667262,27.8,77125.61,7.1,-0.79995,0.00027,10.32741]
[1779796672297,27.8,77125.37,7.1,-0.79999,0.00027,10.32612]
[1779796677332,27.8,77125.47,7.1,-0.79993,0.00027,10.32777]
[1779796682163,27.81,77125.2,7.1,-0.79999,0.00027,10.32606]
[1779796682367,27.81,77127.25,7.1,-0.79942,0.00027,10.34386]
[1779796682986,27.81,77127.25,7.1,-0.79942,0.00027,10.34386]
[1779796683375,27.81,77130.08,7.1,-0.79864,0.00027,10.36852]
[1779796684165,27.81,77130.08,7.1,-0.79864,0.00027,10.36852]
[1779796684595,27.81,77137.98,7.1,-0.79646,0.00028,10.43661]
[1779796685388,27.81,77140.19,7.1,-0.79583,0.00028,10.45594]
[1779796690423,27.82,77140.19,7.1,-0.79577,0.00028,10.45778]
[1779796692049,27.82,77140.19,7.1,-0.79577,0.00028,10.45778]
[1779796695678,27.82,77141.32,7.1,-0.79541,0.00028,10.4689]
[1779796696027,27.82,77141.32,7.1,-0.79541,0.00028,10.4689]
[1779796701500,27.83,77140.36,7.1,-0.7956,0.00028,10.46321]
[1779796706535,27.84,77140.61,7.1,-0.79547,0.00028,10.46715]
[1779796710563,27.84,77138.15,7.1,-0.7961,0.00028,10.44755]
[1779796711989,27.84,77138.5,7.1,-0.7961,0.00028,10.44337]
[1779796713295,27.85,77138.81,7.1,-0.796,0.00028,10.44624]
[1779796714591,27.85,77133.51,7.1,-0.79745,0.00027,10.40128]
[1779796719626,27.85,77132.12,7.1,-0.79779,0.00027,10.39067]
[1779796724661,27.86,77132.06,7.1,-0.79776,0.00027,10.39155]
[1779796729697,27.86,77133.02,7.1,-0.79745,0.00027,10.40115]
[1779796734733,27.87,77132.12,7.1,-0.79765,0.00027,10.39478]
[1779796737754,27.87,77129.0,7.1,-0.79848,0.00027,10.36888]
[1779796738761,27.87,77125.74,7.1,-0.79937,0.00027,10.34103]
[1779796739768,27.87,77123.66,7.1,-0.79993,0.00027,10.32332]
[1779796747824,27.88,77124.17,7.1,-0.79975,0.00027,10.32896]
[1779796752864,27.88,77125.54,7.1,-0.79935,0.00027,10.34146]
[1779796757899,27.88,77125.46,7.1,-0.79936,0.00027,10.34143]
[1779796758906,27.88,77122.87,7.1,-0.80006,0.00027,10.31934]
[1779796763941,27.89,77119.51,7.1,-0.80095,0.00027,10.29125]
[1779796769983,27.89,77117.16,7.1,-0.80154,0.00027,10.27238]
[1779796775018,27.89,77116.94,7.1,-0.80167,0.00027,10.26413]
[1779796780055,27.9,77113.21,7.1,-0.80265,0.00027,10.23289]
[1779796785091,27.9,77112.68,7.1,-0.80275,0.00027,10.22968]
[1779796786097,27.9,77105.57,7.1,-0.80466,0.00027,10.16863]
[1779796789118,27.9,77108.27,7.1,-0.80392,0.00027,10.19227]
[1779796792139,27.91,77110.41,7.1,-0.80334,0.00027,10.21098]
[1779796796167,27.91,77107.22,7.1,-0.80418,0.00027,10.18384]
[1779796801203,27.91,77107.07,7.1,-0.80421,0.00027,10.18307]
[1779796802210,27.91,77112.62,7.1,-0.8027,0.00027,10.2311]
[1779796807245,27.91,77110.96,7.1,-0.80314,0.00027,10.21733]
[1779796810266,27.91,77108.59,7.1,-0.80377,0.00027,10.19714]
[1779796813287,27.91,77111.51,7.1,-0.80297,0.00027,10.22253]
[1779796814294,27.91,77115.68,7.1,-0.80184,0.00027,10.25845]
[1779796815301,27.91,77121.93,7.1,-0.80014,0.00027,10.31223]
[1779796817315,27.91,77125.75,7.1,-0.7991,0.00027,10.34512]
[1779796819329,27.92,77123.82,7.1,-0.79961,0.00027,10.32901]
[1779796825371,27.92,77123.02,7.1,-0.79978,0.00027,10.32354]
[1779796830407,27.93,77123.76,7.1,-0.79955,0.00027,10.33086]
[1779796836447,27.93,77122.45,7.1,-0.79999,0.00027,10.31261]
[1779796838462,27.93,77118.37,7.1,-0.8011,0.00027,10.27781]
[1779796839469,27.93,77114.21,7.1,-0.80222,0.00027,10.24208]
[1779796841483,27.93,77108.36,7.1,-0.8038,0.00027,10.19186]
[1779796846518,27.93,77107.18,7.1,-0.8041,0.00027,10.18225]
[1779796852560,27.93,77107.18,7.1,-0.80407,0.00027,10.18304]
[1779796854574,27.93,77109.16,7.1,-0.80353,0.00027,10.20056]
[1779796859609,27.94,77109.61,7.1,-0.80337,0.00027,10.20547]
[1779796864644,27.94,77109.22,7.1,-0.80344,0.00027,10.20318]
[1779796866658,27.94,77107.54,7.1,-0.80388,0.00027,10.18917]
[1779796867665,27.94,77109.79,7.1,-0.80327,0.00027,10.20874]
[1779796871693,27.95,77115.61,7.1,-0.80167,0.00027,10.25955]
[1779796876729,27.95,77118.62,7.1,-0.80083,0.00027,10.28604]
[1779796879750,27.95,77120.55,7.1,-0.8003,0.00027,10.30286]
[1779796884785,27.95,77120.53,7.1,-0.80029,0.00027,10.30311]
[1779796885792,27.95,77122.46,7.1,-0.79977,0.00027,10.31972]
[1779796887807,27.95,77126.21,7.1,-0.79874,0.00027,10.35194]
[1779796892842,27.96,77128.43,7.1,-0.79821,0.00027,10.36424]
[1779796897877,27.96,77128.62,7.1,-0.79815,0.00027,10.36605]
[1779796902584,27.96,77128.61,7.1,-0.79815,0.00027,10.36599]
[1779796902911,27.96,77137.05,7.1,-0.79584,0.00028,10.43804]
[1779796904832,27.96,77142.67,7.1,-0.79428,0.00028,10.48607]
[1779796908839,27.96,77140.13,7.1,-0.79499,0.00028,10.46419]
[1779796908955,27.96,77138.27,7.1,-0.7955,0.00028,10.44835]
[1779796909962,27.96,77136.0,7.1,-0.79613,0.00028,10.42893]
[1779796912409,27.96,77134.18,7.1,-0.79663,0.00027,10.41328]
[1779796913990,27.96,77131.99,7.1,-0.79724,0.00027,10.39457]
[1779796919026,27.96,77132.14,7.1,-0.7972,0.00027,10.39585]
[1779796924067,27.96,77130.11,7.1,-0.79775,0.00027,10.37855]
[1779796926081,27.96,77128.25,7.1,-0.79826,0.00027,10.36269]
[1779796931115,27.96,77127.9,7.1,-0.79835,0.00027,10.35995]
[1779796936150,27.96,77128.87,7.1,-0.79807,0.00027,10.36848]
[1779796941186,27.96,77129.37,7.1,-0.79793,0.00027,10.3729]
[1779796943789,27.96,77131.79,7.1,-0.79727,0.00027,10.39362]
[1779796949243,27.96,77136.62,7.1,-0.79594,0.00028,10.43476]
[1779796951142,27.96,77136.9,7.1,-0.79587,0.00028,10.4371]
[1779796951257,27.96,77140.85,7.1,-0.79488,0.00028,10.46333]
[1779796954813,27.96,77142.93,7.1,-0.79431,0.00028,10.48089]
[1779796957299,27.96,77144.76,7.1,-0.79379,0.00028,10.49661]
[1779796958306,27.96,77142.28,7.1,-0.79448,0.00028,10.47557]
[1779796964816,27.96,77143.02,7.1,-0.79428,0.00028,10.48176]
[1779796969385,27.96,77149.18,7.1,-0.79258,0.00028,10.53359]
[1779796974420,27.95,77148.08,7.1,-0.79291,0.00028,10.52368]
[1779796979456,27.95,77148.34,7.1,-0.79286,0.00028,10.52533]
[1779796984491,27.95,77148.41,7.1,-0.79286,0.00028,10.52534]
[1779796986505,27.95,77146.57,7.1,-0.79337,0.00028,10.50948]
[1779796990220,27.95,77147.55,7.1,-0.79311,0.00028,10.51748]
[1779796994223,27.95,77147.91,7.1,-0.79303,0.00028,10.52009]
[1779796999596,27.94,77148.11,7.1,-0.79299,0.00028,10.52113]
[1779797004220,27.94,77148.35,7.1,-0.79294,0.00028,10.52273]
[1779797006407,27.94,77147.99,7.1,-0.79305,0.00028,10.51956]
[1779797006999,27.94,77147.99,7.1,-0.79305,0.00028,10.51956]
[1779797009666,27.94,77145.41,7.1,-0.79378,0.00028,10.49711]
[1779797014701,27.94,77144.58,7.1,-0.79412,0.00028,10.48226]
[1779797017451,27.94,77144.57,7.1,-0.79413,0.00028,10.48209]
[1779797017504,27.94,77144.57,7.1,-0.79413,0.00028,10.48209]
[1779797018729,27.94,77140.86,7.1,-0.79516,0.00028,10.45027]
[1779797020744,27.94,77136.0,7.1,-0.79651,0.00028,10.40875]
[1779797021750,27.94,77133.68,7.1,-0.79714,0.00027,10.38895]
[1779797023764,27.94,77131.5,7.1,-0.79774,0.00027,10.3704]
[1779797026785,27.94,77134.31,7.1,-0.79696,0.00027,10.39455]
[1779797031820,27.94,77132.18,7.1,-0.79754,0.00027,10.37656]
[1779797036854,27.94,77131.45,7.1,-0.79773,0.00027,10.37062]
[1779797041890,27.94,77131.51,7.1,-0.79771,0.00027,10.37145]
[1779797046926,27.94,77131.61,7.1,-0.79767,0.00027,10.37259]
[1779797049391,27.94,77130.81,7.1,-0.79788,0.00027,10.36588]
[1779797049947,27.94,77128.66,7.1,-0.79847,0.00027,10.34758]
[1779797050954,27.94,77126.54,7.1,-0.79905,0.00027,10.32954]
[1779797052968,27.94,77121.39,7.1,-0.80044,0.00027,10.28568]
[1779797055989,27.94,77119.28,7.1,-0.801,0.00027,10.26811]
[1779797059010,27.95,77121.14,7.1,-0.80048,0.00027,10.28463]
[1779797064054,27.95,77121.74,7.1,-0.80031,0.00027,10.28995]
[1779797069089,27.95,77121.76,7.1,-0.80031,0.00027,10.28988]
[1779797073117,27.95,77123.17,7.1,-0.80003,0.00027,10.29436]
[1779797074124,27.95,77126.42,7.1,-0.79915,0.00027,10.32212]
[1779797075131,27.95,77130.02,7.1,-0.79816,0.00027,10.353]
[1779797081509,27.95,77130.53,7.1,-0.79801,0.00027,10.35752]
[1779797082180,27.95,77134.57,7.1,-0.7969,0.00027,10.39223]
[1779797083616,27.95,77137.64,7.1,-0.79605,0.00028,10.41848]
[1779797089685,27.95,77137.7,7.1,-0.79604,0.00028,10.41895]
[1779797094027,27.95,77137.98,7.1,-0.79596,0.00028,10.4213]
[1779797098675,27.95,77139.44,7.1,-0.79556,0.00028,10.43372]
[1779797104334,27.95,77139.37,7.1,-0.79558,0.00028,10.4331]
[1779797110376,27.95,77138.87,7.1,-0.79571,0.00028,10.42887]
[1779797117425,27.95,77138.98,7.1,-0.79568,0.00028,10.42986]
[1779797122461,27.95,77139.18,7.1,-0.79563,0.00028,10.43159]
[1779797126724,27.95,77140.05,7.1,-0.79539,0.00028,10.43901]
[1779797127703,27.95,77139.97,7.1,-0.79541,0.00028,10.43832]
[1779797127803,27.95,77150.68,7.1,-0.79244,0.00028,10.52934]
[1779797128564,27.95,77152.15,7.1,-0.79203,0.00028,10.54182]
[1779797129510,27.95,77152.58,7.1,-0.79191,0.00028,10.54547]
[1779797130687,27.95,77153.17,7.1,-0.79175,0.00028,10.55046]
[1779797131525,27.95,77152.95,7.1,-0.79191,0.00028,10.54119]
[1779797133539,27.95,77152.54,7.1,-0.79203,0.00028,10.53744]
[1779797136184,27.95,77152.56,7.1,-0.79203,0.00028,10.53747]
[1779797136560,27.94,77143.55,7.1,-0.79454,0.00028,10.46067]
[1779797138033,27.94,77134.76,7.1,-0.79697,0.00027,10.38572]
[1779797139002,27.94,77134.76,7.1,-0.79697,0.00027,10.38572]
[1779797139581,27.94,77115.44,7.1,-0.80225,0.00027,10.2202]
[1779797140588,27.94,77115.47,7.1,-0.80224,0.00027,10.2203]
[1779797146632,27.94,77100.24,7.1,-0.80636,0.00027,10.08849]
[1779797147642,27.94,77094.54,7.1,-0.80788,0.00027,10.03937]
[1779797149164,27.94,77094.54,7.1,-0.80788,0.00027,10.03937]
[1779797149678,27.94,77083.5,7.1,-0.8108,0.00026,9.94408]
[1779797150237,27.94,77083.5,7.1,-0.8108,0.00026,9.94408]
[1779797150382,27.94,77083.5,7.1,-0.8108,0.00026,9.94408]
[1779797150951,27.94,77075.09,7.1,-0.813,0.00026,9.87132]
[1779797152239,27.94,77074.77,7.1,-0.81307,0.00026,9.869]
[1779797152987,27.94,77074.77,7.1,-0.81307,0.00026,9.869]
[1779797152997,27.95,77075.34,7.1,-0.81291,0.00026,9.8744]
[1779797153699,27.95,77075.51,7.1,-0.81285,0.00026,9.87631]
[1779797154706,27.95,77076.24,7.1,-0.81265,0.00026,9.88308]
[1779797155713,27.95,77075.16,7.1,-0.81292,0.00026,9.87413]
[1779797156720,27.95,77071.65,7.1,-0.81383,0.00026,9.84388]
[1779797161756,27.95,77072.67,7.1,-0.81354,0.00026,9.85347]
[1779797162774,27.95,77076.21,7.1,-0.81261,0.00026,9.88417]
[1779797163781,27.96,77075.9,7.1,-0.81268,0.00026,9.88187]
[1779797164788,27.96,77075.67,7.1,-0.81273,0.00026,9.88027]
[1779797165795,27.96,77073.26,7.1,-0.81335,0.00026,9.85975]
[1779797166801,27.96,77076.58,7.1,-0.81247,0.00026,9.88895]
[1779797167809,27.96,77076.81,7.1,-0.8124,0.00026,9.89132]
[1779797168816,27.96,77076.32,7.1,-0.81251,0.00026,9.88743]
[1779797170830,27.96,77076.44,7.1,-0.81246,0.00026,9.88921]
[1779797171837,27.97,77073.94,7.1,-0.8131,0.00026,9.86789]
[1779797174126,27.97,77071.64,7.1,-0.81368,0.00026,9.84871]
[1779797175868,27.97,77069.89,7.1,-0.81411,0.00026,9.83433]
[1779797177072,27.97,77066.95,7.1,-0.81487,0.00026,9.80923]
[1779797178889,27.98,77061.27,7.1,-0.81631,0.00026,9.76081]
[1779797179896,27.98,77056.91,7.1,-0.81743,0.00026,9.72299]
[1779797181910,27.98,77061.34,7.1,-0.81628,0.00026,9.76174]
[1779797182917,27.98,77064.82,7.1,-0.81538,0.00026,9.79204]
[1779797187952,27.98,77065.81,7.1,-0.81506,0.00026,9.80264]
[1779797192987,27.99,77064.97,7.1,-0.81531,0.00026,9.79017]
[1779797197024,28.0,77066.97,7.1,-0.81474,0.00026,9.80942]
[1779797197377,28.0,77066.97,7.1,-0.81474,0.00026,9.80942]
[1779797197709,28.0,77066.97,7.1,-0.81474,0.00026,9.80942]
[1779797198031,28.0,77048.2,7.1,-0.81957,0.00026,9.64663]
[1779797199038,28.0,77043.26,7.1,-0.82082,0.00025,9.60388]
[1779797200045,28.0,77040.53,7.1,-0.8215,0.00025,9.5804]
[1779797202047,28.0,77040.55,7.1,-0.82149,0.00025,9.58091]
[1779797202059,28.0,77038.05,7.1,-0.82211,0.00025,9.55946]
[1779797204621,28.01,77036.84,7.1,-0.8224,0.00025,9.54966]
[1779797206759,28.01,77036.87,7.1,-0.82237,0.00025,9.55066]
[1779797207206,28.01,77036.87,7.1,-0.82237,0.00025,9.55066]
[1779797207866,28.01,77036.43,7.1,-0.82247,0.00025,9.5472]
[1779797208105,28.01,77038.91,7.1,-0.82183,0.00025,9.56918]
[1779797210119,28.01,77041.03,7.1,-0.82127,0.00025,9.58832]
[1779797212206,28.01,77041.59,7.1,-0.82112,0.00025,9.59351]
[1779797214972,28.02,77041.02,7.1,-0.82124,0.00025,9.58947]
[1779797215170,28.02,77027.11,7.1,-0.82474,0.00025,9.46859]
[1779797216217,28.02,77027.11,7.1,-0.82474,0.00025,9.46859]
[1779797216168,28.02,77015.47,7.1,-0.82763,0.00025,9.36749]
[1779797216355,28.02,77015.47,7.1,-0.82763,0.00025,9.36749]
[1779797216895,28.02,77015.47,7.1,-0.82763,0.00025,9.36749]
[1779797217175,28.02,77015.38,7.1,-0.82764,0.00025,9.3673]
[1779797218182,28.02,77013.4,7.1,-0.82811,0.00025,9.35059]
[1779797219327,28.03,77013.39,7.1,-0.8281,0.00025,9.35109]
[1779797222616,28.03,77012.32,7.1,-0.82833,0.00025,9.3429]
[1779797224224,28.03,77015.02,7.1,-0.82763,0.00025,9.36764]
[1779797225234,28.04,77017.28,7.1,-0.82706,0.00025,9.38771]
[1779797225478,28.04,77017.28,7.1,-0.82706,0.00025,9.38771]
[1779797226240,28.04,77016.99,7.1,-0.82712,0.00025,9.38552]
[1779797227298,28.04,77016.99,7.1,-0.82712,0.00025,9.38552]
[1779797228487,28.04,77016.23,7.1,-0.82728,0.00025,9.37979]
[1779797228657,28.04,77016.23,7.1,-0.82728,0.00025,9.37979]
[1779797229099,28.04,77016.23,7.1,-0.82728,0.00025,9.37979]
[1779797229173,28.04,76989.37,7.1,-0.83386,0.00024,9.14563]
[1779797231347,28.04,76989.92,7.1,-0.83372,0.00024,9.15085]
[1779797234200,28.04,76992.11,7.1,-0.83316,0.00024,9.17079]
[1779797234858,28.05,76992.22,7.1,-0.83311,0.00024,9.17251]
[1779797235255,28.05,77001.76,7.1,-0.83078,0.00025,9.25611]
[1779797235308,28.05,76992.31,7.1,-0.83308,0.00024,9.17357]
[1779797236315,28.05,76990.87,7.1,-0.83342,0.00024,9.16137]
[1779797240081,28.05,76992.4,7.1,-0.83303,0.00024,9.17553]
[1779797240414,28.05,76981.36,7.1,-0.83568,0.00024,9.07985]
[1779797241321,28.05,76981.36,7.1,-0.83568,0.00024,9.07985]
[1779797241965,28.05,76981.36,7.1,-0.83568,0.00024,9.07985]
[1779797241984,28.08,76935.31,7.1,-0.84629,0.00023,8.68586]
[1779797243573,28.08,76934.36,7.1,-0.84651,0.00023,8.67757]
[1779797243634,28.08,76934.36,7.1,-0.84651,0.00023,8.67757]
[1779797244217,28.08,76934.36,7.1,-0.84651,0.00023,8.67757]
[1779797244229,28.08,76942.89,7.1,-0.84453,0.00023,8.75264]
[1779797244376,28.08,76945.91,7.1,-0.84382,0.00023,8.77901]
[1779797245383,28.08,76941.51,7.1,-0.84484,0.00023,8.74068]
[1779797247121,28.08,76941.51,7.1,-0.84484,0.00023,8.74068]
[1779797248015,28.08,76940.18,7.1,-0.84513,0.00023,8.72995]
[1779797248067,28.09,76929.88,7.1,-0.84748,0.00023,8.64066]
[1779797249414,28.09,76920.23,7.1,-0.84967,0.00023,8.55711]
[1779797250421,28.09,76919.23,7.1,-0.84988,0.00023,8.54881]
[1779797251428,28.09,76925.89,7.1,-0.84846,0.00023,8.59981]
[1779797253443,28.09,76933.43,7.1,-0.8467,0.00023,8.66682]
[1779797254450,28.1,76935.95,7.1,-0.8461,0.00023,8.68943]
[1779797258429,28.1,76937.47,7.1,-0.84571,0.00023,8.70427]
[1779797259485,28.1,76943.98,7.1,-0.84418,0.00023,8.76207]
[1779797261668,28.11,76943.78,7.1,-0.84421,0.00023,8.76083]
[1779797261695,28.11,76945.37,7.1,-0.8438,0.00023,8.77612]
[1779797262668,28.11,76945.37,7.1,-0.8438,0.00023,8.77612]
[1779797262770,28.11,76932.36,7.1,-0.84679,0.00023,8.66339]
[1779797263331,28.11,76932.36,7.1,-0.84679,0.00023,8.66339]
[1779797263519,28.11,76930.17,7.1,-0.84729,0.00023,8.6443]
[1779797264526,28.11,76923.45,7.1,-0.84881,0.00023,8.58631]
[1779797265533,28.12,76919.47,7.1,-0.8497,0.00023,8.55224]
[1779797267547,28.12,76917.96,7.1,-0.85,0.00023,8.54046]
[1779797268554,28.12,76915.09,7.1,-0.85063,0.00023,8.51619]
[1779797271510,28.13,76914.52,7.1,-0.85072,0.00023,8.51272]
[1779797271796,28.14,76911.53,7.1,-0.85125,0.00022,8.49228]
[1779797272582,28.14,76906.84,7.1,-0.8523,0.00022,8.45151]
[1779797275499,28.15,76906.14,7.1,-0.85243,0.00022,8.44651]
[1779797275531,28.15,76906.14,7.1,-0.85243,0.00022,8.44651]
[1779797275957,28.15,76906.14,7.1,-0.85243,0.00022,8.44651]
[1779797275997,28.15,76896.58,7.1,-0.85453,0.00022,8.36465]
[1779797276585,28.15,76896.58,7.1,-0.85453,0.00022,8.36465]
[1779797276678,28.17,76895.22,7.1,-0.85466,0.00022,8.35963]
[1779797278326,28.19,76906.95,7.1,-0.85187,0.00022,8.46813]
[1779797279512,28.19,76906.11,7.1,-0.85206,0.00022,8.46084]
[1779797279769,28.19,76906.11,7.1,-0.85206,0.00022,8.46084]
[1779797279895,28.19,76903.4,7.1,-0.85264,0.00022,8.43814]
[1779797280829,28.19,76903.4,7.1,-0.85264,0.00022,8.43814]
[1779797280846,28.2,76852.56,7.1,-0.86368,0.00021,7.99953]
[1779797281582,28.2,76852.56,7.1,-0.86368,0.00021,7.99953]
[1779797281675,28.2,76844.49,7.1,-0.86537,0.00021,7.9307]
[1779797282777,28.2,76844.49,7.1,-0.86537,0.00021,7.9307]
[1779797282879,28.2,76843.99,7.1,-0.86544,0.00021,7.92759]
[1779797283597,28.2,76843.99,7.1,-0.86544,0.00021,7.92759]
[1779797285703,28.26,76847.26,7.1,-0.86427,0.00021,7.97525]
[1779797286710,28.29,76850.66,7.1,-0.86325,0.00021,8.01648]
[1779797289037,28.33,76850.97,7.1,-0.8629,0.00021,8.0305]
[1779797289112,28.36,76857.19,7.1,-0.8613,0.00021,8.0949]
[1779797289735,28.39,76860.47,7.1,-0.86035,0.00021,8.13308]
[1779797290691,28.39,76860.47,7.1,-0.86035,0.00021,8.13308]
[1779797291421,28.42,76859.77,7.1,-0.86026,0.00021,8.13651]
[1779797291749,28.44,76857.94,7.1,-0.86042,0.00021,8.13015]
[1779797292725,28.44,76857.94,7.1,-0.86042,0.00021,8.13015]
[1779797292756,28.47,76864.8,7.1,-0.85871,0.00021,8.19813]
[1779797294344,28.47,76864.8,7.1,-0.85871,0.00021,8.19813]
[1779797294355,28.49,76872.3,7.1,-0.85688,0.00022,8.27058]
[1779797294772,28.52,76874.04,7.1,-0.85632,0.00022,8.29265]
[1779797295779,28.52,76871.14,7.1,-0.85693,0.00022,8.26852]
[1779797297524,28.54,76870.13,7.1,-0.85697,0.00022,8.26707]
[1779797297793,28.56,76875.04,7.1,-0.85572,0.00022,8.31619]
[1779797299807,28.6,76878.0,7.1,-0.85475,0.00022,8.35423]
[1779797300814,28.6,76885.28,7.1,-0.85314,0.00022,8.41703]
[1779797301821,28.6,76897.98,7.1,-0.85032,0.00022,8.52644]
[1779797302780,28.6,76897.98,7.1,-0.85032,0.00022,8.52644]
[1779797302784,28.6,76897.98,7.1,-0.85032,0.00022,8.52644]
[1779797302902,28.6,76897.98,7.1,-0.85032,0.00022,8.52644]
[1779797303075,28.61,76900.29,7.1,-0.84978,0.00022,8.54683]
[1779797304323,28.61,76902.81,7.1,-0.84921,0.00022,8.569]
[1779797304843,28.61,76898.66,7.1,-0.85012,0.00022,8.53404]
[1779797307272,28.61,76901.81,7.1,-0.84938,0.00022,8.56222]
[1779797307403,28.61,76901.81,7.1,-0.84938,0.00022,8.56222]
[1779797307747,28.61,76901.81,7.1,-0.84938,0.00022,8.56222]
[1779797308260,28.61,76901.81,7.1,-0.84938,0.00022,8.56222]
[1779797308348,28.61,76907.47,7.1,-0.8481,0.00022,8.61124]
[1779797308871,28.62,76909.73,7.1,-0.84758,0.00022,8.6311]
[1779797309878,28.62,76911.87,7.1,-0.84709,0.00023,8.6499]
[1779797311250,28.62,76911.87,7.1,-0.84709,0.00023,8.6499]
[1779797314913,28.62,76908.77,7.1,-0.84783,0.00022,8.61814]
[1779797315920,28.63,76906.37,7.1,-0.84835,0.00022,8.59809]
[1779797320955,28.63,76906.88,7.1,-0.84817,0.00022,8.60504]
[1779797323977,28.64,76903.08,7.1,-0.84898,0.00022,8.57403]
[1779797325385,28.64,76903.08,7.1,-0.84898,0.00022,8.57403]
[1779797324984,28.64,76897.19,7.1,-0.85028,0.00022,8.52421]
[1779797326049,28.64,76870.27,7.1,-0.85618,0.00022,8.29441]
[1779797326546,28.64,76870.27,7.1,-0.85618,0.00022,8.29441]
[1779797326824,28.64,76870.27,7.1,-0.85618,0.00022,8.29441]
[1779797327391,28.64,76870.27,7.1,-0.85618,0.00022,8.29441]
[1779797327024,28.66,76824.6,7.1,-0.86565,0.00021,7.91379]
[1779797327921,28.66,76824.6,7.1,-0.86565,0.00021,7.91379]
[1779797328267,28.66,76824.6,7.1,-0.86565,0.00021,7.91379]
[1779797328289,28.66,76813.89,7.1,-0.86784,0.0002,7.82391]
[1779797329040,28.66,76813.89,7.1,-0.86784,0.0002,7.82391]
[1779797329139,28.66,76815.68,7.1,-0.86746,0.0002,7.83935]
[1779797329682,28.66,76815.68,7.1,-0.86746,0.0002,7.83935]
[1779797330044,28.7,76830.91,7.1,-0.864,0.00021,7.98084]
[1779797331051,28.73,76831.78,7.1,-0.86356,0.00021,7.99892]
[1779797332058,28.76,76828.6,7.1,-0.86396,0.00021,7.98245]
[1779797332855,28.76,76828.6,7.1,-0.86396,0.00021,7.98245]
[1779797333065,28.8,76825.53,7.1,-0.86433,0.00021,7.96711]
[1779797335626,28.86,76827.03,7.1,-0.8635,0.00021,8.00085]
[1779797336097,28.88,76840.16,7.1,-0.86058,0.00021,8.11828]
[1779797337104,28.9,76843.11,7.1,-0.85976,0.00021,8.15119]
[1779797337799,28.9,76843.11,7.1,-0.85976,0.00021,8.15119]
[1779797337936,28.9,76843.11,7.1,-0.85976,0.00021,8.15119]
[1779797338170,28.9,76843.11,7.1,-0.85976,0.00021,8.15119]
[1779797338198,28.9,76858.26,7.1,-0.85652,0.00021,8.27975]
[1779797338497,28.9,76858.26,7.1,-0.85652,0.00021,8.27975]
[1779797339351,28.9,76858.26,7.1,-0.85652,0.00021,8.27975]
[1779797339121,28.91,76866.31,7.1,-0.85477,0.00022,8.34862]
[1779797339476,28.91,76866.31,7.1,-0.85477,0.00022,8.34862]
[1779797341309,28.91,76865.21,7.1,-0.85499,0.00022,8.34008]
[1779797341389,28.91,76845.74,7.1,-0.85913,0.00021,8.17625]
[1779797342108,28.91,76845.74,7.1,-0.85913,0.00021,8.17625]
[1779797342143,28.91,76839.93,7.1,-0.86035,0.00021,8.1273]
[1779797343149,28.91,76839.79,7.1,-0.86035,0.00021,8.12732]
[1779797344158,28.91,76829.89,7.1,-0.86242,0.00021,8.04403]
[1779797345168,28.92,76827.22,7.1,-0.86295,0.00021,8.02273]
[1779797346174,28.92,76830.64,7.1,-0.86224,0.00021,8.05147]
[1779797347181,28.92,76834.63,7.1,-0.86139,0.00021,8.08567]
[1779797348188,28.92,76840.53,7.1,-0.86012,0.00021,8.13682]
[1779797349195,28.93,76838.78,7.1,-0.86046,0.00021,8.12291]
[1779797352216,28.93,76840.45,7.1,-0.86005,0.00021,8.13947]
[1779797354230,28.94,76845.52,7.1,-0.85894,0.00021,8.18378]
[1779797356223,28.94,76844.51,7.1,-0.85913,0.00021,8.17602]
[1779797356244,28.94,76847.59,7.1,-0.85846,0.00021,8.20271]
[1779797357746,28.95,76847.08,7.1,-0.85855,0.00021,8.19912]
[1779797358319,28.95,76866.94,7.1,-0.85429,0.00022,8.36731]
[1779797358550,28.95,76866.94,7.1,-0.85429,0.00022,8.36731]
[1779797358734,28.95,76866.94,7.1,-0.85429,0.00022,8.36731]
[1779797359197,28.95,76866.94,7.1,-0.85429,0.00022,8.36731]
[1779797359299,28.95,76885.87,7.1,-0.85015,0.00022,8.52772]
[1779797360311,28.95,76881.85,7.1,-0.85102,0.00022,8.49424]
[1779797361178,28.95,76881.85,7.1,-0.85102,0.00022,8.49424]
[1779797361318,28.95,76878.08,7.1,-0.85183,0.00022,8.46294]
[1779797362325,28.95,76863.96,7.1,-0.85489,0.00022,8.34372]
[1779797362515,28.95,76863.96,7.1,-0.85489,0.00022,8.34372]
[1779797363332,28.95,76862.41,7.1,-0.85522,0.00021,8.33083]
[1779797368369,28.96,76862.85,7.1,-0.8551,0.00022,8.33559]
[1779797369375,28.96,76869.55,7.1,-0.85365,0.00022,8.39233]
[1779797369983,28.96,76869.55,7.1,-0.85365,0.00022,8.39233]
[1779797376424,28.96,76877.49,7.1,-0.852,0.00022,8.45283]
[1779797381459,28.96,76880.76,7.1,-0.85126,0.00022,8.48136]
[1779797384480,28.96,76879.26,7.1,-0.85159,0.00022,8.46874]
[1779797387501,28.96,76877.53,7.1,-0.85196,0.00022,8.45421]
[1779797390522,28.96,76874.53,7.1,-0.85261,0.00022,8.42906]
[1779797394550,28.97,76869.35,7.1,-0.85373,0.00022,8.38566]
[1779797395756,28.97,76869.35,7.1,-0.85373,0.00022,8.38566]
[1779797395777,28.97,76866.06,7.1,-0.85443,0.00022,8.35805]
[1779797396564,28.97,76864.28,7.1,-0.85481,0.00022,8.34323]
[1779797399585,28.97,76871.42,7.1,-0.85325,0.00022,8.40409]
[1779797400592,28.97,76874.62,7.1,-0.85256,0.00022,8.43123]
[1779797404620,28.97,76869.77,7.1,-0.8536,0.00022,8.39061]
[1779797405626,28.97,76867.42,7.1,-0.8541,0.00022,8.37092]
[1779797407156,28.97,76864.05,7.1,-0.85482,0.00022,8.34286]
[1779797411668,28.97,76862.34,7.1,-0.85517,0.00021,8.32924]
[1779797413683,28.97,76865.53,7.1,-0.85447,0.00022,8.35654]
[1779797418718,28.98,76865.99,7.1,-0.85435,0.00022,8.36125]
[1779797419726,28.98,76870.45,7.1,-0.85338,0.00022,8.39902]
[1779797422747,28.98,76876.46,7.1,-0.85207,0.00022,8.45008]
[1779797423636,28.98,76876.46,7.1,-0.85207,0.00022,8.45008]
[1779797423756,28.98,76873.56,7.1,-0.8527,0.00022,8.42568]
[1779797425784,28.98,76875.67,7.1,-0.85224,0.00022,8.44358]
[1779797427211,28.98,76875.67,7.1,-0.85224,0.00022,8.44358]
[1779797427236,28.98,76884.06,7.1,-0.8504,0.00022,8.51454]
[1779797431451,28.98,76882.09,7.1,-0.85094,0.00022,8.49018]
[1779797432067,28.98,76879.93,7.1,-0.85141,0.00022,8.47188]
[1779797436860,28.98,76891.77,7.1,-0.84882,0.00022,8.57177]
[1779797437867,28.98,76892.75,7.1,-0.8486,0.00022,8.5801]
[1779797439307,28.98,76892.75,7.1,-0.8486,0.00022,8.5801]
[1779797439881,28.98,76898.25,7.1,-0.84737,0.00022,8.62667]
[1779797441895,28.98,76899.98,7.1,-0.84699,0.00022,8.64123]
[1779797442902,28.98,76897.84,7.1,-0.84747,0.00022,8.62307]
[1779797444917,28.98,76899.54,7.1,-0.84709,0.00022,8.6374]
[1779797445905,28.98,76899.54,7.1,-0.84709,0.00022,8.6374]
[1779797446143,28.98,76899.54,7.1,-0.84709,0.00022,8.6374]
[1779797446145,28.98,76903.34,7.1,-0.84625,0.00022,8.6695]
[1779797447166,28.98,76903.34,7.1,-0.84625,0.00022,8.6695]
[1779797447267,28.98,76900.24,7.1,-0.84694,0.00022,8.64318]
[1779797451967,28.98,76901.99,7.1,-0.84656,0.00022,8.6577]
[1779797453533,28.98,76901.99,7.1,-0.84656,0.00022,8.6577]
[1779797454662,28.98,76902.37,7.1,-0.84648,0.00022,8.66075]
[1779797455995,28.98,76905.81,7.1,-0.84571,0.00022,8.68971]
[1779797458009,28.97,76907.44,7.1,-0.84535,0.00022,8.70324]
[1779797463050,28.97,76907.01,7.1,-0.84547,0.00022,8.69894]
[1779797465592,28.97,76906.98,7.1,-0.84548,0.00022,8.69856]
[1779797466071,28.97,76913.65,7.1,-0.84398,0.00023,8.75475]
[1779797471106,28.97,76914.78,7.1,-0.84375,0.00023,8.76334]
[1779797476141,28.97,76915.99,7.1,-0.84351,0.00023,8.77263]
[1779797477148,28.96,76914.08,7.1,-0.84394,0.00023,8.75626]
[1779797481176,28.96,76910.99,7.1,-0.84466,0.00023,8.72939]
[1779797486211,28.96,76911.24,7.1,-0.84462,0.00023,8.73081]
[1779797491247,28.96,76908.94,7.1,-0.84526,0.00022,8.70318]
[1779797492002,28.96,76908.94,7.1,-0.84526,0.00022,8.70318]
[1779797497288,28.96,76908.42,7.1,-0.84539,0.00022,8.69816]
[1779797500829,28.96,76908.26,7.1,-0.84544,0.00022,8.69652]
[1779797500907,28.96,76908.26,7.1,-0.84544,0.00022,8.69652]
[1779797501614,28.96,76908.26,7.1,-0.84544,0.00022,8.69652]
[1779797501317,28.95,76899.31,7.1,-0.84744,0.00022,8.62066]
[1779797502324,28.96,76896.16,7.1,-0.84814,0.00022,8.59407]
[1779797507361,28.96,76895.45,7.1,-0.84828,0.00022,8.58856]
[1779797510382,28.96,76900.25,7.1,-0.84722,0.00022,8.62922]
[1779797512396,28.96,76902.19,7.1,-0.84678,0.00022,8.64571]
[1779797512719,28.96,76902.19,7.1,-0.84678,0.00022,8.64571]
[1779797512982,28.96,76902.19,7.1,-0.84678,0.00022,8.64571]
[1779797513403,28.96,76907.08,7.1,-0.84568,0.00022,8.68742]
[1779797514639,28.96,76908.69,7.1,-0.84531,0.00022,8.70131]
[1779797516253,28.96,76909.88,7.1,-0.84504,0.00022,8.71162]
[1779797516284,28.96,76909.88,7.1,-0.84504,0.00022,8.71162]
[1779797516424,28.96,76907.17,7.1,-0.84564,0.00022,8.6889]
[1779797516860,28.96,76907.17,7.1,-0.84564,0.00022,8.6889]
[1779797517431,28.96,76902.65,7.1,-0.84664,0.00022,8.6509]
[1779797518438,28.96,76899.49,7.1,-0.84734,0.00022,8.62447]
[1779797519446,28.96,76897.15,7.1,-0.84785,0.00022,8.60502]
[1779797520922,28.96,76896.9,7.1,-0.8479,0.00022,8.60327]
[1779797526495,28.97,76897.51,7.1,-0.8477,0.00022,8.61065]
[1779797529516,28.97,76899.18,7.1,-0.8473,0.00022,8.62581]
[1779797529701,28.97,76899.18,7.1,-0.8473,0.00022,8.62581]
[1779797530537,28.98,76907.39,7.1,-0.84546,0.00022,8.6956]
[1779797534091,28.98,76907.02,7.1,-0.84552,0.00022,8.69316]
[1779797539600,28.98,76907.05,7.1,-0.84548,0.00022,8.69482]
[1779797539722,28.98,76907.05,7.1,-0.84548,0.00022,8.69482]
[1779797540645,28.98,76907.05,7.1,-0.84548,0.00022,8.69482]
[1779797541614,28.98,76910.75,7.1,-0.84463,0.00023,8.72659]
[1779797545642,28.99,76912.5,7.1,-0.84422,0.00023,8.74214]
[1779797547656,28.99,76914.45,7.1,-0.84377,0.00023,8.75899]
[1779797548663,28.99,76911.66,7.1,-0.8444,0.00023,8.73554]
[1779797553698,28.99,76912.96,7.1,-0.84418,0.00023,8.73995]
[1779797558733,28.99,76913.89,7.1,-0.84395,0.00023,8.74871]
[1779797560747,28.99,76918.68,7.1,-0.84285,0.00023,8.78956]
[1779797562761,29.0,76920.89,7.1,-0.84235,0.00023,8.80849]
[1779797566789,29.0,76924.54,7.1,-0.84151,0.00023,8.8397]
[1779797567798,29.0,76925.59,7.1,-0.84126,0.00023,8.84864]
[1779797568805,29.0,76925.79,7.1,-0.84122,0.00023,8.85038]
[1779797570245,29.0,76926.12,7.1,-0.84114,0.00023,8.85326]
[1779797570818,29.0,76930.72,7.1,-0.84009,0.00023,8.89217]
[1779797571826,29.0,76933.37,7.1,-0.83948,0.00023,8.91458]
[1779797574141,29.0,76932.48,7.1,-0.83969,0.00023,8.90694]
[1779797574847,29.0,76934.85,7.1,-0.83914,0.00023,8.92699]
[1779797575854,29.0,76934.04,7.1,-0.83933,0.00023,8.92011]
[1779797579882,29.0,76934.74,7.1,-0.83917,0.00023,8.9258]
[1779797581896,29.0,76935.55,7.1,-0.83899,0.00023,8.93253]
[1779797582852,29.0,76935.55,7.1,-0.83899,0.00023,8.93253]
[1779797582905,29.0,76934.76,7.1,-0.83917,0.00023,8.92578]
[1779797583783,29.0,76934.76,7.1,-0.83917,0.00023,8.92578]
[1779797583839,29.0,76934.76,7.1,-0.83917,0.00023,8.92578]
[1779797583967,29.0,76934.76,7.1,-0.83917,0.00023,8.92578]
[1779797584060,29.0,76934.76,7.1,-0.83917,0.00023,8.92578]
[1779797584093,29.0,76941.61,7.1,-0.83759,0.00023,8.9838]
[1779797585926,29.0,76943.31,7.1,-0.8372,0.00023,8.99804]
[1779797589524,28.99,76944.44,7.1,-0.83694,0.00023,9.00729]
[1779797595997,28.99,76944.84,7.1,-0.83685,0.00023,9.01065]
[1779797598011,28.99,76946.96,7.1,-0.83636,0.00023,9.02872]
[1779797600682,28.99,76947.3,7.1,-0.83627,0.00023,9.03167]
[1779797601053,28.99,76948.57,7.1,-0.83597,0.00023,9.04253]
[1779797601208,28.99,76948.57,7.1,-0.83597,0.00023,9.04253]
[1779797601234,29.0,76964.04,7.1,-0.83234,0.00024,9.17338]
[1779797602002,29.0,76964.04,7.1,-0.83234,0.00024,9.17338]
[1779797602054,29.0,76970.16,7.1,-0.83089,0.00024,9.22511]
[1779797603061,29.0,76969.89,7.1,-0.83095,0.00024,9.22291]
[1779797606081,28.99,76967.62,7.1,-0.83151,0.00024,9.20297]
[1779797607089,28.99,76969.42,7.1,-0.83109,0.00024,9.21801]
[1779797612125,28.99,76968.79,7.1,-0.83137,0.00024,9.2042]
[1779797617164,28.99,76968.81,7.1,-0.83139,0.00024,9.20345]
[1779797619178,28.98,76970.61,7.1,-0.83097,0.00024,9.21829]
[1779797624213,28.98,76970.64,7.1,-0.831,0.00024,9.21749]
[1779797626227,28.98,76974.11,7.1,-0.83018,0.00024,9.2464]
[1779797627234,28.98,76977.89,7.1,-0.82928,0.00024,9.27823]
[1779797629249,28.98,76984.83,7.1,-0.82762,0.00024,9.33654]
[1779797630841,28.98,76985.53,7.1,-0.82746,0.00024,9.34222]
[1779797631263,28.98,76990.5,7.1,-0.82626,0.00024,9.38431]
[1779797632270,28.98,76995.96,7.1,-0.82493,0.00024,9.43036]
[1779797637305,28.97,76996.2,7.1,-0.8249,0.00024,9.43142]
[1779797637876,28.97,76996.2,7.1,-0.8249,0.00024,9.43142]
[1779797639237,28.97,76996.76,7.1,-0.82477,0.00024,9.4359]
[1779797639468,28.97,76996.76,7.1,-0.82477,0.00024,9.4359]
[1779797639475,28.97,76996.76,7.1,-0.82477,0.00024,9.4359]
[1779797639569,28.97,76996.59,7.1,-0.82482,0.00024,9.43421]
[1779797645361,28.97,76997.17,7.1,-0.82472,0.00024,9.4379]
[1779797646368,28.97,76994.64,7.1,-0.82534,0.00024,9.41638]
[1779797647375,28.97,76991.7,7.1,-0.82606,0.00024,9.39116]
[1779797648382,28.97,76989.06,7.1,-0.82671,0.00024,9.3685]
[1779797651403,28.96,76977.82,7.1,-0.82945,0.00024,9.27253]
[1779797652409,28.96,76976.48,7.1,-0.82977,0.00024,9.26099]
[1779797656438,28.96,76979.19,7.1,-0.82915,0.00024,9.2831]
[1779797657445,28.96,76980.74,7.1,-0.82878,0.00024,9.29598]
[1779797658457,28.96,76978.59,7.1,-0.8293,0.00024,9.27756]
[1779797663488,28.95,76977.61,7.1,-0.82957,0.00024,9.26819]
[1779797669532,28.95,76977.02,7.1,-0.82975,0.00024,9.26198]
[1779797670728,28.95,76977.02,7.1,-0.82975,0.00024,9.26198]
[1779797671792,28.95,76977.25,7.1,-0.8297,0.00024,9.26372]
[1779797671545,28.95,76973.86,7.1,-0.83062,0.00024,9.22733]
[1779797675573,28.95,76975.42,7.1,-0.83026,0.00024,9.23987]
[1779797677587,28.94,76973.92,7.1,-0.83063,0.00024,9.22681]
[1779797683634,28.94,76974.12,7.1,-0.83061,0.00024,9.22745]
[1779797689676,28.94,76974.18,7.1,-0.83063,0.00024,9.22684]
[1779797695466,28.93,76973.99,7.1,-0.8307,0.00024,9.22444]
[1779797698739,28.93,76976.39,7.1,-0.83016,0.00024,9.24373]
[1779797703774,28.93,76976.25,7.1,-0.83022,0.00024,9.24134]
[1779797709816,28.92,76976.38,7.1,-0.83023,0.00024,9.24096]
[1779797714852,28.92,76976.18,7.1,-0.83032,0.00024,9.238]
[1779797719895,28.91,76976.16,7.1,-0.83036,0.00024,9.23661]
[1779797725937,28.91,76976.17,7.1,-0.8304,0.00024,9.23532]
[1779797730972,28.9,76976.1,7.1,-0.83044,0.00024,9.23366]
[1779797736013,28.9,76977.32,7.1,-0.83028,0.00024,9.23548]
[1779797737017,28.9,76979.6,7.1,-0.82974,0.00024,9.25461]
[1779797738024,28.9,76988.36,7.1,-0.82764,0.00024,9.32859]
[1779797739353,28.9,76988.36,7.1,-0.82764,0.00024,9.32859]
[1779797739558,28.9,76992.46,7.1,-0.82666,0.00024,9.36267]
[1779797740548,28.9,76992.46,7.1,-0.82666,0.00024,9.36267]
[1779797740581,28.9,77004.06,7.1,-0.82385,0.00025,9.46045]
[1779797741048,28.9,77008.22,7.1,-0.82282,0.00025,9.49562]
[1779797742055,28.9,77008.42,7.1,-0.82278,0.00025,9.49709]
[1779797743511,28.9,77008.42,7.1,-0.82278,0.00025,9.49709]
[1779797743592,28.89,77005.97,7.1,-0.82341,0.00025,9.4756]
[1779797744069,28.89,77015.27,7.1,-0.82111,0.00025,9.55418]
[1779797745088,28.89,77010.95,7.1,-0.82218,0.00025,9.51767]
[1779797746093,28.89,77006.84,7.1,-0.8232,0.00025,9.48278]
[1779797751129,28.89,77006.3,7.1,-0.82334,0.00025,9.47787]
[1779797753143,28.89,77018.62,7.1,-0.8203,0.00025,9.58182]
[1779797754150,28.89,77021.3,7.1,-0.81964,0.00025,9.60438]
[1779797755157,28.89,77022.4,7.1,-0.81937,0.00025,9.61347]
[1779797759185,28.89,77020.72,7.1,-0.81982,0.00025,9.59824]
[1779797760192,28.88,77012.21,7.1,-0.82194,0.00025,9.52598]
[1779797761199,28.88,77010.31,7.1,-0.82242,0.00025,9.50951]
[1779797763213,28.88,77010.88,7.1,-0.82231,0.00025,9.51342]
[1779797768248,28.88,77010.17,7.1,-0.82253,0.00025,9.50596]
[1779797773283,28.87,77012.86,7.1,-0.8219,0.00025,9.5273]
[1779797778318,28.86,77013.46,7.1,-0.8218,0.00025,9.53086]
[1779797781339,28.86,77018.71,7.1,-0.82053,0.00025,9.57429]
[1779797783353,28.86,77011.35,7.1,-0.82237,0.00025,9.51134]
[1779797784360,28.86,77008.18,7.1,-0.82316,0.00025,9.48423]
[1779797787381,28.86,77011.45,7.1,-0.82238,0.00025,9.51114]
[1779797790402,28.85,77016.17,7.1,-0.82124,0.00025,9.55019]
[1779797791409,28.85,77021.72,7.1,-0.81997,0.00025,9.58928]
[1779797796444,28.84,77022.84,7.1,-0.81975,0.00025,9.59678]
[1779797801479,28.84,77018.27,7.1,-0.82093,0.00025,9.55677]
[1779797805507,28.83,77011.1,7.1,-0.82274,0.00025,9.49472]
[1779797807522,28.83,77007.65,7.1,-0.82361,0.00025,9.46496]
[1779797808529,28.83,77005.98,7.1,-0.82403,0.00025,9.45031]
[1779797813566,28.83,77007.62,7.1,-0.82367,0.00025,9.46279]
[1779797819608,28.82,77008.17,7.1,-0.82358,0.00025,9.46594]
[1779797825199,28.82,77007.89,7.1,-0.82368,0.00025,9.46255]
[1779797830685,28.81,77007.21,7.1,-0.8239,0.00025,9.45504]
[1779797837734,28.81,77004.5,7.1,-0.82461,0.00025,9.43035]
[1779797842769,28.8,77004.77,7.1,-0.82458,0.00025,9.43155]
[1779797851832,28.79,77004.71,7.1,-0.82476,0.00025,9.4216]
[1779797856867,28.79,77004.1,7.1,-0.82494,0.00025,9.41536]
[1779797857145,28.79,77004.1,7.1,-0.82494,0.00025,9.41536]
[1779797857873,28.79,77001.18,7.1,-0.82566,0.00024,9.39037]
[1779797862909,28.79,77000.63,7.1,-0.82584,0.00024,9.38415]
[1779797867944,28.78,77001.32,7.1,-0.82573,0.00024,9.38801]
[1779797872979,28.77,77000.83,7.1,-0.8259,0.00024,9.38184]
[1779797874993,28.77,76998.87,7.1,-0.82641,0.00024,9.36441]
[1779797876007,28.77,76992.75,7.1,-0.82791,0.00024,9.312]
[1779797878016,28.77,76989.04,7.1,-0.82882,0.00024,9.27983]
[1779797879023,28.76,76990.94,7.1,-0.82837,0.00024,9.29573]
[1779797884058,28.76,76991.86,7.1,-0.82819,0.00024,9.30216]
[1779797890100,28.75,76992.52,7.1,-0.82808,0.00024,9.30601]
[1779797891109,28.75,76984.11,7.1,-0.83012,0.00024,9.2341]
[1779797893121,28.75,76983.27,7.1,-0.83034,0.00024,9.22655]
[1779797894128,28.75,76978.17,7.1,-0.83157,0.00024,9.1829]
[1779797895136,28.75,76973.56,7.1,-0.83267,0.00024,9.14347]
[1779797900170,28.75,76973.64,7.1,-0.83267,0.00024,9.14373]
[1779797905205,28.75,76979.59,7.1,-0.83126,0.00024,9.19383]
[1779797906216,28.75,76982.09,7.1,-0.83066,0.00024,9.21502]
[1779797907221,28.75,76972.65,7.1,-0.83293,0.00024,9.13436]
[1779797912256,28.74,76972.29,7.1,-0.83314,0.00024,9.1231]
[1779797913351,28.74,76972.29,7.1,-0.83314,0.00024,9.1231]
[1779797913929,28.74,76972.29,7.1,-0.83314,0.00024,9.1231]
[1779797914001,28.74,76966.51,7.1,-0.83452,0.00024,9.07359]
[1779797914270,28.74,76961.83,7.1,-0.83563,0.00024,9.03367]
[1779797915486,28.74,76961.83,7.1,-0.83563,0.00024,9.03367]
[1779797915553,28.74,76961.69,7.1,-0.83566,0.00024,9.03245]
[1779797918299,28.74,76957.86,7.1,-0.83656,0.00024,8.99982]
[1779797923334,28.74,76956.53,7.1,-0.83688,0.00023,8.98828]
[1779797926376,28.74,76956.83,7.1,-0.83681,0.00024,8.99074]
[1779797926474,28.74,76956.83,7.1,-0.83681,0.00024,8.99074]
[1779797932045,28.74,76955.82,7.1,-0.83707,0.00023,8.9814]
[1779797932688,28.74,76956.42,7.1,-0.83693,0.00023,8.9864]
[1779797932777,28.74,76945.45,7.1,-0.8395,0.00023,8.89264]
[1779797934413,28.74,76943.84,7.1,-0.83987,0.00023,8.87889]
[1779797935809,28.74,76943.84,7.1,-0.83987,0.00023,8.87889]
[1779797940455,28.74,76946.79,7.1,-0.83919,0.00023,8.9041]
[1779797941461,28.74,76949.17,7.1,-0.83863,0.00023,8.92439]
[1779797943079,28.74,76949.17,7.1,-0.83863,0.00023,8.92439]
[1779797943813,28.74,76949.0,7.1,-0.83867,0.00023,8.92289]
[1779797943905,28.74,76957.07,7.1,-0.83678,0.00024,8.9919]
[1779797947533,28.74,76957.75,7.1,-0.83661,0.00024,8.99787]
[1779797953548,28.74,76957.94,7.1,-0.83656,0.00024,8.99987]
[1779797957576,28.74,76959.69,7.1,-0.83614,0.00024,9.015]
[1779797962610,28.74,76961.27,7.1,-0.83576,0.00024,9.02873]
[1779797963757,28.74,76961.5,7.1,-0.83571,0.00024,9.03076]
[1779797964625,28.74,76961.38,7.1,-0.83573,0.00024,9.02979]
[1779797965632,28.74,76961.53,7.1,-0.8357,0.00024,9.03113]
[1779797966639,28.74,76961.4,7.1,-0.83572,0.00024,9.03009]
[1779797968653,28.74,76961.83,7.1,-0.83562,0.00024,9.03388]
[1779797969660,28.74,76967.62,7.1,-0.83425,0.00024,9.08333]
[1779797971673,28.74,76966.83,7.1,-0.83454,0.00024,9.06906]
[1779797975702,28.74,76968.55,7.1,-0.83413,0.00024,9.08379]
[1779797976709,28.74,76975.45,7.1,-0.83248,0.00024,9.14263]
[1779797977716,28.74,76977.75,7.1,-0.83193,0.00024,9.16216]
[1779797978723,28.74,76979.18,7.1,-0.83159,0.00024,9.17426]
[1779797985013,28.74,76979.27,7.1,-0.83158,0.00024,9.17481]
[1779797985115,28.74,76980.71,7.1,-0.83125,0.00024,9.18667]
[1779797987786,28.74,76979.9,7.1,-0.83145,0.00024,9.17944]
[1779797988864,28.74,76980.5,7.1,-0.83131,0.00024,9.18447]
[1779797990807,28.74,76979.96,7.1,-0.83144,0.00024,9.17968]
[1779797993828,28.74,76981.94,7.1,-0.83097,0.00024,9.1963]
[1779797995807,28.74,76982.18,7.1,-0.83092,0.00024,9.19824]
[1779797995842,28.74,76982.62,7.1,-0.83082,0.00024,9.20189]
[1779797997970,28.74,76983.04,7.1,-0.83072,0.00024,9.20537]
[1779798003898,28.74,76982.2,7.1,-0.83094,0.00024,9.19752]
[1779798008933,28.73,76982.02,7.1,-0.831,0.00024,9.19557]
[1779798014974,28.73,76982.21,7.1,-0.83097,0.00024,9.19658]
[1779798020015,28.73,76982.65,7.1,-0.83088,0.00024,9.19979]
[1779798024041,28.73,76985.56,7.1,-0.83019,0.00024,9.22405]
[1779798029076,28.73,76985.78,7.1,-0.83016,0.00024,9.22502]
[1779798035118,28.72,76985.74,7.1,-0.83031,0.00024,9.21607]
[1779798040154,28.72,76982.12,7.1,-0.83121,0.00024,9.1843]
[1779798042167,28.72,76978.76,7.1,-0.83202,0.00024,9.15537]
[1779798043174,28.72,76976.25,7.1,-0.83263,0.00024,9.13385]
[1779798045188,28.72,76973.04,7.1,-0.8334,0.00024,9.10633]
[1779798050224,28.72,76971.71,7.1,-0.83372,0.00024,9.09491]
[1779798055258,28.72,76972.0,7.1,-0.83365,0.00024,9.09737]
[1779798060296,28.72,76971.07,7.1,-0.83387,0.00024,9.08948]
[1779798065331,28.72,76971.11,7.1,-0.83385,0.00024,9.08993]
[1779798070366,28.72,76970.62,7.1,-0.83397,0.00024,9.08587]
[1779798074394,28.72,76974.83,7.1,-0.83296,0.00024,9.12191]
[1779798079429,28.72,76980.69,7.1,-0.83156,0.00024,9.17187]
[1779798084464,28.72,76981.5,7.1,-0.83137,0.00024,9.17844]
[1779798090506,28.71,76982.39,7.1,-0.83117,0.00024,9.18555]
[1779798092519,28.71,76984.85,7.1,-0.83069,0.00024,9.19884]
[1779798093527,28.71,76986.67,7.1,-0.83025,0.00024,9.21429]
[1779798095541,28.71,76981.97,7.1,-0.83139,0.00024,9.17398]
[1779798100576,28.71,76983.16,7.1,-0.83111,0.00024,9.18374]
[1779798105611,28.71,76982.57,7.1,-0.83127,0.00024,9.17819]
[1779798109643,28.71,76978.85,7.1,-0.83218,0.00024,9.14609]
[1779798114676,28.71,76979.31,7.1,-0.83207,0.00024,9.1497]
[1779798119713,28.71,76984.45,7.1,-0.83085,0.00024,9.19322]
[1779798124746,28.71,76983.77,7.1,-0.83103,0.00024,9.18688]
[1779798129781,28.7,76983.91,7.1,-0.83101,0.00024,9.18762]
[1779798131795,28.7,76975.33,7.1,-0.83307,0.00024,9.11421]
[1779798132802,28.7,76973.14,7.1,-0.83359,0.00024,9.09552]
[1779798135823,28.7,76969.29,7.1,-0.83451,0.00024,9.06274]
[1779798136830,28.7,76965.3,7.1,-0.83545,0.00024,9.02873]
[1779798137837,28.7,76962.49,7.1,-0.83611,0.00024,9.00485]
[1779798138844,28.7,76957.14,7.1,-0.83737,0.00024,8.95929]
[1779798141865,28.71,76953.23,7.1,-0.83828,0.00023,8.9262]
[1779798146900,28.71,76952.08,7.1,-0.83855,0.00023,8.91639]
[1779798151935,28.71,76952.85,7.1,-0.83847,0.00023,8.91541]
[1779798152942,28.71,76958.37,7.1,-0.83718,0.00024,8.96257]
[1779798159997,28.71,76956.71,7.1,-0.83754,0.00024,8.94933]
[1779798163018,28.71,76954.7,7.1,-0.838,0.00023,8.93263]
[1779798169060,28.71,76955.01,7.1,-0.8379,0.00023,8.93633]
[1779798174095,28.72,76954.93,7.1,-0.83789,0.00023,8.93647]
[1779798179130,28.72,76955.55,7.1,-0.83773,0.00023,8.94255]
[1779798188194,28.72,76955.07,7.1,-0.8378,0.00023,8.93982]
[1779798193229,28.72,76954.45,7.1,-0.83794,0.00023,8.93485]
[1779798198264,28.72,76953.95,7.1,-0.83806,0.00023,8.93028]
[1779798203299,28.72,76954.71,7.1,-0.83789,0.00023,8.93649]
[1779798203873,28.72,76954.71,7.1,-0.83789,0.00023,8.93649]
[1779798203956,28.72,76954.71,7.1,-0.83789,0.00023,8.93649]
[1779798204306,28.72,76948.9,7.1,-0.83925,0.00023,8.88702]
[1779798204909,28.72,76948.9,7.1,-0.83925,0.00023,8.88702]
[1779798204968,28.72,76948.9,7.1,-0.83925,0.00023,8.88702]
[1779798205313,28.72,76945.74,7.1,-0.83999,0.00023,8.85975]
[1779798207327,28.72,76943.8,7.1,-0.84044,0.00023,8.84315]
[1779798209970,28.72,76944.2,7.1,-0.84035,0.00023,8.84656]
[1779798212361,28.72,76945.51,7.1,-0.84015,0.00023,8.85019]
[1779798215383,28.72,76932.71,7.1,-0.84311,0.00023,8.74091]
[1779798217105,28.72,76932.71,7.1,-0.84311,0.00023,8.74091]
[1779798217163,28.72,76930.15,7.1,-0.84369,0.00023,8.71933]
[1779798222225,28.72,76929.49,7.1,-0.84383,0.00023,8.71419]
[1779798222433,28.73,76927.77,7.1,-0.84421,0.00023,8.69983]
[1779798224446,28.73,76924.75,7.1,-0.84489,0.00023,8.67441]
[1779798228545,28.73,76924.79,7.1,-0.84487,0.00023,8.67537]
[1779798234516,28.73,76924.25,7.1,-0.84495,0.00023,8.67225]
[1779798236967,28.73,76924.71,7.1,-0.84484,0.00023,8.67639]
[1779798237537,28.73,76931.12,7.1,-0.84338,0.00023,8.73103]
[1779798241565,28.74,76932.83,7.1,-0.84297,0.00023,8.74627]
[1779798246602,28.74,76932.54,7.1,-0.843,0.00023,8.74481]
[1779798248391,28.74,76932.54,7.1,-0.843,0.00023,8.74481]
[1779798248453,28.74,76932.54,7.1,-0.843,0.00023,8.74481]
[1779798248616,28.74,76929.53,7.1,-0.84369,0.00023,8.71944]
[1779798249971,28.74,76929.53,7.1,-0.84369,0.00023,8.71944]
[1779798250073,28.74,76927.15,7.1,-0.84422,0.00023,8.69948]
[1779798255664,28.74,76927.02,7.1,-0.84422,0.00023,8.69943]
[1779798257679,28.75,76923.05,7.1,-0.84512,0.00023,8.66599]
[1779798261707,28.75,76920.22,7.1,-0.84573,0.00023,8.64284]
[1779798262714,28.75,76912.74,7.1,-0.84743,0.00023,8.57906]
[1779798264728,28.75,76912.33,7.1,-0.84751,0.00023,8.57572]
[1779798269763,28.75,76913.07,7.1,-0.8473,0.00023,8.5838]
[1779798272784,28.76,76917.99,7.1,-0.84626,0.00023,8.61924]
[1779798275804,28.76,76923.89,7.1,-0.8449,0.00023,8.6704]
[1779798276816,28.76,76927.28,7.1,-0.84412,0.00023,8.69953]
[1779798279832,28.76,76924.13,7.1,-0.84482,0.00023,8.67325]
[1779798284868,28.77,76923.37,7.1,-0.84497,0.00023,8.66791]
[1779798289904,28.77,76922.45,7.1,-0.84514,0.00023,8.66121]
[1779798290911,28.77,76918.65,7.1,-0.846,0.00023,8.62907]
[1779798293932,28.77,76920.53,7.1,-0.84555,0.00023,8.6459]
[1779798295946,28.78,76922.09,7.1,-0.84518,0.00023,8.6597]
[1779798301987,28.78,76922.18,7.1,-0.84513,0.00023,8.6619]
[1779798307023,28.78,76922.04,7.1,-0.84513,0.00023,8.66186]
[1779798312059,28.79,76920.99,7.1,-0.84533,0.00023,8.65409]
[1779798315080,28.79,76919.46,7.1,-0.84566,0.00023,8.6418]
[1779798316087,28.79,76917.26,7.1,-0.84615,0.00023,8.62333]
[1779798321122,28.8,76918.01,7.1,-0.84594,0.00023,8.63113]
[1779798326157,28.8,76917.49,7.1,-0.84603,0.00023,8.62805]
[1779798329178,28.8,76915.32,7.1,-0.84649,0.00023,8.6104]
[1779798333205,28.8,76912.72,7.1,-0.84718,0.00023,8.58084]
[1779798334395,28.8,76912.72,7.1,-0.84718,0.00023,8.58084]
[1779798334488,28.8,76904.06,7.1,-0.84913,0.00022,8.50724]
[1779798335220,28.8,76901.71,7.1,-0.84965,0.00022,8.48741]
[1779798337692,28.8,76900.58,7.1,-0.84989,0.00022,8.47817]
[1779798338484,28.8,76900.58,7.1,-0.84989,0.00022,8.47817]
[1779798338241,28.8,76896.43,7.1,-0.85081,0.00022,8.44309]
[1779798338944,28.8,76896.43,7.1,-0.85081,0.00022,8.44309]
[1779798339251,28.81,76892.27,7.1,-0.85172,0.00022,8.40798]
[1779798340258,28.81,76887.91,7.1,-0.85268,0.00022,8.37124]
[1779798345292,28.81,76887.7,7.1,-0.85268,0.00022,8.37105]
[1779798348314,28.81,76889.41,7.1,-0.85228,0.00022,8.38647]
[1779798352341,28.82,76887.79,7.1,-0.8526,0.00022,8.37402]
[1779798353354,28.82,76890.71,7.1,-0.85195,0.00022,8.3993]
[1779798356375,28.82,76892.35,7.1,-0.85155,0.00022,8.41469]
[1779798361409,28.83,76892.34,7.1,-0.85149,0.00022,8.41695]
[1779798366445,28.84,76888.16,7.1,-0.85235,0.00022,8.38377]
[1779798369466,28.84,76885.53,7.1,-0.85289,0.00022,8.36272]
[1779798375508,28.85,76885.96,7.1,-0.85276,0.00022,8.368]
[1779798380543,28.85,76886.34,7.1,-0.85264,0.00022,8.37259]
[1779798385578,28.86,76890.24,7.1,-0.85174,0.00022,8.40697]
[1779798390613,28.86,76890.01,7.1,-0.85177,0.00022,8.4061]
[1779798395560,28.87,76891.33,7.1,-0.85152,0.00022,8.41201]
[1779798395586,28.87,76891.33,7.1,-0.85152,0.00022,8.41201]
[1779798395649,28.87,76899.59,7.1,-0.84969,0.00022,8.48205]
[1779798396656,28.87,76902.42,7.1,-0.84905,0.00022,8.50646]
[1779798402698,28.87,76902.72,7.1,-0.84892,0.00022,8.51123]
[1779798406727,28.88,76887.71,7.1,-0.85221,0.00022,8.38547]
[1779798408028,28.88,76887.35,7.1,-0.85228,0.00022,8.38272]
[1779798413775,28.88,76886.93,7.1,-0.85234,0.00022,8.38041]
[1779798418811,28.89,76887.63,7.1,-0.85215,0.00022,8.38758]
[1779798419818,28.89,76886.06,7.1,-0.85249,0.00022,8.37454]
[1779798424853,28.89,76885.84,7.1,-0.8525,0.00022,8.37397]
[1779798426757,28.89,76885.67,7.1,-0.85254,0.00022,8.37279]
[1779798426867,28.89,76882.82,7.1,-0.85315,0.00022,8.34893]
[1779798427606,28.89,76882.82,7.1,-0.85315,0.00022,8.34893]
[1779798427874,28.9,76879.19,7.1,-0.85394,0.00022,8.31848]
[1779798429724,28.9,76878.52,7.1,-0.85408,0.00022,8.31311]
[1779798429888,28.9,76878.49,7.1,-0.85408,0.00022,8.31315]
[1779798434923,28.9,76882.08,7.1,-0.85325,0.00022,8.34507]
[1779798440965,28.91,76881.65,7.1,-0.8533,0.00022,8.34316]
[1779798442979,28.91,76885.65,7.1,-0.85239,0.00022,8.37815]
[1779798444267,28.91,76887.99,7.1,-0.85187,0.00022,8.39849]
[1779798446000,28.92,76890.37,7.1,-0.85131,0.00022,8.41963]
[1779798447007,28.92,76887.76,7.1,-0.85188,0.00022,8.39802]
[1779798448015,28.92,76884.98,7.1,-0.85247,0.00022,8.37501]
[1779798453049,28.93,76885.29,7.1,-0.85244,0.00022,8.37282]
[1779798456070,28.93,76886.89,7.1,-0.85205,0.00022,8.38797]
[1779798461105,28.94,76884.91,7.1,-0.85241,0.00022,8.37407]
[1779798466140,28.95,76884.08,7.1,-0.85251,0.00022,8.37014]
[1779798471175,28.96,76883.14,7.1,-0.85263,0.00022,8.36527]
[1779798476210,28.97,76884.32,7.1,-0.8523,0.00022,8.37819]
[1779798481244,28.98,76885.1,7.1,-0.85205,0.00022,8.38764]
[1779798485273,28.98,76883.35,7.1,-0.85237,0.00022,8.37508]
[1779798487287,28.99,76885.45,7.1,-0.85188,0.00022,8.39391]
[1779798492322,29.0,76885.51,7.1,-0.8518,0.00022,8.39708]
[1779798497357,29.0,76886.02,7.1,-0.85162,0.00022,8.404]
[1779798499371,29.01,76889.17,7.1,-0.8509,0.00022,8.43161]
[1779798504407,29.02,76884.43,7.1,-0.85188,0.00022,8.39396]
[1779798506421,29.02,76882.88,7.1,-0.85219,0.00022,8.38194]
[1779798516492,29.04,76882.28,7.1,-0.85229,0.00022,8.37458]
[1779798518505,29.04,76889.2,7.1,-0.85074,0.00022,8.43397]
[1779798523541,29.05,76888.27,7.1,-0.85089,0.00022,8.42841]
[1779798524548,29.05,76890.49,7.1,-0.85038,0.00022,8.44758]
[1779798529583,29.05,76888.75,7.1,-0.85071,0.00022,8.43509]
[1779798534617,29.06,76889.18,7.1,-0.85056,0.00022,8.4409]
[1779798539653,29.07,76889.84,7.1,-0.85036,0.00022,8.4486]
[1779798540660,29.07,76892.77,7.1,-0.8497,0.00022,8.47369]
[1779798542587,29.07,76892.26,7.1,-0.8498,0.00022,8.46978]
[1779798543681,29.07,76908.95,7.1,-0.84606,0.00022,8.61122]
[1779798544694,29.07,76903.99,7.1,-0.84716,0.00022,8.56961]
[1779798545700,29.07,76900.89,7.1,-0.84785,0.00022,8.54374]
[1779798546708,29.08,76896.1,7.1,-0.84891,0.00022,8.50369]
[1779798548721,29.08,76897.86,7.1,-0.8485,0.00022,8.51925]
[1779798549729,29.08,76900.59,7.1,-0.84788,0.00022,8.54261]
[1779798554765,29.08,76901.27,7.1,-0.84768,0.00022,8.54997]
[1779798558519,29.09,76901.25,7.1,-0.84767,0.00022,8.55045]
[1779798558530,29.09,76904.78,7.1,-0.84686,0.00022,8.58101]
[1779798558793,29.09,76912.8,7.1,-0.84506,0.00023,8.6486]
[1779798563827,29.09,76913.73,7.1,-0.84482,0.00023,8.65745]
[1779798566079,29.09,76918.63,7.1,-0.8437,0.00023,8.69915]
[1779798568863,29.09,76922.14,7.1,-0.84289,0.00023,8.72919]
[1779798569869,29.1,76924.67,7.1,-0.84231,0.00023,8.75081]
[1779798574905,29.1,76925.16,7.1,-0.84226,0.00023,8.7487]
[1779798579940,29.1,76925.28,7.1,-0.8422,0.00023,8.75108]
[1779798584975,29.11,76928.29,7.1,-0.84147,0.00023,8.77777]
[1779798590010,29.11,76928.74,7.1,-0.84134,0.00023,8.78275]
[1779798595010,29.12,76930.03,7.1,-0.84101,0.00023,8.79478]
[1779798595778,29.12,76928.96,7.1,-0.84125,0.00023,8.78576]
[1779798599986,29.12,76930.09,7.1,-0.84096,0.00023,8.79641]
[1779798600047,29.12,76930.09,7.1,-0.84096,0.00023,8.79641]
[1779798600084,29.12,76939.12,7.1,-0.83889,0.00023,8.87248]
[1779798601154,29.12,76941.83,7.1,-0.83825,0.00023,8.89572]
[1779798602108,29.12,76943.57,7.1,-0.83784,0.00023,8.91038]
[1779798603115,29.12,76945.25,7.1,-0.83745,0.00023,8.9247]
[1779798604127,29.12,76943.67,7.1,-0.83781,0.00023,8.91154]
[1779798609173,29.12,76945.13,7.1,-0.83745,0.00023,8.92467]
[1779798614208,29.13,76943.29,7.1,-0.83786,0.00023,8.90983]
[1779798615215,29.13,76937.71,7.1,-0.83915,0.00023,8.86284]
[1779798616347,29.13,76936.18,7.1,-0.83949,0.00023,8.85031]
[1779798617575,29.13,76938.66,7.1,-0.83891,0.00023,8.87142]
[1779798618236,29.13,76937.06,7.1,-0.83928,0.00023,8.85814]
[1779798620250,29.13,76938.89,7.1,-0.83885,0.00023,8.87376]
[1779798625286,29.13,76939.34,7.1,-0.83871,0.00023,8.87867]
[1779798626293,29.13,76935.39,7.1,-0.83962,0.00023,8.84559]
[1779798627300,29.14,76932.93,7.1,-0.84018,0.00023,8.8251]
[1779798632335,29.14,76931.98,7.1,-0.84047,0.00023,8.81077]
[1779798637370,29.14,76931.65,7.1,-0.84051,0.00023,8.80912]
[1779798638491,29.14,76931.65,7.1,-0.84051,0.00023,8.80912]
[1779798639620,29.14,76931.49,7.1,-0.84055,0.00023,8.80799]
[1779798639714,29.14,76903.8,7.1,-0.84683,0.00022,8.5747]
[1779798639913,29.14,76903.8,7.1,-0.84683,0.00022,8.5747]
[1779798640393,29.14,76892.22,7.1,-0.8494,0.00022,8.47734]
[1779798641401,29.14,76902.35,7.1,-0.84715,0.00022,8.56266]
[1779798642408,29.14,76906.88,7.1,-0.84613,0.00022,8.60078]
[1779798647443,29.15,76906.62,7.1,-0.84617,0.00022,8.59954]
[1779798648450,29.15,76904.74,7.1,-0.84658,0.00022,8.58398]
[1779798653485,29.15,76905.11,7.1,-0.84646,0.00022,8.58851]
[1779798659527,29.16,76906.11,7.1,-0.84619,0.00022,8.59865]
[1779798660542,29.16,76909.68,7.1,-0.84539,0.00022,8.62866]
[1779798661550,29.16,76911.18,7.1,-0.84504,0.00023,8.6418]
[1779798666585,29.16,76911.47,7.1,-0.84494,0.00023,8.64533]
[1779798672626,29.17,76911.58,7.1,-0.84488,0.00023,8.64758]
[1779798673521,29.17,76911.58,7.1,-0.84488,0.00023,8.64758]
[1779798673634,29.17,76924.33,7.1,-0.84198,0.00023,8.75503]
[1779798674785,29.17,76922.74,7.1,-0.84234,0.00023,8.74202]
[1779798675648,29.17,76920.13,7.1,-0.84292,0.00023,8.72023]
[1779798677662,29.17,76923.35,7.1,-0.84218,0.00023,8.74766]
[1779798678669,29.17,76926.84,7.1,-0.84138,0.00023,8.77716]
[1779798681690,29.17,76930.42,7.1,-0.84054,0.00023,8.80813]
[1779798682697,29.17,76932.96,7.1,-0.83995,0.00023,8.82976]
[1779798685718,29.18,76935.85,7.1,-0.83926,0.00023,8.85476]
[1779798686725,29.18,76939.0,7.1,-0.83853,0.00023,8.88144]
[1779798691759,29.18,76937.86,7.1,-0.83887,0.00023,8.86516]
[1779798696795,29.18,76937.89,7.1,-0.83884,0.00023,8.8663]
[1779798702838,29.19,76937.85,7.1,-0.83882,0.00023,8.86699]
[1779798707873,29.19,76938.5,7.1,-0.83865,0.00023,8.87328]
[1779798712908,29.19,76939.08,7.1,-0.83849,0.00023,8.87895]
[1779798720008,29.19,76939.08,7.1,-0.83849,0.00023,8.87895]
[1779798720796,29.19,76939.08,7.1,-0.83849,0.00023,8.87895]
[1779798723142,29.2,76940.01,7.1,-0.83824,0.00023,8.88812]
[1779798727009,29.2,76941.86,7.1,-0.83779,0.00023,8.90432]
[1779798732048,29.2,76943.08,7.1,-0.8375,0.00023,8.91511]
[1779798735069,29.2,76947.27,7.1,-0.83651,0.00023,8.9506]
[1779798738597,29.2,76948.0,7.1,-0.83634,0.00023,8.9569]
[1779798742406,29.2,76950.74,7.1,-0.83569,0.00023,8.98014]
[1779798743265,29.2,76958.05,7.1,-0.83398,0.00024,9.04153]
[1779798746293,29.2,76959.17,7.1,-0.83372,0.00024,9.05083]
[1779798747153,29.2,76962.03,7.1,-0.83305,0.00024,9.07474]
[1779798748160,29.2,76962.32,7.1,-0.83298,0.00024,9.07709]
[1779798749167,29.2,76962.71,7.1,-0.83289,0.00024,9.08029]
[1779798750174,29.2,76966.19,7.1,-0.83207,0.00024,9.10942]
[1779798751180,29.2,76971.92,7.1,-0.83082,0.00024,9.14982]
[1779798753195,29.2,76972.87,7.1,-0.83059,0.00024,9.1577]
[1779798754202,29.2,76973.52,7.1,-0.83044,0.00024,9.16299]
[1779798755209,29.2,76976.31,7.1,-0.82978,0.00024,9.18622]
[1779798757223,29.2,76976.9,7.1,-0.82965,0.00024,9.19077]
[1779798758230,29.2,76977.55,7.1,-0.8295,0.00024,9.19602]
[1779798759237,29.2,76978.38,7.1,-0.82931,0.00024,9.20277]
[1779798761251,29.2,76979.37,7.1,-0.82908,0.00024,9.21061]
[1779798764272,29.19,76974.55,7.1,-0.83026,0.00024,9.16945]
[1779798765281,29.19,76973.88,7.1,-0.83043,0.00024,9.16358]
[1779798767294,29.19,76975.92,7.1,-0.82995,0.00024,9.18031]
[1779798768301,29.19,76977.51,7.1,-0.82957,0.00024,9.19346]
[1779798769308,29.19,76978.42,7.1,-0.82936,0.00024,9.20088]
[1779798770970,29.19,76978.39,7.1,-0.82938,0.00024,9.20041]
[1779798771323,29.19,76981.45,7.1,-0.82865,0.00024,9.22585]
[1779798772868,29.19,76981.45,7.1,-0.82865,0.00024,9.22585]
[1779798772967,29.19,76981.45,7.1,-0.82865,0.00024,9.22585]
[1779798772892,29.19,76982.06,7.1,-0.82852,0.00024,9.23048]
[1779798772976,29.19,76982.06,7.1,-0.82852,0.00024,9.23048]
[1779798773021,29.19,76982.06,7.1,-0.82852,0.00024,9.23048]
[1779798773338,29.19,76988.09,7.1,-0.82706,0.00024,9.28105]
[1779798774345,29.19,76991.56,7.1,-0.82623,0.00024,9.31001]
[1779798776358,29.18,76988.24,7.1,-0.82705,0.00024,9.2817]
[1779798777365,29.18,76989.77,7.1,-0.82668,0.00024,9.29421]
[1779798782401,29.18,76974.48,7.1,-0.83041,0.00024,9.16431]
[1779798783408,29.18,76967.26,7.1,-0.83212,0.00024,9.10368]
[1779798784415,29.18,76965.27,7.1,-0.8326,0.00024,9.08671]
[1779798788333,29.18,76965.53,7.1,-0.83255,0.00024,9.08869]
[1779798792477,29.17,76967.23,7.1,-0.83216,0.00024,9.10259]
[1779798793413,29.17,76967.23,7.1,-0.83216,0.00024,9.10259]
[1779798793481,29.17,76970.05,7.1,-0.83149,0.00024,9.12618]
[1779798797509,29.17,76971.58,7.1,-0.83114,0.00024,9.13849]
[1779798799676,29.17,76971.53,7.1,-0.83116,0.00024,9.13792]
[1779798800531,29.17,76965.06,7.1,-0.8327,0.00024,9.08328]
[1779798805568,29.17,76964.94,7.1,-0.83274,0.00024,9.08189]
[1779798807249,29.17,76965.72,7.1,-0.83256,0.00024,9.08836]
[1779798808589,29.17,76967.44,7.1,-0.83216,0.00024,9.10264]
[1779798811610,29.17,76968.77,7.1,-0.83195,0.00024,9.10594]
[1779798815638,29.17,76970.26,7.1,-0.83161,0.00024,9.11802]
[1779798823694,29.16,76974.43,7.1,-0.83065,0.00024,9.15206]
[1779798824701,29.16,76978.76,7.1,-0.82962,0.00024,9.18827]
[1779798825708,29.16,76981.81,7.1,-0.82888,0.00024,9.21386]
[1779798830742,29.16,76981.96,7.1,-0.82888,0.00024,9.21407]
[1779798835778,29.15,76982.69,7.1,-0.82874,0.00024,9.21888]
[1779798840813,29.15,76983.92,7.1,-0.82848,0.00024,9.22794]
[1779798841820,29.15,76981.79,7.1,-0.829,0.00024,9.20979]
[1779798842827,29.15,76979.16,7.1,-0.82964,0.00024,9.18747]
[1779798847862,29.14,76978.69,7.1,-0.82978,0.00024,9.18249]
[1779798852900,29.14,76981.02,7.1,-0.82925,0.00024,9.20107]
[1779798857935,29.14,76981.5,7.1,-0.82917,0.00024,9.20405]
[1779798862970,29.13,76981.3,7.1,-0.82925,0.00024,9.20134]
[1779798868007,29.13,76981.27,7.1,-0.82928,0.00024,9.20012]
[1779798873041,29.13,76981.25,7.1,-0.82942,0.00024,9.19145]
[1779798874049,29.13,76979.5,7.1,-0.82984,0.00024,9.17656]
[1779798879084,29.12,76979.97,7.1,-0.82975,0.00024,9.17969]
[1779798881908,29.12,76979.97,7.1,-0.82975,0.00024,9.17969]
[1779798882479,29.12,76979.45,7.1,-0.82989,0.00024,9.17481]
[1779798882529,29.12,76965.85,7.1,-0.83314,0.00024,9.06036]
[1779798883343,29.12,76965.85,7.1,-0.83314,0.00024,9.06036]
[1779798883444,29.12,76958.32,7.1,-0.83491,0.00024,8.99697]
[1779798886137,29.12,76955.54,7.1,-0.83556,0.00023,8.97374]
[1779798889158,29.12,76957.26,7.1,-0.83515,0.00024,8.98847]
[1779798891172,29.12,76960.5,7.1,-0.83439,0.00024,9.01588]
[1779798895200,29.12,76964.77,7.1,-0.83337,0.00024,9.05191]
[1779798900235,29.12,76964.9,7.1,-0.83335,0.00024,9.05287]
[1779798901242,29.12,76967.07,7.1,-0.83283,0.00024,9.07111]
[1779798904264,29.12,76963.75,7.1,-0.83362,0.00024,9.04303]
[1779798910307,29.12,76965.9,7.1,-0.83311,0.00024,9.06111]
[1779798915342,29.12,76966.52,7.1,-0.83297,0.00024,9.06635]
[1779798917356,29.12,76969.41,7.1,-0.83228,0.00024,9.09067]
[1779798922391,29.12,76967.09,7.1,-0.83284,0.00024,9.07102]
[1779798923398,29.12,76964.1,7.1,-0.83355,0.00024,9.04578]
[1779798926419,29.12,76965.77,7.1,-0.83315,0.00024,9.05974]
[1779798931453,29.12,76967.46,7.1,-0.83286,0.00024,9.0662]
[1779798932461,29.12,76969.64,7.1,-0.83235,0.00024,9.08451]
[1779798937496,29.12,76969.01,7.1,-0.83251,0.00024,9.07888]
[1779798942531,29.12,76969.13,7.1,-0.83249,0.00024,9.07946]
[1779798947566,29.12,76969.14,7.1,-0.8325,0.00024,9.07919]
[1779798952601,29.12,76969.82,7.1,-0.83235,0.00024,9.08454]
[1779798955622,29.12,76974.51,7.1,-0.83124,0.00024,9.12378]
[1779798956629,29.11,76972.62,7.1,-0.83169,0.00024,9.10775]
[1779798961664,29.11,76971.86,7.1,-0.83189,0.00024,9.1008]
[1779798962671,29.11,76954.44,7.1,-0.83601,0.00023,8.95402]
[1779798963678,29.11,76957.07,7.1,-0.83539,0.00024,8.97627]
[1779798968713,29.11,76956.92,7.1,-0.83541,0.00024,8.97539]
[1779798973750,29.12,76956.82,7.1,-0.83542,0.00024,8.97501]
[1779798978785,29.12,76957.53,7.1,-0.83524,0.00024,8.98154]
[1779798979792,29.12,76961.55,7.1,-0.83429,0.00024,9.0155]
[1779798984827,29.12,76960.96,7.1,-0.83442,0.00024,9.01089]
[1779798989862,29.12,76960.09,7.1,-0.83461,0.00024,9.00402]
[1779798991385,29.12,76958.93,7.1,-0.83488,0.00024,8.99435]
[1779798991877,29.12,76948.02,7.1,-0.83754,0.00023,8.89501]
[1779798992884,29.12,76949.18,7.1,-0.83726,0.00023,8.90502]
[1779798997919,29.13,76949.04,7.1,-0.83727,0.00023,8.9049]
[1779799000571,29.13,76949.04,7.1,-0.83727,0.00023,8.9049]
[1779799001499,29.13,76949.53,7.1,-0.83713,0.00023,8.90963]
[1779799006982,29.13,76948.77,7.1,-0.83728,0.00023,8.90437]
[1779799012017,29.13,76949.85,7.1,-0.837,0.00023,8.91441]
[1779799018059,29.14,76949.82,7.1,-0.83698,0.00023,8.9152]
[1779799019056,29.14,76949.82,7.1,-0.83698,0.00023,8.9152]
[1779799020070,29.14,76950.33,7.1,-0.83685,0.00023,8.91966]
[1779799020075,29.14,76951.94,7.1,-0.83647,0.00023,8.93338]
[1779799025039,29.14,76952.43,7.1,-0.83634,0.00023,8.93809]
[1779799026117,29.14,76959.13,7.1,-0.83475,0.00024,8.99499]
[1779799032158,29.16,76958.77,7.1,-0.83471,0.00024,8.99644]
[1779799037195,29.16,76959.83,7.1,-0.83442,0.00024,9.00672]
[1779799042230,29.17,76960.86,7.1,-0.83414,0.00024,9.01664]
[1779799043237,29.17,76965.54,7.1,-0.83303,0.00024,9.05621]
[1779799048271,29.17,76966.37,7.1,-0.8328,0.00024,9.06454]
[1779799052751,29.18,76967.19,7.1,-0.83268,0.00024,9.06471]
[1779799052853,29.18,76958.55,7.1,-0.83472,0.00024,8.99241]
[1779799053307,29.18,76950.25,7.1,-0.83666,0.00023,8.92264]
[1779799054807,29.18,76950.25,7.1,-0.83666,0.00023,8.92264]
[1779799054881,29.18,76949.42,7.1,-0.83685,0.00023,8.9159]
[1779799055321,29.18,76953.07,7.1,-0.836,0.00023,8.94658]
[1779799056329,29.18,76955.57,7.1,-0.83541,0.00023,8.96767]
[1779799057393,29.18,76955.57,7.1,-0.83541,0.00023,8.96767]
[1779799064385,29.19,76954.99,7.1,-0.83548,0.00023,8.96519]
[1779799066399,29.19,76953.43,7.1,-0.83582,0.00023,8.95269]
[1779799071434,29.19,76953.29,7.1,-0.83581,0.00023,8.9531]
[1779799074175,29.19,76952.83,7.1,-0.83591,0.00023,8.94956]
[1779799076469,29.2,76954.96,7.1,-0.83538,0.00023,8.96873]
[1779799081504,29.2,76954.94,7.1,-0.83534,0.00023,8.97011]
[1779799086540,29.21,76955.18,7.1,-0.83524,0.00023,8.97367]
[1779799091840,29.21,76955.21,7.1,-0.83519,0.00023,8.97516]
[1779799097617,29.22,76955.32,7.1,-0.83511,0.00023,8.97826]
[1779799098407,29.22,76955.32,7.1,-0.83511,0.00023,8.97826]
[1779799103659,29.23,76955.36,7.1,-0.83504,0.00023,8.98047]
[1779799109806,29.23,76955.6,7.1,-0.83496,0.00023,8.98341]
[1779799115747,29.24,76957.05,7.1,-0.83464,0.00024,8.99102]
[1779799117761,29.24,76958.72,7.1,-0.83423,0.00024,9.00562]
[1779799121244,29.24,76959.33,7.1,-0.83407,0.00024,9.01128]
[1779799124280,29.25,76957.88,7.1,-0.83439,0.00024,8.99994]
[1779799125367,29.25,76958.34,7.1,-0.83426,0.00024,9.00437]
[1779799130851,29.25,76958.09,7.1,-0.83428,0.00024,9.00395]
[1779799131539,29.25,76958.09,7.1,-0.83428,0.00024,9.00395]
[1779799134494,29.26,76958.74,7.1,-0.83411,0.00024,9.00995]
[1779799139915,29.26,76958.32,7.1,-0.83415,0.00024,9.00835]
[1779799141929,29.26,76954.15,7.1,-0.83512,0.00023,8.97374]
[1779799142936,29.26,76951.83,7.1,-0.83566,0.00023,8.95439]
[1779799148978,29.27,76951.28,7.1,-0.83577,0.00023,8.95057]
[1779799156030,29.27,76951.65,7.1,-0.83565,0.00023,8.95464]
[1779799161132,29.27,76951.99,7.1,-0.83556,0.00023,8.95803]
[1779799162072,29.27,76956.47,7.1,-0.8345,0.00023,8.99582]
[1779799163079,29.27,76961.34,7.1,-0.83335,0.00024,9.03691]
[1779799168114,29.28,76962.06,7.1,-0.83314,0.00024,9.04413]
[1779799173150,29.28,76962.48,7.1,-0.83312,0.00024,9.04115]
[1779799179192,29.29,76964.68,7.1,-0.83256,0.00024,9.06081]
[1779799184227,29.29,76964.82,7.1,-0.83251,0.00024,9.0628]
[1779799191276,29.29,76965.16,7.1,-0.83239,0.00024,9.06671]
[1779799197318,29.3,76965.01,7.1,-0.83241,0.00024,9.06629]
[1779799202360,29.3,76976.49,7.1,-0.82966,0.00024,9.16293]
[1779799203368,29.3,76979.84,7.1,-0.82885,0.00024,9.19097]
[1779799204375,29.3,76985.28,7.1,-0.82755,0.00024,9.23617]
[1779799204492,29.3,76985.28,7.1,-0.82755,0.00024,9.23617]
[1779799207396,29.3,76988.36,7.1,-0.8268,0.00024,9.26234]
[1779799209410,29.3,76992.48,7.1,-0.82579,0.00024,9.297]
[1779799211424,29.3,76994.23,7.1,-0.82536,0.00024,9.31176]
[1779799217466,29.3,76993.82,7.1,-0.82545,0.00024,9.30872]
[1779799219480,29.3,76995.5,7.1,-0.82504,0.00024,9.32261]
[1779799222501,29.3,76998.24,7.1,-0.82439,0.00024,9.34521]
[1779799223508,29.3,76999.33,7.1,-0.82412,0.00024,9.35419]
[1779799224518,29.3,77000.53,7.1,-0.82383,0.00024,9.36408]
[1779799225526,29.3,77002.49,7.1,-0.82336,0.00024,9.38029]
[1779799227064,29.3,77002.49,7.1,-0.82336,0.00024,9.38029]
[1779799228186,29.3,77002.49,7.1,-0.82336,0.00024,9.38014]
[1779799228288,29.3,76994.14,7.1,-0.8254,0.00024,9.31033]
[1779799228552,29.3,76986.59,7.1,-0.82724,0.00024,9.2469]
[1779799232580,29.29,76985.46,7.1,-0.82766,0.00024,9.22866]
[1779799233587,29.29,76983.53,7.1,-0.82813,0.00024,9.21223]
[1779799238622,29.29,76984.01,7.1,-0.82805,0.00024,9.21485]
[1779799241553,29.28,76985.74,7.1,-0.82766,0.00024,9.22844]
[1779799243657,29.28,76988.26,7.1,-0.82707,0.00024,9.24888]
[1779799249699,29.27,76988.18,7.1,-0.82715,0.00024,9.24622]
[1779799250706,29.27,76990.38,7.1,-0.82663,0.00024,9.26427]
[1779799255741,29.27,76991.59,7.1,-0.82638,0.00024,9.27302]
[1779799263797,29.26,76992.21,7.1,-0.82626,0.00024,9.27694]
[1779799268832,29.26,76993.88,7.1,-0.82588,0.00024,9.29009]
[1779799270846,29.26,76996.38,7.1,-0.82528,0.00024,9.31065]
[1779799275881,29.26,76996.27,7.1,-0.82534,0.00024,9.3087]
[1779799280917,29.25,76996.37,7.1,-0.82535,0.00024,9.30832]
[1779799284945,29.25,76998.15,7.1,-0.82494,0.00024,9.32237]
[1779799290987,29.24,76996.03,7.1,-0.8255,0.00024,9.30335]
[1779799296022,29.24,76996.47,7.1,-0.82552,0.00024,9.29855]
[1779799298036,29.24,76998.26,7.1,-0.8251,0.00024,9.31314]
[1779799302064,29.24,77000.51,7.1,-0.82457,0.00024,9.33114]
[1779799303072,29.24,77001.16,7.1,-0.82442,0.00024,9.33635]
[1779799308107,29.23,77000.92,7.1,-0.82451,0.00024,9.33321]
[1779799309934,29.23,77000.99,7.1,-0.8245,0.00024,9.33358]
[1779799310199,29.23,77000.99,7.1,-0.8245,0.00024,9.33358]
[1779799310262,29.23,76998.3,7.1,-0.82516,0.00024,9.31086]
[1779799311128,29.23,76993.29,7.1,-0.8264,0.00024,9.26853]
[1779799316163,29.22,76993.6,7.1,-0.82637,0.00024,9.26929]
[1779799321198,29.22,76994.68,7.1,-0.82616,0.00024,9.2767]
[1779799326233,29.21,76994.34,7.1,-0.82626,0.00024,9.2731]
[1779799331268,29.21,76993.4,7.1,-0.82654,0.00024,9.26372]
[1779799336306,29.2,76993.95,7.1,-0.82644,0.00024,9.2672]
[1779799341343,29.2,76992.41,7.1,-0.82686,0.00024,9.25267]
[1779799347385,29.2,76994.28,7.1,-0.8264,0.00024,9.26863]
[1779799348392,29.2,76997.08,7.1,-0.82571,0.00024,9.29211]
[1779799349399,29.2,76999.53,7.1,-0.82512,0.00024,9.31262]
[1779799350406,29.2,76999.77,7.1,-0.82506,0.00024,9.3146]
[1779799352420,29.2,77000.57,7.1,-0.82497,0.00024,9.31365]
[1779799353428,29.2,77001.42,7.1,-0.82476,0.00024,9.32074]
[1779799354435,29.2,77002.36,7.1,-0.82453,0.00024,9.32859]
[1779799355442,29.2,77001.64,7.1,-0.82471,0.00024,9.32253]
[1779799356448,29.2,77002.18,7.1,-0.82458,0.00024,9.32702]
[1779799357456,29.2,77002.37,7.1,-0.82453,0.00024,9.32865]
[1779799360477,29.2,77003.44,7.1,-0.82427,0.00024,9.3377]
[1779799361484,29.2,77002.8,7.1,-0.82442,0.00024,9.33237]
[1779799364505,29.2,77003.5,7.1,-0.82425,0.00025,9.33832]
[1779799366296,29.2,77003.45,7.1,-0.82426,0.00025,9.33793]
[1779799366519,29.2,77003.72,7.1,-0.82419,0.00025,9.34022]
[1779799366693,29.2,77003.72,7.1,-0.82419,0.00025,9.34022]
[1779799367313,29.2,77003.72,7.1,-0.82419,0.00025,9.34022]
[1779799367452,29.2,77003.72,7.1,-0.82419,0.00025,9.34022]
[1779799367474,29.2,77003.72,7.1,-0.82419,0.00025,9.34022]
[1779799367526,29.2,77006.4,7.1,-0.82354,0.00025,9.36266]
[1779799368539,29.2,77006.4,7.1,-0.82354,0.00025,9.36266]
[1779799368570,29.2,77007.44,7.1,-0.82328,0.00025,9.37136]
[1779799369260,29.2,77007.44,7.1,-0.82328,0.00025,9.37136]
[1779799369540,29.2,77008.5,7.1,-0.82302,0.00025,9.38022]
[1779799370547,29.2,77013.4,7.1,-0.82181,0.00025,9.42116]
[1779799371134,29.2,77013.4,7.1,-0.82181,0.00025,9.42116]
[1779799371469,29.2,77013.4,7.1,-0.82181,0.00025,9.42116]
[1779799371589,29.2,77021.99,7.1,-0.81968,0.00025,9.49284]
[1779799372041,29.2,77021.99,7.1,-0.81968,0.00025,9.49284]
[1779799372305,29.2,77021.99,7.1,-0.81968,0.00025,9.49284]
[1779799372875,29.2,77022.67,7.1,-0.81952,0.00025,9.49836]
[1779799375273,29.2,77021.15,7.1,-0.81991,0.00025,9.48536]
[1779799380633,29.2,77018.78,7.1,-0.82052,0.00025,9.46475]
[1779799381641,29.19,77004.55,7.1,-0.82403,0.00025,9.34568]
[1779799382648,29.2,77003.8,7.1,-0.82422,0.00025,9.33946]
[1779799387682,29.2,77004.53,7.1,-0.82403,0.00025,9.34586]
[1779799391711,29.2,77006.37,7.1,-0.82357,0.00025,9.36145]
[1779799396746,29.2,77004.99,7.1,-0.82391,0.00025,9.35009]
[1779799401781,29.2,77004.9,7.1,-0.82392,0.00025,9.34956]
[1779799406816,29.2,77004.14,7.1,-0.8241,0.00025,9.34342]
[1779799411851,29.2,77002.01,7.1,-0.82472,0.00024,9.31826]
[1779799416885,29.2,77001.28,7.1,-0.82491,0.00024,9.31182]
[1779799420914,29.2,76999.59,7.1,-0.82534,0.00024,9.29703]
[1779799425949,29.19,76998.61,7.1,-0.8256,0.00024,9.28826]
[1779799430984,29.19,76998.83,7.1,-0.82556,0.00024,9.28959]
[1779799438035,29.19,76997.7,7.1,-0.82586,0.00024,9.27935]
[1779799445086,29.19,76998.56,7.1,-0.82567,0.00024,9.28585]
[1779799447100,29.19,77001.53,7.1,-0.82494,0.00024,9.31094]
[1779799450121,29.19,77006.45,7.1,-0.82374,0.00025,9.35192]
[1779799456163,29.19,77007.56,7.1,-0.82346,0.00025,9.36132]
[1779799458177,29.19,77009.22,7.1,-0.82305,0.00025,9.37524]
[1779799464219,29.19,77009.61,7.1,-0.82295,0.00025,9.37852]
[1779799470261,29.19,77009.78,7.1,-0.82291,0.00025,9.37996]
[1779799473760,29.19,77008.67,7.1,-0.82329,0.00025,9.3631]
[1779799474284,29.19,77008.75,7.1,-0.82327,0.00025,9.36379]
[1779799474707,29.19,77008.75,7.1,-0.82327,0.00025,9.36379]
[1779799474293,29.19,77030.83,7.1,-0.81778,0.00025,9.54826]
[1779799475297,29.19,77027.86,7.1,-0.81853,0.00025,9.52351]
[1779799476304,29.19,77028.68,7.1,-0.81833,0.00025,9.52998]
[1779799477586,29.19,77028.68,7.1,-0.81833,0.00025,9.52998]
[1779799483353,29.18,77029.73,7.1,-0.81811,0.00025,9.53748]
[1779799486374,29.18,77022.66,7.1,-0.81989,0.00025,9.47791]
[1779799487381,29.18,77020.73,7.1,-0.82037,0.00025,9.46168]
[1779799488388,29.18,77024.41,7.1,-0.81946,0.00025,9.49234]
[1779799490402,29.18,77028.81,7.1,-0.81837,0.00025,9.52883]
[1779799492416,29.18,77026.2,7.1,-0.81903,0.00025,9.50671]
[1779799495565,29.18,77024.64,7.1,-0.81943,0.00025,9.49344]
[1779799495775,29.18,77024.64,7.1,-0.81943,0.00025,9.49344]
[1779799495787,29.18,77022.2,7.1,-0.82004,0.00025,9.47294]
[1779799496444,29.18,77017.12,7.1,-0.8213,0.00025,9.4304]
[1779799499720,29.18,77016.18,7.1,-0.82154,0.00025,9.42248]
[1779799499968,29.18,77017.49,7.1,-0.82121,0.00025,9.43342]
[1779799500472,29.18,77024.93,7.1,-0.81936,0.00025,9.49556]
[1779799502486,29.17,77026.93,7.1,-0.81887,0.00025,9.51204]
[1779799505058,29.17,77028.05,7.1,-0.8186,0.00025,9.52114]
[1779799505507,29.17,77030.55,7.1,-0.81798,0.00025,9.54187]
[1779799509357,29.17,77031.15,7.1,-0.81784,0.00025,9.5464]
[1779799511164,29.17,77031.29,7.1,-0.81781,0.00025,9.54725]
[1779799511549,29.17,77018.64,7.1,-0.82098,0.00025,9.4414]
[1779799512556,29.17,77019.01,7.1,-0.82089,0.00025,9.44447]
[1779799517591,29.17,77018.19,7.1,-0.82109,0.00025,9.43748]
[1779799522625,29.17,77018.58,7.1,-0.821,0.00025,9.44062]
[1779799527661,29.17,77018.58,7.1,-0.821,0.00025,9.44051]
[1779799532696,29.17,77018.76,7.1,-0.82107,0.00025,9.43433]
[1779799537731,29.17,77018.34,7.1,-0.82117,0.00025,9.43074]
[1779799541759,29.17,77013.0,7.1,-0.8225,0.00025,9.38602]
[1779799542766,29.17,77008.4,7.1,-0.82363,0.00025,9.34755]
[1779799543773,29.17,77003.02,7.1,-0.82495,0.00024,9.30258]
[1779799548808,29.17,77002.79,7.1,-0.82498,0.00024,9.3014]
[1779799553843,29.17,77003.23,7.1,-0.82486,0.00025,9.30578]
[1779799555857,29.17,77009.65,7.1,-0.82327,0.00025,9.3598]
[1779799556866,29.17,77014.3,7.1,-0.82212,0.00025,9.39877]
[1779799558880,29.17,77012.18,7.1,-0.82264,0.00025,9.38105]
[1779799559889,29.17,77008.63,7.1,-0.82352,0.00025,9.35136]
[1779799561901,29.18,77011.84,7.1,-0.82272,0.00025,9.37836]
[1779799566936,29.18,77012.98,7.1,-0.82244,0.00025,9.38805]
[1779799575999,29.18,77012.86,7.1,-0.82246,0.00025,9.38724]
[1779799581034,29.18,77013.79,7.1,-0.82223,0.00025,9.39512]
[1779799586070,29.18,77014.02,7.1,-0.82217,0.00025,9.39711]
[1779799591105,29.18,77014.82,7.1,-0.82208,0.00025,9.39626]
[1779799596140,29.18,77010.87,7.1,-0.82305,0.00025,9.36324]
[1779799598771,29.18,77011.35,7.1,-0.82293,0.00025,9.36728]
[1779799598866,29.18,77003.87,7.1,-0.82477,0.00025,9.30475]
[1779799598983,29.18,77003.87,7.1,-0.82477,0.00025,9.30475]
[1779799599161,29.18,76999.27,7.1,-0.82589,0.00024,9.26621]
[1779799600168,29.18,77001.76,7.1,-0.82528,0.00024,9.28717]
[1779799601175,29.18,77002.77,7.1,-0.82503,0.00024,9.2958]
[1779799602182,29.18,77002.34,7.1,-0.82513,0.00024,9.29234]
[1779799603189,29.18,76999.68,7.1,-0.82578,0.00024,9.27019]
[1779799604197,29.18,77000.41,7.1,-0.8256,0.00024,9.27644]
[1779799605204,29.18,77000.76,7.1,-0.82551,0.00024,9.27954]
[1779799606211,29.18,77001.17,7.1,-0.8254,0.00024,9.28312]
[1779799607218,29.18,77001.51,7.1,-0.82531,0.00024,9.28612]
[1779799608225,29.18,77001.68,7.1,-0.82527,0.00024,9.28768]
[1779799611246,29.18,77001.22,7.1,-0.82537,0.00024,9.28423]
[1779799613261,29.18,77002.19,7.1,-0.82512,0.00024,9.29261]
[1779799614267,29.19,77001.83,7.1,-0.82521,0.00024,9.28973]
[1779799618295,29.19,77002.11,7.1,-0.82512,0.00024,9.29268]
[1779799619301,29.19,77005.12,7.1,-0.82438,0.00025,9.318]
[1779799620308,29.19,77006.27,7.1,-0.82409,0.00025,9.32771]
[1779799623330,29.19,77011.39,7.1,-0.82283,0.00025,9.37076]
[1779799624337,29.19,77012.29,7.1,-0.82261,0.00025,9.37831]
[1779799626828,29.19,77011.16,7.1,-0.82288,0.00025,9.36887]
[1779799630379,29.19,77011.81,7.1,-0.82272,0.00025,9.37438]
[1779799631386,29.19,77012.24,7.1,-0.82261,0.00025,9.378]
[1779799632393,29.19,77013.24,7.1,-0.82237,0.00025,9.38637]
[1779799635414,29.19,77021.44,7.1,-0.82033,0.00025,9.45491]
[1779799637428,29.19,77020.33,7.1,-0.82061,0.00025,9.44548]
[1779799638435,29.19,77021.27,7.1,-0.82038,0.00025,9.45327]
[1779799639068,29.19,77021.27,7.1,-0.82038,0.00025,9.45327]
[1779799640448,29.19,77023.54,7.1,-0.81982,0.00025,9.47208]
[1779799642188,29.19,77023.35,7.1,-0.81987,0.00025,9.47039]
[1779799642463,29.19,77022.7,7.1,-0.82004,0.00025,9.46487]
[1779799643098,29.19,77022.7,7.1,-0.82004,0.00025,9.46487]
[1779799643187,29.19,77022.7,7.1,-0.82004,0.00025,9.46487]
[1779799643470,29.19,77021.82,7.1,-0.82026,0.00025,9.45744]
[1779799644695,29.19,77021.82,7.1,-0.82026,0.00025,9.45744]
[1779799650936,29.19,77021.92,7.1,-0.82025,0.00025,9.45783]
[1779799651526,29.18,77018.94,7.1,-0.8211,0.00025,9.42519]
[1779799655553,29.18,77019.49,7.1,-0.82096,0.00025,9.42966]
[1779799656629,29.18,77019.49,7.1,-0.82096,0.00025,9.42966]
[1779799657635,29.18,77019.24,7.1,-0.82103,0.00025,9.42754]
[1779799657737,29.18,77006.31,7.1,-0.82422,0.00025,9.31934]
[1779799658575,29.18,77005.22,7.1,-0.82449,0.00025,9.31032]
[1779799660589,29.19,77004.81,7.1,-0.82458,0.00025,9.30711]
[1779799662603,29.19,77003.61,7.1,-0.82487,0.00025,9.2973]
[1779799663610,29.19,77004.24,7.1,-0.82471,0.00025,9.3027]
[1779799666631,29.19,76998.8,7.1,-0.82603,0.00024,9.25748]
[1779799667638,29.19,76995.52,7.1,-0.82683,0.00024,9.23013]
[1779799672673,29.19,76996.4,7.1,-0.82659,0.00024,9.23831]
[1779799678715,29.19,76995.27,7.1,-0.82685,0.00024,9.2294]
[1779799681803,29.19,76995.54,7.1,-0.82678,0.00024,9.23184]
[1779799681885,29.19,76992.36,7.1,-0.82755,0.00024,9.20514]
[1779799687778,29.19,76992.79,7.1,-0.82745,0.00024,9.20873]
[1779799691810,29.19,76993.7,7.1,-0.82722,0.00024,9.21648]
[1779799691911,29.19,76995.35,7.1,-0.82682,0.00024,9.23034]
[1779799696841,29.19,76997.43,7.1,-0.82631,0.00024,9.24806]
[1779799700869,29.2,76999.98,7.1,-0.82567,0.00024,9.26969]
[1779799701876,29.2,77001.52,7.1,-0.8253,0.00024,9.28263]
[1779799703890,29.2,77003.14,7.1,-0.8249,0.00025,9.29625]
[1779799704897,29.2,77002.78,7.1,-0.82499,0.00024,9.29325]
[1779799706912,29.2,77002.34,7.1,-0.82509,0.00024,9.28959]
[1779799710939,29.2,77002.96,7.1,-0.82494,0.00024,9.29486]
[1779799712954,29.2,77003.24,7.1,-0.82498,0.00025,9.28963]
[1779799713719,29.2,77003.24,7.1,-0.82498,0.00025,9.28963]
[1779799713984,29.2,77010.05,7.1,-0.8233,0.00025,9.34664]
[1779799714788,29.2,77010.05,7.1,-0.8233,0.00025,9.34664]
[1779799714962,29.2,77010.05,7.1,-0.8233,0.00025,9.34664]
[1779799714971,29.2,77032.3,7.1,-0.81777,0.00025,9.53242]
[1779799715602,29.2,77032.3,7.1,-0.81777,0.00025,9.53242]
[1779799715978,29.2,77032.46,7.1,-0.81773,0.00025,9.53347]
[1779799718037,29.19,77032.19,7.1,-0.81781,0.00025,9.53095]
[1779799722027,29.19,77033.92,7.1,-0.81742,0.00025,9.54405]
[1779799726516,29.19,77033.67,7.1,-0.8175,0.00025,9.54113]
[1779799726556,29.19,77033.67,7.1,-0.8175,0.00025,9.54113]
[1779799726808,29.19,77033.67,7.1,-0.8175,0.00025,9.54113]
[1779799727112,29.18,77033.67,7.1,-0.81752,0.00025,9.54057]
[1779799727902,29.18,77033.67,7.1,-0.81752,0.00025,9.54057]
[1779799727926,29.19,77039.74,7.1,-0.81599,0.00025,9.59132]
[1779799728069,29.19,77045.18,7.1,-0.81461,0.00025,9.63661]
[1779799729977,29.19,77045.18,7.1,-0.81461,0.00025,9.63661]
[1779799729076,29.18,77045.75,7.1,-0.81447,0.00025,9.64123]
[1779799730083,29.18,77046.49,7.1,-0.81428,0.00025,9.64725]
[1779799731090,29.18,77047.28,7.1,-0.81409,0.00025,9.65368]
[1779799732097,29.18,77046.82,7.1,-0.81421,0.00025,9.64971]
[1779799736125,29.18,77047.18,7.1,-0.81413,0.00025,9.65214]
[1779799740153,29.18,77037.52,7.1,-0.81661,0.00025,9.57092]
[1779799741160,29.18,77037.54,7.1,-0.81661,0.00025,9.57084]
[1779799742167,29.18,77037.9,7.1,-0.81652,0.00025,9.57359]
[1779799743974,29.18,77037.9,7.1,-0.81652,0.00025,9.57359]
[1779799744076,29.17,77036.77,7.1,-0.81682,0.00025,9.56367]
[1779799746616,29.17,77035.46,7.1,-0.81716,0.00025,9.55252]
[1779799746641,29.17,77035.46,7.1,-0.81716,0.00025,9.55252]
[1779799747482,29.17,77035.52,7.1,-0.81716,0.00025,9.55256]
[1779799747974,29.17,77035.52,7.1,-0.81716,0.00025,9.55256]
[1779799747995,29.17,77024.64,7.1,-0.81989,0.00025,9.46161]
[1779799748211,29.17,77018.52,7.1,-0.82142,0.00025,9.41045]
[1779799749979,29.17,77018.52,7.1,-0.82142,0.00025,9.41045]
[1779799750064,29.17,77018.52,7.1,-0.82142,0.00025,9.41034]
[1779799751758,29.17,77018.7,7.1,-0.82138,0.00025,9.41184]
[1779799757274,29.17,77019.7,7.1,-0.82114,0.00025,9.41983]
[1779799766338,29.17,77019.69,7.1,-0.82115,0.00025,9.41932]
[1779799768351,29.17,77022.0,7.1,-0.82058,0.00025,9.43855]
[1779799769357,29.17,77024.09,7.1,-0.82006,0.00025,9.45598]
[1779799771375,29.17,77028.58,7.1,-0.81905,0.00025,9.48576]
[1779799772382,29.17,77032.99,7.1,-0.81794,0.00025,9.52251]
[1779799777417,29.16,77034.01,7.1,-0.81771,0.00025,9.53024]
[1779799779432,29.16,77027.51,7.1,-0.81935,0.00025,9.47562]
[1779799780439,29.16,77024.4,7.1,-0.82014,0.00025,9.44948]
[1779799783466,29.16,77029.58,7.1,-0.81885,0.00025,9.49255]
[1779799788499,29.16,77029.2,7.1,-0.81896,0.00025,9.48875]
[1779799793535,29.16,77028.65,7.1,-0.81911,0.00025,9.48362]
[1779799796556,29.16,77024.78,7.1,-0.82009,0.00025,9.45095]
[1779799801591,29.16,77025.99,7.1,-0.8198,0.00025,9.46072]
[1779799802598,29.15,77024.19,7.1,-0.82025,0.00025,9.44559]
[1779799807633,29.15,77025.59,7.1,-0.81991,0.00025,9.45693]
[1779799810654,29.15,77028.48,7.1,-0.8192,0.00025,9.48082]
[1779799812667,29.15,77030.36,7.1,-0.81873,0.00025,9.4963]
[1779799814129,29.15,77030.36,7.1,-0.81873,0.00025,9.4963]
[1779799814432,29.15,77030.83,7.1,-0.81862,0.00025,9.5001]
[1779799814682,29.15,77035.76,7.1,-0.81738,0.00025,9.5413]
[1779799816878,29.15,77034.32,7.1,-0.81774,0.00025,9.52926]
[1779799819716,29.15,77039.82,7.1,-0.81636,0.00025,9.575]
[1779799820723,29.15,77040.69,7.1,-0.81614,0.00025,9.5822]
[1779799821731,29.15,77041.2,7.1,-0.81602,0.00025,9.58638]
[1779799822740,29.15,77040.51,7.1,-0.81619,0.00025,9.58055]
[1779799823745,29.15,77041.83,7.1,-0.81586,0.00025,9.59148]
[1779799824752,29.15,77043.34,7.1,-0.81548,0.00025,9.60399]
[1779799826765,29.15,77043.78,7.1,-0.81537,0.00025,9.60745]
[1779799827446,29.15,77043.78,7.1,-0.81537,0.00025,9.60745]
[1779799827773,29.15,77044.56,7.1,-0.81518,0.00025,9.61385]
[1779799828781,29.15,77045.15,7.1,-0.81503,0.00025,9.61865]
[1779799829787,29.15,77044.56,7.1,-0.81519,0.00025,9.61361]
[1779799832808,29.15,77043.98,7.1,-0.81545,0.00025,9.60099]
[1779799833815,29.15,77044.29,7.1,-0.81537,0.00025,9.60353]
[1779799836835,29.15,77044.61,7.1,-0.81529,0.00025,9.60604]
[1779799837843,29.15,77045.5,7.1,-0.81507,0.00025,9.6134]
[1779799839857,29.15,77044.81,7.1,-0.81525,0.00025,9.60751]
[1779799843885,29.14,77045.5,7.1,-0.81508,0.00025,9.61302]
[1779799846906,29.14,77045.18,7.1,-0.81517,0.00025,9.61015]
[1779799848644,29.14,77045.09,7.1,-0.81519,0.00025,9.60933]
[1779799848842,29.14,77045.09,7.1,-0.81519,0.00025,9.60933]
[1779799848920,29.14,77036.87,7.1,-0.81728,0.00025,9.54068]
[1779799849927,29.14,77022.99,7.1,-0.82076,0.00025,9.42445]
[1779799850934,29.14,77021.58,7.1,-0.82112,0.00025,9.4126]
[1779799855969,29.14,77022.67,7.1,-0.82085,0.00025,9.42153]
[1779799861004,29.14,77024.37,7.1,-0.82043,0.00025,9.43558]
[1779799861333,29.14,77024.37,7.1,-0.82043,0.00025,9.43558]
[1779799862013,29.14,77026.29,7.1,-0.81995,0.00025,9.45159]
[1779799866041,29.14,77028.05,7.1,-0.81952,0.00025,9.46602]
[1779799871076,29.14,77036.93,7.1,-0.8173,0.00025,9.53981]
[1779799872083,29.14,77038.15,7.1,-0.81699,0.00025,9.55]
[1779799873090,29.14,77037.56,7.1,-0.81714,0.00025,9.54507]
[1779799874096,29.14,77037.88,7.1,-0.81706,0.00025,9.54773]
[1779799875104,29.14,77037.23,7.1,-0.81723,0.00025,9.5423]
[1779799875261,29.14,77037.23,7.1,-0.81723,0.00025,9.5423]
[1779799875428,29.14,77037.23,7.1,-0.81723,0.00025,9.5423]
[1779799876111,29.14,77033.2,7.1,-0.81824,0.00025,9.50863]
[1779799880139,29.14,77026.76,7.1,-0.81988,0.00025,9.4542]
[1779799885174,29.13,77027.8,7.1,-0.81963,0.00025,9.46245]
[1779799890211,29.13,77028.37,7.1,-0.81951,0.00025,9.46662]
[1779799891701,29.13,77028.37,7.1,-0.81951,0.00025,9.46662]
[1779799892225,29.13,77025.77,7.1,-0.82027,0.00025,9.43701]
[1779799892591,29.13,77025.77,7.1,-0.82027,0.00025,9.43701]
[1779799894609,29.13,77024.72,7.1,-0.82054,0.00025,9.42805]
[1779799894664,29.13,77024.72,7.1,-0.82054,0.00025,9.42805]
[1779799897945,29.13,77024.64,7.1,-0.82056,0.00025,9.4273]
[1779799903302,29.13,77025.03,7.1,-0.82048,0.00025,9.43002]
[1779799908337,29.13,77023.69,7.1,-0.82082,0.00025,9.41844]
[1779799913371,29.13,77023.76,7.1,-0.82082,0.00025,9.41872]
[1779799918407,29.12,77025.1,7.1,-0.82049,0.00025,9.42964]
[1779799923442,29.12,77024.67,7.1,-0.82061,0.00025,9.42569]
[1779799928477,29.12,77025.08,7.1,-0.82052,0.00025,9.42879]
[1779799933511,29.12,77024.94,7.1,-0.82056,0.00025,9.42728]
[1779799938549,29.12,77025.32,7.1,-0.82048,0.00025,9.43014]
[1779799944591,29.12,77025.33,7.1,-0.82048,0.00025,9.42988]
[1779799951640,29.12,77024.47,7.1,-0.82082,0.00025,9.41459]
[1779799957682,29.12,77024.27,7.1,-0.82088,0.00025,9.41264]
[1779799960703,29.12,77019.51,7.1,-0.82207,0.00025,9.37263]
[1779799965738,29.12,77019.51,7.1,-0.82207,0.00025,9.37269]
[1779799969766,29.12,77017.45,7.1,-0.82258,0.00025,9.3555]
[1779799972787,29.12,77019.37,7.1,-0.82209,0.00025,9.37173]
[1779799977822,29.12,77018.74,7.1,-0.82225,0.00025,9.36662]
[1779799984873,29.12,77018.54,7.1,-0.82229,0.00025,9.3652]
[1779799989908,29.12,77016.15,7.1,-0.82287,0.00025,9.34538]
[1779799991927,29.12,77010.85,7.1,-0.82418,0.00025,9.30106]
[1779799992931,29.12,77002.18,7.1,-0.82631,0.00024,9.2284]
[1779799993853,29.12,77002.18,7.1,-0.82631,0.00024,9.2284]
[1779799998973,29.12,77003.25,7.1,-0.82601,0.00025,9.23857]
[1779800004009,29.13,77003.53,7.1,-0.82592,0.00025,9.24176]
[1779800010050,29.13,77003.58,7.1,-0.82588,0.00025,9.24313]
[1779800015084,29.13,77003.46,7.1,-0.82599,0.00025,9.23527]
[1779800020120,29.14,77004.24,7.1,-0.82578,0.00025,9.24258]
[1779800025156,29.14,76998.81,7.1,-0.82708,0.00024,9.19775]
[1779800026162,29.14,76995.54,7.1,-0.82788,0.00024,9.17049]
[1779800031198,29.14,76995.13,7.1,-0.82795,0.00024,9.16807]
[1779800034497,29.14,76995.5,7.1,-0.82784,0.00024,9.17165]
[1779800035039,29.14,76995.5,7.1,-0.82784,0.00024,9.17165]
[1779800035225,29.14,76990.61,7.1,-0.82902,0.00024,9.13074]
[1779800037239,29.15,76993.07,7.1,-0.82842,0.00024,9.1518]
[1779800038567,29.15,76993.69,7.1,-0.82826,0.00024,9.15719]
[1779800039255,29.15,76996.51,7.1,-0.82757,0.00024,9.18105]
[1779800039848,29.15,76996.51,7.1,-0.82757,0.00024,9.18105]
[1779800040651,29.15,76997.31,7.1,-0.82737,0.00024,9.18793]
[1779800041269,29.15,77008.18,7.1,-0.8247,0.00025,9.27928]
[1779800042276,29.15,77009.42,7.1,-0.82439,0.00025,9.28972]
[1779800044290,29.15,77013.53,7.1,-0.82338,0.00025,9.32422]
[1779800045297,29.15,77019.36,7.1,-0.82193,0.00025,9.3732]
[1779800047094,29.15,77020.04,7.1,-0.82175,0.00025,9.37899]
[1779800047310,29.15,77024.19,7.1,-0.82072,0.00025,9.4138]
[1779800047687,29.15,77024.19,7.1,-0.82072,0.00025,9.4138]
[1779800048318,29.15,77028.54,7.1,-0.81963,0.00025,9.45022]
[1779800050407,29.15,77029.9,7.1,-0.81929,0.00025,9.46157]
[1779800051071,29.15,77030.25,7.1,-0.8192,0.00025,9.46447]
[1779800053133,29.15,77029.43,7.1,-0.81941,0.00025,9.45758]
[1779800054360,29.15,77025.09,7.1,-0.8205,0.00025,9.42098]
[1779800059395,29.15,77024.53,7.1,-0.82066,0.00025,9.41575]
[1779800063384,29.15,77024.53,7.1,-0.82067,0.00025,9.41544]
[1779800064811,29.15,77024.43,7.1,-0.8207,0.00025,9.4145]
[1779800066002,29.14,77025.42,7.1,-0.82046,0.00025,9.42256]
[1779800066387,29.14,77022.85,7.1,-0.8211,0.00025,9.40096]
[1779800068458,29.14,77025.03,7.1,-0.82056,0.00025,9.41899]
[1779800069678,29.14,77030.31,7.1,-0.81924,0.00025,9.46304]
[1779800071479,29.14,77032.09,7.1,-0.81891,0.00025,9.46996]
[1779800076514,29.14,77032.92,7.1,-0.81873,0.00025,9.47601]
[1779800081549,29.14,77032.43,7.1,-0.81888,0.00025,9.47105]
[1779800087591,29.13,77033.0,7.1,-0.81877,0.00025,9.47483]
[1779800094641,29.13,77032.97,7.1,-0.81881,0.00025,9.47339]
[1779800097662,29.13,77037.98,7.1,-0.81757,0.00025,9.51473]
[1779800098669,29.12,77037.67,7.1,-0.81765,0.00025,9.51196]
[1779800099676,29.12,77037.58,7.1,-0.81768,0.00025,9.51097]
[1779800100683,29.12,77037.67,7.1,-0.81766,0.00025,9.51149]
[1779800101928,29.12,77037.67,7.1,-0.81766,0.00025,9.51149]
[1779800102247,29.12,77037.29,7.1,-0.81777,0.00025,9.50785]
[1779800102697,29.12,77037.88,7.1,-0.81763,0.00025,9.51278]
[1779800103705,29.12,77038.66,7.1,-0.81743,0.00025,9.51914]
[1779800104711,29.12,77039.33,7.1,-0.81727,0.00025,9.52456]
[1779800105718,29.12,77037.95,7.1,-0.81762,0.00025,9.51285]
[1779800106726,29.12,77035.58,7.1,-0.81823,0.00025,9.49286]
[1779800107733,29.12,77038.56,7.1,-0.81748,0.00025,9.51761]
[1779800108740,29.12,77038.01,7.1,-0.81762,0.00025,9.51287]
[1779800109747,29.12,77037.46,7.1,-0.81777,0.00025,9.50811]
[1779800110754,29.12,77037.28,7.1,-0.81782,0.00025,9.50644]
[1779800111760,29.12,77037.25,7.1,-0.81783,0.00025,9.50603]
[1779800112768,29.12,77038.03,7.1,-0.81764,0.00025,9.51239]
[1779800118810,29.11,77038.97,7.1,-0.81744,0.00025,9.51905]
[1779800119817,29.11,77038.45,7.1,-0.81758,0.00025,9.51451]
[1779800120824,29.11,77037.91,7.1,-0.81772,0.00025,9.50981]
[1779800123845,29.11,77039.1,7.1,-0.81743,0.00025,9.51922]
[1779800125859,29.11,77038.95,7.1,-0.81748,0.00025,9.51758]
[1779800126865,29.11,77038.06,7.1,-0.81771,0.00025,9.50994]
[1779800127873,29.1,77038.58,7.1,-0.81759,0.00025,9.5141]
[1779800128880,29.1,77039.02,7.1,-0.81748,0.00025,9.51759]
[1779800131016,29.1,77047.94,7.1,-0.81534,0.00025,9.58412]
[1779800132507,29.1,77061.93,7.1,-0.81176,0.00026,9.70049]
[1779800132909,29.1,77060.61,7.1,-0.81211,0.00026,9.68926]
[1779800133640,29.1,77060.61,7.1,-0.81211,0.00026,9.68926]
[1779800133916,29.1,77058.73,7.1,-0.81259,0.00026,9.6736]
[1779800134923,29.1,77054.99,7.1,-0.81355,0.00026,9.64245]
[1779800136731,29.1,77054.84,7.1,-0.81359,0.00026,9.64125]
[1779800136937,29.1,77057.05,7.1,-0.81302,0.00026,9.65973]
[1779800138951,29.1,77056.49,7.1,-0.81316,0.00026,9.65512]
[1779800140304,29.1,77057.24,7.1,-0.81297,0.00026,9.6614]
[1779800141972,29.1,77058.76,7.1,-0.81257,0.00026,9.67411]
[1779800142979,29.1,77058.09,7.1,-0.81275,0.00026,9.66854]
[1779800144992,29.1,77056.16,7.1,-0.81324,0.00026,9.65248]
[1779800146000,29.1,77057.5,7.1,-0.8129,0.00026,9.66368]
[1779800149024,29.1,77054.53,7.1,-0.81366,0.00026,9.63898]
[1779800150031,29.1,77052.08,7.1,-0.81428,0.00026,9.61849]
[1779800151038,29.1,77046.85,7.1,-0.81562,0.00025,9.57473]
[1779800152045,29.1,77047.82,7.1,-0.81538,0.00025,9.58279]
[1779800153052,29.1,77046.96,7.1,-0.8156,0.00025,9.57555]
[1779800154059,29.1,77047.84,7.1,-0.81538,0.00025,9.58263]
[1779800157080,29.1,77048.26,7.1,-0.8153,0.00025,9.58529]
[1779800158087,29.1,77048.68,7.1,-0.8152,0.00026,9.58852]
[1779800159093,29.09,77047.69,7.1,-0.81546,0.00025,9.57997]
[1779800163122,29.09,77048.13,7.1,-0.81539,0.00025,9.58255]
[1779800165136,29.09,77047.48,7.1,-0.81557,0.00025,9.57657]
[1779800168157,29.09,77048.0,7.1,-0.81545,0.00025,9.58034]
[1779800170171,29.09,77047.6,7.1,-0.81556,0.00025,9.57692]
[1779800174204,29.08,77047.19,7.1,-0.81569,0.00025,9.57267]
[1779800180247,29.08,77047.37,7.1,-0.81569,0.00025,9.57266]
[1779800185282,29.07,77047.02,7.1,-0.81582,0.00025,9.56849]
[1779800186289,29.07,77047.53,7.1,-0.81569,0.00025,9.57251]
[1779800187296,29.07,77047.97,7.1,-0.81559,0.00025,9.57594]
[1779800190318,29.07,77052.62,7.1,-0.81442,0.00026,9.61405]
[1779800192333,29.07,77055.78,7.1,-0.81374,0.00026,9.63224]
[1779800194349,29.06,77054.56,7.1,-0.81407,0.00026,9.62143]
[1779800195732,29.06,77054.23,7.1,-0.81417,0.00026,9.61838]
[1779800196363,29.06,77054.76,7.1,-0.81404,0.00026,9.62251]
[1779800198377,29.06,77053.41,7.1,-0.8144,0.00026,9.61082]
[1779800199384,29.06,77052.51,7.1,-0.81463,0.00026,9.60319]
[1779800201661,29.06,77052.55,7.1,-0.81463,0.00026,9.60334]
[1779800202405,29.06,77051.37,7.1,-0.81493,0.00026,9.59339]
[1779800203412,29.06,77050.57,7.1,-0.81514,0.00026,9.58662]
[1779800204420,29.06,77049.57,7.1,-0.8154,0.00026,9.57807]
[1779800205427,29.06,77047.8,7.1,-0.81586,0.00025,9.56308]
[1779800206434,29.06,77046.98,7.1,-0.81607,0.00025,9.55605]
[1779800210462,29.05,77046.42,7.1,-0.81624,0.00025,9.55057]
[1779800211470,29.05,77047.13,7.1,-0.81606,0.00025,9.55631]
[1779800216505,29.05,77047.28,7.1,-0.81606,0.00025,9.5565]
[1779800217512,29.05,77048.14,7.1,-0.81585,0.00026,9.56348]
[1779800218520,29.05,77050.85,7.1,-0.81516,0.00026,9.58593]
[1779800219526,29.05,77052.09,7.1,-0.81485,0.00026,9.59605]
[1779800223554,29.04,77053.23,7.1,-0.81459,0.00026,9.60453]
[1779800224561,29.04,77052.68,7.1,-0.81474,0.00026,9.59966]
[1779800228589,29.04,77051.2,7.1,-0.81515,0.00026,9.58623]
[1779800229597,29.04,77051.81,7.1,-0.815,0.00026,9.59109]
[1779800230606,29.04,77051.18,7.1,-0.81517,0.00026,9.58557]
[1779800236645,29.03,77051.69,7.1,-0.81506,0.00026,9.58944]
[1779800237652,29.03,77046.26,7.1,-0.81644,0.00025,9.54391]
[1779800241680,29.03,77048.7,7.1,-0.81584,0.00026,9.56362]
[1779800243693,29.03,77049.5,7.1,-0.81565,0.00026,9.56989]
[1779800244701,29.03,77050.24,7.1,-0.81547,0.00026,9.57586]
[1779800245708,29.03,77049.79,7.1,-0.81559,0.00026,9.57186]
[1779800249736,29.03,77051.88,7.1,-0.81508,0.00026,9.58864]
[1779800250743,29.03,77052.59,7.1,-0.8149,0.00026,9.59451]
[1779800255778,29.02,77052.89,7.1,-0.81494,0.00026,9.58906]
[1779800256955,29.02,77052.89,7.1,-0.81494,0.00026,9.58906]
[1779800257793,29.02,77054.88,7.1,-0.81444,0.00026,9.60558]
[1779800259807,29.02,77057.87,7.1,-0.81367,0.00026,9.63042]
[1779800260814,29.02,77059.11,7.1,-0.81336,0.00026,9.64067]
[1779800265849,29.02,77060.03,7.1,-0.81311,0.00026,9.64861]
[1779800270884,29.02,77060.28,7.1,-0.81303,0.00026,9.65113]
[1779800275919,29.03,77060.25,7.1,-0.81303,0.00026,9.65125]
[1779800280957,29.03,77059.83,7.1,-0.81313,0.00026,9.64808]
[1779800285993,29.03,77059.91,7.1,-0.8131,0.00026,9.64906]
[1779800288568,29.03,77059.87,7.1,-0.81311,0.00026,9.64878]
[1779800289019,29.03,77055.38,7.1,-0.81426,0.00026,9.61136]
[1779800290024,29.03,77053.54,7.1,-0.81472,0.00026,9.59613]
[1779800291031,29.03,77052.8,7.1,-0.81491,0.00026,9.59006]
[1779800292038,29.03,77050.75,7.1,-0.81543,0.00026,9.57304]
[1779800293045,29.03,77051.21,7.1,-0.81531,0.00026,9.57704]
[1779800299087,29.03,77052.39,7.1,-0.81501,0.00026,9.5869]
[1779800304122,29.03,77052.0,7.1,-0.81512,0.00026,9.58318]
[1779800306135,29.03,77050.84,7.1,-0.81542,0.00026,9.5733]
[1779800308150,29.03,77049.73,7.1,-0.81572,0.00026,9.5635]
[1779800311171,29.02,77050.33,7.1,-0.8157,0.00026,9.56017]
[1779800312641,29.02,77050.33,7.1,-0.8157,0.00026,9.56017]
[1779800312664,29.02,77058.49,7.1,-0.81361,0.00026,9.62824]
[1779800313185,29.02,77057.48,7.1,-0.81387,0.00026,9.61968]
[1779800315276,29.02,77057.38,7.1,-0.8139,0.00026,9.61885]
[1779800316207,29.02,77056.77,7.1,-0.81405,0.00026,9.61402]
[1779800321242,29.03,77052.8,7.1,-0.81506,0.00026,9.58109]
[1779800322249,29.02,77051.28,7.1,-0.81545,0.00026,9.56828]
[1779800324263,29.02,77046.35,7.1,-0.81672,0.00025,9.52672]
[1779800325270,29.02,77044.7,7.1,-0.81714,0.00025,9.51288]
[1779800326276,29.02,77045.03,7.1,-0.81706,0.00025,9.51554]
[1779800335341,29.02,77044.86,7.1,-0.81714,0.00025,9.51285]
[1779800338362,29.02,77045.58,7.1,-0.81697,0.00025,9.51828]
[1779800339369,29.02,77047.75,7.1,-0.81643,0.00026,9.53627]
[1779800340376,29.02,77048.82,7.1,-0.81616,0.00026,9.545]
[1779800341920,29.02,77048.82,7.1,-0.81616,0.00026,9.545]
[1779800342390,29.01,77052.79,7.1,-0.81516,0.00026,9.57778]
[1779800343397,29.01,77054.32,7.1,-0.81477,0.00026,9.59048]
[1779800346418,29.01,77050.9,7.1,-0.81566,0.00026,9.56149]
[1779800347425,29.01,77049.61,7.1,-0.81599,0.00026,9.5506]
[1779800350646,29.01,77049.61,7.1,-0.816,0.00026,9.55046]
[1779800351453,29.01,77049.02,7.1,-0.81616,0.00026,9.54504]
[1779800353706,29.01,77045.89,7.1,-0.81697,0.00025,9.51835]
[1779800354559,29.01,77045.0,7.1,-0.81721,0.00025,9.51069]
[1779800355481,29.01,77044.21,7.1,-0.81741,0.00025,9.50388]
[1779800358502,29.0,77043.69,7.1,-0.81756,0.00025,9.49899]
[1779800362530,29.0,77043.97,7.1,-0.81751,0.00025,9.50067]
[1779800366558,29.0,77044.68,7.1,-0.81735,0.00025,9.50595]
[1779800371593,29.0,77044.95,7.1,-0.81742,0.00025,9.49971]
[1779800376628,28.99,77045.08,7.1,-0.81741,0.00025,9.49995]
[1779800378642,28.99,77044.45,7.1,-0.81758,0.00025,9.49433]
[1779800385198,28.99,77044.52,7.1,-0.81758,0.00025,9.49427]
[1779800389719,28.98,77044.85,7.1,-0.81757,0.00025,9.49482]
[1779800390726,28.98,77046.95,7.1,-0.81704,0.00025,9.51211]
[1779800391733,28.98,77048.66,7.1,-0.81661,0.00026,9.52628]
[1779800393750,28.98,77049.31,7.1,-0.81646,0.00026,9.53134]
[1779800394755,28.98,77052.21,7.1,-0.81572,0.00026,9.55547]
[1779800395762,28.98,77055.22,7.1,-0.81496,0.00026,9.58048]
[1779800396770,28.98,77054.12,7.1,-0.81525,0.00026,9.571]
[1779800398783,28.97,77054.7,7.1,-0.81511,0.00026,9.57559]
[1779800402092,28.97,77054.71,7.1,-0.81512,0.00026,9.57518]
[1779800402227,28.97,77054.71,7.1,-0.81512,0.00026,9.57518]
[1779800402230,28.97,77054.71,7.1,-0.81512,0.00026,9.57518]
[1779800402276,28.97,77062.87,7.1,-0.81303,0.00026,9.64321]
[1779800403726,28.97,77062.87,7.1,-0.81303,0.00026,9.64321]
[1779800403739,28.97,77064.91,7.1,-0.8125,0.00026,9.66018]
[1779800405832,28.97,77063.43,7.1,-0.81289,0.00026,9.64778]
[1779800408515,28.97,77063.84,7.1,-0.81278,0.00026,9.65112]
[1779800408654,28.97,77064.62,7.1,-0.81259,0.00026,9.65745]
[1779800408853,28.97,77061.55,7.1,-0.81338,0.00026,9.63175]
[1779800410705,28.97,77061.55,7.1,-0.81338,0.00026,9.63175]
[1779800409860,28.97,77058.59,7.1,-0.81415,0.00026,9.60689]
[1779800410867,28.97,77061.85,7.1,-0.81331,0.00026,9.63415]
[1779800411874,28.97,77066.39,7.1,-0.81214,0.00026,9.67207]
[1779800416909,28.97,77066.99,7.1,-0.81199,0.00026,9.67667]
[1779800417916,28.97,77066.24,7.1,-0.81219,0.00026,9.67047]
[1779800418923,28.97,77067.22,7.1,-0.81193,0.00026,9.67875]
[1779800420937,28.97,77065.3,7.1,-0.81242,0.00026,9.66284]
[1779800423958,28.97,77066.73,7.1,-0.81204,0.00026,9.67508]
[1779800425973,28.97,77068.81,7.1,-0.8115,0.00026,9.69263]
[1779800428994,28.97,77068.13,7.1,-0.81167,0.00026,9.68711]
[1779800430151,28.97,77068.13,7.1,-0.81167,0.00026,9.68711]
[1779800430231,28.97,77068.02,7.1,-0.8117,0.00026,9.68625]
[1779800431008,28.97,77071.95,7.1,-0.81078,0.00026,9.71155]
[1779800436042,28.97,77072.09,7.1,-0.81074,0.00026,9.71288]
[1779800441078,28.97,77070.88,7.1,-0.81105,0.00026,9.70295]
[1779800446113,28.97,77070.8,7.1,-0.81106,0.00026,9.70251]
[1779800451148,28.97,77071.28,7.1,-0.81093,0.00026,9.70677]
[1779800456183,28.98,77071.06,7.1,-0.81098,0.00026,9.70517]
[1779800461218,28.98,77070.77,7.1,-0.81104,0.00026,9.70299]
[1779800466253,28.98,77071.07,7.1,-0.81096,0.00026,9.70579]
[1779800467260,28.98,77066.42,7.1,-0.81216,0.00026,9.66692]
[1779800468267,28.98,77060.74,7.1,-0.81363,0.00026,9.61937]
[1779800473302,28.98,77057.93,7.1,-0.81435,0.00026,9.59594]
[1779800474490,28.98,77057.93,7.1,-0.81435,0.00026,9.59594]
[1779800474589,28.98,77057.93,7.1,-0.81435,0.00026,9.59594]
[1779800474657,28.98,77055.28,7.1,-0.81503,0.00026,9.57375]
[1779800480357,28.98,77053.92,7.1,-0.81538,0.00026,9.56242]
[1779800483378,28.98,77056.45,7.1,-0.81472,0.00026,9.5841]
[1779800487407,28.98,77058.58,7.1,-0.81414,0.00026,9.60276]
[1779800492442,28.99,77056.66,7.1,-0.81472,0.00026,9.57997]
[1779800497478,28.99,77054.13,7.1,-0.81534,0.00026,9.5597]
[1779800499492,28.99,77051.2,7.1,-0.81607,0.00026,9.53554]
[1779800504528,28.99,77050.83,7.1,-0.81616,0.00026,9.53273]
[1779800511577,28.99,77051.84,7.1,-0.8159,0.00026,9.54126]
[1779800516613,28.99,77051.69,7.1,-0.81595,0.00026,9.53962]
[1779800521648,28.99,77051.59,7.1,-0.816,0.00026,9.53785]
[1779800532726,28.98,77052.13,7.1,-0.81593,0.00026,9.54032]
[1779800539775,28.98,77052.2,7.1,-0.81595,0.00026,9.53966]
[1779800541789,28.97,77048.47,7.1,-0.81692,0.00026,9.50801]
[1779800544810,28.97,77055.66,7.1,-0.81508,0.00026,9.56807]
[1779800550854,28.98,77056.23,7.1,-0.81492,0.00026,9.57339]
[1779800551861,28.97,77053.45,7.1,-0.81574,0.00026,9.54244]
[1779800552868,28.97,77049.1,7.1,-0.81686,0.00026,9.50576]
[1779800554884,28.97,77052.09,7.1,-0.8161,0.00026,9.5306]
[1779800559917,28.97,77051.99,7.1,-0.81615,0.00026,9.52898]
[1779800560923,28.97,77053.58,7.1,-0.81575,0.00026,9.54216]
[1779800563945,28.97,77048.68,7.1,-0.81702,0.00026,9.50054]
[1779800568979,28.97,77047.96,7.1,-0.81722,0.00026,9.49389]
[1779800574015,28.96,77047.71,7.1,-0.8173,0.00026,9.49122]
[1779800577330,28.96,77046.67,7.1,-0.81757,0.00025,9.48226]
[1779800578043,28.96,77037.28,7.1,-0.81996,0.00025,9.4031]
[1779800579050,28.96,77035.35,7.1,-0.82045,0.00025,9.38685]
[1779800582071,28.96,77030.29,7.1,-0.82173,0.00025,9.34428]
[1779800583385,28.96,77030.29,7.1,-0.82173,0.00025,9.34428]
[1779800583486,28.96,77026.49,7.1,-0.82268,0.00025,9.31236]
[1779800589119,28.96,77026.11,7.1,-0.82276,0.00025,9.30952]
[1779800594155,28.97,77024.55,7.1,-0.82314,0.00025,9.29671]
[1779800596169,28.97,77022.69,7.1,-0.8236,0.00025,9.28129]
[1779800601204,28.97,77021.68,7.1,-0.82383,0.00025,9.27346]
[1779800604225,28.97,77028.45,7.1,-0.82212,0.00025,9.33094]
[1779800605232,28.97,77032.21,7.1,-0.82118,0.00025,9.36267]
[1779800610267,28.97,77029.78,7.1,-0.82178,0.00025,9.34237]
[1779800612281,28.97,77020.17,7.1,-0.82429,0.00025,9.25381]
[1779800614295,28.97,77019.45,7.1,-0.82446,0.00025,9.24794]
[1779800618854,28.97,77018.52,7.1,-0.82468,0.00025,9.24058]
[1779800619805,28.97,77018.45,7.1,-0.82469,0.00025,9.24034]
[1779800619830,28.98,77012.93,7.1,-0.82605,0.00025,9.19395]
[1779800625372,28.98,77012.69,7.1,-0.82608,0.00025,9.19296]
[1779800631414,28.98,77012.05,7.1,-0.82623,0.00025,9.18801]
[1779800634434,28.98,77016.83,7.1,-0.82502,0.00025,9.22906]
[1779800639471,28.99,77015.59,7.1,-0.8253,0.00025,9.21947]
[1779800641575,28.99,77015.57,7.1,-0.8253,0.00025,9.21949]
[1779800642346,28.99,77015.64,7.1,-0.82528,0.00025,9.22026]
[1779800642492,28.99,77013.25,7.1,-0.82587,0.00025,9.20018]
[1779800647527,28.99,77009.55,7.1,-0.82675,0.00025,9.17008]
[1779800655583,29.0,77010.59,7.1,-0.82643,0.00025,9.18105]
[1779800658604,29.0,77013.31,7.1,-0.82573,0.00025,9.20479]
[1779800659611,29.0,77017.69,7.1,-0.82464,0.00025,9.24194]
[1779800664646,29.01,77018.01,7.1,-0.82453,0.00025,9.24558]
[1779800669681,29.01,77018.17,7.1,-0.82446,0.00025,9.2479]
[1779800674716,29.01,77017.89,7.1,-0.82461,0.00025,9.23887]
[1779800680757,29.02,77018.62,7.1,-0.82439,0.00025,9.24623]
[1779800681360,29.02,77018.62,7.1,-0.82439,0.00025,9.24623]
[1779800681765,29.02,77021.97,7.1,-0.82355,0.00025,9.27463]
[1779800682772,29.02,77025.32,7.1,-0.82271,0.00025,9.30298]
[1779800685793,29.02,77023.2,7.1,-0.82323,0.00025,9.28551]
[1779800691835,29.02,77023.69,7.1,-0.82308,0.00025,9.29049]
[1779800696870,29.03,77023.92,7.1,-0.823,0.00025,9.29314]
[1779800702915,29.03,77023.74,7.1,-0.82302,0.00025,9.29244]
[1779800704929,29.03,77025.35,7.1,-0.82261,0.00025,9.30626]
[1779800706943,29.03,77029.21,7.1,-0.82163,0.00025,9.33895]
[1779800707450,29.03,77029.21,7.1,-0.82163,0.00025,9.33895]
[1779800707950,29.03,77034.39,7.1,-0.82033,0.00025,9.38254]
[1779800708355,29.03,77034.39,7.1,-0.82033,0.00025,9.38254]
[1779800711977,29.03,77029.03,7.1,-0.82167,0.00025,9.3376]
[1779800714999,29.03,77025.99,7.1,-0.82243,0.00025,9.31226]
[1779800718022,29.03,77019.51,7.1,-0.82404,0.00025,9.25805]
[1779800719029,29.03,77012.16,7.1,-0.82586,0.00025,9.19635]
[1779800724074,29.04,77010.6,7.1,-0.82621,0.00025,9.18445]
[1779800729107,29.04,77010.19,7.1,-0.82628,0.00025,9.18208]
[1779800734144,29.05,77009.75,7.1,-0.82646,0.00025,9.17182]
[1779800739179,29.05,77009.08,7.1,-0.82659,0.00025,9.16734]
[1779800744214,29.05,77009.73,7.1,-0.82641,0.00025,9.17361]
[1779800750778,29.06,77009.48,7.1,-0.82644,0.00025,9.17239]
[1779800751264,29.06,77007.27,7.1,-0.82697,0.00025,9.15445]
[1779800752270,29.06,77005.71,7.1,-0.82734,0.00025,9.14156]
[1779800753330,29.06,77005.71,7.1,-0.82734,0.00025,9.14156]
[1779800753446,29.06,77005.71,7.1,-0.82734,0.00025,9.14156]
[1779800753501,29.06,77005.03,7.1,-0.8275,0.00025,9.13609]
[1779800754812,29.06,77000.68,7.1,-0.82855,0.00024,9.10003]
[1779800755708,29.06,76999.5,7.1,-0.82883,0.00024,9.0903]
[1779800756804,29.06,76999.43,7.1,-0.82885,0.00024,9.08992]
[1779800757306,29.06,76988.05,7.1,-0.83161,0.00024,8.99403]
[1779800758312,29.06,76985.57,7.1,-0.83221,0.00024,8.9733]
[1779800761392,29.07,76990.24,7.1,-0.83106,0.00024,9.01328]
[1779800762341,29.07,76993.11,7.1,-0.83035,0.00024,9.03784]
[1779800764087,29.07,76991.39,7.1,-0.83075,0.00024,9.02406]
[1779800769390,29.08,76991.13,7.1,-0.83076,0.00024,9.02363]
[1779800774425,29.08,76991.06,7.1,-0.83073,0.00024,9.02486]
[1779800777449,29.09,76988.79,7.1,-0.83124,0.00024,9.00683]
[1779800782484,29.09,76988.85,7.1,-0.83117,0.00024,9.00923]
[1779800784055,29.1,76990.46,7.1,-0.83076,0.00024,9.02353]
[1779800789533,29.1,76991.12,7.1,-0.83055,0.00024,9.03079]
[1779800794568,29.11,76990.49,7.1,-0.83076,0.00024,9.01948]
[1779800797591,29.11,76988.99,7.1,-0.83109,0.00024,9.00819]
[1779800798598,29.11,76985.78,7.1,-0.83186,0.00024,8.98151]
[1779800800612,29.12,76987.33,7.1,-0.83146,0.00024,8.99527]
[1779800808596,29.12,76986.96,7.1,-0.83153,0.00024,8.99298]
[1779800810682,29.12,76989.34,7.1,-0.83092,0.00024,9.01403]
[1779800814710,29.12,76992.39,7.1,-0.83016,0.00024,9.04034]
[1779800819748,29.13,76991.84,7.1,-0.83025,0.00024,9.03714]
[1779800826794,29.14,76992.36,7.1,-0.83007,0.00024,9.04351]
[1779800831829,29.14,76992.02,7.1,-0.83014,0.00024,9.04111]
[1779800836864,29.14,76991.88,7.1,-0.83016,0.00024,9.04039]
[1779800841899,29.14,76991.68,7.1,-0.83019,0.00024,9.03918]
[1779800843912,29.14,76995.03,7.1,-0.82937,0.00024,9.06753]
[1779800844920,29.14,76999.85,7.1,-0.82819,0.00024,9.10807]
[1779800845927,29.14,76999.43,7.1,-0.8283,0.00024,9.10455]
[1779800847941,29.14,77000.45,7.1,-0.82805,0.00024,9.11313]
[1779800850200,29.14,77000.08,7.1,-0.82814,0.00024,9.11001]
[1779800851969,29.14,77000.36,7.1,-0.82818,0.00024,9.10469]
[1779800852976,29.14,77003.48,7.1,-0.82741,0.00025,9.13089]
[1779800854048,29.14,77003.48,7.1,-0.82741,0.00025,9.13089]
[1779800854099,29.14,77006.12,7.1,-0.82676,0.00025,9.15302]
[1779800854990,29.14,77008.62,7.1,-0.82615,0.00025,9.17394]
[1779800855997,29.14,77009.81,7.1,-0.82586,0.00025,9.18391]
[1779800862043,29.15,77010.69,7.1,-0.82561,0.00025,9.19226]
[1779800869092,29.15,77011.12,7.1,-0.82547,0.00025,9.19718]
[1779800872113,29.15,77018.18,7.1,-0.8237,0.00025,9.25691]
[1779800873119,29.15,77022.17,7.1,-0.8227,0.00025,9.29044]
[1779800874127,29.15,77023.41,7.1,-0.82239,0.00025,9.30089]
[1779800879162,29.15,77023.48,7.1,-0.82237,0.00025,9.30175]
[1779800881500,29.15,77023.91,7.1,-0.82226,0.00025,9.30546]
[1779800881545,29.15,77023.91,7.1,-0.82226,0.00025,9.30546]
[1779800882183,29.15,77031.85,7.1,-0.82026,0.00025,9.37195]
[1779800884196,29.15,77033.23,7.1,-0.81992,0.00025,9.38341]
[1779800885204,29.15,77022.83,7.1,-0.82253,0.00025,9.29635]
[1779800886211,29.15,77022.16,7.1,-0.82269,0.00025,9.2908]
[1779800887218,29.15,77019.71,7.1,-0.8233,0.00025,9.27034]
[1779800892253,29.16,77018.47,7.1,-0.82359,0.00025,9.26045]
[1779800897288,29.16,77019.12,7.1,-0.82342,0.00025,9.26641]
[1779800902323,29.16,77018.49,7.1,-0.82356,0.00025,9.26164]
[1779800907359,29.16,77014.18,7.1,-0.82461,0.00025,9.22605]
[1779800908735,29.16,77011.36,7.1,-0.8253,0.00025,9.20269]
[1779800917429,29.17,77010.86,7.1,-0.8255,0.00025,9.19209]
[1779800922464,29.17,77011.21,7.1,-0.82539,0.00025,9.19583]
[1779800925485,29.17,77012.9,7.1,-0.82495,0.00025,9.21047]
[1779800930520,29.17,77014.1,7.1,-0.82464,0.00025,9.22121]
[1779800935555,29.18,77013.71,7.1,-0.82471,0.00025,9.21857]
[1779800937569,29.17,77012.08,7.1,-0.82513,0.00025,9.20454]
[1779800942604,29.17,77011.3,7.1,-0.8254,0.00025,9.1955]
[1779800948646,29.16,77009.7,7.1,-0.82584,0.00025,9.18054]
[1779800953680,29.16,77009.77,7.1,-0.82582,0.00025,9.18107]
[1779800958716,29.16,77009.54,7.1,-0.82588,0.00025,9.1791]
[1779800963751,29.16,77009.7,7.1,-0.82584,0.00025,9.1804]
[1779800966530,29.16,77009.73,7.1,-0.82583,0.00025,9.18065]
[1779800966772,29.16,77004.28,7.1,-0.82718,0.00025,9.13491]
[1779800967779,29.16,76997.26,7.1,-0.82889,0.00024,9.07605]
[1779800968725,29.16,76997.26,7.1,-0.82889,0.00024,9.07605]
[1779800968786,29.16,76993.19,7.1,-0.82988,0.00024,9.042]
[1779800974920,29.16,76991.69,7.1,-0.83033,0.00024,9.02241]
[1779800975836,29.16,76995.71,7.1,-0.82934,0.00024,9.0567]
[1779800978591,29.17,76995.58,7.1,-0.82936,0.00024,9.05587]
[1779800980871,29.17,76992.81,7.1,-0.83003,0.00024,9.03301]
[1779800982885,29.17,76989.59,7.1,-0.8308,0.00024,9.0063]
[1779800987921,29.17,76987.5,7.1,-0.83128,0.00024,8.98966]
[1779800993962,29.18,76989.59,7.1,-0.83074,0.00024,9.00835]
[1779801001013,29.18,76990.44,7.1,-0.8305,0.00024,9.01652]
[1779801006048,29.18,76990.49,7.1,-0.83047,0.00024,9.01765]
[1779801011083,29.18,76989.8,7.1,-0.83061,0.00024,9.01258]
[1779801016118,29.19,76990.52,7.1,-0.83042,0.00024,9.01931]
[1779801021153,29.19,76990.71,7.1,-0.83035,0.00024,9.02154]
[1779801026188,29.19,76990.78,7.1,-0.83032,0.00024,9.02273]
[1779801030561,29.19,76990.8,7.1,-0.8303,0.00024,9.02337]
[1779801031224,29.19,77001.4,7.1,-0.82782,0.00024,9.10469]
[1779801032231,29.19,77004.69,7.1,-0.82701,0.00025,9.13243]
[1779801033238,29.19,77007.21,7.1,-0.82639,0.00025,9.15367]
[1779801034245,29.19,77008.84,7.1,-0.82598,0.00025,9.16743]
[1779801038273,29.2,77010.62,7.1,-0.82553,0.00025,9.1827]
[1779801039284,29.2,77008.28,7.1,-0.82611,0.00025,9.16318]
[1779801040291,29.2,77006.59,7.1,-0.82652,0.00025,9.14914]
[1779801047341,29.2,77013.66,7.1,-0.82475,0.00025,9.20924]
[1779801051372,29.2,77011.94,7.1,-0.82517,0.00025,9.1951]
[1779801052379,29.2,77008.53,7.1,-0.82601,0.00025,9.16664]
[1779801056407,29.2,77001.71,7.1,-0.82767,0.00024,9.11001]
[1779801059428,29.2,76999.77,7.1,-0.82812,0.00024,9.09435]
[1779801064463,29.21,76998.31,7.1,-0.82845,0.00024,9.08321]
[1779801068499,29.21,76989.84,7.1,-0.83049,0.00024,9.01297]
[1779801070025,29.21,76989.84,7.1,-0.83049,0.00024,9.01297]
[1779801073533,29.21,76988.58,7.1,-0.83077,0.00024,9.00324]
[1779801078569,29.22,76987.13,7.1,-0.83109,0.00024,8.99198]
[1779801084104,29.22,76985.88,7.1,-0.83137,0.00024,8.9823]
[1779801089645,29.22,76985.03,7.1,-0.83153,0.00024,8.97671]
[1779801094681,29.23,76985.81,7.1,-0.83142,0.00024,8.97667]
[1779801095688,29.23,76983.47,7.1,-0.83198,0.00024,8.95727]
[1779801102480,29.23,76983.22,7.1,-0.83201,0.00024,8.9559]
[1779801102790,29.23,76983.2,7.1,-0.832,0.00024,8.95645]
[1779801104597,29.24,76985.37,7.1,-0.83146,0.00024,8.97511]
[1779801105031,29.24,76985.37,7.1,-0.83146,0.00024,8.97511]
[1779801113142,29.24,76985.8,7.1,-0.83131,0.00024,8.98039]
[1779801118858,29.25,76986.51,7.1,-0.8311,0.00024,8.98769]
[1779801121070,29.25,76982.24,7.1,-0.83211,0.00024,8.9525]
[1779801122309,29.25,76982.24,7.1,-0.83211,0.00024,8.9525]
[1779801122411,29.25,76980.61,7.1,-0.8325,0.00024,8.93909]
[1779801127921,29.25,76979.57,7.1,-0.83271,0.00024,8.93165]
[1779801132956,29.26,76979.66,7.1,-0.83264,0.00024,8.93392]
[1779801140007,29.27,76979.51,7.1,-0.83263,0.00024,8.93439]
[1779801141013,29.27,76977.9,7.1,-0.83301,0.00024,8.92115]
[1779801144124,29.27,76977.94,7.1,-0.83298,0.00024,8.922]
[1779801144767,29.27,76977.9,7.1,-0.83299,0.00024,8.92193]
[1779801144786,29.27,76977.9,7.1,-0.83299,0.00024,8.92193]
[1779801145049,29.27,76980.52,7.1,-0.83235,0.00024,8.94412]
[1779801150084,29.27,76979.89,7.1,-0.83247,0.00024,8.93997]
[1779801157133,29.28,76981.41,7.1,-0.83216,0.00024,8.94658]
[1779801161909,29.28,76981.41,7.1,-0.83216,0.00024,8.94658]
[1779801162301,29.28,76981.41,7.1,-0.83216,0.00024,8.94658]
[1779801163175,29.28,76985.23,7.1,-0.83121,0.00024,8.97979]
[1779801168210,29.29,76985.53,7.1,-0.83111,0.00024,8.98313]
[1779801170224,29.29,76983.89,7.1,-0.8315,0.00024,8.96974]
[1779801173773,29.29,76983.63,7.1,-0.83155,0.00024,8.96793]
[1779801174285,29.29,76983.63,7.1,-0.83155,0.00024,8.96793]
[1779801180293,29.29,76983.31,7.1,-0.83158,0.00024,8.96675]
[1779801185328,29.3,76984.77,7.1,-0.8312,0.00024,8.97986]
[1779801186337,29.3,76982.99,7.1,-0.83163,0.00024,8.96514]
[1779801187344,29.3,76980.53,7.1,-0.83221,0.00024,8.94476]
[1779801192379,29.3,76980.38,7.1,-0.83222,0.00024,8.9446]
[1779801192797,29.3,76980.38,7.1,-0.83222,0.00024,8.9446]
[1779801198420,29.31,76982.34,7.1,-0.83171,0.00024,8.96229]
[1779801203457,29.31,76982.57,7.1,-0.83163,0.00024,8.96514]
[1779801208492,29.31,76982.84,7.1,-0.83154,0.00024,8.96829]
[1779801210425,29.31,76983.23,7.1,-0.83144,0.00024,8.97172]
[1779801210881,29.31,76983.48,7.1,-0.83137,0.00024,8.97399]
[1779801211513,29.32,76985.14,7.1,-0.83108,0.00024,8.98033]
[1779801212232,29.32,76985.14,7.1,-0.83108,0.00024,8.98033]
[1779801218562,29.32,76983.93,7.1,-0.83133,0.00024,8.97137]
[1779801223598,29.32,76983.87,7.1,-0.83132,0.00024,8.97176]
[1779801224516,29.32,76983.87,7.1,-0.83132,0.00024,8.97176]
[1779801224573,29.32,76983.87,7.1,-0.83132,0.00024,8.97176]
[1779801225560,29.32,76984.73,7.1,-0.83111,0.00024,8.97913]
[1779801225612,29.32,76987.95,7.1,-0.83033,0.00024,9.00619]
[1779801231072,29.33,76989.42,7.1,-0.82996,0.00024,9.01895]
[1779801233622,29.33,76989.0,7.1,-0.83005,0.00024,9.01568]
[1779801233983,29.33,76992.61,7.1,-0.82917,0.00024,9.04607]
[1779801234675,29.33,76997.03,7.1,-0.82809,0.00024,9.08305]
[1779801239710,29.33,76996.9,7.1,-0.82812,0.00024,9.08218]
[1779801241724,29.33,76999.57,7.1,-0.82746,0.00024,9.10453]
[1779801246759,29.33,77000.69,7.1,-0.82719,0.00024,9.11396]
[1779801251794,29.33,77002.33,7.1,-0.82676,0.00025,9.12841]
[1779801256829,29.33,77003.16,7.1,-0.82654,0.00025,9.136]
[1779801258843,29.33,77004.77,7.1,-0.82613,0.00025,9.14968]
[1779801260857,29.34,77008.17,7.1,-0.82529,0.00025,9.17824]
[1779801264479,29.34,77010.42,7.1,-0.82473,0.00025,9.19728]
[1779801265892,29.34,77012.0,7.1,-0.82434,0.00025,9.21049]
[1779801270927,29.34,77011.62,7.1,-0.82443,0.00025,9.2075]
[1779801275963,29.34,77011.93,7.1,-0.82445,0.00025,9.2026]
[1779801281000,29.34,77012.85,7.1,-0.82422,0.00025,9.21046]
[1779801286037,29.34,77011.89,7.1,-0.82445,0.00025,9.20264]
[1779801291072,29.34,77012.41,7.1,-0.82431,0.00025,9.20719]
[1779801296107,29.34,77013.2,7.1,-0.82411,0.00025,9.21396]
[1779801301223,29.34,77013.18,7.1,-0.82411,0.00025,9.21397]
[1779801303237,29.34,77016.79,7.1,-0.82322,0.00025,9.24414]
[1779801309279,29.34,77017.39,7.1,-0.82307,0.00025,9.24912]
[1779801314314,29.34,77017.59,7.1,-0.82301,0.00025,9.25092]
[1779801317335,29.34,77015.15,7.1,-0.82362,0.00025,9.2307]
[1779801323037,29.34,77014.58,7.1,-0.82376,0.00025,9.22569]
[1779801323525,29.34,77004.24,7.1,-0.82633,0.00025,9.13904]
[1779801324383,29.34,77004.31,7.1,-0.82631,0.00025,9.1396]
[1779801326398,29.34,77002.28,7.1,-0.82681,0.00024,9.12263]
[1779801331433,29.34,77002.93,7.1,-0.82676,0.00025,9.12031]
[1779801336468,29.34,77002.12,7.1,-0.82696,0.00024,9.11354]
[1779801339489,29.34,77000.35,7.1,-0.82739,0.00024,9.09879]
[1779801344524,29.34,77000.04,7.1,-0.82747,0.00024,9.09631]
[1779801349558,29.34,76999.79,7.1,-0.82752,0.00024,9.09434]
[1779801354594,29.34,77000.2,7.1,-0.82742,0.00024,9.09784]
[1779801360636,29.34,76999.84,7.1,-0.8275,0.00024,9.09505]
[1779801365671,29.34,77000.17,7.1,-0.82742,0.00024,9.09803]
[1779801369699,29.34,76994.65,7.1,-0.82876,0.00024,9.0521]
[1779801370062,29.34,76994.65,7.1,-0.82876,0.00024,9.0521]
[1779801370706,29.34,76987.06,7.1,-0.8306,0.00024,8.98883]
[1779801375741,29.35,76986.94,7.1,-0.83061,0.00024,8.98857]
[1779801381783,29.35,76987.61,7.1,-0.83042,0.00024,8.99502]
[1779801382790,29.35,76985.54,7.1,-0.83091,0.00024,8.97789]
[1779801387825,29.35,76985.79,7.1,-0.83083,0.00024,8.98079]
[1779801393867,29.36,76985.66,7.1,-0.83094,0.00024,8.97297]
[1779801398417,29.36,76985.8,7.1,-0.8309,0.00024,8.9743]
[1779801398902,29.36,76982.05,7.1,-0.83179,0.00024,8.94367]
[1779801399909,29.36,76980.09,7.1,-0.83225,0.00024,8.92752]
[1779801404944,29.36,76980.2,7.1,-0.83219,0.00024,8.92957]
[1779801409979,29.37,76979.06,7.1,-0.83243,0.00024,8.92118]
[1779801415014,29.37,76979.23,7.1,-0.83236,0.00024,8.92371]
[1779801420049,29.37,76979.38,7.1,-0.83229,0.00024,8.92605]
[1779801425084,29.38,76979.67,7.1,-0.83219,0.00024,8.92948]
[1779801430119,29.38,76979.91,7.1,-0.83211,0.00024,8.9325]
[1779801436161,29.39,76980.34,7.1,-0.83197,0.00024,8.93726]
[1779801443210,29.39,76980.06,7.1,-0.832,0.00024,8.93626]
[1779801448245,29.39,76980.36,7.1,-0.8319,0.00024,8.9397]
[1779801453280,29.4,76980.96,7.1,-0.83183,0.00024,8.93808]
[1779801460329,29.4,76981.37,7.1,-0.8317,0.00024,8.94278]
[1779801467857,29.4,76981.09,7.1,-0.83174,0.00024,8.94115]
[1779801468835,29.41,76981.19,7.1,-0.8317,0.00024,8.94251]
[1779801468850,29.41,76981.19,7.1,-0.8317,0.00024,8.94251]
[1779801469392,29.41,76979.38,7.1,-0.83213,0.00024,8.92778]
[1779801470722,29.41,76979.38,7.1,-0.83213,0.00024,8.92778]
[1779801470753,29.41,76979.01,7.1,-0.83221,0.00024,8.92489]
[1779801471406,29.41,76973.37,7.1,-0.83355,0.00024,8.87808]
[1779801473648,29.41,76971.88,7.1,-0.8339,0.00024,8.86592]
[1779801474611,29.41,76971.2,7.1,-0.83406,0.00024,8.86053]
[1779801474713,29.41,76969.32,7.1,-0.8345,0.00024,8.84508]
[1779801476281,29.41,76970.2,7.1,-0.83428,0.00024,8.85266]
[1779801476643,29.41,76965.78,7.1,-0.83532,0.00024,8.81605]
[1779801477451,29.41,76958.34,7.1,-0.83708,0.00024,8.75411]
[1779801478456,29.41,76949.34,7.1,-0.83918,0.00023,8.6794]
[1779801480470,29.42,76949.53,7.1,-0.83911,0.00023,8.68187]
[1779801485505,29.42,76949.49,7.1,-0.83906,0.00023,8.68349]
[1779801491547,29.43,76952.12,7.1,-0.83838,0.00023,8.70774]
[1779801495575,29.44,76954.43,7.1,-0.8378,0.00023,8.72859]
[1779801496582,29.44,76956.38,7.1,-0.83733,0.00023,8.74522]
[1779801501617,29.44,76956.66,7.1,-0.83721,0.00024,8.74932]
[1779801506653,29.45,76957.32,7.1,-0.83702,0.00024,8.75614]
[1779801509674,29.45,76955.17,7.1,-0.83751,0.00023,8.73862]
[1779801513702,29.45,76951.8,7.1,-0.83839,0.00023,8.70344]
[1779801514709,29.45,76944.93,7.1,-0.83999,0.00023,8.64639]
[1779801517731,29.46,76940.39,7.1,-0.84102,0.00023,8.60929]
[1779801520751,29.46,76936.21,7.1,-0.84197,0.00023,8.57531]
[1779801520958,29.46,76936.21,7.1,-0.84197,0.00023,8.57531]
[1779801526416,29.46,76935.55,7.1,-0.84209,0.00023,8.57091]
[1779801527859,29.46,76931.94,7.1,-0.84291,0.00023,8.54108]
[1779801529814,29.46,76929.21,7.1,-0.84353,0.00023,8.51865]
[1779801531828,29.47,76933.0,7.1,-0.84264,0.00023,8.55094]
[1779801536866,29.47,76932.24,7.1,-0.84277,0.00023,8.5463]
[1779801537864,29.47,76932.24,7.1,-0.84277,0.00023,8.5463]
[1779801542908,29.48,76936.93,7.1,-0.84163,0.00023,8.58733]
[1779801545929,29.48,76931.53,7.1,-0.84285,0.00023,8.54324]
[1779801546936,29.48,76928.95,7.1,-0.84343,0.00023,8.52212]
[1779801549957,29.49,76927.02,7.1,-0.84384,0.00023,8.50719]
[1779801550117,29.49,76927.02,7.1,-0.84384,0.00023,8.50719]
[1779801555518,29.49,76926.31,7.1,-0.84397,0.00023,8.50245]
[1779801555580,29.49,76926.31,7.1,-0.84397,0.00023,8.50245]
[1779801555637,29.49,76926.35,7.1,-0.84393,0.00023,8.50394]
[1779801555999,29.49,76918.54,7.1,-0.84571,0.00023,8.43903]
[1779801557008,29.5,76915.22,7.1,-0.84645,0.00023,8.4117]
[1779801562446,29.5,76914.83,7.1,-0.84651,0.00023,8.40966]
[1779801562546,29.5,76914.83,7.1,-0.84651,0.00023,8.40966]
[1779801564853,29.5,76913.45,7.1,-0.8468,0.00023,8.39881]
[1779801564885,29.5,76908.93,7.1,-0.8478,0.00022,8.36196]
[1779801565076,29.5,76906.38,7.1,-0.84837,0.00022,8.34079]
[1779801567306,29.5,76906.97,7.1,-0.84823,0.00022,8.34609]
[1779801569243,29.51,76906.01,7.1,-0.84842,0.00022,8.33889]
[1779801569341,29.51,76897.27,7.1,-0.85036,0.00022,8.26676]
[1779801570117,29.51,76898.67,7.1,-0.85004,0.00022,8.27887]
[1779801573111,29.51,76898.03,7.1,-0.85026,0.00022,8.26681]
[1779801573138,29.52,76888.46,7.1,-0.85237,0.00022,8.18796]
[1779801574145,29.52,76883.9,7.1,-0.85335,0.00022,8.15077]
[1779801579180,29.52,76882.68,7.1,-0.85356,0.00022,8.14283]
[1779801583208,29.53,76880.74,7.1,-0.85395,0.00022,8.12831]
[1779801588243,29.54,76877.37,7.1,-0.85463,0.00022,8.10239]
[1779801589249,29.54,76879.03,7.1,-0.85426,0.00022,8.11655]
[1779801590257,29.54,76880.55,7.1,-0.85391,0.00022,8.12953]
[1779801595291,29.54,76877.88,7.1,-0.85444,0.00022,8.10943]
[1779801596299,29.55,76879.96,7.1,-0.85398,0.00022,8.12703]
[1779801601334,29.55,76879.52,7.1,-0.85402,0.00022,8.12546]
[1779801606370,29.56,76879.73,7.1,-0.85392,0.00022,8.12928]
[1779801610109,29.56,76880.85,7.1,-0.85364,0.00022,8.1398]
[1779801612413,29.57,76882.68,7.1,-0.85321,0.00022,8.15618]
[1779801613420,29.57,76887.25,7.1,-0.85219,0.00022,8.19439]
[1779801615435,29.57,76892.65,7.1,-0.85098,0.00022,8.23982]
[1779801616441,29.57,76895.2,7.1,-0.8504,0.00022,8.26145]
[1779801617453,29.57,76897.33,7.1,-0.84992,0.00022,8.27956]
[1779801618458,29.58,76899.02,7.1,-0.84953,0.00022,8.29399]
[1779801623493,29.58,76899.63,7.1,-0.84933,0.00022,8.30137]
[1779801628528,29.59,76898.77,7.1,-0.84947,0.00022,8.29608]
[1779801632556,29.59,76904.22,7.1,-0.84832,0.00022,8.33494]
[1779801633563,29.6,76905.71,7.1,-0.84798,0.00022,8.34758]
[1779801636738,29.6,76906.22,7.1,-0.84785,0.00022,8.35237]
[1779801636784,29.6,76908.69,7.1,-0.84729,0.00022,8.3731]
[1779801638599,29.6,76910.29,7.1,-0.84692,0.00022,8.38684]
[1779801640254,29.6,76909.89,7.1,-0.847,0.00022,8.38376]
[1779801641620,29.6,76905.8,7.1,-0.8479,0.00022,8.35039]
[1779801648670,29.61,76904.48,7.1,-0.84814,0.00022,8.34149]
[1779801654091,29.61,76903.67,7.1,-0.8483,0.00022,8.33588]
[1779801654099,29.61,76903.67,7.1,-0.8483,0.00022,8.33588]
[1779801654430,29.61,76903.66,7.1,-0.84829,0.00022,8.33609]
[1779801654717,29.61,76919.69,7.1,-0.84467,0.00023,8.46904]
[1779801655180,29.61,76919.69,7.1,-0.84467,0.00023,8.46904]
[1779801655724,29.62,76927.33,7.1,-0.84293,0.00023,8.53248]
[1779801658139,29.62,76927.5,7.1,-0.84288,0.00023,8.53399]
[1779801658745,29.62,76929.03,7.1,-0.84253,0.00023,8.54685]
[1779801659752,29.62,76924.69,7.1,-0.84352,0.00023,8.51099]
[1779801660759,29.62,76919.92,7.1,-0.8446,0.00023,8.47163]
[1779801661768,29.62,76911.46,7.1,-0.84651,0.00023,8.40178]
[1779801662787,29.62,76909.98,7.1,-0.84683,0.00022,8.38981]
[1779801663263,29.62,76909.98,7.1,-0.84683,0.00022,8.38981]
[1779801663794,29.62,76907.11,7.1,-0.84747,0.00022,8.36635]
[1779801665808,29.62,76905.39,7.1,-0.84784,0.00022,8.35278]
[1779801666940,29.62,76905.39,7.1,-0.84784,0.00022,8.35278]
[1779801671694,29.63,76905.43,7.1,-0.84778,0.00022,8.35478]
[1779801672857,29.63,76901.66,7.1,-0.84861,0.00022,8.32428]
[1779801677716,29.63,76900.65,7.1,-0.84879,0.00022,8.31742]
[1779801682927,29.64,76900.21,7.1,-0.84883,0.00022,8.31599]
[1779801683889,29.64,76900.21,7.1,-0.84883,0.00022,8.31599]
[1779801686956,29.65,76895.48,7.1,-0.84984,0.00022,8.27839]
[1779801691991,29.65,76894.35,7.1,-0.85017,0.00022,8.26266]
[1779801697026,29.66,76894.48,7.1,-0.85009,0.00022,8.26562]
[1779801697235,29.66,76894.48,7.1,-0.85009,0.00022,8.26562]
[1779801697855,29.66,76894.48,7.1,-0.85009,0.00022,8.26562]
[1779801698038,29.66,76866.52,7.1,-0.85619,0.00022,8.03554]
[1779801698504,29.66,76866.52,7.1,-0.85619,0.00022,8.03554]
[1779801698627,29.66,76866.52,7.1,-0.85619,0.00022,8.03554]
[1779801699089,29.66,76866.52,7.1,-0.85619,0.00022,8.03554]
[1779801699043,29.66,76861.11,7.1,-0.85735,0.00021,7.99089]
[1779801701057,29.66,76858.57,7.1,-0.8579,0.00021,7.96986]
[1779801701288,29.66,76858.57,7.1,-0.8579,0.00021,7.96986]
[1779801702064,29.66,76861.53,7.1,-0.85727,0.00021,7.99416]
[1779801705520,29.66,76861.6,7.1,-0.85723,0.00021,7.99545]
[1779801707099,29.66,76869.19,7.1,-0.85559,0.00022,8.05838]
[1779801708106,29.66,76874.25,7.1,-0.85449,0.00022,8.1002]
[1779801708961,29.66,76874.25,7.1,-0.85449,0.00022,8.1002]
[1779801709113,29.66,76861.78,7.1,-0.85718,0.00021,7.99764]
[1779801710120,29.66,76862.26,7.1,-0.85707,0.00021,8.00182]
[1779801712502,29.66,76860.96,7.1,-0.85733,0.00021,7.99157]
[1779801713092,29.66,76860.96,7.1,-0.85733,0.00021,7.99157]
[1779801713146,29.66,76845.32,7.1,-0.86065,0.00021,7.86333]
[1779801713591,29.66,76845.32,7.1,-0.86065,0.00021,7.86333]
[1779801714150,29.67,76822.95,7.1,-0.86532,0.00021,7.68029]
[1779801714558,29.67,76822.95,7.1,-0.86532,0.00021,7.68029]
[1779801715157,29.67,76821.27,7.1,-0.86566,0.00021,7.66692]
[1779801715328,29.67,76821.27,7.1,-0.86566,0.00021,7.66692]
[1779801716502,29.67,76821.07,7.1,-0.86568,0.00021,7.666]
[1779801717114,29.67,76821.07,7.1,-0.86568,0.00021,7.666]
[1779801717244,29.67,76816.27,7.1,-0.86665,0.0002,7.62723]
[1779801718346,29.67,76816.27,7.1,-0.86665,0.0002,7.62723]
[1779801718433,29.67,76757.85,7.1,-0.87824,0.00019,7.15443]
[1779801719980,29.67,76726.09,7.1,-0.88422,0.00019,6.90151]
[1779801720847,29.67,76726.09,7.1,-0.88422,0.00019,6.90151]
[1779801720864,29.67,76726.09,7.1,-0.88422,0.00019,6.90151]
[1779801721145,29.67,76726.09,7.1,-0.88422,0.00019,6.90151]
[1779801720948,29.67,76735.7,7.1,-0.88243,0.00019,6.97806]
[1779801721816,29.67,76735.7,7.1,-0.88243,0.00019,6.97806]
[1779801722131,29.68,76763.29,7.1,-0.87714,0.00019,7.20039]
[1779801722231,29.68,76780.88,7.1,-0.8737,0.0002,7.34232]
[1779801723237,29.68,76781.29,7.1,-0.87361,0.0002,7.34612]
[1779801724334,29.68,76767.96,7.1,-0.87621,0.00019,7.23903]
[1779801725259,29.68,76763.22,7.1,-0.87712,0.00019,7.20119]
[1779801726413,29.68,76763.22,7.1,-0.87712,0.00019,7.20119]
[1779801726509,29.68,76765.72,7.1,-0.87663,0.00019,7.22171]
[1779801727675,29.69,76767.28,7.1,-0.87631,0.00019,7.23498]
[1779801728280,29.69,76776.33,7.1,-0.87454,0.0002,7.30799]
[1779801729288,29.69,76778.58,7.1,-0.87408,0.0002,7.32676]
[1779801730294,29.69,76781.5,7.1,-0.8735,0.0002,7.35059]
[1779801733833,29.69,76781.7,7.1,-0.87345,0.0002,7.35258]
[1779801734070,29.69,76781.7,7.1,-0.87345,0.0002,7.35258]
[1779801734132,29.69,76777.41,7.1,-0.87429,0.0002,7.31833]
[1779801734323,29.69,76761.18,7.1,-0.87745,0.00019,7.18751]
[1779801735330,29.69,76760.39,7.1,-0.87759,0.00019,7.18158]
[1779801740169,29.7,76760.37,7.1,-0.87756,0.00019,7.18273]
[1779801741102,29.7,76761.58,7.1,-0.87732,0.00019,7.19289]
[1779801741167,29.7,76748.87,7.1,-0.87974,0.00019,7.09155]
[1779801741326,29.7,76748.87,7.1,-0.87974,0.00019,7.09155]
[1779801741380,29.7,76740.56,7.1,-0.88132,0.00019,7.02507]
[1779801743417,29.7,76739.87,7.1,-0.88144,0.00019,7.0199]
[1779801744011,29.7,76739.87,7.1,-0.88144,0.00019,7.0199]
[1779801744197,29.7,76739.87,7.1,-0.88144,0.00019,7.0199]
[1779801744053,29.7,76739.47,7.1,-0.8815,0.00019,7.0174]
[1779801744453,29.7,76739.47,7.1,-0.8815,0.00019,7.0174]
[1779801744905,29.7,76739.47,7.1,-0.8815,0.00019,7.0174]
[1779801745002,29.7,76722.01,7.1,-0.88475,0.00018,6.87894]
[1779801745409,29.7,76720.37,7.1,-0.88505,0.00018,6.86593]
[1779801746455,29.71,76718.71,7.1,-0.88534,0.00018,6.85334]
[1779801747446,29.71,76716.12,7.1,-0.88581,0.00018,6.83341]
[1779801748240,29.71,76716.12,7.1,-0.88581,0.00018,6.83341]
[1779801748437,29.71,76716.12,7.1,-0.88581,0.00018,6.83341]
[1779801748452,29.71,76732.05,7.1,-0.88284,0.00019,6.96056]
[1779801749609,29.71,76732.05,7.1,-0.88284,0.00019,6.96056]
[1779801750001,29.71,76732.05,7.1,-0.88284,0.00019,6.96056]
[1779801750058,29.71,76735.98,7.1,-0.88207,0.00019,6.99304]
[1779801750466,29.71,76741.26,7.1,-0.88108,0.00019,7.03518]
[1779801752099,29.72,76743.73,7.1,-0.88069,0.00019,7.04861]
[1779801752480,29.72,76746.95,7.1,-0.88007,0.00019,7.07436]
[1779801753487,29.72,76748.38,7.1,-0.87979,0.00019,7.08642]
[1779801755447,29.72,76749.65,7.1,-0.87953,0.00019,7.09718]
[1779801755500,29.72,76737.82,7.1,-0.88175,0.00019,7.00359]
[1779801756431,29.72,76737.82,7.1,-0.88175,0.00019,7.00359]
[1779801756702,29.72,76737.82,7.1,-0.88175,0.00019,7.00359]
[1779801756796,29.72,76731.41,7.1,-0.88294,0.00019,6.95313]
[1779801757346,29.72,76731.41,7.1,-0.88294,0.00019,6.95313]
[1779801757514,29.72,76723.35,7.1,-0.88444,0.00019,6.88908]
[1779801758248,29.72,76723.35,7.1,-0.88444,0.00019,6.88908]
[1779801758995,29.72,76723.35,7.1,-0.88444,0.00019,6.88908]
[1779801759091,29.73,76719.79,7.1,-0.88507,0.00018,6.86183]
[1779801761711,29.73,76719.09,7.1,-0.88519,0.00018,6.85686]
[1779801761971,29.73,76719.09,7.1,-0.88519,0.00018,6.85686]
[1779801762018,29.73,76726.78,7.1,-0.88374,0.00019,6.91905]
[1779801762555,29.73,76736.15,7.1,-0.88198,0.00019,6.99362]
[1779801763562,29.73,76739.25,7.1,-0.88139,0.00019,7.01883]
[1779801764989,29.74,76741.18,7.1,-0.881,0.00019,7.0353]
[1779801765576,29.74,76743.34,7.1,-0.88059,0.00019,7.05255]
[1779801766658,29.74,76749.04,7.1,-0.87949,0.00019,7.09877]
[1779801767590,29.74,76750.73,7.1,-0.87915,0.00019,7.11329]
[1779801770071,29.75,76755.34,7.1,-0.8782,0.00019,7.15294]
[1779801771619,29.75,76756.94,7.1,-0.87787,0.00019,7.16661]
[1779801772797,29.75,76756.94,7.1,-0.87787,0.00019,7.16661]
[1779801773054,29.75,76756.94,7.1,-0.87787,0.00019,7.16661]
[1779801773082,29.75,76756.94,7.1,-0.87787,0.00019,7.16661]
[1779801773156,29.76,76756.61,7.1,-0.87789,0.00019,7.16561]
[1779801773798,29.76,76768.09,7.1,-0.87565,0.00019,7.25863]
[1779801774640,29.76,76769.98,7.1,-0.87528,0.0002,7.27383]
[1779801775836,29.76,76769.88,7.1,-0.87527,0.0002,7.27437]
[1779801776870,29.76,76769.88,7.1,-0.87527,0.0002,7.27437]
[1779801776950,29.77,76771.85,7.1,-0.87487,0.0002,7.29088]
[1779801778678,29.77,76773.17,7.1,-0.87458,0.0002,7.30275]
[1779801779832,29.77,76778.87,7.1,-0.87344,0.0002,7.34931]
[1779801780269,29.77,76778.87,7.1,-0.87344,0.0002,7.34931]
[1779801780693,29.77,76781.62,7.1,-0.87289,0.0002,7.37203]
[1779801782707,29.78,76783.27,7.1,-0.87254,0.0002,7.38622]
[1779801784721,29.78,76785.34,7.1,-0.87211,0.0002,7.40363]
[1779801785728,29.78,76787.8,7.1,-0.87162,0.0002,7.42384]
[1779801786735,29.78,76784.05,7.1,-0.87236,0.0002,7.39354]
[1779801787463,29.78,76784.05,7.1,-0.87236,0.0002,7.39354]
[1779801787742,29.78,76781.26,7.1,-0.8729,0.0002,7.37153]
[1779801791235,29.78,76781.23,7.1,-0.87289,0.0002,7.37173]
[1779801795798,29.79,76782.77,7.1,-0.87256,0.0002,7.38546]
[1779801798819,29.79,76780.18,7.1,-0.87305,0.0002,7.36551]
[1779801803985,29.79,76779.74,7.1,-0.87312,0.0002,7.36267]
[1779801807882,29.79,76781.53,7.1,-0.87274,0.0002,7.37792]
[1779801812917,29.8,76785.21,7.1,-0.8721,0.0002,7.40072]
[1779801813746,29.8,76785.21,7.1,-0.8721,0.0002,7.40072]
[1779801818007,29.8,76787.44,7.1,-0.87163,0.0002,7.41979]
[1779801823995,29.81,76787.82,7.1,-0.8715,0.0002,7.42501]
[1779801826009,29.81,76783.82,7.1,-0.87229,0.0002,7.39314]
[1779801829030,29.81,76787.81,7.1,-0.87148,0.0002,7.42599]
[1779801830037,29.81,76786.2,7.1,-0.87179,0.0002,7.41331]
[1779801835072,29.82,76785.28,7.1,-0.87194,0.0002,7.40734]
[1779801838093,29.82,76783.7,7.1,-0.87224,0.0002,7.395]
[1779801839689,29.82,76782.66,7.1,-0.87244,0.0002,7.38677]
[1779801839705,29.82,76782.66,7.1,-0.87244,0.0002,7.38677]
[1779801839944,29.82,76782.66,7.1,-0.87244,0.0002,7.38677]
[1779801840211,29.82,76765.46,7.1,-0.87581,0.00019,7.24854]
[1779801840824,29.82,76765.46,7.1,-0.87581,0.00019,7.24854]
[1779801840898,29.82,76765.46,7.1,-0.87581,0.00019,7.24854]
[1779801841115,29.82,76751.62,7.1,-0.87847,0.00019,7.13803]
[1779801842122,29.82,76754.8,7.1,-0.87785,0.00019,7.16398]
[1779801842981,29.82,76754.8,7.1,-0.87785,0.00019,7.16398]
[1779801843129,29.82,76755.05,7.1,-0.87778,0.00019,7.16683]
[1779801846150,29.83,76753.7,7.1,-0.87798,0.00019,7.15856]
[1779801848164,29.84,76761.05,7.1,-0.87652,0.00019,7.2191]
[1779801849171,29.84,76765.17,7.1,-0.8757,0.00019,7.25289]
[1779801850446,29.84,76764.93,7.1,-0.87573,0.00019,7.25167]
[1779801852192,29.84,76771.58,7.1,-0.8744,0.0002,7.30645]
[1779801853396,29.85,76772.86,7.1,-0.87414,0.0002,7.31736]
[1779801854275,29.85,76772.86,7.1,-0.87414,0.0002,7.31736]
[1779801854281,29.85,76776.97,7.1,-0.87332,0.0002,7.35102]
[1779801854359,29.85,76776.97,7.1,-0.87332,0.0002,7.35102]
[1779801855213,29.85,76790.61,7.1,-0.8706,0.0002,7.46153]
[1779801856220,29.85,76792.63,7.1,-0.87018,0.0002,7.47824]
[1779801861255,29.86,76794.39,7.1,-0.86979,0.0002,7.49431]
[1779801865284,29.86,76797.08,7.1,-0.86921,0.0002,7.51739]
[1779801867299,29.86,76794.7,7.1,-0.86967,0.0002,7.49878]
[1779801871325,29.87,76801.32,7.1,-0.86842,0.0002,7.54597]
[1779801874346,29.87,76799.75,7.1,-0.86871,0.0002,7.53406]
[1779801876359,29.87,76801.49,7.1,-0.86835,0.0002,7.5487]
[1779801878403,29.87,76801.49,7.1,-0.86835,0.0002,7.5487]
[1779801879381,29.87,76807.81,7.1,-0.86705,0.0002,7.60066]
[1779801880388,29.87,76810.2,7.1,-0.86656,0.0002,7.62022]
[1779801882833,29.87,76809.59,7.1,-0.86668,0.0002,7.61544]
[1779801882841,29.87,76809.59,7.1,-0.86668,0.0002,7.61544]
[1779801882979,29.87,76809.59,7.1,-0.86668,0.0002,7.61544]
[1779801883080,29.88,76809.56,7.1,-0.86667,0.0002,7.61553]
[1779801886430,29.88,76811.01,7.1,-0.86637,0.0002,7.62773]
[1779801888977,29.88,76810.83,7.1,-0.8664,0.0002,7.62641]
[1779801890745,29.88,76811.01,7.1,-0.86636,0.0002,7.62814]
[1779801890974,29.88,76811.01,7.1,-0.86636,0.0002,7.62814]
[1779801891112,29.88,76811.01,7.1,-0.86636,0.0002,7.62814]
[1779801891465,29.88,76800.83,7.1,-0.86842,0.0002,7.54599]
[1779801892977,29.88,76800.83,7.1,-0.86842,0.0002,7.54599]
[1779801893074,29.88,76799.57,7.1,-0.86866,0.0002,7.53631]
[1779801898515,29.89,76798.87,7.1,-0.86876,0.0002,7.53201]
[1779801901336,29.89,76799.17,7.1,-0.86869,0.0002,7.53498]
[1779801901355,29.89,76792.62,7.1,-0.87,0.0002,7.48243]
[1779801902273,29.89,76792.62,7.1,-0.87,0.0002,7.48243]
[1779801902375,29.89,76769.29,7.1,-0.8746,0.0002,7.29496]
[1779801902414,29.89,76769.29,7.1,-0.8746,0.0002,7.29496]
[1779801903217,29.89,76769.29,7.1,-0.8746,0.0002,7.29496]
[1779801903263,29.89,76763.05,7.1,-0.87581,0.00019,7.24527]
[1779801903552,29.89,76757.14,7.1,-0.87695,0.00019,7.19798]
[1779801906107,29.89,76755.89,7.1,-0.87717,0.00019,7.18878]
[1779801906626,29.89,76755.71,7.1,-0.8772,0.00019,7.18775]
[1779801906659,29.89,76750.64,7.1,-0.87817,0.00019,7.14727]
[1779801908106,29.89,76750.64,7.1,-0.87817,0.00019,7.14727]
[1779801908243,29.9,76747.54,7.1,-0.87874,0.00019,7.1235]
[1779801908587,29.9,76740.98,7.1,-0.87998,0.00019,7.07127]
[1779801909595,29.9,76736.58,7.1,-0.8808,0.00019,7.03686]
[1779801910603,29.9,76734.37,7.1,-0.8812,0.00019,7.01994]
[1779801913624,29.91,76739.95,7.1,-0.8801,0.00019,7.0662]
[1779801914631,29.91,76742.72,7.1,-0.87956,0.00019,7.08881]
[1779801915638,29.91,76739.0,7.1,-0.88026,0.00019,7.05979]
[1779801916650,29.91,76734.04,7.1,-0.88118,0.00019,7.021]
[1779801918264,29.91,76734.04,7.1,-0.88118,0.00019,7.021]
[1779801918361,29.91,76731.47,7.1,-0.88163,0.00019,7.00173]
[1779801920440,29.91,76731.33,7.1,-0.88166,0.00019,7.00062]
[1779801921685,29.92,76736.96,7.1,-0.88057,0.00019,7.04669]
[1779801924706,29.92,76738.82,7.1,-0.88017,0.00019,7.06342]
[1779801925713,29.93,76741.84,7.1,-0.87958,0.00019,7.0881]
[1779801929741,29.93,76744.82,7.1,-0.87895,0.00019,7.1143]
[1779801932959,29.94,76741.75,7.1,-0.87959,0.00019,7.08467]
[1779801934461,29.94,76741.75,7.1,-0.87959,0.00019,7.08467]
[1779801934776,29.94,76738.41,7.1,-0.8802,0.00019,7.05876]
[1779801935946,29.95,76735.79,7.1,-0.88067,0.00019,7.03899]
[1779801938054,29.95,76736.88,7.1,-0.88047,0.00019,7.04764]
[1779801939811,29.95,76739.9,7.1,-0.87987,0.00019,7.07273]
[1779801943839,29.96,76743.6,7.1,-0.87912,0.00019,7.10431]
[1779801946860,29.96,76745.7,7.1,-0.87869,0.00019,7.12221]
[1779801947867,29.96,76748.22,7.1,-0.87819,0.00019,7.14286]
[1779801948874,29.97,76751.08,7.1,-0.87762,0.00019,7.16675]
[1779801953909,29.97,76751.92,7.1,-0.8774,0.00019,7.17595]
[1779801955923,29.98,76756.26,7.1,-0.87654,0.00019,7.21153]
[1779801962257,29.98,76755.43,7.1,-0.87667,0.00019,7.20621]
[1779801962310,29.98,76753.97,7.1,-0.87691,0.00019,7.19587]
[1779801962972,29.99,76752.09,7.1,-0.87727,0.00019,7.18132]
[1779801968007,29.99,76752.06,7.1,-0.87722,0.00019,7.18333]
[1779801973042,30.0,76752.07,7.1,-0.87716,0.00019,7.1856]
[1779801975297,30.0,76753.91,7.1,-0.87679,0.00019,7.20109]
[1779801976322,30.0,76756.26,7.1,-0.87632,0.00019,7.22022]
[1779801983112,30.01,76755.16,7.1,-0.87649,0.00019,7.21329]
[1779801984120,30.01,76756.86,7.1,-0.87616,0.00019,7.22722]
[1779801987141,30.01,76752.25,7.1,-0.87702,0.00019,7.19134]
[1779801989155,30.01,76749.37,7.1,-0.87756,0.00019,7.16886]
[1779801991169,30.01,76744.82,7.1,-0.87853,0.00019,7.1256]
[1779801993183,30.02,76743.38,7.1,-0.87878,0.00019,7.11484]
[1779801996204,30.02,76741.15,7.1,-0.87919,0.00019,7.09798]
[1779801998218,30.02,76742.9,7.1,-0.87884,0.00019,7.11244]
[1779802000232,30.02,76735.34,7.1,-0.88026,0.00019,7.05298]
[1779802001635,30.02,76735.1,7.1,-0.8803,0.00019,7.05142]
[1779802004255,30.03,76734.66,7.1,-0.88036,0.00019,7.04861]
[1779802007281,30.03,76738.43,7.1,-0.87962,0.00019,7.07982]
[1779802009295,30.03,76736.31,7.1,-0.88,0.00019,7.06361]
[1779802010317,30.03,76736.31,7.1,-0.88,0.00019,7.06361]
[1779802013324,30.04,76739.47,7.1,-0.87938,0.00019,7.08979]
[1779802017685,30.04,76739.17,7.1,-0.87941,0.00019,7.08835]
[1779802018359,30.04,76744.82,7.1,-0.87834,0.00019,7.13337]
[1779802019366,30.04,76743.02,7.1,-0.87868,0.00019,7.11922]
[1779802023629,30.04,76743.82,7.1,-0.87851,0.00019,7.12611]
[1779802024401,30.04,76739.52,7.1,-0.87932,0.00019,7.09214]
[1779802028222,30.04,76740.0,7.1,-0.87922,0.00019,7.09653]
[1779802028430,30.04,76742.33,7.1,-0.87877,0.00019,7.11521]
[1779802033465,30.05,76743.22,7.1,-0.87858,0.00019,7.12317]
[1779802037493,30.05,76738.75,7.1,-0.87938,0.00019,7.08968]
[1779802040330,30.06,76738.5,7.1,-0.8794,0.00019,7.08878]
[1779802045549,30.07,76736.79,7.1,-0.87965,0.00019,7.07852]
[1779802047563,30.07,76739.61,7.1,-0.87909,0.00019,7.10199]
[1779802052599,30.07,76738.69,7.1,-0.87933,0.00019,7.08848]
[1779802054613,30.08,76736.13,7.1,-0.87979,0.00019,7.06936]
[1779802059648,30.09,76736.64,7.1,-0.87962,0.00019,7.0764]
[1779802064524,30.09,76738.3,7.1,-0.87924,0.00019,7.09247]
[1779802064608,30.09,76738.3,7.1,-0.87924,0.00019,7.09247]
[1779802069718,30.1,76738.59,7.1,-0.87911,0.00019,7.09762]
[1779802075562,30.11,76737.47,7.1,-0.87927,0.00019,7.09106]
[1779802080798,30.12,76734.61,7.1,-0.87971,0.00019,7.07238]
[1779802085830,30.13,76731.49,7.1,-0.88023,0.00019,7.05057]
[1779802087846,30.13,76730.01,7.1,-0.88048,0.00019,7.04005]
[1779802092881,30.14,76729.12,7.1,-0.88058,0.00019,7.03597]
[1779802098205,30.15,76730.12,7.1,-0.88033,0.00019,7.04624]
[1779802098307,30.15,76731.73,7.1,-0.88,0.00019,7.06012]
[1779802098925,30.15,76735.95,7.1,-0.87921,0.00019,7.09342]
[1779802100008,30.15,76735.95,7.1,-0.87921,0.00019,7.09342]
[1779802105973,30.17,76735.98,7.1,-0.87911,0.00019,7.09729]
[1779802110008,30.17,76733.59,7.1,-0.87951,0.00019,7.0805]
[1779802112080,30.17,76732.66,7.1,-0.87978,0.00019,7.06607]
[1779802118397,30.19,76733.23,7.1,-0.87958,0.00019,7.07453]
[1779802123094,30.2,76736.0,7.1,-0.87898,0.00019,7.09969]
[1779802124440,30.2,76736.0,7.1,-0.87898,0.00019,7.09969]
[1779802130563,30.21,76734.74,7.1,-0.87914,0.00019,7.09297]
[1779802136186,30.22,76735.2,7.1,-0.87896,0.00019,7.10028]
[1779802141221,30.22,76735.88,7.1,-0.87878,0.00019,7.10803]
[1779802144242,30.23,76734.1,7.1,-0.87908,0.00019,7.09539]
[1779802145249,30.23,76732.34,7.1,-0.8794,0.00019,7.08199]
[1779802148834,30.23,76732.63,7.1,-0.87933,0.00019,7.08498]
[1779802149277,30.23,76734.5,7.1,-0.87897,0.00019,7.09983]
[1779802150284,30.23,76732.22,7.1,-0.8794,0.00019,7.08196]
[1779802154907,30.23,76732.54,7.1,-0.87933,0.00019,7.08492]
[1779802158718,30.24,76733.46,7.1,-0.87914,0.00019,7.09259]
[1779802162128,30.24,76734.46,7.1,-0.87895,0.00019,7.10077]
[1779802162368,30.24,76732.69,7.1,-0.87928,0.00019,7.08692]
[1779802164382,30.24,76730.89,7.1,-0.87961,0.00019,7.07298]
[1779802166146,30.24,76730.83,7.1,-0.87962,0.00019,7.07264]
[1779802171431,30.24,76732.45,7.1,-0.8794,0.00019,7.07856]
[1779802172174,30.24,76732.45,7.1,-0.8794,0.00019,7.07856]
[1779802177247,30.24,76732.8,7.1,-0.87932,0.00019,7.08193]
[1779802180968,30.24,76733.62,7.1,-0.87916,0.00019,7.08889]
[1779802183220,30.24,76732.83,7.1,-0.8793,0.00019,7.08289]
[1779802188614,30.25,76733.1,7.1,-0.87924,0.00019,7.08535]
[1779802188671,30.25,76728.24,7.1,-0.88015,0.00019,7.04745]
[1779802189102,30.25,76728.24,7.1,-0.88015,0.00019,7.04745]
[1779802189564,30.25,76721.44,7.1,-0.88141,0.00019,6.99422]
[1779802194599,30.25,76721.3,7.1,-0.88141,0.00019,6.99446]
[1779802199634,30.26,76720.45,7.1,-0.88153,0.00019,6.98916]
[1779802200641,30.26,76722.25,7.1,-0.88119,0.00019,7.00355]
[1779802201648,30.26,76727.69,7.1,-0.88017,0.00019,7.04652]
[1779802202655,30.26,76726.06,7.1,-0.88047,0.00019,7.03388]
[1779802203141,30.26,76726.06,7.1,-0.88047,0.00019,7.03388]
[1779802203295,30.26,76726.06,7.1,-0.88047,0.00019,7.03388]
[1779802204669,30.26,76722.01,7.1,-0.88121,0.00019,7.00289]
[1779802206732,30.26,76721.38,7.1,-0.88132,0.00019,6.99818]
[1779802207271,30.26,76722.29,7.1,-0.88114,0.00019,7.00558]
[1779802207693,30.26,76717.18,7.1,-0.88208,0.00019,6.96577]
[1779802207942,30.26,76717.18,7.1,-0.88208,0.00019,6.96577]
[1779802208022,30.26,76717.18,7.1,-0.88208,0.00019,6.96577]
[1779802208036,30.26,76717.18,7.1,-0.88208,0.00019,6.96577]
[1779802208700,30.26,76710.16,7.1,-0.88337,0.00018,6.91119]
[1779802208993,30.26,76710.16,7.1,-0.88337,0.00018,6.91119]
[1779802209707,30.26,76708.7,7.1,-0.88363,0.00018,6.90021]
[1779802210488,30.26,76708.7,7.1,-0.88363,0.00018,6.90021]
[1779802210714,30.27,76712.18,7.1,-0.88298,0.00018,6.92785]
[1779802211741,30.27,76712.18,7.1,-0.88298,0.00018,6.92785]
[1779802211721,30.27,76720.39,7.1,-0.88145,0.00019,6.99251]
[1779802212728,30.27,76724.03,7.1,-0.88076,0.00019,7.02167]
[1779802212939,30.27,76724.03,7.1,-0.88076,0.00019,7.02167]
[1779802213735,30.27,76720.56,7.1,-0.88139,0.00019,6.99504]
[1779802217763,30.28,76722.0,7.1,-0.88106,0.00019,7.00879]
[1779802219191,30.28,76722.0,7.1,-0.88106,0.00019,7.00879]
[1779802219777,30.28,76731.94,7.1,-0.87917,0.00019,7.08804]
[1779802221466,30.29,76735.33,7.1,-0.87851,0.00019,7.11587]
[1779802221791,30.29,76738.8,7.1,-0.87785,0.00019,7.1432]
[1779802222798,30.29,76743.18,7.1,-0.877,0.00019,7.17836]
[1779802224225,30.29,76753.38,7.1,-0.87503,0.00019,7.25953]
[1779802224812,30.29,76763.98,7.1,-0.87297,0.00019,7.34398]
[1779802225819,30.29,76765.15,7.1,-0.87273,0.0002,7.3536]
[1779802226826,30.29,76763.12,7.1,-0.87312,0.00019,7.33781]
[1779802228892,30.29,76762.06,7.1,-0.87332,0.00019,7.32974]
[1779802228939,30.29,76766.58,7.1,-0.87243,0.0002,7.36595]
[1779802229847,30.3,76772.66,7.1,-0.87123,0.0002,7.41454]
[1779802231197,30.3,76772.66,7.1,-0.87123,0.0002,7.41454]
[1779802234269,30.3,76771.47,7.1,-0.87155,0.0002,7.39811]
[1779802234332,30.3,76757.39,7.1,-0.87429,0.00019,7.28667]
[1779802234888,30.3,76747.47,7.1,-0.8762,0.00019,7.20828]
[1779802235895,30.3,76749.48,7.1,-0.87581,0.00019,7.22434]
[1779802237674,30.3,76747.46,7.1,-0.87619,0.00019,7.20873]
[1779802237909,30.3,76740.86,7.1,-0.87745,0.00019,7.15666]
[1779802239422,30.3,76737.19,7.1,-0.87813,0.00019,7.12827]
[1779802239925,30.3,76726.95,7.1,-0.88006,0.00019,7.04778]
[1779802240950,30.3,76720.61,7.1,-0.88124,0.00019,6.99808]
[1779802241952,30.3,76718.83,7.1,-0.88155,0.00019,6.9849]
[1779802244347,30.31,76719.19,7.1,-0.88147,0.00019,6.98855]
[1779802244979,30.31,76715.85,7.1,-0.88207,0.00019,6.96326]
[1779802246555,30.31,76715.85,7.1,-0.88207,0.00019,6.96326]
[1779802246642,30.32,76713.59,7.1,-0.88242,0.00018,6.94818]
[1779802246913,30.32,76713.59,7.1,-0.88242,0.00018,6.94818]
[1779802248153,30.32,76712.92,7.1,-0.88254,0.00018,6.94336]
[1779802248854,30.32,76712.92,7.1,-0.88254,0.00018,6.94336]
[1779802248169,30.32,76686.03,7.1,-0.88742,0.00018,6.73433]
[1779802249215,30.32,76686.03,7.1,-0.88742,0.00018,6.73433]
[1779802249248,30.32,76686.03,7.1,-0.88742,0.00018,6.73433]
[1779802249272,30.32,76662.21,7.1,-0.89162,0.00017,6.55154]
[1779802249917,30.32,76662.21,7.1,-0.89162,0.00017,6.55154]
[1779802250037,30.32,76668.47,7.1,-0.8905,0.00018,6.60037]
[1779802251037,30.33,76675.89,7.1,-0.88918,0.00018,6.65826]
[1779802252044,30.33,76672.47,7.1,-0.88976,0.00018,6.63264]
[1779802253136,30.33,76672.47,7.1,-0.88976,0.00018,6.63264]
[1779802253260,30.33,76671.75,7.1,-0.88987,0.00018,6.62786]
[1779802254263,30.33,76671.75,7.1,-0.88987,0.00018,6.62786]
[1779802255068,30.33,76674.29,7.1,-0.88939,0.00018,6.64893]
[1779802256080,30.34,76676.66,7.1,-0.88895,0.00018,6.66792]
[1779802258284,30.34,76677.05,7.1,-0.88887,0.00018,6.67163]
[1779802258627,30.34,76683.31,7.1,-0.88771,0.00018,6.72165]
[1779802259096,30.34,76690.5,7.1,-0.88643,0.00018,6.77727]
[1779802261116,30.35,76691.9,7.1,-0.88613,0.00018,6.78997]
[1779802262100,30.35,76691.9,7.1,-0.88613,0.00018,6.78997]
[1779802262522,30.35,76703.39,7.1,-0.88402,0.00018,6.88009]
[1779802263607,30.35,76703.39,7.1,-0.88402,0.00018,6.88009]
[1779802263622,30.36,76709.44,7.1,-0.88289,0.00018,6.92821]
[1779802264090,30.36,76709.44,7.1,-0.88289,0.00018,6.92821]
[1779802264325,30.36,76690.08,7.1,-0.88639,0.00018,6.77873]
[1779802265232,30.36,76690.08,7.1,-0.88639,0.00018,6.77873]
[1779802265324,30.39,76686.15,7.1,-0.88688,0.00018,6.75754]
[1779802266472,30.39,76686.15,7.1,-0.88688,0.00018,6.75754]
[1779802266507,30.42,76693.28,7.1,-0.88537,0.00018,6.82215]
[1779802267166,30.42,76703.79,7.1,-0.88344,0.00018,6.90476]
[1779802268173,30.42,76710.4,7.1,-0.8822,0.00018,6.95714]
[1779802269810,30.43,76705.84,7.1,-0.883,0.00018,6.92344]
[1779802270187,30.43,76701.82,7.1,-0.88373,0.00018,6.89221]
[1779802271683,30.43,76701.82,7.1,-0.88373,0.00018,6.89221]
[1779802271767,30.43,76697.01,7.1,-0.88456,0.00018,6.85689]
[1779802271867,30.43,76697.01,7.1,-0.88456,0.00018,6.85689]
[1779802272201,30.43,76691.8,7.1,-0.8855,0.00018,6.81654]
[1779802273211,30.44,76677.02,7.1,-0.88812,0.00018,6.70358]
[1779802274216,30.44,76660.49,7.1,-0.89102,0.00017,6.57744]
[1779802275223,30.44,76659.77,7.1,-0.89112,0.00017,6.57277]
[1779802277110,30.44,76660.02,7.1,-0.89106,0.00017,6.57553]
[1779802277266,30.45,76658.67,7.1,-0.89127,0.00017,6.56605]
[1779802278244,30.45,76664.46,7.1,-0.89024,0.00018,6.61119]
[1779802279253,30.45,76660.59,7.1,-0.8909,0.00017,6.58236]
[1779802280177,30.45,76660.59,7.1,-0.8909,0.00017,6.58236]
[1779802280338,30.45,76660.59,7.1,-0.8909,0.00017,6.58236]
[1779802280362,30.45,76660.59,7.1,-0.8909,0.00017,6.58236]
[1779802280718,30.45,76646.91,7.1,-0.89325,0.00017,6.4789]
[1779802281710,30.45,76646.91,7.1,-0.89325,0.00017,6.4789]
[1779802281750,30.46,76630.7,7.1,-0.89598,0.00017,6.35709]
[1779802282087,30.46,76630.7,7.1,-0.89598,0.00017,6.35709]
[1779802282312,30.46,76630.7,7.1,-0.89598,0.00017,6.35709]
[1779802282353,30.46,76630.7,7.1,-0.89598,0.00017,6.35709]
[1779802282396,30.49,76633.2,7.1,-0.8953,0.00017,6.38751]
[1779802283117,30.49,76633.2,7.1,-0.8953,0.00017,6.38751]
[1779802284296,30.53,76625.78,7.1,-0.89628,0.00017,6.34371]
[1779802285312,30.56,76617.6,7.1,-0.89738,0.00017,6.29395]
[1779802286323,30.59,76615.39,7.1,-0.89755,0.00017,6.28627]
[1779802287336,30.62,76609.68,7.1,-0.89829,0.00016,6.25257]
[1779802288683,30.62,76609.68,7.1,-0.89829,0.00016,6.25257]
[1779802288731,30.65,76615.56,7.1,-0.89709,0.00017,6.30683]
[1779802289351,30.65,76613.44,7.1,-0.89744,0.00017,6.29097]
[1779802290361,30.67,76611.51,7.1,-0.89756,0.00017,6.28543]
[1779802291922,30.67,76611.51,7.1,-0.89756,0.00017,6.28543]
[1779802292010,30.67,76611.51,7.1,-0.89756,0.00017,6.28543]
[1779802291369,30.7,76623.13,7.1,-0.89553,0.00017,6.37382]
[1779802292778,30.7,76623.13,7.1,-0.89553,0.00017,6.37382]
[1779802292799,30.7,76651.13,7.1,-0.89074,0.00017,6.58576]
[1779802293121,30.7,76651.13,7.1,-0.89074,0.00017,6.58576]
[1779802293768,30.7,76651.13,7.1,-0.89074,0.00017,6.58576]
[1779802293787,30.7,76654.83,7.1,-0.89008,0.00017,6.61464]
[1779802294693,30.71,76634.61,7.1,-0.89353,0.00017,6.46276]
[1779802295543,30.71,76634.61,7.1,-0.89353,0.00017,6.46276]
[1779802295648,30.71,76634.62,7.1,-0.8935,0.00017,6.46381]
[1779802295927,30.71,76634.62,7.1,-0.8935,0.00017,6.46381]
[1779802296409,30.71,76641.57,7.1,-0.89232,0.00017,6.51625]
[1779802297185,30.71,76641.57,7.1,-0.89232,0.00017,6.51625]
[1779802297768,30.71,76641.57,7.1,-0.89232,0.00017,6.51625]
[1779802297819,30.72,76646.66,7.1,-0.8914,0.00017,6.55661]
[1779802298358,30.72,76646.66,7.1,-0.8914,0.00017,6.55661]
[1779802298388,30.72,76646.66,7.1,-0.8914,0.00017,6.55661]
[1779802298423,30.72,76661.21,7.1,-0.88887,0.00018,6.66707]
[1779802299430,30.74,76676.61,7.1,-0.88596,0.00018,6.79279]
[1779802300395,30.74,76676.61,7.1,-0.88596,0.00018,6.79279]
[1779802300437,30.74,76677.36,7.1,-0.88581,0.00018,6.79917]
[1779802300906,30.74,76677.36,7.1,-0.88581,0.00018,6.79917]
[1779802301415,30.74,76677.36,7.1,-0.88581,0.00018,6.79917]
[1779802301666,30.74,76677.36,7.1,-0.88581,0.00018,6.79917]
[1779802301671,30.75,76683.14,7.1,-0.88475,0.00018,6.8444]
[1779802302728,30.75,76683.14,7.1,-0.88475,0.00018,6.8444]
[1779802302802,30.75,76684.73,7.1,-0.88446,0.00018,6.857]
[1779802304465,30.75,76680.18,7.1,-0.88527,0.00018,6.82249]
[1779802305473,30.75,76684.82,7.1,-0.88442,0.00018,6.85846]
[1779802306024,30.75,76684.82,7.1,-0.88442,0.00018,6.85846]
[1779802306480,30.75,76680.98,7.1,-0.8851,0.00018,6.82944]
[1779802307779,30.75,76680.98,7.1,-0.8851,0.00018,6.82944]
[1779802308540,30.75,76680.43,7.1,-0.88518,0.00018,6.82603]
[1779802309503,30.76,76668.82,7.1,-0.88724,0.00018,6.73769]
[1779802310510,30.76,76666.82,7.1,-0.88758,0.00018,6.72287]
[1779802311517,30.76,76666.14,7.1,-0.88769,0.00018,6.71824]
[1779802312772,30.76,76664.56,7.1,-0.88794,0.00018,6.70736]
[1779802314539,30.76,76666.62,7.1,-0.88756,0.00018,6.72365]
[1779802316553,30.77,76672.31,7.1,-0.88653,0.00018,6.7682]
[1779802317560,30.77,76671.0,7.1,-0.88675,0.00018,6.75875]
[1779802318567,30.77,76666.76,7.1,-0.88749,0.00018,6.72689]
[1779802320583,30.77,76676.45,7.1,-0.88574,0.00018,6.80193]
[1779802321228,30.77,76676.45,7.1,-0.88574,0.00018,6.80193]
[1779802321844,30.77,76676.45,7.1,-0.88574,0.00018,6.80193]
[1779802321837,30.78,76696.15,7.1,-0.88217,0.00018,6.95407]
[1779802322597,30.78,76700.7,7.1,-0.88134,0.00018,6.98914]
[1779802322945,30.78,76700.7,7.1,-0.88134,0.00018,6.98914]
[1779802323574,30.78,76700.7,7.1,-0.88134,0.00018,6.98914]
[1779802323611,30.78,76706.85,7.1,-0.8802,0.00018,7.037]
[1779802324040,30.78,76706.85,7.1,-0.8802,0.00018,7.037]
[1779802324218,30.78,76706.85,7.1,-0.8802,0.00018,7.037]
[1779802324227,30.78,76706.85,7.1,-0.8802,0.00018,7.037]
[1779802324617,30.78,76708.43,7.1,-0.87989,0.00018,7.04979]
[1779802326631,30.78,76710.37,7.1,-0.87952,0.00019,7.06524]
[1779802327655,30.78,76723.84,7.1,-0.87701,0.00019,7.1699]
[1779802328654,30.78,76722.28,7.1,-0.8773,0.00019,7.15779]
[1779802329661,30.78,76724.26,7.1,-0.87692,0.00019,7.17343]
[1779802331501,30.78,76724.83,7.1,-0.87681,0.00019,7.17798]
[1779802331633,30.78,76724.83,7.1,-0.87681,0.00019,7.17798]
[1779802331675,30.78,76727.76,7.1,-0.87626,0.00019,7.20087]
[1779802332682,30.78,76730.21,7.1,-0.87579,0.00019,7.22001]
[1779802333091,30.78,76730.21,7.1,-0.87579,0.00019,7.22001]
[1779802333678,30.78,76730.21,7.1,-0.87579,0.00019,7.22001]
[1779802333693,30.78,76745.41,7.1,-0.87289,0.00019,7.33879]
[1779802334705,30.79,76755.38,7.1,-0.87096,0.00019,7.41696]
[1779802335712,30.79,76749.67,7.1,-0.87206,0.00019,7.3724]
[1779802336028,30.79,76749.67,7.1,-0.87206,0.00019,7.3724]
[1779802336725,30.79,76747.67,7.1,-0.87245,0.00019,7.35662]
[1779802336960,30.79,76747.67,7.1,-0.87245,0.00019,7.35662]
[1779802337729,30.79,76756.87,7.1,-0.87067,0.00019,7.42871]
[1779802338736,30.78,76746.41,7.1,-0.87269,0.00019,7.34668]
[1779802339746,30.78,76748.05,7.1,-0.87238,0.00019,7.35938]
[1779802340751,30.78,76746.31,7.1,-0.87272,0.00019,7.34566]
[1779802341758,30.78,76741.94,7.1,-0.87356,0.00019,7.31144]
[1779802342765,30.78,76743.82,7.1,-0.8732,0.00019,7.32606]
[1779802343772,30.78,76740.57,7.1,-0.87383,0.00019,7.30062]
[1779802345786,30.78,76748.55,7.1,-0.87229,0.00019,7.36308]
[1779802346793,30.78,76750.81,7.1,-0.87186,0.00019,7.38062]
[1779802347800,30.78,76743.77,7.1,-0.87322,0.00019,7.32545]
[1779802351828,30.78,76746.06,7.1,-0.87288,0.00019,7.3358]
[1779802352835,30.78,76748.41,7.1,-0.87243,0.00019,7.35431]
[1779802354849,30.78,76754.76,7.1,-0.87119,0.00019,7.4042]
[1779802357870,30.79,76756.64,7.1,-0.87082,0.00019,7.41908]
[1779802361898,30.79,76753.43,7.1,-0.87144,0.00019,7.39413]
[1779802362905,30.79,76751.32,7.1,-0.87185,0.00019,7.37771]
[1779802363633,30.79,76751.32,7.1,-0.87185,0.00019,7.37771]
[1779802364919,30.79,76744.59,7.1,-0.87315,0.00019,7.32492]
[1779802365313,30.79,76744.59,7.1,-0.87315,0.00019,7.32492]
[1779802365926,30.79,76742.12,7.1,-0.87362,0.00019,7.30579]
[1779802366933,30.79,76746.39,7.1,-0.8728,0.00019,7.33929]
[1779802367940,30.79,76748.98,7.1,-0.87229,0.00019,7.35964]
[1779802369294,30.79,76750.0,7.1,-0.8721,0.00019,7.3677]
[1779802373701,30.79,76749.78,7.1,-0.87213,0.00019,7.36624]
[1779802374261,30.79,76749.65,7.1,-0.87215,0.00019,7.3654]
[1779802374358,30.79,76747.08,7.1,-0.87265,0.00019,7.34532]
[1779802377453,30.79,76746.44,7.1,-0.87278,0.00019,7.34014]
[1779802378221,30.79,76747.16,7.1,-0.87264,0.00019,7.34567]
[1779802378257,30.79,76723.82,7.1,-0.87708,0.00019,7.16381]
[1779802379153,30.79,76704.01,7.1,-0.88076,0.00018,7.01042]
[1779802380029,30.79,76707.65,7.1,-0.88008,0.00018,7.03867]
[1779802382041,30.79,76711.49,7.1,-0.87937,0.00019,7.06857]
[1779802383048,30.79,76703.7,7.1,-0.8808,0.00018,7.00846]
[1779802384062,30.79,76701.14,7.1,-0.88127,0.00018,6.98887]
[1779802385061,30.79,76701.14,7.1,-0.88127,0.00018,6.98887]
[1779802385075,30.79,76696.26,7.1,-0.88216,0.00018,6.95145]
[1779802386375,30.79,76696.26,7.1,-0.88216,0.00018,6.95145]
[1779802387732,30.79,76695.2,7.1,-0.88234,0.00018,6.94377]
[1779802391615,30.79,76695.07,7.1,-0.88234,0.00018,6.94352]
[1779802394132,30.8,76692.36,7.1,-0.88281,0.00018,6.92359]
[1779802397835,30.8,76691.94,7.1,-0.88288,0.00018,6.92087]
[1779802398000,30.8,76690.65,7.1,-0.8831,0.00018,6.91148]
[1779802398160,30.8,76694.56,7.1,-0.88239,0.00018,6.94153]
[1779802401001,30.8,76694.62,7.1,-0.88237,0.00018,6.94221]
[1779802401632,30.8,76692.49,7.1,-0.88275,0.00018,6.92626]
[1779802402188,30.8,76685.0,7.1,-0.8841,0.00018,6.869]
[1779802403195,30.8,76683.39,7.1,-0.88438,0.00018,6.85697]
[1779802404948,30.8,76683.39,7.1,-0.88438,0.00018,6.85697]
[1779802405631,30.8,76682.98,7.1,-0.88444,0.00018,6.8545]
[1779802405641,30.8,76679.0,7.1,-0.88515,0.00018,6.82403]
[1779802406430,30.8,76679.0,7.1,-0.88515,0.00018,6.82403]
[1779802406532,30.81,76669.56,7.1,-0.88682,0.00018,6.75231]
[1779802407722,30.81,76669.56,7.1,-0.88682,0.00018,6.75231]
[1779802407791,30.81,76669.91,7.1,-0.88674,0.00018,6.75594]
[1779802410067,30.81,76668.69,7.1,-0.88694,0.00018,6.74711]
[1779802410250,30.81,76663.78,7.1,-0.8878,0.00018,6.71021]
[1779802413863,30.82,76662.96,7.1,-0.88802,0.00018,6.69751]
[1779802413964,30.82,76666.9,7.1,-0.88731,0.00018,6.72856]
[1779802415607,30.82,76668.79,7.1,-0.88696,0.00018,6.74345]
[1779802417849,30.82,76669.16,7.1,-0.88688,0.00018,6.74676]
[1779802417851,30.82,76669.16,7.1,-0.88688,0.00018,6.74676]
[1779802418735,30.82,76669.14,7.1,-0.88686,0.00018,6.74758]
[1779802418784,30.83,76685.98,7.1,-0.88385,0.00018,6.87656]
[1779802419058,30.83,76685.98,7.1,-0.88385,0.00018,6.87656]
[1779802420322,30.83,76687.91,7.1,-0.88349,0.00018,6.89165]
[1779802421207,30.83,76687.91,7.1,-0.88349,0.00018,6.89165]
[1779802421422,30.83,76687.91,7.1,-0.88349,0.00018,6.89165]
[1779802421871,30.83,76687.91,7.1,-0.88349,0.00018,6.89165]
[1779802421945,30.83,76681.46,7.1,-0.88464,0.00018,6.84286]
[1779802422336,30.83,76678.41,7.1,-0.88519,0.00018,6.81953]
[1779802423343,30.83,76671.36,7.1,-0.88643,0.00018,6.76608]
[1779802424350,30.83,76665.28,7.1,-0.8875,0.00018,6.72023]
[1779802426364,30.83,76676.18,7.1,-0.88554,0.00018,6.80435]
[1779802427371,30.84,76675.6,7.1,-0.88563,0.00018,6.80032]
[1779802428408,30.84,76673.07,7.1,-0.88608,0.00018,6.78141]
[1779802430254,30.84,76671.82,7.1,-0.88629,0.00018,6.7723]
[1779802430400,30.84,76679.17,7.1,-0.88497,0.00018,6.82886]
[1779802432109,30.84,76679.17,7.1,-0.88497,0.00018,6.82886]
[1779802431434,30.84,76688.72,7.1,-0.88324,0.00018,6.90244]
[1779802432443,30.84,76694.36,7.1,-0.88221,0.00018,6.94599]
[1779802433449,30.84,76696.56,7.1,-0.8818,0.00018,6.96308]
[1779802435806,30.84,76697.77,7.1,-0.88158,0.00018,6.97255]
[1779802435908,30.84,76700.83,7.1,-0.88101,0.00018,6.99641]
[1779802437478,30.84,76703.34,7.1,-0.88055,0.00018,7.01588]
[1779802438485,30.84,76705.65,7.1,-0.88012,0.00018,7.0338]
[1779802441506,30.85,76702.71,7.1,-0.88065,0.00018,7.0114]
[1779802442513,30.85,76710.89,7.1,-0.87914,0.00019,7.0746]
[1779802443520,30.85,76712.43,7.1,-0.87885,0.00019,7.08673]
[1779802444528,30.85,76710.39,7.1,-0.87922,0.00019,7.07119]
[1779802445534,30.85,76698.75,7.1,-0.88136,0.00018,6.98171]
[1779802446540,30.85,76697.07,7.1,-0.88166,0.00018,6.96894]
[1779802447969,30.85,76697.07,7.1,-0.88166,0.00018,6.96894]
[1779802447548,30.85,76699.31,7.1,-0.88125,0.00018,6.98633]
[1779802449562,30.85,76695.82,7.1,-0.88188,0.00018,6.95979]
[1779802450569,30.85,76697.66,7.1,-0.88154,0.00018,6.97411]
[1779802453589,30.85,76700.66,7.1,-0.88098,0.00018,6.99765]
[1779802456683,30.85,76701.28,7.1,-0.88086,0.00018,7.00292]
[1779802456775,30.85,76699.91,7.1,-0.8811,0.00018,6.99271]
[1779802457640,30.86,76705.12,7.1,-0.88013,0.00018,7.03317]
[1779802458654,30.86,76705.12,7.1,-0.88013,0.00018,7.03317]
[1779802458723,30.86,76705.12,7.1,-0.88013,0.00018,7.03317]
[1779802459021,30.86,76706.52,7.1,-0.87986,0.00018,7.04461]
[1779802459430,30.86,76706.52,7.1,-0.87986,0.00018,7.04461]
[1779802459998,30.86,76706.52,7.1,-0.87986,0.00018,7.04461]
[1779802460028,30.86,76706.52,7.1,-0.87986,0.00018,7.04461]
[1779802460024,30.86,76727.27,7.1,-0.87598,0.00019,7.20553]
[1779802461673,30.86,76726.33,7.1,-0.87615,0.00019,7.19837]
[1779802462688,30.86,76726.33,7.1,-0.87615,0.00019,7.19837]
[1779802465701,30.86,76729.98,7.1,-0.87545,0.00019,7.22721]
[1779802466399,30.86,76729.98,7.1,-0.87545,0.00019,7.22721]
[1779802466707,30.86,76736.33,7.1,-0.87425,0.00019,7.27666]
[1779802467845,30.86,76736.33,7.1,-0.87425,0.00019,7.27666]
[1779802467901,30.86,76736.33,7.1,-0.87425,0.00019,7.27666]
[1779802467914,30.86,76736.9,7.1,-0.87413,0.00019,7.28158]
[1779802468722,30.86,76725.02,7.1,-0.87637,0.00019,7.18934]
[1779802470736,30.86,76725.94,7.1,-0.8762,0.00019,7.1965]
[1779802471743,30.86,76728.33,7.1,-0.87586,0.00019,7.20748]
[1779802472768,30.86,76730.04,7.1,-0.87553,0.00019,7.22083]
[1779802473775,30.86,76726.54,7.1,-0.87619,0.00019,7.19373]
[1779802474782,30.86,76722.82,7.1,-0.87689,0.00019,7.1649]
[1779802475789,30.86,76720.64,7.1,-0.87729,0.00019,7.14822]
[1779802480824,30.86,76720.25,7.1,-0.87736,0.00019,7.14544]
[1779802483845,30.86,76716.32,7.1,-0.87809,0.00019,7.11508]
[1779802485860,30.87,76719.76,7.1,-0.87745,0.00019,7.14177]
[1779802486841,30.87,76719.76,7.1,-0.87745,0.00019,7.14177]
[1779802487874,30.87,76721.92,7.1,-0.87704,0.00019,7.15864]
[1779802490724,30.87,76720.6,7.1,-0.87728,0.00019,7.14868]
[1779802490894,30.87,76718.81,7.1,-0.87762,0.00019,7.13482]
[1779802491902,30.87,76712.46,7.1,-0.8788,0.00019,7.08575]
[1779802493916,30.87,76714.52,7.1,-0.87841,0.00019,7.10185]
[1779802494463,30.87,76714.52,7.1,-0.87841,0.00019,7.10185]
[1779802494923,30.87,76724.23,7.1,-0.87659,0.00019,7.1772]
[1779802496080,30.87,76725.4,7.1,-0.87637,0.00019,7.18638]
[1779802496937,30.87,76723.7,7.1,-0.87668,0.00019,7.17331]
[1779802497468,30.87,76723.7,7.1,-0.87668,0.00019,7.17331]
[1779802497944,30.87,76717.74,7.1,-0.8778,0.00019,7.12714]
[1779802498951,30.87,76716.37,7.1,-0.87806,0.00019,7.11659]
[1779802500964,30.87,76714.71,7.1,-0.87836,0.00019,7.10389]
[1779802502055,30.87,76712.8,7.1,-0.87871,0.00019,7.08923]
[1779802503986,30.87,76709.98,7.1,-0.87923,0.00019,7.06768]
[1779802506689,30.87,76709.3,7.1,-0.87935,0.00018,7.06266]
[1779802507007,30.87,76688.29,7.1,-0.88319,0.00018,6.90117]
[1779802507636,30.87,76688.29,7.1,-0.88319,0.00018,6.90117]
[1779802507733,30.87,76688.29,7.1,-0.88319,0.00018,6.90117]
[1779802507975,30.87,76688.29,7.1,-0.88319,0.00018,6.90117]
[1779802508019,30.87,76676.98,7.1,-0.88522,0.00018,6.81492]
[1779802508427,30.87,76676.98,7.1,-0.88522,0.00018,6.81492]
[1779802509021,30.87,76674.67,7.1,-0.88562,0.00018,6.79767]
[1779802510028,30.87,76671.39,7.1,-0.8862,0.00018,6.77308]
[1779802510814,30.87,76671.39,7.1,-0.8862,0.00018,6.77308]
[1779802511035,30.88,76667.03,7.1,-0.88696,0.00018,6.74033]
[1779802511776,30.88,76667.03,7.1,-0.88696,0.00018,6.74033]
[1779802512042,30.88,76669.76,7.1,-0.88646,0.00018,6.76159]
[1779802512353,30.88,76669.76,7.1,-0.88646,0.00018,6.76159]
[1779802512825,30.88,76669.76,7.1,-0.88646,0.00018,6.76159]
[1779802513049,30.88,76680.16,7.1,-0.8846,0.00018,6.84136]
[1779802514056,30.88,76685.77,7.1,-0.88358,0.00018,6.88459]
[1779802514413,30.88,76685.77,7.1,-0.88358,0.00018,6.88459]
[1779802515060,30.88,76685.77,7.1,-0.88358,0.00018,6.88459]
[1779802515082,30.88,76699.16,7.1,-0.88114,0.00018,6.98771]
[1779802516088,30.88,76707.13,7.1,-0.87967,0.00018,7.04928]
[1779802516605,30.88,76707.13,7.1,-0.87967,0.00018,7.04928]
[1779802517095,30.88,76713.76,7.1,-0.87844,0.00019,7.10073]
[1779802517539,30.88,76713.76,7.1,-0.87844,0.00019,7.10073]
[1779802517601,30.88,76713.76,7.1,-0.87844,0.00019,7.10073]
[1779802517718,30.88,76713.76,7.1,-0.87844,0.00019,7.10073]
[1779802517728,30.88,76713.76,7.1,-0.87844,0.00019,7.10073]
[1779802518102,30.88,76717.88,7.1,-0.87766,0.00019,7.1328]
[1779802519109,30.88,76727.15,7.1,-0.87592,0.00019,7.20476]
[1779802519768,30.88,76727.15,7.1,-0.87592,0.00019,7.20476]
[1779802520116,30.88,76715.83,7.1,-0.87804,0.00019,7.11724]
[1779802520891,30.88,76715.83,7.1,-0.87804,0.00019,7.11724]
[1779802521123,30.88,76682.93,7.1,-0.88406,0.00018,6.86431]
[1779802522130,30.88,76678.49,7.1,-0.88485,0.00018,6.8307]
[1779802522622,30.88,76678.49,7.1,-0.88485,0.00018,6.8307]
[1779802523137,30.89,76682.85,7.1,-0.88406,0.00018,6.86437]
[1779802523742,30.89,76682.85,7.1,-0.88406,0.00018,6.86437]
[1779802524144,30.89,76680.36,7.1,-0.8845,0.00018,6.84564]
[1779802524245,30.89,76680.36,7.1,-0.8845,0.00018,6.84564]
[1779802525289,30.89,76680.71,7.1,-0.88443,0.00018,6.84865]
[1779802526158,30.89,76672.53,7.1,-0.88588,0.00018,6.78656]
[1779802526475,30.89,76672.53,7.1,-0.88588,0.00018,6.78656]
[1779802527164,30.89,76682.29,7.1,-0.88413,0.00018,6.86146]
[1779802528172,30.89,76685.15,7.1,-0.8836,0.00018,6.88363]
[1779802531193,30.89,76699.94,7.1,-0.881,0.00018,6.99035]
[1779802532944,30.89,76699.94,7.1,-0.881,0.00018,6.99035]
[1779802533023,30.89,76699.94,7.1,-0.881,0.00018,6.99035]
[1779802533169,30.89,76699.94,7.1,-0.881,0.00018,6.99035]
[1779802533040,30.9,76705.24,7.1,-0.88001,0.00018,7.03183]
[1779802534093,30.9,76705.24,7.1,-0.88001,0.00018,7.03183]
[1779802534152,30.9,76716.89,7.1,-0.87784,0.00019,7.12223]
[1779802534230,30.9,76716.89,7.1,-0.87784,0.00019,7.12223]
[1779802534260,30.9,76720.44,7.1,-0.87718,0.00019,7.14967]
[1779802535226,30.9,76720.44,7.1,-0.87718,0.00019,7.14967]
[1779802535649,30.9,76720.44,7.1,-0.87718,0.00019,7.14967]
[1779802536499,30.9,76717.27,7.1,-0.87775,0.00019,7.12582]
[1779802537635,30.9,76714.69,7.1,-0.87823,0.00019,7.10608]
[1779802538241,30.9,76713.09,7.1,-0.87852,0.00019,7.09394]
[1779802539263,30.9,76718.62,7.1,-0.87749,0.00019,7.13687]
[1779802540740,30.9,76718.62,7.1,-0.87749,0.00019,7.13687]
[1779802540835,30.9,76723.04,7.1,-0.87665,0.00019,7.17122]
[1779802541263,30.9,76717.62,7.1,-0.87767,0.00019,7.12927]
[1779802543277,30.9,76715.85,7.1,-0.878,0.00019,7.11564]
[1779802545023,30.9,76713.93,7.1,-0.87835,0.00019,7.10093]
[1779802546298,30.9,76716.82,7.1,-0.87781,0.00019,7.12331]
[1779802547314,30.9,76716.82,7.1,-0.87781,0.00019,7.12331]
[1779802547410,30.9,76718.82,7.1,-0.87744,0.00019,7.13894]
[1779802548312,30.9,76723.62,7.1,-0.87653,0.00019,7.17622]
[1779802550326,30.9,76725.83,7.1,-0.87611,0.00019,7.19352]
[1779802552347,30.9,76728.61,7.1,-0.87559,0.00019,7.21519]
[1779802553350,30.91,76742.73,7.1,-0.87289,0.00019,7.32521]
[1779802554357,30.91,76738.41,7.1,-0.87371,0.00019,7.29186]
[1779802558386,30.91,76739.98,7.1,-0.87341,0.00019,7.30417]
[1779802560400,30.91,76741.87,7.1,-0.87305,0.00019,7.31873]
[1779802562414,30.91,76736.71,7.1,-0.87403,0.00019,7.2788]
[1779802566442,30.91,76734.31,7.1,-0.87446,0.00019,7.26111]
[1779802570470,30.91,76740.88,7.1,-0.87318,0.00019,7.31355]
[1779802571482,30.92,76742.68,7.1,-0.87282,0.00019,7.32783]
[1779802572488,30.92,76741.37,7.1,-0.87307,0.00019,7.3179]
[1779802573496,30.92,76737.52,7.1,-0.8738,0.00019,7.28827]
[1779802575511,30.92,76735.84,7.1,-0.8741,0.00019,7.27587]
[1779802577525,30.92,76739.82,7.1,-0.87334,0.00019,7.30677]
[1779802579539,30.92,76736.01,7.1,-0.87405,0.00019,7.27777]
[1779802580546,30.92,76741.12,7.1,-0.87307,0.00019,7.3178]
[1779802585581,30.93,76740.39,7.1,-0.87317,0.00019,7.3136]
[1779802588610,30.93,76741.82,7.1,-0.87288,0.00019,7.32557]
[1779802589786,30.93,76741.82,7.1,-0.87288,0.00019,7.32557]
[1779802589845,30.93,76745.84,7.1,-0.8721,0.00019,7.35711]
[1779802590618,30.93,76756.24,7.1,-0.87008,0.00019,7.43836]
[1779802591625,30.93,76761.59,7.1,-0.86915,0.0002,7.47252]
[1779802594541,30.93,76761.97,7.1,-0.86907,0.0002,7.4757]
[1779802594672,30.93,76761.97,7.1,-0.86907,0.0002,7.4757]
[1779802595653,30.93,76764.19,7.1,-0.86863,0.0002,7.49324]
[1779802596813,30.93,76764.19,7.1,-0.86863,0.0002,7.49324]
[1779802596882,30.93,76770.14,7.1,-0.86746,0.0002,7.53983]
[1779802597556,30.93,76770.14,7.1,-0.86746,0.0002,7.53983]
[1779802598111,30.93,76770.14,7.1,-0.86746,0.0002,7.53983]
[1779802598137,30.93,76770.14,7.1,-0.86746,0.0002,7.53983]
[1779802598222,30.93,76770.14,7.1,-0.86746,0.0002,7.53983]
[1779802598232,30.93,76770.14,7.1,-0.86746,0.0002,7.53983]
[1779802598204,30.93,76775.67,7.1,-0.86637,0.0002,7.58307]
[1779802598674,30.93,76777.88,7.1,-0.86593,0.0002,7.60038]
[1779802600324,30.93,76777.43,7.1,-0.86602,0.0002,7.59679]
[1779802600475,30.93,76777.43,7.1,-0.86602,0.0002,7.59679]
[1779802600688,30.93,76773.68,7.1,-0.86676,0.0002,7.56736]
[1779802602702,30.93,76769.57,7.1,-0.86758,0.0002,7.53515]
[1779802604716,30.93,76768.21,7.1,-0.86784,0.0002,7.52456]
[1779802606197,30.93,76768.21,7.1,-0.86784,0.0002,7.52456]
[1779802607194,30.93,76767.74,7.1,-0.86793,0.0002,7.52091]
[1779802607737,30.93,76763.64,7.1,-0.86874,0.0002,7.48893]
[1779802612772,30.93,76763.86,7.1,-0.86868,0.0002,7.49107]
[1779802615356,30.94,76763.4,7.1,-0.86877,0.0002,7.48764]
[1779802616050,30.94,76763.4,7.1,-0.86877,0.0002,7.48764]
[1779802616091,30.94,76758.33,7.1,-0.86976,0.00019,7.44822]
[1779802617207,30.94,76758.33,7.1,-0.86976,0.00019,7.44822]
[1779802617264,30.94,76755.05,7.1,-0.87039,0.00019,7.42264]
[1779802617739,30.94,76755.05,7.1,-0.87039,0.00019,7.42264]
[1779802618138,30.94,76755.05,7.1,-0.87039,0.00019,7.42264]
[1779802618195,30.94,76745.62,7.1,-0.87221,0.00019,7.34934]
[1779802618487,30.94,76745.62,7.1,-0.87221,0.00019,7.34934]
[1779802618721,30.94,76745.62,7.1,-0.87221,0.00019,7.34934]
[1779802618824,30.94,76728.38,7.1,-0.8755,0.00019,7.21554]
[1779802619831,30.94,76728.08,7.1,-0.87554,0.00019,7.21385]
[1779802620840,30.94,76729.53,7.1,-0.87525,0.00019,7.22554]
[1779802625874,30.95,76728.9,7.1,-0.87532,0.00019,7.22289]
[1779802629902,30.95,76730.37,7.1,-0.87499,0.00019,7.23608]
[1779802630909,30.95,76732.0,7.1,-0.87467,0.00019,7.24915]
[1779802633930,30.96,76728.91,7.1,-0.87523,0.00019,7.22646]
[1779802634774,30.96,76728.91,7.1,-0.87523,0.00019,7.22646]
[1779802635944,30.96,76732.37,7.1,-0.87455,0.00019,7.25413]
[1779802638965,30.96,76729.7,7.1,-0.87502,0.00019,7.23474]
[1779802640979,30.97,76728.08,7.1,-0.87531,0.00019,7.22308]
[1779802642717,30.97,76729.15,7.1,-0.8751,0.00019,7.23182]
[1779802642993,30.97,76739.85,7.1,-0.87305,0.00019,7.31521]
[1779802644000,30.97,76748.82,7.1,-0.87132,0.00019,7.38535]
[1779802645009,30.97,76751.9,7.1,-0.87071,0.00019,7.40964]
[1779802645858,30.97,76751.9,7.1,-0.87071,0.00019,7.40964]
[1779802646206,30.97,76751.9,7.1,-0.87071,0.00019,7.40964]
[1779802646274,30.97,76766.15,7.1,-0.86792,0.0002,7.52117]
[1779802647012,30.97,76766.15,7.1,-0.86792,0.0002,7.52117]
[1779802647026,30.97,76766.15,7.1,-0.86792,0.0002,7.52117]
[1779802647113,30.97,76773.18,7.1,-0.86654,0.0002,7.5761]
[1779802648028,30.97,76773.6,7.1,-0.86646,0.0002,7.57942]
[1779802648478,30.97,76773.6,7.1,-0.86646,0.0002,7.57942]
[1779802654070,30.97,76772.39,7.1,-0.86681,0.0002,7.56197]
[1779802657092,30.97,76774.04,7.1,-0.86649,0.0002,7.57475]
[1779802657929,30.97,76774.04,7.1,-0.86649,0.0002,7.57475]
[1779802658099,30.97,76785.45,7.1,-0.86422,0.0002,7.66403]
[1779802659106,30.97,76782.71,7.1,-0.86476,0.0002,7.64274]
[1779802660113,30.97,76782.78,7.1,-0.86475,0.0002,7.64311]
[1779802660820,30.97,76782.78,7.1,-0.86475,0.0002,7.64311]
[1779802661120,30.97,76779.53,7.1,-0.8654,0.0002,7.6175]
[1779802662023,30.97,76779.53,7.1,-0.8654,0.0002,7.6175]
[1779802665827,30.97,76779.1,7.1,-0.8655,0.0002,7.61358]
[1779802666041,30.97,76779.1,7.1,-0.8655,0.0002,7.61358]
[1779802666156,30.97,76775.23,7.1,-0.86628,0.0002,7.58316]
[1779802666633,30.97,76775.23,7.1,-0.86628,0.0002,7.58316]
[1779802667163,30.97,76773.48,7.1,-0.86663,0.0002,7.56926]
[1779802670308,30.97,76774.69,7.1,-0.86639,0.0002,7.57858]
[1779802671191,30.97,76768.3,7.1,-0.86766,0.0002,7.52846]
[1779802672198,30.97,76766.96,7.1,-0.86792,0.0002,7.51797]
[1779802673205,30.97,76765.11,7.1,-0.86828,0.0002,7.50352]
[1779802678240,30.97,76763.03,7.1,-0.86869,0.0002,7.48735]
[1779802683282,30.97,76760.88,7.1,-0.86911,0.0002,7.47076]
[1779802683545,30.97,76760.88,7.1,-0.86911,0.0002,7.47076]
[1779802684276,30.97,76760.88,7.1,-0.86911,0.0002,7.47076]
[1779802684287,30.97,76759.09,7.1,-0.86945,0.00019,7.45687]
[1779802685294,30.97,76761.8,7.1,-0.86892,0.0002,7.47809]
[1779802688315,30.97,76760.43,7.1,-0.86919,0.0002,7.46758]
[1779802690971,30.97,76761.59,7.1,-0.86896,0.0002,7.47676]
[1779802691336,30.97,76769.38,7.1,-0.86743,0.0002,7.53762]
[1779802691808,30.97,76769.38,7.1,-0.86743,0.0002,7.53762]
[1779802692343,30.97,76782.01,7.1,-0.86492,0.0002,7.63665]
[1779802693351,30.97,76783.54,7.1,-0.86461,0.0002,7.64871]
[1779802694358,30.97,76793.1,7.1,-0.86269,0.0002,7.72375]
[1779802696305,30.97,76793.1,7.1,-0.86269,0.0002,7.72375]
[1779802696332,30.97,76790.74,7.1,-0.86317,0.0002,7.70494]
[1779802696512,30.97,76790.74,7.1,-0.86317,0.0002,7.70494]
[1779802697512,30.97,76789.82,7.1,-0.86336,0.0002,7.69773]
[1779802697518,30.97,76789.82,7.1,-0.86336,0.0002,7.69773]
[1779802697677,30.97,76789.82,7.1,-0.86336,0.0002,7.69773]
[1779802697720,30.97,76789.82,7.1,-0.86336,0.0002,7.69773]
[1779802697808,30.97,76808.46,7.1,-0.85957,0.0002,7.84421]
[1779802699203,30.97,76811.96,7.1,-0.85886,0.00021,7.87141]
[1779802700335,30.97,76811.96,7.1,-0.85886,0.00021,7.87141]
[1779802701410,30.97,76807.43,7.1,-0.8598,0.0002,7.83539]
[1779802702417,30.97,76805.57,7.1,-0.86019,0.0002,7.82034]
[1779802704053,30.97,76807.32,7.1,-0.85985,0.0002,7.83371]
[1779802705629,30.96,76809.48,7.1,-0.85943,0.0002,7.84986]
[1779802706445,30.96,76807.54,7.1,-0.85984,0.0002,7.83416]
[1779802707628,30.96,76807.54,7.1,-0.85984,0.0002,7.83416]
[1779802707705,30.96,76799.05,7.1,-0.86158,0.0002,7.76698]
[1779802708835,30.96,76799.05,7.1,-0.86158,0.0002,7.76698]
[1779802708852,30.96,76794.57,7.1,-0.86249,0.0002,7.73147]
[1779802710473,30.96,76796.02,7.1,-0.86221,0.0002,7.74229]
[1779802712487,30.96,76797.54,7.1,-0.86203,0.0002,7.7459]
[1779802714501,30.95,76796.04,7.1,-0.86235,0.0002,7.73352]
[1779802719626,30.95,76797.09,7.1,-0.86217,0.0002,7.74063]
[1779802719732,30.95,76807.79,7.1,-0.86,0.0002,7.82448]
[1779802720543,30.95,76811.74,7.1,-0.85919,0.00021,7.85546]
[1779802723354,30.95,76811.0,7.1,-0.85935,0.00021,7.84947]
[1779802723961,30.95,76811.21,7.1,-0.85933,0.00021,7.85025]
[1779802725083,30.95,76810.79,7.1,-0.85941,0.00021,7.84695]
[1779802726272,30.94,76811.45,7.1,-0.85929,0.00021,7.85172]
[1779802726350,30.94,76811.45,7.1,-0.85929,0.00021,7.85172]
[1779802731673,30.94,76809.87,7.1,-0.85968,0.0002,7.83674]
[1779802731764,30.93,76817.45,7.1,-0.85813,0.00021,7.89607]
[1779802733064,30.93,76817.45,7.1,-0.85813,0.00021,7.89607]
[1779802733070,30.93,76823.24,7.1,-0.85694,0.00021,7.94154]
[1779802733635,30.93,76819.35,7.1,-0.85774,0.00021,7.91089]
[1779802734642,30.93,76822.29,7.1,-0.85714,0.00021,7.93389]
[1779802735649,30.93,76824.18,7.1,-0.85675,0.00021,7.94858]
[1779802737162,30.93,76822.37,7.1,-0.85714,0.00021,7.93406]
[1779802737663,30.93,76824.1,7.1,-0.85678,0.00021,7.94749]
[1779802739136,30.93,76824.1,7.1,-0.85678,0.00021,7.94749]
[1779802739677,30.93,76813.74,7.1,-0.85894,0.00021,7.86531]
[1779802740684,30.93,76808.08,7.1,-0.8601,0.0002,7.82059]
[1779802741881,30.93,76808.08,7.1,-0.8601,0.0002,7.82059]
[1779802742721,30.93,76816.24,7.1,-0.85843,0.00021,7.88475]
[1779802743728,30.93,76818.52,7.1,-0.85795,0.00021,7.90285]
[1779802745242,30.93,76818.52,7.1,-0.85795,0.00021,7.90285]
[1779802745742,30.93,76812.57,7.1,-0.85918,0.00021,7.85611]
[1779802746749,30.93,76808.77,7.1,-0.85996,0.0002,7.82606]
[1779802748955,30.93,76803.37,7.1,-0.86107,0.0002,7.78339]
[1779802751784,30.93,76801.89,7.1,-0.86137,0.0002,7.77172]
[1779802752621,30.93,76801.89,7.1,-0.86137,0.0002,7.77172]
[1779802752791,30.93,76796.37,7.1,-0.86249,0.0002,7.72831]
[1779802753798,30.93,76794.3,7.1,-0.8629,0.0002,7.7121]
[1779802755813,30.93,76791.4,7.1,-0.86348,0.0002,7.68947]
[1779802757359,30.93,76791.4,7.1,-0.86348,0.0002,7.68947]
[1779802757414,30.93,76791.4,7.1,-0.86348,0.0002,7.68947]
[1779802756819,30.93,76785.47,7.1,-0.86467,0.0002,7.64302]
[1779802757826,30.93,76781.97,7.1,-0.86537,0.0002,7.61574]
[1779802760850,30.93,76780.32,7.1,-0.86568,0.0002,7.6034]
[1779802763872,30.93,76782.07,7.1,-0.86531,0.0002,7.61778]
[1779802768907,30.94,76781.9,7.1,-0.86532,0.0002,7.61741]
[1779802771928,30.94,76787.67,7.1,-0.86427,0.0002,7.65545]
[1779802772935,30.94,76793.82,7.1,-0.86302,0.0002,7.70413]
[1779802773942,30.94,76787.9,7.1,-0.8642,0.0002,7.65799]
[1779802774949,30.94,76782.27,7.1,-0.86532,0.0002,7.6142]
[1779802775956,30.94,76780.07,7.1,-0.86575,0.0002,7.59714]
[1779802777970,30.94,76782.09,7.1,-0.86534,0.0002,7.61334]
[1779802778977,30.94,76777.65,7.1,-0.86622,0.0002,7.57873]
[1779802779984,30.95,76771.74,7.1,-0.86738,0.0002,7.5327]
[1779802785019,30.95,76772.68,7.1,-0.86716,0.0002,7.54142]
[1779802788040,30.95,76774.55,7.1,-0.86677,0.0002,7.55687]
[1779802791061,30.95,76770.61,7.1,-0.86753,0.0002,7.52682]
[1779802796096,30.96,76769.96,7.1,-0.86762,0.0002,7.52323]
[1779802801131,30.96,76770.28,7.1,-0.86752,0.0002,7.5272]
[1779802802138,30.97,76772.58,7.1,-0.86706,0.0002,7.54547]
[1779802807174,30.97,76772.13,7.1,-0.86711,0.0002,7.54327]
[1779802811204,30.97,76767.72,7.1,-0.86796,0.0002,7.50988]
[1779802812211,30.97,76766.42,7.1,-0.8682,0.0002,7.50001]
[1779802816241,30.98,76771.9,7.1,-0.86709,0.0002,7.54412]
[1779802821276,30.98,76771.81,7.1,-0.86707,0.0002,7.54482]
[1779802822285,30.98,76769.04,7.1,-0.86761,0.0002,7.52345]
[1779802826312,30.99,76770.59,7.1,-0.86728,0.0002,7.53671]
[1779802829585,30.99,76770.19,7.1,-0.86733,0.0002,7.53446]
[1779802830340,30.99,76758.84,7.1,-0.86955,0.00019,7.44623]
[1779802831347,30.99,76756.48,7.1,-0.87011,0.00019,7.42054]
[1779802832356,30.99,76757.95,7.1,-0.86982,0.00019,7.43198]
[1779802832502,30.99,76757.95,7.1,-0.86982,0.00019,7.43198]
[1779802833148,30.99,76757.95,7.1,-0.86982,0.00019,7.43198]
[1779802833363,30.99,76763.58,7.1,-0.86872,0.0002,7.47609]
[1779802835377,30.99,76764.95,7.1,-0.86845,0.0002,7.48688]
[1779802840412,30.99,76765.23,7.1,-0.86839,0.0002,7.48921]
[1779802843433,30.99,76763.61,7.1,-0.8687,0.0002,7.47668]
[1779802845305,30.99,76763.61,7.1,-0.8687,0.0002,7.47668]
[1779802845447,31.0,76765.72,7.1,-0.86829,0.0002,7.49322]
[1779802845669,31.0,76765.72,7.1,-0.86829,0.0002,7.49322]
[1779802851488,31.0,76765.85,7.1,-0.86826,0.0002,7.49435]
[1779802856523,31.0,76764.29,7.1,-0.86856,0.0002,7.4823]
[1779802858050,31.0,76764.29,7.1,-0.86856,0.0002,7.4823]
[1779802858829,31.0,76764.74,7.1,-0.86847,0.0002,7.48585]
[1779802859156,31.0,76764.74,7.1,-0.86847,0.0002,7.48585]
[1779802859219,31.0,76764.74,7.1,-0.86847,0.0002,7.48585]
[1779802859349,31.0,76764.74,7.1,-0.86847,0.0002,7.48585]
[1779802859426,31.0,76764.74,7.1,-0.86847,0.0002,7.48585]
[1779802859435,30.99,76744.26,7.1,-0.87245,0.00019,7.3262]
[1779802859545,30.99,76734.67,7.1,-0.87429,0.00019,7.25177]
[1779802860802,30.99,76734.67,7.1,-0.87429,0.00019,7.25177]
[1779802860903,30.99,76734.34,7.1,-0.87435,0.00019,7.24923]
[1779802861559,30.99,76736.08,7.1,-0.87402,0.00019,7.26272]
[1779802863653,30.99,76736.11,7.1,-0.87401,0.00019,7.26295]
[1779802863733,30.99,76741.12,7.1,-0.87306,0.00019,7.30178]
[1779802864581,31.0,76751.05,7.1,-0.87114,0.00019,7.37919]
[1779802865588,31.0,76752.18,7.1,-0.87092,0.00019,7.38817]
[1779802867602,31.0,76746.39,7.1,-0.87202,0.00019,7.34355]
[1779802868609,31.0,76742.85,7.1,-0.8727,0.00019,7.31632]
[1779802870197,31.0,76742.85,7.1,-0.8727,0.00019,7.31632]
[1779802870508,31.0,76742.85,7.1,-0.8727,0.00019,7.31632]
[1779802870298,31.0,76744.26,7.1,-0.87242,0.00019,7.32756]
[1779802870623,31.0,76742.27,7.1,-0.87279,0.00019,7.31239]
[1779802872314,31.0,76740.76,7.1,-0.87308,0.00019,7.30098]
[1779802873644,31.0,76742.35,7.1,-0.87276,0.00019,7.31396]
[1779802874565,31.0,76742.35,7.1,-0.87276,0.00019,7.31396]
[1779802874652,31.0,76744.7,7.1,-0.8723,0.00019,7.33249]
[1779802877672,31.01,76746.3,7.1,-0.87197,0.00019,7.34575]
[1779802879661,31.01,76746.72,7.1,-0.87188,0.00019,7.34927]
[1779802879685,31.01,76746.72,7.1,-0.87188,0.00019,7.34927]
[1779802879859,31.01,76750.21,7.1,-0.8712,0.00019,7.37663]
[1779802880697,31.01,76764.84,7.1,-0.86835,0.0002,7.49071]
[1779802881704,31.01,76761.95,7.1,-0.86891,0.0002,7.46824]
[1779802883718,31.01,76759.33,7.1,-0.86942,0.00019,7.44799]
[1779802884725,31.01,76753.86,7.1,-0.87048,0.00019,7.40554]
[1779802885732,31.01,76755.35,7.1,-0.87019,0.00019,7.41731]
[1779802887746,31.01,76756.79,7.1,-0.8699,0.00019,7.42882]
[1779802889760,31.01,76758.5,7.1,-0.86956,0.00019,7.44242]
[1779802893788,31.01,76761.54,7.1,-0.86906,0.0002,7.45891]
[1779802895802,31.02,76763.82,7.1,-0.86861,0.0002,7.47685]
[1779802899830,31.02,76761.4,7.1,-0.86908,0.0002,7.45828]
[1779802901844,31.02,76756.06,7.1,-0.87012,0.00019,7.41689]
[1779802906878,31.02,76756.9,7.1,-0.86994,0.00019,7.42407]
[1779802911914,31.02,76757.68,7.1,-0.86977,0.00019,7.4308]
[1779802915944,31.02,76744.39,7.1,-0.87233,0.00019,7.32775]
[1779802916951,31.02,76746.2,7.1,-0.87198,0.00019,7.34206]
[1779802917958,31.02,76753.42,7.1,-0.87058,0.00019,7.39838]
[1779802918965,31.02,76763.24,7.1,-0.86866,0.0002,7.47496]
[1779802919972,31.02,76758.41,7.1,-0.8696,0.00019,7.43743]
[1779802921986,31.02,76761.75,7.1,-0.86894,0.0002,7.46367]
[1779802925008,31.03,76763.73,7.1,-0.86855,0.0002,7.47937]
[1779802927379,31.03,76760.9,7.1,-0.8691,0.0002,7.45749]
[1779802928028,31.03,76764.05,7.1,-0.86848,0.0002,7.48213]
[1779802931718,31.03,76765.0,7.1,-0.86829,0.0002,7.48979]
[1779802931803,31.03,76765.0,7.1,-0.86829,0.0002,7.48979]
[1779802932060,31.03,76778.23,7.1,-0.86567,0.0002,7.59309]
[1779802933067,31.03,76775.59,7.1,-0.8662,0.0002,7.5724]
[1779802934567,31.03,76775.59,7.1,-0.8662,0.0002,7.5724]
[1779802934598,31.03,76775.59,7.1,-0.8662,0.0002,7.5724]
[1779802934588,31.03,76777.99,7.1,-0.86573,0.0002,7.59105]
[1779802934615,31.03,76777.99,7.1,-0.86573,0.0002,7.59105]
[1779802934755,31.03,76777.99,7.1,-0.86573,0.0002,7.59105]
[1779802935218,31.03,76803.78,7.1,-0.86053,0.0002,7.79301]
[1779802936082,31.03,76803.78,7.1,-0.86053,0.0002,7.79301]
[1779802936592,31.03,76803.78,7.1,-0.86053,0.0002,7.79301]
[1779802936101,31.03,76807.93,7.1,-0.8597,0.0002,7.82526]
[1779802936843,31.03,76807.93,7.1,-0.8597,0.0002,7.82526]
[1779802937106,31.02,76810.12,7.1,-0.85926,0.00021,7.84209]
[1779802938135,31.02,76810.12,7.1,-0.85926,0.00021,7.84209]
[1779802939120,31.02,76808.1,7.1,-0.85969,0.0002,7.82543]
[1779802940630,31.02,76808.07,7.1,-0.8597,0.0002,7.8251]
[1779802942596,31.02,76808.29,7.1,-0.85966,0.0002,7.82673]
[1779802942141,31.02,76806.91,7.1,-0.85994,0.0002,7.81579]
[1779802943268,31.02,76806.91,7.1,-0.85994,0.0002,7.81579]
[1779802943348,31.02,76806.91,7.1,-0.85994,0.0002,7.81579]
[1779802943454,31.02,76811.01,7.1,-0.85911,0.00021,7.84792]
[1779802944596,31.02,76811.01,7.1,-0.85911,0.00021,7.84792]
[1779802944155,31.02,76820.9,7.1,-0.85706,0.00021,7.92587]
[1779802944719,31.02,76820.9,7.1,-0.85706,0.00021,7.92587]
[1779802945177,31.02,76817.54,7.1,-0.85775,0.00021,7.89952]
[1779802946570,31.02,76817.54,7.1,-0.85775,0.00021,7.89952]
[1779802946575,31.02,76812.07,7.1,-0.85889,0.00021,7.85618]
[1779802947290,31.02,76812.07,7.1,-0.85889,0.00021,7.85618]
[1779802947329,31.02,76817.37,7.1,-0.8578,0.00021,7.89785]
[1779802948704,31.02,76818.65,7.1,-0.85754,0.00021,7.90776]
[1779802948949,31.02,76818.65,7.1,-0.85754,0.00021,7.90776]
[1779802949202,31.02,76822.26,7.1,-0.85679,0.00021,7.93598]
[1779802950209,31.02,76824.09,7.1,-0.85641,0.00021,7.95045]
[1779802950653,31.02,76824.09,7.1,-0.85641,0.00021,7.95045]
[1779802950839,31.02,76824.09,7.1,-0.85641,0.00021,7.95045]
[1779802951216,31.02,76835.52,7.1,-0.85413,0.00021,8.03274]
[1779802952223,31.02,76839.52,7.1,-0.85329,0.00021,8.06419]
[1779802954044,31.02,76840.53,7.1,-0.85308,0.00021,8.07204]
[1779802954053,31.02,76840.53,7.1,-0.85308,0.00021,8.07204]
[1779802954237,31.02,76850.27,7.1,-0.85102,0.00021,8.14877]
[1779802955244,31.02,76855.92,7.1,-0.84982,0.00021,8.19316]
[1779802955702,31.02,76855.92,7.1,-0.84982,0.00021,8.19316]
[1779802955943,31.02,76855.92,7.1,-0.84982,0.00021,8.19316]
[1779802956251,31.02,76874.7,7.1,-0.84577,0.00022,8.34129]
[1779802956895,31.02,76874.7,7.1,-0.84577,0.00022,8.34129]
[1779802957043,31.02,76874.7,7.1,-0.84577,0.00022,8.34129]
[1779802957124,31.02,76874.7,7.1,-0.84577,0.00022,8.34129]
[1779802957258,31.02,76878.04,7.1,-0.84504,0.00022,8.36751]
[1779802958265,31.01,76883.14,7.1,-0.84394,0.00022,8.40735]
[1779802958855,31.01,76883.14,7.1,-0.84394,0.00022,8.40735]
[1779802959272,31.01,76895.07,7.1,-0.84132,0.00022,8.50119]
[1779802960279,31.01,76906.35,7.1,-0.83881,0.00022,8.5903]
[1779802961286,31.01,76899.3,7.1,-0.84039,0.00022,8.53425]
[1779802961797,31.01,76899.3,7.1,-0.84039,0.00022,8.53425]
[1779802962293,31.01,76886.64,7.1,-0.84321,0.00022,8.43362]
[1779802963300,31.01,76875.71,7.1,-0.84562,0.00022,8.34656]
[1779802964307,31.01,76872.96,7.1,-0.84624,0.00022,8.32433]
[1779802965314,31.0,76874.56,7.1,-0.8459,0.00022,8.33653]
[1779802969342,31.0,76878.05,7.1,-0.84519,0.00022,8.36227]
[1779802971356,30.99,76882.88,7.1,-0.84416,0.00022,8.3995]
[1779802972364,30.99,76886.62,7.1,-0.84335,0.00022,8.42859]
[1779802972801,30.99,76886.62,7.1,-0.84335,0.00022,8.42859]
[1779802973370,30.99,76889.38,7.1,-0.84276,0.00022,8.45002]
[1779802975157,30.99,76888.47,7.1,-0.84297,0.00022,8.44222]
[1779802975767,30.99,76888.37,7.1,-0.84301,0.00022,8.44081]
[1779802979412,30.98,76893.78,7.1,-0.84189,0.00022,8.48121]
[1779802980419,30.98,76898.15,7.1,-0.84093,0.00022,8.5152]
[1779802981308,30.98,76898.15,7.1,-0.84093,0.00022,8.5152]
[1779802981427,30.97,76894.27,7.1,-0.8418,0.00022,8.48408]
[1779802982435,30.97,76887.78,7.1,-0.84325,0.00022,8.43224]
[1779802983020,30.97,76887.78,7.1,-0.84325,0.00022,8.43224]
[1779802983458,30.97,76865.28,7.1,-0.84818,0.00022,8.25369]
[1779802984185,30.97,76865.28,7.1,-0.84818,0.00022,8.25369]
[1779802984456,30.97,76853.45,7.1,-0.85073,0.00021,8.15978]
[1779802985180,30.97,76853.45,7.1,-0.85073,0.00021,8.15978]
[1779802985470,30.97,76853.45,7.1,-0.85073,0.00021,8.15978]
[1779802985477,30.97,76853.75,7.1,-0.85068,0.00021,8.16151]
[1779802986470,30.97,76852.88,7.1,-0.85088,0.00021,8.15411]
[1779802989490,30.96,76848.49,7.1,-0.85186,0.00021,8.11785]
[1779802992515,30.96,76846.81,7.1,-0.85226,0.00021,8.10312]
[1779802995533,30.95,76844.01,7.1,-0.85288,0.00021,8.07992]
[1779802996540,30.95,76841.62,7.1,-0.85339,0.00021,8.06087]
[1779802997548,30.95,76842.95,7.1,-0.85311,0.00021,8.07124]
[1779803002583,30.95,76845.58,7.1,-0.85258,0.00021,8.0913]
[1779803007618,30.95,76845.47,7.1,-0.85262,0.00021,8.0897]
[1779803008032,30.95,76845.47,7.1,-0.85262,0.00021,8.0897]
[1779803008625,30.95,76852.34,7.1,-0.85116,0.00021,8.14389]
[1779803011646,30.94,76854.02,7.1,-0.85093,0.00021,8.14873]
[1779803012045,30.94,76854.02,7.1,-0.85093,0.00021,8.14873]
[1779803012653,30.94,76846.3,7.1,-0.85258,0.00021,8.08743]
[1779803016681,30.94,76845.73,7.1,-0.85272,0.00021,8.08238]
[1779803017688,30.94,76848.29,7.1,-0.85218,0.00021,8.1025]
[1779803019250,30.94,76848.5,7.1,-0.85214,0.00021,8.104]
[1779803019702,30.94,76837.62,7.1,-0.85445,0.00021,8.01751]
[1779803020709,30.94,76837.01,7.1,-0.85459,0.00021,8.01234]
[1779803023852,30.93,76836.35,7.1,-0.85475,0.00021,8.00643]
[1779803023913,30.93,76826.14,7.1,-0.8569,0.00021,7.92523]
[1779803024737,30.93,76821.75,7.1,-0.85782,0.00021,7.89012]
[1779803026752,30.93,76823.66,7.1,-0.85744,0.00021,7.90481]
[1779803027758,30.93,76822.19,7.1,-0.85775,0.00021,7.893]
[1779803030255,30.93,76820.57,7.1,-0.85809,0.00021,7.87983]
[1779803031576,30.93,76820.57,7.1,-0.85809,0.00021,7.87983]
[1779803031786,30.92,76811.78,7.1,-0.85993,0.00021,7.80963]
[1779803032793,30.92,76805.77,7.1,-0.86117,0.0002,7.76194]
[1779803034807,30.92,76809.29,7.1,-0.86047,0.0002,7.78904]
[1779803037828,30.92,76811.8,7.1,-0.85998,0.00021,7.80778]
[1779803038835,30.92,76808.63,7.1,-0.86064,0.0002,7.78244]
[1779803039842,30.91,76805.02,7.1,-0.86139,0.0002,7.75369]
[1779803041856,30.91,76803.25,7.1,-0.86176,0.0002,7.73918]
[1779803044079,30.91,76802.6,7.1,-0.8619,0.0002,7.7338]
[1779803044116,30.91,76802.6,7.1,-0.8619,0.0002,7.7338]
[1779803044308,30.91,76802.6,7.1,-0.8619,0.0002,7.7338]
[1779803044538,30.91,76802.6,7.1,-0.8619,0.0002,7.7338]
[1779803045151,30.91,76802.32,7.1,-0.86197,0.0002,7.73107]
[1779803045233,30.91,76789.1,7.1,-0.86464,0.0002,7.62717]
[1779803045883,30.91,76790.43,7.1,-0.86438,0.0002,7.63749]
[1779803046891,30.91,76794.48,7.1,-0.86357,0.0002,7.66917]
[1779803049912,30.91,76796.51,7.1,-0.86317,0.0002,7.68463]
[1779803055123,30.91,76796.24,7.1,-0.86324,0.0002,7.68174]
[1779803055201,30.9,76806.29,7.1,-0.86121,0.0002,7.76062]
[1779803056228,30.9,76806.29,7.1,-0.86121,0.0002,7.76062]
[1779803056315,30.9,76815.69,7.1,-0.85928,0.00021,7.83468]
[1779803056962,30.9,76821.32,7.1,-0.85812,0.00021,7.87899]
[1779803060557,30.91,76820.74,7.1,-0.85823,0.00021,7.8747]
[1779803060710,30.91,76831.06,7.1,-0.85608,0.00021,7.95638]
[1779803061239,30.91,76831.06,7.1,-0.85608,0.00021,7.95638]
[1779803061334,30.91,76841.97,7.1,-0.85379,0.00021,8.04265]
[1779803061998,30.91,76842.96,7.1,-0.85358,0.00021,8.05041]
[1779803065019,30.9,76837.26,7.1,-0.85479,0.00021,8.00508]
[1779803066026,30.9,76830.61,7.1,-0.85618,0.00021,7.95249]
[1779803071062,30.91,76830.64,7.1,-0.85628,0.00021,7.94512]
[1779803072069,30.91,76826.01,7.1,-0.85725,0.00021,7.9086]
[1779803073076,30.9,76822.99,7.1,-0.85788,0.00021,7.88458]
[1779803074083,30.9,76826.29,7.1,-0.8572,0.00021,7.9105]
[1779803079118,30.9,76826.95,7.1,-0.85708,0.00021,7.9148]
[1779803081133,30.9,76825.39,7.1,-0.85742,0.00021,7.90213]
[1779803082141,30.9,76821.61,7.1,-0.85821,0.00021,7.87212]
[1779803085162,30.9,76823.34,7.1,-0.85786,0.00021,7.88538]
[1779803087176,30.9,76824.79,7.1,-0.85757,0.00021,7.89654]
[1779803089189,30.9,76829.64,7.1,-0.85656,0.00021,7.93454]
[1779803091204,30.89,76823.58,7.1,-0.85784,0.00021,7.88626]
[1779803092211,30.89,76821.59,7.1,-0.85825,0.00021,7.87041]
[1779803097246,30.89,76820.35,7.1,-0.85853,0.00021,7.86002]
[1779803101276,30.89,76825.67,7.1,-0.85743,0.00021,7.90188]
[1779803102283,30.89,76827.53,7.1,-0.85703,0.00021,7.91669]
[1779803104296,30.89,76835.3,7.1,-0.8554,0.00021,7.9783]
[1779803105303,30.89,76837.5,7.1,-0.85494,0.00021,7.99572]
[1779803106310,30.89,76840.07,7.1,-0.8544,0.00021,8.01605]
[1779803109435,30.89,76839.52,7.1,-0.85452,0.00021,8.01164]
[1779803109468,30.89,76839.52,7.1,-0.85452,0.00021,8.01164]
[1779803109509,30.89,76839.52,7.1,-0.85452,0.00021,8.01164]
[1779803109603,30.89,76840.02,7.1,-0.85441,0.00021,8.01557]
[1779803110348,30.89,76849.42,7.1,-0.85242,0.00021,8.08996]
[1779803110836,30.89,76849.42,7.1,-0.85242,0.00021,8.08996]
[1779803111348,30.89,76858.76,7.1,-0.85043,0.00021,8.16384]
[1779803112355,30.89,76861.38,7.1,-0.84987,0.00022,8.18439]
[1779803113158,30.89,76861.38,7.1,-0.84987,0.00022,8.18439]
[1779803113362,30.89,76859.58,7.1,-0.85027,0.00021,8.16987]
[1779803114369,30.89,76856.7,7.1,-0.85089,0.00021,8.1468]
[1779803115018,30.89,76856.7,7.1,-0.85089,0.00021,8.1468]
[1779803115060,30.89,76856.7,7.1,-0.85089,0.00021,8.1468]
[1779803115549,30.89,76856.7,7.1,-0.85089,0.00021,8.1468]
[1779803115640,30.89,76868.34,7.1,-0.84839,0.00022,8.23891]
[1779803116385,30.89,76868.34,7.1,-0.84839,0.00022,8.23891]
[1779803116475,30.89,76868.34,7.1,-0.84839,0.00022,8.23891]
[1779803116498,30.89,76885.96,7.1,-0.84454,0.00022,8.37872]
[1779803116932,30.89,76885.96,7.1,-0.84454,0.00022,8.37872]
[1779803117412,30.89,76889.76,7.1,-0.84372,0.00022,8.40841]
[1779803118420,30.89,76891.45,7.1,-0.84336,0.00022,8.4213]
[1779803119426,30.88,76889.7,7.1,-0.84376,0.00022,8.40685]
[1779803120433,30.88,76888.29,7.1,-0.84409,0.00022,8.39512]
[1779803121440,30.88,76886.72,7.1,-0.84445,0.00022,8.38213]
[1779803122447,30.88,76888.6,7.1,-0.84405,0.00022,8.39656]
[1779803123454,30.88,76881.39,7.1,-0.84565,0.00022,8.33877]
[1779803124461,30.87,76880.05,7.1,-0.84595,0.00022,8.32767]
[1779803129496,30.86,76879.37,7.1,-0.8462,0.00022,8.31883]
[1779803134532,30.85,76879.24,7.1,-0.84643,0.00022,8.30667]
[1779803136546,30.85,76882.79,7.1,-0.84569,0.00022,8.33358]
[1779803141581,30.84,76881.11,7.1,-0.84613,0.00022,8.31759]
[1779803144603,30.83,76886.87,7.1,-0.8449,0.00022,8.36214]
[1779803145610,30.83,76889.08,7.1,-0.84443,0.00022,8.37931]
[1779803146617,30.83,76893.32,7.1,-0.8435,0.00022,8.41259]
[1779803147240,30.83,76893.32,7.1,-0.8435,0.00022,8.41259]
[1779803147624,30.83,76898.47,7.1,-0.84237,0.00022,8.45309]
[1779803148631,30.83,76900.53,7.1,-0.84192,0.00022,8.46896]
[1779803152613,30.82,76900.5,7.1,-0.84197,0.00022,8.46724]
[1779803152683,30.82,76895.63,7.1,-0.84307,0.00022,8.42788]
[1779803153773,30.82,76895.63,7.1,-0.84307,0.00022,8.42788]
[1779803153673,30.82,76878.98,7.1,-0.84676,0.00022,8.29477]
[1779803154660,30.82,76878.98,7.1,-0.84676,0.00022,8.29477]
[1779803154787,30.81,76894.28,7.1,-0.84342,0.00022,8.41538]
[1779803155687,30.81,76907.73,7.1,-0.84042,0.00022,8.52249]
[1779803156696,30.81,76908.92,7.1,-0.84016,0.00022,8.53172]
[1779803157702,30.81,76921.07,7.1,-0.83743,0.00023,8.62783]
[1779803158059,30.81,76921.07,7.1,-0.83743,0.00023,8.62783]
[1779803159716,30.79,76920.2,7.1,-0.83779,0.00023,8.61545]
[1779803160722,30.79,76922.49,7.1,-0.83729,0.00023,8.6327]
[1779803163745,30.75,76915.41,7.1,-0.83917,0.00023,8.56696]
[1779803164752,30.73,76918.62,7.1,-0.83864,0.00023,8.5857]
[1779803165760,30.7,76920.78,7.1,-0.83835,0.00023,8.59591]
[1779803170795,30.58,76920.38,7.1,-0.83943,0.00023,8.55857]
[1779803171312,30.58,76920.38,7.1,-0.83943,0.00023,8.55857]
[1779803171802,30.58,76929.56,7.1,-0.83734,0.00023,8.63185]
[1779803172809,30.58,76931.75,7.1,-0.83685,0.00023,8.64895]
[1779803173816,30.56,76929.99,7.1,-0.8374,0.00023,8.6299]
[1779803174823,30.54,76931.54,7.1,-0.83718,0.00023,8.63769]
[1779803175233,30.54,76931.54,7.1,-0.83718,0.00023,8.63769]
[1779803175596,30.54,76931.54,7.1,-0.83718,0.00023,8.63769]
[1779803175652,30.54,76931.54,7.1,-0.83718,0.00023,8.63769]
[1779803175829,30.52,76933.37,7.1,-0.8369,0.00023,8.64765]
[1779803176837,30.51,76930.77,7.1,-0.83763,0.00023,8.6219]
[1779803178236,30.49,76930.18,7.1,-0.8379,0.00023,8.61265]
[1779803180476,30.46,76931.17,7.1,-0.83793,0.00023,8.61188]
[1779803180631,30.46,76931.17,7.1,-0.83793,0.00023,8.61188]
[1779803180719,30.46,76931.17,7.1,-0.83793,0.00023,8.61188]
[1779803180865,30.44,76936.58,7.1,-0.83681,0.00023,8.65113]
[1779803181872,30.44,76938.12,7.1,-0.83646,0.00023,8.66306]
[1779803182879,30.44,76935.57,7.1,-0.83707,0.00023,8.64201]
[1779803183487,30.44,76935.57,7.1,-0.83707,0.00023,8.64201]
[1779803187380,30.43,76936.65,7.1,-0.83687,0.00023,8.64881]
[1779803189088,30.43,76936.87,7.1,-0.83682,0.00023,8.65058]
[1779803189129,30.43,76934.45,7.1,-0.83741,0.00023,8.63011]
[1779803190158,30.43,76934.45,7.1,-0.83741,0.00023,8.63011]
[1779803190489,30.43,76934.45,7.1,-0.83741,0.00023,8.63011]
[1779803191163,30.43,76935.52,7.1,-0.83718,0.00023,8.63828]
[1779803191188,30.41,76942.21,7.1,-0.83588,0.00023,8.6798]
[1779803191943,30.39,76943.97,7.1,-0.83562,0.00023,8.68882]
[1779803193486,30.39,76943.97,7.1,-0.83562,0.00023,8.68882]
[1779803193587,30.37,76941.91,7.1,-0.83625,0.00023,8.667]
[1779803194720,30.37,76941.91,7.1,-0.83625,0.00023,8.667]
[1779803196718,30.37,76941.95,7.1,-0.83627,0.00023,8.66636]
[1779803199936,30.36,76943.65,7.1,-0.83593,0.00023,8.67813]
[1779803202621,30.34,76945.1,7.1,-0.83577,0.00023,8.68377]
[1779803202989,30.34,76945.1,7.1,-0.83577,0.00023,8.68377]
[1779803203367,30.32,76954.14,7.1,-0.83381,0.00023,8.75181]
[1779803204037,30.32,76959.63,7.1,-0.83253,0.00024,8.79585]
[1779803206648,30.32,76961.65,7.1,-0.83208,0.00024,8.81135]
[1779803207058,30.32,76964.51,7.1,-0.83142,0.00024,8.83387]
[1779803208065,30.31,76965.64,7.1,-0.83116,0.00024,8.84254]
[1779803209073,30.31,76964.14,7.1,-0.83153,0.00024,8.82995]
[1779803210080,30.31,76966.29,7.1,-0.83104,0.00024,8.84688]
[1779803211087,30.31,76965.81,7.1,-0.83116,0.00024,8.84252]
[1779803212094,30.31,76971.11,7.1,-0.82992,0.00024,8.8849]
[1779803213136,30.31,76971.11,7.1,-0.82992,0.00024,8.8849]
[1779803213485,30.31,76971.11,7.1,-0.82992,0.00024,8.8849]
[1779803213534,30.31,76974.98,7.1,-0.82901,0.00024,8.9159]
[1779803214569,30.31,76974.98,7.1,-0.82901,0.00024,8.9159]
[1779803214902,30.31,76974.98,7.1,-0.82901,0.00024,8.9159]
[1779803214625,30.31,76979.26,7.1,-0.82799,0.00024,8.95016]
[1779803214949,30.31,76979.26,7.1,-0.82799,0.00024,8.95016]
[1779803216383,30.3,76979.82,7.1,-0.82787,0.00024,8.95433]
[1779803216484,30.3,76977.71,7.1,-0.82839,0.00024,8.93669]
[1779803217130,30.3,76974.36,7.1,-0.82921,0.00024,8.90904]
[1779803220074,30.3,76973.63,7.1,-0.82942,0.00024,8.90205]
[1779803221326,30.29,76974.82,7.1,-0.82915,0.00024,8.91113]
[1779803222796,30.29,76974.21,7.1,-0.82931,0.00024,8.90566]
[1779803223172,30.29,76979.99,7.1,-0.82796,0.00024,8.95129]
[1779803224741,30.29,76979.99,7.1,-0.82796,0.00024,8.95129]
[1779803224821,30.27,76982.66,7.1,-0.82744,0.00024,8.96885]
[1779803226193,30.26,76985.41,7.1,-0.82689,0.00024,8.9875]
[1779803230362,30.22,76985.31,7.1,-0.82724,0.00024,8.97572]
[1779803230639,30.22,76981.01,7.1,-0.82829,0.00024,8.94053]
[1779803230996,30.22,76981.01,7.1,-0.82829,0.00024,8.94053]
[1779803231233,30.22,76977.84,7.1,-0.82906,0.00024,8.91454]
[1779803232284,30.22,76977.84,7.1,-0.82906,0.00024,8.91454]
[1779803233049,30.22,76977.98,7.1,-0.82903,0.00024,8.9154]
[1779803233111,30.22,76977.98,7.1,-0.82903,0.00024,8.9154]
[1779803233247,30.21,76975.6,7.1,-0.82961,0.00024,8.89583]
[1779803234294,30.21,76975.6,7.1,-0.82961,0.00024,8.89583]
[1779803234395,30.21,76971.17,7.1,-0.83068,0.00024,8.85941]
[1779803236193,30.21,76971.35,7.1,-0.83065,0.00024,8.86042]
[1779803236390,30.21,76971.35,7.1,-0.83065,0.00024,8.86042]
[1779803238867,30.21,76972.36,7.1,-0.83044,0.00024,8.86769]
[1779803239289,30.2,76968.31,7.1,-0.83143,0.00024,8.83391]
[1779803241303,30.2,76966.42,7.1,-0.8319,0.00024,8.81772]
[1779803243322,30.2,76962.74,7.1,-0.8328,0.00024,8.78705]
[1779803244327,30.2,76964.92,7.1,-0.83229,0.00024,8.80437]
[1779803245335,30.19,76966.56,7.1,-0.83192,0.00024,8.81729]
[1779803246342,30.19,76964.03,7.1,-0.83253,0.00024,8.79634]
[1779803251378,30.19,76959.92,7.1,-0.83367,0.00024,8.75322]
[1779803252384,30.19,76951.33,7.1,-0.83569,0.00023,8.68309]
[1779803253390,30.18,76949.56,7.1,-0.83611,0.00023,8.66845]
[1779803254398,30.18,76946.21,7.1,-0.8369,0.00023,8.64099]
[1779803259433,30.18,76947.13,7.1,-0.83672,0.00023,8.64752]
[1779803263461,30.18,76950.67,7.1,-0.83591,0.00023,8.6755]
[1779803265475,30.18,76952.42,7.1,-0.83552,0.00023,8.68926]
[1779803266484,30.17,76960.28,7.1,-0.83368,0.00024,8.7529]
[1779803267491,30.17,76967.38,7.1,-0.83201,0.00024,8.81025]
[1779803268498,30.17,76965.27,7.1,-0.83252,0.00024,8.79272]
[1779803270512,30.17,76967.07,7.1,-0.83212,0.00024,8.80659]
[1779803275547,30.16,76966.4,7.1,-0.83233,0.00024,8.79921]
[1779803280582,30.16,76968.28,7.1,-0.83194,0.00024,8.81255]
[1779803281905,30.16,76968.28,7.1,-0.83194,0.00024,8.81255]
[1779803281945,30.15,76979.32,7.1,-0.82932,0.00024,8.90181]
[1779803282663,30.15,76979.32,7.1,-0.82932,0.00024,8.90181]
[1779803282750,30.15,76983.76,7.1,-0.82825,0.00024,8.93786]
[1779803283603,30.15,76997.53,7.1,-0.82493,0.00024,9.04931]
[1779803284611,30.15,77001.5,7.1,-0.82397,0.00024,9.0811]
[1779803285617,30.15,76999.96,7.1,-0.82435,0.00024,9.06836]
[1779803286624,30.15,77000.94,7.1,-0.82412,0.00024,9.07607]
[1779803287631,30.15,77002.02,7.1,-0.82387,0.00024,9.08458]
[1779803288638,30.15,77002.32,7.1,-0.8238,0.00024,9.08676]
[1779803289621,30.15,77002.32,7.1,-0.8238,0.00024,9.08676]
[1779803289683,30.15,77002.32,7.1,-0.8238,0.00024,9.08676]
[1779803289764,30.15,77009.36,7.1,-0.82208,0.00025,9.14354]
[1779803290328,30.15,77009.36,7.1,-0.82208,0.00025,9.14354]
[1779803290989,30.15,77009.36,7.1,-0.82208,0.00025,9.14354]
[1779803290658,30.15,77025.22,7.1,-0.81816,0.00025,9.27149]
[1779803291631,30.15,77025.22,7.1,-0.81816,0.00025,9.27149]
[1779803291698,30.15,77025.22,7.1,-0.81816,0.00025,9.27149]
[1779803291789,30.13,77021.81,7.1,-0.81915,0.00025,9.23949]
[1779803293644,30.13,77022.8,7.1,-0.81891,0.00025,9.2471]
[1779803296702,30.12,77025.06,7.1,-0.8184,0.00025,9.26374]
[1779803298230,30.12,77023.86,7.1,-0.81871,0.00025,9.25362]
[1779803298439,30.12,77023.86,7.1,-0.81871,0.00025,9.25362]
[1779803298836,30.12,77023.86,7.1,-0.81871,0.00025,9.25362]
[1779803299038,30.12,77023.86,7.1,-0.81871,0.00025,9.25362]
[1779803298855,30.12,77037.05,7.1,-0.81542,0.00025,9.35978]
[1779803299590,30.12,77037.05,7.1,-0.81542,0.00025,9.35978]
[1779803299977,30.12,77041.19,7.1,-0.81439,0.00025,9.39278]
[1779803300772,30.11,77055.01,7.1,-0.81088,0.00026,9.50374]
[1779803301275,30.11,77055.01,7.1,-0.81088,0.00026,9.50374]
[1779803301773,30.11,77057.81,7.1,-0.81017,0.00026,9.52609]
[1779803302780,30.11,77057.21,7.1,-0.81033,0.00026,9.52099]
[1779803303933,30.11,77057.21,7.1,-0.81033,0.00026,9.52099]
[1779803304795,30.11,77058.2,7.1,-0.8101,0.00026,9.52834]
[1779803306250,30.11,77058.03,7.1,-0.81015,0.00026,9.52668]
[1779803306809,30.11,77058.79,7.1,-0.80997,0.00026,9.53249]
[1779803307583,30.11,77058.79,7.1,-0.80997,0.00026,9.53249]
[1779803307719,30.11,77058.79,7.1,-0.80997,0.00026,9.53249]
[1779803307728,30.11,77058.79,7.1,-0.80997,0.00026,9.53249]
[1779803307816,30.11,77058.72,7.1,-0.80999,0.00026,9.53163]
[1779803309834,30.1,77060.82,7.1,-0.80947,0.00026,9.5479]
[1779803310841,30.1,77065.58,7.1,-0.80826,0.00026,9.58584]
[1779803312556,30.1,77066.09,7.1,-0.80825,0.00026,9.58184]
[1779803312986,30.1,77066.09,7.1,-0.80825,0.00026,9.58184]
[1779803313027,30.1,77082.11,7.1,-0.80411,0.00026,9.70944]
[1779803313688,30.1,77082.11,7.1,-0.80411,0.00026,9.70944]
[1779803313863,30.1,77093.55,7.1,-0.8011,0.00026,9.80073]
[1779803314234,30.1,77093.55,7.1,-0.8011,0.00026,9.80073]
[1779803315030,30.1,77086.0,7.1,-0.8031,0.00026,9.74021]
[1779803315885,30.1,77076.5,7.1,-0.8056,0.00026,9.66372]
[1779803316595,30.1,77076.5,7.1,-0.8056,0.00026,9.66372]
[1779803316655,30.1,77076.5,7.1,-0.8056,0.00026,9.66372]
[1779803316892,30.09,77084.33,7.1,-0.80357,0.00026,9.72588]
[1779803317531,30.09,77084.33,7.1,-0.80357,0.00026,9.72588]
[1779803318064,30.09,77084.33,7.1,-0.80357,0.00026,9.72588]
[1779803318069,30.09,77093.53,7.1,-0.80117,0.00026,9.79859]
[1779803318906,30.09,77098.39,7.1,-0.7999,0.00026,9.83689]
[1779803320919,30.08,77104.85,7.1,-0.79822,0.00027,9.88735]
[1779803321414,30.08,77104.85,7.1,-0.79822,0.00027,9.88735]
[1779803321919,30.08,77104.85,7.1,-0.79822,0.00027,9.88735]
[1779803322935,30.08,77107.39,7.1,-0.79757,0.00027,9.90653]
[1779803324816,30.08,77108.6,7.1,-0.79727,0.00027,9.91561]
[1779803324949,30.08,77115.6,7.1,-0.79541,0.00027,9.97059]
[1779803325956,30.07,77117.64,7.1,-0.79488,0.00027,9.98623]
[1779803326973,30.07,77121.49,7.1,-0.79386,0.00027,10.01615]
[1779803327650,30.07,77121.49,7.1,-0.79386,0.00027,10.01615]
[1779803328013,30.07,77121.49,7.1,-0.79386,0.00027,10.01615]
[1779803328076,30.07,77129.13,7.1,-0.7918,0.00027,10.07616]
[1779803328197,30.07,77129.13,7.1,-0.7918,0.00027,10.07616]
[1779803328934,30.07,77129.13,7.1,-0.7918,0.00027,10.07616]
[1779803328950,30.07,77129.13,7.1,-0.7918,0.00027,10.07616]
[1779803328953,30.07,77129.13,7.1,-0.7918,0.00027,10.07616]
[1779803328981,30.07,77131.37,7.1,-0.79121,0.00027,10.09346]
[1779803329197,30.07,77131.37,7.1,-0.79121,0.00027,10.09346]
[1779803329922,30.07,77131.37,7.1,-0.79121,0.00027,10.09346]
[1779803329988,30.07,77151.31,7.1,-0.78576,0.00028,10.24949]
[1779803330995,30.07,77146.8,7.1,-0.78702,0.00027,10.21375]
[1779803331387,30.07,77146.8,7.1,-0.78702,0.00027,10.21375]
[1779803331901,30.07,77146.8,7.1,-0.78702,0.00027,10.21375]
[1779803332084,30.06,77142.13,7.1,-0.78832,0.00027,10.17666]
[1779803332820,30.06,77142.13,7.1,-0.78832,0.00027,10.17666]
[1779803333009,30.06,77152.64,7.1,-0.78543,0.00028,10.25871]
[1779803333205,30.06,77152.64,7.1,-0.78543,0.00028,10.25871]
[1779803334017,30.06,77173.9,7.1,-0.77953,0.00028,10.42366]
[1779803334513,30.06,77173.9,7.1,-0.77953,0.00028,10.42366]
[1779803334811,30.06,77173.9,7.1,-0.77953,0.00028,10.42366]
[1779803335024,30.06,77176.58,7.1,-0.77879,0.00028,10.444]
[1779803336880,30.06,77176.88,7.1,-0.77872,0.00028,10.44582]
[1779803337038,30.05,77178.64,7.1,-0.77824,0.00028,10.45892]
[1779803338003,30.05,77178.64,7.1,-0.77824,0.00028,10.45892]
[1779803338045,30.05,77185.23,7.1,-0.7764,0.00028,10.5093]
[1779803338119,30.05,77185.23,7.1,-0.7764,0.00028,10.5093]
[1779803338464,30.05,77185.23,7.1,-0.7764,0.00028,10.5093]
[1779803339025,30.05,77185.23,7.1,-0.7764,0.00028,10.5093]
[1779803339052,30.05,77188.17,7.1,-0.77559,0.00028,10.53145]
[1779803339929,30.05,77188.17,7.1,-0.77559,0.00028,10.53145]
[1779803340059,30.03,77188.27,7.1,-0.77574,0.00028,10.52739]
[1779803341066,30.02,77192.5,7.1,-0.77455,0.00028,10.55957]
[1779803341161,30.02,77192.5,7.1,-0.77455,0.00028,10.55957]
[1779803341667,30.02,77192.5,7.1,-0.77455,0.00028,10.55957]
[1779803342514,30.01,77192.64,7.1,-0.77464,0.00028,10.55715]
[1779803343174,29.99,77192.71,7.1,-0.77475,0.00028,10.55424]
[1779803343484,29.99,77192.71,7.1,-0.77475,0.00028,10.55424]
[1779803344087,29.97,77189.96,7.1,-0.77566,0.00028,10.52966]
[1779803344500,29.97,77189.96,7.1,-0.77566,0.00028,10.52966]
[1779803345094,29.96,77174.95,7.1,-0.78002,0.00028,10.41035]
[1779803346101,29.96,77173.95,7.1,-0.78031,0.00028,10.40228]
[1779803348115,29.95,77169.29,7.1,-0.78164,0.00028,10.36542]
[1779803349122,29.95,77158.72,7.1,-0.7846,0.00028,10.28263]
[1779803350129,29.95,77154.02,7.1,-0.78591,0.00028,10.24564]
[1779803352058,29.95,77154.02,7.1,-0.78591,0.00028,10.24564]
[1779803352361,29.95,77154.16,7.1,-0.78587,0.00028,10.24661]
[1779803352988,29.95,77154.16,7.1,-0.78587,0.00028,10.24661]
[1779803353090,29.95,77149.63,7.1,-0.78714,0.00028,10.21067]
[1779803353155,29.95,77138.16,7.1,-0.79029,0.00027,10.12033]
[1779803354373,29.95,77138.16,7.1,-0.79029,0.00027,10.12033]
[1779803354536,29.95,77138.16,7.1,-0.79029,0.00027,10.12033]
[1779803354553,29.95,77146.31,7.1,-0.78806,0.00028,10.18441]
[1779803355169,29.95,77148.67,7.1,-0.78742,0.00028,10.20275]
[1779803356176,29.95,77143.1,7.1,-0.78896,0.00027,10.15867]
[1779803359197,29.94,77150.15,7.1,-0.78704,0.00028,10.21357]
[1779803360479,29.94,77160.81,7.1,-0.78409,0.00028,10.2969]
[1779803361211,29.94,77164.45,7.1,-0.78309,0.00028,10.32501]
[1779803362527,29.94,77164.45,7.1,-0.78309,0.00028,10.32501]
[1779803362911,29.94,77164.45,7.1,-0.78309,0.00028,10.32501]
[1779803362982,29.94,77170.5,7.1,-0.78141,0.00028,10.37183]
[1779803364008,29.94,77170.5,7.1,-0.78141,0.00028,10.37183]
[1779803364130,29.94,77187.39,7.1,-0.77668,0.00028,10.50214]
[1779803365127,29.94,77187.39,7.1,-0.77668,0.00028,10.50214]
[1779803364918,29.94,77195.11,7.1,-0.77448,0.00029,10.56168]
[1779803365873,29.94,77195.11,7.1,-0.77448,0.00029,10.56168]
[1779803365941,29.94,77195.11,7.1,-0.77448,0.00029,10.56168]
[1779803366037,29.93,77197.6,7.1,-0.77381,0.00029,10.57998]
[1779803367122,29.93,77197.6,7.1,-0.77381,0.00029,10.57998]
[1779803367131,29.93,77194.35,7.1,-0.77475,0.00029,10.55464]
[1779803369036,29.93,77194.58,7.1,-0.77468,0.00029,10.55641]
[1779803369138,29.93,77196.38,7.1,-0.77419,0.00029,10.56959]
[1779803369277,29.93,77191.82,7.1,-0.77549,0.00028,10.53445]
[1779803370581,29.93,77191.82,7.1,-0.77549,0.00028,10.53445]
[1779803370682,29.93,77199.03,7.1,-0.77345,0.00029,10.58966]
[1779803372130,29.93,77199.03,7.1,-0.77345,0.00029,10.58966]
[1779803372873,29.92,77198.71,7.1,-0.77366,0.00029,10.5792]
[1779803372957,29.92,77195.21,7.1,-0.77467,0.00029,10.5519]
[1779803374077,29.92,77195.21,7.1,-0.77467,0.00029,10.5519]
[1779803374581,29.92,77214.32,7.1,-0.76919,0.00029,10.69805]
[1779803375212,29.92,77214.32,7.1,-0.76919,0.00029,10.69805]
[1779803375330,29.92,77219.1,7.1,-0.76782,0.00029,10.73414]
[1779803376612,29.92,77219.1,7.1,-0.76782,0.00029,10.73414]
[1779803376783,29.92,77219.1,7.1,-0.76782,0.00029,10.73414]
[1779803377271,29.92,77219.1,7.1,-0.76782,0.00029,10.73414]
[1779803376803,29.91,77218.96,7.1,-0.76793,0.00029,10.73129]
[1779803377643,29.91,77218.96,7.1,-0.76793,0.00029,10.73129]
[1779803377661,29.91,77208.02,7.1,-0.7711,0.00029,10.64757]
[1779803378713,29.91,77208.02,7.1,-0.7711,0.00029,10.64757]
[1779803378780,29.89,77218.32,7.1,-0.7683,0.00029,10.72158]
[1779803379361,29.87,77222.88,7.1,-0.76711,0.00029,10.75283]
[1779803381092,29.87,77222.88,7.1,-0.76711,0.00029,10.75283]
[1779803381149,29.87,77228.17,7.1,-0.76558,0.00029,10.79263]
[1779803381197,29.87,77228.17,7.1,-0.76558,0.00029,10.79263]
[1779803382145,29.87,77228.17,7.1,-0.76558,0.00029,10.79263]
[1779803381374,29.84,77228.51,7.1,-0.76565,0.00029,10.79107]
[1779803383147,29.84,77228.51,7.1,-0.76565,0.00029,10.79107]
[1779803382389,29.84,77240.48,7.1,-0.76214,0.00029,10.88145]
[1779803383339,29.84,77240.48,7.1,-0.76214,0.00029,10.88145]
[1779803383388,29.84,77255.47,7.1,-0.7577,0.0003,10.99384]
[1779803384295,29.84,77255.47,7.1,-0.7577,0.0003,10.99384]
[1779803384524,29.84,77255.47,7.1,-0.7577,0.0003,10.99384]
[1779803384982,29.84,77255.47,7.1,-0.7577,0.0003,10.99384]
[1779803385173,29.84,77255.47,7.1,-0.7577,0.0003,10.99384]
[1779803384990,29.84,77258.71,7.1,-0.75676,0.0003,11.01742]
[1779803385871,29.84,77258.71,7.1,-0.75676,0.0003,11.01742]
[1779803385895,29.84,77271.76,7.1,-0.75286,0.0003,11.11392]
[1779803386247,29.84,77271.76,7.1,-0.75286,0.0003,11.11392]
[1779803386410,29.84,77276.25,7.1,-0.75152,0.0003,11.14678]
[1779803387667,29.84,77276.25,7.1,-0.75152,0.0003,11.14678]
[1779803389325,29.83,77274.72,7.1,-0.75201,0.0003,11.13466]
[1779803390022,29.83,77274.72,7.1,-0.75201,0.0003,11.13466]
[1779803390127,29.83,77270.91,7.1,-0.75318,0.0003,11.10613]
[1779803391176,29.83,77270.91,7.1,-0.75318,0.0003,11.10613]
[1779803390444,29.82,77275.94,7.1,-0.75177,0.0003,11.14058]
[1779803391381,29.82,77275.94,7.1,-0.75177,0.0003,11.14058]
[1779803391451,29.8,77278.24,7.1,-0.7512,0.0003,11.15454]
[1779803392457,29.8,77280.72,7.1,-0.75046,0.0003,11.17253]
[1779803394010,29.8,77280.72,7.1,-0.75046,0.0003,11.17253]
[1779803394084,29.8,77280.72,7.1,-0.75046,0.0003,11.17253]
[1779803394563,29.8,77280.62,7.1,-0.7505,0.0003,11.17153]
[1779803395169,29.8,77280.62,7.1,-0.7505,0.0003,11.17153]
[1779803394567,29.79,77296.91,7.1,-0.74556,0.00031,11.29022]
[1779803395948,29.79,77296.91,7.1,-0.74556,0.00031,11.29022]
[1779803396049,29.79,77301.38,7.1,-0.74421,0.00031,11.32224]
[1779803396489,29.79,77294.98,7.1,-0.74618,0.00031,11.27542]
[1779803397496,29.79,77292.93,7.1,-0.74682,0.00031,11.26014]
[1779803398246,29.79,77292.93,7.1,-0.74682,0.00031,11.26014]
[1779803398624,29.79,77280.83,7.1,-0.75052,0.0003,11.17119]
[1779803399510,29.76,77275.89,7.1,-0.75221,0.0003,11.13019]
[1779803400531,29.76,77275.89,7.1,-0.75221,0.0003,11.13019]
[1779803400567,29.76,77288.77,7.1,-0.74832,0.0003,11.22447]
[1779803401841,29.76,77288.77,7.1,-0.74832,0.0003,11.22447]
[1779803401870,29.75,77324.9,7.1,-0.73721,0.00031,11.48479]
[1779803403035,29.75,77324.9,7.1,-0.73721,0.00031,11.48479]
[1779803403052,29.73,77338.6,7.1,-0.7331,0.00031,11.57775]
[1779803403565,29.73,77338.6,7.1,-0.7331,0.00031,11.57775]
[1779803403980,29.73,77338.6,7.1,-0.7331,0.00031,11.57775]
[1779803404047,29.7,77345.21,7.1,-0.73124,0.00032,11.61938]
[1779803404390,29.7,77345.21,7.1,-0.73124,0.00032,11.61938]
[1779803404985,29.7,77345.21,7.1,-0.73124,0.00032,11.61938]
[1779803405001,29.67,77348.4,7.1,-0.73041,0.00032,11.63768]
[1779803406565,29.66,77345.46,7.1,-0.73141,0.00032,11.61571]
[1779803408209,29.66,77345.46,7.1,-0.73141,0.00032,11.61571]
[1779803407572,29.66,77348.6,7.1,-0.73042,0.00032,11.63759]
[1779803408296,29.66,77348.6,7.1,-0.73042,0.00032,11.63759]
[1779803409236,29.66,77348.6,7.1,-0.73042,0.00032,11.63759]
[1779803409137,29.66,77353.96,7.1,-0.72873,0.00032,11.67484]
[1779803409581,29.66,77353.96,7.1,-0.72873,0.00032,11.67484]
[1779803410065,29.66,77353.96,7.1,-0.72873,0.00032,11.67484]
[1779803410138,29.66,77369.72,7.1,-0.72371,0.00032,11.78346]
[1779803411048,29.66,77376.77,7.1,-0.72146,0.00032,11.83141]
[1779803411374,29.66,77376.77,7.1,-0.72146,0.00032,11.83141]
[1779803412887,29.66,77345.66,7.1,-0.73139,0.00032,11.61614]
[1779803414192,29.66,77341.84,7.1,-0.7326,0.00032,11.58921]
[1779803414629,29.66,77340.15,7.1,-0.73313,0.00031,11.5773]
[1779803415269,29.66,77340.15,7.1,-0.73313,0.00031,11.5773]
[1779803415899,29.66,77340.15,7.1,-0.73313,0.00031,11.5773]
[1779803415959,29.65,77346.12,7.1,-0.73126,0.00032,11.61901]
[1779803416312,29.65,77346.12,7.1,-0.73126,0.00032,11.61901]
[1779803417198,29.65,77368.53,7.1,-0.72414,0.00032,11.77432]
[1779803417271,29.65,77368.53,7.1,-0.72414,0.00032,11.77432]
[1779803417336,29.65,77368.53,7.1,-0.72414,0.00032,11.77432]
[1779803417656,29.65,77371.32,7.1,-0.72326,0.00032,11.79325]
[1779803419116,29.65,77373.75,7.1,-0.72249,0.00032,11.80965]
[1779803419336,29.65,77373.75,7.1,-0.72249,0.00032,11.80965]
[1779803419784,29.65,77373.75,7.1,-0.72249,0.00032,11.80965]
[1779803419794,29.65,77352.81,7.1,-0.72918,0.00032,11.66495]
[1779803420677,29.65,77373.84,7.1,-0.72247,0.00032,11.80998]
[1779803421684,29.65,77377.05,7.1,-0.72145,0.00032,11.83173]
[1779803423914,29.65,77378.04,7.1,-0.72114,0.00032,11.83826]
[1779803424015,29.65,77368.42,7.1,-0.72423,0.00032,11.77235]
[1779803425076,29.64,77357.34,7.1,-0.72778,0.00032,11.69563]
[1779803425724,29.64,77357.34,7.1,-0.72778,0.00032,11.69563]
[1779803425752,29.64,77338.16,7.1,-0.73385,0.00031,11.56114]
[1779803426723,29.64,77337.11,7.1,-0.73419,0.00031,11.55346]
[1779803427730,29.64,77328.52,7.1,-0.7369,0.00031,11.49221]
[1779803428742,29.64,77320.63,7.1,-0.73937,0.00031,11.43557]
[1779803429747,29.64,77329.0,7.1,-0.73676,0.00031,11.49526]
[1779803430754,29.64,77321.27,7.1,-0.73919,0.00031,11.43977]
[1779803431761,29.63,77319.42,7.1,-0.73987,0.00031,11.41887]
[1779803433036,29.63,77312.79,7.1,-0.74193,0.00031,11.37094]
[1779803434796,29.63,77314.96,7.1,-0.74127,0.00031,11.38639]
[1779803435797,29.63,77322.27,7.1,-0.739,0.00031,11.43885]
[1779803437077,29.63,77333.0,7.1,-0.73565,0.00031,11.51529]
[1779803437810,29.63,77324.15,7.1,-0.73843,0.00031,11.45193]
[1779803438820,29.63,77320.27,7.1,-0.73965,0.00031,11.42392]
[1779803439505,29.63,77320.27,7.1,-0.73965,0.00031,11.42392]
[1779803440042,29.63,77320.27,7.1,-0.73965,0.00031,11.42392]
[1779803440320,29.63,77320.27,7.1,-0.73965,0.00031,11.42392]
[1779803440123,29.63,77307.4,7.1,-0.74365,0.00031,11.3308]
[1779803440778,29.63,77307.4,7.1,-0.74365,0.00031,11.3308]
[1779803440837,29.63,77289.94,7.1,-0.74902,0.00031,11.20286]
[1779803441964,29.62,77288.83,7.1,-0.74937,0.00031,11.19454]
[1779803442813,29.62,77288.83,7.1,-0.74937,0.00031,11.19454]
[1779803442851,29.62,77295.17,7.1,-0.74743,0.00031,11.24101]
[1779803443858,29.62,77302.63,7.1,-0.74515,0.00031,11.29537]
[1779803446142,29.62,77302.27,7.1,-0.74527,0.00031,11.2926]
[1779803446411,29.62,77302.31,7.1,-0.74526,0.00031,11.29266]
[1779803446827,29.62,77302.31,7.1,-0.74526,0.00031,11.29266]
[1779803446880,29.62,77298.22,7.1,-0.74653,0.00031,11.26254]
[1779803447887,29.62,77292.12,7.1,-0.74841,0.00031,11.2176]
[1779803449068,29.62,77292.12,7.1,-0.74841,0.00031,11.2176]
[1779803449145,29.62,77278.11,7.1,-0.75269,0.0003,11.11388]
[1779803449673,29.62,77278.11,7.1,-0.75269,0.0003,11.11388]
[1779803449993,29.62,77278.11,7.1,-0.75269,0.0003,11.11388]
[1779803450007,29.62,77270.57,7.1,-0.75497,0.0003,11.05766]
[1779803451816,29.62,77270.19,7.1,-0.75508,0.0003,11.05483]
[1779803451960,29.62,77270.19,7.1,-0.75508,0.0003,11.05483]
[1779803452201,29.62,77270.19,7.1,-0.75508,0.0003,11.05483]
[1779803452233,29.62,77262.88,7.1,-0.75729,0.0003,10.99999]
[1779803452975,29.62,77262.88,7.1,-0.75729,0.0003,10.99999]
[1779803452986,29.62,77252.89,7.1,-0.76028,0.0003,10.92456]
[1779803454256,29.62,77252.89,7.1,-0.76028,0.0003,10.92456]
[1779803454285,29.61,77247.74,7.1,-0.76183,0.0003,10.88531]
[1779803454657,29.61,77247.74,7.1,-0.76183,0.0003,10.88531]
[1779803455227,29.61,77247.74,7.1,-0.76183,0.0003,10.88531]
[1779803455228,29.61,77230.79,7.1,-0.76685,0.00029,10.75584]
[1779803455394,29.61,77230.79,7.1,-0.76685,0.00029,10.75584]
[1779803456037,29.61,77230.79,7.1,-0.76685,0.00029,10.75584]
[1779803456140,29.61,77220.55,7.1,-0.76985,0.00029,10.67691]
[1779803457285,29.61,77220.55,7.1,-0.76985,0.00029,10.67691]
[1779803456965,29.61,77211.09,7.1,-0.77261,0.00029,10.60358]
[1779803458979,29.61,77205.9,7.1,-0.77412,0.00029,10.56307]
[1779803459986,29.61,77204.53,7.1,-0.77452,0.00029,10.55235]
[1779803460769,29.61,77204.53,7.1,-0.77452,0.00029,10.55235]
[1779803460852,29.61,77204.53,7.1,-0.77452,0.00029,10.55235]
[1779803461164,29.61,77204.53,7.1,-0.77452,0.00029,10.55235]
[1779803461290,29.61,77204.53,7.1,-0.77452,0.00029,10.55235]
[1779803461320,29.61,77193.85,7.1,-0.77761,0.00029,10.46846]
[1779803462014,29.61,77177.76,7.1,-0.78221,0.00028,10.34162]
[1779803463098,29.61,77177.76,7.1,-0.78221,0.00028,10.34162]
[1779803463107,29.61,77177.76,7.1,-0.78221,0.00028,10.34162]
[1779803463129,29.61,77170.16,7.1,-0.78431,0.00028,10.28263]
[1779803463454,29.61,77170.16,7.1,-0.78431,0.00028,10.28263]
[1779803464318,29.61,77170.16,7.1,-0.78431,0.00028,10.28263]
[1779803464039,29.6,77156.7,7.1,-0.78814,0.00028,10.17422]
[1779803464700,29.6,77156.7,7.1,-0.78814,0.00028,10.17422]
[1779803465052,29.6,77156.73,7.1,-0.78814,0.00028,10.17414]
[1779803466059,29.6,77152.03,7.1,-0.78946,0.00028,10.13638]
[1779803467066,29.6,77158.87,7.1,-0.78756,0.00028,10.19088]
[1779803468073,29.6,77158.07,7.1,-0.78778,0.00028,10.18446]
[1779803469080,29.6,77156.12,7.1,-0.78833,0.00028,10.16872]
[1779803470268,29.6,77153.77,7.1,-0.78899,0.00028,10.14998]
[1779803471094,29.6,77157.3,7.1,-0.78801,0.00028,10.17792]
[1779803472102,29.6,77154.39,7.1,-0.78882,0.00028,10.15472]
[1779803473111,29.6,77159.99,7.1,-0.78726,0.00028,10.1993]
[1779803476020,29.6,77159.73,7.1,-0.78734,0.00028,10.19712]
[1779803476297,29.6,77159.73,7.1,-0.78734,0.00028,10.19712]
[1779803476324,29.6,77173.4,7.1,-0.7835,0.00028,10.30547]
[1779803477140,29.6,77178.35,7.1,-0.7821,0.00028,10.34452]
[1779803478147,29.6,77164.79,7.1,-0.78593,0.00028,10.23717]
[1779803479154,29.6,77151.03,7.1,-0.78977,0.00028,10.12756]
[1779803480161,29.6,77151.35,7.1,-0.78968,0.00028,10.13015]
[1779803480896,29.6,77151.35,7.1,-0.78968,0.00028,10.13015]
[1779803481168,29.6,77149.84,7.1,-0.7901,0.00028,10.11813]
[1779803482050,29.6,77149.84,7.1,-0.7901,0.00028,10.11813]
[1779803482175,29.6,77145.13,7.1,-0.7914,0.00028,10.08053]
[1779803483185,29.6,77139.0,7.1,-0.79308,0.00027,10.03153]
[1779803484192,29.6,77135.92,7.1,-0.79392,0.00027,10.00697]
[1779803485214,29.6,77137.83,7.1,-0.79339,0.00027,10.02247]
[1779803486224,29.6,77140.8,7.1,-0.79257,0.00028,10.04643]
[1779803486996,29.6,77140.8,7.1,-0.79257,0.00028,10.04643]
[1779803487223,29.6,77165.29,7.1,-0.78576,0.00028,10.24181]
[1779803488227,29.6,77171.51,7.1,-0.78402,0.00028,10.29099]
[1779803489107,29.6,77171.51,7.1,-0.78402,0.00028,10.29099]
[1779803489250,29.6,77171.51,7.1,-0.78402,0.00028,10.29099]
[1779803489327,29.6,77172.64,7.1,-0.7837,0.00028,10.29992]
[1779803490912,29.6,77172.69,7.1,-0.78369,0.00028,10.30032]
[1779803491294,29.6,77172.69,7.1,-0.78369,0.00028,10.30032]
[1779803491301,29.6,77171.37,7.1,-0.78416,0.00028,10.28219]
[1779803492380,29.6,77190.79,7.1,-0.77866,0.00029,10.43503]
[1779803492464,29.6,77190.79,7.1,-0.77866,0.00029,10.43503]
[1779803493219,29.6,77190.79,7.1,-0.77866,0.00029,10.43503]
[1779803493287,29.6,77215.83,7.1,-0.77144,0.00029,10.63013]
[1779803493396,29.6,77215.83,7.1,-0.77144,0.00029,10.63013]
[1779803494138,29.6,77215.83,7.1,-0.77144,0.00029,10.63013]
[1779803494169,29.6,77215.83,7.1,-0.77144,0.00029,10.63013]
[1779803494283,29.6,77236.74,7.1,-0.76531,0.0003,10.7908]
[1779803495289,29.6,77240.22,7.1,-0.76429,0.0003,10.8173]
[1779803495649,29.6,77240.22,7.1,-0.76429,0.0003,10.8173]
[1779803496296,29.6,77239.29,7.1,-0.76456,0.0003,10.81018]
[1779803496975,29.6,77239.29,7.1,-0.76456,0.0003,10.81018]
[1779803497070,29.6,77239.29,7.1,-0.76456,0.0003,10.81018]
[1779803497379,29.6,77239.29,7.1,-0.76456,0.0003,10.81018]
[1779803497383,29.6,77235.44,7.1,-0.7657,0.00029,10.78078]
[1779803498394,29.6,77235.44,7.1,-0.7657,0.00029,10.78078]
[1779803498358,29.6,77229.79,7.1,-0.76737,0.00029,10.7374]
[1779803499336,29.6,77228.9,7.1,-0.76763,0.00029,10.73054]
[1779803500343,29.6,77228.63,7.1,-0.76771,0.00029,10.72845]
[1779803501350,29.6,77227.6,7.1,-0.76801,0.00029,10.72051]
[1779803502357,29.6,77219.98,7.1,-0.77024,0.00029,10.66179]
[1779803504372,29.6,77214.47,7.1,-0.77185,0.00029,10.61899]
[1779803506386,29.6,77217.37,7.1,-0.77101,0.00029,10.64133]
[1779803507393,29.6,77214.83,7.1,-0.77176,0.00029,10.6216]
[1779803509407,29.59,77212.71,7.1,-0.77238,0.00029,10.60506]
[1779803510415,29.59,77208.88,7.1,-0.77349,0.00029,10.57529]
[1779803511833,29.59,77208.88,7.1,-0.77349,0.00029,10.57529]
[1779803511851,29.59,77206.15,7.1,-0.77428,0.00029,10.55401]
[1779803512638,29.59,77206.15,7.1,-0.77428,0.00029,10.55401]
[1779803513061,29.59,77206.15,7.1,-0.77428,0.00029,10.55401]
[1779803513122,29.59,77193.37,7.1,-0.77796,0.00029,10.4541]
[1779803513435,29.59,77186.53,7.1,-0.77992,0.00028,10.40043]
[1779803515082,29.59,77180.9,7.1,-0.78152,0.00028,10.35613]
[1779803515449,29.59,77179.54,7.1,-0.7819,0.00028,10.34541]
[1779803517463,29.59,77178.47,7.1,-0.7822,0.00028,10.33716]
[1779803518673,29.59,77178.47,7.1,-0.7822,0.00028,10.33716]
[1779803518721,29.59,77178.47,7.1,-0.7822,0.00028,10.33716]
[1779803518735,29.6,77173.08,7.1,-0.78372,0.00028,10.29481]
[1779803519479,29.6,77164.57,7.1,-0.78611,0.00028,10.22738]
[1779803521133,29.6,77164.57,7.1,-0.78611,0.00028,10.22738]
[1779803521172,29.6,77163.39,7.1,-0.78644,0.00028,10.2181]
[1779803522418,29.6,77163.39,7.1,-0.78644,0.00028,10.2181]
[1779803521491,29.6,77161.1,7.1,-0.78708,0.00028,10.19991]
[1779803522498,29.6,77155.68,7.1,-0.78859,0.00028,10.15669]
[1779803523504,29.6,77153.97,7.1,-0.78907,0.00028,10.14301]
[1779803525519,29.6,77151.46,7.1,-0.78977,0.00028,10.12299]
[1779803526526,29.6,77152.44,7.1,-0.7895,0.00028,10.13083]
[1779803527533,29.6,77148.02,7.1,-0.79072,0.00028,10.09557]
[1779803529547,29.6,77150.64,7.1,-0.78999,0.00028,10.11659]
[1779803530554,29.6,77154.07,7.1,-0.78904,0.00028,10.14402]
[1779803531977,29.6,77156.39,7.1,-0.78839,0.00028,10.16256]
[1779803532568,29.6,77155.55,7.1,-0.78862,0.00028,10.15587]
[1779803533575,29.6,77165.97,7.1,-0.78571,0.00028,10.2387]
[1779803534849,29.6,77165.97,7.1,-0.78571,0.00028,10.2387]
[1779803534951,29.6,77169.18,7.1,-0.78481,0.00028,10.26406]
[1779803537046,29.59,77167.33,7.1,-0.78534,0.00028,10.24918]
[1779803537707,29.59,77163.29,7.1,-0.78647,0.00028,10.21703]
[1779803539617,29.59,77163.92,7.1,-0.7863,0.00028,10.22192]
[1779803540624,29.59,77163.03,7.1,-0.78655,0.00028,10.21479]
[1779803542638,29.59,77167.48,7.1,-0.78531,0.00028,10.24999]
[1779803543645,29.59,77170.8,7.1,-0.78438,0.00028,10.27619]
[1779803546666,29.59,77169.67,7.1,-0.78471,0.00028,10.26685]
[1779803549017,29.59,77165.31,7.1,-0.78595,0.00028,10.23203]
[1779803549477,29.59,77165.31,7.1,-0.78595,0.00028,10.23203]
[1779803549687,29.59,77186.89,7.1,-0.77984,0.00029,10.40254]
[1779803551428,29.59,77186.89,7.1,-0.77984,0.00029,10.40254]
[1779803550699,29.59,77188.59,7.1,-0.77936,0.00029,10.41578]
[1779803551702,29.59,77194.8,7.1,-0.77769,0.00029,10.45682]
[1779803553008,29.59,77194.8,7.1,-0.77769,0.00029,10.45682]
[1779803553083,29.59,77192.27,7.1,-0.77842,0.00029,10.43695]
[1779803553717,29.59,77189.79,7.1,-0.77913,0.00029,10.41747]
[1779803555743,29.59,77189.38,7.1,-0.77924,0.00029,10.41426]
[1779803555745,29.59,77184.19,7.1,-0.78073,0.00028,10.37332]
[1779803556739,29.59,77172.9,7.1,-0.78393,0.00028,10.28412]
[1779803557746,29.59,77174.31,7.1,-0.78353,0.00028,10.29528]
[1779803559780,29.59,77176.73,7.1,-0.78285,0.00028,10.3144]
[1779803561118,29.59,77174.54,7.1,-0.78347,0.00028,10.29707]
[1779803561795,29.59,77173.0,7.1,-0.7839,0.00028,10.28489]
[1779803562802,29.59,77174.26,7.1,-0.78355,0.00028,10.29488]
[1779803563815,29.59,77173.44,7.1,-0.78378,0.00028,10.2884]
[1779803565247,29.59,77173.44,7.1,-0.78378,0.00028,10.2884]
[1779803565264,29.59,77171.93,7.1,-0.7842,0.00028,10.27646]
[1779803565830,29.59,77169.95,7.1,-0.78477,0.00028,10.26064]
[1779803568685,29.59,77169.91,7.1,-0.78479,0.00028,10.26009]
[1779803568969,29.59,77169.91,7.1,-0.78479,0.00028,10.26009]
[1779803569051,29.59,77180.18,7.1,-0.78189,0.00028,10.34117]
[1779803570351,29.59,77180.18,7.1,-0.78189,0.00028,10.34117]
[1779803570414,29.59,77180.18,7.1,-0.78189,0.00028,10.34117]
[1779803570437,29.59,77191.33,7.1,-0.77871,0.00029,10.42892]
[1779803570600,29.59,77191.33,7.1,-0.77871,0.00029,10.42892]
[1779803571432,29.59,77208.85,7.1,-0.77367,0.00029,10.56571]
[1779803571897,29.59,77208.85,7.1,-0.77367,0.00029,10.56571]
[1779803572124,29.59,77213.22,7.1,-0.7724,0.00029,10.59963]
[1779803572849,29.59,77213.22,7.1,-0.7724,0.00029,10.59963]
[1779803573425,29.59,77213.22,7.1,-0.7724,0.00029,10.59963]
[1779803573431,29.59,77213.22,7.1,-0.7724,0.00029,10.59963]
[1779803572978,29.58,77196.6,7.1,-0.77721,0.00029,10.46994]
[1779803573897,29.58,77196.55,7.1,-0.77723,0.00029,10.4695]
[1779803574685,29.58,77196.55,7.1,-0.77723,0.00029,10.4695]
[1779803575054,29.58,77196.55,7.1,-0.77723,0.00029,10.4695]
[1779803575153,29.58,77197.65,7.1,-0.77691,0.00029,10.47801]
[1779803575792,29.58,77197.65,7.1,-0.77691,0.00029,10.47801]
[1779803576449,29.58,77197.65,7.1,-0.77691,0.00029,10.47801]
[1779803575907,29.58,77196.05,7.1,-0.77738,0.00029,10.46543]
[1779803576914,29.58,77190.45,7.1,-0.77898,0.00029,10.42148]
[1779803577832,29.58,77190.45,7.1,-0.77898,0.00029,10.42148]
[1779803579018,29.58,77190.98,7.1,-0.77883,0.00029,10.42564]
[1779803579087,29.58,77191.86,7.1,-0.77858,0.00029,10.43254]
[1779803579701,29.58,77191.86,7.1,-0.77858,0.00029,10.43254]
[1779803581370,29.58,77191.68,7.1,-0.77863,0.00029,10.43111]
[1779803581459,29.58,77190.78,7.1,-0.77889,0.00029,10.42404]
[1779803581825,29.58,77190.78,7.1,-0.77889,0.00029,10.42404]
[1779803581954,29.58,77174.07,7.1,-0.78364,0.00028,10.29236]
[1779803583061,29.58,77174.07,7.1,-0.78364,0.00028,10.29236]
[1779803583409,29.58,77160.23,7.1,-0.78753,0.00028,10.18235]
[1779803583624,29.58,77160.23,7.1,-0.78753,0.00028,10.18235]
[1779803583965,29.58,77160.48,7.1,-0.78747,0.00028,10.18428]
[1779803584989,29.58,77160.48,7.1,-0.78747,0.00028,10.18428]
[1779803585979,29.58,77162.13,7.1,-0.78701,0.00028,10.19728]
[1779803586986,29.58,77162.92,7.1,-0.78679,0.00028,10.20349]
[1779803587993,29.58,77160.4,7.1,-0.7875,0.00028,10.18337]
[1779803590008,29.58,77158.44,7.1,-0.78805,0.00028,10.16766]
[1779803591454,29.58,77153.44,7.1,-0.78944,0.00028,10.12776]
[1779803592022,29.58,77150.68,7.1,-0.79021,0.00028,10.10574]
[1779803593029,29.58,77156.79,7.1,-0.78851,0.00028,10.15454]
[1779803594036,29.58,77154.57,7.1,-0.78913,0.00028,10.13682]
[1779803596049,29.58,77155.15,7.1,-0.78897,0.00028,10.14146]
[1779803597184,29.58,77146.71,7.1,-0.79131,0.00028,10.07402]
[1779803599164,29.58,77145.31,7.1,-0.79169,0.00028,10.06298]
[1779803601118,29.58,77144.62,7.1,-0.79188,0.00028,10.05755]
[1779803601157,29.58,77133.74,7.1,-0.79487,0.00027,9.97034]
[1779803602093,29.58,77130.76,7.1,-0.79567,0.00027,9.94656]
[1779803603100,29.58,77127.6,7.1,-0.79653,0.00027,9.92135]
[1779803604361,29.58,77127.6,7.1,-0.79653,0.00027,9.92135]
[1779803604405,29.58,77127.6,7.1,-0.79653,0.00027,9.92135]
[1779803604495,29.58,77124.02,7.1,-0.7975,0.00027,9.89257]
[1779803604646,29.58,77124.02,7.1,-0.7975,0.00027,9.89257]
[1779803605521,29.58,77124.02,7.1,-0.7975,0.00027,9.89257]
[1779803605360,29.59,77103.16,7.1,-0.80312,0.00027,9.72384]
[1779803606122,29.59,77099.79,7.1,-0.80401,0.00027,9.6968]
[1779803606658,29.59,77099.79,7.1,-0.80401,0.00027,9.6968]
[1779803607129,29.59,77102.45,7.1,-0.80329,0.00027,9.71857]
[1779803607985,29.59,77102.45,7.1,-0.80329,0.00027,9.71857]
[1779803608472,29.59,77102.45,7.1,-0.80329,0.00027,9.71857]
[1779803608136,29.59,77086.09,7.1,-0.80763,0.00026,9.58555]
[1779803608685,29.59,77086.09,7.1,-0.80763,0.00026,9.58555]
[1779803608734,29.59,77086.09,7.1,-0.80763,0.00026,9.58555]
[1779803609144,29.59,77087.02,7.1,-0.80738,0.00026,9.59325]
[1779803610337,29.59,77087.02,7.1,-0.80738,0.00026,9.59325]
[1779803610438,29.59,77092.41,7.1,-0.80595,0.00026,9.63747]
[1779803611162,29.59,77106.81,7.1,-0.80221,0.00027,9.74696]
[1779803612169,29.59,77113.11,7.1,-0.80051,0.00027,9.79811]
[1779803613176,29.59,77108.32,7.1,-0.8018,0.00027,9.75935]
[1779803615192,29.59,77106.49,7.1,-0.80229,0.00027,9.74471]
[1779803617211,29.59,77104.27,7.1,-0.80287,0.00027,9.72695]
[1779803618220,29.59,77106.38,7.1,-0.8023,0.00027,9.74421]
[1779803619228,29.59,77109.58,7.1,-0.80144,0.00027,9.77028]
[1779803620234,29.59,77113.86,7.1,-0.80028,0.00027,9.80503]
[1779803620605,29.59,77113.86,7.1,-0.80028,0.00027,9.80503]
[1779803621241,29.59,77120.78,7.1,-0.79841,0.00027,9.86103]
[1779803622248,29.6,77128.71,7.1,-0.79625,0.00027,9.92509]
[1779803623256,29.6,77132.42,7.1,-0.79523,0.00027,9.95499]
[1779803624264,29.6,77139.56,7.1,-0.79327,0.00028,10.01252]
[1779803625380,29.6,77139.56,7.1,-0.79327,0.00028,10.01252]
[1779803625449,29.6,77111.66,7.1,-0.80087,0.00027,9.78746]
[1779803626277,29.6,77111.66,7.1,-0.80087,0.00027,9.78746]
[1779803626283,29.6,77114.24,7.1,-0.80017,0.00027,9.80842]
[1779803627286,29.6,77111.97,7.1,-0.80078,0.00027,9.79011]
[1779803628293,29.6,77113.28,7.1,-0.80042,0.00027,9.80078]
[1779803628621,29.6,77113.28,7.1,-0.80042,0.00027,9.80078]
[1779803629351,29.6,77113.28,7.1,-0.80042,0.00027,9.80078]
[1779803629370,29.6,77117.39,7.1,-0.79931,0.00027,9.8342]
[1779803630307,29.6,77124.77,7.1,-0.7973,0.00027,9.8939]
[1779803631258,29.6,77124.77,7.1,-0.7973,0.00027,9.8939]
[1779803631314,29.6,77118.16,7.1,-0.7991,0.00027,9.8405]
[1779803632321,29.6,77108.54,7.1,-0.80169,0.00027,9.76266]
[1779803633328,29.6,77105.82,7.1,-0.80242,0.00027,9.74072]
[1779803634335,29.6,77115.05,7.1,-0.79993,0.00027,9.8156]
[1779803635342,29.6,77112.05,7.1,-0.80074,0.00027,9.79136]
[1779803636050,29.6,77112.05,7.1,-0.80074,0.00027,9.79136]
[1779803636349,29.6,77121.74,7.1,-0.79812,0.00027,9.86974]
[1779803637356,29.6,77128.05,7.1,-0.7964,0.00027,9.92057]
[1779803638363,29.6,77128.94,7.1,-0.79616,0.00027,9.92765]
[1779803638675,29.6,77128.94,7.1,-0.79616,0.00027,9.92765]
[1779803639370,29.6,77127.15,7.1,-0.79665,0.00027,9.91331]
[1779803640377,29.6,77129.06,7.1,-0.79612,0.00027,9.92878]
[1779803641384,29.6,77127.27,7.1,-0.79661,0.00027,9.91444]
[1779803642391,29.6,77131.1,7.1,-0.79556,0.00027,9.94536]
[1779803643406,29.6,77128.69,7.1,-0.79622,0.00027,9.92603]
[1779803644413,29.6,77129.96,7.1,-0.79587,0.00027,9.93633]
[1779803644778,29.6,77129.96,7.1,-0.79587,0.00027,9.93633]
[1779803645420,29.6,77132.85,7.1,-0.79507,0.00027,9.95964]
[1779803646427,29.6,77134.43,7.1,-0.79463,0.00027,9.97254]
[1779803648441,29.6,77135.27,7.1,-0.79439,0.00027,9.9797]
[1779803651061,29.6,77135.22,7.1,-0.79439,0.00027,9.97969]
[1779803651462,29.61,77131.67,7.1,-0.79535,0.00027,9.95137]
[1779803651633,29.61,77131.67,7.1,-0.79535,0.00027,9.95137]
[1779803652468,29.61,77136.31,7.1,-0.79408,0.00027,9.98889]
[1779803653475,29.61,77137.06,7.1,-0.79386,0.00027,9.9951]
[1779803654483,29.61,77133.86,7.1,-0.79473,0.00027,9.9696]
[1779803655303,29.61,77133.86,7.1,-0.79473,0.00027,9.9696]
[1779803655490,29.61,77122.98,7.1,-0.79769,0.00027,9.88226]
[1779803656497,29.61,77118.38,7.1,-0.79894,0.00027,9.8453]
[1779803657504,29.61,77113.57,7.1,-0.80023,0.00027,9.80663]
[1779803658511,29.61,77111.73,7.1,-0.80072,0.00027,9.79198]
[1779803659531,29.61,77107.15,7.1,-0.80194,0.00027,9.75515]
[1779803660525,29.61,77099.11,7.1,-0.80408,0.00027,9.69023]
[1779803661538,29.61,77093.29,7.1,-0.80562,0.00027,9.6431]
[1779803661879,29.61,77093.29,7.1,-0.80562,0.00027,9.6431]
[1779803662134,29.61,77093.29,7.1,-0.80562,0.00027,9.6431]
[1779803662539,29.62,77091.17,7.1,-0.80617,0.00026,9.62604]
[1779803664897,29.62,77090.11,7.1,-0.80644,0.00026,9.61784]
[1779803667574,29.62,77088.08,7.1,-0.80695,0.00026,9.602]
[1779803668581,29.62,77078.66,7.1,-0.80942,0.00026,9.52545]
[1779803669347,29.62,77078.66,7.1,-0.80942,0.00026,9.52545]
[1779803669588,29.62,77075.81,7.1,-0.81016,0.00026,9.50238]
[1779803669912,29.62,77075.81,7.1,-0.81016,0.00026,9.50238]
[1779803670098,29.62,77075.81,7.1,-0.81016,0.00026,9.50238]
[1779803670595,29.62,77091.51,7.1,-0.80602,0.00026,9.63057]
[1779803671602,29.62,77096.32,7.1,-0.80485,0.00027,9.66214]
[1779803677091,29.63,77096.65,7.1,-0.80473,0.00027,9.66569]
[1779803677174,29.63,77100.75,7.1,-0.80363,0.00027,9.69935]
[1779803677819,29.63,77100.75,7.1,-0.80363,0.00027,9.69935]
[1779803677831,29.63,77119.64,7.1,-0.79855,0.00027,9.85217]
[1779803678655,29.63,77125.91,7.1,-0.79684,0.00027,9.90295]
[1779803680546,29.63,77125.91,7.1,-0.79684,0.00027,9.90295]
[1779803679662,29.63,77122.17,7.1,-0.79785,0.00027,9.87303]
[1779803680669,29.63,77119.61,7.1,-0.79854,0.00027,9.85263]
[1779803681676,29.63,77119.14,7.1,-0.79866,0.00027,9.84896]
[1779803682683,29.63,77114.98,7.1,-0.79978,0.00027,9.81538]
[1779803683690,29.63,77117.58,7.1,-0.79908,0.00027,9.83639]
[1779803684697,29.63,77119.36,7.1,-0.7986,0.00027,9.85074]
[1779803686617,29.63,77119.36,7.1,-0.7986,0.00027,9.85074]
[1779803686622,29.63,77120.83,7.1,-0.7982,0.00027,9.86254]
[1779803686711,29.63,77120.39,7.1,-0.79832,0.00027,9.85899]
[1779803687934,29.63,77120.39,7.1,-0.79832,0.00027,9.85899]
[1779803688131,29.63,77120.39,7.1,-0.79832,0.00027,9.85899]
[1779803688306,29.63,77120.39,7.1,-0.79832,0.00027,9.85899]
[1779803688319,29.63,77116.24,7.1,-0.79945,0.00027,9.82545]
[1779803688867,29.63,77116.24,7.1,-0.79945,0.00027,9.82545]
[1779803688874,29.63,77106.33,7.1,-0.80211,0.00027,9.74531]
[1779803689756,29.63,77105.35,7.1,-0.80237,0.00027,9.73748]
[1779803691478,29.63,77105.35,7.1,-0.80237,0.00027,9.73748]
[1779803691479,29.63,77094.15,7.1,-0.80535,0.00027,9.64683]
[1779803691775,29.63,77079.68,7.1,-0.80917,0.00026,9.52903]
[1779803692740,29.63,77079.68,7.1,-0.80917,0.00026,9.52903]
[1779803692782,29.63,77080.69,7.1,-0.80891,0.00026,9.5371]
[1779803693986,29.63,77080.69,7.1,-0.80891,0.00026,9.5371]
[1779803694040,29.63,77080.69,7.1,-0.80891,0.00026,9.5371]
[1779803694068,29.63,77079.39,7.1,-0.80925,0.00026,9.52644]
[1779803694796,29.63,77085.04,7.1,-0.80777,0.00026,9.5725]
[1779803695803,29.63,77087.26,7.1,-0.80718,0.00026,9.59056]
[1779803696810,29.63,77093.25,7.1,-0.80559,0.00027,9.63937]
[1779803697818,29.63,77097.03,7.1,-0.80459,0.00027,9.67019]
[1779803699832,29.63,77099.11,7.1,-0.80403,0.00027,9.68729]
[1779803700842,29.63,77105.29,7.1,-0.80237,0.00027,9.73757]
[1779803702646,29.63,77105.29,7.1,-0.80237,0.00027,9.73757]
[1779803702853,29.64,77113.98,7.1,-0.80003,0.00027,9.8081]
[1779803703861,29.64,77118.11,7.1,-0.79891,0.00027,9.84157]
[1779803704882,29.64,77119.15,7.1,-0.79862,0.00027,9.84999]
[1779803705881,29.64,77119.58,7.1,-0.79851,0.00027,9.85345]
[1779803707189,29.64,77119.58,7.1,-0.79851,0.00027,9.85345]
[1779803707296,29.64,77119.58,7.1,-0.79851,0.00027,9.85345]
[1779803707316,29.64,77122.76,7.1,-0.79764,0.00027,9.87917]
[1779803707894,29.64,77119.06,7.1,-0.79865,0.00027,9.84935]
[1779803709909,29.64,77121.22,7.1,-0.79806,0.00027,9.86669]
[1779803711990,29.64,77121.15,7.1,-0.79808,0.00027,9.86622]
[1779803713141,29.64,77120.89,7.1,-0.79814,0.00027,9.86428]
[1779803713382,29.64,77120.89,7.1,-0.79814,0.00027,9.86428]
[1779803713651,29.64,77120.89,7.1,-0.79814,0.00027,9.86428]
[1779803713428,29.64,77138.27,7.1,-0.7934,0.00027,10.0039]
[1779803714222,29.64,77138.27,7.1,-0.7934,0.00027,10.0039]
[1779803714305,29.64,77136.46,7.1,-0.79389,0.00027,9.98949]
[1779803717965,29.64,77134.27,7.1,-0.79448,0.00027,9.97237]
[1779803718972,29.64,77130.09,7.1,-0.79562,0.00027,9.93899]
[1779803719979,29.64,77131.81,7.1,-0.79515,0.00027,9.95284]
[1779803721999,29.64,77133.55,7.1,-0.79467,0.00027,9.96685]
[1779803723008,29.64,77145.23,7.1,-0.79145,0.00028,10.06054]
[1779803724016,29.64,77149.25,7.1,-0.79033,0.00028,10.0927]
[1779803727037,29.64,77146.65,7.1,-0.79105,0.00028,10.07207]
[1779803729051,29.64,77149.46,7.1,-0.79027,0.00028,10.09461]
[1779803730875,29.64,77148.2,7.1,-0.79062,0.00028,10.0846]
[1779803731065,29.64,77151.88,7.1,-0.7897,0.00028,10.10625]
[1779803732071,29.64,77152.14,7.1,-0.78963,0.00028,10.10834]
[1779803734086,29.64,77152.02,7.1,-0.78966,0.00028,10.10743]
[1779803735285,29.64,77152.02,7.1,-0.78966,0.00028,10.10743]
[1779803735321,29.64,77152.78,7.1,-0.78945,0.00028,10.1135]
[1779803736387,29.64,77152.78,7.1,-0.78945,0.00028,10.1135]
[1779803736452,29.64,77147.64,7.1,-0.79088,0.00028,10.07253]
[1779803738114,29.64,77149.91,7.1,-0.79024,0.00028,10.09076]
[1779803739915,29.64,77149.65,7.1,-0.79031,0.00028,10.08872]
[1779803740128,29.64,77145.57,7.1,-0.79144,0.00028,10.0562]
[1779803742304,29.64,77145.72,7.1,-0.7914,0.00028,10.05748]
[1779803743629,29.65,77145.92,7.1,-0.79134,0.00028,10.05916]
[1779803743149,29.65,77150.3,7.1,-0.79012,0.00028,10.09418]
[1779803743915,29.65,77150.3,7.1,-0.79012,0.00028,10.09418]
[1779803744156,29.65,77162.26,7.1,-0.78679,0.00028,10.18933]
[1779803745163,29.65,77164.38,7.1,-0.7862,0.00028,10.20607]
[1779803747688,29.65,77164.68,7.1,-0.78612,0.00028,10.20836]
[1779803747177,29.64,77164.16,7.1,-0.78627,0.00028,10.20414]
[1779803748053,29.64,77164.16,7.1,-0.78627,0.00028,10.20414]
[1779803748200,29.64,77161.47,7.1,-0.78702,0.00028,10.18272]
[1779803749207,29.64,77162.36,7.1,-0.78678,0.00028,10.18971]
[1779803751221,29.64,77161.83,7.1,-0.78693,0.00028,10.18536]
[1779803752228,29.64,77162.33,7.1,-0.78679,0.00028,10.18927]
[1779803753725,29.64,77162.71,7.1,-0.78669,0.00028,10.19221]
[1779803754242,29.64,77164.27,7.1,-0.78625,0.00028,10.20451]
[1779803755578,29.64,77164.27,7.1,-0.78625,0.00028,10.20451]
[1779803755627,29.64,77180.16,7.1,-0.78177,0.00028,10.32998]
[1779803756256,29.64,77191.37,7.1,-0.77859,0.00029,10.41778]
[1779803757263,29.64,77191.43,7.1,-0.77857,0.00029,10.41825]
[1779803758270,29.64,77197.16,7.1,-0.77693,0.00029,10.46291]
[1779803759277,29.64,77199.84,7.1,-0.77617,0.00029,10.48377]
[1779803760284,29.64,77200.83,7.1,-0.77588,0.00029,10.49141]
[1779803761263,29.64,77200.83,7.1,-0.77588,0.00029,10.49141]
[1779803761380,29.64,77200.83,7.1,-0.77588,0.00029,10.49141]
[1779803761471,29.64,77200.83,7.1,-0.77588,0.00029,10.49141]
[1779803761512,29.64,77205.34,7.1,-0.77459,0.00029,10.52643]
[1779803761854,29.64,77205.34,7.1,-0.77459,0.00029,10.52643]
[1779803762298,29.64,77217.33,7.1,-0.77111,0.00029,10.61922]
[1779803762902,29.64,77217.33,7.1,-0.77111,0.00029,10.61922]
[1779803763305,29.64,77222.65,7.1,-0.76957,0.00029,10.66003]
[1779803764312,29.64,77224.41,7.1,-0.76906,0.00029,10.67332]
[1779803764985,29.64,77224.41,7.1,-0.76906,0.00029,10.67332]
[1779803765320,29.64,77231.26,7.1,-0.76706,0.00029,10.72564]
[1779803766352,29.63,77234.85,7.1,-0.76601,0.00029,10.75293]
[1779803767234,29.63,77234.85,7.1,-0.76601,0.00029,10.75293]
[1779803767352,29.63,77230.14,7.1,-0.7674,0.00029,10.71679]
[1779803767980,29.63,77230.14,7.1,-0.7674,0.00029,10.71679]
[1779803768359,29.63,77231.28,7.1,-0.76707,0.00029,10.72549]
[1779803769058,29.63,77231.28,7.1,-0.76707,0.00029,10.72549]
[1779803769221,29.63,77231.28,7.1,-0.76707,0.00029,10.72549]
[1779803769385,29.63,77231.28,7.1,-0.76707,0.00029,10.72549]
[1779803769477,29.63,77242.95,7.1,-0.76362,0.0003,10.81457]
[1779803770100,29.63,77242.95,7.1,-0.76362,0.0003,10.81457]
[1779803770441,29.63,77242.95,7.1,-0.76362,0.0003,10.81457]
[1779803770452,29.63,77246.43,7.1,-0.7626,0.0003,10.84089]
[1779803770828,29.63,77246.43,7.1,-0.7626,0.0003,10.84089]
[1779803771382,29.63,77232.04,7.1,-0.76686,0.00029,10.73095]
[1779803772389,29.63,77231.73,7.1,-0.76695,0.00029,10.72853]
[1779803773396,29.63,77235.72,7.1,-0.76578,0.0003,10.75902]
[1779803774403,29.63,77234.07,7.1,-0.76627,0.00029,10.74631]
[1779803775410,29.63,77229.96,7.1,-0.76748,0.00029,10.71475]
[1779803776421,29.63,77225.54,7.1,-0.76878,0.00029,10.68077]
[1779803777428,29.63,77216.46,7.1,-0.77144,0.00029,10.6106]
[1779803778435,29.63,77209.71,7.1,-0.7734,0.00029,10.55826]
[1779803780435,29.63,77209.47,7.1,-0.77347,0.00029,10.55639]
[1779803780453,29.63,77206.24,7.1,-0.77441,0.00029,10.53129]
[1779803781463,29.63,77206.24,7.1,-0.77441,0.00029,10.53129]
[1779803781531,29.63,77206.24,7.1,-0.77441,0.00029,10.53129]
[1779803781557,29.63,77196.86,7.1,-0.77711,0.00029,10.45821]
[1779803782466,29.63,77196.04,7.1,-0.77734,0.00029,10.45191]
[1779803783728,29.63,77196.04,7.1,-0.77734,0.00029,10.45191]
[1779803783473,29.63,77195.66,7.1,-0.77745,0.00029,10.44905]
[1779803785636,29.63,77205.96,7.1,-0.77447,0.00029,10.52957]
[1779803786494,29.63,77200.7,7.1,-0.77599,0.00029,10.48864]
[1779803787501,29.63,77204.04,7.1,-0.77502,0.00029,10.51472]
[1779803788508,29.63,77205.37,7.1,-0.77464,0.00029,10.5251]
[1779803789515,29.63,77205.89,7.1,-0.77449,0.00029,10.52917]
[1779803790522,29.63,77204.58,7.1,-0.77486,0.00029,10.519]
[1779803794550,29.63,77203.67,7.1,-0.77523,0.00029,10.50439]
[1779803795557,29.63,77193.47,7.1,-0.77816,0.00029,10.42483]
[1779803796564,29.63,77187.8,7.1,-0.77977,0.00029,10.38053]
[1779803798579,29.64,77190.42,7.1,-0.77901,0.00029,10.40144]
[1779803799586,29.64,77189.84,7.1,-0.77917,0.00029,10.39705]
[1779803800593,29.64,77188.6,7.1,-0.77952,0.00029,10.3875]
[1779803801600,29.64,77190.79,7.1,-0.77889,0.00029,10.40484]
[1779803803614,29.64,77189.92,7.1,-0.77913,0.00029,10.39832]
[1779803804621,29.64,77189.66,7.1,-0.77919,0.00029,10.39645]
[1779803805628,29.64,77190.53,7.1,-0.77894,0.00029,10.40342]
[1779803806635,29.64,77190.42,7.1,-0.77897,0.00029,10.40271]
[1779803807642,29.64,77194.32,7.1,-0.77784,0.00029,10.43338]
[1779803808649,29.64,77201.62,7.1,-0.77574,0.00029,10.49046]
[1779803809656,29.64,77200.73,7.1,-0.776,0.00029,10.48358]
[1779803810663,29.64,77197.63,7.1,-0.77689,0.00029,10.45945]
[1779803811670,29.64,77198.66,7.1,-0.77659,0.00029,10.46757]
[1779803813511,29.64,77198.69,7.1,-0.77658,0.00029,10.46788]
[1779803813684,29.64,77205.51,7.1,-0.77461,0.00029,10.52106]
[1779803814691,29.64,77217.39,7.1,-0.77116,0.00029,10.61312]
[1779803815700,29.64,77217.3,7.1,-0.77118,0.00029,10.61247]
[1779803816706,29.64,77216.13,7.1,-0.77152,0.00029,10.60349]
[1779803817713,29.65,77216.93,7.1,-0.77129,0.00029,10.60973]
[1779803822748,29.65,77216.38,7.1,-0.77144,0.00029,10.60575]
[1779803823756,29.65,77208.32,7.1,-0.77377,0.00029,10.54338]
[1779803824763,29.65,77208.91,7.1,-0.7736,0.00029,10.54806]
[1779803827784,29.65,77205.0,7.1,-0.77472,0.00029,10.51801]
[1779803828792,29.65,77206.74,7.1,-0.77421,0.00029,10.53167]
[1779803829798,29.65,77217.66,7.1,-0.77103,0.00029,10.61637]
[1779803831452,29.65,77211.58,7.1,-0.7728,0.00029,10.56949]
[1779803831812,29.65,77207.42,7.1,-0.774,0.00029,10.53723]
[1779803832819,29.65,77206.52,7.1,-0.77426,0.00029,10.53037]
[1779803834751,29.65,77206.52,7.1,-0.77426,0.00029,10.53037]
[1779803834010,29.65,77202.98,7.1,-0.77528,0.00029,10.50298]
[1779803835637,29.65,77188.31,7.1,-0.77948,0.00029,10.38861]
[1779803836178,29.65,77188.31,7.1,-0.77948,0.00029,10.38861]
[1779803836847,29.65,77185.82,7.1,-0.78018,0.00028,10.36924]
[1779803840875,29.66,77181.4,7.1,-0.78141,0.00028,10.33531]
[1779803845911,29.66,77181.99,7.1,-0.78123,0.00028,10.34029]
[1779803848932,29.66,77177.61,7.1,-0.78246,0.00028,10.30603]
[1779803849939,29.66,77173.4,7.1,-0.78365,0.00028,10.27291]
[1779803850866,29.66,77173.4,7.1,-0.78365,0.00028,10.27291]
[1779803850946,29.66,77165.2,7.1,-0.78596,0.00028,10.2082]
[1779803853727,29.66,77166.41,7.1,-0.78572,0.00028,10.21016]
[1779803853967,29.66,77165.13,7.1,-0.78607,0.00028,10.20038]
[1779803855981,29.66,77173.76,7.1,-0.78363,0.00028,10.26895]
[1779803856988,29.67,77176.41,7.1,-0.78287,0.00028,10.29002]
[1779803859002,29.67,77179.68,7.1,-0.78194,0.00028,10.31593]
[1779803863760,29.67,77178.45,7.1,-0.78228,0.00028,10.30652]
[1779803864780,29.67,77178.78,7.1,-0.78218,0.00028,10.30921]
[1779803864804,29.67,77182.66,7.1,-0.78107,0.00028,10.3399]
[1779803865044,29.67,77187.22,7.1,-0.77977,0.00029,10.37568]
[1779803869232,29.67,77188.83,7.1,-0.77931,0.00029,10.38836]
[1779803869269,29.67,77189.75,7.1,-0.77905,0.00029,10.39556]
[1779803870269,29.67,77193.58,7.1,-0.77795,0.00029,10.42551]
[1779803871611,29.67,77194.78,7.1,-0.77761,0.00029,10.43484]
[1779803872654,29.67,77194.78,7.1,-0.77761,0.00029,10.43484]
[1779803872750,29.67,77196.83,7.1,-0.77703,0.00029,10.45078]
[1779803873094,29.67,77196.83,7.1,-0.77703,0.00029,10.45078]
[1779803873194,29.67,77203.02,7.1,-0.77525,0.00029,10.49894]
[1779803874107,29.67,77204.47,7.1,-0.77483,0.00029,10.51021]
[1779803878134,29.67,77200.31,7.1,-0.77605,0.00029,10.47729]
[1779803879999,29.67,77200.19,7.1,-0.77609,0.00029,10.47628]
[1779803880356,29.67,77200.19,7.1,-0.77609,0.00029,10.47628]
[1779803880425,29.66,77199.75,7.1,-0.77621,0.00029,10.47278]
[1779803881156,29.66,77189.83,7.1,-0.77906,0.00029,10.39523]
[1779803882163,29.66,77188.98,7.1,-0.7793,0.00029,10.38859]
[1779803883584,29.66,77188.98,7.1,-0.7793,0.00029,10.38859]
[1779803884177,29.66,77192.25,7.1,-0.77837,0.00029,10.4142]
[1779803885184,29.66,77190.97,7.1,-0.77873,0.00029,10.4042]
[1779803885988,29.66,77190.97,7.1,-0.77873,0.00029,10.4042]
[1779803886391,29.66,77190.97,7.1,-0.77873,0.00029,10.4042]
[1779803886492,29.66,77190.4,7.1,-0.7789,0.00029,10.39974]
[1779803887198,29.66,77191.55,7.1,-0.77857,0.00029,10.40875]
[1779803888119,29.66,77191.55,7.1,-0.77857,0.00029,10.40875]
[1779803888725,29.66,77191.55,7.1,-0.77857,0.00029,10.40875]
[1779803888747,29.66,77190.51,7.1,-0.77887,0.00029,10.40058]
[1779803889212,29.66,77198.14,7.1,-0.77668,0.00029,10.46017]
[1779803890150,29.66,77198.14,7.1,-0.77668,0.00029,10.46017]
[1779803891537,29.66,77198.47,7.1,-0.77659,0.00029,10.46265]
[1779803891543,29.66,77195.78,7.1,-0.77736,0.00029,10.44157]
[1779803893561,29.66,77196.04,7.1,-0.77729,0.00029,10.44352]
[1779803893595,29.66,77196.41,7.1,-0.77719,0.00029,10.44634]
[1779803895254,29.66,77194.5,7.1,-0.77774,0.00029,10.43126]
[1779803896300,29.66,77194.5,7.1,-0.77774,0.00029,10.43126]
[1779803897269,29.66,77193.83,7.1,-0.77794,0.00029,10.42591]
[1779803898275,29.66,77194.31,7.1,-0.7778,0.00029,10.4296]
[1779803899266,29.66,77194.31,7.1,-0.7778,0.00029,10.4296]
[1779803899382,29.66,77194.31,7.1,-0.7778,0.00029,10.4296]
[1779803899496,29.66,77193.09,7.1,-0.77816,0.00029,10.42001]
[1779803900291,29.66,77181.32,7.1,-0.78151,0.00028,10.32767]
[1779803901697,29.66,77180.79,7.1,-0.78166,0.00028,10.32356]
[1779803904323,29.66,77170.31,7.1,-0.78462,0.00028,10.24097]
[1779803905329,29.66,77172.05,7.1,-0.78413,0.00028,10.25488]
[1779803906336,29.66,77176.43,7.1,-0.78289,0.00028,10.28957]
[1779803907343,29.66,77173.87,7.1,-0.78361,0.00028,10.26948]
[1779803909511,29.66,77172.14,7.1,-0.78409,0.00028,10.25609]
[1779803910368,29.66,77164.21,7.1,-0.78631,0.00028,10.19352]
[1779803911375,29.66,77161.99,7.1,-0.78704,0.00028,10.16825]
[1779803912382,29.67,77160.1,7.1,-0.78756,0.00028,10.15334]
[1779803913389,29.67,77158.32,7.1,-0.78806,0.00028,10.13931]
[1779803916410,29.67,77162.21,7.1,-0.78696,0.00028,10.17055]
[1779803921445,29.67,77159.27,7.1,-0.78776,0.00028,10.14773]
[1779803922239,29.67,77159.27,7.1,-0.78776,0.00028,10.14773]
[1779803922452,29.67,77156.56,7.1,-0.78851,0.00028,10.12634]
[1779803923392,29.67,77156.56,7.1,-0.78851,0.00028,10.12634]
[1779803923506,29.67,77156.56,7.1,-0.78851,0.00028,10.12634]
[1779803923607,29.67,77153.81,7.1,-0.78927,0.00028,10.10463]
[1779803924223,29.67,77153.81,7.1,-0.78927,0.00028,10.10463]
[1779803925473,29.67,77155.43,7.1,-0.78881,0.00028,10.11787]
[1779803926480,29.67,77155.2,7.1,-0.78887,0.00028,10.11621]
[1779803927486,29.67,77154.85,7.1,-0.78896,0.00028,10.11359]
[1779803928494,29.67,77148.83,7.1,-0.79062,0.00028,10.06584]
[1779803930508,29.68,77150.43,7.1,-0.79016,0.00028,10.07905]
[1779803934536,29.68,77148.82,7.1,-0.79058,0.00028,10.06708]
[1779803939571,29.68,77147.85,7.1,-0.79083,0.00028,10.05996]
[1779803942595,29.68,77145.96,7.1,-0.79134,0.00028,10.04506]
[1779803945379,29.68,77145.83,7.1,-0.79138,0.00028,10.04416]
[1779803945851,29.68,77145.83,7.1,-0.79138,0.00028,10.04416]
[1779803945641,29.69,77141.29,7.1,-0.79263,0.00028,10.00799]
[1779803946421,29.69,77141.29,7.1,-0.79263,0.00028,10.00799]
[1779803946562,29.69,77141.29,7.1,-0.79263,0.00028,10.00799]
[1779803946627,29.69,77130.76,7.1,-0.79551,0.00027,9.92381]
[1779803947631,29.69,77130.07,7.1,-0.79569,0.00027,9.91849]
[1779803948638,29.69,77130.68,7.1,-0.79552,0.00027,9.9236]
[1779803950655,29.69,77129.78,7.1,-0.79575,0.00027,9.91681]
[1779803951661,29.69,77133.21,7.1,-0.7948,0.00027,9.94453]
[1779803954485,29.69,77132.92,7.1,-0.79487,0.00027,9.94255]
[1779803954682,29.69,77122.19,7.1,-0.79779,0.00027,9.85659]
[1779803955689,29.69,77117.3,7.1,-0.79911,0.00027,9.81736]
[1779803956696,29.69,77117.68,7.1,-0.799,0.00027,9.82058]
[1779803957703,29.69,77117.28,7.1,-0.7991,0.00027,9.81752]
[1779803958210,29.69,77117.28,7.1,-0.7991,0.00027,9.81752]
[1779803958710,29.7,77116.81,7.1,-0.79923,0.00027,9.81389]
[1779803961730,29.7,77115.73,7.1,-0.7995,0.00027,9.80565]
[1779803962738,29.7,77115.55,7.1,-0.79954,0.00027,9.80436]
[1779803963745,29.7,77116.3,7.1,-0.79934,0.00027,9.81055]
[1779803965759,29.7,77114.15,7.1,-0.79991,0.00027,9.79351]
[1779803966766,29.7,77113.74,7.1,-0.80001,0.00027,9.79037]
[1779803967773,29.7,77113.56,7.1,-0.80006,0.00027,9.78908]
[1779803968780,29.7,77113.64,7.1,-0.80003,0.00027,9.7899]
[1779803969787,29.7,77116.11,7.1,-0.79936,0.00027,9.80996]
[1779803970794,29.7,77127.48,7.1,-0.79627,0.00027,9.9015]
[1779803971801,29.7,77126.21,7.1,-0.79672,0.00027,9.88357]
[1779803972536,29.7,77126.21,7.1,-0.79672,0.00027,9.88357]
[1779803973436,29.7,77126.31,7.1,-0.79669,0.00027,9.88443]
[1779803973815,29.7,77123.05,7.1,-0.79758,0.00027,9.8583]
[1779803974822,29.7,77118.15,7.1,-0.7989,0.00027,9.81898]
[1779803975829,29.7,77116.64,7.1,-0.79931,0.00027,9.80696]
[1779803976836,29.71,77115.95,7.1,-0.79949,0.00027,9.80155]
[1779803977844,29.71,77117.24,7.1,-0.79913,0.00027,9.8121]
[1779803978850,29.71,77125.11,7.1,-0.797,0.00027,9.87551]
[1779803980864,29.71,77124.12,7.1,-0.79726,0.00027,9.8677]
[1779803981870,29.71,77123.59,7.1,-0.7974,0.00027,9.86352]
[1779803982806,29.71,77123.59,7.1,-0.7974,0.00027,9.86352]
[1779803982878,29.71,77125.97,7.1,-0.79675,0.00027,9.88271]
[1779803984894,29.71,77129.27,7.1,-0.79585,0.00027,9.90928]
[1779803985901,29.71,77130.17,7.1,-0.7956,0.00027,9.91651]
[1779803986723,29.71,77130.17,7.1,-0.7956,0.00027,9.91651]
[1779803986908,29.71,77128.77,7.1,-0.79598,0.00027,9.90529]
[1779803987915,29.71,77127.72,7.1,-0.79627,0.00027,9.89689]
[1779803989929,29.71,77128.68,7.1,-0.796,0.00027,9.90486]
[1779803990936,29.71,77128.18,7.1,-0.79613,0.00027,9.90106]
[1779803994806,29.71,77127.82,7.1,-0.79622,0.00027,9.8984]
[1779803994964,29.71,77128.44,7.1,-0.79603,0.00027,9.90406]
[1779803997660,29.71,77128.93,7.1,-0.79589,0.00027,9.90811]
[1779803998675,29.72,77135.56,7.1,-0.79407,0.00027,9.96136]
[1779803998992,29.72,77139.48,7.1,-0.79299,0.00028,9.99268]
[1779804000113,29.72,77139.48,7.1,-0.79299,0.00028,9.99268]
[1779804000406,29.72,77139.48,7.1,-0.79299,0.00028,9.99268]
[1779804000480,29.72,77146.03,7.1,-0.79118,0.00028,10.04505]
[1779804001104,29.72,77146.03,7.1,-0.79118,0.00028,10.04505]
[1779804001423,29.72,77146.03,7.1,-0.79118,0.00028,10.04505]
[1779804001690,29.72,77146.03,7.1,-0.79118,0.00028,10.04505]
[1779804001726,29.72,77170.79,7.1,-0.78427,0.00028,10.24134]
[1779804002778,29.72,77170.79,7.1,-0.78427,0.00028,10.24134]
[1779804002798,29.72,77186.85,7.1,-0.77971,0.00028,10.36766]
[1779804003036,29.72,77184.4,7.1,-0.78041,0.00028,10.34847]
[1779804004408,29.72,77184.4,7.1,-0.78041,0.00028,10.34847]
[1779804004494,29.72,77180.4,7.1,-0.78155,0.00028,10.31706]
[1779804006057,29.72,77181.15,7.1,-0.78134,0.00028,10.32285]
[1779804009078,29.72,77182.13,7.1,-0.78107,0.00028,10.33023]
[1779804011093,29.71,77183.76,7.1,-0.78062,0.00028,10.34279]
[1779804012100,29.71,77183.01,7.1,-0.78084,0.00028,10.33678]
[1779804014114,29.71,77182.28,7.1,-0.78105,0.00028,10.33098]
[1779804015121,29.71,77174.28,7.1,-0.78332,0.00028,10.268]
[1779804016130,29.71,77175.01,7.1,-0.78311,0.00028,10.2737]
[1779804017138,29.71,77173.63,7.1,-0.7835,0.00028,10.26279]
[1779804018144,29.71,77172.75,7.1,-0.78375,0.00028,10.2558]
[1779804020158,29.71,77170.29,7.1,-0.78446,0.00028,10.23618]
[1779804021166,29.71,77165.49,7.1,-0.78581,0.00028,10.19808]
[1779804022173,29.71,77166.24,7.1,-0.78561,0.00028,10.20383]
[1779804026430,29.71,77176.77,7.1,-0.78266,0.00028,10.28621]
[1779804027208,29.71,77170.53,7.1,-0.78442,0.00028,10.23706]
[1779804028214,29.71,77167.48,7.1,-0.78529,0.00028,10.21277]
[1779804029222,29.7,77163.17,7.1,-0.7865,0.00028,10.17854]
[1779804030229,29.7,77162.67,7.1,-0.78665,0.00028,10.17445]
[1779804031367,29.7,77162.67,7.1,-0.78665,0.00028,10.17445]
[1779804031474,29.7,77162.67,7.1,-0.78665,0.00028,10.17445]
[1779804031499,29.7,77162.11,7.1,-0.78692,0.00028,10.16211]
[1779804032187,29.7,77162.11,7.1,-0.78692,0.00028,10.16211]
[1779804032247,29.7,77135.97,7.1,-0.79417,0.00027,9.95401]
[1779804033254,29.7,77129.32,7.1,-0.79599,0.00027,9.90049]
[1779804034261,29.7,77128.12,7.1,-0.79633,0.00027,9.89068]
[1779804035546,29.7,77128.12,7.1,-0.79633,0.00027,9.89068]
[1779804036277,29.7,77122.38,7.1,-0.7979,0.00027,9.84436]
[1779804038480,29.7,77123.23,7.1,-0.79767,0.00027,9.8511]
[1779804038581,29.7,77120.77,7.1,-0.79834,0.00027,9.83123]
[1779804039137,29.7,77120.77,7.1,-0.79834,0.00027,9.83123]
[1779804040481,29.7,77119.93,7.1,-0.79857,0.00027,9.82447]
[1779804040725,29.7,77119.93,7.1,-0.79857,0.00027,9.82447]
[1779804040748,29.7,77119.92,7.1,-0.79857,0.00027,9.82434]
[1779804041313,29.7,77121.37,7.1,-0.79818,0.00027,9.83601]
[1779804042320,29.7,77123.31,7.1,-0.79765,0.00027,9.85159]
[1779804043328,29.7,77126.47,7.1,-0.79679,0.00027,9.87694]
[1779804044335,29.7,77125.66,7.1,-0.79702,0.00027,9.87038]
[1779804046352,29.7,77127.53,7.1,-0.79651,0.00027,9.88525]
[1779804047359,29.7,77122.58,7.1,-0.79786,0.00027,9.84541]
[1779804049373,29.7,77120.61,7.1,-0.7984,0.00027,9.82939]
[1779804051924,29.7,77110.06,7.1,-0.80125,0.00027,9.74433]
[1779804052394,29.7,77111.26,7.1,-0.80093,0.00027,9.7541]
[1779804054408,29.7,77109.59,7.1,-0.80137,0.00027,9.74076]
[1779804056653,29.7,77107.76,7.1,-0.80186,0.00027,9.72616]
[1779804060451,29.7,77112.53,7.1,-0.80056,0.00027,9.76506]
[1779804062466,29.7,77118.92,7.1,-0.79883,0.00027,9.81667]
[1779804063472,29.7,77123.25,7.1,-0.79766,0.00027,9.85149]
[1779804064479,29.7,77125.55,7.1,-0.79703,0.00027,9.86992]
[1779804065486,29.7,77126.04,7.1,-0.7969,0.00027,9.87379]
[1779804066493,29.7,77130.87,7.1,-0.79559,0.00027,9.91247]
[1779804068928,29.7,77130.5,7.1,-0.79569,0.00027,9.90939]
[1779804069569,29.7,77144.01,7.1,-0.79199,0.00028,10.01723]
[1779804070520,29.7,77149.01,7.1,-0.79061,0.00028,10.05704]
[1779804071528,29.7,77149.98,7.1,-0.79034,0.00028,10.06466]
[1779804072535,29.7,77151.73,7.1,-0.78986,0.00028,10.07848]
[1779804073542,29.7,77153.19,7.1,-0.78946,0.00028,10.08997]
[1779804074549,29.7,77151.26,7.1,-0.79,0.00028,10.07449]
[1779804078150,29.7,77150.89,7.1,-0.7901,0.00028,10.07164]
[1779804078577,29.7,77148.04,7.1,-0.79089,0.00028,10.04897]
[1779804079584,29.7,77147.0,7.1,-0.79117,0.00028,10.04075]
[1779804082750,29.7,77146.95,7.1,-0.79118,0.00028,10.04048]
[1779804082758,29.7,77149.46,7.1,-0.79048,0.00028,10.06055]
[1779804083526,29.7,77149.46,7.1,-0.79048,0.00028,10.06055]
[1779804083612,29.7,77147.89,7.1,-0.79092,0.00028,10.04811]
[1779804084236,29.7,77147.89,7.1,-0.79092,0.00028,10.04811]
[1779804088647,29.7,77153.24,7.1,-0.78942,0.00028,10.091]
[1779804089653,29.7,77154.13,7.1,-0.78917,0.00028,10.09811]
[1779804090661,29.7,77154.93,7.1,-0.78895,0.00028,10.10449]
[1779804095010,29.7,77153.06,7.1,-0.78958,0.00028,10.08197]
[1779804095696,29.7,77152.04,7.1,-0.78986,0.00028,10.07391]
[1779804096246,29.7,77152.04,7.1,-0.78986,0.00028,10.07391]
[1779804096704,29.7,77143.38,7.1,-0.79225,0.00028,10.00496]
[1779804097710,29.7,77135.59,7.1,-0.7944,0.00027,9.94248]
[1779804098133,29.7,77135.59,7.1,-0.7944,0.00027,9.94248]
[1779804098717,29.7,77141.41,7.1,-0.79281,0.00028,9.98887]
[1779804099943,29.7,77142.28,7.1,-0.79257,0.00028,9.99579]
[1779804100941,29.7,77148.22,7.1,-0.79093,0.00028,10.04315]
[1779804101738,29.7,77150.02,7.1,-0.79043,0.00028,10.05758]
[1779804102745,29.7,77152.94,7.1,-0.78961,0.00028,10.08088]
[1779804103752,29.7,77152.15,7.1,-0.78983,0.00028,10.07465]
[1779804104759,29.7,77151.18,7.1,-0.7901,0.00028,10.06683]
[1779804107780,29.7,77152.87,7.1,-0.78964,0.00028,10.08016]
[1779804108395,29.7,77152.87,7.1,-0.78964,0.00028,10.08016]
[1779804108787,29.7,77166.33,7.1,-0.78588,0.00028,10.18694]
[1779804109701,29.7,77166.33,7.1,-0.78588,0.00028,10.18694]
[1779804109794,29.7,77168.45,7.1,-0.78528,0.00028,10.20362]
[1779804110804,29.7,77172.47,7.1,-0.78415,0.00028,10.23526]
[1779804111135,29.7,77172.47,7.1,-0.78415,0.00028,10.23526]
[1779804111224,29.7,77172.47,7.1,-0.78415,0.00028,10.23526]
[1779804111312,29.7,77172.47,7.1,-0.78415,0.00028,10.23526]
[1779804111831,29.7,77172.47,7.1,-0.78415,0.00028,10.23526]
[1779804111873,29.7,77183.82,7.1,-0.78094,0.00028,10.32441]
[1779804112773,29.7,77183.82,7.1,-0.78094,0.00028,10.32441]
[1779804112834,29.7,77204.06,7.1,-0.77514,0.00029,10.48237]
[1779804113838,29.7,77207.45,7.1,-0.77417,0.00029,10.50859]
[1779804114918,29.7,77207.45,7.1,-0.77417,0.00029,10.50859]
[1779804114932,29.7,77199.1,7.1,-0.77658,0.00029,10.4436]
[1779804115392,29.7,77199.1,7.1,-0.77658,0.00029,10.4436]
[1779804116859,29.69,77196.96,7.1,-0.77721,0.00029,10.42657]
[1779804117866,29.69,77191.14,7.1,-0.77888,0.00029,10.38096]
[1779804118873,29.69,77187.53,7.1,-0.77992,0.00029,10.3526]
[1779804119880,29.69,77186.44,7.1,-0.78023,0.00029,10.34395]
[1779804121894,29.69,77179.35,7.1,-0.78226,0.00028,10.28796]
[1779804122902,29.69,77180.21,7.1,-0.78202,0.00028,10.29455]
[1779804126930,29.69,77179.31,7.1,-0.7823,0.00028,10.2868]
[1779804127340,29.69,77179.31,7.1,-0.7823,0.00028,10.2868]
[1779804127503,29.69,77179.31,7.1,-0.7823,0.00028,10.2868]
[1779804127788,29.69,77179.31,7.1,-0.7823,0.00028,10.2868]
[1779804127937,29.69,77186.01,7.1,-0.7804,0.00029,10.33942]
[1779804128944,29.69,77191.9,7.1,-0.77873,0.00029,10.38516]
[1779804129234,29.69,77191.9,7.1,-0.77873,0.00029,10.38516]
[1779804129951,29.69,77184.11,7.1,-0.78095,0.00028,10.32414]
[1779804130958,29.68,77171.52,7.1,-0.78453,0.00028,10.22476]
[1779804131965,29.68,77166.31,7.1,-0.78601,0.00028,10.18324]
[1779804132972,29.68,77161.31,7.1,-0.78741,0.00028,10.14356]
[1779804133979,29.68,77157.25,7.1,-0.78855,0.00028,10.11132]
[1779804134622,29.68,77157.25,7.1,-0.78855,0.00028,10.11132]
[1779804134986,29.68,77157.52,7.1,-0.78847,0.00028,10.11349]
[1779804135993,29.68,77156.93,7.1,-0.78864,0.00028,10.10882]
[1779804136528,29.68,77156.93,7.1,-0.78864,0.00028,10.10882]
[1779804136821,29.68,77156.93,7.1,-0.78864,0.00028,10.10882]
[1779804137002,29.68,77152.76,7.1,-0.7898,0.00028,10.07568]
[1779804137613,29.68,77152.76,7.1,-0.7898,0.00028,10.07568]
[1779804138015,29.68,77152.76,7.1,-0.7898,0.00028,10.07568]
[1779804138120,29.68,77152.76,7.1,-0.7898,0.00028,10.07568]
[1779804138126,29.68,77137.84,7.1,-0.79392,0.00027,9.95667]
[1779804139014,29.68,77136.57,7.1,-0.79427,0.00027,9.94653]
[1779804140021,29.68,77135.69,7.1,-0.79451,0.00027,9.93953]
[1779804142779,29.68,77135.37,7.1,-0.79459,0.00027,9.93707]
[1779804143042,29.68,77144.98,7.1,-0.79195,0.00028,10.01389]
[1779804144049,29.68,77147.7,7.1,-0.7912,0.00028,10.03552]
[1779804147071,29.68,77145.86,7.1,-0.79173,0.00028,10.02027]
[1779804148078,29.68,77140.4,7.1,-0.79324,0.00028,9.97642]
[1779804149085,29.68,77142.42,7.1,-0.79269,0.00028,9.9924]
[1779804150092,29.68,77141.47,7.1,-0.79296,0.00028,9.98462]
[1779804150771,29.68,77141.47,7.1,-0.79296,0.00028,9.98462]
[1779804151099,29.68,77139.75,7.1,-0.79355,0.00028,9.96291]
[1779804151395,29.68,77139.75,7.1,-0.79355,0.00028,9.96291]
[1779804152106,29.68,77147.73,7.1,-0.79135,0.00028,10.02651]
[1779804153113,29.68,77151.69,7.1,-0.79025,0.00028,10.0582]
[1779804156134,29.68,77150.85,7.1,-0.79048,0.00028,10.05159]
[1779804157141,29.68,77152.08,7.1,-0.79013,0.00028,10.06149]
[1779804158148,29.68,77150.3,7.1,-0.79062,0.00028,10.0474]
[1779804159155,29.68,77147.57,7.1,-0.79138,0.00028,10.02555]
[1779804160820,29.68,77147.58,7.1,-0.79138,0.00028,10.02558]
[1779804162176,29.68,77152.36,7.1,-0.79006,0.00028,10.0636]
[1779804163484,29.68,77152.36,7.1,-0.79006,0.00028,10.0636]
[1779804163823,29.68,77152.36,7.1,-0.79006,0.00028,10.0636]
[1779804163923,29.68,77152.9,7.1,-0.7899,0.00028,10.06806]
[1779804164190,29.68,77154.42,7.1,-0.78948,0.00028,10.08016]
[1779804165473,29.68,77154.42,7.1,-0.78948,0.00028,10.08016]
[1779804168678,29.68,77147.56,7.1,-0.79139,0.00028,10.02546]
[1779804169343,29.68,77147.56,7.1,-0.79139,0.00028,10.02546]
[1779804169435,29.68,77131.97,7.1,-0.79569,0.00027,9.9005]
[1779804170234,29.68,77132.1,7.1,-0.79565,0.00027,9.90147]
[1779804174057,29.68,77130.43,7.1,-0.79612,0.00027,9.88776]
[1779804175459,29.68,77129.96,7.1,-0.79625,0.00027,9.88399]
[1779804175515,29.68,77130.85,7.1,-0.79601,0.00027,9.89108]
[1779804176657,29.68,77130.85,7.1,-0.79601,0.00027,9.89108]
[1779804176712,29.67,77133.41,7.1,-0.79531,0.00027,9.91147]
[1779804177283,29.67,77131.25,7.1,-0.7959,0.00027,9.89413]
[1779804178290,29.67,77123.73,7.1,-0.79796,0.00027,9.83363]
[1779804179299,29.67,77115.97,7.1,-0.80006,0.00027,9.77111]
[1779804180306,29.67,77114.79,7.1,-0.80038,0.00027,9.76164]
[1779804181314,29.68,77122.07,7.1,-0.7984,0.00027,9.82038]
[1779804182784,29.67,77122.51,7.1,-0.79829,0.00027,9.8239]
[1779804183327,29.67,77125.43,7.1,-0.79749,0.00027,9.84739]
[1779804184335,29.67,77129.67,7.1,-0.79634,0.00027,9.88143]
[1779804185953,29.67,77129.67,7.1,-0.79634,0.00027,9.88143]
[1779804186344,29.67,77129.92,7.1,-0.79627,0.00027,9.88326]
[1779804186604,29.67,77115.72,7.1,-0.80013,0.00027,9.76896]
[1779804187910,29.67,77117.99,7.1,-0.79951,0.00027,9.7874]
[1779804188363,29.67,77107.15,7.1,-0.80244,0.00027,9.69986]
[1779804189959,29.68,77104.79,7.1,-0.80306,0.00027,9.68111]
[1779804191296,29.68,77105.91,7.1,-0.80276,0.00027,9.69017]
[1779804191738,29.68,77105.91,7.1,-0.80276,0.00027,9.69017]
[1779804192137,29.68,77105.91,7.1,-0.80276,0.00027,9.69017]
[1779804192203,29.68,77096.88,7.1,-0.80515,0.00027,9.61744]
[1779804192233,29.68,77096.88,7.1,-0.80515,0.00027,9.61744]
[1779804192314,29.68,77096.88,7.1,-0.80515,0.00027,9.61744]
[1779804192879,29.68,77096.88,7.1,-0.80515,0.00027,9.61744]
[1779804192980,29.68,77088.86,7.1,-0.80728,0.00026,9.55226]
[1779804193400,29.68,77089.83,7.1,-0.80703,0.00026,9.56014]
[1779804194407,29.68,77094.05,7.1,-0.80591,0.00027,9.59436]
[1779804195413,29.68,77096.12,7.1,-0.80536,0.00027,9.61105]
[1779804197510,29.68,77096.23,7.1,-0.80534,0.00027,9.61182]
[1779804197607,29.68,77106.57,7.1,-0.80258,0.00027,9.69548]
[1779804198435,29.68,77118.59,7.1,-0.79934,0.00027,9.79271]
[1779804199442,29.68,77118.2,7.1,-0.79944,0.00027,9.7896]
[1779804200449,29.68,77120.44,7.1,-0.79883,0.00027,9.8077]
[1779804201456,29.68,77117.54,7.1,-0.79962,0.00027,9.78435]
[1779804202463,29.68,77116.67,7.1,-0.79986,0.00027,9.77719]
[1779804203470,29.68,77117.61,7.1,-0.79961,0.00027,9.78463]
[1779804205404,29.68,77117.51,7.1,-0.79963,0.00027,9.78388]
[1779804205606,29.68,77126.92,7.1,-0.79708,0.00027,9.85968]
[1779804206495,29.68,77139.55,7.1,-0.79362,0.00028,9.96094]
[1779804207502,29.68,77136.69,7.1,-0.79441,0.00027,9.93788]
[1779804208819,29.68,77136.69,7.1,-0.79441,0.00027,9.93788]
[1779804208821,29.67,77132.96,7.1,-0.79544,0.00027,9.90775]
[1779804210085,29.67,77121.16,7.1,-0.79866,0.00027,9.81272]
[1779804210523,29.67,77101.09,7.1,-0.80407,0.00027,9.65056]
[1779804211530,29.67,77099.22,7.1,-0.80468,0.00027,9.62757]
[1779804213823,29.67,77101.08,7.1,-0.8042,0.00027,9.6422]
[1779804214551,29.67,77104.18,7.1,-0.80337,0.00027,9.66731]
[1779804215558,29.67,77107.08,7.1,-0.80259,0.00027,9.69076]
[1779804216572,29.67,77113.77,7.1,-0.80079,0.00027,9.74478]
[1779804217580,29.67,77114.53,7.1,-0.80059,0.00027,9.75079]
[1779804218586,29.67,77122.15,7.1,-0.79854,0.00027,9.81195]
[1779804219593,29.67,77120.41,7.1,-0.79902,0.00027,9.79777]
[1779804220600,29.67,77121.05,7.1,-0.79885,0.00027,9.80276]
[1779804221809,29.67,77121.05,7.1,-0.79885,0.00027,9.80276]
[1779804221819,29.67,77127.73,7.1,-0.79704,0.00027,9.85623]
[1779804222615,29.67,77128.98,7.1,-0.7967,0.00027,9.86628]
[1779804223622,29.67,77128.33,7.1,-0.79688,0.00027,9.86084]
[1779804224629,29.67,77126.11,7.1,-0.7975,0.00027,9.84275]
[1779804226048,29.67,77126.11,7.1,-0.7975,0.00027,9.84275]
[1779804226138,29.66,77124.32,7.1,-0.798,0.00027,9.82793]
[1779804226643,29.66,77126.7,7.1,-0.79735,0.00027,9.84708]
[1779804227739,29.66,77126.7,7.1,-0.79735,0.00027,9.84708]
[1779804227754,29.66,77127.82,7.1,-0.79705,0.00027,9.8559]
[1779804229231,29.66,77135.62,7.1,-0.79493,0.00027,9.91812]
[1779804229668,29.66,77146.54,7.1,-0.79192,0.00028,10.00553]
[1779804230996,29.66,77152.35,7.1,-0.79032,0.00028,10.05157]
[1779804231681,29.66,77162.61,7.1,-0.78746,0.00028,10.13317]
[1779804233381,29.66,77162.19,7.1,-0.78758,0.00028,10.12958]
[1779804233695,29.66,77162.81,7.1,-0.78742,0.00028,10.13415]
[1779804234702,29.65,77165.3,7.1,-0.78674,0.00028,10.15356]
[1779804240156,29.65,77164.78,7.1,-0.78693,0.00028,10.14797]
[1779804240934,29.64,77164.79,7.1,-0.78696,0.00028,10.14732]
[1779804240969,29.64,77159.49,7.1,-0.78846,0.00028,10.10486]
[1779804241280,29.64,77159.49,7.1,-0.78846,0.00028,10.10486]
[1779804241838,29.64,77159.49,7.1,-0.78846,0.00028,10.10486]
[1779804241941,29.64,77159.49,7.1,-0.78846,0.00028,10.10486]
[1779804241967,29.64,77154.31,7.1,-0.78991,0.00028,10.0633]
[1779804242772,29.64,77144.57,7.1,-0.79262,0.00028,9.98552]
[1779804243779,29.64,77138.44,7.1,-0.79432,0.00028,9.93596]
[1779804244786,29.64,77139.06,7.1,-0.79416,0.00028,9.9408]
[1779804246800,29.64,77140.59,7.1,-0.79375,0.00028,9.95279]
[1779804247807,29.64,77138.5,7.1,-0.79433,0.00028,9.93588]
[1779804248578,29.64,77138.5,7.1,-0.79433,0.00028,9.93588]
[1779804248814,29.64,77133.73,7.1,-0.79564,0.00027,9.89746]
[1779804249876,29.64,77133.73,7.1,-0.79564,0.00027,9.89746]
[1779804249915,29.64,77136.08,7.1,-0.795,0.00027,9.91625]
[1779804251134,29.64,77136.08,7.1,-0.795,0.00027,9.91625]
[1779804251143,29.64,77138.82,7.1,-0.79425,0.00028,9.93812]
[1779804251835,29.64,77134.06,7.1,-0.79556,0.00027,9.89978]
[1779804252842,29.64,77137.42,7.1,-0.79464,0.00027,9.92666]
[1779804255863,29.63,77138.98,7.1,-0.79423,0.00028,9.93881]
[1779804256414,29.63,77138.98,7.1,-0.79423,0.00028,9.93881]
[1779804256870,29.63,77140.43,7.1,-0.79383,0.00028,9.9503]
[1779804257877,29.63,77139.63,7.1,-0.79406,0.00028,9.94374]
[1779804259891,29.63,77140.45,7.1,-0.79384,0.00028,9.95005]
[1779804260898,29.63,77142.06,7.1,-0.7934,0.00028,9.96281]
[1779804261904,29.63,77146.13,7.1,-0.79228,0.00028,9.99524]
[1779804262912,29.63,77148.05,7.1,-0.79176,0.00028,10.0104]
[1779804263919,29.63,77150.27,7.1,-0.79115,0.00028,10.02794]
[1779804265249,29.63,77150.27,7.1,-0.79115,0.00028,10.02794]
[1779804265933,29.63,77152.8,7.1,-0.79046,0.00028,10.04768]
[1779804266940,29.63,77153.92,7.1,-0.79016,0.00028,10.05641]
[1779804267598,29.63,77153.92,7.1,-0.79016,0.00028,10.05641]
[1779804268164,29.63,77153.92,7.1,-0.79016,0.00028,10.05641]
[1779804268206,29.62,77152.94,7.1,-0.79044,0.00028,10.04837]
[1779804271974,29.62,77156.33,7.1,-0.78963,0.00028,10.06679]
[1779804272526,29.62,77156.33,7.1,-0.78963,0.00028,10.06679]
[1779804272982,29.62,77147.43,7.1,-0.79212,0.00028,9.99543]
[1779804274186,29.62,77147.43,7.1,-0.79212,0.00028,9.99543]
[1779804274250,29.62,77127.04,7.1,-0.79773,0.00027,9.83149]
[1779804274997,29.62,77123.97,7.1,-0.79857,0.00027,9.80673]
[1779804276007,29.62,77122.88,7.1,-0.79886,0.00027,9.79796]
[1779804277012,29.62,77121.85,7.1,-0.79914,0.00027,9.78968]
[1779804278019,29.62,77122.18,7.1,-0.79905,0.00027,9.79239]
[1779804279026,29.62,77123.3,7.1,-0.79875,0.00027,9.80148]
[1779804281040,29.62,77122.39,7.1,-0.79899,0.00027,9.7942]
[1779804284061,29.62,77122.01,7.1,-0.79909,0.00027,9.79125]
[1779804285068,29.62,77120.29,7.1,-0.79956,0.00027,9.7774]
[1779804290103,29.62,77119.76,7.1,-0.79969,0.00027,9.77341]
[1779804290748,29.62,77119.76,7.1,-0.79969,0.00027,9.77341]
[1779804291111,29.62,77110.91,7.1,-0.80208,0.00027,9.70185]
[1779804292117,29.62,77108.19,7.1,-0.80282,0.00027,9.67958]
[1779804297152,29.62,77107.79,7.1,-0.80296,0.00027,9.67534]
[1779804302188,29.61,77107.84,7.1,-0.80298,0.00027,9.67475]
[1779804305296,29.61,77118.04,7.1,-0.80024,0.00027,9.7571]
[1779804306219,29.61,77118.69,7.1,-0.80007,0.00027,9.76223]
[1779804307226,29.61,77110.52,7.1,-0.80228,0.00027,9.69596]
[1779804309240,29.61,77108.82,7.1,-0.80275,0.00027,9.68173]
[1779804310247,29.61,77110.43,7.1,-0.80232,0.00027,9.69483]
[1779804311254,29.61,77116.43,7.1,-0.80069,0.00027,9.74356]
[1779804311426,29.61,77116.43,7.1,-0.80069,0.00027,9.74356]
[1779804312261,29.61,77117.17,7.1,-0.80049,0.00027,9.74962]
[1779804314275,29.61,77117.55,7.1,-0.80038,0.00027,9.75283]
[1779804315282,29.61,77117.24,7.1,-0.80046,0.00027,9.75038]
[1779804319313,29.61,77116.03,7.1,-0.8008,0.00027,9.74038]
[1779804320320,29.61,77115.45,7.1,-0.80096,0.00027,9.73557]
[1779804321327,29.61,77114.75,7.1,-0.80115,0.00027,9.72978]
[1779804324348,29.61,77115.38,7.1,-0.80099,0.00027,9.73455]
[1779804326362,29.61,77115.69,7.1,-0.80092,0.00027,9.73682]
[1779804327562,29.61,77116.42,7.1,-0.80072,0.00027,9.7426]
[1779804328624,29.61,77120.87,7.1,-0.79952,0.00027,9.7786]
[1779804329384,29.61,77116.76,7.1,-0.80063,0.00027,9.74542]
[1779804330390,29.61,77116.36,7.1,-0.80073,0.00027,9.74227]
[1779804333412,29.61,77113.48,7.1,-0.80162,0.00027,9.71119]
[1779804334418,29.61,77112.74,7.1,-0.80183,0.00027,9.70512]
[1779804337598,29.6,77112.24,7.1,-0.80197,0.00027,9.70085]
[1779804338449,29.6,77097.54,7.1,-0.80592,0.00027,9.5811]
[1779804339454,29.6,77095.21,7.1,-0.80654,0.00027,9.56202]
[1779804340461,29.6,77100.62,7.1,-0.80511,0.00027,9.60596]
[1779804342475,29.6,77110.6,7.1,-0.80244,0.00027,9.68672]
[1779804347510,29.6,77103.38,7.1,-0.80437,0.00027,9.62831]
[1779804348517,29.6,77095.35,7.1,-0.80652,0.00027,9.56283]
[1779804351538,29.6,77088.46,7.1,-0.80835,0.00026,9.50647]
[1779804354559,29.6,77085.63,7.1,-0.8091,0.00026,9.48338]
[1779804358312,29.6,77084.89,7.1,-0.80929,0.00026,9.47736]
[1779804358318,29.6,77084.89,7.1,-0.80929,0.00026,9.47736]
[1779804358781,29.6,77084.89,7.1,-0.80929,0.00026,9.47736]
[1779804358986,29.6,77084.89,7.1,-0.80929,0.00026,9.47736]
[1779804359043,29.6,77074.16,7.1,-0.8121,0.00026,9.38984]
[1779804359450,29.6,77074.16,7.1,-0.8121,0.00026,9.38984]
[1779804359572,29.6,77074.16,7.1,-0.8121,0.00026,9.38984]
[1779804359682,29.6,77072.02,7.1,-0.81266,0.00026,9.37232]
[1779804360611,29.6,77079.68,7.1,-0.81065,0.00026,9.43513]
[1779804361489,29.6,77079.68,7.1,-0.81065,0.00026,9.43513]
[1779804361618,29.6,77089.85,7.1,-0.80797,0.00026,9.51822]
[1779804362948,29.6,77089.85,7.1,-0.80797,0.00026,9.51822]
[1779804363049,29.6,77090.94,7.1,-0.80769,0.00027,9.527]
[1779804368962,29.6,77091.39,7.1,-0.80757,0.00027,9.53042]
[1779804369674,29.6,77094.23,7.1,-0.80682,0.00027,9.55344]
[1779804370681,29.6,77102.23,7.1,-0.80469,0.00027,9.61848]
[1779804371761,29.6,77102.23,7.1,-0.80469,0.00027,9.61848]
[1779804371827,29.6,77096.6,7.1,-0.8062,0.00027,9.57253]
[1779804373622,29.6,77096.5,7.1,-0.80623,0.00027,9.57164]
[1779804373702,29.6,77098.53,7.1,-0.80569,0.00027,9.58808]
[1779804374709,29.6,77102.18,7.1,-0.80472,0.00027,9.61767]
[1779804375917,29.6,77102.18,7.1,-0.80472,0.00027,9.61767]
[1779804376723,29.6,77099.6,7.1,-0.80542,0.00027,9.59642]
[1779804377730,29.6,77098.28,7.1,-0.80577,0.00027,9.58558]
[1779804379757,29.6,77098.32,7.1,-0.80577,0.00027,9.58572]
[1779804381758,29.6,77096.5,7.1,-0.80626,0.00027,9.57073]
[1779804382765,29.6,77097.31,7.1,-0.80605,0.00027,9.57726]
[1779804383773,29.59,77100.67,7.1,-0.80515,0.00027,9.60453]
[1779804384779,29.59,77106.21,7.1,-0.80367,0.00027,9.64945]
[1779804385786,29.59,77109.85,7.1,-0.8027,0.00027,9.67887]
[1779804386793,29.59,77108.25,7.1,-0.80313,0.00027,9.66573]
[1779804388985,29.59,77107.73,7.1,-0.80328,0.00027,9.66132]
[1779804389004,29.59,77109.01,7.1,-0.80295,0.00027,9.67137]
[1779804389814,29.59,77112.91,7.1,-0.8019,0.00027,9.703]
[1779804390821,29.59,77114.72,7.1,-0.80141,0.00027,9.71763]
[1779804395860,29.59,77115.89,7.1,-0.80122,0.00027,9.71896]
[1779804400895,29.59,77115.74,7.1,-0.80128,0.00027,9.71692]
[1779804402909,29.58,77117.81,7.1,-0.80074,0.00027,9.7332]
[1779804404923,29.58,77116.99,7.1,-0.80098,0.00027,9.72604]
[1779804409958,29.58,77117.83,7.1,-0.80081,0.00027,9.73126]
[1779804411594,29.57,77117.42,7.1,-0.80093,0.00027,9.72766]
[1779804411973,29.57,77125.4,7.1,-0.79876,0.00027,9.79229]
[1779804412980,29.57,77127.08,7.1,-0.7983,0.00027,9.8059]
[1779804414436,29.57,77127.08,7.1,-0.7983,0.00027,9.8059]
[1779804413987,29.57,77125.37,7.1,-0.79876,0.00027,9.7921]
[1779804414497,29.57,77125.37,7.1,-0.79876,0.00027,9.7921]
[1779804414545,29.57,77125.37,7.1,-0.79876,0.00027,9.7921]
[1779804414994,29.57,77130.05,7.1,-0.79748,0.00027,9.82989]
[1779804416001,29.57,77132.56,7.1,-0.7968,0.00027,9.85016]
[1779804418015,29.57,77130.87,7.1,-0.79726,0.00027,9.83647]
[1779804419024,29.57,77141.02,7.1,-0.79447,0.00028,9.91819]
[1779804420030,29.57,77143.74,7.1,-0.79372,0.00028,9.93994]
[1779804421178,29.57,77143.74,7.1,-0.79372,0.00028,9.93994]
[1779804421432,29.57,77143.74,7.1,-0.79372,0.00028,9.93994]
[1779804421267,29.57,77149.09,7.1,-0.79224,0.00028,9.98272]
[1779804422284,29.57,77149.09,7.1,-0.79224,0.00028,9.98272]
[1779804422358,29.57,77153.62,7.1,-0.79099,0.00028,10.01882]
[1779804422812,29.57,77153.62,7.1,-0.79099,0.00028,10.01882]
[1779804423133,29.57,77162.71,7.1,-0.78845,0.00028,10.09121]
[1779804424059,29.57,77164.54,7.1,-0.78794,0.00028,10.10584]
[1779804425066,29.57,77161.63,7.1,-0.78876,0.00028,10.08252]
[1779804427080,29.57,77159.94,7.1,-0.78924,0.00028,10.06899]
[1779804429096,29.57,77158.7,7.1,-0.78959,0.00028,10.05893]
[1779804430646,29.57,77158.62,7.1,-0.78961,0.00028,10.05822]
[1779804431110,29.57,77166.65,7.1,-0.78736,0.00028,10.12233]
[1779804432116,29.57,77160.29,7.1,-0.78915,0.00028,10.0715]
[1779804433124,29.57,77159.19,7.1,-0.78946,0.00028,10.06264]
[1779804434136,29.57,77159.88,7.1,-0.78926,0.00028,10.06824]
[1779804435143,29.57,77160.25,7.1,-0.78916,0.00028,10.07128]
[1779804439171,29.57,77165.45,7.1,-0.78771,0.00028,10.11243]
[1779804440178,29.57,77164.53,7.1,-0.78797,0.00028,10.10497]
[1779804442192,29.57,77164.1,7.1,-0.7881,0.00028,10.10132]
[1779804443199,29.57,77168.57,7.1,-0.78684,0.00028,10.1368]
[1779804445213,29.57,77167.13,7.1,-0.78725,0.00028,10.12522]
[1779804446220,29.57,77174.11,7.1,-0.78528,0.00028,10.18071]
[1779804447227,29.57,77174.73,7.1,-0.78511,0.00028,10.1856]
[1779804449241,29.57,77170.95,7.1,-0.78618,0.00028,10.15552]
[1779804450249,29.57,77167.83,7.1,-0.78706,0.00028,10.13071]
[1779804451255,29.57,77170.21,7.1,-0.7865,0.00028,10.1419]
[1779804453382,29.57,77170.3,7.1,-0.78647,0.00028,10.14263]
[1779804453439,29.57,77172.24,7.1,-0.78592,0.00028,10.15806]
[1779804454321,29.57,77180.13,7.1,-0.78368,0.00028,10.22061]
[1779804454576,29.57,77180.13,7.1,-0.78368,0.00028,10.22061]
[1779804454732,29.57,77180.13,7.1,-0.78368,0.00028,10.22061]
[1779804455283,29.57,77178.8,7.1,-0.78407,0.00028,10.21001]
[1779804456480,29.57,77178.8,7.1,-0.78407,0.00028,10.21001]
[1779804457297,29.56,77182.35,7.1,-0.78306,0.00029,10.23797]
[1779804459311,29.56,77178.28,7.1,-0.78422,0.00028,10.20557]
[1779804460318,29.56,77174.11,7.1,-0.78541,0.00028,10.17244]
[1779804462332,29.56,77180.27,7.1,-0.78366,0.00028,10.22121]
[1779804463339,29.56,77181.67,7.1,-0.78327,0.00028,10.2322]
[1779804464346,29.56,77180.2,7.1,-0.78369,0.00028,10.22047]
[1779804465354,29.56,77175.59,7.1,-0.785,0.00028,10.18385]
[1779804466361,29.56,77174.97,7.1,-0.78518,0.00028,10.17889]
[1779804467368,29.56,77176.95,7.1,-0.78462,0.00028,10.19456]
[1779804468375,29.56,77179.81,7.1,-0.78381,0.00028,10.21716]
[1779804469382,29.56,77180.83,7.1,-0.78352,0.00028,10.22516]
[1779804472403,29.56,77182.67,7.1,-0.78301,0.00029,10.23945]
[1779804474417,29.56,77184.13,7.1,-0.7826,0.00029,10.25079]
[1779804475424,29.56,77181.18,7.1,-0.78344,0.00028,10.22735]
[1779804476431,29.56,77180.31,7.1,-0.78369,0.00028,10.22037]
[1779804477438,29.56,77179.04,7.1,-0.78406,0.00028,10.21024]
[1779804481466,29.56,77175.27,7.1,-0.78514,0.00028,10.18008]
[1779804482473,29.56,77172.48,7.1,-0.78593,0.00028,10.15789]
[1779804484487,29.56,77178.11,7.1,-0.78433,0.00028,10.20256]
[1779804486501,29.56,77177.26,7.1,-0.78458,0.00028,10.19571]
[1779804487508,29.56,77181.26,7.1,-0.78344,0.00028,10.22734]
[1779804491535,29.55,77182.36,7.1,-0.78314,0.00029,10.23565]
[1779804492788,29.55,77187.81,7.1,-0.78159,0.00029,10.2786]
[1779804494093,29.55,77187.81,7.1,-0.78159,0.00029,10.2786]
[1779804494171,29.55,77195.78,7.1,-0.77932,0.00029,10.341]
[1779804494558,29.55,77197.8,7.1,-0.77874,0.00029,10.35687]
[1779804495565,29.55,77198.7,7.1,-0.77849,0.00029,10.3637]
[1779804498492,29.55,77198.81,7.1,-0.77846,0.00029,10.36432]
[1779804499017,29.55,77196.64,7.1,-0.77911,0.00029,10.34677]
[1779804499593,29.55,77185.79,7.1,-0.78223,0.00029,10.26102]
[1779804501474,29.55,77185.79,7.1,-0.78223,0.00029,10.26102]
[1779804501523,29.54,77172.44,7.1,-0.78603,0.00028,10.15504]
[1779804501686,29.54,77172.44,7.1,-0.78603,0.00028,10.15504]
[1779804501732,29.54,77154.86,7.1,-0.79097,0.00028,10.01477]
[1779804503014,29.54,77154.86,7.1,-0.79097,0.00028,10.01477]
[1779804503049,29.54,77152.82,7.1,-0.79155,0.00028,9.99823]
[1779804503722,29.54,77152.82,7.1,-0.79155,0.00028,9.99823]
[1779804503761,29.54,77150.71,7.1,-0.79214,0.00028,9.98113]
[1779804505648,29.54,77147.65,7.1,-0.79301,0.00028,9.95624]
[1779804507996,29.54,77145.31,7.1,-0.79366,0.00028,9.93718]
[1779804512697,29.54,77147.35,7.1,-0.79323,0.00028,9.94522]
[1779804513704,29.54,77149.39,7.1,-0.79267,0.00028,9.96148]
[1779804515632,29.54,77149.31,7.1,-0.79269,0.00028,9.9607]
[1779804515718,29.54,77138.47,7.1,-0.7957,0.00028,9.87335]
[1779804516725,29.54,77130.13,7.1,-0.79799,0.00027,9.80598]
[1779804519143,29.54,77129.16,7.1,-0.79826,0.00027,9.79817]
[1779804520473,29.54,77129.19,7.1,-0.79825,0.00027,9.79851]
[1779804520518,29.54,77126.25,7.1,-0.79905,0.00027,9.7748]
[1779804522767,29.54,77124.24,7.1,-0.79959,0.00027,9.75871]
[1779804523774,29.54,77117.26,7.1,-0.80149,0.00027,9.70201]
[1779804524781,29.54,77119.38,7.1,-0.80092,0.00027,9.71918]
[1779804525788,29.54,77124.54,7.1,-0.79951,0.00027,9.76095]
[1779804530823,29.54,77123.9,7.1,-0.79969,0.00027,9.7557]
[1779804531830,29.54,77126.06,7.1,-0.7991,0.00027,9.77326]
[1779804533844,29.54,77128.34,7.1,-0.79847,0.00027,9.79181]
[1779804537872,29.54,77130.27,7.1,-0.79794,0.00027,9.80756]
[1779804539067,29.54,77130.27,7.1,-0.79794,0.00027,9.80756]
[1779804539566,29.54,77130.27,7.1,-0.79794,0.00027,9.80756]
[1779804539156,29.54,77134.56,7.1,-0.79676,0.00027,9.84219]
[1779804540480,29.54,77139.14,7.1,-0.7955,0.00028,9.87905]
[1779804540998,29.54,77139.14,7.1,-0.7955,0.00028,9.87905]
[1779804541132,29.54,77139.14,7.1,-0.7955,0.00028,9.87905]
[1779804542692,29.54,77138.44,7.1,-0.7957,0.00028,9.87335]
[1779804542748,29.54,77138.44,7.1,-0.7957,0.00028,9.87335]
[1779804544125,29.54,77138.78,7.1,-0.79561,0.00028,9.87603]
[1779804545520,29.54,77143.35,7.1,-0.79435,0.00028,9.9126]
[1779804546231,29.54,77143.35,7.1,-0.79435,0.00028,9.9126]
[1779804547835,29.54,77142.22,7.1,-0.79467,0.00028,9.90341]
[1779804548476,29.54,77142.22,7.1,-0.79467,0.00028,9.90341]
[1779804550965,29.53,77128.44,7.1,-0.79847,0.00027,9.7919]
[1779804552979,29.53,77126.38,7.1,-0.79903,0.00027,9.77525]
[1779804554993,29.54,77123.83,7.1,-0.79972,0.00027,9.75478]
[1779804560029,29.54,77123.98,7.1,-0.79966,0.00027,9.75657]
[1779804560620,29.54,77123.98,7.1,-0.79966,0.00027,9.75657]
[1779804560858,29.54,77123.98,7.1,-0.79966,0.00027,9.75657]
[1779804561036,29.54,77131.1,7.1,-0.79771,0.00027,9.81429]
[1779804561970,29.54,77131.1,7.1,-0.79771,0.00027,9.81429]
[1779804562043,29.54,77139.16,7.1,-0.79549,0.00028,9.87944]
[1779804563050,29.54,77137.23,7.1,-0.79602,0.00028,9.86393]
[1779804564148,29.54,77137.23,7.1,-0.79602,0.00028,9.86393]
[1779804564919,29.54,77137.49,7.1,-0.79595,0.00028,9.86597]
[1779804567212,29.54,77137.27,7.1,-0.79601,0.00028,9.86418]
[1779804567314,29.54,77135.24,7.1,-0.79657,0.00027,9.84778]
[1779804569092,29.54,77133.46,7.1,-0.79706,0.00027,9.83342]
[1779804569881,29.54,77133.46,7.1,-0.79706,0.00027,9.83342]
[1779804571106,29.54,77135.62,7.1,-0.79658,0.00028,9.84304]
[1779804573121,29.54,77140.57,7.1,-0.79521,0.00028,9.88295]
[1779804576142,29.54,77138.91,7.1,-0.79568,0.00028,9.86945]
[1779804581177,29.54,77140.27,7.1,-0.79531,0.00028,9.88016]
[1779804583504,29.54,77144.16,7.1,-0.79424,0.00028,9.91138]
[1779804586016,29.54,77145.75,7.1,-0.7938,0.00028,9.92399]
[1779804586451,29.54,77155.23,7.1,-0.79117,0.00028,10.00001]
[1779804587219,29.53,77157.2,7.1,-0.79062,0.00028,10.01563]
[1779804588226,29.53,77160.06,7.1,-0.78982,0.00028,10.03852]
[1779804589233,29.53,77159.65,7.1,-0.78994,0.00028,10.03521]
[1779804590240,29.53,77159.01,7.1,-0.79012,0.00028,10.03007]
[1779804591511,29.53,77159.01,7.1,-0.79012,0.00028,10.03007]
[1779804591540,29.53,77159.57,7.1,-0.78996,0.00028,10.03453]
[1779804592254,29.54,77164.63,7.1,-0.78854,0.00028,10.0751]
[1779804594268,29.54,77168.38,7.1,-0.78748,0.00028,10.10502]
[1779804596282,29.54,77167.3,7.1,-0.78778,0.00028,10.09653]
[1779804599303,29.54,77166.01,7.1,-0.78813,0.00028,10.08643]
[1779804600310,29.54,77168.22,7.1,-0.78751,0.00028,10.10414]
[1779804601317,29.54,77183.87,7.1,-0.78306,0.00029,10.22849]
[1779804602199,29.54,77183.87,7.1,-0.78306,0.00029,10.22849]
[1779804602324,29.54,77190.27,7.1,-0.78124,0.00029,10.279]
[1779804604338,29.54,77189.26,7.1,-0.78153,0.00029,10.27077]
[1779804605458,29.54,77189.26,7.1,-0.78153,0.00029,10.27077]
[1779804606352,29.53,77193.52,7.1,-0.78032,0.00029,10.30409]
[1779804608041,29.53,77193.53,7.1,-0.78033,0.00029,10.30399]
[1779804608366,29.53,77202.78,7.1,-0.77766,0.00029,10.37661]
[1779804610380,29.53,77203.06,7.1,-0.77759,0.00029,10.37845]
[1779804614408,29.53,77202.06,7.1,-0.77788,0.00029,10.3706]
[1779804615334,29.53,77202.06,7.1,-0.77788,0.00029,10.3706]
[1779804615362,29.53,77202.06,7.1,-0.77788,0.00029,10.3706]
[1779804615468,29.53,77202.06,7.1,-0.77788,0.00029,10.3706]
[1779804615532,29.53,77204.94,7.1,-0.77705,0.00029,10.3932]
[1779804616422,29.53,77207.74,7.1,-0.77623,0.00029,10.41512]
[1779804617429,29.53,77209.45,7.1,-0.77574,0.00029,10.42847]
[1779804618436,29.53,77208.49,7.1,-0.77602,0.00029,10.42092]
[1779804619443,29.53,77205.7,7.1,-0.77684,0.00029,10.39888]
[1779804619996,29.53,77205.7,7.1,-0.77684,0.00029,10.39888]
[1779804623471,29.52,77207.35,7.1,-0.7764,0.00029,10.41073]
[1779804626097,29.52,77206.87,7.1,-0.77656,0.00029,10.40635]
[1779804626576,29.52,77206.87,7.1,-0.77656,0.00029,10.40635]
[1779804626765,29.52,77206.92,7.1,-0.77656,0.00029,10.40644]
[1779804627278,29.52,77206.92,7.1,-0.77656,0.00029,10.40644]
[1779804627501,29.52,77218.1,7.1,-0.77331,0.00029,10.49344]
[1779804628321,29.52,77218.1,7.1,-0.77331,0.00029,10.49344]
[1779804628507,29.52,77223.37,7.1,-0.77177,0.00029,10.53432]
[1779804629515,29.52,77224.57,7.1,-0.77142,0.00029,10.5435]
[1779804631529,29.52,77228.22,7.1,-0.77046,0.0003,10.56379]
[1779804632083,29.52,77228.22,7.1,-0.77046,0.0003,10.56379]
[1779804632536,29.52,77230.21,7.1,-0.76987,0.0003,10.57917]
[1779804635557,29.51,77228.85,7.1,-0.7703,0.0003,10.56809]
[1779804637429,29.51,77228.21,7.1,-0.77049,0.0003,10.56295]
[1779804637571,29.51,77227.22,7.1,-0.77079,0.00029,10.55511]
[1779804638578,29.51,77221.0,7.1,-0.77263,0.00029,10.50665]
[1779804640592,29.51,77222.67,7.1,-0.77215,0.00029,10.51941]
[1779804641599,29.51,77229.22,7.1,-0.77022,0.0003,10.57009]
[1779804643613,29.51,77224.22,7.1,-0.77171,0.00029,10.53096]
[1779804644620,29.51,77225.19,7.1,-0.77143,0.00029,10.53835]
[1779804645627,29.51,77228.17,7.1,-0.77056,0.0003,10.56132]
[1779804651669,29.5,77226.37,7.1,-0.77113,0.00029,10.54636]
[1779804652676,29.5,77227.73,7.1,-0.77073,0.0003,10.55676]
[1779804653684,29.5,77226.78,7.1,-0.77102,0.00029,10.54923]
[1779804655698,29.5,77221.95,7.1,-0.77245,0.00029,10.51141]
[1779804658719,29.5,77218.1,7.1,-0.77359,0.00029,10.4811]
[1779804659726,29.5,77213.79,7.1,-0.77486,0.00029,10.44738]
[1779804660733,29.49,77210.0,7.1,-0.77597,0.00029,10.41754]
[1779804662095,29.49,77210.0,7.1,-0.77597,0.00029,10.41754]
[1779804662152,29.49,77210.0,7.1,-0.77597,0.00029,10.41754]
[1779804662621,29.49,77210.0,7.1,-0.77597,0.00029,10.41754]
[1779804662709,29.49,77209.36,7.1,-0.77617,0.00029,10.41219]
[1779804662749,29.49,77193.39,7.1,-0.78079,0.00029,10.28658]
[1779804664091,29.49,77193.39,7.1,-0.78079,0.00029,10.28658]
[1779804664148,29.49,77190.5,7.1,-0.78163,0.00029,10.26356]
[1779804664761,29.49,77195.99,7.1,-0.78006,0.00029,10.30676]
[1779804667690,29.49,77194.88,7.1,-0.78039,0.00029,10.29752]
[1779804667782,29.49,77195.54,7.1,-0.7802,0.00029,10.30273]
[1779804668789,29.49,77196.47,7.1,-0.77994,0.00029,10.30999]
[1779804669798,29.49,77197.4,7.1,-0.77967,0.00029,10.31724]
[1779804671051,29.49,77201.78,7.1,-0.77841,0.00029,10.35164]
[1779804671811,29.49,77202.66,7.1,-0.77816,0.00029,10.35843]
[1779804674053,29.49,77204.1,7.1,-0.77775,0.00029,10.36948]
[1779804674833,29.49,77207.12,7.1,-0.77688,0.00029,10.39304]
[1779804677854,29.48,77209.44,7.1,-0.77622,0.00029,10.41073]
[1779804679382,29.48,77210.57,7.1,-0.77591,0.00029,10.41923]
[1779804680664,29.48,77203.68,7.1,-0.77792,0.00029,10.36502]
[1779804680876,29.48,77200.41,7.1,-0.77886,0.00029,10.3393]
[1779804681883,29.48,77200.95,7.1,-0.77871,0.00029,10.34344]
[1779804684904,29.48,77199.5,7.1,-0.77915,0.00029,10.33166]
[1779804687925,29.48,77199.05,7.1,-0.77929,0.00029,10.32778]
[1779804688932,29.48,77200.49,7.1,-0.77888,0.00029,10.33901]
[1779804690407,29.48,77202.02,7.1,-0.77844,0.00029,10.35079]
[1779804690946,29.48,77200.84,7.1,-0.77878,0.00029,10.3415]
[1779804691953,29.47,77199.96,7.1,-0.77915,0.00029,10.32669]
[1779804697459,29.47,77199.68,7.1,-0.77925,0.00029,10.32399]
[1779804701418,29.47,77198.75,7.1,-0.77955,0.00029,10.31578]
[1779804702025,29.47,77197.67,7.1,-0.77987,0.00029,10.30726]
[1779804708067,29.46,77197.94,7.1,-0.77984,0.00029,10.30792]
[1779804712098,29.46,77199.37,7.1,-0.77946,0.00029,10.31825]
[1779804713453,29.45,77198.01,7.1,-0.77988,0.00029,10.30703]
[1779804719446,29.45,77198.19,7.1,-0.77984,0.00029,10.30796]
[1779804720164,29.45,77199.69,7.1,-0.77944,0.00029,10.31883]
[1779804721671,29.45,77202.65,7.1,-0.7786,0.00029,10.34193]
[1779804722485,29.45,77202.65,7.1,-0.7786,0.00029,10.34193]
[1779804722492,29.45,77208.97,7.1,-0.77676,0.00029,10.3915]
[1779804723186,29.45,77223.93,7.1,-0.77238,0.00029,10.50854]
[1779804724193,29.44,77223.13,7.1,-0.77262,0.00029,10.50216]
[1779804725200,29.44,77223.17,7.1,-0.77262,0.00029,10.50232]
[1779804727031,29.44,77223.02,7.1,-0.77267,0.00029,10.50101]
[1779804727174,29.44,77223.02,7.1,-0.77267,0.00029,10.50101]
[1779804727214,29.44,77233.49,7.1,-0.76958,0.0003,10.58225]
[1779804728294,29.44,77233.49,7.1,-0.76958,0.0003,10.58225]
[1779804728310,29.44,77238.33,7.1,-0.76816,0.0003,10.61936]
[1779804730235,29.44,77244.37,7.1,-0.76636,0.0003,10.6657]
[1779804732249,29.44,77242.29,7.1,-0.76701,0.0003,10.64911]
[1779804736277,29.43,77245.2,7.1,-0.76618,0.0003,10.67036]
[1779804737604,29.43,77245.2,7.1,-0.76618,0.0003,10.67036]
[1779804737702,29.43,77246.12,7.1,-0.76593,0.0003,10.67686]
[1779804738647,29.43,77246.12,7.1,-0.76593,0.0003,10.67686]
[1779804738748,29.43,77246.89,7.1,-0.76571,0.0003,10.68249]
[1779804740305,29.42,77245.83,7.1,-0.76604,0.0003,10.67403]
[1779804742748,29.42,77245.53,7.1,-0.76614,0.0003,10.67143]
[1779804743326,29.42,77246.01,7.1,-0.76604,0.0003,10.67426]
[1779804743962,29.42,77246.01,7.1,-0.76604,0.0003,10.67426]
[1779804744333,29.42,77246.74,7.1,-0.76583,0.0003,10.67959]
[1779804746347,29.41,77245.1,7.1,-0.76634,0.0003,10.66637]
[1779804750375,29.41,77244.21,7.1,-0.76665,0.0003,10.65836]
[1779804752389,29.41,77246.21,7.1,-0.76618,0.0003,10.66553]
[1779804756298,29.4,77246.16,7.1,-0.76623,0.0003,10.66428]
[1779804756417,29.4,77244.12,7.1,-0.76685,0.0003,10.64825]
[1779804757424,29.4,77243.1,7.1,-0.76717,0.0003,10.64011]
[1779804758239,29.4,77243.1,7.1,-0.76717,0.0003,10.64011]
[1779804758431,29.4,77244.84,7.1,-0.76666,0.0003,10.65328]
[1779804759438,29.4,77246.37,7.1,-0.76621,0.0003,10.66482]
[1779804762459,29.39,77245.32,7.1,-0.76656,0.0003,10.65587]
[1779804763686,29.39,77245.32,7.1,-0.76656,0.0003,10.65587]
[1779804763761,29.39,77243.73,7.1,-0.76705,0.0003,10.64333]
[1779804764473,29.39,77246.37,7.1,-0.76627,0.0003,10.66345]
[1779804765480,29.39,77244.59,7.1,-0.76681,0.0003,10.64944]
[1779804767494,29.38,77243.39,7.1,-0.76719,0.0003,10.63965]
[1779804769508,29.38,77241.72,7.1,-0.76771,0.0003,10.62624]
[1779804770515,29.38,77232.99,7.1,-0.77032,0.0003,10.55828]
[1779804772489,29.38,77233.27,7.1,-0.77024,0.0003,10.5603]
[1779804772529,29.38,77243.36,7.1,-0.76724,0.0003,10.63837]
[1779804773536,29.38,77248.18,7.1,-0.76581,0.0003,10.67533]
[1779804774543,29.38,77247.41,7.1,-0.76605,0.0003,10.66911]
[1779804775550,29.37,77246.26,7.1,-0.7664,0.0003,10.65996]
[1779804776557,29.37,77247.18,7.1,-0.76614,0.0003,10.66679]
[1779804779260,29.37,77246.67,7.1,-0.76631,0.0003,10.66231]
[1779804779578,29.37,77244.98,7.1,-0.76683,0.0003,10.64899]
[1779804780585,29.37,77246.01,7.1,-0.76653,0.0003,10.65669]
[1779804781592,29.37,77247.69,7.1,-0.76604,0.0003,10.6694]
[1779804785404,29.36,77247.45,7.1,-0.76614,0.0003,10.66673]
[1779804785620,29.36,77247.57,7.1,-0.76612,0.0003,10.66738]
[1779804786627,29.36,77248.18,7.1,-0.76595,0.0003,10.67182]
[1779804789648,29.36,77247.52,7.1,-0.76618,0.0003,10.66591]
[1779804790655,29.35,77246.43,7.1,-0.76651,0.0003,10.65722]
[1779804793676,29.35,77250.27,7.1,-0.76539,0.0003,10.68608]
[1779804796318,29.35,77249.97,7.1,-0.7655,0.0003,10.6832]
[1779804796697,29.35,77243.8,7.1,-0.76737,0.0003,10.63524]
[1779804797704,29.34,77238.97,7.1,-0.76882,0.0003,10.59756]
[1779804799718,29.34,77237.54,7.1,-0.76926,0.0003,10.58606]
[1779804802739,29.34,77238.56,7.1,-0.76898,0.0003,10.59343]
[1779804805760,29.34,77230.97,7.1,-0.77126,0.0003,10.53377]
[1779804806767,29.34,77228.77,7.1,-0.77191,0.0003,10.51647]
[1779804808781,29.34,77230.06,7.1,-0.77154,0.0003,10.52633]
[1779804811801,29.33,77228.35,7.1,-0.77217,0.0003,10.50492]
[1779804812809,29.33,77230.1,7.1,-0.77165,0.0003,10.51849]
[1779804815831,29.33,77231.22,7.1,-0.77133,0.0003,10.5269]
[1779804820866,29.33,77231.2,7.1,-0.77136,0.0003,10.52614]
[1779804822067,29.33,77231.2,7.1,-0.77136,0.0003,10.52614]
[1779804822319,29.33,77231.2,7.1,-0.77136,0.0003,10.52614]
[1779804822880,29.33,77244.53,7.1,-0.7674,0.0003,10.62957]
[1779804823038,29.33,77244.53,7.1,-0.7674,0.0003,10.62957]
[1779804823887,29.33,77249.29,7.1,-0.76598,0.0003,10.66616]
[1779804827450,29.32,77249.1,7.1,-0.76607,0.0003,10.6639]
[1779804827915,29.32,77262.54,7.1,-0.76202,0.0003,10.76706]
[1779804828583,29.32,77262.54,7.1,-0.76202,0.0003,10.76706]
[1779804828724,29.32,77262.54,7.1,-0.76202,0.0003,10.76706]
[1779804828729,29.32,77262.54,7.1,-0.76202,0.0003,10.76706]
[1779804828921,29.32,77269.34,7.1,-0.75997,0.0003,10.81869]
[1779804830985,29.32,77269.83,7.1,-0.75983,0.0003,10.82206]
[1779804831840,29.31,77279.15,7.1,-0.75701,0.00031,10.8923]
[1779804832726,29.31,77279.15,7.1,-0.75701,0.00031,10.8923]
[1779804832831,29.31,77279.15,7.1,-0.75701,0.00031,10.8923]
[1779804832839,29.31,77292.16,7.1,-0.75301,0.00031,10.99014]
[1779804833208,29.31,77292.16,7.1,-0.75301,0.00031,10.99014]
[1779804833309,29.31,77285.13,7.1,-0.75518,0.00031,10.93721]
[1779804833961,29.31,77282.2,7.1,-0.75609,0.00031,10.91482]
[1779804834967,29.31,77282.2,7.1,-0.75609,0.00031,10.91482]
[1779804836982,29.31,77283.67,7.1,-0.75567,0.00031,10.92523]
[1779804838996,29.3,77281.99,7.1,-0.75621,0.00031,10.91203]
[1779804840008,29.3,77284.57,7.1,-0.75542,0.00031,10.9313]
[1779804844031,29.3,77287.45,7.1,-0.75458,0.00031,10.95202]
[1779804845038,29.3,77289.57,7.1,-0.75394,0.00031,10.96772]
[1779804848059,29.29,77285.42,7.1,-0.75525,0.00031,10.93554]
[1779804851083,29.29,77288.47,7.1,-0.75434,0.00031,10.95779]
[1779804852204,29.29,77288.47,7.1,-0.75434,0.00031,10.95779]
[1779804852258,29.28,77295.42,7.1,-0.75221,0.00031,11.00978]
[1779804853242,29.28,77295.42,7.1,-0.75221,0.00031,11.00978]
[1779804853308,29.28,77295.42,7.1,-0.75221,0.00031,11.00978]
[1779804853387,29.28,77296.68,7.1,-0.75183,0.00031,11.0189]
[1779804854605,29.28,77296.68,7.1,-0.75183,0.00031,11.0189]
[1779804854733,29.28,77296.68,7.1,-0.75183,0.00031,11.0189]
[1779804854834,29.28,77298.15,7.1,-0.7514,0.00031,11.02922]
[1779804855885,29.28,77298.15,7.1,-0.7514,0.00031,11.02922]
[1779804855950,29.28,77295.04,7.1,-0.75238,0.00031,11.00557]
[1779804856312,29.28,77295.04,7.1,-0.75238,0.00031,11.00557]
[1779804856422,29.28,77295.04,7.1,-0.75238,0.00031,11.00557]
[1779804857262,29.28,77284.05,7.1,-0.75579,0.00031,10.92239]
[1779804858131,29.27,77279.3,7.1,-0.75726,0.00031,10.88613]
[1779804859138,29.27,77276.98,7.1,-0.75798,0.00031,10.86829]
[1779804863166,29.27,77272.65,7.1,-0.75934,0.00031,10.83453]
[1779804868201,29.26,77271.94,7.1,-0.75959,0.00031,10.82833]
[1779804871222,29.26,77266.38,7.1,-0.76141,0.0003,10.77764]
[1779804873236,29.26,77271.74,7.1,-0.75979,0.00031,10.81829]
[1779804874243,29.26,77270.59,7.1,-0.76015,0.00031,10.80935]
[1779804876257,29.26,77268.24,7.1,-0.76089,0.0003,10.79078]
[1779804878276,29.25,77267.05,7.1,-0.76127,0.0003,10.78113]
[1779804879278,29.25,77265.82,7.1,-0.76165,0.0003,10.77158]
[1779804880286,29.25,77267.43,7.1,-0.76117,0.0003,10.78368]
[1779804883307,29.25,77276.96,7.1,-0.75827,0.00031,10.85615]
[1779804884315,29.25,77278.1,7.1,-0.75793,0.00031,10.86465]
[1779804886916,29.25,77277.46,7.1,-0.75813,0.00031,10.85959]
[1779804886975,29.25,77282.09,7.1,-0.75673,0.00031,10.8944]
[1779804887336,29.25,77284.32,7.1,-0.75604,0.00031,10.91132]
[1779804888199,29.25,77284.32,7.1,-0.75604,0.00031,10.91132]
[1779804888343,29.24,77302.52,7.1,-0.7504,0.00031,11.04816]
[1779804889350,29.24,77306.89,7.1,-0.74905,0.00031,11.08058]
[1779804890357,29.24,77306.09,7.1,-0.74931,0.00031,11.07435]
[1779804891364,29.24,77308.82,7.1,-0.74847,0.00031,11.09441]
[1779804894085,29.24,77308.81,7.1,-0.74848,0.00031,11.09405]
[1779804894315,29.24,77308.81,7.1,-0.74848,0.00031,11.09405]
[1779804894359,29.24,77308.81,7.1,-0.74848,0.00031,11.09405]
[1779804894986,29.23,77319.88,7.1,-0.74504,0.00032,11.17529]
[1779804895649,29.23,77319.88,7.1,-0.74504,0.00032,11.17529]
[1779804895732,29.23,77319.88,7.1,-0.74504,0.00032,11.17529]
[1779804895740,29.23,77319.88,7.1,-0.74504,0.00032,11.17529]
[1779804895768,29.23,77324.45,7.1,-0.7436,0.00032,11.20873]
[1779804897413,29.23,77326.45,7.1,-0.74298,0.00032,11.22316]
[1779804898416,29.23,77333.31,7.1,-0.74081,0.00032,11.27313]
[1779804900830,29.23,77333.52,7.1,-0.74076,0.00032,11.27438]
[1779804900913,29.23,77333.52,7.1,-0.74076,0.00032,11.27438]
[1779804900931,29.22,77336.04,7.1,-0.73999,0.00032,11.29212]
[1779804901443,29.22,77338.52,7.1,-0.73919,0.00032,11.31017]
[1779804903852,29.22,77338.78,7.1,-0.73913,0.00032,11.31172]
[1779804904055,29.22,77337.84,7.1,-0.73946,0.00032,11.30417]
[1779804904521,29.22,77337.84,7.1,-0.73946,0.00032,11.30417]
[1779804905007,29.22,77337.84,7.1,-0.73946,0.00032,11.30417]
[1779804904623,29.21,77335.52,7.1,-0.74021,0.00032,11.28691]
[1779804905514,29.21,77322.78,7.1,-0.74426,0.00032,11.19349]
[1779804906476,29.21,77318.57,7.1,-0.74561,0.00032,11.16206]
[1779804907483,29.21,77313.26,7.1,-0.74729,0.00031,11.12244]
[1779804909496,29.21,77315.54,7.1,-0.74659,0.00031,11.13897]
[1779804910286,29.21,77315.54,7.1,-0.74659,0.00031,11.13897]
[1779804910515,29.21,77309.04,7.1,-0.74864,0.00031,11.09045]
[1779804911534,29.21,77309.04,7.1,-0.74864,0.00031,11.09045]
[1779804911634,29.21,77311.12,7.1,-0.748,0.00031,11.10558]
[1779804912524,29.21,77319.71,7.1,-0.7453,0.00032,11.16932]
[1779804914538,29.2,77319.74,7.1,-0.7453,0.00032,11.16915]
[1779804916552,29.2,77312.12,7.1,-0.74772,0.00031,11.11217]
[1779804918936,29.2,77312.42,7.1,-0.74765,0.00031,11.11401]
[1779804918942,29.2,77305.32,7.1,-0.74988,0.00031,11.06085]
[1779804919573,29.2,77297.56,7.1,-0.75232,0.00031,11.00229]
[1779804920580,29.19,77294.26,7.1,-0.75335,0.00031,10.97721]
[1779804924825,29.19,77293.91,7.1,-0.75349,0.00031,10.97392]
[1779804925615,29.19,77295.31,7.1,-0.75308,0.00031,10.98391]
[1779804926622,29.19,77300.75,7.1,-0.75138,0.00031,11.02486]
[1779804927629,29.18,77305.92,7.1,-0.74979,0.00031,11.06311]
[1779804928636,29.18,77307.7,7.1,-0.74924,0.00031,11.07617]
[1779804931657,29.18,77303.94,7.1,-0.75055,0.00031,11.03963]
[1779804932664,29.18,77302.47,7.1,-0.75102,0.00031,11.02835]
[1779804934678,29.17,77304.13,7.1,-0.75052,0.00031,11.04041]
[1779804936692,29.17,77301.76,7.1,-0.75128,0.00031,11.02225]
[1779804937699,29.17,77305.29,7.1,-0.75018,0.00031,11.04866]
[1779804938707,29.17,77307.94,7.1,-0.74935,0.00031,11.06839]
[1779804939713,29.17,77309.72,7.1,-0.7488,0.00031,11.08157]
[1779804940720,29.17,77312.66,7.1,-0.74788,0.00031,11.10337]
[1779804943741,29.17,77314.07,7.1,-0.74746,0.00031,11.11339]
[1779804945756,29.17,77317.57,7.1,-0.74637,0.00032,11.13909]
[1779804947770,29.16,77315.38,7.1,-0.74708,0.00032,11.12232]
[1779804948777,29.16,77313.88,7.1,-0.74756,0.00031,11.11099]
[1779804950791,29.16,77311.98,7.1,-0.74817,0.00031,11.0965]
[1779804951798,29.16,77308.8,7.1,-0.74918,0.00031,11.07249]
[1779804952805,29.16,77307.47,7.1,-0.74961,0.00031,11.06242]
[1779804955695,29.16,77307.53,7.1,-0.7496,0.00031,11.06264]
[1779804955826,29.16,77301.27,7.1,-0.75156,0.00031,11.01554]
[1779804956833,29.15,77288.2,7.1,-0.75564,0.00031,10.91645]
[1779804957773,29.15,77288.2,7.1,-0.75564,0.00031,10.91645]
[1779804957840,29.15,77288.0,7.1,-0.75571,0.00031,10.91475]
[1779804958848,29.15,77292.34,7.1,-0.75437,0.00031,10.9475]
[1779804959853,29.15,77291.05,7.1,-0.75478,0.00031,10.93747]
[1779804960861,29.15,77291.99,7.1,-0.7545,0.00031,10.94435]
[1779804962875,29.15,77292.93,7.1,-0.75423,0.00031,10.95097]
[1779804963882,29.15,77298.87,7.1,-0.75239,0.00031,10.99561]
[1779804964890,29.14,77306.83,7.1,-0.74991,0.00031,11.05518]
[1779804965900,29.14,77311.36,7.1,-0.7485,0.00031,11.08885]
[1779804966552,29.14,77311.36,7.1,-0.7485,0.00031,11.08885]
[1779804966906,29.14,77324.51,7.1,-0.74435,0.00032,11.18644]
[1779804967593,29.14,77324.51,7.1,-0.74435,0.00032,11.18644]
[1779804967622,29.14,77324.51,7.1,-0.74435,0.00032,11.18644]
[1779804967743,29.14,77324.51,7.1,-0.74435,0.00032,11.18644]
[1779804967913,29.14,77333.19,7.1,-0.7416,0.00032,11.25014]
[1779804968920,29.14,77335.42,7.1,-0.7409,0.00032,11.2662]
[1779804969927,29.14,77337.55,7.1,-0.74023,0.00032,11.28149]
[1779804970934,29.13,77339.8,7.1,-0.73953,0.00032,11.29761]
[1779804974746,29.13,77339.17,7.1,-0.73977,0.00032,11.29204]
[1779804974962,29.13,77341.15,7.1,-0.73915,0.00032,11.30617]
[1779804977986,29.12,77343.22,7.1,-0.73853,0.00032,11.32029]
[1779804978993,29.12,77350.48,7.1,-0.73621,0.00032,11.37266]
[1779804979633,29.12,77350.48,7.1,-0.73621,0.00032,11.37266]
[1779804979915,29.12,77350.48,7.1,-0.73621,0.00032,11.37266]
[1779804980000,29.12,77351.72,7.1,-0.73583,0.00032,11.38131]
[1779804981007,29.11,77353.25,7.1,-0.73535,0.00032,11.39203]
[1779804981658,29.11,77353.25,7.1,-0.73535,0.00032,11.39203]
[1779804982885,29.11,77354.44,7.1,-0.73498,0.00032,11.40028]
[1779804987049,29.1,77356.73,7.1,-0.7343,0.00032,11.41547]
[1779804988056,29.1,77359.8,7.1,-0.73331,0.00032,11.43734]
[1779804988948,29.1,77359.8,7.1,-0.73331,0.00032,11.43734]
[1779804991891,29.1,77360.17,7.1,-0.73321,0.00032,11.43954]
[1779804992099,29.1,77368.18,7.1,-0.73073,0.00033,11.48888]
[1779804992605,29.1,77368.18,7.1,-0.73073,0.00033,11.48888]
[1779804993106,29.1,77386.1,7.1,-0.72486,0.00033,11.61523]
[1779804993469,29.1,77386.1,7.1,-0.72486,0.00033,11.61523]
[1779804993680,29.1,77386.1,7.1,-0.72486,0.00033,11.61523]
[1779804993801,29.1,77386.1,7.1,-0.72486,0.00033,11.61523]
[1779804995100,29.1,77386.1,7.1,-0.72486,0.00033,11.61523]
[1779804995206,29.09,77397.06,7.1,-0.72126,0.00033,11.69119]
[1779804995672,29.09,77399.55,7.1,-0.72045,0.00033,11.70798]
[1779804996219,29.09,77399.55,7.1,-0.72045,0.00033,11.70798]
[1779804996316,29.09,77391.76,7.1,-0.72303,0.00033,11.65396]
[1779804997155,29.09,77389.85,7.1,-0.72367,0.00033,11.64043]
[1779805000167,29.09,77389.38,7.1,-0.72385,0.00033,11.63674]
[1779805000176,29.08,77392.47,7.1,-0.72284,0.00033,11.65808]
[1779805001183,29.08,77390.52,7.1,-0.72349,0.00033,11.64427]
[1779805002190,29.08,77399.39,7.1,-0.72056,0.00033,11.70566]
[1779805003197,29.08,77403.32,7.1,-0.71927,0.00033,11.73253]
[1779805007225,29.07,77401.2,7.1,-0.72003,0.00033,11.71687]
[1779805008232,29.07,77406.1,7.1,-0.71841,0.00033,11.75033]
[1779805010246,29.07,77404.73,7.1,-0.71889,0.00033,11.74031]
[1779805011253,29.06,77401.27,7.1,-0.72006,0.00033,11.71618]
[1779805016288,29.05,77401.09,7.1,-0.72019,0.00033,11.71359]
[1779805017709,29.05,77401.09,7.1,-0.72019,0.00033,11.71359]
[1779805018359,29.05,77396.49,7.1,-0.72174,0.00033,11.68118]
[1779805019931,29.05,77396.49,7.1,-0.72174,0.00033,11.68118]
[1779805020005,29.05,77388.54,7.1,-0.7244,0.00033,11.6253]
[1779805020583,29.05,77388.54,7.1,-0.7244,0.00033,11.6253]
[1779805020969,29.05,77383.78,7.1,-0.72597,0.00033,11.59172]
[1779805021727,29.05,77383.78,7.1,-0.72597,0.00033,11.59172]
[1779805021823,29.04,77363.84,7.1,-0.73252,0.00033,11.44977]
[1779805023096,29.04,77363.84,7.1,-0.73252,0.00033,11.44977]
[1779805022553,29.04,77355.18,7.1,-0.73533,0.00032,11.38736]
[1779805023532,29.04,77355.18,7.1,-0.73533,0.00032,11.38736]
[1779805023908,29.04,77355.18,7.1,-0.73533,0.00032,11.38736]
[1779805024011,29.04,77355.18,7.1,-0.73533,0.00032,11.38736]
[1779805024039,29.04,77340.28,7.1,-0.74015,0.00032,11.27838]
[1779805024860,29.04,77338.97,7.1,-0.74058,0.00032,11.26853]
[1779805025229,29.04,77338.97,7.1,-0.74058,0.00032,11.26853]
[1779805025819,29.04,77341.26,7.1,-0.73986,0.00032,11.28511]
[1779805027365,29.04,77345.42,7.1,-0.73853,0.00032,11.31533]
[1779805029345,29.04,77345.08,7.1,-0.73865,0.00032,11.3126]
[1779805029474,29.04,77345.08,7.1,-0.73865,0.00032,11.3126]
[1779805029554,29.03,77345.26,7.1,-0.7386,0.00032,11.31367]
[1779805030387,29.03,77339.03,7.1,-0.74062,0.00032,11.26779]
[1779805034329,29.03,77338.25,7.1,-0.74092,0.00032,11.26091]
[1779805034691,29.03,77338.93,7.1,-0.7407,0.00032,11.26591]
[1779805036369,29.02,77339.26,7.1,-0.74061,0.00032,11.26804]
[1779805036429,29.02,77335.9,7.1,-0.7417,0.00032,11.24302]
[1779805038443,29.02,77333.88,7.1,-0.74237,0.00032,11.22758]
[1779805039449,29.02,77332.68,7.1,-0.74276,0.00032,11.21847]
[1779805041464,29.02,77331.38,7.1,-0.7432,0.00032,11.20838]
[1779805044337,29.01,77330.69,7.1,-0.74344,0.00032,11.20282]
[1779805044486,29.01,77331.01,7.1,-0.74335,0.00032,11.20496]
[1779805046504,29.01,77341.59,7.1,-0.73998,0.00032,11.28251]
[1779805047511,29.01,77349.01,7.1,-0.7376,0.00032,11.3365]
[1779805048239,29.01,77349.01,7.1,-0.7376,0.00032,11.3365]
[1779805048518,29.0,77346.78,7.1,-0.73834,0.00032,11.31987]
[1779805052742,29.0,77347.75,7.1,-0.73817,0.00032,11.31841]
[1779805052771,28.99,77355.79,7.1,-0.73559,0.00032,11.37628]
[1779805053554,28.99,77359.23,7.1,-0.73448,0.00033,11.40119]
[1779805054217,28.99,77359.23,7.1,-0.73448,0.00033,11.40119]
[1779805055993,28.99,77359.47,7.1,-0.73442,0.00033,11.40255]
[1779805056046,28.99,77361.76,7.1,-0.73371,0.00033,11.41828]
[1779805056575,28.99,77365.09,7.1,-0.73262,0.00033,11.44228]
[1779805057185,28.99,77365.09,7.1,-0.73262,0.00033,11.44228]
[1779805059604,28.98,77367.7,7.1,-0.73181,0.00033,11.46006]
[1779805060505,28.98,77367.7,7.1,-0.73181,0.00033,11.46006]
[1779805060800,28.98,77367.7,7.1,-0.73181,0.00033,11.46006]
[1779805060858,28.98,77373.78,7.1,-0.72985,0.00033,11.50302]
[1779805061565,28.98,77373.78,7.1,-0.72985,0.00033,11.50302]
[1779805061978,28.98,77373.78,7.1,-0.72985,0.00033,11.50302]
[1779805061994,28.97,77383.62,7.1,-0.72662,0.00033,11.57265]
[1779805062312,28.97,77383.62,7.1,-0.72662,0.00033,11.57265]
[1779805062994,28.97,77434.88,7.1,-0.70946,0.00034,11.92508]
[1779805063408,28.97,77434.88,7.1,-0.70946,0.00034,11.92508]
[1779805063533,28.97,77434.88,7.1,-0.70946,0.00034,11.92508]
[1779805063648,28.97,77434.88,7.1,-0.70946,0.00034,11.92508]
[1779805065117,28.97,77434.81,7.1,-0.70948,0.00034,11.92461]
[1779805065195,28.97,77438.79,7.1,-0.70815,0.00034,11.95069]
[1779805065536,28.97,77438.79,7.1,-0.70815,0.00034,11.95069]
[1779805066843,28.97,77438.8,7.1,-0.70815,0.00034,11.95075]
[1779805067118,28.97,77438.8,7.1,-0.70815,0.00034,11.95075]
[1779805067171,28.97,77437.08,7.1,-0.70876,0.00034,11.93893]
[1779805067861,28.97,77437.08,7.1,-0.70876,0.00034,11.93893]
[1779805068024,28.97,77437.08,7.1,-0.70876,0.00034,11.93893]
[1779805068125,28.97,77474.61,7.1,-0.69586,0.00035,12.18315]
[1779805068692,28.97,77474.61,7.1,-0.69586,0.00035,12.18315]
[1779805068793,28.97,77470.69,7.1,-0.69723,0.00035,12.15804]
[1779805069298,28.97,77470.69,7.1,-0.69723,0.00035,12.15804]
[1779805069687,28.97,77468.54,7.1,-0.69798,0.00035,12.1443]
[1779805070315,28.97,77468.54,7.1,-0.69798,0.00035,12.1443]
[1779805070774,28.97,77468.54,7.1,-0.69798,0.00035,12.1443]
[1779805071125,28.96,77462.75,7.1,-0.69998,0.00034,12.10697]
[1779805071843,28.96,77454.82,7.1,-0.70272,0.00034,12.0554]
[1779805073682,28.96,77453.95,7.1,-0.70302,0.00034,12.04963]
[1779805079029,28.96,77453.46,7.1,-0.70321,0.00034,12.04612]
[1779805079845,28.96,77453.67,7.1,-0.70315,0.00034,12.04728]
[1779805079846,28.96,77450.91,7.1,-0.70409,0.00034,12.02923]
[1779805080629,28.96,77450.91,7.1,-0.70409,0.00034,12.02923]
[1779805080796,28.96,77447.31,7.1,-0.70533,0.00034,12.00548]
[1779805081803,28.96,77442.52,7.1,-0.70698,0.00034,11.97367]
[1779805082537,28.96,77442.52,7.1,-0.70698,0.00034,11.97367]
[1779805082989,28.96,77442.52,7.1,-0.70698,0.00034,11.97367]
[1779805083060,28.95,77447.13,7.1,-0.70542,0.00034,12.00383]
[1779805083817,28.95,77449.89,7.1,-0.70447,0.00034,12.02197]
[1779805084676,28.95,77449.89,7.1,-0.70447,0.00034,12.02197]
[1779805084824,28.95,77454.53,7.1,-0.70289,0.00034,12.05218]
[1779805085831,28.95,77456.42,7.1,-0.70225,0.00034,12.06433]
[1779805089859,28.95,77454.64,7.1,-0.70289,0.00034,12.05217]
[1779805092881,28.94,77456.41,7.1,-0.7023,0.00034,12.06334]
[1779805093888,28.94,77460.43,7.1,-0.70092,0.00034,12.08933]
[1779805094837,28.94,77460.43,7.1,-0.70092,0.00034,12.08933]
[1779805094911,28.94,77460.43,7.1,-0.70092,0.00034,12.08933]
[1779805095184,28.94,77476.3,7.1,-0.69544,0.00035,12.19095]
[1779805095962,28.94,77490.2,7.1,-0.69061,0.00035,12.27811]
[1779805096482,28.94,77490.2,7.1,-0.69061,0.00035,12.27811]
[1779805096969,28.94,77485.42,7.1,-0.69228,0.00035,12.24824]
[1779805097976,28.94,77491.45,7.1,-0.69018,0.00035,12.28572]
[1779805098751,28.94,77491.45,7.1,-0.69018,0.00035,12.28572]
[1779805099095,28.94,77491.45,7.1,-0.69018,0.00035,12.28572]
[1779805099182,28.94,77493.97,7.1,-0.68931,0.00035,12.30112]
[1779805100342,28.94,77493.0,7.1,-0.68965,0.00035,12.29511]
[1779805100747,28.94,77493.0,7.1,-0.68965,0.00035,12.29511]
[1779805101967,28.91,77493.58,7.1,-0.6896,0.00035,12.29607]
[1779805102004,28.91,77491.3,7.1,-0.6904,0.00035,12.28191]
[1779805102578,28.91,77491.3,7.1,-0.6904,0.00035,12.28191]
[1779805103011,28.9,77487.16,7.1,-0.69192,0.00035,12.25477]
[1779805103567,28.9,77487.16,7.1,-0.69192,0.00035,12.25477]
[1779805104019,28.89,77490.84,7.1,-0.6907,0.00035,12.2765]
[1779805107178,28.87,77491.47,7.1,-0.69061,0.00035,12.27821]
[1779805107196,28.87,77491.47,7.1,-0.69061,0.00035,12.27821]
[1779805107254,28.87,77492.24,7.1,-0.69035,0.00035,12.2829]
[1779805107919,28.87,77492.24,12.1,-0.69035,0.00035,12.2829]
[1779805107957,28.87,77492.24,12.1,-0.69035,0.00035,12.2829]
[1779805107968,28.87,77492.24,12.1,-0.69035,0.00035,12.2829]
[1779805108195,28.87,77492.24,12.1,-0.69035,0.00035,12.2829]
[1779805108226,28.87,77492.24,12.1,-0.69035,0.00035,12.2829]
[1779805108172,28.87,77561.12,12.1,-0.66581,0.00036,12.68944]
[1779805109254,28.87,77561.12,12.1,-0.66581,0.00036,12.68944]
[1779805109059,28.87,77613.01,12.1,-0.64685,0.00037,12.96418]
[1779805109299,28.87,77613.01,12.1,-0.64685,0.00037,12.96418]
[1779805109417,28.87,77613.01,12.1,-0.64685,0.00037,12.96418]
[1779805109669,28.87,77613.01,12.1,-0.64685,0.00037,12.96418]
[1779805109913,28.87,77613.01,12.1,-0.64685,0.00037,12.96418]
[1779805110333,28.87,77613.01,12.1,-0.64685,0.00037,12.96418]
[1779805110369,28.87,77613.01,12.1,-0.64685,0.00037,12.96418]
[1779805110092,28.83,77618.46,12.1,-0.64501,0.00037,12.98913]
[1779805110438,28.83,77618.46,12.1,-0.64501,0.00037,12.98913]
[1779805110647,28.83,77618.46,12.1,-0.64501,0.00037,12.98913]
[1779805110675,28.83,77618.46,12.1,-0.64501,0.00037,12.98913]
[1779805110835,28.83,77618.46,12.1,-0.64501,0.00037,12.98913]
[1779805111087,28.8,77602.17,12.1,-0.65127,0.00037,12.89719]
[1779805111364,28.8,77602.17,12.1,-0.65127,0.00037,12.89719]
[1779805111478,28.8,77602.17,12.1,-0.65127,0.00037,12.89719]
[1779805111555,28.8,77602.17,12.1,-0.65127,0.00037,12.89719]
[1779805111912,28.8,77602.17,12.1,-0.65127,0.00037,12.89719]
[1779805111981,28.8,77602.17,12.1,-0.65127,0.00037,12.89719]
[1779805112367,28.8,77602.17,12.1,-0.65127,0.00037,12.89719]
[1779805112097,28.77,77578.67,12.1,-0.66002,0.00037,12.77112]
[1779805112804,28.77,77578.67,12.1,-0.66002,0.00037,12.77112]
[1779805112970,28.77,77578.67,12.1,-0.66002,0.00037,12.77112]
[1779805113119,28.77,77578.67,12.1,-0.66002,0.00037,12.77112]
[1779805113150,28.75,77575.77,12.1,-0.66121,0.00037,12.75345]
[1779805113425,28.75,77575.77,12.1,-0.66121,0.00037,12.75345]
[1779805113803,28.75,77575.77,12.1,-0.66121,0.00037,12.75345]
[1779805114188,28.75,77575.77,12.1,-0.66121,0.00037,12.75345]
[1779805114244,28.75,77571.84,12.1,-0.66265,0.00036,12.73183]
[1779805114947,28.75,77571.84,12.1,-0.66265,0.00036,12.73183]
[1779805115118,28.75,77574.58,12.1,-0.66166,0.00037,12.74677]
[1779805116201,28.74,77578.63,12.1,-0.66019,0.00037,12.76875]
[1779805117900,28.74,77576.98,12.1,-0.66079,0.00037,12.75973]
[1779805118139,28.74,77574.33,12.1,-0.66176,0.00037,12.74522]
[1779805118477,28.74,77574.33,12.1,-0.66176,0.00037,12.74522]
[1779805118726,28.74,77574.33,12.1,-0.66176,0.00037,12.74522]
[1779805119245,28.74,77579.23,12.1,-0.65998,0.00037,12.77186]
[1779805120052,28.74,77579.23,12.1,-0.65998,0.00037,12.77186]
[1779805120153,28.74,77577.39,12.1,-0.66065,0.00037,12.76181]
[1779805121160,28.74,77574.68,12.1,-0.66165,0.00037,12.74694]
[1779805121588,28.74,77574.68,12.1,-0.66165,0.00037,12.74694]
[1779805122167,28.74,77566.35,12.1,-0.66469,0.00036,12.70094]
[1779805122320,28.74,77566.35,12.1,-0.66469,0.00036,12.70094]
[1779805123296,28.74,77564.36,12.1,-0.66542,0.00036,12.68976]
[1779805125303,28.74,77559.38,12.1,-0.66724,0.00036,12.66164]
[1779805128337,28.73,77558.67,12.1,-0.66752,0.00036,12.65736]
[1779805129235,28.73,77547.77,12.1,-0.67147,0.00036,12.59518]
[1779805130242,28.73,77545.59,12.1,-0.67227,0.00036,12.58255]
[1779805130662,28.73,77545.59,12.1,-0.67227,0.00036,12.58255]
[1779805130837,28.73,77545.59,12.1,-0.67227,0.00036,12.58255]
[1779805131249,28.73,77550.13,12.1,-0.67063,0.00036,12.60854]
[1779805132212,28.73,77550.13,12.1,-0.67063,0.00036,12.60854]
[1779805132256,28.73,77552.03,12.1,-0.66995,0.00036,12.61928]
[1779805132457,28.73,77552.03,12.1,-0.66995,0.00036,12.61928]
[1779805133263,28.73,77563.4,12.1,-0.66584,0.00036,12.68344]
[1779805133519,28.73,77563.4,12.1,-0.66584,0.00036,12.68344]
[1779805134305,28.73,77563.4,12.1,-0.66584,0.00036,12.68344]
[1779805134270,28.73,77566.8,12.1,-0.6646,0.00036,12.70229]
[1779805135296,28.73,77566.8,12.1,-0.6646,0.00036,12.70229]
[1779805135541,28.72,77565.3,12.1,-0.66516,0.00036,12.69384]
[1779805135594,28.72,77565.3,12.1,-0.66516,0.00036,12.69384]
[1779805136284,28.72,77556.87,12.1,-0.66823,0.00036,12.64638]
[1779805136384,28.72,77556.87,12.1,-0.66823,0.00036,12.64638]
[1779805137116,28.72,77556.87,12.1,-0.66823,0.00036,12.64638]
[1779805137230,28.72,77556.87,12.1,-0.66823,0.00036,12.64638]
[1779805137253,28.72,77556.87,12.1,-0.66823,0.00036,12.64638]
[1779805137307,28.72,77556.87,12.1,-0.66823,0.00036,12.64638]
[1779805137293,28.72,77551.83,12.1,-0.67006,0.00036,12.61762]
[1779805138300,28.72,77535.08,12.1,-0.67611,0.00036,12.52042]
[1779805138428,28.72,77535.08,12.1,-0.67611,0.00036,12.52042]
[1779805138634,28.72,77535.08,12.1,-0.67611,0.00036,12.52042]
[1779805139307,28.72,77522.96,12.1,-0.68045,0.00036,12.44838]
[1779805139703,28.72,77522.96,12.1,-0.68045,0.00036,12.44838]
[1779805140320,28.72,77517.75,12.1,-0.68232,0.00036,12.41693]
[1779805141321,28.72,77510.56,12.1,-0.68488,0.00036,12.3731]
[1779805141396,28.72,77510.56,12.1,-0.68488,0.00036,12.3731]
[1779805141440,28.72,77510.56,12.1,-0.68488,0.00036,12.3731]
[1779805142330,28.72,77507.07,12.1,-0.68613,0.00035,12.35155]
[1779805143337,28.72,77499.85,12.1,-0.68869,0.00035,12.30679]
[1779805143677,28.72,77499.85,12.1,-0.68869,0.00035,12.30679]
[1779805144018,28.72,77499.85,12.1,-0.68869,0.00035,12.30679]
[1779805144557,28.72,77499.85,12.1,-0.68869,0.00035,12.30679]
[1779805144653,28.72,77499.85,12.1,-0.68869,0.00035,12.30679]
[1779805144705,28.71,77484.17,12.1,-0.69423,0.00035,12.20802]
[1779805146164,28.71,77476.02,12.1,-0.69709,0.00035,12.15563]
[1779805147250,28.71,77474.33,12.1,-0.69769,0.00035,12.14464]
[1779805147766,28.71,77474.33,12.1,-0.69769,0.00035,12.14464]
[1779805148037,28.71,77474.33,12.1,-0.69769,0.00035,12.14464]
[1779805148136,28.71,77472.06,12.1,-0.69849,0.00035,12.12982]
[1779805148450,28.71,77463.29,12.1,-0.70154,0.00035,12.07275]
[1779805150904,28.71,77462.12,12.1,-0.70195,0.00035,12.06497]
[1779805151145,28.71,77458.99,12.1,-0.70305,0.00035,12.0443]
[1779805151469,28.71,77458.99,12.1,-0.70305,0.00035,12.0443]
[1779805151488,28.71,77451.12,12.1,-0.70577,0.00034,11.99213]
[1779805153835,28.71,77455.63,12.1,-0.70422,0.00035,12.02187]
[1779805155395,28.7,77455.9,12.1,-0.70413,0.00035,12.02358]
[1779805155422,28.7,77452.04,12.1,-0.70547,0.00035,11.99793]
[1779805157257,28.7,77452.04,12.1,-0.70547,0.00035,11.99793]
[1779805157274,28.7,77448.16,12.1,-0.70682,0.00034,11.97192]
[1779805157477,28.7,77448.16,12.1,-0.70682,0.00034,11.97192]
[1779805157801,28.7,77451.34,12.1,-0.70572,0.00035,11.99311]
[1779805160020,28.7,77455.69,12.1,-0.70422,0.00035,12.02186]
[1779805160929,28.7,77455.69,12.1,-0.70422,0.00035,12.02186]
[1779805162062,28.7,77461.69,12.1,-0.70215,0.00035,12.06124]
[1779805162822,28.7,77461.69,12.1,-0.70215,0.00035,12.06124]
[1779805162831,28.7,77461.69,12.1,-0.70215,0.00035,12.06124]
[1779805162923,28.7,77473.71,12.1,-0.69797,0.00035,12.13949]
[1779805163839,28.7,77473.71,12.1,-0.69797,0.00035,12.13949]
[1779805163852,28.7,77483.2,12.1,-0.69465,0.00035,12.20027]
[1779805164367,28.7,77483.2,12.1,-0.69465,0.00035,12.20027]
[1779805164651,28.7,77483.2,12.1,-0.69465,0.00035,12.20027]
[1779805164819,28.7,77483.2,12.1,-0.69465,0.00035,12.20027]
[1779805164994,28.7,77483.2,12.1,-0.69465,0.00035,12.20027]
[1779805165095,28.7,77497.28,12.1,-0.68971,0.00035,12.28899]
[1779805165752,28.7,77497.28,12.1,-0.68971,0.00035,12.28899]
[1779805166142,28.7,77497.28,12.1,-0.68971,0.00035,12.28899]
[1779805166313,28.7,77486.51,12.1,-0.69352,0.00035,12.22089]
[1779805167031,28.7,77486.51,12.1,-0.69352,0.00035,12.22089]
[1779805167137,28.7,77486.51,12.1,-0.69352,0.00035,12.22089]
[1779805167146,28.69,77479.73,12.1,-0.69591,0.00035,12.17748]
[1779805168322,28.69,77471.22,12.1,-0.69889,0.00035,12.12247]
[1779805169150,28.69,77465.78,12.1,-0.70079,0.00035,12.08694]
[1779805169537,28.69,77462.91,12.1,-0.70179,0.00035,12.06816]
[1779805171116,28.69,77462.91,12.1,-0.70179,0.00035,12.06816]
[1779805171554,28.69,77460.27,12.1,-0.7028,0.00035,12.04327]
[1779805174902,28.69,77459.03,12.1,-0.70325,0.00035,12.03491]
[1779805174932,28.69,77451.6,12.1,-0.70582,0.00035,11.98557]
[1779805175700,28.69,77451.6,12.1,-0.70582,0.00035,11.98557]
[1779805175755,28.69,77451.6,12.1,-0.70582,0.00035,11.98557]
[1779805176196,28.69,77451.6,12.1,-0.70582,0.00035,11.98557]
[1779805176246,28.67,77440.01,12.1,-0.70993,0.00034,11.90571]
[1779805177284,28.67,77433.49,12.1,-0.71216,0.00034,11.86137]
[1779805177596,28.67,77428.74,12.1,-0.71379,0.00034,11.82892]
[1779805178603,28.67,77427.16,12.1,-0.71433,0.00034,11.81802]
[1779805180168,28.67,77427.16,12.1,-0.71433,0.00034,11.81802]
[1779805180268,28.67,77423.69,12.1,-0.71553,0.00034,11.79385]
[1779805180617,28.67,77414.65,12.1,-0.7186,0.00034,11.73122]
[1779805181624,28.67,77412.81,12.1,-0.71923,0.00034,11.71822]
[1779805183227,28.67,77412.81,12.1,-0.71923,0.00034,11.71822]
[1779805183228,28.67,77412.81,12.1,-0.71923,0.00034,11.71822]
[1779805183328,28.65,77414.59,12.1,-0.71871,0.00034,11.72889]
[1779805183771,28.65,77414.59,12.1,-0.71871,0.00034,11.72889]
[1779805183872,28.65,77400.23,12.1,-0.72356,0.00034,11.62802]
[1779805184703,28.65,77400.23,12.1,-0.72356,0.00034,11.62802]
[1779805185265,28.65,77400.23,12.1,-0.72356,0.00034,11.62802]
[1779805185272,28.65,77400.23,12.1,-0.72356,0.00034,11.62802]
[1779805185326,28.65,77401.93,12.1,-0.72299,0.00034,11.63989]
[1779805186074,28.65,77406.35,12.1,-0.7215,0.00034,11.67105]
[1779805186731,28.65,77406.35,12.1,-0.7215,0.00034,11.67105]
[1779805187321,28.65,77410.67,12.1,-0.72006,0.00034,11.70112]
[1779805188179,28.65,77410.67,12.1,-0.72006,0.00034,11.70112]
[1779805188366,28.65,77414.94,12.1,-0.71862,0.00034,11.73079]
[1779805189363,28.65,77423.51,12.1,-0.71571,0.00034,11.79014]
[1779805189610,28.65,77423.51,12.1,-0.71571,0.00034,11.79014]
[1779805189765,28.65,77423.51,12.1,-0.71571,0.00034,11.79014]
[1779805190120,28.65,77423.51,12.1,-0.71571,0.00034,11.79014]
[1779805190195,28.65,77435.99,12.1,-0.71146,0.00034,11.87553]
[1779805191144,28.65,77449.93,12.1,-0.70667,0.00035,11.96939]
[1779805192201,28.65,77451.53,12.1,-0.70612,0.00035,11.97993]
[1779805192787,28.65,77451.53,12.1,-0.70612,0.00035,11.97993]
[1779805194103,28.65,77455.09,12.1,-0.7049,0.00035,12.00347]
[1779805196261,28.64,77461.64,12.1,-0.70266,0.00035,12.04626]
[1779805197208,28.64,77463.17,12.1,-0.70213,0.00035,12.05611]
[1779805197738,28.64,77457.6,12.1,-0.70407,0.00035,12.01935]
[1779805199340,28.64,77457.6,12.1,-0.70407,0.00035,12.01935]
[1779805200077,28.64,77452.39,12.1,-0.70589,0.00035,11.98439]
[1779805200758,28.63,77450.75,12.1,-0.70647,0.00035,11.97327]
[1779805201472,28.63,77450.75,12.1,-0.70647,0.00035,11.97327]
[1779805202186,28.63,77455.51,12.1,-0.70484,0.00035,12.00468]
[1779805202772,28.63,77458.07,12.1,-0.70395,0.00035,12.02166]
[1779805203694,28.63,77458.07,12.1,-0.70395,0.00035,12.02166]
[1779805203896,28.63,77458.07,12.1,-0.70395,0.00035,12.02166]
[1779805204332,28.63,77471.27,12.1,-0.69936,0.00035,12.10818]
[1779805204693,28.63,77471.27,12.1,-0.69936,0.00035,12.10818]
[1779805204699,28.63,77471.27,12.1,-0.69936,0.00035,12.10818]
[1779805204946,28.63,77471.27,12.1,-0.69936,0.00035,12.10818]
[1779805205207,28.63,77496.22,12.1,-0.6906,0.00035,12.26758]
[1779805205797,28.63,77494.47,12.1,-0.69123,0.00035,12.25639]
[1779805207006,28.63,77494.47,12.1,-0.69123,0.00035,12.25639]
[1779805207009,28.63,77494.47,12.1,-0.69123,0.00035,12.25639]
[1779805207131,28.63,77494.47,12.1,-0.69123,0.00035,12.25639]
[1779805207443,28.63,77494.47,12.1,-0.69123,0.00035,12.25639]
[1779805207562,28.63,77490.23,12.1,-0.69274,0.00035,12.22942]
[1779805207749,28.63,77490.23,12.1,-0.69274,0.00035,12.22942]
[1779805207823,28.63,77490.23,12.1,-0.69274,0.00035,12.22942]
[1779805207988,28.63,77490.23,12.1,-0.69274,0.00035,12.22942]
[1779805208213,28.63,77520.7,12.1,-0.68191,0.00036,12.41828]
[1779805208856,28.63,77520.7,12.1,-0.68191,0.00036,12.41828]
[1779805209300,28.63,77520.7,12.1,-0.68191,0.00036,12.41828]
[1779805209307,28.62,77523.38,12.1,-0.68099,0.00036,12.43379]
[1779805212091,28.62,77524.25,12.1,-0.68068,0.00036,12.43897]
[1779805212297,28.62,77524.25,12.1,-0.68068,0.00036,12.43897]
[1779805212341,28.61,77522.11,12.1,-0.68152,0.00036,12.42485]
[1779805212985,28.61,77522.11,12.1,-0.68152,0.00036,12.42485]
[1779805213031,28.61,77519.93,12.1,-0.68231,0.00036,12.41164]
[1779805214201,28.61,77519.93,12.1,-0.68231,0.00036,12.41164]
[1779805214252,28.61,77519.93,12.1,-0.68231,0.00036,12.41164]
[1779805214364,28.6,77517.06,12.1,-0.68334,0.00036,12.39405]
[1779805215308,28.6,77517.06,12.1,-0.68334,0.00036,12.39405]
[1779805215349,28.6,77517.06,12.1,-0.68334,0.00036,12.39405]
[1779805215384,28.6,77508.65,12.1,-0.68635,0.00036,12.34231]
[1779805215699,28.6,77508.65,12.1,-0.68635,0.00036,12.34231]
[1779805215799,28.6,77508.65,12.1,-0.68635,0.00036,12.34231]
[1779805215869,28.6,77512.77,12.1,-0.68488,0.00036,12.36768]
[1779805216801,28.6,77512.77,12.1,-0.68488,0.00036,12.36768]
[1779805216876,28.6,77515.61,12.1,-0.68387,0.00036,12.38497]
[1779805218804,28.6,77516.37,12.1,-0.68361,0.00036,12.3895]
[1779805220305,28.6,77515.96,12.1,-0.68376,0.00036,12.38691]
[1779805220401,28.6,77515.96,12.1,-0.68376,0.00036,12.38691]
[1779805220510,28.6,77516.45,12.1,-0.68359,0.00036,12.38973]
[1779805220904,28.6,77508.07,12.1,-0.68658,0.00036,12.33823]
[1779805221911,28.6,77504.71,12.1,-0.68779,0.00036,12.31727]
[1779805222919,28.6,77499.34,12.1,-0.6897,0.00035,12.28361]
[1779805224933,28.59,77497.54,12.1,-0.69035,0.00035,12.27211]
[1779805226028,28.59,77497.54,12.1,-0.69035,0.00035,12.27211]
[1779805226658,28.59,77497.94,12.1,-0.69022,0.00035,12.27452]
[1779805226751,28.59,77497.94,12.1,-0.69022,0.00035,12.27452]
[1779805227316,28.59,77497.94,12.1,-0.69022,0.00035,12.27452]
[1779805227414,28.59,77497.94,12.1,-0.69022,0.00035,12.27452]
[1779805227356,28.59,77513.34,12.1,-0.68474,0.00036,12.37006]
[1779805227552,28.59,77513.34,12.1,-0.68474,0.00036,12.37006]
[1779805227813,28.59,77513.34,12.1,-0.68474,0.00036,12.37006]
[1779805227964,28.59,77517.96,12.1,-0.68309,0.00036,12.39831]
[1779805229326,28.59,77517.96,12.1,-0.68309,0.00036,12.39831]
[1779805229326,28.59,77517.96,12.1,-0.68309,0.00036,12.39831]
[1779805229978,28.59,77521.36,12.1,-0.68188,0.00036,12.41883]
[1779805230824,28.59,77521.36,12.1,-0.68188,0.00036,12.41883]
[1779805231318,28.59,77521.36,12.1,-0.68188,0.00036,12.41883]
[1779805231777,28.58,77520.21,12.1,-0.68242,0.00036,12.404]
[1779805234190,28.58,77521.96,12.1,-0.68179,0.00036,12.41456]
[1779805234408,28.58,77529.35,12.1,-0.67914,0.00036,12.45903]
[1779805235031,28.58,77535.69,12.1,-0.67686,0.00036,12.4968]
[1779805237164,28.58,77534.73,12.1,-0.67722,0.00036,12.49073]
[1779805237327,28.57,77537.19,12.1,-0.67641,0.00036,12.50417]
[1779805237552,28.57,77537.19,12.1,-0.67641,0.00036,12.50417]
[1779805237827,28.57,77537.19,12.1,-0.67641,0.00036,12.50417]
[1779805238336,28.57,77537.19,12.1,-0.67641,0.00036,12.50417]
[1779805238426,28.56,77521.73,12.1,-0.68202,0.00036,12.41072]
[1779805238810,28.56,77521.73,12.1,-0.68202,0.00036,12.41072]
[1779805239060,28.56,77520.04,12.1,-0.68263,0.00036,12.40044]
[1779805240193,28.56,77519.81,12.1,-0.68271,0.00036,12.39904]
[1779805240888,28.56,77519.81,12.1,-0.68271,0.00036,12.39904]
[1779805241122,28.56,77519.81,12.1,-0.68271,0.00036,12.39904]
[1779805241432,28.56,77516.19,12.1,-0.68401,0.00036,12.37689]
[1779805242726,28.56,77515.55,12.1,-0.68424,0.00036,12.37296]
[1779805243088,28.56,77511.34,12.1,-0.68575,0.00036,12.34703]
[1779805245102,28.56,77513.47,12.1,-0.685,0.00036,12.36001]
[1779805250137,28.55,77511.73,12.1,-0.68564,0.00036,12.34896]
[1779805255172,28.55,77512.01,12.1,-0.68556,0.00036,12.35036]
[1779805257482,28.55,77512.81,12.1,-0.68527,0.00036,12.35523]
[1779805257550,28.55,77512.56,12.1,-0.68536,0.00036,12.35369]
[1779805257851,28.55,77512.56,12.1,-0.68536,0.00036,12.35369]
[1779805257870,28.55,77512.56,12.1,-0.68536,0.00036,12.35369]
[1779805258193,28.55,77521.58,12.1,-0.68213,0.00036,12.40889]
[1779805258504,28.55,77521.58,12.1,-0.68213,0.00036,12.40889]
[1779805258851,28.55,77521.58,12.1,-0.68213,0.00036,12.40889]
[1779805259376,28.55,77521.58,12.1,-0.68213,0.00036,12.40889]
[1779805259420,28.55,77515.94,12.1,-0.68416,0.00036,12.3744]
[1779805259750,28.55,77515.94,12.1,-0.68416,0.00036,12.3744]
[1779805260208,28.55,77508.32,12.1,-0.68688,0.00036,12.32741]
[1779805260558,28.55,77508.32,12.1,-0.68688,0.00036,12.32741]
[1779805261665,28.55,77509.63,12.1,-0.68642,0.00036,12.33544]
[1779805261999,28.55,77509.63,12.1,-0.68642,0.00036,12.33544]
[1779805262150,28.55,77509.63,12.1,-0.68642,0.00036,12.33544]
[1779805262356,28.55,77509.63,12.1,-0.68642,0.00036,12.33544]
[1779805262453,28.55,77515.01,12.1,-0.6845,0.00036,12.36856]
[1779805263421,28.55,77515.01,12.1,-0.6845,0.00036,12.36856]
[1779805263240,28.55,77518.52,12.1,-0.68324,0.00036,12.39003]
[1779805263557,28.55,77518.52,12.1,-0.68324,0.00036,12.39003]
[1779805263653,28.55,77518.52,12.1,-0.68324,0.00036,12.39003]
[1779805264250,28.55,77514.96,12.1,-0.68452,0.00036,12.36818]
[1779805265108,28.55,77514.96,12.1,-0.68452,0.00036,12.36818]
[1779805265254,28.55,77508.26,12.1,-0.68692,0.00036,12.32675]
[1779805265998,28.55,77508.26,12.1,-0.68692,0.00036,12.32675]
[1779805266053,28.55,77508.26,12.1,-0.68692,0.00036,12.32675]
[1779805266103,28.55,77508.26,12.1,-0.68692,0.00036,12.32675]
[1779805266363,28.55,77508.26,12.1,-0.68692,0.00036,12.32675]
[1779805266413,28.55,77510.47,12.1,-0.68614,0.00036,12.34037]
[1779805266774,28.55,77510.47,12.1,-0.68614,0.00036,12.34037]
[1779805267102,28.55,77510.47,12.1,-0.68614,0.00036,12.34037]
[1779805267358,28.55,77510.47,12.1,-0.68614,0.00036,12.34037]
[1779805267433,28.55,77515.72,12.1,-0.68426,0.00036,12.3727]
[1779805267861,28.55,77515.72,12.1,-0.68426,0.00036,12.3727]
[1779805268925,28.55,77514.67,12.1,-0.68463,0.00036,12.36625]
[1779805269443,28.55,77514.67,12.1,-0.68463,0.00036,12.36625]
[1779805269300,28.55,77517.59,12.1,-0.68359,0.00036,12.38415]
[1779805270499,28.55,77517.59,12.1,-0.68359,0.00036,12.38415]
[1779805270481,28.55,77536.32,12.1,-0.67685,0.00036,12.497]
[1779805271487,28.55,77536.32,12.1,-0.67685,0.00036,12.497]
[1779805271608,28.55,77542.58,12.1,-0.67459,0.00036,12.53385]
[1779805271808,28.55,77542.58,12.1,-0.67459,0.00036,12.53385]
[1779805272489,28.55,77569.97,12.1,-0.6646,0.00037,12.69083]
[1779805272582,28.55,77569.97,12.1,-0.6646,0.00037,12.69083]
[1779805272779,28.55,77569.97,12.1,-0.6646,0.00037,12.69083]
[1779805273381,28.55,77569.97,12.1,-0.6646,0.00037,12.69083]
[1779805273445,28.55,77569.97,12.1,-0.6646,0.00037,12.69083]
[1779805273476,28.54,77572.3,12.1,-0.66375,0.00037,12.70377]
[1779805275480,28.54,77571.08,12.1,-0.66421,0.00037,12.69692]
[1779805276342,28.54,77571.47,12.1,-0.66407,0.00037,12.699]
[1779805278750,28.54,77571.44,12.1,-0.66409,0.00037,12.69875]
[1779805278775,28.54,77571.44,12.1,-0.66409,0.00037,12.69875]
[1779805279364,28.54,77573.45,12.1,-0.66335,0.00037,12.70989]
[1779805281378,28.54,77576.57,12.1,-0.66221,0.00037,12.7271]
[1779805282104,28.54,77576.57,12.1,-0.66221,0.00037,12.7271]
[1779805282208,28.54,77576.57,12.1,-0.66221,0.00037,12.7271]
[1779805282452,28.54,77574.08,12.1,-0.66313,0.00037,12.71323]
[1779805282607,28.54,77574.08,12.1,-0.66313,0.00037,12.71323]
[1779805282668,28.54,77574.08,12.1,-0.66313,0.00037,12.71323]
[1779805283310,28.54,77574.08,12.1,-0.66313,0.00037,12.71323]
[1779805283519,28.54,77555.76,12.1,-0.66984,0.00036,12.60971]
[1779805283912,28.54,77555.76,12.1,-0.66984,0.00036,12.60971]
[1779805284400,28.54,77558.0,12.1,-0.66903,0.00036,12.62252]
[1779805285367,28.54,77558.0,12.1,-0.66903,0.00036,12.62252]
[1779805285407,28.54,77569.09,12.1,-0.66497,0.00037,12.68529]
[1779805286685,28.54,77569.6,12.1,-0.66479,0.00037,12.6881]
[1779805286849,28.54,77569.6,12.1,-0.66479,0.00037,12.6881]
[1779805287421,28.54,77576.58,12.1,-0.66222,0.00037,12.72694]
[1779805287839,28.54,77576.58,12.1,-0.66222,0.00037,12.72694]
[1779805288634,28.54,77576.04,12.1,-0.66242,0.00037,12.7239]
[1779805289440,28.54,77576.04,12.1,-0.66242,0.00037,12.7239]
[1779805289435,28.54,77567.48,12.1,-0.66557,0.00037,12.67611]
[1779805290442,28.54,77564.54,12.1,-0.66665,0.00037,12.65948]
[1779805291862,28.53,77563.92,12.1,-0.66696,0.00037,12.6488]
[1779805292214,28.53,77563.92,12.1,-0.66696,0.00037,12.6488]
[1779805292456,28.53,77559.19,12.1,-0.66869,0.00037,12.62186]
[1779805292793,28.53,77559.19,12.1,-0.66869,0.00037,12.62186]
[1779805293208,28.53,77559.19,12.1,-0.66869,0.00037,12.62186]
[1779805293463,28.53,77564.02,12.1,-0.66693,0.00037,12.64928]
[1779805293933,28.53,77564.02,12.1,-0.66693,0.00037,12.64928]
[1779805295748,28.53,77562.73,12.1,-0.6674,0.00037,12.64197]
[1779805296195,28.53,77562.73,12.1,-0.6674,0.00037,12.64197]
[1779805298826,28.53,77564.24,12.1,-0.66684,0.00037,12.65053]
[1779805298932,28.53,77564.24,12.1,-0.66684,0.00037,12.65053]
[1779805299028,28.53,77564.24,12.1,-0.66684,0.00037,12.65053]
[1779805299288,28.53,77564.24,12.1,-0.66684,0.00037,12.65053]
[1779805299353,28.53,77564.24,12.1,-0.66684,0.00037,12.65053]
[1779805299514,28.53,77566.19,12.1,-0.66613,0.00037,12.66159]
[1779805300110,28.53,77566.19,12.1,-0.66613,0.00037,12.66159]
[1779805300515,28.53,77563.41,12.1,-0.66715,0.00037,12.64587]
[1779805301436,28.53,77563.41,12.1,-0.66715,0.00037,12.64587]
[1779805302198,28.53,77561.74,12.1,-0.66776,0.00037,12.63641]
[1779805302347,28.53,77561.74,12.1,-0.66776,0.00037,12.63641]
[1779805303161,28.53,77562.86,12.1,-0.66734,0.00037,12.64279]
[1779805304975,28.53,77562.65,12.1,-0.66742,0.00037,12.64161]
[1779805306307,28.53,77563.47,12.1,-0.66712,0.00037,12.64627]
[1779805307462,28.54,77565.08,12.1,-0.66653,0.00037,12.6554]
[1779805309558,28.54,77566.05,12.1,-0.66617,0.00037,12.66088]
[1779805309646,28.54,77566.05,12.1,-0.66617,0.00037,12.66088]
[1779805309725,28.54,77571.27,12.1,-0.66426,0.00037,12.69019]
[1779805311183,28.54,77571.27,12.1,-0.66426,0.00037,12.69019]
[1779805311285,28.54,77582.24,12.1,-0.66022,0.00037,12.75085]
[1779805312492,28.54,77583.61,12.1,-0.65971,0.00037,12.75839]
[1779805312600,28.54,77586.71,12.1,-0.65856,0.00037,12.77524]
[1779805314656,28.54,77586.23,12.1,-0.65873,0.00037,12.77273]
[1779805315156,28.54,77586.23,12.1,-0.65873,0.00037,12.77273]
[1779805316643,28.55,77588.14,12.1,-0.65799,0.00037,12.78361]
[1779805317052,28.55,77588.14,12.1,-0.65799,0.00037,12.78361]
[1779805317939,28.55,77586.26,12.1,-0.65868,0.00037,12.77349]
[1779805318012,28.55,77586.26,12.1,-0.65868,0.00037,12.77349]
[1779805318651,28.56,77580.14,12.1,-0.66089,0.00037,12.74086]
[1779805319574,28.56,77580.14,12.1,-0.66089,0.00037,12.74086]
[1779805320651,28.56,77579.49,12.1,-0.66111,0.00037,12.73754]
[1779805321677,28.56,77579.58,12.1,-0.66105,0.00037,12.73838]
[1779805322214,28.56,77579.58,12.1,-0.66105,0.00037,12.73838]
[1779805322752,28.57,77576.82,12.1,-0.66203,0.00037,12.72375]
[1779805323845,28.57,77576.82,12.1,-0.66203,0.00037,12.72375]
[1779805324255,28.57,77576.82,12.1,-0.66203,0.00037,12.72375]
[1779805324340,28.57,77576.82,12.1,-0.66203,0.00037,12.72375]
[1779805324472,28.57,77568.68,12.1,-0.66499,0.00037,12.67893]
[1779805325396,28.57,77568.68,12.1,-0.66499,0.00037,12.67893]
[1779805325425,28.58,77568.17,12.1,-0.66515,0.00037,12.67648]
[1779805327245,28.58,77566.91,12.1,-0.66561,0.00037,12.66941]
[1779805327525,28.58,77566.91,12.1,-0.66561,0.00037,12.66941]
[1779805327300,28.58,77570.14,12.1,-0.6644,0.00037,12.68794]
[1779805327714,28.58,77570.14,12.1,-0.6644,0.00037,12.68794]
[1779805328084,28.58,77570.14,12.1,-0.6644,0.00037,12.68794]
[1779805328332,28.58,77570.14,12.1,-0.6644,0.00037,12.68794]
[1779805328405,28.58,77570.14,12.1,-0.6644,0.00037,12.68794]
[1779805328434,28.59,77564.73,12.1,-0.66635,0.00037,12.65796]
[1779805328755,28.59,77564.73,12.1,-0.66635,0.00037,12.65796]
[1779805328805,28.59,77564.73,12.1,-0.66635,0.00037,12.65796]
[1779805329305,28.59,77564.73,12.1,-0.66635,0.00037,12.65796]
[1779805329406,28.59,77560.29,12.1,-0.66798,0.00036,12.63285]
[1779805329728,28.59,77545.61,12.1,-0.67332,0.00036,12.54832]
[1779805331403,28.59,77545.61,12.1,-0.67332,0.00036,12.54832]
[1779805331431,28.59,77545.61,12.1,-0.67332,0.00036,12.54832]
[1779805331492,28.59,77550.14,12.1,-0.67167,0.00036,12.57471]
[1779805332514,28.59,77557.66,12.1,-0.66893,0.00036,12.61796]
[1779805332583,28.59,77557.66,12.1,-0.66893,0.00036,12.61796]
[1779805332750,28.59,77557.66,12.1,-0.66893,0.00036,12.61796]
[1779805332853,28.59,77557.66,12.1,-0.66893,0.00036,12.61796]
[1779805333230,28.59,77557.66,12.1,-0.66893,0.00036,12.61796]
[1779805333252,28.59,77557.66,12.1,-0.66893,0.00036,12.61796]
[1779805333297,28.59,77569.49,12.1,-0.66461,0.00037,12.68473]
[1779805334121,28.59,77569.49,12.1,-0.66461,0.00037,12.68473]
[1779805334503,28.59,77569.49,12.1,-0.66461,0.00037,12.68473]
[1779805334508,28.59,77569.49,12.1,-0.66461,0.00037,12.68473]
[1779805334612,28.59,77582.97,12.1,-0.65965,0.00037,12.75906]
[1779805334681,28.59,77582.97,12.1,-0.65965,0.00037,12.75906]
[1779805335046,28.59,77582.97,12.1,-0.65965,0.00037,12.75906]
[1779805335265,28.59,77610.3,12.1,-0.64953,0.00037,12.90376]
[1779805336177,28.59,77606.66,12.1,-0.65089,0.00037,12.88489]
[1779805336687,28.59,77606.66,12.1,-0.65089,0.00037,12.88489]
[1779805337302,28.59,77605.55,12.1,-0.6513,0.00037,12.8791]
[1779805337985,28.59,77605.55,12.1,-0.6513,0.00037,12.8791]
[1779805337986,28.59,77599.27,12.1,-0.65364,0.00037,12.84623]
[1779805338796,28.59,77596.71,12.1,-0.65458,0.00037,12.83272]
[1779805340191,28.59,77596.71,12.1,-0.65458,0.00037,12.83272]
[1779805340341,28.59,77596.71,12.1,-0.65458,0.00037,12.83272]
[1779805340415,28.59,77598.9,12.1,-0.65377,0.00037,12.84429]
[1779805340810,28.59,77601.9,12.1,-0.65266,0.00037,12.86005]
[1779805342188,28.59,77601.9,12.1,-0.65266,0.00037,12.86005]
[1779805342351,28.59,77601.9,12.1,-0.65266,0.00037,12.86005]
[1779805342415,28.59,77601.9,12.1,-0.65266,0.00037,12.86005]
[1779805342428,28.59,77600.58,12.1,-0.65315,0.00037,12.85312]
[1779805343190,28.59,77600.58,12.1,-0.65315,0.00037,12.85312]
[1779805343576,28.59,77600.58,12.1,-0.65315,0.00037,12.85312]
[1779805343226,28.59,77603.22,12.1,-0.65217,0.00037,12.86695]
[1779805343775,28.59,77603.22,12.1,-0.65217,0.00037,12.86695]
[1779805344390,28.59,77606.46,12.1,-0.65097,0.00037,12.88381]
[1779805344760,28.59,77606.46,12.1,-0.65097,0.00037,12.88381]
[1779805344771,28.59,77606.46,12.1,-0.65097,0.00037,12.88381]
[1779805344784,28.59,77606.46,12.1,-0.65097,0.00037,12.88381]
[1779805344839,28.59,77607.07,12.1,-0.65074,0.00037,12.88698]
[1779805345845,28.59,77609.24,12.1,-0.64993,0.00037,12.89819]
[1779805347192,28.59,77614.96,12.1,-0.6478,0.00037,12.92751]
[1779805347859,28.59,77624.65,12.1,-0.64418,0.00037,12.97635]
[1779805349268,28.59,77624.65,12.1,-0.64418,0.00037,12.97635]
[1779805349280,28.59,77624.65,12.1,-0.64418,0.00037,12.97635]
[1779805349328,28.59,77624.65,12.1,-0.64418,0.00037,12.97635]
[1779805349380,28.59,77626.93,12.1,-0.64333,0.00037,12.98769]
[1779805350256,28.59,77626.93,12.1,-0.64333,0.00037,12.98769]
[1779805350586,28.59,77626.93,12.1,-0.64333,0.00037,12.98769]
[1779805350390,28.59,77633.08,12.1,-0.64102,0.00038,13.01797]
[1779805350619,28.59,77633.08,12.1,-0.64102,0.00038,13.01797]
[1779805351578,28.59,77637.93,12.1,-0.63926,0.00038,13.03459]
[1779805352375,28.59,77637.93,12.1,-0.63926,0.00038,13.03459]
[1779805352454,28.59,77634.29,12.1,-0.64063,0.00038,13.01693]
[1779805353903,28.59,77630.63,12.1,-0.64201,0.00038,12.99899]
[1779805355465,28.59,77630.63,12.1,-0.64201,0.00038,12.99899]
[1779805355896,28.59,77629.99,12.1,-0.64225,0.00038,12.99584]
[1779805356268,28.59,77629.99,12.1,-0.64225,0.00038,12.99584]
[1779805356618,28.59,77629.96,12.1,-0.64226,0.00038,12.99569]
[1779805356672,28.59,77629.96,12.1,-0.64226,0.00038,12.99569]
[1779805357931,28.59,77632.88,12.1,-0.64116,0.00038,13.01002]
[1779805358920,28.59,77632.88,12.1,-0.64116,0.00038,13.01002]
[1779805359690,28.59,77632.61,12.1,-0.64126,0.00038,13.00869]
[1779805360244,28.59,77632.61,12.1,-0.64126,0.00038,13.00869]
[1779805360952,28.59,77636.95,12.1,-0.63964,0.00038,13.02981]
[1779805362146,28.59,77636.95,12.1,-0.63964,0.00038,13.02981]
[1779805363595,28.59,77638.66,12.1,-0.63899,0.00038,13.03808]
[1779805362966,28.59,77635.44,12.1,-0.6402,0.00038,13.02246]
[1779805364025,28.59,77635.44,12.1,-0.6402,0.00038,13.02246]
[1779805364056,28.59,77642.25,12.1,-0.63764,0.00038,13.05533]
[1779805364980,28.59,77647.03,12.1,-0.63584,0.00038,13.07809]
[1779805366994,28.59,77649.61,12.1,-0.63486,0.00038,13.09026]
[1779805368005,28.59,77646.63,12.1,-0.63599,0.00038,13.07617]
[1779805373140,28.59,77647.57,12.1,-0.63564,0.00038,13.08057]
[1779805373219,28.59,77647.57,12.1,-0.63564,0.00038,13.08057]
[1779805373290,28.59,77647.57,12.1,-0.63564,0.00038,13.08057]
[1779805373489,28.59,77647.57,12.1,-0.63564,0.00038,13.08057]
[1779805373566,28.59,77647.57,12.1,-0.63564,0.00038,13.08057]
[1779805373567,28.59,77647.57,12.1,-0.63564,0.00038,13.08057]
[1779805373601,28.59,77647.57,12.1,-0.63564,0.00038,13.08057]
[1779805373592,28.59,77647.86,12.1,-0.63553,0.00038,13.08194]
[1779805374035,28.59,77647.86,12.1,-0.63553,0.00038,13.08194]
[1779805374134,28.59,77647.86,12.1,-0.63553,0.00038,13.08194]
[1779805374276,28.59,77647.86,12.1,-0.63553,0.00038,13.08194]
[1779805374295,28.59,77647.86,12.1,-0.63553,0.00038,13.08194]
[1779805374446,28.59,77661.91,12.1,-0.63022,0.00038,13.14715]
[1779805374711,28.59,77661.91,12.1,-0.63022,0.00038,13.14715]
[1779805375189,28.59,77661.91,12.1,-0.63022,0.00038,13.14715]
[1779805375202,28.59,77669.9,12.1,-0.62718,0.00038,13.1832]
[1779805376551,28.59,77669.9,12.1,-0.62718,0.00038,13.1832]
[1779805376363,28.59,77672.39,12.1,-0.62623,0.00038,13.19434]
[1779805376966,28.59,77672.39,12.1,-0.62623,0.00038,13.19434]
[1779805377083,28.59,77672.39,12.1,-0.62623,0.00038,13.19434]
[1779805377237,28.59,77672.39,12.1,-0.62623,0.00038,13.19434]
[1779805377253,28.59,77672.39,12.1,-0.62623,0.00038,13.19434]
[1779805377262,28.59,77672.39,12.1,-0.62623,0.00038,13.19434]
[1779805377532,28.59,77672.39,12.1,-0.62623,0.00038,13.19434]
[1779805377399,28.59,77671.87,12.1,-0.62643,0.00038,13.19202]
[1779805378473,28.59,77671.87,12.1,-0.62643,0.00038,13.19202]
[1779805378562,28.59,77671.87,12.1,-0.62643,0.00038,13.19202]
[1779805378646,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805378831,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805378897,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805378925,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805379120,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805379227,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805379308,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805379416,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805379545,28.59,77671.92,12.1,-0.62641,0.00038,13.19224]
[1779805379522,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805379702,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805379869,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805379930,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805379976,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805380039,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805380241,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805380311,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805380525,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805380532,28.59,77667.35,12.1,-0.62813,0.00038,13.17201]
[1779805380412,28.59,77666.05,12.1,-0.62863,0.00038,13.1661]
[1779805381472,28.59,77666.05,12.1,-0.62863,0.00038,13.1661]
[1779805381542,28.59,77663.44,12.1,-0.62962,0.00038,13.15431]
[1779805381721,28.59,77663.44,12.1,-0.62962,0.00038,13.15431]
[1779805381752,28.59,77663.44,12.1,-0.62962,0.00038,13.15431]
[1779805381962,28.59,77663.44,12.1,-0.62962,0.00038,13.15431]
[1779805382108,28.59,77671.6,12.1,-0.62652,0.00038,13.19097]
[1779805383112,28.59,77683.2,12.1,-0.62211,0.00038,13.24158]
[1779805383843,28.59,77683.2,12.1,-0.62211,0.00038,13.24158]
[1779805383925,28.59,77683.2,12.1,-0.62211,0.00038,13.24158]
[1779805384361,28.58,77695.9,12.1,-0.61728,0.00038,13.29505]
[1779805384789,28.58,77695.9,12.1,-0.61728,0.00038,13.29505]
[1779805385300,28.58,77695.9,12.1,-0.61728,0.00038,13.29505]
[1779805385547,28.58,77701.07,12.1,-0.61532,0.00038,13.31617]
[1779805386270,28.58,77701.07,12.1,-0.61532,0.00038,13.31617]
[1779805386325,28.58,77701.07,12.1,-0.61532,0.00038,13.31617]
[1779805386359,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805386697,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805386868,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805386980,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805387415,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805387424,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805387546,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805387551,28.58,77696.97,12.1,-0.61689,0.00038,13.29929]
[1779805387565,28.57,77686.46,12.1,-0.62093,0.00038,13.25491]
[1779805387652,28.57,77686.46,12.1,-0.62093,0.00038,13.25491]
[1779805387884,28.57,77686.46,12.1,-0.62093,0.00038,13.25491]
[1779805387969,28.57,77686.46,12.1,-0.62093,0.00038,13.25491]
[1779805388409,28.57,77686.46,12.1,-0.62093,0.00038,13.25491]
[1779805388435,28.57,77676.58,12.1,-0.6247,0.00038,13.21213]
[1779805389156,28.57,77664.18,12.1,-0.62941,0.00038,13.15679]
[1779805390354,28.57,77664.18,12.1,-0.62941,0.00038,13.15679]
[1779805390429,28.58,77662.04,12.1,-0.63022,0.00038,13.14709]
[1779805393185,28.58,77659.46,12.1,-0.63119,0.00038,13.13539]
[1779805396207,28.58,77661.78,12.1,-0.63031,0.00038,13.14607]
[1779805397853,28.58,77661.79,12.1,-0.6303,0.00038,13.14613]
[1779805398609,28.58,77661.79,12.1,-0.6303,0.00038,13.14613]
[1779805398639,28.58,77663.21,12.1,-0.62976,0.00038,13.15263]
[1779805398998,28.58,77663.21,12.1,-0.62976,0.00038,13.15263]
[1779805399545,28.58,77663.21,12.1,-0.62976,0.00038,13.15263]
[1779805399631,28.58,77648.61,12.1,-0.63529,0.00038,13.08502]
[1779805401242,28.58,77645.87,12.1,-0.63632,0.00038,13.07209]
[1779805403478,28.58,77645.65,12.1,-0.6364,0.00038,13.07108]
[1779805404159,28.58,77645.53,12.1,-0.63644,0.00038,13.07059]
[1779805406971,28.58,77646.73,12.1,-0.63598,0.00038,13.07637]
[1779805407041,28.58,77646.73,12.1,-0.63598,0.00038,13.07637]
[1779805407179,28.58,77646.73,12.1,-0.63598,0.00038,13.07637]
[1779805407307,28.58,77646.73,12.1,-0.63598,0.00038,13.07637]
[1779805407497,28.58,77646.73,12.1,-0.63598,0.00038,13.07637]
[1779805407573,28.58,77646.73,12.1,-0.63598,0.00038,13.07637]
[1779805407574,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805407782,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805407840,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408157,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408220,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408241,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408313,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408318,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408386,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408481,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408568,28.58,77658.77,12.1,-0.63142,0.00038,13.1326]
[1779805408599,28.58,77661.2,12.1,-0.6305,0.00038,13.14375]
[1779805409279,28.58,77661.2,12.1,-0.6305,0.00038,13.14375]
[1779805409331,28.58,77661.2,12.1,-0.6305,0.00038,13.14375]
[1779805409386,28.58,77661.2,12.1,-0.6305,0.00038,13.14375]
[1779805409455,28.58,77661.2,12.1,-0.6305,0.00038,13.14375]
[1779805409560,28.58,77661.2,12.1,-0.6305,0.00038,13.14375]
[1779805410154,28.58,77660.79,12.1,-0.63065,0.00038,13.14187]
[1779805410305,28.58,77670.3,12.1,-0.62704,0.00038,13.18483]
[1779805411246,28.58,77670.3,12.1,-0.62704,0.00038,13.18483]
[1779805411246,28.58,77670.3,12.1,-0.62704,0.00038,13.18483]
[1779805411438,28.59,77675.94,12.1,-0.62495,0.00038,13.20294]
[1779805411727,28.59,77675.94,12.1,-0.62495,0.00038,13.20294]
[1779805411989,28.59,77675.94,12.1,-0.62495,0.00038,13.20294]
[1779805412319,28.59,77674.23,12.1,-0.62561,0.00038,13.1954]
[1779805413103,28.59,77674.23,12.1,-0.62561,0.00038,13.1954]
[1779805413326,28.59,77675.55,12.1,-0.6251,0.00038,13.20123]
[1779805414226,28.59,77675.55,12.1,-0.6251,0.00038,13.20123]
[1779805414333,28.59,77676.23,12.1,-0.62484,0.00038,13.20422]
[1779805415414,28.59,77676.23,12.1,-0.62484,0.00038,13.20422]
[1779805415648,28.59,77676.84,12.1,-0.62461,0.00038,13.2069]
[1779805416491,28.59,77676.84,12.1,-0.62461,0.00038,13.2069]
[1779805416631,28.59,77676.84,12.1,-0.62461,0.00038,13.2069]
[1779805418285,28.59,77675.81,12.1,-0.625,0.00038,13.20237]
[1779805418430,28.59,77675.81,12.1,-0.625,0.00038,13.20237]
[1779805418677,28.59,77674.33,12.1,-0.62557,0.00038,13.19585]
[1779805419368,28.59,77670.27,12.1,-0.62711,0.00038,13.17783]
[1779805420375,28.59,77660.83,12.1,-0.6307,0.00038,13.13518]
[1779805421287,28.59,77660.83,12.1,-0.6307,0.00038,13.13518]
[1779805421382,28.59,77659.43,12.1,-0.63123,0.00038,13.12875]
[1779805422289,28.59,77659.43,12.1,-0.63123,0.00038,13.12875]
[1779805422389,28.59,77660.13,12.1,-0.63096,0.00038,13.13198]
[1779805424404,28.59,77666.46,12.1,-0.62856,0.00038,13.16078]
[1779805426418,28.59,77668.84,12.1,-0.62765,0.00038,13.17155]
[1779805426995,28.59,77668.84,12.1,-0.62765,0.00038,13.17155]
[1779805427094,28.59,77668.84,12.1,-0.62765,0.00038,13.17155]
[1779805427296,28.59,77668.84,12.1,-0.62765,0.00038,13.17155]
[1779805427307,28.59,77668.84,12.1,-0.62765,0.00038,13.17155]
[1779805427425,28.59,77674.75,12.1,-0.62539,0.00038,13.19785]
[1779805428432,28.59,77680.19,12.1,-0.62331,0.00038,13.22171]
[1779805429843,28.59,77680.63,12.1,-0.62315,0.00038,13.22362]
[1779805429856,28.59,77680.63,12.1,-0.62315,0.00038,13.22362]
[1779805430448,28.59,77685.99,12.1,-0.62109,0.00038,13.24677]
[1779805431455,28.59,77693.63,12.1,-0.61817,0.00038,13.27908]
[1779805432255,28.59,77693.63,12.1,-0.61817,0.00038,13.27908]
[1779805432462,28.6,77697.16,12.1,-0.61679,0.00038,13.29404]
[1779805432733,28.6,77697.16,12.1,-0.61679,0.00038,13.29404]
[1779805433084,28.6,77697.16,12.1,-0.61679,0.00038,13.29404]
[1779805433469,28.6,77700.84,12.1,-0.61537,0.00038,13.30926]
[1779805433720,28.6,77700.84,12.1,-0.61537,0.00038,13.30926]
[1779805433783,28.6,77700.84,12.1,-0.61537,0.00038,13.30926]
[1779805433883,28.6,77700.84,12.1,-0.61537,0.00038,13.30926]
[1779805434129,28.6,77700.84,12.1,-0.61537,0.00038,13.30926]
[1779805434433,28.6,77700.84,12.1,-0.61537,0.00038,13.30926]
[1779805434476,28.6,77694.07,12.1,-0.61798,0.00038,13.28119]
[1779805434753,28.6,77694.07,12.1,-0.61798,0.00038,13.28119]
[1779805435153,28.6,77694.07,12.1,-0.61798,0.00038,13.28119]
[1779805436041,28.6,77695.23,12.1,-0.61752,0.00038,13.2861]
[1779805437590,28.6,77696.52,12.1,-0.61703,0.00038,13.2915]
[1779805438061,28.6,77698.17,12.1,-0.61639,0.00038,13.29833]
[1779805438504,28.6,77703.31,12.1,-0.61441,0.00038,13.31942]
[1779805439497,28.6,77703.31,12.1,-0.61441,0.00038,13.31942]
[1779805440068,28.6,77704.21,12.1,-0.61407,0.00038,13.32309]
[1779805440154,28.6,77704.21,12.1,-0.61407,0.00038,13.32309]
[1779805440499,28.6,77704.21,12.1,-0.61407,0.00038,13.32309]
[1779805441212,28.61,77704.83,12.1,-0.61382,0.00038,13.32572]
[1779805441374,28.61,77704.83,12.1,-0.61382,0.00038,13.32572]
[1779805442427,28.61,77706.21,12.1,-0.61328,0.00038,13.3314]
[1779805442595,28.61,77706.21,12.1,-0.61328,0.00038,13.3314]
[1779805442669,28.61,77709.04,12.1,-0.61219,0.00038,13.34273]
[1779805442868,28.61,77709.04,12.1,-0.61219,0.00038,13.34273]
[1779805443180,28.61,77709.04,12.1,-0.61219,0.00038,13.34273]
[1779805443565,28.61,77709.04,12.1,-0.61219,0.00038,13.34273]
[1779805443621,28.61,77709.04,12.1,-0.61219,0.00038,13.34273]
[1779805443674,28.61,77718.36,12.1,-0.6086,0.00039,13.37938]
[1779805444453,28.61,77718.36,12.1,-0.6086,0.00039,13.37938]
[1779805444524,28.61,77718.36,12.1,-0.6086,0.00039,13.37938]
[1779805444636,28.61,77709.7,12.1,-0.61195,0.00038,13.34522]
[1779805445065,28.61,77709.7,12.1,-0.61195,0.00038,13.34522]
[1779805445401,28.61,77709.7,12.1,-0.61195,0.00038,13.34522]
[1779805445451,28.61,77709.7,12.1,-0.61195,0.00038,13.34522]
[1779805445626,28.61,77709.7,12.1,-0.61195,0.00038,13.34522]
[1779805445650,28.61,77709.7,12.1,-0.61195,0.00038,13.34522]
[1779805445779,28.61,77709.7,12.1,-0.61195,0.00038,13.34522]
[1779805445643,28.61,77738.55,12.1,-0.60081,0.00039,13.45491]
[1779805445822,28.61,77738.55,12.1,-0.60081,0.00039,13.45491]
[1779805445853,28.61,77738.55,12.1,-0.60081,0.00039,13.45491]
[1779805445959,28.61,77738.55,12.1,-0.60081,0.00039,13.45491]
[1779805446562,28.61,77738.01,12.1,-0.60102,0.00039,13.453]
[1779805446833,28.61,77738.01,12.1,-0.60102,0.00039,13.453]
[1779805447569,28.61,77731.62,12.1,-0.60349,0.00039,13.42957]
[1779805447918,28.61,77731.62,12.1,-0.60349,0.00039,13.42957]
[1779805447919,28.61,77731.62,12.1,-0.60349,0.00039,13.42957]
[1779805448080,28.61,77731.62,12.1,-0.60349,0.00039,13.42957]
[1779805448577,28.61,77748.84,12.1,-0.59681,0.00039,13.49157]
[1779805448928,28.61,77748.84,12.1,-0.59681,0.00039,13.49157]
[1779805449052,28.61,77748.84,12.1,-0.59681,0.00039,13.49157]
[1779805449684,28.61,77748.84,12.1,-0.59681,0.00039,13.49157]
[1779805449709,28.61,77757.35,12.1,-0.5935,0.00039,13.52085]
[1779805450011,28.61,77757.35,12.1,-0.5935,0.00039,13.52085]
[1779805450592,28.61,77754.91,12.1,-0.59445,0.00039,13.51256]
[1779805451272,28.61,77754.91,12.1,-0.59445,0.00039,13.51256]
[1779805451599,28.61,77753.39,12.1,-0.59504,0.00039,13.50738]
[1779805452607,28.61,77744.86,12.1,-0.59835,0.00039,13.47765]
[1779805455035,28.61,77744.6,12.1,-0.59845,0.00039,13.47678]
[1779805455120,28.61,77744.6,12.1,-0.59845,0.00039,13.47678]
[1779805455628,28.61,77731.23,12.1,-0.60362,0.00039,13.42829]
[1779805456029,28.61,77731.23,12.1,-0.60362,0.00039,13.42829]
[1779805456320,28.61,77731.23,12.1,-0.60362,0.00039,13.42829]
[1779805456635,28.61,77735.27,12.1,-0.60205,0.00039,13.44325]
[1779805457814,28.62,77737.3,12.1,-0.60126,0.00039,13.45069]
[1779805457976,28.62,77737.3,12.1,-0.60126,0.00039,13.45069]
[1779805458546,28.62,77737.3,12.1,-0.60126,0.00039,13.45069]
[1779805458649,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805458800,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805458926,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805458969,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459040,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459057,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459099,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459230,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459233,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459311,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459569,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459582,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459596,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459636,28.62,77734.48,12.1,-0.60235,0.00039,13.44044]
[1779805459658,28.62,77739.01,12.1,-0.60059,0.00039,13.45699]
[1779805460602,28.62,77739.01,12.1,-0.60059,0.00039,13.45699]
[1779805460647,28.62,77739.01,12.1,-0.60059,0.00039,13.45699]
[1779805460664,28.62,77754.03,12.1,-0.59476,0.00039,13.50985]
[1779805461671,28.62,77751.62,12.1,-0.59569,0.00039,13.50157]
[1779805462047,28.62,77751.62,12.1,-0.59569,0.00039,13.50157]
[1779805462597,28.62,77751.62,12.1,-0.59569,0.00039,13.50157]
[1779805464386,28.62,77753.99,12.1,-0.59477,0.00039,13.50974]
[1779805465241,28.62,77753.59,12.1,-0.59492,0.00039,13.50838]
[1779805465532,28.62,77753.59,12.1,-0.59492,0.00039,13.50838]
[1779805465699,28.63,77745.83,12.1,-0.59792,0.00039,13.48155]
[1779805466706,28.63,77742.45,12.1,-0.59923,0.00039,13.4696]
[1779805467609,28.63,77742.45,12.1,-0.59923,0.00039,13.4696]
[1779805467713,28.63,77747.06,12.1,-0.59743,0.00039,13.48595]
[1779805468720,28.63,77756.79,12.1,-0.59365,0.00039,13.51955]
[1779805469285,28.63,77756.79,12.1,-0.59365,0.00039,13.51955]
[1779805469396,28.63,77756.79,12.1,-0.59365,0.00039,13.51955]
[1779805469491,28.63,77756.79,12.1,-0.59365,0.00039,13.51955]
[1779805469728,28.65,77763.93,12.1,-0.59081,0.00039,13.54382]
[1779805469955,28.65,77763.93,12.1,-0.59081,0.00039,13.54382]
[1779805469971,28.65,77763.93,12.1,-0.59081,0.00039,13.54382]
[1779805470735,28.65,77788.89,12.1,-0.58107,0.00039,13.62194]
[1779805470747,28.65,77788.89,12.1,-0.58107,0.00039,13.62194]
[1779805471255,28.65,77788.89,12.1,-0.58107,0.00039,13.62194]
[1779805471450,28.65,77788.89,12.1,-0.58107,0.00039,13.62194]
[1779805471535,28.65,77788.89,12.1,-0.58107,0.00039,13.62194]
[1779805471650,28.65,77788.89,12.1,-0.58107,0.00039,13.62194]
[1779805471683,28.66,77788.89,12.1,-0.58108,0.00039,13.61539]
[1779805471868,28.66,77788.89,12.1,-0.58108,0.00039,13.61539]
[1779805472343,28.66,77788.89,12.1,-0.58108,0.00039,13.61539]
[1779805472536,28.66,77788.89,12.1,-0.58108,0.00039,13.61539]
[1779805472632,28.66,77788.89,12.1,-0.58108,0.00039,13.61539]
[1779805472674,28.67,77793.02,12.1,-0.57945,0.00039,13.62768]
[1779805472981,28.67,77793.02,12.1,-0.57945,0.00039,13.62768]
[1779805473710,28.68,77782.11,12.1,-0.58368,0.00039,13.59538]
[1779805474162,28.68,77782.11,12.1,-0.58368,0.00039,13.59538]
[1779805474280,28.68,77782.11,12.1,-0.58368,0.00039,13.59538]
[1779805474652,28.68,77782.11,12.1,-0.58368,0.00039,13.59538]
[1779805474733,28.68,77782.11,12.1,-0.58368,0.00039,13.59538]
[1779805474692,28.68,77777.77,12.1,-0.58537,0.00039,13.58206]
[1779805474871,28.68,77777.77,12.1,-0.58537,0.00039,13.58206]
[1779805474888,28.68,77777.77,12.1,-0.58537,0.00039,13.58206]
[1779805474966,28.68,77777.77,12.1,-0.58537,0.00039,13.58206]
[1779805474978,28.68,77777.77,12.1,-0.58537,0.00039,13.58206]
[1779805475015,28.68,77774.4,12.1,-0.58668,0.00039,13.57152]
[1779805476596,28.68,77774.4,12.1,-0.58668,0.00039,13.57152]
[1779805476653,28.68,77762.53,12.1,-0.5913,0.00039,13.5333]
[1779805476793,28.68,77762.53,12.1,-0.5913,0.00039,13.5333]
[1779805478211,28.68,77761.72,12.1,-0.59161,0.00039,13.53062]
[1779805478477,28.68,77761.72,12.1,-0.59161,0.00039,13.53062]
[1779805478621,28.68,77751.29,12.1,-0.59565,0.00039,13.49546]
[1779805479338,28.68,77751.29,12.1,-0.59565,0.00039,13.49546]
[1779805479585,28.68,77739.31,12.1,-0.60029,0.00039,13.45332]
[1779805480647,28.68,77739.31,12.1,-0.60029,0.00039,13.45332]
[1779805480748,28.68,77722.06,12.1,-0.60694,0.00038,13.3895]
[1779805480810,28.68,77722.06,12.1,-0.60694,0.00038,13.3895]
[1779805481314,28.69,77724.74,12.1,-0.6059,0.00039,13.39971]
[1779805481818,28.69,77719.67,12.1,-0.60785,0.00038,13.3804]
[1779805483542,28.69,77716.01,12.1,-0.60925,0.00038,13.36638]
[1779805485435,28.69,77715.39,12.1,-0.60948,0.00038,13.36403]
[1779805485481,28.69,77715.39,12.1,-0.60948,0.00038,13.36403]
[1779805485761,28.69,77715.71,12.1,-0.60935,0.00038,13.36533]
[1779805486647,28.69,77711.29,12.1,-0.61105,0.00038,13.34808]
[1779805487471,28.69,77711.29,12.1,-0.61105,0.00038,13.34808]
[1779805487472,28.69,77711.29,12.1,-0.61105,0.00038,13.34808]
[1779805487506,28.69,77699.35,12.1,-0.61561,0.00038,13.30022]
[1779805488700,28.7,77696.88,12.1,-0.61655,0.00038,13.29016]
[1779805489281,28.7,77696.88,12.1,-0.61655,0.00038,13.29016]
[1779805489488,28.7,77696.88,12.1,-0.61655,0.00038,13.29016]
[1779805489535,28.7,77694.78,12.1,-0.61735,0.00038,13.28156]
[1779805489839,28.7,77694.78,12.1,-0.61735,0.00038,13.28156]
[1779805490363,28.7,77699.63,12.1,-0.61549,0.00038,13.30156]
[1779805490882,28.7,77703.57,12.1,-0.61398,0.00038,13.31755]
[1779805491778,28.7,77703.57,12.1,-0.61398,0.00038,13.31755]
[1779805494207,28.7,77701.88,12.1,-0.61462,0.00038,13.31084]
[1779805494388,28.7,77701.88,12.1,-0.61462,0.00038,13.31084]
[1779805495688,28.7,77702.36,12.1,-0.61442,0.00038,13.3129]
[1779805495754,28.71,77709.21,12.1,-0.61179,0.00038,13.34038]
[1779805495917,28.71,77711.5,12.1,-0.61091,0.00038,13.34942]
[1779805498710,28.71,77709.68,12.1,-0.61161,0.00038,13.34228]
[1779805499024,28.71,77709.68,12.1,-0.6116,0.00038,13.34232]
[1779805499671,28.71,77709.68,12.1,-0.6116,0.00038,13.34232]
[1779805500975,28.71,77711.79,12.1,-0.61079,0.00038,13.35072]
[1779805501420,28.71,77711.79,12.1,-0.61079,0.00038,13.35072]
[1779805501501,28.71,77711.79,12.1,-0.61079,0.00038,13.35072]
[1779805501523,28.71,77711.79,12.1,-0.61079,0.00038,13.35072]
[1779805502054,28.71,77711.94,12.1,-0.61072,0.00038,13.35138]
[1779805502155,28.71,77724.95,12.1,-0.60572,0.00038,13.40143]
[1779805502899,28.71,77724.95,12.1,-0.60572,0.00038,13.40143]
[1779805502970,28.71,77724.95,12.1,-0.60572,0.00038,13.40143]
[1779805503358,28.71,77724.95,12.1,-0.60572,0.00038,13.40143]
[1779805503491,28.71,77724.95,12.1,-0.60572,0.00038,13.40143]
[1779805503569,28.73,77724.89,12.1,-0.60567,0.00038,13.40191]
[1779805504156,28.73,77724.89,12.1,-0.60567,0.00038,13.40191]
[1779805504665,28.73,77732.43,12.1,-0.60276,0.00039,13.42994]
[1779805505659,28.73,77732.43,12.1,-0.60276,0.00039,13.42994]
[1779805505669,28.73,77739.69,12.1,-0.59996,0.00039,13.45628]
[1779805506388,28.73,77739.69,12.1,-0.59996,0.00039,13.45628]
[1779805506762,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805506829,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507110,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507152,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507158,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507186,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507207,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507224,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507249,28.73,77751.76,12.1,-0.59529,0.00039,13.49858]
[1779805507296,28.73,77763.72,12.1,-0.59065,0.00039,13.53865]
[1779805508257,28.73,77763.72,12.1,-0.59065,0.00039,13.53865]
[1779805508770,28.73,77791.15,12.1,-0.57998,0.00039,13.6236]
[1779805509176,28.73,77791.15,12.1,-0.57998,0.00039,13.6236]
[1779805509306,28.73,77791.15,12.1,-0.57998,0.00039,13.6236]
[1779805509349,28.73,77791.15,12.1,-0.57998,0.00039,13.6236]
[1779805509738,28.74,77793.37,12.1,-0.57908,0.00039,13.63028]
[1779805511942,28.75,77795.32,12.1,-0.57829,0.00039,13.63607]
[1779805512118,28.75,77795.32,12.1,-0.57829,0.00039,13.63607]
[1779805512469,28.75,77795.32,12.1,-0.57829,0.00039,13.63607]
[1779805513496,28.76,77800.43,12.1,-0.57629,0.00039,13.6506]
[1779805514629,28.76,77800.43,12.1,-0.57629,0.00039,13.6506]
[1779805514684,28.77,77808.03,12.1,-0.57328,0.00039,13.6717]
[1779805514924,28.77,77808.03,12.1,-0.57328,0.00039,13.6717]
[1779805515566,28.77,77803.15,12.1,-0.57519,0.00039,13.65842]
[1779805516094,28.77,77803.15,12.1,-0.57519,0.00039,13.65842]
[1779805516165,28.77,77803.15,12.1,-0.57519,0.00039,13.65842]
[1779805516420,28.77,77803.15,12.1,-0.57519,0.00039,13.65842]
[1779805516431,28.77,77793.76,12.1,-0.57885,0.00039,13.63195]
[1779805517721,28.77,77777.31,12.1,-0.58525,0.00039,13.58288]
[1779805518078,28.77,77777.31,12.1,-0.58525,0.00039,13.58288]
[1779805518393,28.77,77777.31,12.1,-0.58525,0.00039,13.58288]
[1779805518546,28.77,77777.31,12.1,-0.58525,0.00039,13.58288]
[1779805518743,28.77,77777.31,12.1,-0.58525,0.00039,13.58288]
[1779805519041,28.78,77777.37,12.1,-0.58522,0.00039,13.58311]
[1779805519574,28.78,77777.37,12.1,-0.58522,0.00039,13.58311]
[1779805519752,28.78,77777.37,12.1,-0.58522,0.00039,13.58311]
[1779805519673,28.78,77780.63,12.1,-0.58395,0.00039,13.59315]
[1779805519890,28.78,77780.63,12.1,-0.58395,0.00039,13.59315]
[1779805520113,28.78,77780.63,12.1,-0.58395,0.00039,13.59315]
[1779805520254,28.78,77777.31,12.1,-0.58524,0.00039,13.58296]
[1779805520806,28.78,77777.31,12.1,-0.58524,0.00039,13.58296]
[1779805521601,28.78,77777.31,12.1,-0.58524,0.00039,13.58296]
[1779805521905,28.78,77777.91,12.1,-0.58499,0.00039,13.5849]
[1779805522418,28.78,77777.91,12.1,-0.58499,0.00039,13.5849]
[1779805522519,28.78,77768.28,12.1,-0.58873,0.00039,13.55466]
[1779805523379,28.78,77764.95,12.1,-0.59001,0.00039,13.54396]
[1779805524242,28.78,77764.95,12.1,-0.59001,0.00039,13.54396]
[1779805524366,28.78,77764.95,12.1,-0.59001,0.00039,13.54396]
[1779805524403,28.78,77764.95,12.1,-0.59001,0.00039,13.54396]
[1779805524436,28.78,77764.95,12.1,-0.59001,0.00039,13.54396]
[1779805525330,28.79,77762.88,12.1,-0.59081,0.00039,13.53726]
[1779805525332,28.79,77773.92,12.1,-0.58652,0.00039,13.57266]
[1779805526137,28.79,77776.73,12.1,-0.58543,0.00039,13.58141]
[1779805527162,28.79,77776.73,12.1,-0.58543,0.00039,13.58141]
[1779805527860,28.79,77777.91,12.1,-0.58497,0.00039,13.58509]
[1779805527891,28.79,77777.91,12.1,-0.58497,0.00039,13.58509]
[1779805528800,28.79,77815.43,12.1,-0.57033,0.00039,13.69162]
[1779805528924,28.79,77815.43,12.1,-0.57033,0.00039,13.69162]
[1779805529237,28.79,77815.43,12.1,-0.57033,0.00039,13.69162]
[1779805529244,28.79,77815.43,19.1,-0.57033,0.00039,13.69162]
[1779805529393,28.79,77815.43,19.1,-0.57033,0.00039,13.69162]
[1779805529407,28.79,77815.43,19.1,-0.57033,0.00039,13.69162]
[1779805529584,28.79,77815.43,22.6,-0.57033,0.00039,13.69162]
[1779805529700,28.79,77815.43,22.6,-0.57033,0.00039,13.69162]
[1779805529773,28.79,77815.43,22.6,-0.57033,0.00039,13.69162]
[1779805529781,28.79,77815.43,22.6,-0.57033,0.00039,13.69162]
[1779805529793,28.79,77815.43,22.6,-0.57033,0.00039,13.69162]
[1779805529717,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805529914,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805530021,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805530054,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805530208,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805530301,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805530466,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805530657,28.83,77825.2,22.6,-0.56642,0.00039,13.71684]
[1779805530703,28.83,77875.75,22.6,-0.54656,0.00039,13.82419]
[1779805531111,28.83,77875.75,22.6,-0.54656,0.00039,13.82419]
[1779805531574,28.83,77875.75,22.6,-0.54656,0.00039,13.82419]
[1779805531616,28.83,77875.75,22.6,-0.54656,0.00039,13.82419]
[1779805531685,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805531988,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805532169,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805532175,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805532202,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805532570,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805532664,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805532784,28.82,77876.51,22.6,-0.5463,0.00039,13.81883]
[1779805532774,28.84,77876.14,22.6,-0.5464,0.00039,13.81834]
[1779805533147,28.84,77876.14,22.6,-0.5464,0.00039,13.81834]
[1779805533364,28.84,77876.14,22.6,-0.5464,0.00039,13.81834]
[1779805533585,28.84,77876.14,22.6,-0.5464,0.00039,13.81834]
[1779805533652,28.84,77876.14,22.6,-0.5464,0.00039,13.81834]
[1779805533738,28.87,77874.68,22.6,-0.54694,0.00039,13.81589]
[1779805533948,28.87,77874.68,22.6,-0.54694,0.00039,13.81589]
[1779805533972,28.87,77874.68,22.6,-0.54694,0.00039,13.81589]
[1779805534345,28.87,77874.68,22.6,-0.54694,0.00039,13.81589]
[1779805534395,28.87,77874.68,22.6,-0.54694,0.00039,13.81589]
[1779805534485,28.87,77874.68,22.6,-0.54694,0.00039,13.81589]
[1779805534778,28.87,77874.68,22.6,-0.54694,0.00039,13.81589]
[1779805534723,28.88,77857.03,22.6,-0.55384,0.00039,13.78227]
[1779805534883,28.88,77857.03,22.6,-0.55384,0.00039,13.78227]
[1779805535345,28.88,77857.03,22.6,-0.55384,0.00039,13.78227]
[1779805535582,28.88,77857.03,22.6,-0.55384,0.00039,13.78227]
[1779805535683,28.9,77850.3,22.6,-0.55645,0.00039,13.76849]
[1779805536079,28.9,77850.3,22.6,-0.55645,0.00039,13.76849]
[1779805536242,28.9,77850.3,22.6,-0.55645,0.00039,13.76849]
[1779805536465,28.9,77850.3,22.6,-0.55645,0.00039,13.76849]
[1779805536594,28.9,77850.3,22.6,-0.55645,0.00039,13.76849]
[1779805536696,28.92,77846.12,22.6,-0.55805,0.00039,13.75971]
[1779805537633,28.92,77846.12,22.6,-0.55805,0.00039,13.75971]
[1779805537665,28.92,77849.52,22.6,-0.55671,0.00039,13.76703]
[1779805537964,28.92,77849.52,22.6,-0.55671,0.00039,13.76703]
[1779805538620,28.92,77849.52,22.6,-0.55671,0.00039,13.76703]
[1779805538622,28.92,77864.61,22.6,-0.55079,0.00039,13.7976]
[1779805538937,28.92,77864.61,22.6,-0.55079,0.00039,13.7976]
[1779805538965,28.92,77864.61,22.6,-0.55079,0.00039,13.7976]
[1779805539035,28.92,77864.61,22.6,-0.55079,0.00039,13.7976]
[1779805539482,28.92,77864.61,22.6,-0.55079,0.00039,13.7976]
[1779805539815,28.94,77867.76,22.6,-0.54952,0.00039,13.80374]
[1779805540127,28.94,77867.76,22.6,-0.54952,0.00039,13.80374]
[1779805540364,28.94,77867.76,22.6,-0.54952,0.00039,13.80374]
[1779805540413,28.94,77867.76,22.6,-0.54952,0.00039,13.80374]
[1779805540468,28.94,77867.76,22.6,-0.54952,0.00039,13.80374]
[1779805540598,28.94,77867.76,22.6,-0.54952,0.00039,13.80374]
[1779805540795,28.94,77867.76,22.6,-0.54952,0.00039,13.80374]
[1779805541394,28.95,77865.97,22.6,-0.5502,0.00039,13.80048]
[1779805541495,28.97,77863.87,22.6,-0.55099,0.00039,13.7966]
[1779805542446,28.97,77863.87,22.6,-0.55099,0.00039,13.7966]
[1779805542595,28.97,77863.87,22.6,-0.55099,0.00039,13.7966]
[1779805542626,28.97,77863.87,22.6,-0.55099,0.00039,13.7966]
[1779805543614,28.99,77865.45,22.6,-0.55034,0.00039,13.79978]
[1779805543676,29.01,77886.88,22.6,-0.54189,0.00039,13.83769]
[1779805544324,29.01,77886.88,22.6,-0.54189,0.00039,13.83769]
[1779805544367,29.01,77892.62,22.6,-0.53964,0.00039,13.84675]
[1779805545769,29.03,77893.17,22.6,-0.5394,0.00039,13.84768]
[1779805545922,29.03,77893.17,22.6,-0.5394,0.00039,13.84768]
[1779805546721,29.03,77893.17,22.6,-0.5394,0.00039,13.84768]
[1779805546774,29.04,77890.21,22.6,-0.54054,0.00039,13.84315]
[1779805547432,29.04,77890.21,22.6,-0.54054,0.00039,13.84315]
[1779805547579,29.04,77890.21,22.6,-0.54054,0.00039,13.84315]
[1779805548029,29.06,77889.09,22.6,-0.54096,0.00039,13.84146]
[1779805548799,29.07,77892.6,22.6,-0.53957,0.00039,13.84701]
[1779805549144,29.07,77892.6,22.6,-0.53957,0.00039,13.84701]
[1779805549255,29.07,77892.6,22.6,-0.53957,0.00039,13.84701]
[1779805549269,29.07,77892.6,22.6,-0.53957,0.00039,13.84701]
[1779805549625,29.07,77892.6,22.6,-0.53957,0.00039,13.84701]
[1779805549684,29.08,77897.0,22.6,-0.53782,0.00039,13.8537]
[1779805550262,29.08,77897.0,22.6,-0.53782,0.00039,13.8537]
[1779805550318,29.08,77897.0,22.6,-0.53782,0.00039,13.8537]
[1779805550349,29.08,77897.0,22.6,-0.53782,0.00039,13.8537]
[1779805550425,29.08,77897.0,22.6,-0.53782,0.00039,13.8537]
[1779805550478,29.08,77897.0,22.6,-0.53782,0.00039,13.8537]
[1779805551385,29.09,77895.43,22.6,-0.53842,0.00039,13.85142]
[1779805551630,29.11,77906.97,22.6,-0.53388,0.00039,13.86785]
[1779805551865,29.11,77906.97,22.6,-0.53388,0.00039,13.86785]
[1779805551932,29.11,77906.97,22.6,-0.53388,0.00039,13.86785]
[1779805552435,29.11,77906.97,22.6,-0.53388,0.00039,13.86785]
[1779805552706,29.11,77906.97,22.6,-0.53388,0.00039,13.86785]
[1779805552790,29.12,77892.25,22.6,-0.53963,0.00039,13.84672]
[1779805552862,29.12,77892.25,22.6,-0.53963,0.00039,13.84672]
[1779805553129,29.12,77892.25,22.6,-0.53963,0.00039,13.84672]
[1779805553435,29.12,77905.36,22.6,-0.5345,0.00039,13.86571]
[1779805555798,29.13,77906.22,22.6,-0.53414,0.00039,13.86693]
[1779805556091,29.15,77905.96,22.6,-0.53422,0.00039,13.86665]
[1779805556523,29.15,77905.96,22.6,-0.53422,0.00039,13.86665]
[1779805556536,29.15,77905.96,22.6,-0.53422,0.00039,13.86665]
[1779805556571,29.15,77894.13,22.6,-0.53885,0.00039,13.84975]
[1779805557389,29.15,77883.54,22.6,-0.54298,0.00039,13.83307]
[1779805557847,29.15,77883.54,22.6,-0.54298,0.00039,13.83307]
[1779805558013,29.15,77883.54,22.6,-0.54298,0.00039,13.83307]
[1779805558158,29.15,77883.54,22.6,-0.54298,0.00039,13.83307]
[1779805558211,29.15,77883.54,22.6,-0.54298,0.00039,13.83307]
[1779805558219,29.15,77883.54,22.6,-0.54298,0.00039,13.83307]
[1779805558368,29.15,77883.54,22.6,-0.54298,0.00039,13.83307]
[1779805558995,29.15,77883.57,22.6,-0.54296,0.00039,13.83312]
[1779805559208,29.15,77883.57,22.6,-0.54296,0.00039,13.83312]
[1779805559351,29.15,77883.57,22.6,-0.54296,0.00039,13.83312]
[1779805559643,29.15,77883.57,22.6,-0.54296,0.00039,13.83312]
[1779805559743,29.15,77880.43,22.6,-0.54419,0.00039,13.82789]
[1779805560824,29.15,77880.43,22.6,-0.54419,0.00039,13.82789]
[1779805560593,29.15,77876.81,22.6,-0.5456,0.00039,13.82171]
[1779805560879,29.15,77876.81,22.6,-0.5456,0.00039,13.82171]
[1779805561609,29.15,77876.81,22.6,-0.5456,0.00039,13.82171]
[1779805561982,29.15,77877.66,22.6,-0.54526,0.00039,13.82319]
[1779805562224,29.15,77877.66,22.6,-0.54526,0.00039,13.82319]
[1779805562410,29.15,77877.66,22.6,-0.54526,0.00039,13.82319]
[1779805562448,29.15,77877.66,22.6,-0.54526,0.00039,13.82319]
[1779805562536,29.15,77877.66,22.6,-0.54526,0.00039,13.82319]
[1779805562578,29.15,77877.66,22.6,-0.54526,0.00039,13.82319]
[1779805562597,29.15,77877.66,22.6,-0.54526,0.00039,13.82319]
[1779805562625,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805562865,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805562921,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805562995,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563098,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563105,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563253,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563358,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563462,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563514,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563684,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563869,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563959,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805564068,29.16,77901.07,22.6,-0.53613,0.00039,13.85992]
[1779805563798,29.16,77934.93,22.6,-0.52288,0.00039,13.90016]
[1779805564258,29.16,77934.93,22.6,-0.52288,0.00039,13.90016]
[1779805564439,29.16,77934.93,22.6,-0.52288,0.00039,13.90016]
[1779805564670,29.16,77934.93,22.6,-0.52288,0.00039,13.90016]
[1779805564953,29.16,77934.93,22.6,-0.52288,0.00039,13.90016]
[1779805564782,29.16,77966.82,22.6,-0.51039,0.00039,13.92403]
[1779805565845,29.16,77953.71,22.6,-0.51553,0.00039,13.91587]
[1779805566267,29.16,77953.71,22.6,-0.51553,0.00039,13.91587]
[1779805566410,29.16,77953.71,22.6,-0.51553,0.00039,13.91587]
[1779805566715,29.16,77957.78,22.6,-0.51393,0.00039,13.91865]
[1779805567332,29.16,77957.78,22.6,-0.51393,0.00039,13.91865]
[1779805567703,29.16,77957.78,22.6,-0.51393,0.00039,13.91865]
[1779805567805,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568094,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568153,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568195,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568262,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568294,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568388,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568416,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568429,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568498,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568763,29.16,77950.0,22.6,-0.51698,0.00039,13.91314]
[1779805568764,29.17,77930.02,22.6,-0.52479,0.00039,13.89529]
[1779805569690,29.17,77930.02,22.6,-0.52479,0.00039,13.89529]
[1779805569732,29.17,77951.19,22.6,-0.51651,0.00039,13.91405]
[1779805570015,29.17,77951.19,22.6,-0.51651,0.00039,13.91405]
[1779805570233,29.17,77951.19,22.6,-0.51651,0.00039,13.91405]
[1779805570733,29.17,77951.19,22.6,-0.51651,0.00039,13.91405]
[1779805570782,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805570993,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571008,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571089,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571119,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571235,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571385,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571461,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571484,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571504,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571522,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571655,29.17,77953.15,22.6,-0.51574,0.00039,13.91548]
[1779805571782,29.18,77978.13,22.6,-0.50596,0.00039,13.92923]
[1779805572116,29.18,77978.13,22.6,-0.50596,0.00039,13.92923]
[1779805572207,29.18,77978.13,22.6,-0.50596,0.00039,13.92923]
[1779805572237,29.18,77978.13,22.6,-0.50596,0.00039,13.92923]
[1779805572372,29.18,77978.13,22.6,-0.50596,0.00039,13.92923]
[1779805572404,29.18,77978.13,22.6,-0.50596,0.00039,13.92923]
[1779805572866,29.18,77978.13,22.6,-0.50596,0.00039,13.92923]
[1779805572861,29.18,77993.41,22.6,-0.49997,0.00039,13.93351]
[1779805572942,29.18,77993.41,22.6,-0.49997,0.00039,13.93351]
[1779805573181,29.18,77993.41,22.6,-0.49997,0.00039,13.93351]
[1779805573311,29.18,77993.41,22.6,-0.49997,0.00039,13.93351]
[1779805573460,29.18,77993.41,22.6,-0.49997,0.00039,13.93351]
[1779805573699,29.18,77993.41,22.6,-0.49997,0.00039,13.93351]
[1779805573727,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805573891,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805573951,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805574053,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805574237,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805574257,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805574351,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805574561,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805574570,29.18,77975.43,22.6,-0.50701,0.00039,13.92815]
[1779805574678,29.18,77957.15,22.6,-0.51417,0.00039,13.91825]
[1779805575316,29.18,77957.15,22.6,-0.51417,0.00039,13.91825]
[1779805575386,29.18,77957.15,22.6,-0.51417,0.00039,13.91825]
[1779805575636,29.18,77957.15,22.6,-0.51417,0.00039,13.91825]
[1779805575664,29.18,77957.15,22.6,-0.51417,0.00039,13.91825]
[1779805575710,29.18,77957.15,22.6,-0.51417,0.00039,13.91825]
[1779805575792,29.19,77955.79,22.6,-0.5147,0.00039,13.91734]
[1779805576364,29.19,77955.79,22.6,-0.5147,0.00039,13.91734]
[1779805576846,29.19,77955.79,22.6,-0.5147,0.00039,13.91734]
[1779805576868,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805576920,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805576971,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805576979,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805577096,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805577120,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805577349,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805577403,29.19,77953.44,22.6,-0.51561,0.00039,13.9157]
[1779805577561,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578280,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578471,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578514,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578583,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578601,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578623,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578649,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578704,29.19,77938.31,22.6,-0.52153,0.00039,13.90339]
[1779805578762,29.19,77937.19,22.6,-0.52197,0.00039,13.90236]
[1779805579615,29.19,77937.19,22.6,-0.52197,0.00039,13.90236]
[1779805579801,29.19,77937.19,22.6,-0.52197,0.00039,13.90236]
[1779805579865,29.19,77937.19,22.6,-0.52197,0.00039,13.90236]
[1779805580091,29.2,77938.78,22.6,-0.52134,0.00039,13.90383]
[1779805580179,29.2,77938.78,22.6,-0.52134,0.00039,13.90383]
[1779805580307,29.2,77938.78,22.6,-0.52134,0.00039,13.90383]
[1779805580582,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805580925,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581160,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581178,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581374,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581431,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581439,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581660,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581746,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581885,29.2,77930.75,22.6,-0.52448,0.00039,13.8961]
[1779805581971,29.2,77930.31,22.6,-0.52465,0.00039,13.89567]
[1779805582155,29.2,77930.31,22.6,-0.52465,0.00039,13.89567]
[1779805582554,29.2,77930.31,22.6,-0.52465,0.00039,13.89567]
[1779805582830,29.2,77930.31,22.6,-0.52465,0.00039,13.89567]
[1779805582596,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805582916,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805582933,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805582988,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583148,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583154,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583154,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583189,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583223,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583250,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583266,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583295,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583436,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583612,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583810,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583869,29.2,77899.7,22.6,-0.5366,0.00039,13.85818]
[1779805583857,29.2,77882.85,22.6,-0.54316,0.00039,13.83225]
[1779805584070,29.2,77882.85,22.6,-0.54316,0.00039,13.83225]
[1779805584600,29.2,77882.85,22.6,-0.54316,0.00039,13.83225]
[1779805584675,29.2,77882.85,22.6,-0.54316,0.00039,13.83225]
[1779805584704,29.2,77882.85,22.6,-0.54316,0.00039,13.83225]
[1779805584891,29.2,77882.85,22.6,-0.54316,0.00039,13.83225]
[1779805584880,29.2,77894.01,22.6,-0.53881,0.00039,13.84986]
[1779805585110,29.2,77894.01,22.6,-0.53881,0.00039,13.84986]
[1779805585509,29.2,77894.01,22.6,-0.53881,0.00039,13.84986]
[1779805585542,29.2,77894.01,22.6,-0.53881,0.00039,13.84986]
[1779805585822,29.21,77910.85,22.6,-0.53224,0.00039,13.87329]
[1779805586193,29.21,77910.85,22.6,-0.53224,0.00039,13.87329]
[1779805586586,29.21,77910.85,22.6,-0.53224,0.00039,13.87329]
[1779805586594,29.21,77910.85,22.6,-0.53224,0.00039,13.87329]
[1779805586735,29.21,77896.11,22.6,-0.53799,0.00039,13.85299]
[1779805586990,29.21,77896.11,22.6,-0.53799,0.00039,13.85299]
[1779805587230,29.21,77896.11,22.6,-0.53799,0.00039,13.85299]
[1779805587242,29.21,77896.11,22.6,-0.53799,0.00039,13.85299]
[1779805587351,29.21,77896.11,22.6,-0.53799,0.00039,13.85299]
[1779805587561,29.21,77896.11,22.6,-0.53799,0.00039,13.85299]
[1779805587721,29.21,77896.11,22.6,-0.53799,0.00039,13.85299]
[1779805587736,29.21,77860.6,22.6,-0.5518,0.00039,13.79234]
[1779805588162,29.21,77860.6,22.6,-0.5518,0.00039,13.79234]
[1779805588250,29.21,77860.6,22.6,-0.5518,0.00039,13.79234]
[1779805588350,29.21,77860.6,22.6,-0.5518,0.00039,13.79234]
[1779805588594,29.21,77860.6,22.6,-0.5518,0.00039,13.79234]
[1779805588621,29.21,77860.6,22.6,-0.5518,0.00039,13.79234]
[1779805588714,29.21,77860.6,22.6,-0.5518,0.00039,13.79234]
[1779805588757,29.21,77859.05,22.6,-0.5524,0.00039,13.78933]
[1779805588993,29.21,77859.05,22.6,-0.5524,0.00039,13.78933]
[1779805589076,29.21,77859.05,22.6,-0.5524,0.00039,13.78933]
[1779805589262,29.21,77859.05,22.6,-0.5524,0.00039,13.78933]
[1779805589274,29.21,77859.05,22.6,-0.5524,0.00039,13.78933]
[1779805589328,29.21,77859.05,22.6,-0.5524,0.00039,13.78933]
[1779805589664,29.21,77861.18,22.6,-0.55157,0.00039,13.7935]
[1779805590053,29.21,77861.18,22.6,-0.55157,0.00039,13.7935]
[1779805590515,29.21,77861.18,22.6,-0.55157,0.00039,13.7935]
[1779805590587,29.21,77861.18,22.6,-0.55157,0.00039,13.7935]
[1779805590764,29.21,77861.18,22.6,-0.55157,0.00039,13.7935]
[1779805590904,29.21,77861.18,22.6,-0.55157,0.00039,13.7935]
[1779805590834,29.21,77876.05,22.6,-0.54579,0.00039,13.82081]
[1779805591045,29.21,77876.05,22.6,-0.54579,0.00039,13.82081]
[1779805591108,29.21,77876.05,22.6,-0.54579,0.00039,13.82081]
[1779805591761,29.21,77876.05,22.6,-0.54579,0.00039,13.82081]
[1779805591780,29.21,77900.2,22.6,-0.5364,0.00039,13.8523]
[1779805592753,29.21,77900.2,22.6,-0.5364,0.00039,13.8523]
[1779805592758,29.21,77897.32,22.6,-0.53753,0.00039,13.84816]
[1779805593794,29.21,77897.32,22.6,-0.53753,0.00039,13.84816]
[1779805593873,29.22,77893.81,22.6,-0.53889,0.00039,13.84297]
[1779805595151,29.25,77895.78,22.6,-0.53808,0.00039,13.84606]
[1779805595250,29.25,77895.78,22.6,-0.53808,0.00039,13.84606]
[1779805595697,29.26,77894.31,22.6,-0.53863,0.00039,13.84396]
[1779805596093,29.26,77894.31,22.6,-0.53863,0.00039,13.84396]
[1779805596161,29.26,77894.31,22.6,-0.53863,0.00039,13.84396]
[1779805596314,29.26,77894.31,22.6,-0.53863,0.00039,13.84396]
[1779805596840,29.27,77880.08,22.6,-0.54415,0.00039,13.82141]
[1779805597499,29.27,77880.08,22.6,-0.54415,0.00039,13.82141]
[1779805597588,29.27,77880.08,22.6,-0.54415,0.00039,13.82141]
[1779805597597,29.27,77880.08,22.6,-0.54415,0.00039,13.82141]
[1779805597676,29.27,77880.08,22.6,-0.54415,0.00039,13.82141]
[1779805597818,29.27,77864.81,22.6,-0.55008,0.00039,13.79424]
[1779805598059,29.27,77864.81,22.6,-0.55008,0.00039,13.79424]
[1779805598276,29.27,77864.81,22.6,-0.55008,0.00039,13.79424]
[1779805598296,29.27,77864.81,22.6,-0.55008,0.00039,13.79424]
[1779805598327,29.27,77864.81,22.6,-0.55008,0.00039,13.79424]
[1779805598734,29.27,77864.81,22.6,-0.55008,0.00039,13.79424]
[1779805598904,29.27,77858.48,22.6,-0.55253,0.00039,13.78209]
[1779805599591,29.27,77858.48,22.6,-0.55253,0.00039,13.78209]
[1779805599774,29.27,77858.48,22.6,-0.55253,0.00039,13.78209]
[1779805599844,29.27,77865.45,22.6,-0.54983,0.00039,13.79546]
[1779805600031,29.27,77865.45,22.6,-0.54983,0.00039,13.79546]
[1779805601315,29.27,77866.25,22.6,-0.54951,0.00039,13.79697]
[1779805601620,29.27,77866.25,22.6,-0.54951,0.00039,13.79697]
[1779805601650,29.27,77866.25,22.6,-0.54951,0.00039,13.79697]
[1779805601717,29.27,77866.25,22.6,-0.54951,0.00039,13.79697]
[1779805601772,29.27,77866.25,22.6,-0.54951,0.00039,13.79697]
[1779805601912,29.27,77866.25,22.6,-0.54951,0.00039,13.79697]
[1779805601818,29.28,77869.53,22.6,-0.54824,0.00039,13.80301]
[1779805602157,29.28,77869.53,22.6,-0.54824,0.00039,13.80301]
[1779805602186,29.28,77869.53,22.6,-0.54824,0.00039,13.80301]
[1779805602306,29.28,77869.53,22.6,-0.54824,0.00039,13.80301]
[1779805602318,29.28,77869.53,22.6,-0.54824,0.00039,13.80301]
[1779805602451,29.28,77869.53,22.6,-0.54824,0.00039,13.80301]
[1779805602722,29.28,77869.53,22.6,-0.54824,0.00039,13.80301]
[1779805602936,29.28,77880.47,22.6,-0.54399,0.00039,13.82212]
[1779805602983,29.28,77880.47,22.6,-0.54399,0.00039,13.82212]
[1779805603126,29.28,77880.47,22.6,-0.54399,0.00039,13.82212]
[1779805603760,29.28,77894.81,22.6,-0.53841,0.00039,13.84479]
[1779805604080,29.28,77894.81,22.6,-0.53841,0.00039,13.84479]
[1779805604313,29.28,77894.81,22.6,-0.53841,0.00039,13.84479]
[1779805604767,29.3,77896.39,22.6,-0.53777,0.00039,13.8472]
[1779805605109,29.3,77896.39,22.6,-0.53777,0.00039,13.8472]
[1779805606322,29.31,77893.92,22.6,-0.53871,0.00039,13.84362]
[1779805606359,29.31,77893.92,22.6,-0.53871,0.00039,13.84362]
[1779805606523,29.31,77893.92,22.6,-0.53871,0.00039,13.84362]
[1779805606699,29.31,77893.92,22.6,-0.53871,0.00039,13.84362]
[1779805606791,29.31,77893.92,22.6,-0.53871,0.00039,13.84362]
[1779805606850,29.33,77887.35,22.6,-0.54123,0.00039,13.83362]
[1779805607022,29.33,77887.35,22.6,-0.54123,0.00039,13.83362]
[1779805607029,29.33,77887.35,22.6,-0.54123,0.00039,13.83362]
[1779805607036,29.33,77887.35,22.6,-0.54123,0.00039,13.83362]
[1779805607256,29.33,77887.35,22.6,-0.54123,0.00039,13.83362]
[1779805607791,29.33,77882.24,22.6,-0.54321,0.00039,13.82539]
[1779805609277,29.33,77881.28,22.6,-0.54358,0.00039,13.82381]
[1779805609623,29.33,77881.28,22.6,-0.54358,0.00039,13.82381]
[1779805609941,29.33,77881.28,22.6,-0.54358,0.00039,13.82381]
[1779805609804,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610050,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610068,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610182,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610494,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610571,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610785,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610812,29.33,77887.13,22.6,-0.54131,0.00039,13.8333]
[1779805610821,29.33,77916.01,22.6,-0.53009,0.00039,13.87349]
[1779805611818,29.37,77925.83,22.6,-0.52623,0.00039,13.88476]
[1779805612140,29.37,77925.83,22.6,-0.52623,0.00039,13.88476]
[1779805612825,29.41,77929.44,22.6,-0.52479,0.00039,13.88861]
[1779805613235,29.41,77929.44,22.6,-0.52479,0.00039,13.88861]
[1779805614158,29.44,77930.59,22.6,-0.52431,0.00039,13.88984]
[1779805614914,29.47,77935.76,22.6,-0.52228,0.00039,13.8949]
[1779805615143,29.47,77935.76,22.6,-0.52228,0.00039,13.8949]
[1779805615846,29.49,77944.03,22.6,-0.51905,0.00039,13.90221]
[1779805616006,29.49,77944.03,22.6,-0.51905,0.00039,13.90221]
[1779805616167,29.49,77944.03,22.6,-0.51905,0.00039,13.90221]
[1779805616280,29.49,77944.03,22.6,-0.51905,0.00039,13.90221]
[1779805616436,29.49,77944.03,22.6,-0.51905,0.00039,13.90221]
[1779805616919,29.49,77944.03,22.6,-0.51905,0.00039,13.90221]
[1779805617602,29.51,77943.39,22.6,-0.51928,0.00039,13.90171]
[1779805617860,29.54,77940.54,22.6,-0.52037,0.00039,13.89932]
[1779805618018,29.54,77940.54,22.6,-0.52037,0.00039,13.89932]
[1779805619937,29.56,77942.02,22.6,-0.51977,0.00039,13.90062]
[1779805619874,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620182,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620192,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620333,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620616,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620635,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620667,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620672,29.58,77945.44,22.6,-0.51844,0.00039,13.90347]
[1779805620881,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805620997,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621169,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621229,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621548,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621570,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621578,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621592,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621782,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621903,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621943,29.6,77960.59,22.6,-0.51257,0.00039,13.91413]
[1779805621918,29.6,77963.88,22.6,-0.5113,0.00039,13.91604]
[1779805622066,29.6,77963.88,22.6,-0.5113,0.00039,13.91604]
[1779805622071,29.6,77963.88,22.6,-0.5113,0.00039,13.91604]
[1779805622226,29.6,77963.88,22.6,-0.5113,0.00039,13.91604]
[1779805622420,29.6,77963.88,22.6,-0.5113,0.00039,13.91604]
[1779805622837,29.6,77963.88,22.6,-0.5113,0.00039,13.91604]
[1779805622900,29.62,77976.95,22.6,-0.50625,0.00039,13.92225]
[1779805623216,29.62,77976.95,22.6,-0.50625,0.00039,13.92225]
[1779805623329,29.62,77976.95,22.6,-0.50625,0.00039,13.92225]
[1779805623405,29.62,77976.95,22.6,-0.50625,0.00039,13.92225]
[1779805623490,29.62,77976.95,22.6,-0.50625,0.00039,13.92225]
[1779805623749,29.62,77976.95,22.6,-0.50625,0.00039,13.92225]
[1779805623908,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624150,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624177,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624217,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624354,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624560,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624627,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624638,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624687,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624739,29.63,77983.61,22.6,-0.50368,0.00039,13.92456]
[1779805624929,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625131,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625188,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625247,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625460,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625602,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625625,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625646,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625700,29.63,77986.76,22.6,-0.50246,0.00039,13.92545]
[1779805625975,29.66,77988.21,22.6,-0.50189,0.00039,13.92582]
[1779805626248,29.66,77988.21,22.6,-0.50189,0.00039,13.92582]
[1779805626358,29.66,77988.21,22.6,-0.50189,0.00039,13.92582]
[1779805626941,29.7,77994.03,22.6,-0.49965,0.00038,13.92701]
[1779805627282,29.7,77994.03,22.6,-0.49965,0.00038,13.92701]
[1779805627733,29.7,77994.03,22.6,-0.49965,0.00038,13.92701]
[1779805627948,29.71,77990.16,22.6,-0.50113,0.00038,13.92626]
[1779805628495,29.71,77990.16,22.6,-0.50113,0.00038,13.92626]
[1779805628987,29.74,77989.7,22.6,-0.5013,0.00038,13.92616]
[1779805629542,29.74,77989.7,22.6,-0.5013,0.00038,13.92616]
[1779805629660,29.74,77989.7,22.6,-0.5013,0.00038,13.92616]
[1779805629717,29.74,77989.7,22.6,-0.5013,0.00038,13.92616]
[1779805629894,29.74,77989.7,22.6,-0.5013,0.00038,13.92616]
[1779805629962,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805630388,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805630424,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805630537,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805630726,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805630875,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805630921,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805630972,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805631066,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805631445,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805631553,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805631764,29.78,77983.39,22.6,-0.50372,0.00038,13.92451]
[1779805631861,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632051,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632160,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632181,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632231,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632257,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632285,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632411,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632608,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632789,29.78,77970.1,22.6,-0.50882,0.00038,13.91934]
[1779805632820,29.81,77988.09,22.6,-0.5019,0.00038,13.92579]
[1779805633019,29.81,77988.09,22.6,-0.5019,0.00038,13.92579]
[1779805633096,29.81,77988.09,22.6,-0.5019,0.00038,13.92579]
[1779805633291,29.81,77988.09,22.6,-0.5019,0.00038,13.92579]
[1779805633332,29.81,77988.09,22.6,-0.5019,0.00038,13.92579]
[1779805633592,29.81,77988.09,22.6,-0.5019,0.00038,13.92579]
[1779805633857,29.84,77992.48,22.6,-0.50021,0.00038,13.92673]
[1779805634961,29.85,77988.48,22.6,-0.50175,0.00038,13.92589]
[1779805635038,29.85,77988.48,22.6,-0.50175,0.00038,13.92589]
[1779805636688,29.85,77985.81,22.6,-0.50277,0.00038,13.92521]
[1779805637490,29.85,77987.09,22.6,-0.50228,0.00038,13.92555]
[1779805637751,29.85,77987.09,22.6,-0.50228,0.00038,13.92555]
[1779805637832,29.85,77987.09,22.6,-0.50228,0.00038,13.92555]
[1779805637866,29.85,77987.09,22.6,-0.50228,0.00038,13.92555]
[1779805637886,29.91,77987.48,22.6,-0.50211,0.00038,13.92565]
[1779805638066,29.91,77987.48,22.6,-0.50211,0.00038,13.92565]
[1779805638352,29.91,77987.48,22.6,-0.50211,0.00038,13.92565]
[1779805638640,29.91,77987.48,22.6,-0.50211,0.00038,13.92565]
[1779805638915,29.92,77992.41,22.6,-0.50023,0.00038,13.92672]
[1779805639030,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805640133,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805640158,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805640180,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805640246,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805640282,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805640318,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805640416,29.92,77999.8,22.6,-0.49741,0.00038,13.92775]
[1779805641292,29.92,77987.85,22.6,-0.50197,0.00038,13.92574]
[1779805642309,29.92,77987.85,22.6,-0.50197,0.00038,13.92574]
[1779805642413,29.92,77987.85,22.6,-0.50197,0.00038,13.92574]
[1779805642494,29.92,77987.85,22.6,-0.50197,0.00038,13.92574]
[1779805642500,29.92,77987.85,22.6,-0.50197,0.00038,13.92574]
[1779805642622,29.93,77985.37,22.6,-0.50291,0.00038,13.92509]
[1779805643090,29.93,77985.37,22.6,-0.50291,0.00038,13.92509]
[1779805643285,29.93,77985.37,22.6,-0.50291,0.00038,13.92509]
[1779805643732,29.93,77985.37,22.6,-0.50291,0.00038,13.92509]
[1779805643816,29.93,77965.79,22.6,-0.51039,0.00038,13.91725]
[1779805644948,29.93,77965.79,22.6,-0.51039,0.00038,13.91725]
[1779805644320,29.93,77955.13,22.6,-0.51446,0.00038,13.91092]
[1779805645813,29.93,77955.13,22.6,-0.51446,0.00038,13.91092]
[1779805645902,29.93,77955.13,22.6,-0.51446,0.00038,13.91092]
[1779805645939,29.93,77952.39,22.6,-0.51551,0.00038,13.90906]
[1779805646538,29.93,77952.39,22.6,-0.51551,0.00038,13.90906]
[1779805648252,29.94,77955.08,22.6,-0.51448,0.00038,13.91089]
[1779805648271,29.94,77955.08,22.6,-0.51448,0.00038,13.91089]
[1779805648299,29.94,77955.08,22.6,-0.51448,0.00038,13.91089]
[1779805649261,29.94,77952.99,22.6,-0.51527,0.00038,13.90948]
[1779805649765,29.94,77976.41,22.6,-0.50633,0.00038,13.92211]
[1779805650153,29.94,77976.41,22.6,-0.50633,0.00038,13.92211]
[1779805650403,29.94,77982.52,22.6,-0.504,0.00038,13.92426]
[1779805652476,29.95,77980.95,22.6,-0.5046,0.00038,13.91714]
[1779805654380,29.96,77981.62,22.6,-0.50434,0.00038,13.91736]
[1779805654590,29.96,77981.62,22.6,-0.50434,0.00038,13.91736]
[1779805654695,29.96,77981.62,22.6,-0.50434,0.00038,13.91736]
[1779805654796,29.96,77981.79,22.6,-0.50428,0.00038,13.91741]
[1779805655086,29.96,77981.79,22.6,-0.50428,0.00038,13.91741]
[1779805655157,29.96,77981.81,22.6,-0.50427,0.00038,13.91742]
[1779805656134,29.96,77981.81,22.6,-0.50427,0.00038,13.91742]
[1779805659356,29.97,77981.48,22.6,-0.50439,0.00038,13.91731]
[1779805659624,29.97,77981.48,22.6,-0.50439,0.00038,13.91731]
[1779805659679,29.98,77981.85,22.6,-0.50425,0.00038,13.91743]
[1779805660263,29.98,77981.85,22.6,-0.50425,0.00038,13.91743]
[1779805660479,29.98,77981.85,22.6,-0.50425,0.00038,13.91743]
[1779805660488,29.98,77986.69,22.6,-0.5024,0.00038,13.91883]
[1779805661482,29.98,77986.69,22.6,-0.5024,0.00038,13.91883]
[1779805661626,29.98,77986.69,22.6,-0.5024,0.00038,13.91883]
[1779805661727,30.01,77983.66,22.6,-0.50355,0.00038,13.918]
[1779805662168,30.01,77983.66,22.6,-0.50355,0.00038,13.918]
[1779805662206,30.01,77986.21,22.6,-0.50258,0.00038,13.91871]
[1779805664102,30.02,77986.74,22.6,-0.50237,0.00038,13.91885]
[1779805664240,30.02,77986.74,22.6,-0.50237,0.00038,13.91885]
[1779805664720,30.02,77986.74,22.6,-0.50237,0.00038,13.91885]
[1779805664921,30.02,77986.74,22.6,-0.50237,0.00038,13.91885]
[1779805664973,30.02,77986.74,22.6,-0.50237,0.00038,13.91885]
[1779805664982,30.02,77986.74,22.6,-0.50237,0.00038,13.91885]
[1779805664724,30.05,77991.67,22.6,-0.50049,0.00038,13.91997]
[1779805665033,30.05,77991.67,22.6,-0.50049,0.00038,13.91997]
[1779805665430,30.05,77991.67,22.6,-0.50049,0.00038,13.91997]
[1779805665553,30.05,77991.67,22.6,-0.50049,0.00038,13.91997]
[1779805665863,30.05,77991.67,22.6,-0.50049,0.00038,13.91997]
[1779805665994,30.05,77991.67,22.6,-0.50049,0.00038,13.91997]
[1779805666367,30.1,77993.34,22.6,-0.49984,0.00038,13.92027]
[1779805666439,30.1,77993.34,22.6,-0.49984,0.00038,13.92027]
[1779805666662,30.12,77994.55,22.6,-0.49938,0.00038,13.92047]
[1779805668679,30.18,77988.16,22.6,-0.50179,0.00038,13.91921]
[1779805669442,30.18,77977.47,22.6,-0.50584,0.00038,13.91595]
[1779805670550,30.18,77972.59,22.6,-0.50769,0.00038,13.91398]
[1779805672038,30.18,77972.59,22.6,-0.50769,0.00038,13.91398]
[1779805672108,30.18,77970.96,22.6,-0.50831,0.00038,13.91326]
[1779805672175,30.18,77970.96,22.6,-0.50831,0.00038,13.91326]
[1779805672197,30.18,77970.96,22.6,-0.50831,0.00038,13.91326]
[1779805672489,30.18,77970.96,22.6,-0.50831,0.00038,13.91326]
[1779805672660,30.18,77970.96,22.6,-0.50831,0.00038,13.91326]
[1779805672896,30.18,77970.96,22.6,-0.50831,0.00038,13.91326]
[1779805672923,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673352,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673400,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673530,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673541,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673602,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673839,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673942,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805674017,30.22,77970.78,22.6,-0.50836,0.00038,13.91319]
[1779805673952,30.22,77952.61,22.6,-0.51523,0.00038,13.90286]
[1779805674408,30.22,77952.61,22.6,-0.51523,0.00038,13.90286]
[1779805674510,30.22,77952.61,22.6,-0.51523,0.00038,13.90286]
[1779805674511,30.22,77952.61,22.6,-0.51523,0.00038,13.90286]
[1779805674718,30.22,77952.61,22.6,-0.51523,0.00038,13.90286]
[1779805674829,30.22,77952.61,22.6,-0.51523,0.00038,13.90286]
[1779805675003,30.22,77952.61,22.6,-0.51523,0.00038,13.90286]
[1779805674930,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675050,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675073,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675147,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675266,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675315,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675425,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675489,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675614,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805675771,30.22,77960.22,22.6,-0.51235,0.00038,13.90769]
[1779805677371,30.24,77961.47,22.6,-0.51187,0.00038,13.90843]
[1779805677403,30.24,77961.47,22.6,-0.51187,0.00038,13.90843]
[1779805677862,30.24,77961.47,22.6,-0.51187,0.00038,13.90843]
[1779805677974,30.24,77961.47,22.6,-0.51187,0.00038,13.90843]
[1779805678085,30.28,77961.72,22.6,-0.51175,0.00038,13.90859]
[1779805678243,30.28,77961.72,22.6,-0.51175,0.00038,13.90859]
[1779805678345,30.28,77961.72,22.6,-0.51175,0.00038,13.90859]
[1779805678519,30.28,77961.72,22.6,-0.51175,0.00038,13.90859]
[1779805679452,30.29,77969.02,22.6,-0.50899,0.00038,13.9124]
[1779805680223,30.29,77969.02,22.6,-0.50899,0.00038,13.9124]
[1779805681010,30.3,77971.87,22.6,-0.50791,0.00038,13.91371]
[1779805681667,30.3,77971.87,22.6,-0.50791,0.00038,13.91371]
[1779805681730,30.3,77979.58,22.6,-0.505,0.00038,13.91672]
[1779805682705,30.3,77979.58,22.6,-0.505,0.00038,13.91672]
[1779805683354,30.3,77980.79,22.6,-0.50454,0.00038,13.91713]
[1779805683399,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684202,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684214,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684340,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684418,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684560,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684707,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684738,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684742,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805685029,30.31,77988.52,22.6,-0.50163,0.00038,13.9193]
[1779805684763,30.35,77979.21,22.6,-0.50512,0.00038,13.9166]
[1779805685135,30.35,77979.21,22.6,-0.50512,0.00038,13.9166]
[1779805685228,30.35,77979.21,22.6,-0.50512,0.00038,13.9166]
[1779805685349,30.35,77979.21,22.6,-0.50512,0.00038,13.9166]
[1779805685850,30.35,77979.21,22.6,-0.50512,0.00038,13.9166]
[1779805685880,30.35,77967.2,22.6,-0.50965,0.00038,13.91154]
[1779805686217,30.35,77967.2,22.6,-0.50965,0.00038,13.91154]
[1779805687703,30.36,77969.26,22.6,-0.50887,0.00038,13.91254]
[1779805688310,30.39,77969.13,22.6,-0.5089,0.00038,13.91249]
[1779805688321,30.39,77969.13,22.6,-0.5089,0.00038,13.91249]
[1779805688415,30.39,77969.13,22.6,-0.5089,0.00038,13.91249]
[1779805688977,30.39,77981.59,22.6,-0.50422,0.00038,13.9174]
[1779805689180,30.39,77981.59,22.6,-0.50422,0.00038,13.9174]
[1779805689754,30.39,77981.59,22.6,-0.50422,0.00038,13.9174]
[1779805689937,30.39,77981.59,22.6,-0.50422,0.00038,13.9174]
[1779805690029,30.39,77992.09,22.6,-0.50026,0.00038,13.92005]
[1779805691707,30.39,77991.29,22.6,-0.50056,0.00038,13.91989]
[1779805691936,30.39,77991.29,22.6,-0.50056,0.00038,13.91989]
[1779805692024,30.4,77984.69,22.6,-0.50305,0.00038,13.91832]
[1779805692251,30.4,77984.69,22.6,-0.50305,0.00038,13.91832]
[1779805692463,30.4,77988.26,22.6,-0.5017,0.00038,13.91924]
[1779805693357,30.4,77988.26,22.6,-0.5017,0.00038,13.91924]
[1779805694770,30.41,77981.28,22.6,-0.50432,0.00038,13.9173]
[1779805695400,30.41,77981.28,22.6,-0.50432,0.00038,13.9173]
[1779805695484,30.41,77980.67,22.6,-0.50455,0.00038,13.91711]
[1779805696097,30.41,77980.67,22.6,-0.50455,0.00038,13.91711]
[1779805696712,30.42,77973.0,22.6,-0.50743,0.00038,13.91423]
[1779805698244,30.42,77971.86,22.6,-0.50786,0.00038,13.91374]
[1779805698354,30.42,77971.86,22.6,-0.50786,0.00038,13.91374]
[1779805698413,30.42,77971.86,22.6,-0.50786,0.00038,13.91374]
[1779805698823,30.47,77973.61,22.6,-0.50718,0.00038,13.9145]
[1779805699880,30.47,77973.61,22.6,-0.50718,0.00038,13.9145]
[1779805699886,30.47,77973.61,22.6,-0.50718,0.00038,13.9145]
[1779805700518,30.5,77973.36,22.6,-0.50727,0.00037,13.9144]
[1779805700622,30.5,77970.24,22.6,-0.50844,0.00037,13.91304]
[1779805704710,30.56,77970.84,22.6,-0.50818,0.00037,13.91333]
[1779805706457,30.61,77972.76,22.6,-0.50744,0.00037,13.91418]
[1779805710354,30.65,77970.73,22.6,-0.50818,0.00037,13.91331]
[1779805710367,30.65,77970.73,22.6,-0.50818,0.00037,13.91331]
[1779805710370,30.65,77970.73,22.6,-0.50818,0.00037,13.91331]
[1779805710395,30.65,77970.73,22.6,-0.50818,0.00037,13.91331]
[1779805710544,30.65,77970.73,22.6,-0.50818,0.00037,13.91331]
[1779805711067,30.65,77968.35,22.6,-0.50907,0.00037,13.91222]
[1779805711950,30.65,77968.35,22.6,-0.50907,0.00037,13.91222]
[1779805711971,30.65,77955.53,22.6,-0.51386,0.00037,13.89852]
[1779805713370,30.65,77954.5,22.6,-0.51424,0.00037,13.89786]
[1779805713426,30.65,77954.5,22.6,-0.51424,0.00037,13.89786]
[1779805713437,30.65,77954.5,22.6,-0.51424,0.00037,13.89786]
[1779805713594,30.65,77954.5,22.6,-0.51424,0.00037,13.89786]
[1779805713773,30.65,77954.5,22.6,-0.51424,0.00037,13.89786]
[1779805714010,30.65,77946.77,22.6,-0.51713,0.00037,13.89253]
[1779805714548,30.65,77946.77,22.6,-0.51713,0.00037,13.89253]
[1779805714745,30.65,77946.77,22.6,-0.51713,0.00037,13.89253]
[1779805714898,30.65,77939.56,22.6,-0.51982,0.00037,13.8869]
[1779805715438,30.65,77939.56,22.6,-0.51982,0.00037,13.8869]
[1779805715719,30.65,77939.56,22.6,-0.51982,0.00037,13.8869]
[1779805715960,30.65,77939.56,22.6,-0.51982,0.00037,13.8869]
[1779805716575,30.66,77940.17,22.6,-0.51959,0.00037,13.88741]
[1779805716795,30.66,77940.17,22.6,-0.51959,0.00037,13.88741]
[1779805716843,30.66,77940.17,22.6,-0.51959,0.00037,13.88741]
[1779805716980,30.66,77940.17,22.6,-0.51959,0.00037,13.88741]
[1779805717001,30.66,77940.17,22.6,-0.51959,0.00037,13.88741]
[1779805717055,30.66,77934.83,22.6,-0.52158,0.00037,13.88287]
[1779805717160,30.66,77934.83,22.6,-0.52158,0.00037,13.88287]
[1779805717162,30.66,77934.83,22.6,-0.52158,0.00037,13.88287]
[1779805717597,30.66,77934.83,22.6,-0.52158,0.00037,13.88287]
[1779805717742,30.66,77934.83,22.6,-0.52158,0.00037,13.88287]
[1779805717802,30.66,77934.83,22.6,-0.52158,0.00037,13.88287]
[1779805717841,30.66,77934.83,22.6,-0.52158,0.00037,13.88287]
[1779805717843,30.66,77917.75,22.6,-0.52795,0.00037,13.86606]
[1779805718681,30.66,77917.75,22.6,-0.52795,0.00037,13.86606]
[1779805718761,30.66,77917.39,22.6,-0.52808,0.00037,13.86567]
[1779805719358,30.66,77917.39,22.6,-0.52808,0.00037,13.86567]
[1779805719741,30.66,77912.29,22.6,-0.52997,0.00037,13.85995]
[1779805720143,30.66,77912.29,22.6,-0.52997,0.00037,13.85995]
[1779805720628,30.66,77912.29,22.6,-0.52997,0.00037,13.85995]
[1779805720906,30.66,77912.29,22.6,-0.52997,0.00037,13.85995]
[1779805721889,30.66,77912.13,22.6,-0.53003,0.00037,13.85977]
[1779805721986,30.66,77912.13,22.6,-0.53003,0.00037,13.85977]
[1779805721970,30.67,77916.26,22.6,-0.52849,0.00037,13.86444]
[1779805722482,30.67,77916.26,22.6,-0.52849,0.00037,13.86444]
[1779805722985,30.67,77916.26,22.6,-0.52849,0.00037,13.86444]
[1779805723033,30.67,77916.26,22.6,-0.52849,0.00037,13.86444]
[1779805723052,30.67,77903.09,22.6,-0.53339,0.00037,13.84884]
[1779805723964,30.67,77903.09,22.6,-0.53339,0.00037,13.84884]
[1779805724025,30.67,77903.09,22.6,-0.53339,0.00037,13.84884]
[1779805724022,30.67,77893.9,22.6,-0.53681,0.00037,13.83672]
[1779805724131,30.67,77893.9,22.6,-0.53681,0.00037,13.83672]
[1779805724447,30.67,77893.9,22.6,-0.53681,0.00037,13.83672]
[1779805724492,30.67,77893.9,22.6,-0.53681,0.00037,13.83672]
[1779805724617,30.67,77893.9,22.6,-0.53681,0.00037,13.83672]
[1779805724681,30.67,77893.9,22.6,-0.53681,0.00037,13.83672]
[1779805724756,30.67,77893.9,22.6,-0.53681,0.00037,13.83672]
[1779805725103,30.67,77892.59,22.6,-0.53729,0.00037,13.83492]
[1779805725705,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726261,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726318,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726319,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726333,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726347,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726385,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726499,30.67,77887.08,22.6,-0.53934,0.00037,13.82708]
[1779805726990,30.67,77891.75,22.6,-0.5376,0.00037,13.83376]
[1779805727955,30.67,77891.75,22.6,-0.5376,0.00037,13.83376]
[1779805727968,30.67,77898.26,22.6,-0.53518,0.00037,13.84262]
[1779805728474,30.67,77898.26,22.6,-0.53518,0.00037,13.84262]
[1779805728485,30.67,77898.26,22.6,-0.53518,0.00037,13.84262]
[1779805728749,30.67,77898.26,22.6,-0.53518,0.00037,13.84262]
[1779805728908,30.67,77898.26,22.6,-0.53518,0.00037,13.84262]
[1779805728952,30.67,77898.26,22.6,-0.53518,0.00037,13.84262]
[1779805729053,30.67,77896.64,22.6,-0.53578,0.00037,13.84047]
[1779805729189,30.67,77896.64,22.6,-0.53578,0.00037,13.84047]
[1779805729279,30.67,77896.64,22.6,-0.53578,0.00037,13.84047]
[1779805729755,30.67,77896.64,22.6,-0.53578,0.00037,13.84047]
[1779805729826,30.67,77896.64,22.6,-0.53578,0.00037,13.84047]
[1779805730598,30.67,77897.35,22.6,-0.53552,0.00037,13.84142]
[1779805730620,30.67,77897.35,22.6,-0.53552,0.00037,13.84142]
[1779805731094,30.68,77899.26,22.6,-0.53481,0.00037,13.84395]
[1779805731614,30.68,77899.26,22.6,-0.53481,0.00037,13.84395]
[1779805731819,30.68,77899.26,22.6,-0.53481,0.00037,13.84395]
[1779805731921,30.68,77899.26,22.6,-0.53481,0.00037,13.84395]
[1779805731939,30.68,77899.26,22.6,-0.53481,0.00037,13.84395]
[1779805731983,30.68,77899.26,22.6,-0.53481,0.00037,13.84395]
[1779805732020,30.67,77896.6,22.6,-0.5358,0.00037,13.84042]
[1779805732578,30.67,77896.6,22.6,-0.5358,0.00037,13.84042]
[1779805732693,30.67,77896.6,22.6,-0.5358,0.00037,13.84042]
[1779805732734,30.67,77896.6,22.6,-0.5358,0.00037,13.84042]
[1779805732754,30.68,77895.62,22.6,-0.53616,0.00037,13.83911]
[1779805733399,30.68,77895.62,22.6,-0.53616,0.00037,13.83911]
[1779805733868,30.68,77895.62,22.6,-0.53616,0.00037,13.83911]
[1779805734010,30.68,77895.62,22.6,-0.53616,0.00037,13.83911]
[1779805734087,30.68,77895.62,22.6,-0.53616,0.00037,13.83911]
[1779805734754,30.68,77893.2,22.6,-0.53706,0.00037,13.8358]
[1779805734954,30.68,77885.19,22.6,-0.54004,0.00037,13.82434]
[1779805735455,30.68,77885.19,22.6,-0.54004,0.00037,13.82434]
[1779805735913,30.68,77885.19,22.6,-0.54004,0.00037,13.82434]
[1779805735939,30.68,77885.19,22.6,-0.54004,0.00037,13.82434]
[1779805736027,30.68,77873.0,22.6,-0.54456,0.00037,13.80542]
[1779805737798,30.67,77869.97,22.6,-0.54569,0.00037,13.80044]
[1779805738805,30.67,77865.76,22.6,-0.54725,0.00037,13.79335]
[1779805740431,30.67,77867.06,22.6,-0.54677,0.00037,13.79556]
[1779805740482,30.67,77867.06,22.6,-0.54677,0.00037,13.79556]
[1779805740596,30.67,77867.06,22.6,-0.54677,0.00037,13.79556]
[1779805740679,30.67,77867.06,22.6,-0.54677,0.00037,13.79556]
[1779805740965,30.67,77867.06,22.6,-0.54677,0.00037,13.79556]
[1779805741104,30.67,77873.16,22.6,-0.5445,0.00037,13.80568]
[1779805741461,30.67,77873.16,22.6,-0.5445,0.00037,13.80568]
[1779805741540,30.67,77873.16,22.6,-0.5445,0.00037,13.80568]
[1779805741672,30.67,77873.16,22.6,-0.5445,0.00037,13.80568]
[1779805741826,30.68,77883.37,22.6,-0.54071,0.00037,13.82162]
[1779805742527,30.68,77883.37,22.6,-0.54071,0.00037,13.82162]
[1779805742835,30.67,77873.0,22.6,-0.54457,0.00037,13.80542]
[1779805743240,30.67,77873.0,22.6,-0.54457,0.00037,13.80542]
[1779805744453,30.67,77871.14,22.6,-0.54526,0.00037,13.80238]
[1779805746084,30.67,77872.03,22.6,-0.54493,0.00037,13.80384]
[1779805746579,30.67,77872.83,22.6,-0.54463,0.00037,13.80514]
[1779805747887,30.67,77871.59,22.6,-0.54509,0.00037,13.80311]
[1779805748114,30.67,77861.31,22.6,-0.5489,0.00037,13.78561]
[1779805748172,30.67,77861.31,22.6,-0.5489,0.00037,13.78561]
[1779805748190,30.67,77861.31,22.6,-0.5489,0.00037,13.78561]
[1779805748353,30.67,77861.31,22.6,-0.5489,0.00037,13.78561]
[1779805748416,30.67,77861.31,22.6,-0.5489,0.00037,13.78561]
[1779805748929,30.67,77861.31,22.6,-0.5489,0.00037,13.78561]
[1779805748952,30.67,77856.15,22.6,-0.55082,0.00037,13.77635]
[1779805751146,30.67,77855.87,22.6,-0.55092,0.00037,13.77583]
[1779805751696,30.67,77855.87,22.6,-0.55092,0.00037,13.77583]
[1779805752000,30.67,77855.87,22.6,-0.55092,0.00037,13.77583]
[1779805752278,30.67,77856.61,22.6,-0.55065,0.00037,13.77717]
[1779805755531,30.67,77854.87,22.6,-0.5513,0.00037,13.77398]
[1779805755933,30.67,77858.2,22.6,-0.55006,0.00037,13.78004]
[1779805756134,30.67,77858.2,22.6,-0.55006,0.00037,13.78004]
[1779805756566,30.67,77858.2,22.6,-0.55006,0.00037,13.78004]
[1779805757105,30.67,77872.67,22.6,-0.54469,0.00037,13.80486]
[1779805757545,30.67,77872.67,22.6,-0.54469,0.00037,13.80486]
[1779805757657,30.67,77872.67,22.6,-0.54469,0.00037,13.80486]
[1779805757942,30.67,77872.67,22.6,-0.54469,0.00037,13.80486]
[1779805758029,30.67,77872.67,22.6,-0.54469,0.00037,13.80486]
[1779805758047,30.67,77872.67,22.6,-0.54469,0.00037,13.80486]
[1779805758058,30.67,77872.67,22.6,-0.54469,0.00037,13.80486]
[1779805758113,30.67,77874.81,22.6,-0.5439,0.00037,13.80831]
[1779805758892,30.67,77874.81,22.6,-0.5439,0.00037,13.80831]
[1779805758955,30.67,77888.08,22.6,-0.53897,0.00037,13.82854]
[1779805759823,30.67,77888.08,22.6,-0.53897,0.00037,13.82854]
[1779805759838,30.67,77888.08,22.6,-0.53897,0.00037,13.82854]
[1779805759891,30.67,77888.08,22.6,-0.53897,0.00037,13.82854]
[1779805759906,30.67,77888.08,22.6,-0.53897,0.00037,13.82854]
[1779805760032,30.67,77892.66,22.6,-0.53727,0.00037,13.83502]
[1779805760969,30.67,77897.88,22.6,-0.53533,0.00037,13.84211]
[1779805761638,30.67,77897.88,22.6,-0.53533,0.00037,13.84211]
[1779805761952,30.67,77897.88,22.6,-0.53533,0.00037,13.84211]
[1779805764373,30.68,77897.35,22.6,-0.53551,0.00037,13.84144]
[1779805766569,30.68,77896.11,22.6,-0.53597,0.00037,13.83978]
[1779805766680,30.68,77896.11,22.6,-0.53597,0.00037,13.83978]
[1779805766686,30.68,77896.11,22.6,-0.53597,0.00037,13.83978]
[1779805766691,30.68,77896.11,22.6,-0.53597,0.00037,13.83978]
[1779805767115,30.68,77885.17,22.6,-0.54004,0.00037,13.82433]
[1779805767792,30.68,77885.17,22.6,-0.54004,0.00037,13.82433]
[1779805770056,30.68,77883.22,22.6,-0.54076,0.00037,13.82142]
[1779805772250,30.68,77881.88,22.6,-0.54128,0.00037,13.81273]
[1779805773112,30.68,77881.88,22.6,-0.54128,0.00037,13.81273]
[1779805773125,30.68,77881.88,22.6,-0.54128,0.00037,13.81273]
[1779805773309,30.68,77883.92,22.6,-0.54053,0.00037,13.8158]
[1779805773348,30.68,77883.92,22.6,-0.54053,0.00037,13.8158]
[1779805773858,30.68,77883.92,22.6,-0.54053,0.00037,13.8158]
[1779805773993,30.68,77883.92,22.6,-0.54053,0.00037,13.8158]
[1779805774064,30.68,77894.57,22.6,-0.53657,0.00037,13.83103]
[1779805774265,30.68,77894.57,22.6,-0.53657,0.00037,13.83103]
[1779805774411,30.68,77894.57,22.6,-0.53657,0.00037,13.83103]
[1779805774538,30.68,77894.57,22.6,-0.53657,0.00037,13.83103]
[1779805776367,30.68,77893.73,22.6,-0.53688,0.00037,13.82987]
[1779805778256,30.67,77894.66,22.6,-0.53654,0.00037,13.83114]
[1779805778276,30.67,77894.66,22.6,-0.53654,0.00037,13.83114]
[1779805778277,30.67,77894.66,22.6,-0.53654,0.00037,13.83114]
[1779805778302,30.67,77894.66,22.6,-0.53654,0.00037,13.83114]
[1779805779099,30.68,77899.27,22.6,-0.53482,0.00037,13.83732]
[1779805780388,30.68,77900.64,22.6,-0.53431,0.00037,13.83911]
[1779805780520,30.68,77900.64,22.6,-0.53431,0.00037,13.83911]
[1779805780558,30.68,77900.64,22.6,-0.53431,0.00037,13.83911]
[1779805781032,30.68,77900.64,22.6,-0.53431,0.00037,13.83911]
[1779805781079,30.68,77900.64,22.6,-0.53431,0.00037,13.83911]
[1779805781113,30.68,77913.41,22.6,-0.52955,0.00037,13.85465]
[1779805781751,30.68,77913.41,22.6,-0.52955,0.00037,13.85465]
[1779805782121,30.68,77918.89,22.6,-0.52751,0.00037,13.86071]
[1779805783470,30.68,77916.57,22.6,-0.52837,0.00037,13.85819]
[1779805783511,30.68,77916.57,22.6,-0.52837,0.00037,13.85819]
[1779805783595,30.68,77916.57,22.6,-0.52837,0.00037,13.85819]
[1779805783731,30.68,77916.57,22.6,-0.52837,0.00037,13.85819]
[1779805783731,30.68,77916.57,22.6,-0.52837,0.00037,13.85819]
[1779805784048,30.68,77916.57,22.6,-0.52837,0.00037,13.85819]
[1779805784135,30.68,77901.04,22.6,-0.53415,0.00037,13.83964]
[1779805784235,30.68,77901.04,22.6,-0.53415,0.00037,13.83964]
[1779805784268,30.68,77901.04,22.6,-0.53415,0.00037,13.83964]
[1779805784319,30.68,77901.04,22.6,-0.53415,0.00037,13.83964]
[1779805785142,30.68,77896.57,22.6,-0.53582,0.00037,13.83377]
[1779805786158,30.68,77898.72,22.6,-0.53501,0.00037,13.83663]
[1779805787884,30.68,77898.72,22.6,-0.53501,0.00037,13.83663]
[1779805788298,30.69,77898.31,22.6,-0.53516,0.00037,13.8361]
[1779805788899,30.69,77898.31,22.6,-0.53516,0.00037,13.8361]
[1779805788910,30.69,77898.31,22.6,-0.53516,0.00037,13.8361]
[1779805789088,30.69,77898.31,22.6,-0.53516,0.00037,13.8361]
[1779805788923,30.69,77903.19,22.6,-0.53335,0.00037,13.8424]
[1779805789712,30.69,77903.19,22.6,-0.53335,0.00037,13.8424]
[1779805789785,30.69,77903.19,22.6,-0.53335,0.00037,13.8424]
[1779805789876,30.69,77903.19,22.6,-0.53335,0.00037,13.8424]
[1779805790179,30.69,77909.71,22.6,-0.53092,0.00037,13.85037]
[1779805791577,30.69,77909.71,22.6,-0.53092,0.00037,13.85037]
[1779805791996,30.69,77909.71,22.6,-0.53092,0.00037,13.85037]
[1779805792026,30.69,77912.82,22.6,-0.52976,0.00037,13.854]
[1779805792788,30.69,77912.82,22.6,-0.52976,0.00037,13.854]
[1779805792849,30.69,77912.82,22.6,-0.52976,0.00037,13.854]
[1779805793260,30.69,77914.08,22.6,-0.52929,0.00037,13.85543]
[1779805794213,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794260,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794298,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794335,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794340,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794344,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794411,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794631,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794635,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794665,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794716,30.69,77913.59,22.6,-0.52948,0.00037,13.85488]
[1779805794733,30.69,77909.79,22.6,-0.53089,0.00037,13.85047]
[1779805796112,30.69,77889.9,22.6,-0.53829,0.00037,13.82457]
[1779805796358,30.69,77889.9,22.6,-0.53829,0.00037,13.82457]
[1779805796444,30.69,77883.88,22.6,-0.54053,0.00037,13.81579]
[1779805797645,30.69,77881.36,22.6,-0.54147,0.00037,13.81199]
[1779805800870,30.68,77881.06,22.6,-0.54158,0.00037,13.81152]
[1779805800908,30.68,77881.06,22.6,-0.54158,0.00037,13.81152]
[1779805800911,30.68,77881.06,22.6,-0.54158,0.00037,13.81152]
[1779805801068,30.68,77881.06,22.6,-0.54158,0.00037,13.81152]
[1779805801098,30.68,77881.06,22.6,-0.54158,0.00037,13.81152]
[1779805801144,30.68,77880.09,22.6,-0.54194,0.00037,13.81003]
[1779805801283,30.68,77880.09,22.6,-0.54194,0.00037,13.81003]
[1779805801590,30.68,77880.09,22.6,-0.54194,0.00037,13.81003]
[1779805801684,30.68,77880.09,22.6,-0.54194,0.00037,13.81003]
[1779805801829,30.68,77880.09,22.6,-0.54194,0.00037,13.81003]
[1779805802075,30.68,77880.09,22.6,-0.54194,0.00037,13.81003]
[1779805802132,30.68,77880.09,22.6,-0.54194,0.00037,13.81003]
[1779805802034,30.69,77898.21,22.6,-0.5352,0.00037,13.83596]
[1779805802261,30.69,77898.21,22.6,-0.5352,0.00037,13.83596]
[1779805802284,30.69,77898.21,22.6,-0.5352,0.00037,13.83596]
[1779805802940,30.69,77915.11,22.6,-0.52891,0.00037,13.85658]
[1779805804322,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805804333,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805804597,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805804610,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805804715,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805804913,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805804955,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805805126,30.69,77913.33,22.6,-0.52957,0.00037,13.85458]
[1779805805164,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805251,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805365,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805373,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805461,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805529,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805641,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805718,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805861,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805805970,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805806047,30.69,77916.95,22.6,-0.52823,0.00037,13.85863]
[1779805806148,30.69,77908.91,22.6,-0.53122,0.00037,13.84943]
[1779805806653,30.69,77908.91,22.6,-0.53122,0.00037,13.84943]
[1779805806995,30.69,77908.91,22.6,-0.53122,0.00037,13.84943]
[1779805807176,30.69,77911.3,22.6,-0.53033,0.00037,13.85225]
[1779805807703,30.69,77911.3,22.6,-0.53033,0.00037,13.85225]
[1779805808076,30.69,77911.3,22.6,-0.53033,0.00037,13.85225]
[1779805808138,30.69,77915.36,22.6,-0.52881,0.00037,13.85688]
[1779805808720,30.69,77915.36,22.6,-0.52881,0.00037,13.85688]
[1779805808762,30.69,77915.36,22.6,-0.52881,0.00037,13.85688]
[1779805808844,30.69,77915.36,22.6,-0.52881,0.00037,13.85688]
[1779805809020,30.69,77915.36,22.6,-0.52881,0.00037,13.85688]
[1779805809034,30.69,77915.36,22.6,-0.52881,0.00037,13.85688]
[1779805809076,30.69,77915.36,22.6,-0.52881,0.00037,13.85688]
[1779805809103,30.69,77917.39,22.6,-0.52806,0.00037,13.85912]
[1779805809340,30.69,77917.39,22.6,-0.52806,0.00037,13.85912]
[1779805809403,30.69,77917.39,22.6,-0.52806,0.00037,13.85912]
[1779805810108,30.69,77917.39,22.6,-0.52806,0.00037,13.85912]
[1779805810129,30.69,77903.34,22.6,-0.53329,0.00037,13.84261]
[1779805810604,30.69,77892.31,22.6,-0.53739,0.00037,13.82799]
[1779805814138,30.69,77890.5,22.6,-0.53806,0.00037,13.82545]
[1779805814160,30.69,77888.76,22.6,-0.53871,0.00037,13.82297]
[1779805814325,30.69,77888.76,22.6,-0.53871,0.00037,13.82297]
[1779805814648,30.69,77888.76,22.6,-0.53871,0.00037,13.82297]
[1779805815358,30.69,77897.66,22.6,-0.53539,0.00037,13.83527]
[1779805821168,30.7,77895.95,22.6,-0.53602,0.00037,13.83301]
[1779805821399,30.71,77902.56,22.6,-0.53356,0.00037,13.84167]
[1779805822424,30.71,77902.56,22.6,-0.53356,0.00037,13.84167]
[1779805822623,30.71,77902.56,22.6,-0.53356,0.00037,13.84167]
[1779805822726,30.71,77903.58,22.6,-0.53318,0.00037,13.84297]
[1779805824180,30.71,77903.58,22.6,-0.53318,0.00037,13.84297]
[1779805824229,30.71,77901.92,22.6,-0.53379,0.00037,13.84087]
[1779805824267,30.71,77901.92,22.6,-0.53379,0.00037,13.84087]
[1779805824599,30.71,77901.92,22.6,-0.53379,0.00037,13.84087]
[1779805825052,30.71,77901.92,22.6,-0.53379,0.00037,13.84087]
[1779805825061,30.71,77901.92,22.6,-0.53379,0.00037,13.84087]
[1779805825064,30.71,77901.92,22.6,-0.53379,0.00037,13.84087]
[1779805825209,30.71,77903.55,22.6,-0.53318,0.00037,13.84295]
[1779805825906,30.71,77903.55,22.6,-0.53318,0.00037,13.84295]
[1779805826098,30.71,77903.55,22.6,-0.53318,0.00037,13.84295]
[1779805826176,30.71,77901.57,22.6,-0.53392,0.00037,13.84044]
[1779805826472,30.71,77901.57,22.6,-0.53392,0.00037,13.84044]
[1779805826485,30.71,77901.57,22.6,-0.53392,0.00037,13.84044]
[1779805826499,30.71,77901.57,22.6,-0.53392,0.00037,13.84044]
[1779805827014,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805827287,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805827331,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805827588,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805827606,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805827746,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805827921,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805827948,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805828043,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805828139,30.71,77911.98,22.6,-0.53005,0.00037,13.85311]
[1779805828094,30.71,77916.43,22.6,-0.52839,0.00037,13.85813]
[1779805828814,30.71,77916.43,22.6,-0.52839,0.00037,13.85813]
[1779805829026,30.71,77916.43,22.6,-0.52839,0.00037,13.85813]
[1779805829128,30.71,77906.89,22.6,-0.53194,0.00037,13.84708]
[1779805829417,30.71,77906.89,22.6,-0.53194,0.00037,13.84708]
[1779805829508,30.71,77906.89,22.6,-0.53194,0.00037,13.84708]
[1779805829710,30.71,77906.89,22.6,-0.53194,0.00037,13.84708]
[1779805831199,30.72,77909.19,22.6,-0.53108,0.00037,13.84985]
[1779805831979,30.72,77909.97,22.6,-0.53079,0.00037,13.85077]
[1779805832070,30.72,77906.67,22.6,-0.53204,0.00037,13.84017]
[1779805833005,30.72,77906.67,22.6,-0.53204,0.00037,13.84017]
[1779805833088,30.72,77906.67,22.6,-0.53204,0.00037,13.84017]
[1779805833114,30.72,77906.67,22.6,-0.53204,0.00037,13.84017]
[1779805833114,30.72,77906.67,22.6,-0.53204,0.00037,13.84017]
[1779805833154,30.72,77906.67,22.6,-0.53204,0.00037,13.84017]
[1779805833198,30.72,77906.58,22.6,-0.53207,0.00037,13.84007]
[1779805833426,30.72,77906.58,22.6,-0.53207,0.00037,13.84007]
[1779805834026,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805834417,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805834483,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805834505,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805834519,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805834617,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805834760,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805834980,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805835046,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805835149,30.72,77896.68,22.6,-0.53575,0.00037,13.8274]
[1779805835107,30.72,77892.79,22.6,-0.5372,0.00037,13.8221]
[1779805835461,30.72,77892.79,22.6,-0.5372,0.00037,13.8221]
[1779805835551,30.72,77892.79,22.6,-0.5372,0.00037,13.8221]
[1779805835558,30.72,77892.79,22.6,-0.5372,0.00037,13.8221]
[1779805835575,30.72,77892.79,22.6,-0.5372,0.00037,13.8221]
[1779805835614,30.72,77892.79,22.6,-0.5372,0.00037,13.8221]
[1779805835885,30.72,77892.79,22.6,-0.5372,0.00037,13.8221]
[1779805835986,30.71,77839.42,22.6,-0.55699,0.00037,13.7312]
[1779805836944,30.71,77839.42,22.6,-0.55699,0.00037,13.7312]
[1779805836954,30.71,77839.42,22.6,-0.55699,0.00037,13.7312]
[1779805837011,30.71,77839.42,22.6,-0.55699,0.00037,13.7312]
[1779805837113,30.71,77839.42,22.6,-0.55699,0.00037,13.7312]
[1779805837181,30.7,77814.74,22.6,-0.56613,0.00037,13.67761]
[1779805837774,30.7,77814.74,22.6,-0.56613,0.00037,13.67761]
[1779805838010,30.7,77814.74,22.6,-0.56613,0.00037,13.67761]
[1779805838159,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838282,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838346,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838350,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838436,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838519,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838599,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838704,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838712,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838744,30.7,77808.31,22.6,-0.5685,0.00037,13.6625]
[1779805838797,30.7,77815.29,22.6,-0.56593,0.00037,13.67887]
[1779805839753,30.7,77815.29,22.6,-0.56593,0.00037,13.67887]
[1779805839780,30.7,77815.29,22.6,-0.56593,0.00037,13.67887]
[1779805839840,30.7,77815.29,22.6,-0.56593,0.00037,13.67887]
[1779805840078,30.7,77815.29,22.6,-0.56593,0.00037,13.67887]
[1779805840201,30.7,77815.29,22.6,-0.56593,0.00037,13.67887]
[1779805840146,30.7,77815.95,22.6,-0.56569,0.00037,13.68034]
[1779805840269,30.7,77815.95,22.6,-0.56569,0.00037,13.68034]
[1779805840841,30.7,77815.95,22.6,-0.56569,0.00037,13.68034]
[1779805840866,30.7,77820.64,22.6,-0.56396,0.00037,13.69099]
[1779805841345,30.7,77820.64,22.6,-0.56396,0.00037,13.69099]
[1779805841575,30.7,77820.64,22.6,-0.56396,0.00037,13.69099]
[1779805841665,30.7,77820.64,22.6,-0.56396,0.00037,13.69099]
[1779805841895,30.7,77822.81,22.6,-0.56316,0.00037,13.69583]
[1779805842559,30.69,77832.35,22.6,-0.55964,0.00037,13.71642]
[1779805843672,30.69,77832.35,22.6,-0.55964,0.00037,13.71642]
[1779805843875,30.69,77832.35,22.6,-0.55964,0.00037,13.71642]
[1779805844897,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805845632,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805845746,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805845777,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805845799,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805845950,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805845965,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805846152,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805846180,30.68,77840.03,22.6,-0.55683,0.00037,13.73207]
[1779805846181,30.68,77840.62,22.6,-0.55662,0.00037,13.73324]
[1779805846478,30.68,77840.62,22.6,-0.55662,0.00037,13.73324]
[1779805846552,30.68,77840.62,22.6,-0.55662,0.00037,13.73324]
[1779805846637,30.68,77840.62,22.6,-0.55662,0.00037,13.73324]
[1779805846785,30.68,77840.62,22.6,-0.55662,0.00037,13.73324]
[1779805846806,30.68,77821.85,22.6,-0.56356,0.00037,13.69345]
[1779805847700,30.68,77821.85,22.6,-0.56356,0.00037,13.69345]
[1779805847783,30.68,77821.85,22.6,-0.56356,0.00037,13.69345]
[1779805847982,30.68,77821.85,22.6,-0.56356,0.00037,13.69345]
[1779805848040,30.67,77832.54,22.6,-0.55961,0.00037,13.71659]
[1779805848704,30.67,77832.54,22.6,-0.55961,0.00037,13.71659]
[1779805848724,30.67,77843.14,22.6,-0.55569,0.00037,13.73825]
[1779805850149,30.67,77838.64,22.6,-0.55736,0.00037,13.7292]
[1779805851569,30.67,77838.91,22.6,-0.55726,0.00037,13.72974]
[1779805853739,30.67,77836.9,22.6,-0.55801,0.00037,13.72562]
[1779805853865,30.67,77836.9,22.6,-0.55801,0.00037,13.72562]
[1779805854184,30.67,77835.08,22.6,-0.55868,0.00037,13.72184]
[1779805854266,30.67,77835.08,22.6,-0.55868,0.00037,13.72184]
[1779805854428,30.67,77835.08,22.6,-0.55868,0.00037,13.72184]
[1779805855099,30.67,77830.29,22.6,-0.56046,0.00037,13.71176]
[1779805855503,30.67,77830.29,22.6,-0.56046,0.00037,13.71176]
[1779805855519,30.67,77830.29,22.6,-0.56046,0.00037,13.71176]
[1779805855528,30.67,77830.29,22.6,-0.56046,0.00037,13.71176]
[1779805855533,30.67,77830.29,22.6,-0.56046,0.00037,13.71176]
[1779805855537,30.67,77830.29,22.6,-0.56046,0.00037,13.71176]
[1779805855755,30.67,77830.29,22.6,-0.56046,0.00037,13.71176]
[1779805855960,30.67,77818.8,22.6,-0.56471,0.00037,13.68647]
[1779805856658,30.67,77818.8,22.6,-0.56471,0.00037,13.68647]
[1779805856768,30.67,77818.8,22.6,-0.56471,0.00037,13.68647]
[1779805856822,30.67,77818.8,22.6,-0.56471,0.00037,13.68647]
[1779805857031,30.67,77818.8,22.6,-0.56471,0.00037,13.68647]
[1779805857132,30.66,77806.63,22.6,-0.5692,0.00037,13.65799]
[1779805857721,30.66,77806.63,22.6,-0.5692,0.00037,13.65799]
[1779805858007,30.66,77806.63,22.6,-0.5692,0.00037,13.65799]
[1779805858186,30.66,77806.63,22.6,-0.5692,0.00037,13.65799]
[1779805858218,30.66,77793.61,22.6,-0.574,0.00037,13.6256]
[1779805858294,30.66,77793.61,22.6,-0.574,0.00037,13.6256]
[1779805858867,30.66,77793.61,22.6,-0.574,0.00037,13.6256]
[1779805858886,30.66,77793.61,22.6,-0.574,0.00037,13.6256]
[1779805858960,30.66,77787.11,22.6,-0.57639,0.00037,13.60868]
[1779805859920,30.66,77787.11,22.6,-0.57639,0.00037,13.60868]
[1779805860197,30.66,77787.11,22.6,-0.57639,0.00037,13.60868]
[1779805860137,30.66,77781.43,22.6,-0.57849,0.00037,13.59349]
[1779805860595,30.66,77781.43,22.6,-0.57849,0.00037,13.59349]
[1779805860646,30.66,77781.43,22.6,-0.57849,0.00037,13.59349]
[1779805860711,30.66,77781.43,22.6,-0.57849,0.00037,13.59349]
[1779805860923,30.66,77781.43,22.6,-0.57849,0.00037,13.59349]
[1779805860934,30.66,77781.43,22.6,-0.57849,0.00037,13.59349]
[1779805861148,30.66,77766.38,22.6,-0.58401,0.00037,13.5515]
[1779805861588,30.66,77766.38,22.6,-0.58401,0.00037,13.5515]
[1779805861640,30.66,77766.38,22.6,-0.58401,0.00037,13.5515]
[1779805862012,30.66,77766.38,22.6,-0.58401,0.00037,13.5515]
[1779805862168,30.66,77766.38,22.6,-0.58401,0.00037,13.5515]
[1779805862214,30.66,77759.25,22.6,-0.58662,0.00037,13.53072]
[1779805862293,30.66,77759.25,22.6,-0.58662,0.00037,13.53072]
[1779805862837,30.66,77759.25,22.6,-0.58662,0.00037,13.53072]
[1779805862997,30.66,77759.25,22.6,-0.58662,0.00037,13.53072]
[1779805863201,30.65,77753.37,22.6,-0.58878,0.00037,13.51308]
[1779805863257,30.65,77753.37,22.6,-0.58878,0.00037,13.51308]
[1779805864135,30.65,77753.37,22.6,-0.58878,0.00037,13.51308]
[1779805864724,30.65,77756.3,22.6,-0.58771,0.00037,13.52187]
[1779805865808,30.65,77747.43,22.6,-0.59095,0.00036,13.4949]
[1779805867036,30.65,77747.43,22.6,-0.59095,0.00036,13.4949]
[1779805867093,30.65,77747.43,22.6,-0.59095,0.00036,13.4949]
[1779805867148,30.65,77747.43,22.6,-0.59095,0.00036,13.4949]
[1779805867164,30.65,77740.42,22.6,-0.59352,0.00036,13.47288]
[1779805867858,30.65,77740.42,22.6,-0.59352,0.00036,13.47288]
[1779805868112,30.65,77740.42,22.6,-0.59352,0.00036,13.47288]
[1779805868138,30.65,77740.42,22.6,-0.59352,0.00036,13.47288]
[1779805868153,30.65,77732.01,22.6,-0.59659,0.00036,13.44578]
[1779805868299,30.65,77732.01,22.6,-0.59659,0.00036,13.44578]
[1779805868736,30.65,77732.01,22.6,-0.59659,0.00036,13.44578]
[1779805869051,30.65,77732.01,22.6,-0.59659,0.00036,13.44578]
[1779805869153,30.64,77721.22,22.6,-0.60052,0.00036,13.40986]
[1779805869410,30.64,77721.22,22.6,-0.60052,0.00036,13.40986]
[1779805869898,30.64,77721.22,22.6,-0.60052,0.00036,13.40986]
[1779805869907,30.64,77724.83,22.6,-0.59921,0.00036,13.422]
[1779805870766,30.64,77728.38,22.6,-0.59792,0.00036,13.43377]
[1779805872144,30.64,77728.38,22.6,-0.59792,0.00036,13.43377]
[1779805872230,30.64,77728.38,22.6,-0.59792,0.00036,13.43377]
[1779805872238,30.64,77728.38,22.6,-0.59792,0.00036,13.43377]
[1779805872267,30.64,77728.38,22.6,-0.59792,0.00036,13.43377]
[1779805872641,30.64,77728.57,22.6,-0.59786,0.00036,13.43432]
[1779805872729,30.64,77728.57,22.6,-0.59786,0.00036,13.43432]
[1779805872765,30.64,77728.57,22.6,-0.59786,0.00036,13.43432]
[1779805872919,30.64,77728.57,22.6,-0.59786,0.00036,13.43432]
[1779805872932,30.64,77728.57,22.6,-0.59786,0.00036,13.43432]
[1779805873207,30.64,77728.57,22.6,-0.59786,0.00036,13.43432]
[1779805873234,30.64,77719.06,22.6,-0.60132,0.00036,13.40234]
[1779805873402,30.64,77719.06,22.6,-0.60132,0.00036,13.40234]
[1779805873772,30.64,77719.06,22.6,-0.60132,0.00036,13.40234]
[1779805874039,30.64,77719.06,22.6,-0.60132,0.00036,13.40234]
[1779805874197,30.64,77719.06,22.6,-0.60132,0.00036,13.40234]
[1779805874141,30.64,77721.57,22.6,-0.60042,0.00036,13.41083]
[1779805874797,30.64,77727.77,22.6,-0.59816,0.00036,13.43157]
[1779805876229,30.63,77723.35,22.6,-0.59978,0.00036,13.41674]
[1779805876330,30.63,77723.35,22.6,-0.59978,0.00036,13.41674]
[1779805876992,30.63,77723.35,22.6,-0.59978,0.00036,13.41674]
[1779805877067,30.63,77723.35,22.6,-0.59978,0.00036,13.41674]
[1779805877201,30.63,77723.35,22.6,-0.59978,0.00036,13.41674]
[1779805877216,30.63,77723.35,22.6,-0.59978,0.00036,13.41674]
[1779805877325,30.63,77721.26,22.6,-0.60054,0.00036,13.40965]
[1779805877330,30.63,77721.26,22.6,-0.60054,0.00036,13.40965]
[1779805878168,30.63,77716.26,22.6,-0.60236,0.00036,13.39253]
[1779805878466,30.63,77716.26,22.6,-0.60236,0.00036,13.39253]
[1779805878825,30.63,77719.57,22.6,-0.60116,0.00036,13.40386]
[1779805879652,30.63,77719.57,22.6,-0.60116,0.00036,13.40386]
[1779805879832,30.63,77723.19,22.6,-0.59985,0.00036,13.41608]
[1779805880978,30.63,77725.7,22.6,-0.59895,0.00036,13.42442]
[1779805881998,30.63,77723.01,22.6,-0.59993,0.00036,13.41535]
[1779805882458,30.63,77723.01,22.6,-0.59993,0.00036,13.41535]
[1779805882853,30.63,77719.1,22.6,-0.60135,0.00036,13.40211]
[1779805883853,30.63,77719.1,22.6,-0.60135,0.00036,13.40211]
[1779805883971,30.62,77715.8,22.6,-0.60255,0.00036,13.39074]
[1779805884867,30.62,77720.93,22.6,-0.6007,0.00036,13.40822]
[1779805885773,30.62,77720.93,22.6,-0.6007,0.00036,13.40822]
[1779805885812,30.62,77720.93,22.6,-0.6007,0.00036,13.40822]
[1779805886014,30.62,77720.93,22.6,-0.6007,0.00036,13.40822]
[1779805886192,30.62,77720.93,22.6,-0.6007,0.00036,13.40822]
[1779805886194,30.62,77720.93,22.6,-0.6007,0.00036,13.40822]
[1779805887562,30.62,77721.03,22.6,-0.60067,0.00036,13.40849]
[1779805887564,30.62,77721.03,22.6,-0.60067,0.00036,13.40849]
[1779805887602,30.62,77721.03,22.6,-0.60067,0.00036,13.40849]
[1779805888097,30.62,77731.7,22.6,-0.5968,0.00036,13.44395]
[1779805888370,30.62,77731.7,22.6,-0.5968,0.00036,13.44395]
[1779805888924,30.62,77731.7,22.6,-0.5968,0.00036,13.44395]
[1779805888941,30.62,77731.7,22.6,-0.5968,0.00036,13.44395]
[1779805889039,30.62,77741.05,22.6,-0.59339,0.00036,13.47405]
[1779805889273,30.62,77741.05,22.6,-0.59339,0.00036,13.47405]
[1779805889511,30.62,77741.05,22.6,-0.59339,0.00036,13.47405]
[1779805889610,30.62,77741.05,22.6,-0.59339,0.00036,13.47405]
[1779805889909,30.61,77735.71,22.6,-0.59535,0.00036,13.45687]
[1779805891064,30.61,77735.71,22.6,-0.59535,0.00036,13.45687]
[1779805891503,30.61,77736.62,22.6,-0.59507,0.00036,13.45294]
[1779805891566,30.61,77736.62,22.6,-0.59507,0.00036,13.45294]
[1779805891601,30.61,77736.62,22.6,-0.59507,0.00036,13.45294]
[1779805891681,30.61,77736.62,22.6,-0.59507,0.00036,13.45294]
[1779805891854,30.61,77736.62,22.6,-0.59507,0.00036,13.45294]
[1779805892027,30.61,77736.62,22.6,-0.59507,0.00036,13.45294]
[1779805892086,30.61,77736.62,22.6,-0.59507,0.00036,13.45294]
[1779805892191,30.61,77727.58,22.6,-0.59837,0.00036,13.42331]
[1779805892398,30.61,77727.58,22.6,-0.59837,0.00036,13.42331]
[1779805892590,30.61,77727.58,22.6,-0.59837,0.00036,13.42331]
[1779805892907,30.61,77727.58,22.6,-0.59837,0.00036,13.42331]
[1779805893095,30.61,77727.58,22.6,-0.59837,0.00036,13.42331]
[1779805893260,30.61,77700.48,22.6,-0.60822,0.00036,13.32918]
[1779805893528,30.61,77700.48,22.6,-0.60822,0.00036,13.32918]
[1779805893637,30.61,77700.48,22.6,-0.60822,0.00036,13.32918]
[1779805893776,30.61,77700.48,22.6,-0.60822,0.00036,13.32918]
[1779805893972,30.61,77700.48,22.6,-0.60822,0.00036,13.32918]
[1779805894263,30.61,77700.48,22.6,-0.60822,0.00036,13.32918]
[1779805893988,30.61,77693.01,22.6,-0.61092,0.00036,13.30184]
[1779805894813,30.61,77693.01,22.6,-0.61092,0.00036,13.30184]
[1779805895028,30.61,77693.01,22.6,-0.61092,0.00036,13.30184]
[1779805895190,30.6,77680.64,22.6,-0.6154,0.00036,13.25506]
[1779805895897,30.6,77680.64,22.6,-0.6154,0.00036,13.25506]
[1779805895932,30.6,77680.64,22.6,-0.6154,0.00036,13.25506]
[1779805895941,30.6,77680.64,22.6,-0.6154,0.00036,13.25506]
[1779805895965,30.6,77680.64,22.6,-0.6154,0.00036,13.25506]
[1779805896115,30.6,77680.64,22.6,-0.6154,0.00036,13.25506]
[1779805896150,30.57,77656.66,22.6,-0.62411,0.00036,13.15881]
[1779805897099,30.57,77656.66,22.6,-0.62411,0.00036,13.15881]
[1779805897177,30.57,77656.66,22.6,-0.62411,0.00036,13.15881]
[1779805897218,30.55,77643.39,22.6,-0.62894,0.00036,13.10257]
[1779805897477,30.55,77643.39,22.6,-0.62894,0.00036,13.10257]
[1779805897974,30.55,77643.39,22.6,-0.62894,0.00036,13.10257]
[1779805898144,30.55,77643.39,22.6,-0.62894,0.00036,13.10257]
[1779805898207,30.54,77656.75,22.6,-0.62421,0.00036,13.15773]
[1779805898939,30.54,77656.75,22.6,-0.62421,0.00036,13.15773]
[1779805898991,30.54,77664.25,22.6,-0.62153,0.00036,13.18812]
[1779805900053,30.54,77664.25,22.6,-0.62153,0.00036,13.18812]
[1779805900154,30.54,77666.79,22.6,-0.62063,0.00036,13.19823]
[1779805901005,30.54,77670.11,22.6,-0.61944,0.00036,13.21137]
[1779805901572,30.54,77670.11,22.6,-0.61944,0.00036,13.21137]
[1779805902022,30.54,77670.11,22.6,-0.61944,0.00036,13.21137]
[1779805902180,30.54,77670.11,22.6,-0.61944,0.00036,13.21137]
[1779805902572,30.54,77670.71,22.6,-0.61923,0.00036,13.2137]
[1779805903268,30.53,77666.61,22.6,-0.62071,0.00036,13.1973]
[1779805903854,30.53,77666.61,22.6,-0.62071,0.00036,13.1973]
[1779805904086,30.53,77666.61,22.6,-0.62071,0.00036,13.1973]
[1779805904140,30.53,77666.61,22.6,-0.62071,0.00036,13.1973]
[1779805905043,30.53,77664.36,22.6,-0.62153,0.00036,13.18812]
[1779805906169,30.53,77664.36,22.6,-0.62153,0.00036,13.18812]
[1779805906325,30.53,77665.85,22.6,-0.62101,0.00036,13.19402]
[1779805906577,30.53,77665.85,22.6,-0.62101,0.00036,13.19402]
[1779805906861,30.53,77665.85,22.6,-0.62101,0.00036,13.19402]
[1779805907049,30.53,77665.85,22.6,-0.62101,0.00036,13.19402]
[1779805907162,30.53,77665.85,22.6,-0.62101,0.00036,13.19402]
[1779805907249,30.53,77669.67,22.6,-0.61964,0.00036,13.20922]
[1779805907422,30.53,77669.67,22.6,-0.61964,0.00036,13.20922]
[1779805907566,30.53,77669.67,22.6,-0.61964,0.00036,13.20922]
[1779805907568,30.53,77669.67,22.6,-0.61964,0.00036,13.20922]
[1779805907812,30.53,77669.67,22.6,-0.61964,0.00036,13.20922]
[1779805908020,30.53,77669.67,22.6,-0.61964,0.00036,13.20922]
[1779805908286,30.53,77669.67,22.6,-0.61964,0.00036,13.20922]
[1779805908064,30.53,77662.06,22.6,-0.62237,0.00036,13.1787]
[1779805909071,30.52,77658.02,22.6,-0.62384,0.00036,13.16209]
[1779805909383,30.52,77658.02,22.6,-0.62384,0.00036,13.16209]
[1779805910097,30.52,77658.02,22.6,-0.62384,0.00036,13.16209]
[1779805910110,30.52,77658.02,22.6,-0.62384,0.00036,13.16209]
[1779805910694,30.52,77657.32,22.6,-0.62409,0.00036,13.15917]
[1779805911085,30.5,77649.49,22.6,-0.627,0.00036,13.12558]
[1779805911475,30.5,77649.49,22.6,-0.627,0.00036,13.12558]
[1779805911779,30.5,77649.49,22.6,-0.627,0.00036,13.12558]
[1779805911965,30.5,77649.49,22.6,-0.627,0.00036,13.12558]
[1779805911987,30.5,77649.49,22.6,-0.627,0.00036,13.12558]
[1779805912526,30.48,77647.93,22.6,-0.62764,0.00036,13.11811]
[1779805913220,30.48,77647.93,22.6,-0.62764,0.00036,13.11811]
[1779805914106,30.46,77651.4,22.6,-0.62648,0.00036,13.1317]
[1779805914590,30.46,77651.4,22.6,-0.62648,0.00036,13.1317]
[1779805918139,30.44,77652.87,22.6,-0.62604,0.00036,13.13689]
[1779805918612,30.44,77652.35,22.6,-0.62623,0.00036,13.13464]
[1779805919141,30.43,77649.6,22.6,-0.62723,0.00036,13.12303]
[1779805919731,30.43,77649.6,22.6,-0.62723,0.00036,13.12303]
[1779805920125,30.43,77649.6,22.6,-0.62723,0.00036,13.12303]
[1779805920785,30.42,77649.77,22.6,-0.62724,0.00036,13.1229]
[1779805921138,30.42,77649.77,22.6,-0.62724,0.00036,13.1229]
[1779805921178,30.42,77649.77,22.6,-0.62724,0.00036,13.1229]
[1779805921263,30.41,77653.91,22.6,-0.62576,0.00036,13.14015]
[1779805921751,30.41,77653.91,22.6,-0.62576,0.00036,13.14015]
[1779805922052,30.41,77653.91,22.6,-0.62576,0.00036,13.14015]
[1779805922163,30.41,77661.18,22.6,-0.62315,0.00036,13.17006]
[1779805923200,30.41,77661.18,22.6,-0.62315,0.00036,13.17006]
[1779805923417,30.41,77662.19,22.6,-0.6228,0.00036,13.17412]
[1779805923649,30.41,77662.19,22.6,-0.6228,0.00036,13.17412]
[1779805924203,30.41,77657.29,22.6,-0.62457,0.00036,13.15391]
[1779805924730,30.41,77657.29,22.6,-0.62457,0.00036,13.15391]
[1779805924827,30.41,77657.29,22.6,-0.62457,0.00036,13.15391]
[1779805924849,30.41,77657.29,22.6,-0.62457,0.00036,13.15391]
[1779805924869,30.41,77657.29,22.6,-0.62457,0.00036,13.15391]
[1779805925210,30.41,77649.94,22.6,-0.62722,0.00036,13.12318]
[1779805925641,30.41,77649.94,22.6,-0.62722,0.00036,13.12318]
[1779805925716,30.41,77649.94,22.6,-0.62722,0.00036,13.12318]
[1779805925829,30.41,77649.94,22.6,-0.62722,0.00036,13.12318]
[1779805926219,30.4,77628.66,22.6,-0.63485,0.00036,13.03113]
[1779805926402,30.4,77628.66,22.6,-0.63485,0.00036,13.03113]
[1779805926496,30.4,77628.66,22.6,-0.63485,0.00036,13.03113]
[1779805926742,30.4,77628.66,22.6,-0.63485,0.00036,13.03113]
[1779805926908,30.4,77628.66,22.6,-0.63485,0.00036,13.03113]
[1779805927193,30.4,77628.66,22.6,-0.63485,0.00036,13.03113]
[1779805927200,30.4,77628.66,22.6,-0.63485,0.00036,13.03113]
[1779805927227,30.4,77613.82,22.6,-0.64013,0.00036,12.96418]
[1779805927327,30.4,77613.82,22.6,-0.64013,0.00036,12.96418]
[1779805928240,30.38,77608.29,22.6,-0.6422,0.00035,12.93737]
[1779805928558,30.38,77608.29,22.6,-0.6422,0.00035,12.93737]
[1779805929248,30.36,77605.07,22.6,-0.64343,0.00035,12.92121]
[1779805929577,30.36,77605.07,22.6,-0.64343,0.00035,12.92121]
[1779805929922,30.36,77605.07,22.6,-0.64343,0.00035,12.92121]
[1779805930251,30.36,77605.07,22.6,-0.64343,0.00035,12.92121]
[1779805930271,30.34,77607.88,22.6,-0.64251,0.00035,12.9333]
[1779805931269,30.32,77604.45,22.6,-0.64383,0.00035,12.91606]
[1779805932060,30.32,77604.45,22.6,-0.64383,0.00035,12.91606]
[1779805932213,30.32,77604.45,22.6,-0.64383,0.00035,12.91606]
[1779805932277,30.32,77604.45,22.6,-0.64383,0.00035,12.91606]
[1779805932314,30.31,77600.32,22.6,-0.64535,0.00035,12.89584]
[1779805932412,30.31,77600.32,22.6,-0.64535,0.00035,12.89584]
[1779805933283,30.29,77593.1,22.6,-0.648,0.00035,12.86006]
[1779805934987,30.28,77592.52,22.6,-0.64828,0.00035,12.85626]
[1779805935298,30.26,77582.39,22.6,-0.65193,0.00035,12.8058]
[1779805935390,30.26,77582.39,22.6,-0.65193,0.00035,12.8058]
[1779805935953,30.26,77582.39,22.6,-0.65193,0.00035,12.8058]
[1779805936083,30.26,77582.39,22.6,-0.65193,0.00035,12.8058]
[1779805936305,30.24,77575.08,22.6,-0.65461,0.00035,12.76806]
[1779805937125,30.24,77575.08,22.6,-0.65461,0.00035,12.76806]
[1779805937312,30.23,77581.33,22.6,-0.65247,0.00035,12.79838]
[1779805938303,30.23,77581.33,22.6,-0.65247,0.00035,12.79838]
[1779805938319,30.21,77576.82,22.6,-0.65413,0.00035,12.77488]
[1779805938506,30.21,77576.82,22.6,-0.65413,0.00035,12.77488]
[1779805938666,30.21,77576.82,22.6,-0.65413,0.00035,12.77488]
[1779805938787,30.21,77576.82,22.6,-0.65413,0.00035,12.77488]
[1779805938947,30.21,77576.82,22.6,-0.65413,0.00035,12.77488]
[1779805939080,30.21,77576.82,22.6,-0.65413,0.00035,12.77488]
[1779805939326,30.19,77549.91,22.6,-0.66368,0.00035,12.63512]
[1779805939879,30.19,77549.91,22.6,-0.66368,0.00035,12.63512]
[1779805940032,30.19,77549.91,22.6,-0.66368,0.00035,12.63512]
[1779805940118,30.17,77549.91,22.6,-0.66382,0.00035,12.63307]
[1779805940334,30.17,77545.89,22.6,-0.66522,0.00035,12.61178]
[1779805941365,30.17,77545.89,22.6,-0.66522,0.00035,12.61178]
[1779805941587,30.17,77545.89,22.6,-0.66522,0.00035,12.61178]
[1779805941842,30.17,77545.89,22.6,-0.66522,0.00035,12.61178]
[1779805941887,30.17,77545.89,22.6,-0.66522,0.00035,12.61178]
[1779805941909,30.17,77545.89,22.6,-0.66522,0.00035,12.61178]
[1779805941945,30.17,77545.89,22.6,-0.66522,0.00035,12.61178]
[1779805942262,30.14,77555.46,22.6,-0.66202,0.00035,12.66011]
[1779805942590,30.14,77555.46,22.6,-0.66202,0.00035,12.66011]
[1779805942790,30.14,77555.46,22.6,-0.66202,0.00035,12.66011]
[1779805942926,30.14,77555.46,22.6,-0.66202,0.00035,12.66011]
[1779805943009,30.14,77555.46,22.6,-0.66202,0.00035,12.66011]
[1779805943232,30.11,77545.29,22.6,-0.66573,0.00035,12.60408]
[1779805943394,30.11,77545.29,22.6,-0.66573,0.00035,12.60408]
[1779805943780,30.11,77545.29,22.6,-0.66573,0.00035,12.60408]
[1779805943800,30.11,77521.89,22.6,-0.67386,0.00035,12.4766]
[1779805944560,30.11,77521.89,22.6,-0.67386,0.00035,12.4766]
[1779805945045,30.11,77521.89,22.6,-0.67386,0.00035,12.4766]
[1779805945189,30.11,77521.89,22.6,-0.67386,0.00035,12.4766]
[1779805945250,30.07,77518.17,22.6,-0.67537,0.00035,12.45247]
[1779805945555,30.07,77518.17,22.6,-0.67537,0.00035,12.45247]
[1779805946113,30.05,77520.63,22.6,-0.67463,0.00035,12.46434]
[1779805946577,30.05,77520.63,22.6,-0.67463,0.00035,12.46434]
[1779805947733,30.04,77521.68,22.6,-0.67432,0.00035,12.46939]
[1779805948129,30.04,77521.68,22.6,-0.67432,0.00035,12.46939]
[1779805949082,30.03,77522.89,22.6,-0.67396,0.00035,12.47529]
[1779805949382,30.01,77522.71,22.6,-0.67411,0.00035,12.47297]
[1779805949400,30.01,77524.68,22.6,-0.67342,0.00035,12.48394]
[1779805950377,30.01,77524.68,22.6,-0.67342,0.00035,12.48394]
[1779805950648,30.01,77524.68,22.6,-0.67342,0.00035,12.48394]
[1779805950737,30.01,77524.68,22.6,-0.67342,0.00035,12.48394]
[1779805951048,30.01,77524.68,22.6,-0.67342,0.00035,12.48394]
[1779805951118,29.98,77530.9,22.6,-0.67151,0.00035,12.50849]
[1779805951630,29.98,77530.9,22.6,-0.67151,0.00035,12.50849]
[1779805951715,29.98,77530.9,22.6,-0.67151,0.00035,12.50849]
[1779805951837,29.98,77540.66,22.6,-0.66811,0.00035,12.56188]
[1779805952626,29.98,77540.66,22.6,-0.66811,0.00035,12.56188]
[1779805952763,29.98,77540.66,22.6,-0.66811,0.00035,12.56188]
[1779805952776,29.98,77540.66,22.6,-0.66811,0.00035,12.56188]
[1779805952787,29.97,77565.57,22.6,-0.6594,0.00035,12.69327]
[1779805953374,29.97,77565.57,22.6,-0.6594,0.00035,12.69327]
[1779805953656,29.97,77565.57,22.6,-0.6594,0.00035,12.69327]
[1779805954134,29.97,77565.57,22.6,-0.6594,0.00035,12.69327]
[1779805954186,29.97,77573.06,22.6,-0.65676,0.00035,12.73179]
[1779805954400,29.97,77573.06,22.6,-0.65676,0.00035,12.73179]
[1779805954525,29.97,77573.06,22.6,-0.65676,0.00035,12.73179]
[1779805954533,29.97,77573.06,22.6,-0.65676,0.00035,12.73179]
[1779805955257,29.97,77573.06,22.6,-0.65676,0.00035,12.73179]
[1779805954836,29.97,77568.08,22.6,-0.65853,0.00035,12.70607]
[1779805955490,29.97,77568.08,22.6,-0.65853,0.00035,12.70607]
[1779805956018,29.97,77559.89,22.6,-0.66144,0.00035,12.66323]
[1779805958457,29.97,77559.06,22.6,-0.66173,0.00035,12.6588]
[1779805958717,29.97,77559.06,22.6,-0.66173,0.00035,12.6588]
[1779805958849,29.97,77559.06,22.6,-0.66173,0.00035,12.6588]
[1779805959238,29.97,77559.06,22.6,-0.66173,0.00035,12.6588]
[1779805959269,29.97,77559.06,22.6,-0.66173,0.00035,12.6588]
[1779805959337,29.96,77563.43,22.6,-0.6602,0.00035,12.6815]
[1779805960106,29.96,77563.43,22.6,-0.6602,0.00035,12.6815]
[1779805960194,29.96,77563.43,22.6,-0.6602,0.00035,12.6815]
[1779805960319,29.96,77563.43,22.6,-0.6602,0.00035,12.6815]
[1779805960349,29.96,77565.35,22.6,-0.65953,0.00035,12.69136]
[1779805960488,29.96,77565.35,22.6,-0.65953,0.00035,12.69136]
[1779805960683,29.96,77565.35,22.6,-0.65953,0.00035,12.69136]
[1779805961291,29.96,77565.82,22.6,-0.65938,0.00035,12.69371]
[1779805962015,29.96,77565.82,22.6,-0.65938,0.00035,12.69371]
[1779805962070,29.96,77580.48,22.6,-0.65419,0.00036,12.76861]
[1779805962428,29.96,77580.48,22.6,-0.65419,0.00036,12.76861]
[1779805962905,29.96,77580.48,22.6,-0.65419,0.00036,12.76861]
[1779805963498,29.96,77578.1,22.6,-0.65504,0.00036,12.75643]
[1779805966069,29.95,77574.12,22.6,-0.65648,0.00035,12.73578]
[1779805967775,29.95,77573.76,22.6,-0.65661,0.00035,12.73394]
[1779805968480,29.95,77574.67,22.6,-0.6563,0.00035,12.73847]
[1779805968534,29.95,77581.06,22.6,-0.65404,0.00036,12.77079]
[1779805969541,29.95,77579.01,22.6,-0.65478,0.00036,12.76029]
[1779805970551,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971676,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971687,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971707,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971728,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971819,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971834,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971929,29.94,77575.97,22.6,-0.65587,0.00036,12.74471]
[1779805971986,29.94,77574.54,22.6,-0.65638,0.00035,12.73728]
[1779805972674,29.94,77574.54,22.6,-0.65638,0.00035,12.73728]
[1779805973159,29.94,77574.54,22.6,-0.65638,0.00035,12.73728]
[1779805973207,29.94,77574.54,22.6,-0.65638,0.00035,12.73728]
[1779805973239,29.94,77523.4,22.6,-0.67436,0.00035,12.46317]
[1779805973809,29.94,77523.4,22.6,-0.67436,0.00035,12.46317]
[1779805974102,29.94,77523.4,22.6,-0.67436,0.00035,12.46317]
[1779805974207,29.94,77536.01,22.6,-0.66996,0.00035,12.533]
[1779805975420,29.94,77536.01,22.6,-0.66996,0.00035,12.533]
[1779805974643,29.94,77527.75,22.6,-0.67285,0.00035,12.4874]
[1779805975741,29.94,77527.75,22.6,-0.67285,0.00035,12.4874]
[1779805975960,29.94,77531.32,22.6,-0.67161,0.00035,12.50701]
[1779805976844,29.94,77531.32,22.6,-0.67161,0.00035,12.50701]
[1779805978725,29.94,77532.95,22.6,-0.67105,0.00035,12.51589]
[1779805979071,29.93,77535.55,22.6,-0.67015,0.00035,12.53005]
[1779805979710,29.93,77535.55,22.6,-0.67015,0.00035,12.53005]
[1779805980035,29.93,77535.55,22.6,-0.67015,0.00035,12.53005]
[1779805980378,29.93,77535.55,22.6,-0.67015,0.00035,12.53005]
[1779805980117,29.93,77541.33,22.6,-0.66814,0.00035,12.56152]
[1779805982044,29.93,77539.79,22.6,-0.66868,0.00035,12.55314]
[1779805982081,29.93,77537.41,22.6,-0.66952,0.00035,12.53996]
[1779805982551,29.93,77537.41,22.6,-0.66952,0.00035,12.53996]
[1779805982720,29.93,77537.41,22.6,-0.66952,0.00035,12.53996]
[1779805983235,29.93,77537.41,22.6,-0.66952,0.00035,12.53996]
[1779805983346,29.93,77537.41,22.6,-0.66952,0.00035,12.53996]
[1779805983374,29.93,77537.41,22.6,-0.66952,0.00035,12.53996]
[1779805983293,29.93,77534.85,22.6,-0.67042,0.00035,12.5258]
[1779805983683,29.93,77534.85,22.6,-0.67042,0.00035,12.5258]
[1779805983821,29.93,77534.85,22.6,-0.67042,0.00035,12.5258]
[1779805983849,29.93,77522.7,22.6,-0.67466,0.00035,12.45834]
[1779805984946,29.93,77522.7,22.6,-0.67466,0.00035,12.45834]
[1779805985398,29.91,77523.5,22.6,-0.67447,0.00035,12.46141]
[1779805986176,29.91,77523.5,22.6,-0.67447,0.00035,12.46141]
[1779805986278,29.91,77525.64,22.6,-0.67373,0.00035,12.4733]
[1779805986677,29.91,77527.95,22.6,-0.67293,0.00035,12.48618]
[1779805987699,29.91,77527.95,22.6,-0.67293,0.00035,12.48618]
[1779805987787,29.91,77527.95,22.6,-0.67293,0.00035,12.48618]
[1779805987833,29.91,77527.95,22.6,-0.67293,0.00035,12.48618]
[1779805988202,29.91,77527.95,22.6,-0.67293,0.00035,12.48618]
[1779805988305,29.91,77527.95,22.6,-0.67293,0.00035,12.48618]
[1779805988514,29.91,77528.34,22.6,-0.6728,0.00035,12.48822]
[1779805988863,29.91,77528.34,22.6,-0.6728,0.00035,12.48822]
[1779805988959,29.91,77537.77,22.6,-0.6695,0.00035,12.54026]
[1779805989394,29.91,77537.77,22.6,-0.6695,0.00035,12.54026]
[1779805989972,29.91,77537.77,22.6,-0.6695,0.00035,12.54026]
[1779805990676,29.91,77538.47,22.6,-0.66926,0.00035,12.54401]
[1779805990704,29.91,77536.13,22.6,-0.67009,0.00035,12.53111]
[1779805991711,29.91,77537.97,22.6,-0.66945,0.00035,12.54113]
[1779805993336,29.91,77537.97,22.6,-0.66945,0.00035,12.54113]
[1779805993483,29.91,77537.92,22.6,-0.66947,0.00035,12.54077]
[1779805993693,29.91,77537.92,22.6,-0.66947,0.00035,12.54077]
[1779805993796,29.91,77537.92,22.6,-0.66947,0.00035,12.54077]
[1779805993891,29.91,77537.92,22.6,-0.66947,0.00035,12.54077]
[1779805994246,29.91,77537.92,22.6,-0.66947,0.00035,12.54077]
[1779805994292,29.91,77537.92,22.6,-0.66947,0.00035,12.54077]
[1779805994383,29.9,77534.79,22.6,-0.67058,0.00035,12.52334]
[1779805994629,29.9,77534.79,22.6,-0.67058,0.00035,12.52334]
[1779805995139,29.9,77534.79,22.6,-0.67058,0.00035,12.52334]
[1779805995178,29.9,77510.51,22.6,-0.67903,0.00035,12.38697]
[1779805995763,29.9,77500.53,22.6,-0.68252,0.00034,12.32864]
[1779805997245,29.88,77496.29,22.6,-0.68411,0.00034,12.30184]
[1779805998764,29.86,77491.83,22.6,-0.68571,0.00034,12.27445]
[1779806000778,29.84,77493.44,22.6,-0.68528,0.00034,12.28193]
[1779806001855,29.84,77493.44,22.6,-0.68528,0.00034,12.28193]
[1779806002288,29.84,77493.44,22.6,-0.68528,0.00034,12.28193]
[1779806002329,29.84,77493.44,22.6,-0.68528,0.00034,12.28193]
[1779806002332,29.83,77498.83,22.6,-0.68349,0.00034,12.31252]
[1779806002539,29.83,77498.83,22.6,-0.68349,0.00034,12.31252]
[1779806002817,29.83,77498.83,22.6,-0.68349,0.00034,12.31252]
[1779806002867,29.83,77498.83,22.6,-0.68349,0.00034,12.31252]
[1779806002869,29.83,77505.82,22.6,-0.68107,0.00035,12.35323]
[1779806003416,29.83,77505.82,22.6,-0.68107,0.00035,12.35323]
[1779806003799,29.83,77495.02,22.6,-0.6848,0.00034,12.2901]
[1779806004807,29.83,77497.33,22.6,-0.68401,0.00034,12.30358]
[1779806005813,29.83,77493.4,22.6,-0.68537,0.00034,12.28032]
[1779806006821,29.83,77489.85,22.6,-0.6866,0.00034,12.25919]
[1779806008089,29.83,77489.85,22.6,-0.6866,0.00034,12.25919]
[1779806008215,29.83,77489.85,22.6,-0.6866,0.00034,12.25919]
[1779806008223,29.83,77489.85,22.6,-0.6866,0.00034,12.25919]
[1779806008273,29.83,77489.85,22.6,-0.6866,0.00034,12.25919]
[1779806008339,29.83,77489.85,22.6,-0.6866,0.00034,12.25919]
[1779806008386,29.81,77487.45,22.6,-0.68752,0.00034,12.24332]
[1779806008799,29.81,77487.45,22.6,-0.68752,0.00034,12.24332]
[1779806008901,29.81,77472.5,22.6,-0.69263,0.00034,12.15322]
[1779806009539,29.81,77472.5,22.6,-0.69263,0.00034,12.15322]
[1779806010403,29.81,77472.5,22.6,-0.69263,0.00034,12.15322]
[1779806009842,29.81,77464.18,22.6,-0.69547,0.00034,12.10211]
[1779806010472,29.81,77464.18,22.6,-0.69547,0.00034,12.10211]
[1779806010854,29.81,77464.18,22.6,-0.69547,0.00034,12.10211]
[1779806010877,29.81,77464.18,22.6,-0.69547,0.00034,12.10211]
[1779806010985,29.81,77462.22,22.6,-0.69614,0.00034,12.08993]
[1779806012112,29.81,77456.02,22.6,-0.69834,0.00034,12.04398]
[1779806013211,29.81,77456.02,22.6,-0.69834,0.00034,12.04398]
[1779806013871,29.81,77459.14,22.6,-0.69729,0.00034,12.06326]
[1779806014623,29.81,77459.14,22.6,-0.69729,0.00034,12.06326]
[1779806014878,29.81,77467.53,22.6,-0.69444,0.00034,12.11497]
[1779806015524,29.81,77467.53,22.6,-0.69444,0.00034,12.11497]
[1779806016053,29.81,77470.38,22.6,-0.69348,0.00034,12.13231]
[1779806016566,29.81,77470.38,22.6,-0.69348,0.00034,12.13231]
[1779806017314,29.81,77470.38,22.6,-0.69348,0.00034,12.13231]
[1779806017352,29.81,77473.78,22.6,-0.69233,0.00034,12.15292]
[1779806018208,29.81,77473.78,22.6,-0.69233,0.00034,12.15292]
[1779806018306,29.81,77473.78,22.6,-0.69233,0.00034,12.15292]
[1779806018400,29.81,77473.78,22.6,-0.69233,0.00034,12.15292]
[1779806018434,29.8,77504.16,22.6,-0.68189,0.00035,12.33367]
[1779806019330,29.8,77504.16,22.6,-0.68189,0.00035,12.33367]
[1779806019381,29.8,77524.84,22.6,-0.67474,0.00035,12.45153]
[1779806020326,29.8,77520.4,22.6,-0.6763,0.00035,12.42625]
[1779806020669,29.8,77520.4,22.6,-0.6763,0.00035,12.42625]
[1779806020786,29.8,77520.4,22.6,-0.6763,0.00035,12.42625]
[1779806021328,29.8,77520.4,22.6,-0.6763,0.00035,12.42625]
[1779806021378,29.8,77520.4,22.6,-0.6763,0.00035,12.42625]
[1779806021425,29.79,77519.78,22.6,-0.67653,0.00035,12.42252]
[1779806021929,29.79,77514.06,22.6,-0.67852,0.00035,12.38987]
[1779806022937,29.79,77508.07,22.6,-0.68061,0.00035,12.35522]
[1779806023580,29.79,77508.07,22.6,-0.68061,0.00035,12.35522]
[1779806023700,29.79,77508.07,22.6,-0.68061,0.00035,12.35522]
[1779806023943,29.79,77515.83,22.6,-0.67792,0.00035,12.39973]
[1779806025410,29.79,77515.83,22.6,-0.67792,0.00035,12.39973]
[1779806025416,29.79,77518.73,22.6,-0.67692,0.00035,12.41616]
[1779806026620,29.79,77518.34,22.6,-0.67705,0.00035,12.41394]
[1779806026965,29.79,77517.52,22.6,-0.67734,0.00035,12.40917]
[1779806032000,29.78,77518.53,22.6,-0.67702,0.00035,12.41452]
[1779806035499,29.78,77520.02,22.6,-0.67651,0.00035,12.42276]
[1779806036117,29.78,77520.02,22.6,-0.67651,0.00035,12.42276]
[1779806036219,29.78,77520.7,22.6,-0.67629,0.00035,12.42646]
[1779806039050,29.78,77527.53,22.6,-0.67391,0.00035,12.46487]
[1779806040308,29.78,77527.53,22.6,-0.67391,0.00035,12.46487]
[1779806041064,29.78,77521.23,22.6,-0.67612,0.00035,12.42921]
[1779806041816,29.78,77521.23,22.6,-0.67612,0.00035,12.42921]
[1779806042071,29.78,77524.43,22.6,-0.67501,0.00035,12.44722]
[1779806042899,29.78,77524.43,22.6,-0.67501,0.00035,12.44722]
[1779806042964,29.78,77524.43,22.6,-0.67501,0.00035,12.44722]
[1779806043110,29.78,77524.43,22.6,-0.67501,0.00035,12.44722]
[1779806043361,29.78,77524.43,22.6,-0.67501,0.00035,12.44722]
[1779806043457,29.77,77529.43,22.6,-0.67327,0.00035,12.47516]
[1779806043812,29.77,77529.43,22.6,-0.67327,0.00035,12.47516]
[1779806044251,29.77,77529.43,22.6,-0.67327,0.00035,12.47516]
[1779806044409,29.77,77525.03,22.6,-0.67482,0.00035,12.45032]
[1779806045174,29.77,77525.03,22.6,-0.67482,0.00035,12.45032]
[1779806045481,29.77,77525.03,22.6,-0.67482,0.00035,12.45032]
[1779806045212,29.77,77529.68,22.6,-0.67319,0.00035,12.47638]
[1779806046323,29.77,77527.31,22.6,-0.67403,0.00035,12.463]
[1779806047834,29.77,77528.13,22.6,-0.67374,0.00035,12.46761]
[1779806047908,29.77,77528.13,22.6,-0.67374,0.00035,12.46761]
[1779806049950,29.77,77529.38,22.6,-0.67332,0.00035,12.47439]
[1779806050771,29.77,77529.9,22.6,-0.67314,0.00035,12.4773]
[1779806050938,29.77,77529.9,22.6,-0.67314,0.00035,12.4773]
[1779806051495,29.77,77530.62,22.6,-0.67289,0.00035,12.48125]
[1779806052440,29.77,77530.62,22.6,-0.67289,0.00035,12.48125]
[1779806052147,29.76,77529.43,22.6,-0.67332,0.00035,12.47442]
[1779806053492,29.76,77529.43,22.6,-0.67332,0.00035,12.47442]
[1779806054822,29.76,77528.69,22.6,-0.67359,0.00035,12.47011]
[1779806055168,29.76,77519.33,22.6,-0.67686,0.00035,12.41719]
[1779806057432,29.76,77522.12,22.6,-0.6759,0.00035,12.43282]
[1779806057587,29.76,77522.12,22.6,-0.6759,0.00035,12.43282]
[1779806058015,29.76,77522.12,22.6,-0.6759,0.00035,12.43282]
[1779806058205,29.76,77522.12,22.6,-0.6759,0.00035,12.43282]
[1779806058233,29.76,77528.19,22.6,-0.67378,0.00035,12.46704]
[1779806059487,29.76,77526.12,22.6,-0.67451,0.00035,12.45532]
[1779806059532,29.76,77526.12,22.6,-0.67451,0.00035,12.45532]
[1779806060229,29.76,77504.24,22.6,-0.68213,0.00035,12.32982]
[1779806061236,29.76,77505.74,22.6,-0.68163,0.00035,12.33823]
[1779806065264,29.75,77512.89,22.6,-0.67916,0.00035,12.37939]
[1779806067278,29.75,77514.65,22.6,-0.67855,0.00035,12.38944]
[1779806068285,29.75,77505.78,22.6,-0.68164,0.00035,12.33803]
[1779806069471,29.75,77505.78,22.6,-0.68164,0.00035,12.33803]
[1779806069292,29.75,77503.34,22.6,-0.68249,0.00035,12.32372]
[1779806069729,29.75,77503.34,22.6,-0.68249,0.00035,12.32372]
[1779806070299,29.73,77488.3,22.6,-0.68779,0.00034,12.23299]
[1779806071306,29.73,77485.43,22.6,-0.68887,0.00034,12.20838]
[1779806073549,29.73,77485.32,22.6,-0.68892,0.00034,12.20754]
[1779806079367,29.72,77483.35,22.6,-0.68963,0.00034,12.19511]
[1779806080374,29.72,77480.32,22.6,-0.69068,0.00034,12.17669]
[1779806081691,29.72,77479.23,22.6,-0.6911,0.00034,12.16924]
[1779806081911,29.72,77479.23,22.6,-0.6911,0.00034,12.16924]
[1779806082146,29.72,77479.23,22.6,-0.6911,0.00034,12.16924]
[1779806082179,29.72,77479.23,22.6,-0.6911,0.00034,12.16924]
[1779806082387,29.72,77479.23,22.6,-0.6911,0.00034,12.16924]
[1779806082496,29.72,77479.23,22.6,-0.6911,0.00034,12.16924]
[1779806082389,29.71,77470.35,22.6,-0.69415,0.00034,12.11485]
[1779806083396,29.71,77460.79,22.6,-0.69741,0.00034,12.05559]
[1779806084403,29.71,77458.82,22.6,-0.69808,0.00034,12.04326]
[1779806085497,29.71,77458.82,22.6,-0.69808,0.00034,12.04326]
[1779806085850,29.71,77458.41,22.6,-0.69823,0.00034,12.0406]
[1779806086417,29.71,77455.14,22.6,-0.69934,0.00034,12.02]
[1779806091452,29.71,77456.49,22.6,-0.69891,0.00034,12.02796]
[1779806095480,29.7,77459.56,22.6,-0.6979,0.00034,12.04673]
[1779806095739,29.7,77459.56,22.6,-0.6979,0.00034,12.04673]
[1779806095841,29.7,77459.56,22.6,-0.6979,0.00034,12.04673]
[1779806095875,29.7,77459.56,22.6,-0.6979,0.00034,12.04673]
[1779806096487,29.7,77471.74,22.6,-0.69373,0.00034,12.12239]
[1779806097494,29.7,77474.85,22.6,-0.69267,0.00034,12.1414]
[1779806098501,29.7,77477.9,22.6,-0.69162,0.00034,12.15995]
[1779806099050,29.7,77477.9,22.6,-0.69162,0.00034,12.15995]
[1779806099052,29.7,77477.9,22.6,-0.69162,0.00034,12.15995]
[1779806099135,29.7,77477.9,22.6,-0.69162,0.00034,12.15995]
[1779806099508,29.7,77485.67,22.6,-0.68896,0.00034,12.20692]
[1779806101522,29.7,77489.06,22.6,-0.68779,0.00034,12.22727]
[1779806101593,29.7,77489.06,22.6,-0.68779,0.00034,12.22727]
[1779806102529,29.7,77490.42,22.6,-0.68732,0.00035,12.23539]
[1779806103536,29.7,77493.22,22.6,-0.68636,0.00035,12.25207]
[1779806107081,29.7,77494.43,22.6,-0.68594,0.00035,12.25919]
[1779806107592,29.7,77493.84,22.6,-0.68615,0.00035,12.25564]
[1779806108304,29.7,77493.84,22.6,-0.68615,0.00035,12.25564]
[1779806108320,29.7,77493.84,22.6,-0.68615,0.00035,12.25564]
[1779806108442,29.7,77493.84,22.6,-0.68615,0.00035,12.25564]
[1779806108537,29.7,77487.86,22.6,-0.68822,0.00034,12.21977]
[1779806109345,29.7,77487.86,22.6,-0.68822,0.00034,12.21977]
[1779806109406,29.7,77473.68,22.6,-0.6931,0.00034,12.13368]
[1779806109756,29.7,77473.68,22.6,-0.6931,0.00034,12.13368]
[1779806109858,29.7,77464.92,22.6,-0.69609,0.00034,12.0797]
[1779806110563,29.7,77464.92,22.6,-0.69609,0.00034,12.0797]
[1779806111257,29.7,77464.92,22.6,-0.69609,0.00034,12.0797]
[1779806111424,29.7,77462.02,22.6,-0.69709,0.00034,12.06156]
[1779806112174,29.7,77462.02,22.6,-0.69709,0.00034,12.06156]
[1779806112553,29.7,77459.72,22.6,-0.69787,0.00034,12.04717]
[1779806112599,29.7,77453.95,22.6,-0.69983,0.00034,12.01101]
[1779806114581,29.7,77452.86,22.6,-0.70021,0.00034,12.00405]
[1779806114613,29.7,77457.89,22.6,-0.6985,0.00034,12.03562]
[1779806116304,29.7,77457.89,22.6,-0.6985,0.00034,12.03562]
[1779806116313,29.7,77457.89,22.6,-0.6985,0.00034,12.03562]
[1779806116357,29.7,77461.08,22.6,-0.69742,0.00034,12.05543]
[1779806116627,29.7,77458.83,22.6,-0.69819,0.00034,12.04139]
[1779806117634,29.69,77456.01,22.6,-0.69915,0.00034,12.02368]
[1779806118643,29.69,77458.68,22.6,-0.69824,0.00034,12.04037]
[1779806119650,29.69,77456.17,22.6,-0.6991,0.00034,12.0246]
[1779806120657,29.69,77460.83,22.6,-0.69752,0.00034,12.05373]
[1779806122514,29.69,77460.83,22.6,-0.69752,0.00034,12.05373]
[1779806124414,29.69,77461.39,22.6,-0.69733,0.00034,12.05714]
[1779806124685,29.69,77457.9,22.6,-0.69852,0.00034,12.03526]
[1779806125692,29.69,77451.52,22.6,-0.70069,0.00034,11.99504]
[1779806130726,29.69,77453.92,22.6,-0.6999,0.00034,12.0098]
[1779806133748,29.69,77444.67,22.6,-0.70313,0.00034,11.94358]
[1779806135609,29.69,77444.67,22.6,-0.70313,0.00034,11.94358]
[1779806136208,29.68,77443.62,22.6,-0.7035,0.00034,11.93659]
[1779806136260,29.68,77436.38,22.6,-0.70596,0.00034,11.88992]
[1779806136685,29.68,77436.38,22.6,-0.70596,0.00034,11.88992]
[1779806136770,29.68,77422.91,22.6,-0.7105,0.00033,11.80183]
[1779806137833,29.68,77422.91,22.6,-0.7105,0.00033,11.80183]
[1779806137900,29.68,77423.88,22.6,-0.71018,0.00033,11.80811]
[1779806138783,29.68,77420.72,22.6,-0.71124,0.00033,11.78734]
[1779806140055,29.68,77420.72,22.6,-0.71124,0.00033,11.78734]
[1779806140182,29.68,77420.72,22.6,-0.71124,0.00033,11.78734]
[1779806140422,29.68,77420.72,22.6,-0.71124,0.00033,11.78734]
[1779806140478,29.68,77420.72,22.6,-0.71124,0.00033,11.78734]
[1779806140573,29.67,77420.4,22.6,-0.71135,0.00033,11.78513]
[1779806143128,29.67,77418.72,22.6,-0.71192,0.00033,11.77399]
[1779806148026,29.67,77419.8,22.6,-0.71157,0.00033,11.78091]
[1779806148577,29.67,77423.44,22.6,-0.71036,0.00033,11.80467]
[1779806149066,29.67,77423.44,22.6,-0.71036,0.00033,11.80467]
[1779806149120,29.67,77435.08,22.6,-0.70646,0.00034,11.88033]
[1779806150511,29.67,77435.08,22.6,-0.70646,0.00034,11.88033]
[1779806150567,29.67,77448.57,22.6,-0.70191,0.00034,11.96662]
[1779806150732,29.67,77448.57,22.6,-0.70191,0.00034,11.96662]
[1779806151120,29.67,77437.48,22.6,-0.70565,0.00034,11.89575]
[1779806151875,29.67,77429.71,22.6,-0.70827,0.00034,11.84543]
[1779806154896,29.67,77431.42,22.6,-0.70771,0.00034,11.85626]
[1779806156910,29.67,77422.98,22.6,-0.71055,0.00033,11.80106]
[1779806158577,29.67,77409.08,22.6,-0.71518,0.00033,11.70917]
[1779806158842,29.67,77409.08,22.6,-0.71518,0.00033,11.70917]
[1779806158969,29.67,77409.08,22.6,-0.71518,0.00033,11.70917]
[1779806159000,29.67,77402.13,22.6,-0.71748,0.00033,11.66273]
[1779806160076,29.67,77402.13,22.6,-0.71748,0.00033,11.66273]
[1779806160165,29.67,77398.9,22.6,-0.71855,0.00033,11.64093]
[1779806160943,29.66,77397.57,22.6,-0.71902,0.00033,11.63123]
[1779806161950,29.66,77400.22,22.6,-0.71815,0.00033,11.64901]
[1779806164970,29.66,77400.29,22.6,-0.71814,0.00033,11.64932]
[1779806164973,29.66,77407.66,22.6,-0.7157,0.00033,11.6986]
[1779806166091,29.66,77407.66,22.6,-0.7157,0.00033,11.6986]
[1779806166440,29.66,77407.66,22.6,-0.7157,0.00033,11.6986]
[1779806166508,29.66,77418.14,22.6,-0.71222,0.00033,11.76809]
[1779806166987,29.66,77404.65,22.6,-0.7167,0.00033,11.67849]
[1779806168029,29.66,77404.65,22.6,-0.7167,0.00033,11.67849]
[1779806168112,29.66,77400.49,22.6,-0.71808,0.00033,11.65048]
[1779806169726,29.65,77399.81,22.6,-0.71835,0.00033,11.64506]
[1779806170614,29.64,77419.28,22.6,-0.71193,0.00033,11.77393]
[1779806171275,29.64,77419.28,22.6,-0.71193,0.00033,11.77393]
[1779806171348,29.64,77429.7,22.6,-0.70844,0.00034,11.84212]
[1779806171746,29.64,77429.7,22.6,-0.70844,0.00034,11.84212]
[1779806172067,29.64,77429.7,22.6,-0.70844,0.00034,11.84212]
[1779806172094,29.64,77417.47,22.6,-0.71254,0.00033,11.76184]
[1779806173033,29.64,77416.92,22.6,-0.71273,0.00033,11.75815]
[1779806173826,29.64,77416.92,22.6,-0.71273,0.00033,11.75815]
[1779806174433,29.64,77416.92,22.6,-0.71273,0.00033,11.75815]
[1779806175330,29.64,77418.52,22.6,-0.7122,0.00033,11.76849]
[1779806175861,29.64,77418.52,22.6,-0.7122,0.00033,11.76849]
[1779806177061,29.64,77421.15,22.6,-0.71133,0.00033,11.78575]
[1779806177967,29.64,77421.15,22.6,-0.71133,0.00033,11.78575]
[1779806181752,29.64,77419.88,22.6,-0.71177,0.00033,11.77714]
[1779806181953,29.64,77419.88,22.6,-0.71177,0.00033,11.77714]
[1779806182450,29.64,77405.65,22.6,-0.7165,0.00033,11.68256]
[1779806183568,29.64,77405.65,22.6,-0.7165,0.00033,11.68256]
[1779806183103,29.64,77389.36,22.6,-0.72187,0.00033,11.57256]
[1779806184110,29.64,77389.18,22.6,-0.72194,0.00033,11.57121]
[1779806186124,29.62,77390.7,22.6,-0.72154,0.00033,11.57947]
[1779806188138,29.62,77398.26,22.6,-0.71907,0.00033,11.63051]
[1779806190549,29.61,77392.13,22.6,-0.72112,0.00033,11.58829]
[1779806191484,29.61,77392.13,22.6,-0.72112,0.00033,11.58829]
[1779806194180,29.61,77388.83,22.6,-0.72231,0.00033,11.55815]
[1779806195187,29.61,77385.38,22.6,-0.72344,0.00033,11.53452]
[1779806197136,29.61,77384.97,22.6,-0.72359,0.00033,11.53145]
[1779806197206,29.61,77384.07,22.6,-0.72388,0.00033,11.52526]
[1779806197777,29.61,77384.07,22.6,-0.72388,0.00033,11.52526]
[1779806198298,29.61,77384.07,22.6,-0.72388,0.00033,11.52526]
[1779806198586,29.61,77382.3,22.6,-0.72447,0.00033,11.51305]
[1779806200227,29.61,77392.1,22.6,-0.72125,0.00033,11.58001]
[1779806201500,29.61,77392.1,22.6,-0.72125,0.00033,11.58001]
[1779806202281,29.61,77391.23,22.6,-0.72154,0.00033,11.57408]
[1779806202727,29.61,77391.23,22.6,-0.72154,0.00033,11.57408]
[1779806202376,29.61,77366.52,22.6,-0.72961,0.00032,11.40359]
[1779806202935,29.61,77366.52,22.6,-0.72961,0.00032,11.40359]
[1779806203253,29.61,77361.09,22.6,-0.73138,0.00032,11.36541]
[1779806204002,29.61,77361.09,22.6,-0.73138,0.00032,11.36541]
[1779806204279,29.61,77357.09,22.6,-0.73267,0.00032,11.33728]
[1779806205349,29.61,77352.11,22.6,-0.73428,0.00032,11.30196]
[1779806206400,29.6,77350.4,22.6,-0.73488,0.00032,11.28867]
[1779806208374,29.6,77349.78,22.6,-0.73509,0.00032,11.28422]
[1779806208414,29.6,77348.53,22.6,-0.73549,0.00032,11.27527]
[1779806209261,29.6,77348.53,22.6,-0.73549,0.00032,11.27527]
[1779806209527,29.6,77348.53,22.6,-0.73549,0.00032,11.27527]
[1779806209548,29.59,77336.87,22.6,-0.73928,0.00032,11.19069]
[1779806210441,29.59,77336.87,22.6,-0.73928,0.00032,11.19069]
[1779806210663,29.59,77336.87,22.6,-0.73928,0.00032,11.19069]
[1779806210676,29.59,77330.36,22.6,-0.74135,0.00032,11.14364]
[1779806210908,29.59,77330.36,22.6,-0.74135,0.00032,11.14364]
[1779806210963,29.59,77330.36,22.6,-0.74135,0.00032,11.14364]
[1779806211435,29.58,77314.81,22.6,-0.74631,0.00031,11.02946]
[1779806212335,29.58,77314.81,22.6,-0.74631,0.00031,11.02946]
[1779806212620,29.58,77297.7,22.6,-0.75171,0.00031,10.90227]
[1779806213630,29.58,77290.43,22.6,-0.75397,0.00031,10.84808]
[1779806214692,29.57,77292.14,22.6,-0.75346,0.00031,10.86041]
[1779806215477,29.57,77305.42,22.6,-0.74933,0.00031,10.95888]
[1779806216484,29.57,77313.88,22.6,-0.74667,0.00031,11.02111]
[1779806217491,29.57,77303.57,22.6,-0.74997,0.00031,10.94367]
[1779806218498,29.56,77302.91,22.6,-0.75018,0.00031,10.93872]
[1779806220512,29.56,77305.09,22.6,-0.7495,0.00031,10.95474]
[1779806221521,29.56,77315.17,22.6,-0.74634,0.00031,11.02895]
[1779806222528,29.56,77317.59,22.6,-0.74558,0.00031,11.04665]
[1779806223535,29.56,77305.95,22.6,-0.74923,0.00031,10.96117]
[1779806224542,29.56,77308.09,22.6,-0.74856,0.00031,10.97687]
[1779806225549,29.56,77299.09,22.6,-0.75138,0.00031,10.91026]
[1779806226084,29.56,77299.09,22.6,-0.75138,0.00031,10.91026]
[1779806226663,29.56,77289.73,22.6,-0.75428,0.00031,10.84058]
[1779806227563,29.56,77305.71,22.6,-0.74931,0.00031,10.95936]
[1779806228570,29.56,77305.35,22.6,-0.74942,0.00031,10.95679]
[1779806230694,29.56,77301.66,22.6,-0.75057,0.00031,10.92943]
[1779806231593,29.56,77297.77,22.6,-0.75178,0.00031,10.90056]
[1779806232598,29.56,77287.87,22.6,-0.75485,0.00031,10.82678]
[1779806232940,29.56,77287.87,22.6,-0.75485,0.00031,10.82678]
[1779806233411,29.56,77287.87,22.6,-0.75485,0.00031,10.82678]
[1779806233540,29.56,77287.87,22.6,-0.75485,0.00031,10.82678]
[1779806233605,29.56,77278.31,22.6,-0.7578,0.00031,10.75504]
[1779806234204,29.56,77278.31,22.6,-0.7578,0.00031,10.75504]
[1779806234635,29.57,77269.53,22.6,-0.76046,0.00031,10.68939]
[1779806235624,29.56,77253.81,22.6,-0.76528,0.0003,10.56842]
[1779806235747,29.56,77253.81,22.6,-0.76528,0.0003,10.56842]
[1779806236631,29.56,77245.21,22.6,-0.76788,0.0003,10.50223]
[1779806237638,29.56,77236.54,22.6,-0.77051,0.0003,10.43452]
[1779806238640,29.56,77236.54,22.6,-0.77051,0.0003,10.43452]
[1779806238656,29.56,77237.73,22.6,-0.77012,0.0003,10.44445]
[1779806240052,29.56,77237.65,22.6,-0.77012,0.0003,10.44445]
[1779806240341,29.56,77237.65,22.6,-0.77012,0.0003,10.44445]
[1779806240666,29.56,77230.45,22.6,-0.77229,0.0003,10.38803]
[1779806241228,29.56,77230.45,22.6,-0.77229,0.0003,10.38803]
[1779806241673,29.56,77235.16,22.6,-0.77089,0.0003,10.42448]
[1779806242332,29.56,77235.16,22.6,-0.77089,0.0003,10.42448]
[1779806242680,29.57,77237.35,22.6,-0.77018,0.0003,10.44305]
[1779806243533,29.57,77237.35,22.6,-0.77018,0.0003,10.44305]
[1779806243687,29.57,77246.11,22.6,-0.7675,0.0003,10.51192]
[1779806244348,29.57,77246.11,22.6,-0.7675,0.0003,10.51192]
[1779806244531,29.57,77246.11,22.6,-0.7675,0.0003,10.51192]
[1779806244694,29.58,77270.98,22.6,-0.7599,0.00031,10.70306]
[1779806244951,29.58,77270.98,22.6,-0.7599,0.00031,10.70306]
[1779806244955,29.58,77270.98,22.6,-0.7599,0.00031,10.70306]
[1779806245068,29.58,77270.98,22.6,-0.7599,0.00031,10.70306]
[1779806245701,29.58,77282.22,22.6,-0.75646,0.00031,10.7877]
[1779806246079,29.58,77282.22,22.6,-0.75646,0.00031,10.7877]
[1779806246708,29.58,77268.48,22.6,-0.76067,0.0003,10.68415]
[1779806246841,29.58,77268.48,22.6,-0.76067,0.0003,10.68415]
[1779806247715,29.58,77265.47,22.6,-0.76159,0.0003,10.66131]
[1779806248722,29.58,77267.12,22.6,-0.76108,0.0003,10.67385]
[1779806250187,29.58,77266.43,22.6,-0.76129,0.0003,10.66863]
[1779806250223,29.58,77266.43,22.6,-0.76129,0.0003,10.66863]
[1779806250736,29.58,77271.03,22.6,-0.75989,0.00031,10.70347]
[1779806250789,29.58,77271.03,22.6,-0.75989,0.00031,10.70347]
[1779806251760,29.58,77271.03,22.6,-0.75989,0.00031,10.70347]
[1779806252752,29.58,77275.84,22.6,-0.75852,0.00031,10.73213]
[1779806253759,29.58,77272.65,22.6,-0.75949,0.00031,10.70814]
[1779806256780,29.58,77274.96,22.6,-0.75879,0.00031,10.72547]
[1779806258835,29.58,77274.94,22.6,-0.7588,0.00031,10.72527]
[1779806259191,29.58,77274.94,22.6,-0.7588,0.00031,10.72527]
[1779806259203,29.58,77261.97,22.6,-0.76276,0.0003,10.62699]
[1779806259830,29.58,77249.57,22.6,-0.7665,0.0003,10.53236]
[1779806261042,29.58,77249.57,22.6,-0.7665,0.0003,10.53236]
[1779806261257,29.58,77249.57,22.6,-0.7665,0.0003,10.53236]
[1779806261498,29.58,77251.9,22.6,-0.76579,0.0003,10.55044]
[1779806261818,29.58,77239.72,22.6,-0.76945,0.0003,10.45687]
[1779806262826,29.58,77233.19,22.6,-0.77141,0.0003,10.4059]
[1779806263769,29.58,77233.19,22.6,-0.77141,0.0003,10.4059]
[1779806264075,29.58,77233.19,22.6,-0.77141,0.0003,10.4059]
[1779806264075,29.58,77233.19,22.6,-0.77141,0.0003,10.4059]
[1779806264170,29.59,77228.63,22.6,-0.77272,0.0003,10.37166]
[1779806265067,29.59,77228.63,22.6,-0.77272,0.0003,10.37166]
[1779806265072,29.59,77220.62,22.6,-0.77509,0.00029,10.30957]
[1779806266295,29.59,77220.62,22.6,-0.77509,0.00029,10.30957]
[1779806266373,29.6,77216.97,22.6,-0.77608,0.00029,10.2832]
[1779806267242,29.6,77216.97,22.6,-0.77608,0.00029,10.2832]
[1779806267864,29.6,77220.55,22.6,-0.77498,0.00029,10.31226]
[1779806270977,29.61,77219.91,22.6,-0.7751,0.00029,10.30898]
[1779806271466,29.61,77219.91,22.6,-0.7751,0.00029,10.30898]
[1779806271522,29.62,77223.29,22.6,-0.77405,0.0003,10.33686]
[1779806271891,29.62,77222.44,22.6,-0.7743,0.0003,10.33025]
[1779806273387,29.62,77222.44,22.6,-0.7743,0.0003,10.33025]
[1779806273696,29.62,77222.44,22.6,-0.7743,0.0003,10.33025]
[1779806273724,29.63,77218.45,22.6,-0.7754,0.00029,10.301]
[1779806273840,29.63,77218.45,22.6,-0.7754,0.00029,10.301]
[1779806273905,29.63,77206.73,22.6,-0.77884,0.00029,10.20947]
[1779806274912,29.63,77202.31,22.6,-0.78008,0.00029,10.17582]
[1779806275919,29.64,77200.05,22.6,-0.78069,0.00029,10.15945]
[1779806277390,29.64,77200.05,22.6,-0.78069,0.00029,10.15945]
[1779806277491,29.65,77203.56,22.6,-0.77957,0.00029,10.18965]
[1779806278080,29.65,77203.56,22.6,-0.77957,0.00029,10.18965]
[1779806278181,29.65,77205.14,22.6,-0.77911,0.00029,10.20203]
[1779806279262,29.67,77208.62,22.6,-0.77799,0.00029,10.23205]
[1779806279948,29.67,77207.93,22.6,-0.77819,0.00029,10.22666]
[1779806280954,29.68,77204.27,22.6,-0.77919,0.00029,10.19991]
[1779806281961,29.68,77200.79,22.6,-0.78012,0.00029,10.17457]
[1779806283506,29.68,77200.79,22.6,-0.78012,0.00029,10.17457]
[1779806284482,29.71,77201.14,22.6,-0.77986,0.00029,10.18162]
[1779806284505,29.71,77203.86,22.6,-0.779,0.00029,10.20468]
[1779806284982,29.71,77215.35,22.6,-0.77565,0.00029,10.2942]
[1779806285944,29.71,77215.35,22.6,-0.77565,0.00029,10.2942]
[1779806286110,29.71,77215.35,22.6,-0.77565,0.00029,10.2942]
[1779806286150,29.71,77217.35,22.6,-0.77506,0.00029,10.3098]
[1779806287295,29.72,77211.71,22.6,-0.77671,0.00029,10.26614]
[1779806288294,29.72,77211.71,22.6,-0.77671,0.00029,10.26614]
[1779806288408,29.72,77211.71,22.6,-0.77671,0.00029,10.26614]
[1779806288607,29.72,77211.71,22.6,-0.77671,0.00029,10.26614]
[1779806288646,29.72,77213.1,22.6,-0.77626,0.00029,10.27793]
[1779806289104,29.72,77213.1,22.6,-0.77626,0.00029,10.27793]
[1779806289172,29.72,77203.17,22.6,-0.77916,0.00029,10.20054]
[1779806290763,29.72,77203.17,22.6,-0.77916,0.00029,10.20054]
[1779806290770,29.74,77204.89,22.6,-0.77852,0.00029,10.21749]
[1779806290819,29.74,77204.89,22.6,-0.77852,0.00029,10.21749]
[1779806291032,29.74,77216.77,22.6,-0.77505,0.00029,10.30988]
[1779806292467,29.74,77216.77,22.6,-0.77505,0.00029,10.30988]
[1779806292492,29.74,77216.77,22.6,-0.77505,0.00029,10.30988]
[1779806292506,29.74,77216.02,22.6,-0.77527,0.00029,10.30419]
[1779806293046,29.74,77208.55,22.6,-0.77745,0.00029,10.24614]
[1779806293928,29.74,77208.55,22.6,-0.77745,0.00029,10.24614]
[1779806294369,29.74,77208.55,22.6,-0.77745,0.00029,10.24614]
[1779806294392,29.74,77208.55,22.6,-0.77745,0.00029,10.24614]
[1779806294495,29.74,77184.69,22.6,-0.7843,0.00029,10.06067]
[1779806295006,29.74,77184.69,22.6,-0.7843,0.00029,10.06067]
[1779806295244,29.74,77184.69,22.6,-0.7843,0.00029,10.06067]
[1779806295672,29.74,77184.69,22.6,-0.7843,0.00029,10.06067]
[1779806295782,29.77,77166.4,22.6,-0.78933,0.00028,9.92068]
[1779806296798,29.77,77166.4,22.6,-0.78933,0.00028,9.92068]
[1779806297081,29.77,77165.11,22.6,-0.78967,0.00028,9.91122]
[1779806298057,29.77,77165.11,22.6,-0.78967,0.00028,9.91122]
[1779806298091,29.77,77161.71,22.6,-0.79059,0.00028,9.88511]
[1779806299097,29.78,77142.58,22.6,-0.79589,0.00028,9.73382]
[1779806300419,29.78,77142.58,22.6,-0.79589,0.00028,9.73382]
[1779806300449,29.78,77133.34,22.6,-0.79841,0.00028,9.66085]
[1779806301397,29.78,77133.34,22.6,-0.79841,0.00028,9.66085]
[1779806301754,29.78,77133.34,22.6,-0.79841,0.00028,9.66085]
[1779806301481,29.78,77141.39,22.6,-0.79618,0.00028,9.72555]
[1779806301857,29.78,77141.39,22.6,-0.79618,0.00028,9.72555]
[1779806301863,29.78,77141.39,22.6,-0.79618,0.00028,9.72555]
[1779806302257,29.78,77141.39,22.6,-0.79618,0.00028,9.72555]
[1779806302350,29.78,77141.39,22.6,-0.79618,0.00028,9.72555]
[1779806302689,29.78,77141.39,22.6,-0.79618,0.00028,9.72555]
[1779806302791,29.78,77138.8,22.6,-0.79689,0.00028,9.70496]
[1779806303139,29.78,77136.94,22.6,-0.7974,0.00028,9.69007]
[1779806304146,29.78,77140.53,22.6,-0.79641,0.00028,9.71893]
[1779806305158,29.79,77137.37,22.6,-0.79727,0.00028,9.6939]
[1779806306598,29.79,77137.37,22.6,-0.79727,0.00028,9.6939]
[1779806306610,29.79,77137.37,22.6,-0.79727,0.00028,9.6939]
[1779806306660,29.79,77129.83,22.6,-0.79934,0.00027,9.63367]
[1779806307698,29.79,77129.83,22.6,-0.79934,0.00027,9.63367]
[1779806307721,29.79,77118.41,22.6,-0.80245,0.00027,9.54185]
[1779806308673,29.79,77102.75,22.6,-0.80668,0.00027,9.41533]
[1779806309317,29.79,77102.75,22.6,-0.80668,0.00027,9.41533]
[1779806309339,29.79,77102.75,22.6,-0.80668,0.00027,9.41533]
[1779806309662,29.79,77102.75,22.6,-0.80668,0.00027,9.41533]
[1779806309677,29.79,77099.13,22.6,-0.80765,0.00027,9.38608]
[1779806310657,29.79,77099.13,22.6,-0.80765,0.00027,9.38608]
[1779806310665,29.79,77099.13,22.6,-0.80765,0.00027,9.38608]
[1779806310730,29.79,77068.49,22.6,-0.81574,0.00026,9.13697]
[1779806311061,29.79,77068.49,22.6,-0.81574,0.00026,9.13697]
[1779806311355,29.79,77068.49,22.6,-0.81574,0.00026,9.13697]
[1779806311661,29.79,77068.49,22.6,-0.81574,0.00026,9.13697]
[1779806311688,29.79,77064.36,22.6,-0.81692,0.00026,9.09556]
[1779806312503,29.79,77064.36,22.6,-0.81692,0.00026,9.09556]
[1779806312645,29.79,77046.42,22.6,-0.82153,0.00026,8.94901]
[1779806313812,29.8,77039.8,22.6,-0.82309,0.00025,8.89883]
[1779806314258,29.8,77041.06,22.6,-0.82277,0.00025,8.90915]
[1779806315395,29.8,77041.06,22.6,-0.82277,0.00025,8.90915]
[1779806315516,29.8,77043.63,22.6,-0.82212,0.00025,8.93019]
[1779806315939,29.8,77043.63,22.6,-0.82212,0.00025,8.93019]
[1779806316199,29.8,77043.63,22.6,-0.82212,0.00025,8.93019]
[1779806316334,29.8,77043.63,22.6,-0.82212,0.00025,8.93019]
[1779806316680,29.84,77044.03,22.6,-0.82176,0.00025,8.94176]
[1779806317582,29.84,77036.99,22.6,-0.82351,0.00025,8.88523]
[1779806318822,29.85,77032.67,22.6,-0.82455,0.00025,8.85164]
[1779806320476,29.88,77031.07,22.6,-0.82472,0.00025,8.84607]
[1779806321492,29.9,77029.12,22.6,-0.82502,0.00025,8.83617]
[1779806322337,29.92,77027.55,22.6,-0.82523,0.00025,8.82925]
[1779806323691,29.92,77027.55,22.6,-0.82523,0.00025,8.82925]
[1779806324755,29.95,77043.88,22.6,-0.82083,0.00025,8.97088]
[1779806325359,29.96,77047.0,22.6,-0.82002,0.00026,8.99674]
[1779806326384,29.96,77045.57,22.6,-0.82037,0.00026,8.98555]
[1779806327534,29.96,77045.57,22.6,-0.82037,0.00026,8.98555]
[1779806327726,29.96,77050.92,22.6,-0.81899,0.00026,9.02947]
[1779806328396,29.96,77052.26,22.6,-0.81864,0.00026,9.04072]
[1779806329403,29.98,77069.88,22.6,-0.81396,0.00026,9.18743]
[1779806330092,29.98,77069.88,22.6,-0.81396,0.00026,9.18743]
[1779806330451,29.98,77069.88,22.6,-0.81396,0.00026,9.18743]
[1779806330554,29.98,77074.02,22.6,-0.81287,0.00026,9.22128]
[1779806330976,29.98,77074.02,22.6,-0.81287,0.00026,9.22128]
[1779806331681,29.98,77074.02,22.6,-0.81287,0.00026,9.22128]
[1779806331785,29.98,77068.39,22.6,-0.81432,0.00026,9.17603]
[1779806332442,29.98,77074.05,22.6,-0.81284,0.00026,9.22204]
[1779806333449,29.98,77075.55,22.6,-0.81244,0.00026,9.23432]
[1779806334457,29.98,77078.49,22.6,-0.81167,0.00026,9.25821]
[1779806336222,29.98,77078.48,22.6,-0.81167,0.00026,9.25823]
[1779806336471,29.98,77067.41,22.6,-0.81456,0.00026,9.1688]
[1779806337125,29.98,77067.41,22.6,-0.81456,0.00026,9.1688]
[1779806337478,29.98,77065.3,22.6,-0.8151,0.00026,9.15193]
[1779806338485,29.98,77072.68,22.6,-0.81317,0.00026,9.2119]
[1779806339772,29.98,77082.16,22.6,-0.81068,0.00026,9.28866]
[1779806340495,29.98,77082.16,22.6,-0.81068,0.00026,9.28866]
[1779806340676,29.98,77104.32,22.6,-0.80478,0.00027,9.46725]
[1779806341005,29.98,77104.32,22.6,-0.80478,0.00027,9.46725]
[1779806341201,29.98,77104.32,22.6,-0.80478,0.00027,9.46725]
[1779806341622,29.98,77100.82,22.6,-0.80572,0.00027,9.43918]
[1779806341960,29.98,77100.82,22.6,-0.80572,0.00027,9.43918]
[1779806342030,29.98,77100.82,22.6,-0.80572,0.00027,9.43918]
[1779806342522,29.99,77095.62,22.6,-0.8071,0.00027,9.39746]
[1779806342970,29.99,77095.62,22.6,-0.8071,0.00027,9.39746]
[1779806343526,29.98,77083.6,22.6,-0.81029,0.00026,9.30055]
[1779806344533,29.99,77078.88,22.6,-0.81153,0.00026,9.2625]
[1779806345104,29.99,77078.88,22.6,-0.81153,0.00026,9.2625]
[1779806345842,29.99,77078.88,22.6,-0.81153,0.00026,9.2625]
[1779806345859,29.99,77066.66,22.6,-0.81472,0.00026,9.16377]
[1779806346542,29.99,77066.66,22.6,-0.81472,0.00026,9.16377]
[1779806346547,29.99,77060.46,22.6,-0.81632,0.00026,9.11376]
[1779806347565,29.99,77044.06,22.6,-0.82052,0.00025,8.98084]
[1779806348572,29.99,77042.38,22.6,-0.82093,0.00025,8.96754]
[1779806349579,29.99,77045.54,22.6,-0.82012,0.00026,8.99337]
[1779806350586,29.99,77044.26,22.6,-0.82044,0.00025,8.98316]
[1779806351058,29.99,77044.26,22.6,-0.82044,0.00025,8.98316]
[1779806351598,29.99,77054.99,22.6,-0.81769,0.00026,9.07049]
[1779806352754,29.99,77054.99,22.6,-0.81769,0.00026,9.07049]
[1779806352759,29.99,77065.13,22.6,-0.81506,0.00026,9.153]
[1779806353618,29.99,77051.7,22.6,-0.81853,0.00026,9.04409]
[1779806354710,29.99,77051.7,22.6,-0.81853,0.00026,9.04409]
[1779806354749,29.99,77026.88,22.6,-0.82482,0.00025,8.84235]
[1779806355335,29.99,77026.88,22.6,-0.82482,0.00025,8.84235]
[1779806355827,29.99,77026.88,22.6,-0.82482,0.00025,8.84235]
[1779806355634,30.0,77015.49,22.6,-0.8276,0.00025,8.75142]
[1779806356058,30.0,77015.49,22.6,-0.8276,0.00025,8.75142]
[1779806356641,30.01,77004.83,22.6,-0.83014,0.00025,8.66749]
[1779806357179,30.01,77004.83,22.6,-0.83014,0.00025,8.66749]
[1779806357325,30.01,77004.83,22.6,-0.83014,0.00025,8.66749]
[1779806357648,30.03,77014.49,22.6,-0.82763,0.00025,8.75028]
[1779806358655,30.04,77011.17,22.6,-0.82837,0.00025,8.7261]
[1779806359152,30.04,77011.17,22.6,-0.82837,0.00025,8.7261]
[1779806359219,30.04,77011.17,22.6,-0.82837,0.00025,8.7261]
[1779806359670,30.04,77011.17,22.6,-0.82837,0.00025,8.7261]
[1779806359713,30.05,76992.86,22.6,-0.83276,0.00024,8.57999]
[1779806360075,30.05,76992.86,22.6,-0.83276,0.00024,8.57999]
[1779806360297,30.05,76992.86,22.6,-0.83276,0.00024,8.57999]
[1779806360330,30.05,76992.86,22.6,-0.83276,0.00024,8.57999]
[1779806360343,30.05,76992.86,22.6,-0.83276,0.00024,8.57999]
[1779806360896,30.05,76992.86,22.6,-0.83276,0.00024,8.57999]
[1779806360669,30.05,76976.11,22.6,-0.8368,0.00024,8.44362]
[1779806361348,30.05,76976.11,22.6,-0.8368,0.00024,8.44362]
[1779806361350,30.05,76976.11,22.6,-0.8368,0.00024,8.44362]
[1779806361676,30.05,76979.28,22.6,-0.83603,0.00024,8.46969]
[1779806363692,30.06,76968.1,22.6,-0.83864,0.00024,8.38051]
[1779806364223,30.06,76968.1,22.6,-0.83864,0.00024,8.38051]
[1779806364322,30.06,76968.1,22.6,-0.83864,0.00024,8.38051]
[1779806364699,30.06,76919.82,22.6,-0.84984,0.00023,7.98715]
[1779806365654,30.06,76919.82,22.6,-0.84984,0.00023,7.98715]
[1779806365839,30.08,76920.35,22.6,-0.84956,0.00023,7.99707]
[1779806365972,30.08,76920.35,22.6,-0.84956,0.00023,7.99707]
[1779806366729,30.1,76911.0,22.6,-0.85152,0.00022,7.92647]
[1779806367358,30.1,76911.0,22.6,-0.85152,0.00022,7.92647]
[1779806367737,30.11,76900.69,22.6,-0.85372,0.00022,7.84651]
[1779806368743,30.13,76900.59,22.6,-0.85361,0.00022,7.85059]
[1779806369086,30.13,76900.59,22.6,-0.85361,0.00022,7.85059]
[1779806369173,30.13,76900.59,22.6,-0.85361,0.00022,7.85059]
[1779806369750,30.14,76899.59,22.6,-0.8537,0.00022,7.84725]
[1779806370198,30.14,76899.59,22.6,-0.8537,0.00022,7.84725]
[1779806370757,30.16,76901.79,22.6,-0.85308,0.00022,7.86984]
[1779806371764,30.17,76898.31,22.6,-0.85385,0.00022,7.83808]
[1779806372771,30.19,76893.92,22.6,-0.85469,0.00022,7.80728]
[1779806372952,30.19,76893.92,22.6,-0.85469,0.00022,7.80728]
[1779806373780,30.21,76891.06,22.6,-0.85517,0.00022,7.78938]
[1779806374785,30.23,76880.06,22.6,-0.85744,0.00022,7.70586]
[1779806375933,30.23,76882.67,22.6,-0.85686,0.00022,7.7273]
[1779806376802,30.23,76894.83,22.6,-0.85417,0.00022,7.82616]
[1779806377881,30.24,76899.28,22.6,-0.85312,0.00022,7.86442]
[1779806379826,30.28,76909.15,22.6,-0.8506,0.00022,7.95517]
[1779806380841,30.28,76911.53,22.6,-0.85006,0.00023,7.97471]
[1779806381847,30.28,76915.91,22.6,-0.84907,0.00023,8.01041]
[1779806382469,30.28,76915.91,22.6,-0.84907,0.00023,8.01041]
[1779806382854,30.28,76920.73,22.6,-0.84796,0.00023,8.04985]
[1779806383566,30.28,76920.73,22.6,-0.84796,0.00023,8.04985]
[1779806383861,30.28,76917.58,22.6,-0.84866,0.00023,8.02478]
[1779806384868,30.28,76905.56,22.6,-0.85136,0.00022,7.92783]
[1779806385875,30.28,76911.4,22.6,-0.85005,0.00023,7.97511]
[1779806386882,30.28,76916.74,22.6,-0.84883,0.00023,8.01885]
[1779806387889,30.29,76913.65,22.6,-0.84951,0.00023,7.99438]
[1779806388896,30.29,76917.31,22.6,-0.84867,0.00023,8.02452]
[1779806389903,30.29,76922.34,22.6,-0.84751,0.00023,8.0657]
[1779806390910,30.29,76899.01,22.6,-0.85275,0.00022,7.87762]
[1779806391865,30.29,76899.01,22.6,-0.85275,0.00022,7.87762]
[1779806391953,30.31,76876.47,22.6,-0.85758,0.00022,7.7002]
[1779806392112,30.31,76876.47,22.6,-0.85758,0.00022,7.7002]
[1779806392918,30.31,76876.47,22.6,-0.85758,0.00022,7.7002]
[1779806392988,30.31,76876.47,22.6,-0.85758,0.00022,7.7002]
[1779806393316,30.31,76876.47,22.6,-0.85758,0.00022,7.7002]
[1779806393953,30.31,76873.04,22.6,-0.85828,0.00022,7.67416]
[1779806394968,30.31,76867.07,22.6,-0.85957,0.00022,7.62617]
[1779806395972,30.33,76842.19,22.6,-0.86472,0.00021,7.43203]
[1779806396980,30.33,76839.38,22.6,-0.86531,0.00021,7.40947]
[1779806398003,30.34,76847.55,22.6,-0.86346,0.00021,7.4797]
[1779806399010,30.37,76853.34,22.6,-0.86203,0.00021,7.53396]
[1779806401026,30.38,76850.18,22.6,-0.86266,0.00021,7.50999]
[1779806402454,30.38,76850.18,22.6,-0.86266,0.00021,7.50999]
[1779806402935,30.38,76850.18,22.6,-0.86266,0.00021,7.50999]
[1779806402964,30.38,76861.05,22.6,-0.86031,0.00021,7.59829]
[1779806403430,30.38,76911.15,22.6,-0.84932,0.00023,8.00104]
[1779806405020,30.41,76924.27,22.6,-0.84612,0.00023,8.11459]
[1779806405152,30.41,76924.27,22.6,-0.84612,0.00023,8.11459]
[1779806406023,30.41,76908.03,22.6,-0.84979,0.00022,7.98385]
[1779806406770,30.41,76869.24,22.6,-0.85831,0.00022,7.67272]
[1779806407478,30.41,76869.24,22.6,-0.85831,0.00022,7.67272]
[1779806407554,30.41,76847.4,22.6,-0.86295,0.00021,7.4987]
[1779806408092,30.41,76862.62,22.6,-0.85972,0.00021,7.62041]
[1779806409323,30.44,76875.52,22.6,-0.85667,0.00022,7.73331]
[1779806410657,30.45,76874.2,22.6,-0.85696,0.00022,7.7229]
[1779806411075,30.45,76874.2,22.6,-0.85696,0.00022,7.7229]
[1779806411554,30.45,76874.2,22.6,-0.85696,0.00022,7.7229]
[1779806411874,30.45,76874.2,22.6,-0.85696,0.00022,7.7229]
[1779806411968,30.45,76890.12,22.6,-0.85347,0.00022,7.85067]
[1779806412194,30.45,76899.1,22.6,-0.85148,0.00022,7.92281]
[1779806413131,30.44,76889.34,22.6,-0.85368,0.00022,7.84312]
[1779806414944,30.44,76889.34,22.6,-0.85368,0.00022,7.84312]
[1779806414986,30.44,76884.89,22.6,-0.8547,0.00022,7.80597]
[1779806416909,30.45,76886.68,22.6,-0.85418,0.00022,7.82493]
[1779806417604,30.45,76886.68,22.6,-0.85418,0.00022,7.82493]
[1779806417685,30.45,76878.79,22.6,-0.85593,0.00022,7.76071]
[1779806418168,30.45,76873.85,22.6,-0.857,0.00022,7.72112]
[1779806420529,30.45,76874.98,22.6,-0.85675,0.00022,7.73051]
[1779806421619,30.45,76863.35,22.6,-0.85924,0.00021,7.63814]
[1779806422195,30.45,76874.29,22.6,-0.85688,0.00022,7.72572]
[1779806423205,30.47,76868.38,22.6,-0.85802,0.00022,7.68326]
[1779806424212,30.47,76875.39,22.6,-0.85648,0.00022,7.74026]
[1779806425224,30.47,76876.69,22.6,-0.8562,0.00022,7.75068]
[1779806426228,30.47,76869.68,22.6,-0.85772,0.00022,7.69455]
[1779806427235,30.47,76871.72,22.6,-0.85728,0.00022,7.71094]
[1779806428684,30.47,76871.72,22.6,-0.85728,0.00022,7.71094]
[1779806428794,30.47,76883.9,22.6,-0.85462,0.00022,7.80856]
[1779806429366,30.47,76883.9,22.6,-0.85462,0.00022,7.80856]
[1779806429467,30.47,76881.99,22.6,-0.85504,0.00022,7.79316]
[1779806430259,30.47,76867.57,22.6,-0.85818,0.00022,7.67762]
[1779806431268,30.47,76874.37,22.6,-0.85682,0.00022,7.72405]
[1779806432275,30.48,76877.51,22.6,-0.85611,0.00022,7.75012]
[1779806433596,30.48,76877.51,22.6,-0.85611,0.00022,7.75012]
[1779806433697,30.48,76879.38,22.6,-0.85571,0.00022,7.76509]
[1779806434432,30.48,76887.58,22.6,-0.85391,0.00022,7.83082]
[1779806435895,30.48,76887.58,22.6,-0.85391,0.00022,7.83082]
[1779806435934,30.49,76902.46,22.6,-0.85049,0.00022,7.95488]
[1779806436413,30.49,76902.46,22.6,-0.85049,0.00022,7.95488]
[1779806436515,30.49,76902.46,22.6,-0.85049,0.00022,7.95488]
[1779806436622,30.49,76902.46,22.6,-0.85049,0.00022,7.95488]
[1779806436714,30.49,76838.66,22.6,-0.86428,0.00021,7.4447]
[1779806437351,30.49,76831.26,22.6,-0.86581,0.00021,7.38603]
[1779806438556,30.49,76831.26,22.6,-0.86581,0.00021,7.38603]
[1779806439112,30.49,76831.26,22.6,-0.86581,0.00021,7.38603]
[1779806439113,30.49,76829.42,22.6,-0.8662,0.00021,7.37128]
[1779806439446,30.49,76824.17,22.6,-0.86728,0.00021,7.32961]
[1779806441738,30.49,76822.88,22.6,-0.86754,0.00021,7.31988]
[1779806441757,30.49,76820.79,22.6,-0.86797,0.00021,7.30327]
[1779806442193,30.49,76820.79,22.6,-0.86797,0.00021,7.30327]
[1779806442451,30.49,76820.79,22.6,-0.86797,0.00021,7.30327]
[1779806442517,30.49,76848.41,22.6,-0.86221,0.00021,7.52283]
[1779806443401,30.5,76855.55,22.6,-0.86068,0.00021,7.58067]
[1779806445228,30.5,76855.1,22.6,-0.86076,0.00021,7.5773]
[1779806445546,30.5,76855.1,22.6,-0.86076,0.00021,7.5773]
[1779806446032,30.5,76855.1,22.6,-0.86076,0.00021,7.5773]
[1779806446071,30.5,76851.96,22.6,-0.86143,0.00021,7.55248]
[1779806446422,30.5,76847.08,22.6,-0.86245,0.00021,7.51384]
[1779806447430,30.5,76855.57,22.6,-0.86064,0.00021,7.58184]
[1779806448182,30.5,76855.57,22.6,-0.86064,0.00021,7.58184]
[1779806448536,30.5,76855.57,22.6,-0.86064,0.00021,7.58184]
[1779806448642,30.5,76855.57,22.6,-0.86064,0.00021,7.58184]
[1779806448917,30.5,76855.57,22.6,-0.86064,0.00021,7.58184]
[1779806448939,30.51,76878.43,22.6,-0.85566,0.00022,7.76664]
[1779806449991,30.51,76878.43,22.6,-0.85566,0.00022,7.76664]
[1779806450079,30.51,76878.43,22.6,-0.85566,0.00022,7.76664]
[1779806450092,30.51,76882.76,22.6,-0.85472,0.00022,7.80127]
[1779806450740,30.51,76882.76,22.6,-0.85472,0.00022,7.80127]
[1779806450791,30.51,76905.11,22.6,-0.84977,0.00022,7.98064]
[1779806451316,30.51,76905.11,22.6,-0.84977,0.00022,7.98064]
[1779806451877,30.51,76905.11,22.6,-0.84977,0.00022,7.98064]
[1779806452065,30.51,76905.11,22.6,-0.84977,0.00022,7.98064]
[1779806452069,30.51,76905.11,22.6,-0.84977,0.00022,7.98064]
[1779806452135,30.51,76910.78,22.6,-0.8485,0.00022,8.02612]
[1779806452865,30.51,76902.87,22.6,-0.85026,0.00022,7.96281]
[1779806453382,30.51,76902.87,22.6,-0.85026,0.00022,7.96281]
[1779806453472,30.51,76905.48,22.6,-0.84967,0.00022,7.98402]
[1779806454479,30.51,76903.28,22.6,-0.85016,0.00022,7.9666]
[1779806455486,30.51,76901.75,22.6,-0.85049,0.00022,7.95458]
[1779806456331,30.51,76901.75,22.6,-0.85049,0.00022,7.95458]
[1779806456561,30.51,76901.75,22.6,-0.85049,0.00022,7.95458]
[1779806456646,30.51,76892.66,22.6,-0.85251,0.00022,7.88163]
[1779806457229,30.51,76892.66,22.6,-0.85251,0.00022,7.88163]
[1779806457502,30.51,76903.16,22.6,-0.85017,0.00022,7.96621]
[1779806458304,30.51,76903.16,22.6,-0.85017,0.00022,7.96621]
[1779806458509,30.51,76904.26,22.6,-0.84991,0.00022,7.97529]
[1779806459558,30.51,76904.26,22.6,-0.84991,0.00022,7.97529]
[1779806460039,30.51,76904.26,22.6,-0.84991,0.00022,7.97529]
[1779806461087,30.51,76891.26,22.6,-0.85279,0.00022,7.87154]
[1779806461237,30.51,76891.26,22.6,-0.85279,0.00022,7.87154]
[1779806461663,30.51,76891.26,22.6,-0.85279,0.00022,7.87154]
[1779806461867,30.51,76891.26,22.6,-0.85279,0.00022,7.87154]
[1779806461962,30.52,76885.68,22.6,-0.85401,0.00022,7.82723]
[1779806463032,30.52,76885.68,22.6,-0.85401,0.00022,7.82723]
[1779806463101,30.52,76832.43,22.6,-0.86538,0.00021,7.40258]
[1779806463561,30.52,76832.43,22.6,-0.86538,0.00021,7.40258]
[1779806463588,30.52,76826.99,22.6,-0.86651,0.00021,7.3594]
[1779806464611,30.54,76829.38,22.6,-0.86584,0.00021,7.38495]
[1779806466050,30.54,76832.3,22.6,-0.86522,0.00021,7.40856]
[1779806466964,30.54,76842.0,22.6,-0.86318,0.00021,7.48607]
[1779806467207,30.54,76842.0,22.6,-0.86318,0.00021,7.48607]
[1779806467627,30.55,76844.08,22.6,-0.86265,0.00021,7.50602]
[1779806468633,30.56,76860.58,22.6,-0.85907,0.00021,7.64049]
[1779806469893,30.56,76878.63,22.6,-0.85516,0.00022,7.78468]
[1779806470653,30.56,76879.56,22.6,-0.85496,0.00022,7.79204]
[1779806471751,30.56,76879.56,22.6,-0.85496,0.00022,7.79204]
[1779806471791,30.56,76869.53,22.6,-0.85714,0.00022,7.71184]
[1779806472628,30.56,76869.53,22.6,-0.85714,0.00022,7.71184]
[1779806472703,30.56,76861.81,22.6,-0.8588,0.00021,7.65028]
[1779806474122,30.56,76829.99,22.6,-0.86551,0.00021,7.39735]
[1779806474687,30.58,76826.86,22.6,-0.86605,0.00021,7.3766]
[1779806475694,30.59,76825.28,22.6,-0.86625,0.00021,7.36894]
[1779806476701,30.6,76828.88,22.6,-0.86545,0.00021,7.39954]
[1779806477708,30.62,76835.22,22.6,-0.86401,0.00021,7.45426]
[1779806478718,30.63,76830.53,22.6,-0.86489,0.00021,7.42079]
[1779806479893,30.63,76830.53,22.6,-0.86489,0.00021,7.42079]
[1779806480299,30.63,76830.53,22.6,-0.86489,0.00021,7.42079]
[1779806479980,30.63,76820.98,22.6,-0.86683,0.00021,7.34658]
[1779806480848,30.63,76820.98,22.6,-0.86683,0.00021,7.34658]
[1779806480878,30.63,76806.58,22.6,-0.86977,0.0002,7.23289]
[1779806481740,30.63,76806.67,22.6,-0.86974,0.0002,7.234]
[1779806485168,30.66,76804.47,22.6,-0.86998,0.0002,7.22447]
[1779806486174,30.66,76795.15,22.6,-0.87186,0.0002,7.1513]
[1779806486783,30.68,76820.43,22.6,-0.8666,0.00021,7.35527]
[1779806487790,30.68,76836.83,22.6,-0.86314,0.00021,7.48701]
[1779806488797,30.68,76829.05,22.6,-0.86476,0.00021,7.42575]
[1779806490240,30.68,76829.05,22.6,-0.86476,0.00021,7.42575]
[1779806489804,30.68,76826.12,22.6,-0.86536,0.00021,7.40271]
[1779806490508,30.68,76826.12,22.6,-0.86536,0.00021,7.40271]
[1779806491114,30.68,76826.12,22.6,-0.86536,0.00021,7.40271]
[1779806491147,30.69,76845.71,22.6,-0.86135,0.00021,7.55122]
[1779806492220,30.69,76845.71,22.6,-0.86135,0.00021,7.55122]
[1779806492230,30.69,76845.71,22.6,-0.86135,0.00021,7.55122]
[1779806491819,30.69,76860.22,22.6,-0.85826,0.00021,7.66629]
[1779806492825,30.69,76860.38,22.6,-0.85823,0.00021,7.66735]
[1779806493478,30.69,76860.38,22.6,-0.85823,0.00021,7.66735]
[1779806493832,30.69,76853.11,22.6,-0.85979,0.00021,7.6094]
[1779806494839,30.69,76852.56,22.6,-0.85991,0.00021,7.60489]
[1779806495846,30.69,76847.08,22.6,-0.86108,0.00021,7.56128]
[1779806496853,30.69,76850.53,22.6,-0.86035,0.00021,7.58856]
[1779806497719,30.69,76850.53,22.6,-0.86035,0.00021,7.58856]
[1779806497860,30.69,76837.18,22.6,-0.86316,0.00021,7.48265]
[1779806498869,30.69,76823.24,22.6,-0.86606,0.00021,7.37248]
[1779806499885,30.69,76822.75,22.6,-0.86615,0.00021,7.36879]
[1779806500889,30.69,76833.06,22.6,-0.86401,0.00021,7.45042]
[1779806501897,30.69,76827.26,22.6,-0.8652,0.00021,7.40525]
[1779806502903,30.69,76820.44,22.6,-0.86657,0.00021,7.35271]
[1779806503910,30.7,76815.57,22.6,-0.86752,0.0002,7.31635]
[1779806504917,30.7,76808.41,22.6,-0.86898,0.0002,7.25999]
[1779806505924,30.7,76815.27,22.6,-0.86757,0.0002,7.31432]
[1779806506931,30.71,76820.13,22.6,-0.86651,0.00021,7.35518]
[1779806509952,30.73,76812.57,22.6,-0.8679,0.0002,7.30137]
[1779806510959,30.74,76819.5,22.6,-0.86641,0.00021,7.35865]
[1779806511966,30.74,76814.48,22.6,-0.86739,0.0002,7.32106]
[1779806512973,30.75,76806.65,22.6,-0.86898,0.0002,7.25973]
[1779806515996,30.77,76801.78,22.6,-0.8698,0.0002,7.22788]
[1779806516517,30.77,76801.78,22.6,-0.8698,0.0002,7.22788]
[1779806517003,30.78,76799.76,22.6,-0.87012,0.0002,7.2154]
[1779806521034,30.81,76785.56,22.6,-0.87269,0.0002,7.11472]
[1779806521410,30.81,76785.56,22.6,-0.87269,0.0002,7.11472]
[1779806522135,30.81,76785.56,22.6,-0.87269,0.0002,7.11472]
[1779806522161,30.84,76789.17,22.6,-0.87176,0.0002,7.15092]
[1779806523073,30.84,76789.17,22.6,-0.87176,0.0002,7.15092]
[1779806523094,30.85,76771.99,22.6,-0.87504,0.0002,7.02141]
[1779806523532,30.85,76771.99,22.6,-0.87504,0.0002,7.02141]
[1779806523763,30.85,76771.99,22.6,-0.87504,0.0002,7.02141]
[1779806524140,30.85,76771.99,22.6,-0.87504,0.0002,7.02141]
[1779806524202,30.85,76765.89,22.6,-0.87622,0.00019,6.97469]
[1779806525251,30.85,76765.89,22.6,-0.87622,0.00019,6.97469]
[1779806525272,30.86,76793.41,22.6,-0.87078,0.0002,7.1892]
[1779806526248,30.86,76793.41,22.6,-0.87078,0.0002,7.1892]
[1779806526072,30.86,76802.72,22.6,-0.8689,0.0002,7.26239]
[1779806527032,30.86,76802.72,22.6,-0.8689,0.0002,7.26239]
[1779806527079,30.86,76803.71,22.6,-0.86869,0.0002,7.27044]
[1779806528086,30.86,76814.73,22.6,-0.86644,0.0002,7.35708]
[1779806528991,30.86,76814.73,22.6,-0.86644,0.0002,7.35708]
[1779806529093,30.86,76806.74,22.6,-0.86807,0.0002,7.29461]
[1779806530108,30.86,76810.12,22.6,-0.86737,0.0002,7.32134]
[1779806530484,30.86,76810.12,22.6,-0.86737,0.0002,7.32134]
[1779806530489,30.86,76810.12,22.6,-0.86737,0.0002,7.32134]
[1779806530716,30.86,76810.12,22.6,-0.86737,0.0002,7.32134]
[1779806530794,30.86,76810.12,22.6,-0.86737,0.0002,7.32134]
[1779806531138,30.86,76820.92,22.6,-0.86516,0.00021,7.4063]
[1779806532125,30.86,76837.83,22.6,-0.86163,0.00021,7.53972]
[1779806532886,30.86,76837.83,22.6,-0.86163,0.00021,7.53972]
[1779806533066,30.86,76837.83,22.6,-0.86163,0.00021,7.53972]
[1779806533070,30.86,76837.83,22.6,-0.86163,0.00021,7.53972]
[1779806533133,30.86,76842.97,22.6,-0.86055,0.00021,7.58042]
[1779806534140,30.86,76844.57,22.6,-0.86021,0.00021,7.59316]
[1779806535147,30.86,76842.76,22.6,-0.86059,0.00021,7.57899]
[1779806535723,30.86,76842.76,22.6,-0.86059,0.00021,7.57899]
[1779806537029,30.86,76843.67,22.6,-0.86039,0.00021,7.58629]
[1779806537065,30.86,76843.67,22.6,-0.86039,0.00021,7.58629]
[1779806537161,30.86,76840.96,22.6,-0.86096,0.00021,7.56504]
[1779806538168,30.86,76833.41,22.6,-0.86254,0.00021,7.5057]
[1779806541189,30.87,76831.59,22.6,-0.8629,0.00021,7.49205]
[1779806542094,30.87,76831.59,22.6,-0.8629,0.00021,7.49205]
[1779806542214,30.87,76810.66,22.6,-0.86721,0.0002,7.32763]
[1779806543182,30.87,76810.66,22.6,-0.86721,0.0002,7.32763]
[1779806543209,30.87,76800.09,22.6,-0.86935,0.0002,7.24508]
[1779806544216,30.87,76803.84,22.6,-0.86858,0.0002,7.27473]
[1779806545223,30.87,76805.08,22.6,-0.86832,0.0002,7.28471]
[1779806546230,30.87,76811.66,22.6,-0.86698,0.0002,7.33651]
[1779806547237,30.87,76816.79,22.6,-0.86592,0.00021,7.37694]
[1779806552273,30.87,76816.88,22.6,-0.866,0.00021,7.37036]
[1779806553280,30.87,76826.71,22.6,-0.86397,0.00021,7.44771]
[1779806554287,30.87,76826.99,22.6,-0.86392,0.00021,7.44995]
[1779806555293,30.87,76828.56,22.6,-0.86359,0.00021,7.46233]
[1779806556301,30.87,76816.31,22.6,-0.86611,0.0002,7.36614]
[1779806557308,30.87,76806.88,22.6,-0.86803,0.0002,7.2924]
[1779806558259,30.88,76806.88,22.6,-0.86803,0.0002,7.29266]
[1779806558597,30.88,76806.88,22.6,-0.86803,0.0002,7.29266]
[1779806558692,30.88,76806.88,22.6,-0.86803,0.0002,7.29266]
[1779806559364,30.88,76806.88,22.6,-0.86803,0.0002,7.29266]
[1779806558707,30.89,76791.26,22.6,-0.87106,0.0002,7.17494]
[1779806559774,30.89,76791.26,22.6,-0.87106,0.0002,7.17494]
[1779806560381,30.89,76791.26,22.6,-0.87106,0.0002,7.17494]
[1779806560342,30.92,76719.14,22.6,-0.88467,0.00018,6.62781]
[1779806561030,30.92,76719.14,22.6,-0.88467,0.00018,6.62781]
[1779806561047,30.92,76719.14,22.6,-0.88467,0.00018,6.62781]
[1779806561108,30.92,76719.14,22.6,-0.88467,0.00018,6.62781]
[1779806561349,30.92,76725.53,22.6,-0.88348,0.00019,6.67714]
[1779806562357,30.92,76727.99,22.6,-0.883,0.00019,6.69663]
[1779806563365,30.93,76719.28,22.6,-0.88461,0.00018,6.63055]
[1779806564372,30.93,76726.97,22.6,-0.88317,0.00019,6.68981]
[1779806565382,30.93,76721.67,22.6,-0.88414,0.00019,6.64978]
[1779806566383,30.93,76721.67,22.6,-0.88414,0.00019,6.64978]
[1779806566386,30.93,76702.9,22.6,-0.88757,0.00018,6.50752]
[1779806568366,30.93,76692.39,22.6,-0.88943,0.00018,6.42919]
[1779806568403,30.93,76686.92,22.6,-0.89041,0.00018,6.38794]
[1779806569688,30.94,76694.82,22.6,-0.88898,0.00018,6.44804]
[1779806570421,30.94,76696.94,22.6,-0.88859,0.00018,6.46448]
[1779806572151,30.94,76700.04,22.6,-0.88801,0.00018,6.48907]
[1779806572435,30.94,76702.48,22.6,-0.88757,0.00018,6.50755]
[1779806573441,30.96,76698.42,22.6,-0.88813,0.00018,6.48391]
[1779806574449,30.97,76693.85,22.6,-0.88893,0.00018,6.45012]
[1779806575457,30.97,76692.62,22.6,-0.88914,0.00018,6.44123]
[1779806577323,30.97,76701.75,22.6,-0.88746,0.00018,6.51175]
[1779806577828,30.97,76701.75,22.6,-0.88746,0.00018,6.51175]
[1779806577862,30.97,76719.63,22.6,-0.88417,0.00018,6.64832]
[1779806578477,30.97,76733.17,22.6,-0.88165,0.00019,6.75174]
[1779806579670,30.97,76733.17,22.6,-0.88165,0.00019,6.75174]
[1779806579978,30.98,76732.82,22.6,-0.88169,0.00019,6.75026]
[1779806580961,30.98,76732.82,22.6,-0.88169,0.00019,6.75026]
[1779806581000,30.98,76714.15,22.6,-0.88515,0.00018,6.60781]
[1779806582124,30.98,76736.48,22.6,-0.88099,0.00019,6.77884]
[1779806582811,30.98,76736.48,22.6,-0.88099,0.00019,6.77884]
[1779806584443,30.98,76736.48,22.6,-0.88099,0.00019,6.77884]
[1779806584397,30.98,76742.18,22.6,-0.87989,0.00019,6.82312]
[1779806584673,30.98,76742.18,22.6,-0.87989,0.00019,6.82312]
[1779806584855,30.98,76742.18,22.6,-0.87989,0.00019,6.82312]
[1779806585416,30.98,76742.18,22.6,-0.87989,0.00019,6.82312]
[1779806585348,30.98,76731.36,22.6,-0.88192,0.00019,6.74076]
[1779806586347,30.98,76731.36,22.6,-0.88192,0.00019,6.74076]
[1779806586418,30.98,76731.36,22.6,-0.88192,0.00019,6.74076]
[1779806585564,30.98,76733.1,22.6,-0.88159,0.00019,6.75407]
[1779806587326,30.98,76733.1,22.6,-0.88159,0.00019,6.75407]
[1779806587010,30.98,76730.2,22.6,-0.88214,0.00019,6.73188]
[1779806587618,30.99,76719.87,22.6,-0.88404,0.00018,6.65365]
[1779806588634,30.99,76721.42,22.6,-0.88376,0.00019,6.66546]
[1779806590223,30.99,76721.42,22.6,-0.88376,0.00019,6.66546]
[1779806590242,30.99,76721.42,22.6,-0.88376,0.00019,6.66546]
[1779806590420,30.99,76721.07,22.6,-0.88379,0.00019,6.66388]
[1779806590648,30.99,76726.98,22.6,-0.88268,0.00019,6.70945]
[1779806591655,30.99,76734.04,22.6,-0.88135,0.00019,6.76409]
[1779806592675,31.02,76739.17,22.6,-0.88015,0.00019,6.81267]
[1779806594678,31.03,76741.19,22.6,-0.87972,0.00019,6.82987]
[1779806595690,31.03,76761.87,22.6,-0.87574,0.00019,6.98975]
[1779806596697,31.03,76759.72,22.6,-0.87614,0.00019,6.97383]
[1779806597704,31.03,76756.78,22.6,-0.8767,0.00019,6.95151]
[1779806600718,31.04,76757.27,22.6,-0.87658,0.00019,6.95624]
[1779806600725,31.04,76749.2,22.6,-0.87812,0.00019,6.89453]
[1779806601575,31.04,76749.2,22.6,-0.87812,0.00019,6.89453]
[1779806602247,31.04,76749.2,22.6,-0.87812,0.00019,6.89453]
[1779806602316,31.04,76749.2,22.6,-0.87812,0.00019,6.89453]
[1779806602400,31.04,76745.04,22.6,-0.87889,0.00019,6.86355]
[1779806602528,31.04,76745.04,22.6,-0.87889,0.00019,6.86355]
[1779806602668,31.04,76745.04,22.6,-0.87889,0.00019,6.86355]
[1779806603260,31.04,76745.04,22.6,-0.87889,0.00019,6.86355]
[1779806603341,31.05,76750.07,22.6,-0.87791,0.00019,6.90296]
[1779806604897,31.05,76749.19,22.6,-0.87808,0.00019,6.8962]
[1779806606061,31.05,76748.36,22.6,-0.87822,0.00019,6.89062]
[1779806606151,31.05,76756.27,22.6,-0.87666,0.00019,6.95298]
[1779806606700,31.05,76756.27,22.6,-0.87666,0.00019,6.95298]
[1779806606771,31.05,76770.44,22.6,-0.87391,0.0002,7.06229]
[1779806607778,31.05,76773.57,22.6,-0.87328,0.0002,7.08705]
[1779806608786,31.06,76777.11,22.6,-0.87257,0.0002,7.11498]
[1779806610108,31.06,76777.11,22.6,-0.87257,0.0002,7.11498]
[1779806610800,31.09,76775.58,22.6,-0.87263,0.0002,7.1128]
[1779806611806,31.1,76772.89,22.6,-0.87315,0.0002,7.08877]
[1779806612481,31.1,76772.89,22.6,-0.87315,0.0002,7.08877]
[1779806612482,31.1,76772.89,22.6,-0.87315,0.0002,7.08877]
[1779806616261,31.15,76773.11,22.6,-0.87272,0.0002,7.10536]
[1779806616842,31.19,76762.1,22.6,-0.87462,0.00019,7.03021]
[1779806617849,31.19,76760.19,22.6,-0.87499,0.00019,7.01564]
[1779806619220,31.19,76760.19,22.6,-0.87499,0.00019,7.01564]
[1779806619435,31.19,76760.19,22.6,-0.87499,0.00019,7.01564]
[1779806619323,31.19,76760.2,22.6,-0.87498,0.00019,7.01624]
[1779806619737,31.19,76760.2,22.6,-0.87498,0.00019,7.01624]
[1779806619864,31.19,76770.24,22.6,-0.87302,0.0002,7.0935]
[1779806620571,31.19,76770.24,22.6,-0.87302,0.0002,7.0935]
[1779806620871,31.19,76766.36,22.6,-0.87377,0.00019,7.06389]
[1779806621878,31.19,76769.72,22.6,-0.87311,0.0002,7.08993]
[1779806622885,31.2,76767.9,22.6,-0.87341,0.0002,7.07796]
[1779806624899,31.21,76772.22,22.6,-0.87248,0.0002,7.11479]
[1779806627232,31.21,76773.15,22.6,-0.87225,0.0002,7.12377]
[1779806627799,31.22,76773.41,22.6,-0.87219,0.0002,7.12604]
[1779806627921,31.22,76768.24,22.6,-0.8732,0.0002,7.08622]
[1779806629174,31.22,76768.24,22.6,-0.8732,0.0002,7.08622]
[1779806630463,31.22,76768.42,22.6,-0.87316,0.0002,7.08792]
[1779806629936,31.22,76772.57,22.6,-0.87235,0.0002,7.11987]
[1779806631950,31.22,76765.31,22.6,-0.87376,0.00019,7.06431]
[1779806632957,31.22,76759.57,22.6,-0.87487,0.00019,7.02035]
[1779806634973,31.22,76758.95,22.6,-0.87498,0.00019,7.0161]
[1779806636987,31.22,76761.4,22.6,-0.87448,0.00019,7.03578]
[1779806642022,31.23,76757.67,22.6,-0.87517,0.00019,7.00849]
[1779806643029,31.23,76755.73,22.6,-0.87554,0.00019,6.99361]
[1779806645043,31.23,76759.99,22.6,-0.87468,0.00019,7.02792]
[1779806646051,31.25,76762.24,22.6,-0.87409,0.00019,7.05126]
[1779806647057,31.27,76767.39,22.6,-0.87294,0.0002,7.09652]
[1779806647629,31.27,76767.39,22.6,-0.87294,0.0002,7.09652]
[1779806648310,31.27,76767.39,22.6,-0.87294,0.0002,7.09652]
[1779806648412,31.27,76775.21,22.6,-0.87139,0.0002,7.15719]
[1779806649188,31.27,76775.21,22.6,-0.87139,0.0002,7.15719]
[1779806649214,31.27,76780.69,22.6,-0.8703,0.0002,7.19984]
[1779806649690,31.27,76780.69,22.6,-0.8703,0.0002,7.19984]
[1779806650364,31.27,76780.69,22.6,-0.8703,0.0002,7.19984]
[1779806650522,31.27,76780.69,22.6,-0.8703,0.0002,7.19984]
[1779806650402,31.28,76803.79,22.6,-0.86565,0.0002,7.37876]
[1779806651515,31.28,76803.79,22.6,-0.86565,0.0002,7.37876]
[1779806651517,31.28,76803.79,22.6,-0.86565,0.0002,7.37876]
[1779806651108,31.28,76797.11,22.6,-0.867,0.0002,7.32716]
[1779806652097,31.28,76786.77,22.6,-0.86907,0.0002,7.24742]
[1779806653339,31.28,76786.77,22.6,-0.86907,0.0002,7.24742]
[1779806653362,31.28,76787.76,22.6,-0.86886,0.0002,7.25535]
[1779806654348,31.28,76787.76,22.6,-0.86886,0.0002,7.25535]
[1779806654449,31.28,76784.19,22.6,-0.86957,0.0002,7.22808]
[1779806656272,31.28,76788.67,22.6,-0.86866,0.0002,7.2633]
[1779806657133,31.28,76791.95,22.6,-0.868,0.0002,7.28892]
[1779806658142,31.28,76798.44,22.6,-0.86668,0.0002,7.33936]
[1779806661163,31.28,76799.81,22.6,-0.86639,0.0002,7.35049]
[1779806662170,31.29,76795.42,22.6,-0.86727,0.0002,7.31668]
[1779806663177,31.29,76797.83,22.6,-0.86678,0.0002,7.33553]
[1779806666198,31.29,76802.38,22.6,-0.86585,0.0002,7.37127]
[1779806668212,31.29,76800.99,22.6,-0.86612,0.0002,7.36076]
[1779806668787,31.29,76800.99,22.6,-0.86612,0.0002,7.36076]
[1779806669266,31.29,76771.84,22.6,-0.87193,0.0002,7.13579]
[1779806669906,31.29,76771.84,22.6,-0.87193,0.0002,7.13579]
[1779806670237,31.29,76759.54,22.6,-0.87433,0.00019,7.04148]
[1779806670569,31.29,76759.54,22.6,-0.87433,0.00019,7.04148]
[1779806671242,31.29,76759.54,22.6,-0.87433,0.00019,7.04148]
[1779806671243,31.29,76759.6,22.6,-0.87442,0.00019,7.03438]
[1779806671912,31.29,76759.6,22.6,-0.87442,0.00019,7.03438]
[1779806672250,31.29,76757.38,22.6,-0.87485,0.00019,7.01763]
[1779806672890,31.29,76757.38,22.6,-0.87485,0.00019,7.01763]
[1779806673277,31.29,76757.38,22.6,-0.87485,0.00019,7.01763]
[1779806673287,31.29,76757.38,22.6,-0.87485,0.00019,7.01763]
[1779806673307,31.29,76755.1,22.6,-0.87528,0.00019,7.00045]
[1779806674088,31.29,76755.1,22.6,-0.87528,0.00019,7.00045]
[1779806674270,31.29,76738.87,22.6,-0.87838,0.00019,6.87648]
[1779806675175,31.29,76738.87,22.6,-0.87838,0.00019,6.87648]
[1779806675279,31.29,76730.2,22.6,-0.88,0.00019,6.81129]
[1779806676443,31.3,76721.52,22.6,-0.88161,0.00019,6.746]
[1779806677293,31.3,76719.88,22.6,-0.88189,0.00019,6.73424]
[1779806678300,31.3,76716.59,22.6,-0.88249,0.00018,6.71002]
[1779806679307,31.3,76714.77,22.6,-0.88281,0.00018,6.69697]
[1779806681462,31.31,76715.54,22.6,-0.88265,0.00018,6.70353]
[1779806681563,31.31,76723.66,22.6,-0.88112,0.00019,6.76573]
[1779806681578,31.31,76723.66,22.6,-0.88112,0.00019,6.76573]
[1779806681927,31.31,76723.66,22.6,-0.88112,0.00019,6.76573]
[1779806682328,31.31,76737.4,22.6,-0.87852,0.00019,6.87075]
[1779806683335,31.31,76740.2,22.6,-0.87798,0.00019,6.89255]
[1779806684078,31.31,76740.2,22.6,-0.87798,0.00019,6.89255]
[1779806685350,31.31,76732.26,22.6,-0.87947,0.00019,6.8327]
[1779806686023,31.31,76732.26,22.6,-0.87947,0.00019,6.8327]
[1779806686357,31.31,76733.65,22.6,-0.8792,0.00019,6.84348]
[1779806687364,31.31,76732.34,22.6,-0.87944,0.00019,6.83371]
[1779806688371,31.32,76734.11,22.6,-0.8791,0.00019,6.84763]
[1779806689102,31.32,76734.11,22.6,-0.8791,0.00019,6.84763]
[1779806689467,31.32,76734.11,22.6,-0.8791,0.00019,6.84763]
[1779806689568,31.32,76731.62,22.6,-0.87956,0.00019,6.82889]
[1779806691393,31.32,76733.78,22.6,-0.87914,0.00019,6.84574]
[1779806691938,31.32,76733.78,22.6,-0.87914,0.00019,6.84574]
[1779806692509,31.32,76733.78,22.6,-0.87914,0.00019,6.84574]
[1779806692847,31.32,76734.54,22.6,-0.879,0.00019,6.8517]
[1779806693407,31.32,76727.75,22.6,-0.88027,0.00019,6.80028]
[1779806698442,31.32,76733.67,22.6,-0.87913,0.00019,6.84644]
[1779806699546,31.32,76733.67,22.6,-0.87913,0.00019,6.84644]
[1779806699449,31.32,76736.97,22.6,-0.8785,0.00019,6.87171]
[1779806700456,31.32,76739.21,22.6,-0.87807,0.00019,6.88889]
[1779806701000,31.32,76739.21,22.6,-0.87807,0.00019,6.88889]
[1779806701463,31.33,76763.82,22.6,-0.87333,0.00019,7.07734]
[1779806702477,31.33,76768.21,22.6,-0.87246,0.0002,7.11151]
[1779806703126,31.33,76768.21,22.6,-0.87246,0.0002,7.11151]
[1779806703481,31.33,76751.24,22.6,-0.87574,0.00019,6.98196]
[1779806704305,31.33,76751.24,22.6,-0.87574,0.00019,6.98196]
[1779806704717,31.33,76751.24,22.6,-0.87574,0.00019,6.98196]
[1779806704499,31.33,76733.46,22.6,-0.87913,0.00019,6.84644]
[1779806705337,31.33,76733.46,22.6,-0.87913,0.00019,6.84644]
[1779806705493,31.33,76723.07,22.6,-0.88106,0.00019,6.76806]
[1779806706500,31.33,76715.76,22.6,-0.88241,0.00018,6.71305]
[1779806707070,31.33,76715.76,22.6,-0.88241,0.00018,6.71305]
[1779806707507,31.33,76717.07,22.6,-0.88216,0.00019,6.72334]
[1779806708514,31.33,76715.97,22.6,-0.88235,0.00018,6.71567]
[1779806709497,31.33,76715.97,22.6,-0.88235,0.00018,6.71567]
[1779806709541,31.33,76715.97,22.6,-0.88235,0.00018,6.71567]
[1779806709548,31.34,76708.25,22.6,-0.88375,0.00018,6.65805]
[1779806710116,31.34,76708.25,22.6,-0.88375,0.00018,6.65805]
[1779806710532,31.34,76708.25,22.6,-0.88375,0.00018,6.65805]
[1779806710553,31.34,76692.4,22.6,-0.88663,0.00018,6.53889]
[1779806710753,31.34,76692.4,22.6,-0.88663,0.00018,6.53889]
[1779806710773,31.34,76692.4,22.6,-0.88663,0.00018,6.53889]
[1779806711548,31.34,76685.35,22.6,-0.88787,0.00018,6.48714]
[1779806712490,31.34,76685.35,22.6,-0.88787,0.00018,6.48714]
[1779806712555,31.34,76678.41,22.6,-0.88909,0.00018,6.43599]
[1779806713555,31.34,76678.41,22.6,-0.88909,0.00018,6.43599]
[1779806713565,31.34,76675.6,22.6,-0.88957,0.00018,6.4158]
[1779806714571,31.35,76673.31,22.6,-0.88997,0.00018,6.39913]
[1779806716279,31.35,76672.75,22.6,-0.89006,0.00018,6.39537]
[1779806716585,31.35,76678.54,22.6,-0.88901,0.00018,6.4393]
[1779806717197,31.35,76678.54,22.6,-0.88901,0.00018,6.4393]
[1779806718463,31.35,76678.54,22.6,-0.88901,0.00018,6.4393]
[1779806718608,31.35,76755.4,22.6,-0.87476,0.00019,7.02084]
[1779806718717,31.35,76755.4,22.6,-0.87476,0.00019,7.02084]
[1779806718851,31.35,76755.4,22.6,-0.87476,0.00019,7.02084]
[1779806718976,31.35,76755.4,22.6,-0.87476,0.00019,7.02084]
[1779806719616,31.35,76749.14,22.6,-0.87596,0.00019,6.9734]
[1779806720827,31.35,76760.27,22.6,-0.87381,0.00019,7.05849]
[1779806722300,31.35,76760.27,22.6,-0.87381,0.00019,7.05849]
[1779806722647,31.36,76756.69,22.6,-0.87449,0.00019,7.03168]
[1779806723851,31.36,76756.69,22.6,-0.87449,0.00019,7.03168]
[1779806724022,31.36,76756.69,22.6,-0.87449,0.00019,7.03168]
[1779806724052,31.36,76756.69,22.6,-0.87449,0.00019,7.03168]
[1779806724395,31.36,76756.69,22.6,-0.87449,0.00019,7.03168]
[1779806724465,31.36,76758.42,22.6,-0.87414,0.00019,7.0453]
[1779806724758,31.36,76758.42,22.6,-0.87414,0.00019,7.0453]
[1779806725019,31.36,76758.42,22.6,-0.87414,0.00019,7.0453]
[1779806725309,31.36,76758.42,22.6,-0.87414,0.00019,7.0453]
[1779806725348,31.36,76772.71,22.6,-0.87135,0.0002,7.15485]
[1779806725976,31.36,76772.71,22.6,-0.87135,0.0002,7.15485]
[1779806726072,31.36,76772.71,22.6,-0.87135,0.0002,7.15485]
[1779806726191,31.36,76772.71,22.6,-0.87135,0.0002,7.15485]
[1779806726523,31.36,76772.71,22.6,-0.87135,0.0002,7.15485]
[1779806726528,31.36,76785.89,22.6,-0.86875,0.0002,7.25616]
[1779806726684,31.36,76766.74,22.6,-0.87253,0.0002,7.10896]
[1779806727692,31.36,76768.16,22.6,-0.87225,0.0002,7.11994]
[1779806729705,31.36,76766.82,22.6,-0.8725,0.0002,7.10982]
[1779806731367,31.36,76768.68,22.6,-0.87225,0.0002,7.1163]
[1779806731745,31.36,76768.68,22.6,-0.87225,0.0002,7.1163]
[1779806733602,31.36,76769.43,22.6,-0.87211,0.0002,7.12205]
[1779806733759,31.36,76770.15,22.6,-0.87196,0.0002,7.1277]
[1779806734442,31.36,76770.15,22.6,-0.87196,0.0002,7.1277]
[1779806734547,31.36,76770.15,22.6,-0.87196,0.0002,7.1277]
[1779806734664,31.36,76780.27,22.6,-0.86998,0.0002,7.20497]
[1779806735201,31.36,76780.27,22.6,-0.86998,0.0002,7.20497]
[1779806735555,31.36,76780.27,22.6,-0.86998,0.0002,7.20497]
[1779806735639,31.36,76765.2,22.6,-0.87294,0.0002,7.08935]
[1779806736129,31.36,76765.2,22.6,-0.87294,0.0002,7.08935]
[1779806736662,31.36,76765.2,22.6,-0.87294,0.0002,7.08935]
[1779806736159,31.36,76735.06,22.6,-0.87872,0.00019,6.85928]
[1779806736754,31.36,76745.59,22.6,-0.87672,0.00019,6.93956]
[1779806737761,31.36,76753.64,22.6,-0.87517,0.00019,7.00113]
[1779806738994,31.36,76753.64,22.6,-0.87517,0.00019,7.00113]
[1779806739062,31.36,76753.64,22.6,-0.87517,0.00019,7.00113]
[1779806739080,31.36,76753.64,22.6,-0.87517,0.00019,7.00113]
[1779806739785,31.36,76766.18,22.6,-0.87273,0.0002,7.09756]
[1779806741297,31.36,76766.18,22.6,-0.87273,0.0002,7.09756]
[1779806741393,31.36,76766.18,22.6,-0.87273,0.0002,7.09756]
[1779806741474,31.36,76769.1,22.6,-0.87216,0.0002,7.12004]
[1779806741799,31.36,76749.72,22.6,-0.87591,0.00019,6.97179]
[1779806742806,31.36,76749.2,22.6,-0.87601,0.00019,6.96808]
[1779806743813,31.36,76745.33,22.6,-0.87674,0.00019,6.93884]
[1779806745060,31.36,76747.4,22.6,-0.87634,0.00019,6.95494]
[1779806745827,31.36,76748.74,22.6,-0.87607,0.00019,6.96545]
[1779806746834,31.36,76750.56,22.6,-0.87571,0.00019,6.97962]
[1779806748810,31.36,76750.71,22.6,-0.8757,0.00019,6.98036]
[1779806749242,31.36,76750.71,22.6,-0.8757,0.00019,6.98036]
[1779806749311,31.36,76760.5,22.6,-0.87382,0.00019,7.05472]
[1779806749884,31.36,76782.83,22.6,-0.86943,0.0002,7.22632]
[1779806750892,31.36,76793.14,22.6,-0.86736,0.0002,7.30602]
[1779806751898,31.36,76787.63,22.6,-0.86846,0.0002,7.26367]
[1779806753545,31.36,76787.63,22.6,-0.86846,0.0002,7.26367]
[1779806753571,31.37,76780.68,22.6,-0.86983,0.0002,7.21063]
[1779806756437,31.37,76780.3,22.6,-0.8699,0.0002,7.20799]
[1779806756473,31.37,76783.91,22.6,-0.86917,0.0002,7.23625]
[1779806758504,31.37,76783.15,22.6,-0.86932,0.0002,7.2304]
[1779806758591,31.37,76781.71,22.6,-0.8696,0.0002,7.21977]
[1779806758947,31.37,76783.44,22.6,-0.86925,0.0002,7.23308]
[1779806760961,31.37,76787.79,22.6,-0.86838,0.0002,7.26701]
[1779806761968,31.37,76790.34,22.6,-0.86786,0.0002,7.28682]
[1779806762917,31.37,76790.34,22.6,-0.86786,0.0002,7.28682]
[1779806762976,31.37,76785.76,22.6,-0.86877,0.0002,7.25166]
[1779806764473,31.37,76785.76,22.6,-0.86877,0.0002,7.25166]
[1779806764989,31.37,76782.29,22.6,-0.86945,0.0002,7.2253]
[1779806765996,31.37,76780.85,22.6,-0.86973,0.0002,7.21443]
[1779806769127,31.38,76780.38,22.6,-0.86982,0.0002,7.21126]
[1779806769195,31.38,76777.26,22.6,-0.87043,0.0002,7.1875]
[1779806770028,31.38,76769.73,22.6,-0.8719,0.0002,7.12995]
[1779806771034,31.38,76767.63,22.6,-0.8723,0.0002,7.11419]
[1779806773049,31.38,76772.51,22.6,-0.87133,0.0002,7.15235]
[1779806774056,31.38,76769.6,22.6,-0.87189,0.0002,7.13033]
[1779806776070,31.38,76768.22,22.6,-0.87214,0.0002,7.12042]
[1779806777077,31.38,76757.17,22.6,-0.87429,0.00019,7.03619]
[1779806778084,31.39,76754.05,22.6,-0.87488,0.00019,7.01283]
[1779806779395,31.39,76754.05,22.6,-0.87488,0.00019,7.01283]
[1779806779494,31.39,76751.1,22.6,-0.87542,0.00019,6.99137]
[1779806780098,31.39,76754.4,22.6,-0.87478,0.00019,7.01656]
[1779806781105,31.39,76755.87,22.6,-0.87448,0.00019,7.0283]
[1779806782112,31.39,76754.56,22.6,-0.87472,0.00019,7.01878]
[1779806783625,31.39,76754.56,22.6,-0.87472,0.00019,7.01878]
[1779806783701,31.4,76741.63,22.6,-0.87718,0.00019,6.92122]
[1779806783965,31.4,76741.63,22.6,-0.87718,0.00019,6.92122]
[1779806784432,31.4,76703.2,22.6,-0.88434,0.00018,6.63053]
[1779806785529,31.4,76703.2,22.6,-0.88434,0.00018,6.63053]
[1779806785531,31.4,76696.18,22.6,-0.8856,0.00018,6.57822]
[1779806785898,31.4,76696.18,22.6,-0.8856,0.00018,6.57822]
[1779806786427,31.4,76696.18,22.6,-0.8856,0.00018,6.57822]
[1779806786431,31.4,76684.2,22.6,-0.88776,0.00018,6.48868]
[1779806786838,31.4,76684.2,22.6,-0.88776,0.00018,6.48868]
[1779806787429,31.4,76684.2,22.6,-0.88776,0.00018,6.48868]
[1779806787488,31.4,76684.2,22.6,-0.88776,0.00018,6.48868]
[1779806787502,31.4,76679.03,22.6,-0.88867,0.00018,6.45035]
[1779806788138,31.4,76679.03,22.6,-0.88867,0.00018,6.45035]
[1779806790196,31.4,76683.81,22.6,-0.88781,0.00018,6.48654]
[1779806791190,31.4,76683.81,22.6,-0.88781,0.00018,6.48654]
[1779806791661,31.4,76683.81,22.6,-0.88781,0.00018,6.48654]
[1779806791710,31.4,76688.18,22.6,-0.88713,0.00018,6.51185]
[1779806791970,31.4,76688.18,22.6,-0.88713,0.00018,6.51185]
[1779806792215,31.4,76698.04,22.6,-0.88535,0.00018,6.58567]
[1779806793222,31.4,76701.92,22.6,-0.88463,0.00018,6.61537]
[1779806794135,31.4,76701.92,22.6,-0.88463,0.00018,6.61537]
[1779806794159,31.4,76701.92,22.6,-0.88463,0.00018,6.61537]
[1779806794353,31.41,76712.09,22.6,-0.88275,0.00018,6.69234]
[1779806795412,31.41,76720.42,22.6,-0.88118,0.00019,6.75633]
[1779806796676,31.41,76720.42,22.6,-0.88118,0.00019,6.75633]
[1779806796243,31.41,76722.36,22.6,-0.88082,0.00019,6.771]
[1779806797250,31.41,76720.63,22.6,-0.88113,0.00019,6.75844]
[1779806799703,31.41,76721.57,22.6,-0.88095,0.00019,6.76605]
[1779806804252,31.42,76721.09,22.6,-0.88096,0.00019,6.76549]
[1779806804360,31.42,76721.09,22.6,-0.88096,0.00019,6.76549]
[1779806804506,31.42,76721.09,22.6,-0.88096,0.00019,6.76549]
[1779806804554,31.42,76706.73,22.6,-0.8836,0.00018,6.65744]
[1779806804935,31.42,76706.73,22.6,-0.8836,0.00018,6.65744]
[1779806805546,31.42,76706.73,22.6,-0.8836,0.00018,6.65744]
[1779806805651,31.42,76672.31,22.6,-0.88979,0.00018,6.40015]
[1779806806316,31.42,76652.94,22.6,-0.89317,0.00017,6.25686]
[1779806807323,31.42,76653.15,22.6,-0.89312,0.00017,6.25876]
[1779806808168,31.42,76653.15,22.6,-0.89312,0.00017,6.25876]
[1779806808205,31.42,76653.15,22.6,-0.89312,0.00017,6.25876]
[1779806808756,31.42,76653.15,22.6,-0.89312,0.00017,6.25876]
[1779806808332,31.43,76649.3,22.6,-0.89377,0.00017,6.23098]
[1779806809340,31.43,76646.76,22.6,-0.8942,0.00017,6.21287]
[1779806809869,31.43,76646.76,22.6,-0.8942,0.00017,6.21287]
[1779806810350,31.43,76662.62,22.6,-0.89145,0.00017,6.33007]
[1779806812360,31.43,76664.65,22.6,-0.89107,0.00017,6.34607]
[1779806814374,31.43,76671.8,22.6,-0.8898,0.00018,6.39986]
[1779806815381,31.44,76673.16,22.6,-0.88953,0.00018,6.41104]
[1779806816156,31.44,76673.16,22.6,-0.88953,0.00018,6.41104]
[1779806816388,31.44,76678.79,22.6,-0.88852,0.00018,6.45363]
[1779806817193,31.44,76678.79,22.6,-0.88852,0.00018,6.45363]
[1779806817396,31.44,76687.31,22.6,-0.887,0.00018,6.51715]
[1779806818330,31.44,76687.31,22.6,-0.887,0.00018,6.51715]
[1779806818402,31.44,76695.49,22.6,-0.88551,0.00018,6.57898]
[1779806818780,31.44,76695.49,22.6,-0.88551,0.00018,6.57898]
[1779806819409,31.5,76703.61,22.6,-0.8836,0.00018,6.65718]
[1779806820935,31.53,76703.13,22.6,-0.88347,0.00018,6.66264]
[1779806821424,31.53,76720.56,22.6,-0.88025,0.00019,6.7937]
[1779806822704,31.56,76738.99,22.6,-0.87652,0.00019,6.94362]
[1779806823144,31.56,76738.99,22.6,-0.87652,0.00019,6.94362]
[1779806823440,31.56,76755.72,22.6,-0.87331,0.00019,7.07067]
[1779806824276,31.56,76755.72,22.6,-0.87331,0.00019,7.07067]
[1779806824445,31.57,76752.0,22.6,-0.874,0.00019,7.04335]
[1779806825452,31.57,76753.49,22.6,-0.8737,0.00019,7.05511]
[1779806826644,31.57,76753.49,22.6,-0.8737,0.00019,7.05511]
[1779806826741,31.57,76754.06,22.6,-0.87358,0.00019,7.05986]
[1779806826978,31.57,76754.06,22.6,-0.87358,0.00019,7.05986]
[1779806827467,31.57,76773.54,22.6,-0.86977,0.0002,7.20881]
[1779806828207,31.57,76773.54,22.6,-0.86977,0.0002,7.20881]
[1779806828474,31.57,76779.1,22.6,-0.86867,0.0002,7.25153]
[1779806828817,31.57,76779.1,22.6,-0.86867,0.0002,7.25153]
[1779806829589,31.57,76786.62,22.6,-0.86717,0.0002,7.30903]
[1779806830488,31.57,76792.33,22.6,-0.86603,0.0002,7.35288]
[1779806831050,31.57,76792.33,22.6,-0.86603,0.0002,7.35288]
[1779806831070,31.57,76792.33,22.6,-0.86603,0.0002,7.35288]
[1779806831496,31.57,76795.88,22.6,-0.86531,0.0002,7.38013]
[1779806832503,31.57,76800.15,22.6,-0.86445,0.0002,7.41289]
[1779806832905,31.57,76800.15,22.6,-0.86445,0.0002,7.41289]
[1779806833510,31.57,76810.85,22.6,-0.86227,0.0002,7.49521]
[1779806833879,31.57,76810.85,22.6,-0.86227,0.0002,7.49521]
[1779806834074,31.57,76810.85,22.6,-0.86227,0.0002,7.49521]
[1779806834556,31.57,76810.85,22.6,-0.86227,0.0002,7.49521]
[1779806834571,31.57,76808.24,22.6,-0.86281,0.0002,7.47511]
[1779806835524,31.57,76804.21,22.6,-0.86363,0.0002,7.44393]
[1779806836531,31.57,76806.57,22.6,-0.86316,0.0002,7.46196]
[1779806837133,31.57,76806.57,22.6,-0.86316,0.0002,7.46196]
[1779806837538,31.57,76812.31,22.6,-0.86202,0.00021,7.50465]
[1779806838545,31.56,76810.48,22.6,-0.86245,0.0002,7.48849]
[1779806839552,31.55,76815.18,22.6,-0.86154,0.00021,7.52288]
[1779806840794,31.55,76828.56,22.6,-0.85878,0.00021,7.62592]
[1779806841485,31.55,76828.56,22.6,-0.85878,0.00021,7.62592]
[1779806841559,31.55,76828.56,22.6,-0.85878,0.00021,7.62592]
[1779806841566,31.55,76838.45,22.6,-0.85671,0.00021,7.70231]
[1779806842324,31.55,76838.45,22.6,-0.85671,0.00021,7.70231]
[1779806842573,31.55,76838.87,22.6,-0.85662,0.00021,7.70538]
[1779806843482,31.55,76838.87,22.6,-0.85662,0.00021,7.70538]
[1779806843585,31.55,76807.66,22.6,-0.86309,0.0002,7.46444]
[1779806843905,31.55,76807.66,22.6,-0.86309,0.0002,7.46444]
[1779806844686,31.55,76807.66,22.6,-0.86309,0.0002,7.46444]
[1779806844699,31.55,76813.98,22.6,-0.86182,0.00021,7.51228]
[1779806845599,31.55,76817.89,22.6,-0.86102,0.00021,7.54222]
[1779806846828,31.55,76818.37,22.6,-0.86093,0.00021,7.54568]
[1779806848629,31.54,76816.71,22.6,-0.86129,0.00021,7.53238]
[1779806848870,31.54,76816.71,22.6,-0.86129,0.00021,7.53238]
[1779806849494,31.54,76816.71,22.6,-0.86129,0.00021,7.53238]
[1779806849630,31.54,76835.26,22.6,-0.85744,0.00021,7.67544]
[1779806850242,31.54,76835.26,22.6,-0.85744,0.00021,7.67544]
[1779806850397,31.54,76835.26,22.6,-0.85744,0.00021,7.67544]
[1779806850637,31.54,76838.32,22.6,-0.85681,0.00021,7.6987]
[1779806850972,31.54,76838.32,22.6,-0.85681,0.00021,7.6987]
[1779806851591,31.54,76838.32,22.6,-0.85681,0.00021,7.6987]
[1779806851644,31.54,76840.37,22.6,-0.8565,0.00021,7.7064]
[1779806852651,31.54,76853.1,22.6,-0.85381,0.00021,7.80456]
[1779806852828,31.54,76853.1,22.6,-0.85381,0.00021,7.80456]
[1779806852943,31.54,76853.1,22.6,-0.85381,0.00021,7.80456]
[1779806853157,31.54,76853.1,22.6,-0.85381,0.00021,7.80456]
[1779806853709,31.54,76855.53,22.6,-0.85331,0.00021,7.82281]
[1779806854694,31.54,76871.8,22.6,-0.84982,0.00022,7.94848]
[1779806855701,31.53,76870.59,22.6,-0.8501,0.00022,7.93832]
[1779806856708,31.53,76866.78,22.6,-0.85095,0.00022,7.90798]
[1779806857715,31.53,76861.76,22.6,-0.85205,0.00022,7.86829]
[1779806858541,31.53,76861.76,22.6,-0.85205,0.00022,7.86829]
[1779806858722,31.5,76856.2,22.6,-0.85343,0.00021,7.81851]
[1779806859729,31.48,76851.78,22.6,-0.85454,0.00021,7.77824]
[1779806860656,31.48,76851.78,22.6,-0.85454,0.00021,7.77824]
[1779806860736,31.46,76851.09,22.6,-0.85484,0.00021,7.76748]
[1779806861525,31.46,76851.09,22.6,-0.85484,0.00021,7.76748]
[1779806861743,31.44,76851.82,22.6,-0.85483,0.00021,7.76791]
[1779806862750,31.43,76851.2,22.6,-0.8551,0.00021,7.75787]
[1779806863757,31.41,76851.37,22.6,-0.85521,0.00021,7.75413]
[1779806864764,31.39,76835.06,22.6,-0.85879,0.00021,7.62236]
[1779806865771,31.38,76828.22,22.6,-0.86031,0.00021,7.566]
[1779806867785,31.37,76832.31,22.6,-0.85953,0.00021,7.59506]
[1779806869809,31.37,76833.62,22.6,-0.85927,0.00021,7.60467]
[1779806871822,31.37,76837.21,22.6,-0.85853,0.00021,7.632]
[1779806873836,31.36,76834.58,22.6,-0.8591,0.00021,7.61089]
[1779806875890,31.36,76834.95,22.6,-0.85903,0.00021,7.61347]
[1779806875992,31.36,76837.15,22.6,-0.85858,0.00021,7.63026]
[1779806876857,31.36,76838.78,22.6,-0.85825,0.00021,7.64261]
[1779806880800,31.36,76839.8,22.6,-0.85805,0.00021,7.64985]
[1779806880819,31.36,76842.24,22.6,-0.85755,0.00021,7.6684]
[1779806880909,31.36,76843.54,22.6,-0.85727,0.00021,7.67852]
[1779806881897,31.35,76832.32,22.6,-0.85964,0.00021,7.59088]
[1779806882904,31.35,76830.34,22.6,-0.86006,0.00021,7.57522]
[1779806884918,31.35,76835.56,22.6,-0.85898,0.00021,7.61527]
[1779806886827,31.35,76835.56,22.6,-0.85898,0.00021,7.61527]
[1779806885925,31.35,76842.57,22.6,-0.85752,0.00021,7.66949]
[1779806887334,31.35,76842.57,22.6,-0.85752,0.00021,7.66949]
[1779806887410,31.35,76847.16,22.6,-0.85656,0.00021,7.70485]
[1779806888503,31.35,76847.16,22.6,-0.85656,0.00021,7.70485]
[1779806888589,31.35,76856.4,22.6,-0.8546,0.00021,7.77644]
[1779806888946,31.35,76859.35,22.6,-0.85397,0.00021,7.79944]
[1779806889953,31.35,76857.69,22.6,-0.85433,0.00021,7.78622]
[1779806890960,31.35,76859.6,22.6,-0.85393,0.00021,7.80085]
[1779806892452,31.34,76862.93,22.6,-0.85322,0.00022,7.82655]
[1779806892974,31.34,76870.27,22.6,-0.85165,0.00022,7.88352]
[1779806893981,31.34,76869.28,22.6,-0.85187,0.00022,7.8754]
[1779806896112,31.34,76869.22,22.6,-0.8519,0.00022,7.87455]
[1779806896188,31.34,76874.44,22.6,-0.85077,0.00022,7.91493]
[1779806897655,31.34,76874.44,22.6,-0.85077,0.00022,7.91493]
[1779806897736,31.34,76879.46,22.6,-0.8497,0.00022,7.95325]
[1779806898044,31.34,76890.56,22.6,-0.84726,0.00022,8.04003]
[1779806899795,31.34,76890.56,22.6,-0.84726,0.00022,8.04003]
[1779806899016,31.33,76899.91,22.6,-0.8452,0.00022,8.11263]
[1779806900523,31.33,76899.91,22.6,-0.8452,0.00022,8.11263]
[1779806900729,31.33,76884.31,22.6,-0.84868,0.00022,7.98994]
[1779806901036,31.33,76877.54,22.6,-0.85017,0.00022,7.93652]
[1779806902046,31.33,76880.89,22.6,-0.84946,0.00022,7.96206]
[1779806903590,31.33,76880.89,22.6,-0.84946,0.00022,7.96206]
[1779806903660,31.32,76879.23,22.6,-0.84985,0.00022,7.94797]
[1779806904103,31.32,76879.23,22.6,-0.84985,0.00022,7.94797]
[1779806904107,31.32,76885.5,22.6,-0.84848,0.00022,7.997]
[1779806905580,31.32,76885.5,22.6,-0.84848,0.00022,7.997]
[1779806905619,31.32,76887.22,22.6,-0.84813,0.00022,8.00944]
[1779806906074,31.32,76886.64,22.6,-0.84826,0.00022,8.0049]
[1779806907561,31.32,76886.64,22.6,-0.84826,0.00022,8.0049]
[1779806907635,31.32,76886.76,22.6,-0.84826,0.00022,8.00483]
[1779806908088,31.32,76889.3,22.6,-0.8477,0.00022,8.02471]
[1779806908892,31.32,76889.3,22.6,-0.8477,0.00022,8.02471]
[1779806909733,31.32,76889.3,22.6,-0.8477,0.00022,8.02471]
[1779806909801,31.31,76890.31,22.6,-0.84751,0.00022,8.03154]
[1779806910569,31.31,76891.14,22.6,-0.84734,0.00022,8.0375]
[1779806911110,31.31,76892.12,22.6,-0.84724,0.00022,8.03712]
[1779806912358,31.31,76892.12,22.6,-0.84724,0.00022,8.03712]
[1779806912390,31.31,76895.24,22.6,-0.84657,0.00022,8.06071]
[1779806913130,31.31,76898.96,22.6,-0.84576,0.00022,8.08927]
[1779806914976,31.3,76899.0,22.6,-0.84577,0.00022,8.08897]
[1779806915144,31.3,76905.37,22.6,-0.84436,0.00022,8.13827]
[1779806917158,31.3,76899.77,22.6,-0.84566,0.00022,8.09304]
[1779806918165,31.29,76898.88,22.6,-0.84587,0.00022,8.08545]
[1779806922193,31.28,76900.48,22.6,-0.84559,0.00022,8.09555]
[1779806923418,31.28,76900.48,22.6,-0.84559,0.00022,8.09555]
[1779806923546,31.28,76900.48,22.6,-0.84559,0.00022,8.09555]
[1779806923554,31.28,76900.48,22.6,-0.84559,0.00022,8.09555]
[1779806923574,31.28,76901.46,22.6,-0.84538,0.00022,8.1026]
[1779806928235,31.27,76904.22,22.6,-0.84487,0.00022,8.12063]
[1779806929242,31.27,76902.58,22.6,-0.84526,0.00022,8.10711]
[1779806930249,31.26,76907.55,22.6,-0.84416,0.00022,8.14544]
[1779806931256,31.26,76909.87,22.6,-0.84366,0.00023,8.16295]
[1779806932266,31.26,76912.52,22.6,-0.84309,0.00023,8.18303]
[1779806935287,31.25,76910.92,22.6,-0.84351,0.00023,8.16827]
[1779806937301,31.25,76909.02,22.6,-0.84398,0.00022,8.15195]
[1779806938308,31.24,76907.45,22.6,-0.84435,0.00022,8.13894]
[1779806939372,31.24,76907.45,22.6,-0.84435,0.00022,8.13894]
[1779806939819,31.24,76901.28,22.6,-0.84577,0.00022,8.08924]
[1779806939939,31.24,76901.28,22.6,-0.84577,0.00022,8.08924]
[1779806940681,31.24,76901.28,22.6,-0.84577,0.00022,8.08924]
[1779806940763,31.24,76872.2,22.6,-0.85219,0.00022,7.8606]
[1779806941334,31.24,76875.43,22.6,-0.85149,0.00022,7.88591]
[1779806942342,31.23,76891.44,22.6,-0.84799,0.00022,8.0108]
[1779806943812,31.23,76891.62,22.6,-0.84798,0.00022,8.0112]
[1779806944356,31.23,76882.52,22.6,-0.84998,0.00022,7.93982]
[1779806945363,31.23,76873.61,22.6,-0.85194,0.00022,7.86957]
[1779806946371,31.23,76872.69,22.6,-0.85216,0.00022,7.86175]
[1779806947627,31.23,76872.69,22.6,-0.85216,0.00022,7.86175]
[1779806948391,31.22,76881.8,22.6,-0.85021,0.00022,7.93196]
[1779806949398,31.22,76876.82,22.6,-0.85131,0.00022,7.89231]
[1779806950405,31.22,76876.98,22.6,-0.8513,0.00022,7.89287]
[1779806952353,31.21,76876.9,22.6,-0.85133,0.00022,7.89161]
[1779806952390,31.21,76876.9,22.6,-0.85133,0.00022,7.89161]
[1779806952445,31.21,76889.98,22.6,-0.84848,0.00022,7.99359]
[1779806953595,31.21,76904.55,22.6,-0.84526,0.00022,8.10738]
[1779806954440,31.21,76902.75,22.6,-0.84568,0.00022,8.09248]
[1779806955447,31.21,76902.66,22.6,-0.84572,0.00022,8.09116]
[1779806959475,31.2,76908.01,22.6,-0.84459,0.00022,8.13082]
[1779806961862,31.19,76908.68,22.6,-0.84446,0.00022,8.13548]
[1779806962703,31.19,76909.42,22.6,-0.84433,0.00022,8.13999]
[1779806962773,31.19,76912.65,22.6,-0.8436,0.00023,8.16539]
[1779806963506,31.19,76908.99,22.6,-0.84444,0.00022,8.13595]
[1779806964515,31.18,76902.19,22.6,-0.84599,0.00022,8.08179]
[1779806965522,31.16,76899.9,22.6,-0.84668,0.00022,8.05729]
[1779806966529,31.16,76901.71,22.6,-0.8463,0.00022,8.07096]
[1779806969550,31.15,76903.09,22.6,-0.84604,0.00022,8.08012]
[1779806971564,31.15,76905.22,22.6,-0.84571,0.00022,8.08767]
[1779806976600,31.14,76905.5,22.6,-0.84576,0.00022,8.08627]
[1779806977516,31.14,76905.5,22.6,-0.84576,0.00022,8.08627]
[1779806977956,31.13,76901.04,22.6,-0.84677,0.00022,8.05055]
[1779806978614,31.13,76891.55,22.6,-0.84889,0.00022,7.9753]
[1779806979622,31.13,76900.94,22.6,-0.84682,0.00022,8.04876]
[1779806980628,31.13,76903.81,22.6,-0.8462,0.00022,8.07081]
[1779806981549,31.13,76903.81,22.6,-0.8462,0.00022,8.07081]
[1779806988684,31.11,76898.26,22.6,-0.84756,0.00022,8.0227]
[1779806990698,31.11,76895.63,22.6,-0.84817,0.00022,8.00101]
[1779806991705,31.11,76891.91,22.6,-0.84901,0.00022,7.97126]
[1779806996746,31.1,76892.43,22.6,-0.84895,0.00022,7.97326]
[1779807001782,31.09,76892.31,22.6,-0.84904,0.00022,7.97028]
[1779807002788,31.09,76894.85,22.6,-0.84849,0.00022,7.98989]
[1779807003795,31.09,76892.29,22.6,-0.84907,0.00022,7.96929]
[1779807004802,31.09,76894.1,22.6,-0.84868,0.00022,7.98315]
[1779807008830,31.08,76892.58,22.6,-0.84906,0.00022,7.9695]
[1779807010844,31.08,76890.6,22.6,-0.84952,0.00022,7.95309]
[1779807014872,31.07,76888.66,22.6,-0.85003,0.00022,7.93511]
[1779807015280,31.07,76888.66,22.6,-0.85003,0.00022,7.93511]
[1779807015878,31.07,76871.96,22.6,-0.8537,0.00022,7.80293]
[1779807016886,31.06,76869.3,22.6,-0.85429,0.00022,7.78152]
[1779807017893,31.06,76862.58,22.6,-0.85575,0.00021,7.72822]
[1779807018900,31.06,76858.94,22.6,-0.85654,0.00021,7.69922]
[1779807019913,31.06,76861.54,22.6,-0.85599,0.00021,7.7193]
[1779807020915,31.06,76866.85,22.6,-0.85486,0.00022,7.76068]
[1779807021926,31.06,76865.63,22.6,-0.85513,0.00022,7.75066]
[1779807025950,31.05,76859.26,22.6,-0.85655,0.00021,7.69889]
[1779807027964,31.05,76861.04,22.6,-0.85619,0.00021,7.71219]
[1779807028971,31.05,76859.77,22.6,-0.85647,0.00021,7.70183]
[1779807031992,31.04,76869.08,22.6,-0.85461,0.00022,7.766]
[1779807032999,31.04,76871.95,22.6,-0.854,0.00022,7.78816]
[1779807034006,31.04,76863.66,22.6,-0.85581,0.00022,7.72245]
[1779807035013,31.04,76859.87,22.6,-0.85663,0.00021,7.69226]
[1779807038036,31.04,76862.55,22.6,-0.85608,0.00021,7.7123]
[1779807040049,31.03,76864.49,22.6,-0.85569,0.00022,7.72682]
[1779807045083,31.03,76862.35,22.6,-0.8562,0.00021,7.70809]
[1779807046972,31.02,76867.94,22.6,-0.85502,0.00022,7.75132]
[1779807047098,31.02,76882.64,22.6,-0.85182,0.00022,7.86717]
[1779807048105,31.02,76889.22,22.6,-0.85039,0.00022,7.91852]
[1779807049718,31.02,76889.22,22.6,-0.85039,0.00022,7.91852]
[1779807049819,31.02,76892.88,22.6,-0.84961,0.00022,7.94643]
[1779807054147,31.01,76903.3,22.6,-0.84733,0.00022,8.02727]
[1779807055154,31.01,76906.43,22.6,-0.84665,0.00022,8.05154]
[1779807058026,31.01,76906.32,22.6,-0.84668,0.00022,8.05018]
[1779807058175,31.01,76907.87,22.6,-0.84636,0.00022,8.06144]
[1779807059182,31.0,76911.42,22.6,-0.84558,0.00023,8.08899]
[1779807061196,31.0,76915.52,22.6,-0.84469,0.00023,8.12032]
[1779807062202,31.0,76916.95,22.6,-0.84438,0.00023,8.13104]
[1779807063313,31.0,76916.95,22.6,-0.84438,0.00023,8.13104]
[1779807063856,30.99,76920.54,22.6,-0.8436,0.00023,8.15821]
[1779807064394,30.99,76931.7,22.6,-0.84105,0.00023,8.24653]
[1779807065532,30.99,76931.7,22.6,-0.84105,0.00023,8.24653]
[1779807065751,30.99,76934.6,22.6,-0.84043,0.00023,8.26798]
[1779807066554,30.99,76938.66,22.6,-0.83949,0.00023,8.30012]
[1779807067240,30.98,76931.25,22.6,-0.84122,0.00023,8.24065]
[1779807068095,30.98,76931.25,22.6,-0.84122,0.00023,8.24065]
[1779807068247,30.98,76930.39,22.6,-0.84144,0.00023,8.23311]
[1779807069229,30.98,76930.39,22.6,-0.84144,0.00023,8.23311]
[1779807069894,30.98,76933.23,22.6,-0.84083,0.00023,8.25412]
[1779807070262,30.98,76939.67,22.6,-0.83935,0.00023,8.30512]
[1779807071227,30.98,76939.67,22.6,-0.83935,0.00023,8.30512]
[1779807071412,30.98,76939.67,22.6,-0.83935,0.00023,8.30512]
[1779807071497,30.97,76947.52,22.6,-0.83755,0.00023,8.36648]
[1779807072528,30.97,76947.52,22.6,-0.83755,0.00023,8.36648]
[1779807072581,30.97,76958.12,22.6,-0.83509,0.00024,8.44955]
[1779807073380,30.97,76958.12,22.6,-0.83509,0.00024,8.44955]
[1779807073608,30.97,76958.12,22.6,-0.83509,0.00024,8.44955]
[1779807073710,30.97,76967.78,22.6,-0.83283,0.00024,8.52531]
[1779807074720,30.97,76967.78,22.6,-0.83283,0.00024,8.52531]
[1779807075123,30.97,76967.78,22.6,-0.83283,0.00024,8.52531]
[1779807074793,30.96,76971.58,22.6,-0.83195,0.00024,8.55459]
[1779807075534,30.96,76971.58,22.6,-0.83195,0.00024,8.55459]
[1779807075734,30.96,76971.58,22.6,-0.83195,0.00024,8.55459]
[1779807075783,30.96,76997.74,22.6,-0.82567,0.00024,8.76062]
[1779807076308,30.96,77003.8,22.6,-0.82421,0.00025,8.80782]
[1779807077672,30.96,77003.8,22.6,-0.82421,0.00025,8.80782]
[1779807077771,30.96,77004.48,22.6,-0.82407,0.00025,8.81253]
[1779807078884,30.96,77004.48,22.6,-0.82407,0.00025,8.81253]
[1779807078903,30.95,77013.37,22.6,-0.82189,0.00025,8.88222]
[1779807079206,30.95,77013.37,22.6,-0.82189,0.00025,8.88222]
[1779807079564,30.95,77016.43,22.6,-0.82114,0.00025,8.90605]
[1779807080120,30.95,77016.43,22.6,-0.82114,0.00025,8.90605]
[1779807080344,30.95,77013.2,22.6,-0.82195,0.00025,8.88027]
[1779807081351,30.95,77008.44,22.6,-0.82314,0.00025,8.8422]
[1779807082360,30.95,76999.18,22.6,-0.82542,0.00024,8.76884]
[1779807083366,30.95,76996.75,22.6,-0.82603,0.00024,8.74925]
[1779807085073,30.94,76978.31,22.6,-0.8305,0.00024,8.60282]
[1779807085676,30.94,76973.52,22.6,-0.83165,0.00024,8.56489]
[1779807086733,30.94,76976.82,22.6,-0.83087,0.00024,8.59066]
[1779807087562,30.94,76981.93,22.6,-0.82965,0.00024,8.63072]
[1779807088401,30.94,76992.47,22.6,-0.82712,0.00024,8.71367]
[1779807089408,30.94,76992.76,22.6,-0.82706,0.00024,8.71564]
[1779807090415,30.94,76996.18,22.6,-0.82625,0.00024,8.74215]
[1779807091422,30.94,76999.2,22.6,-0.82564,0.00024,8.75761]
[1779807092429,30.93,76999.64,22.6,-0.82554,0.00024,8.76071]
[1779807093845,30.93,76999.83,22.6,-0.82551,0.00024,8.76183]
[1779807094445,30.93,77012.56,22.6,-0.8224,0.00025,8.862]
[1779807095451,30.93,77004.99,22.6,-0.82427,0.00025,8.80172]
[1779807096458,30.93,77005.57,22.6,-0.82415,0.00025,8.80588]
[1779807097465,30.93,77002.91,22.6,-0.82481,0.00024,8.78443]
[1779807098472,30.92,76997.84,22.6,-0.82606,0.00024,8.74394]
[1779807101493,30.89,77002.04,22.6,-0.82527,0.00024,8.76971]
[1779807103071,30.89,77002.04,22.6,-0.82527,0.00024,8.76971]
[1779807102500,30.89,77011.55,22.6,-0.82294,0.00025,8.84477]
[1779807104091,30.89,77017.6,22.6,-0.82147,0.00025,8.89158]
[1779807104249,30.89,77017.6,22.6,-0.82147,0.00025,8.89158]
[1779807104775,30.89,77017.6,22.6,-0.82147,0.00025,8.89158]
[1779807104777,30.89,77017.6,22.6,-0.82147,0.00025,8.89158]
[1779807104971,30.89,77017.6,22.6,-0.82147,0.00025,8.89158]
[1779807105061,30.89,77038.06,22.6,-0.81637,0.00025,9.05244]
[1779807105654,30.89,77038.06,22.6,-0.81637,0.00025,9.05244]
[1779807105735,30.89,77041.46,22.6,-0.81551,0.00025,9.0792]
[1779807106916,30.89,77041.46,22.6,-0.81551,0.00025,9.0792]
[1779807106964,30.88,77042.56,22.6,-0.81525,0.00025,9.08721]
[1779807107956,30.88,77042.56,22.6,-0.81525,0.00025,9.08721]
[1779807107970,30.88,77046.19,22.6,-0.81434,0.00025,9.11539]
[1779807108239,30.88,77046.19,22.6,-0.81434,0.00025,9.11539]
[1779807108542,30.88,77052.02,22.6,-0.81286,0.00026,9.1612]
[1779807109549,30.88,77053.3,22.6,-0.81254,0.00026,9.17083]
[1779807110556,30.88,77054.92,22.6,-0.81214,0.00026,9.18312]
[1779807112570,30.88,77048.01,22.6,-0.81394,0.00025,9.12795]
[1779807113577,30.87,77045.4,22.6,-0.81461,0.00025,9.10705]
[1779807115164,30.87,77043.8,22.6,-0.81503,0.00025,9.0941]
[1779807115591,30.87,77049.86,22.6,-0.8135,0.00026,9.14143]
[1779807116598,30.87,77047.18,22.6,-0.81419,0.00025,9.11996]
[1779807117605,30.87,77047.82,22.6,-0.81404,0.00025,9.12463]
[1779807118612,30.87,77049.97,22.6,-0.81351,0.00026,9.14116]
[1779807119619,30.86,77045.55,22.6,-0.81465,0.00025,9.106]
[1779807120626,30.86,77045.09,22.6,-0.81478,0.00025,9.10198]
[1779807122114,30.86,77050.35,22.6,-0.81346,0.00026,9.14266]
[1779807122330,30.86,77050.35,22.6,-0.81346,0.00026,9.14266]
[1779807122490,30.86,77050.35,22.6,-0.81346,0.00026,9.14266]
[1779807122640,30.86,77057.62,22.6,-0.8116,0.00026,9.19978]
[1779807124577,30.86,77057.32,22.6,-0.81169,0.00026,9.19703]
[1779807124654,30.86,77065.29,22.6,-0.80965,0.00026,9.2591]
[1779807125661,30.85,77064.17,22.6,-0.80996,0.00026,9.2499]
[1779807126668,30.85,77063.15,22.6,-0.81024,0.00026,9.24141]
[1779807127675,30.85,77065.06,22.6,-0.80976,0.00026,9.2559]
[1779807128392,30.85,77065.06,22.6,-0.80976,0.00026,9.2559]
[1779807129689,30.85,77066.14,22.6,-0.80951,0.00026,9.26342]
[1779807130696,30.84,77072.84,22.6,-0.80779,0.00026,9.31542]
[1779807132095,30.84,77074.06,22.6,-0.80751,0.00026,9.32395]
[1779807132710,30.84,77078.39,22.6,-0.80638,0.00026,9.35782]
[1779807133716,30.84,77086.24,22.6,-0.80434,0.00026,9.41858]
[1779807134745,30.84,77086.24,22.6,-0.80434,0.00026,9.41858]
[1779807134793,30.84,77084.98,22.6,-0.80469,0.00026,9.40832]
[1779807135756,30.84,77084.98,22.6,-0.80469,0.00026,9.40832]
[1779807135860,30.83,77088.45,22.6,-0.80381,0.00026,9.4344]
[1779807136506,30.83,77088.45,22.6,-0.80381,0.00026,9.4344]
[1779807136826,30.83,77088.45,22.6,-0.80381,0.00026,9.4344]
[1779807136877,30.83,77087.28,22.6,-0.80414,0.00026,9.42475]
[1779807137218,30.83,77087.28,22.6,-0.80414,0.00026,9.42475]
[1779807137746,30.83,77082.75,22.6,-0.80532,0.00026,9.38939]
[1779807138752,30.83,77080.82,22.6,-0.80585,0.00026,9.37379]
[1779807139759,30.83,77089.61,22.6,-0.80355,0.00026,9.44196]
[1779807140909,30.83,77089.61,22.6,-0.80355,0.00026,9.44196]
[1779807140968,30.82,77091.27,22.6,-0.80315,0.00026,9.45393]
[1779807141291,30.82,77091.27,22.6,-0.80315,0.00026,9.45393]
[1779807141773,30.82,77102.81,22.6,-0.80009,0.00027,9.54375]
[1779807142780,30.82,77103.48,22.6,-0.79992,0.00027,9.54863]
[1779807143787,30.82,77104.07,22.6,-0.79978,0.00027,9.55278]
[1779807144793,30.82,77105.13,22.6,-0.79951,0.00027,9.56058]
[1779807145801,30.81,77106.79,22.6,-0.7991,0.00027,9.57257]
[1779807147624,30.81,77107.06,22.6,-0.79905,0.00027,9.5742]
[1779807147815,30.81,77109.2,22.6,-0.79849,0.00027,9.59034]
[1779807149844,30.81,77105.64,22.6,-0.79946,0.00027,9.56222]
[1779807151190,30.8,77097.19,22.6,-0.80186,0.00027,9.48755]
[1779807151857,30.8,77092.26,22.6,-0.80316,0.00026,9.44912]
[1779807152987,30.8,77076.48,22.6,-0.80734,0.00026,9.32464]
[1779807154098,30.8,77076.48,22.6,-0.80734,0.00026,9.32464]
[1779807154138,30.8,77075.39,22.6,-0.80763,0.00026,9.31609]
[1779807154895,30.79,77086.85,22.6,-0.80464,0.00026,9.40522]
[1779807155965,30.79,77086.85,22.6,-0.80464,0.00026,9.40522]
[1779807156220,30.79,77086.85,22.6,-0.80464,0.00026,9.40522]
[1779807156124,30.76,77076.27,22.6,-0.80765,0.00026,9.31536]
[1779807156853,30.76,77076.27,22.6,-0.80765,0.00026,9.31536]
[1779807156996,30.76,77076.27,22.6,-0.80765,0.00026,9.31536]
[1779807157096,30.76,77065.47,22.6,-0.81048,0.00026,9.22994]
[1779807157912,30.76,77071.56,22.6,-0.80891,0.00026,9.27736]
[1779807158618,30.76,77071.56,22.6,-0.80891,0.00026,9.27736]
[1779807158980,30.76,77071.56,22.6,-0.80891,0.00026,9.27736]
[1779807159015,30.76,77056.81,22.6,-0.81274,0.00026,9.16074]
[1779807159397,30.76,77056.81,22.6,-0.81274,0.00026,9.16074]
[1779807159415,30.76,77056.81,22.6,-0.81274,0.00026,9.16074]
[1779807160051,30.76,77056.81,22.6,-0.81274,0.00026,9.16074]
[1779807160109,30.75,77017.48,22.6,-0.82269,0.00025,8.84909]
[1779807160549,30.75,77017.48,22.6,-0.82269,0.00025,8.84909]
[1779807160680,30.75,77017.48,22.6,-0.82269,0.00025,8.84909]
[1779807160943,30.75,77009.36,22.6,-0.82471,0.00025,8.78413]
[1779807162965,30.75,77008.63,22.6,-0.8249,0.00025,8.77812]
[1779807164972,30.75,77007.02,22.6,-0.82532,0.00025,8.76439]
[1779807165978,30.75,77005.61,22.6,-0.82568,0.00025,8.75282]
[1779807166890,30.75,77005.61,22.6,-0.82568,0.00025,8.75282]
[1779807166985,30.75,77015.78,22.6,-0.82318,0.00025,8.8333]
[1779807167992,30.74,77020.21,22.6,-0.82209,0.00025,8.86803]
[1779807170012,30.74,77016.33,22.6,-0.82309,0.00025,8.83626]
[1779807171013,30.74,77019.14,22.6,-0.82241,0.00025,8.85813]
[1779807172021,30.74,77017.11,22.6,-0.82292,0.00025,8.84153]
[1779807176049,30.73,77015.57,22.6,-0.82337,0.00025,8.82744]
[1779807178064,30.73,77019.3,22.6,-0.82247,0.00025,8.85617]
[1779807180078,30.72,77017.98,22.6,-0.82283,0.00025,8.84469]
[1779807180840,30.72,77017.98,22.6,-0.82283,0.00025,8.84469]
[1779807180971,30.72,77017.98,22.6,-0.82283,0.00025,8.84469]
[1779807181088,30.72,77028.89,22.6,-0.82012,0.00025,8.93086]
[1779807182095,30.72,77038.04,22.6,-0.81784,0.00025,9.00283]
[1779807183102,30.71,77039.06,22.6,-0.8176,0.00025,9.01024]
[1779807184109,30.71,77030.89,22.6,-0.81968,0.00025,8.94478]
[1779807184591,30.71,77030.89,22.6,-0.81968,0.00025,8.94478]
[1779807185117,30.71,77014.04,22.6,-0.8239,0.00025,8.81029]
[1779807186124,30.71,77020.48,22.6,-0.82232,0.00025,8.86105]
[1779807187131,30.71,77023.02,22.6,-0.8217,0.00025,8.88072]
[1779807188138,30.7,77025.13,22.6,-0.82119,0.00025,8.89695]
[1779807189145,30.7,77022.29,22.6,-0.82192,0.00025,8.87382]
[1779807189952,30.7,77022.29,22.6,-0.82192,0.00025,8.87382]
[1779807190271,30.7,77011.65,22.6,-0.82458,0.00025,8.78865]
[1779807190953,30.7,77011.65,22.6,-0.82458,0.00025,8.78865]
[1779807191164,30.7,77014.35,22.6,-0.82392,0.00025,8.80971]
[1779807196199,30.69,77012.77,22.6,-0.82438,0.00025,8.79485]
[1779807199222,30.68,77016.02,22.6,-0.82362,0.00025,8.8194]
[1779807200229,30.68,77014.0,22.6,-0.82414,0.00025,8.80284]
[1779807202243,30.68,77015.6,22.6,-0.82377,0.00025,8.81467]
[1779807204257,30.67,77012.12,22.6,-0.82466,0.00025,8.78602]
[1779807204816,30.67,77012.12,22.6,-0.82466,0.00025,8.78602]
[1779807205264,30.67,77024.77,22.6,-0.82153,0.00025,8.8863]
[1779807206271,30.67,77028.43,22.6,-0.82062,0.00025,8.91509]
[1779807207278,30.67,77023.37,22.6,-0.82191,0.00025,8.87427]
[1779807208285,30.67,77017.42,22.6,-0.82341,0.00025,8.82637]
[1779807208876,30.67,77017.42,22.6,-0.82341,0.00025,8.82637]
[1779807210055,30.66,77017.42,22.6,-0.82342,0.00025,8.82589]
[1779807210150,30.66,77016.04,22.6,-0.82378,0.00025,8.81444]
[1779807210299,30.66,77013.19,22.6,-0.82448,0.00025,8.79173]
[1779807213321,30.66,77010.64,22.6,-0.82527,0.00025,8.76208]
[1779807215335,30.65,77006.6,22.6,-0.82629,0.00025,8.72907]
[1779807217104,30.65,77006.6,22.6,-0.82629,0.00025,8.72907]
[1779807217178,30.65,77010.37,22.6,-0.82539,0.00025,8.7584]
[1779807217349,30.65,77016.95,22.6,-0.82376,0.00025,8.81085]
[1779807218356,30.65,77021.13,22.6,-0.82273,0.00025,8.8437]
[1779807219363,30.65,77026.56,22.6,-0.82139,0.00025,8.88645]
[1779807221152,30.65,77026.56,22.6,-0.82139,0.00025,8.88645]
[1779807223391,30.64,77029.14,22.6,-0.82082,0.00025,8.9048]
[1779807224398,30.64,77033.48,22.6,-0.81974,0.00025,8.93877]
[1779807225404,30.63,77035.58,22.6,-0.81923,0.00025,8.95487]
[1779807226923,30.63,77035.58,22.6,-0.81923,0.00025,8.95487]
[1779807226971,30.63,77038.18,22.6,-0.81861,0.00025,8.97451]
[1779807227443,30.63,77038.18,22.6,-0.81861,0.00025,8.97451]
[1779807227530,30.63,77045.78,22.6,-0.81668,0.00025,9.03489]
[1779807228440,30.63,77040.79,22.6,-0.81797,0.00025,8.99476]
[1779807229759,30.63,77040.79,22.6,-0.81797,0.00025,8.99476]
[1779807230834,30.62,77040.68,22.6,-0.81802,0.00025,8.99301]
[1779807230935,30.62,77064.7,22.6,-0.81187,0.00026,9.18352]
[1779807231469,30.62,77067.7,22.6,-0.81111,0.00026,9.20679]
[1779807232389,30.62,77067.7,22.6,-0.81111,0.00026,9.20679]
[1779807232884,30.62,77067.7,22.6,-0.81111,0.00026,9.20679]
[1779807232985,30.62,77063.82,22.6,-0.81214,0.00026,9.17518]
[1779807233483,30.62,77058.3,22.6,-0.81357,0.00026,9.13146]
[1779807234490,30.62,77057.17,22.6,-0.81387,0.00026,9.12212]
[1779807235497,30.62,77055.94,22.6,-0.8142,0.00026,9.11199]
[1779807236504,30.61,77057.53,22.6,-0.8138,0.00026,9.12423]
[1779807237511,30.61,77058.18,22.6,-0.81365,0.00026,9.12902]
[1779807238518,30.61,77062.51,22.6,-0.81254,0.00026,9.16295]
[1779807239501,30.61,77062.51,22.6,-0.81254,0.00026,9.16295]
[1779807240532,30.61,77056.69,22.6,-0.81407,0.00026,9.116]
[1779807242090,30.61,77056.69,22.6,-0.81407,0.00026,9.116]
[1779807242191,30.6,77055.16,22.6,-0.81449,0.00026,9.10318]
[1779807242953,30.6,77055.79,22.6,-0.81434,0.00026,9.10783]
[1779807243354,30.6,77055.79,22.6,-0.81434,0.00026,9.10783]
[1779807243558,30.6,77023.92,22.6,-0.82241,0.00025,8.85428]
[1779807244832,30.6,77023.92,22.6,-0.82241,0.00025,8.85428]
[1779807244882,30.6,77006.26,22.6,-0.8268,0.00025,8.71294]
[1779807245575,30.6,77006.55,22.6,-0.82673,0.00025,8.71495]
[1779807247587,30.6,77006.59,22.6,-0.82673,0.00025,8.71495]
[1779807251618,30.59,77000.98,22.6,-0.82816,0.00024,8.66856]
[1779807256653,30.59,76991.64,22.6,-0.83048,0.00024,8.59249]
[1779807257722,30.59,76991.64,22.6,-0.83048,0.00024,8.59249]
[1779807257798,30.59,76992.36,22.6,-0.83031,0.00024,8.59809]
[1779807259674,30.59,76989.93,22.6,-0.83091,0.00024,8.57829]
[1779807260681,30.59,76983.68,22.6,-0.83243,0.00024,8.52788]
[1779807261688,30.58,76982.1,22.6,-0.83282,0.00024,8.51494]
[1779807262695,30.58,76979.57,22.6,-0.83343,0.00024,8.49441]
[1779807264220,30.58,76979.57,22.6,-0.83343,0.00024,8.49441]
[1779807264709,30.58,76994.86,22.6,-0.82977,0.00024,8.61597]
[1779807265716,30.58,76995.79,22.6,-0.82954,0.00024,8.62323]
[1779807267868,30.58,76995.65,22.6,-0.82959,0.00024,8.62172]
[1779807273773,30.57,76999.05,22.6,-0.82896,0.00024,8.63846]
[1779807278812,30.56,76998.15,22.6,-0.82923,0.00024,8.62955]
[1779807279036,30.56,76999.45,22.6,-0.82892,0.00024,8.63955]
[1779807280178,30.56,77022.28,22.6,-0.8233,0.00025,8.82162]
[1779807281845,30.56,77021.27,22.6,-0.82357,0.00025,8.81312]
[1779807282867,30.56,77021.27,22.6,-0.82357,0.00025,8.81312]
[1779807285872,30.55,77017.75,22.6,-0.8245,0.00025,8.7833]
[1779807287887,30.55,77016.3,22.6,-0.82488,0.00025,8.77092]
[1779807292977,30.54,77016.05,22.6,-0.82498,0.00025,8.76789]
[1779807293658,30.54,77015.51,22.6,-0.82514,0.00025,8.76258]
[1779807293928,30.54,77011.45,22.6,-0.82615,0.00025,8.73008]
[1779807295042,30.54,77005.12,22.6,-0.82772,0.00025,8.67878]
[1779807295943,30.54,77007.16,22.6,-0.82722,0.00025,8.69513]
[1779807300978,30.53,77005.43,22.6,-0.82771,0.00025,8.67926]
[1779807301985,30.52,76998.6,22.6,-0.82941,0.00024,8.62363]
[1779807303289,30.52,76996.92,22.6,-0.82983,0.00024,8.6098]
[1779807303821,30.52,76996.92,22.6,-0.82983,0.00024,8.6098]
[1779807303999,30.52,76988.21,22.6,-0.83195,0.00024,8.53991]
[1779807304452,30.52,76988.21,22.6,-0.83195,0.00024,8.53991]
[1779807305298,30.52,76988.21,22.6,-0.83195,0.00024,8.53991]
[1779807305307,30.52,76981.37,22.6,-0.83363,0.00024,8.48401]
[1779807306015,30.52,76977.85,22.6,-0.83449,0.00024,8.45536]
[1779807306727,30.52,76977.85,22.6,-0.83449,0.00024,8.45536]
[1779807306735,30.52,76977.85,22.6,-0.83449,0.00024,8.45536]
[1779807306737,30.52,76977.85,22.6,-0.83449,0.00024,8.45536]
[1779807306799,30.52,76977.85,22.6,-0.83449,0.00024,8.45536]
[1779807307032,30.52,76969.4,22.6,-0.83651,0.00024,8.38748]
[1779807307703,30.52,76969.4,22.6,-0.83651,0.00024,8.38748]
[1779807308001,30.52,76969.4,22.6,-0.83651,0.00024,8.38748]
[1779807308383,30.51,76948.42,22.6,-0.84148,0.00023,8.21789]
[1779807308563,30.51,76948.42,22.6,-0.84148,0.00023,8.21789]
[1779807309043,30.51,76952.37,22.6,-0.84056,0.00023,8.24948]
[1779807310050,30.51,76949.41,22.6,-0.84126,0.00023,8.2255]
[1779807311320,30.51,76949.41,22.6,-0.84126,0.00023,8.2255]
[1779807311344,30.51,76939.87,22.6,-0.84348,0.00023,8.14867]
[1779807312145,30.51,76939.87,22.6,-0.84348,0.00023,8.14867]
[1779807312219,30.51,76933.68,22.6,-0.84491,0.00023,8.09866]
[1779807313071,30.51,76935.53,22.6,-0.84449,0.00023,8.11331]
[1779807314104,30.51,76935.53,22.6,-0.84449,0.00023,8.11331]
[1779807315191,30.51,76931.27,22.6,-0.84549,0.00023,8.07863]
[1779807317099,30.51,76933.19,22.6,-0.84506,0.00023,8.09369]
[1779807318106,30.51,76943.66,22.6,-0.84264,0.00023,8.17788]
[1779807319119,30.51,76947.79,22.6,-0.84168,0.00023,8.21101]
[1779807320125,30.51,76953.8,22.6,-0.84027,0.00023,8.25921]
[1779807321132,30.51,76947.34,22.6,-0.84179,0.00023,8.20711]
[1779807322141,30.51,76949.72,22.6,-0.84124,0.00023,8.22614]
[1779807324154,30.51,76951.9,22.6,-0.84074,0.00023,8.2434]
[1779807326168,30.5,76955.87,22.6,-0.83981,0.00023,8.275]
[1779807328720,30.5,76955.4,22.6,-0.83994,0.00023,8.27083]
[1779807329189,30.5,76962.29,22.6,-0.83832,0.00024,8.32603]
[1779807330196,30.5,76967.33,22.6,-0.83713,0.00024,8.36629]
[1779807333020,30.5,76966.74,22.6,-0.83741,0.00024,8.35286]
[1779807333226,30.5,76937.73,22.6,-0.84421,0.00023,8.11932]
[1779807334327,30.5,76937.73,22.6,-0.84421,0.00023,8.11932]
[1779807334376,30.5,76954.23,22.6,-0.84037,0.00023,8.25199]
[1779807335134,30.5,76954.23,22.6,-0.84037,0.00023,8.25199]
[1779807335240,30.5,76963.96,22.6,-0.83808,0.00024,8.33007]
[1779807336173,30.5,76963.96,22.6,-0.83808,0.00024,8.33007]
[1779807336248,30.5,76964.27,22.6,-0.83802,0.00024,8.33231]
[1779807341284,30.49,76964.76,22.6,-0.83794,0.00024,8.33493]
[1779807344057,30.49,76963.52,22.6,-0.83825,0.00024,8.32441]
[1779807344317,30.49,76960.58,22.6,-0.83895,0.00024,8.3005]
[1779807345320,30.49,76943.59,22.6,-0.84294,0.00023,8.16361]
[1779807346327,30.49,76942.09,22.6,-0.84329,0.00023,8.15149]
[1779807347334,30.49,76944.08,22.6,-0.84283,0.00023,8.16745]
[1779807348341,30.49,76941.35,22.6,-0.84346,0.00023,8.14543]
[1779807349385,30.49,76941.35,22.6,-0.84346,0.00023,8.14543]
[1779807349415,30.49,76939.96,22.6,-0.84378,0.00023,8.13421]
[1779807350360,30.49,76932.98,22.6,-0.84539,0.00023,8.07802]
[1779807351807,30.49,76933.64,22.6,-0.84524,0.00023,8.08334]
[1779807351861,30.49,76933.64,22.6,-0.84524,0.00023,8.08334]
[1779807352374,30.49,76927.57,22.6,-0.84663,0.00023,8.03455]
[1779807357409,30.48,76928.18,22.6,-0.84651,0.00023,8.03875]
[1779807357472,30.48,76928.18,22.6,-0.84651,0.00023,8.03875]
[1779807359423,30.48,76939.23,22.6,-0.84397,0.00023,8.12757]
[1779807360430,30.48,76939.65,22.6,-0.84388,0.00023,8.13094]
[1779807360787,30.48,76939.65,22.6,-0.84388,0.00023,8.13094]
[1779807361437,30.48,76948.45,22.6,-0.84183,0.00023,8.20171]
[1779807362444,30.48,76946.89,22.6,-0.8422,0.00023,8.18906]
[1779807366472,30.48,76945.2,22.6,-0.8426,0.00023,8.17512]
[1779807368487,30.48,76946.69,22.6,-0.84226,0.00023,8.18695]
[1779807370435,30.48,76946.69,22.6,-0.84226,0.00023,8.18695]
[1779807369493,30.48,76944.89,22.6,-0.84268,0.00023,8.17238]
[1779807370500,30.48,76952.87,22.6,-0.84082,0.00023,8.2365]
[1779807371507,30.48,76959.54,22.6,-0.83926,0.00024,8.29001]
[1779807373521,30.48,76957.28,22.6,-0.83981,0.00024,8.27137]
[1779807375710,30.48,76962.54,22.6,-0.83858,0.00024,8.31328]
[1779807376542,30.48,76963.92,22.6,-0.83826,0.00024,8.32413]
[1779807377549,30.48,76964.62,22.6,-0.8381,0.00024,8.32949]
[1779807378556,30.47,76964.32,22.6,-0.83818,0.00024,8.32679]
[1779807379563,30.47,76966.06,22.6,-0.83778,0.00024,8.34052]
[1779807380570,30.47,76962.47,22.6,-0.83864,0.00024,8.31134]
[1779807381950,30.47,76962.47,22.6,-0.83864,0.00024,8.31134]
[1779807382048,30.47,76962.72,22.6,-0.83859,0.00024,8.31309]
[1779807382584,30.47,76960.11,22.6,-0.83921,0.00024,8.29183]
[1779807385605,30.47,76955.15,22.6,-0.8404,0.00023,8.25121]
[1779807387623,30.47,76953.26,22.6,-0.84085,0.00023,8.23563]
[1779807388629,30.47,76942.93,22.6,-0.84326,0.00023,8.15232]
[1779807389635,30.47,76943.14,22.6,-0.84322,0.00023,8.15396]
[1779807390642,30.47,76945.29,22.6,-0.84272,0.00023,8.1712]
[1779807394670,30.46,76941.38,22.6,-0.84375,0.00023,8.13136]
[1779807395677,30.46,76939.97,22.6,-0.84408,0.00023,8.11998]
[1779807397691,30.46,76938.01,22.6,-0.84454,0.00023,8.10416]
[1779807398698,30.46,76936.13,22.6,-0.84497,0.00023,8.08904]
[1779807399705,30.46,76932.33,22.6,-0.84584,0.00023,8.05848]
[1779807401461,30.46,76932.33,22.6,-0.84584,0.00023,8.05848]
[1779807402288,30.46,76931.82,22.6,-0.84596,0.00023,8.05451]
[1779807402310,30.46,76922.69,22.6,-0.84805,0.00023,7.98071]
[1779807402726,30.46,76912.45,22.6,-0.85037,0.00023,7.89841]
[1779807403733,30.46,76918.13,22.6,-0.8491,0.00023,7.94378]
[1779807405409,30.46,76918.13,22.6,-0.8491,0.00023,7.94378]
[1779807405481,30.46,76921.77,22.6,-0.84829,0.00023,7.97236]
[1779807409400,30.46,76920.44,22.6,-0.84863,0.00023,7.96048]
[1779807411790,30.45,76921.77,22.6,-0.84834,0.00023,7.97047]
[1779807415818,30.45,76927.14,22.6,-0.84716,0.00023,8.01228]
[1779807416825,30.45,76929.05,22.6,-0.84673,0.00023,8.02754]
[1779807418839,30.45,76923.36,22.6,-0.84803,0.00023,7.9815]
[1779807419846,30.45,76919.8,22.6,-0.84884,0.00023,7.95279]
[1779807420852,30.45,76922.57,22.6,-0.84822,0.00023,7.97504]
[1779807422867,30.45,76925.74,22.6,-0.8475,0.00023,8.00042]
[1779807423874,30.45,76923.77,22.6,-0.84795,0.00023,7.98448]
[1779807425888,30.45,76927.89,22.6,-0.84701,0.00023,8.01748]
[1779807427902,30.44,76925.14,22.6,-0.84765,0.00023,7.99514]
[1779807428909,30.44,76921.93,22.6,-0.84838,0.00023,7.96923]
[1779807430923,30.44,76913.84,22.6,-0.85021,0.00023,7.90408]
[1779807431930,30.44,76908.81,22.6,-0.85135,0.00022,7.86339]
[1779807432937,30.44,76906.73,22.6,-0.85183,0.00022,7.84647]
[1779807433944,30.44,76910.12,22.6,-0.85107,0.00022,7.87354]
[1779807436299,30.44,76910.17,22.6,-0.85107,0.00022,7.87372]
[1779807436377,30.44,76908.77,22.6,-0.85139,0.00022,7.86205]
[1779807436965,30.44,76906.75,22.6,-0.85184,0.00022,7.84582]
[1779807437972,30.44,76905.56,22.6,-0.85212,0.00022,7.83607]
[1779807441009,30.44,76886.97,22.6,-0.85625,0.00022,7.68633]
[1779807442336,30.44,76886.97,22.6,-0.85625,0.00022,7.68633]
[1779807442409,30.44,76881.08,22.6,-0.85754,0.00022,7.63899]
[1779807444015,30.44,76882.29,22.6,-0.85727,0.00022,7.64878]
[1779807444594,30.44,76882.29,22.6,-0.85727,0.00022,7.64878]
[1779807444686,30.44,76882.29,22.6,-0.85727,0.00022,7.64878]
[1779807445159,30.44,76882.29,22.6,-0.85727,0.00022,7.64878]
[1779807445560,30.44,76875.38,22.6,-0.85877,0.00022,7.59361]
[1779807445635,30.44,76875.38,22.6,-0.85877,0.00022,7.59361]
[1779807446433,30.44,76870.36,22.6,-0.85985,0.00022,7.5536]
[1779807446652,30.44,76870.36,22.6,-0.85985,0.00022,7.5536]
[1779807446874,30.44,76870.36,22.6,-0.85985,0.00022,7.5536]
[1779807447037,30.44,76858.15,22.6,-0.86247,0.00021,7.45604]
[1779807448044,30.44,76854.23,22.6,-0.8633,0.00021,7.42498]
[1779807449051,30.44,76853.93,22.6,-0.86335,0.00021,7.42294]
[1779807450058,30.44,76862.01,22.6,-0.86162,0.00021,7.48783]
[1779807450580,30.44,76862.01,22.6,-0.86162,0.00021,7.48783]
[1779807451385,30.44,76862.01,22.6,-0.86162,0.00021,7.48783]
[1779807451487,30.44,76865.62,22.6,-0.86096,0.00021,7.50903]
[1779807452073,30.44,76868.94,22.6,-0.86024,0.00022,7.53557]
[1779807453078,30.44,76866.66,22.6,-0.86073,0.00021,7.51733]
[1779807454345,30.44,76866.66,22.6,-0.86073,0.00021,7.51733]
[1779807457539,30.44,76862.93,22.6,-0.86154,0.00021,7.48738]
[1779807458114,30.44,76865.01,22.6,-0.86109,0.00021,7.504]
[1779807458696,30.44,76865.01,22.6,-0.86109,0.00021,7.504]
[1779807459121,30.44,76870.39,22.6,-0.85993,0.00022,7.54702]
[1779807460128,30.44,76872.45,22.6,-0.85949,0.00022,7.56349]
[1779807462142,30.44,76879.65,22.6,-0.85793,0.00022,7.62098]
[1779807466170,30.44,76882.11,22.6,-0.85741,0.00022,7.63994]
[1779807470198,30.44,76879.36,22.6,-0.85803,0.00022,7.61719]
[1779807470688,30.44,76879.36,22.6,-0.85803,0.00022,7.61719]
[1779807471205,30.44,76873.94,22.6,-0.85922,0.00022,7.57365]
[1779807473219,30.44,76872.33,22.6,-0.85957,0.00022,7.56058]
[1779807475446,30.44,76870.98,22.6,-0.85986,0.00022,7.54963]
[1779807478254,30.43,76874.79,22.6,-0.85905,0.00022,7.5799]
[1779807479689,30.43,76875.12,22.6,-0.85898,0.00022,7.58244]
[1779807480268,30.43,76880.79,22.6,-0.85775,0.00022,7.62773]
[1779807482284,30.43,76885.98,22.6,-0.85662,0.00022,7.66897]
[1779807483512,30.43,76893.88,22.6,-0.85489,0.00022,7.73212]
[1779807483847,30.43,76893.88,22.6,-0.85489,0.00022,7.73212]
[1779807484298,30.43,76898.05,22.6,-0.85398,0.00022,7.76529]
[1779807485305,30.43,76900.76,22.6,-0.85338,0.00022,7.7867]
[1779807486312,30.43,76898.79,22.6,-0.85383,0.00022,7.7705]
[1779807488326,30.43,76897.08,22.6,-0.85423,0.00022,7.75604]
[1779807491346,30.42,76892.9,22.6,-0.85518,0.00022,7.72149]
[1779807492354,30.42,76887.42,22.6,-0.8564,0.00022,7.67722]
[1779807493361,30.42,76889.16,22.6,-0.85602,0.00022,7.69094]
[1779807495375,30.42,76891.2,22.6,-0.85559,0.00022,7.70681]
[1779807498396,30.42,76892.95,22.6,-0.85522,0.00022,7.72006]
[1779807499403,30.41,76891.41,22.6,-0.85557,0.00022,7.70741]
[1779807502426,30.41,76885.5,22.6,-0.85689,0.00022,7.65915]
[1779807503431,30.41,76882.87,22.6,-0.85747,0.00022,7.63785]
[1779807504438,30.41,76891.96,22.6,-0.85548,0.00022,7.71061]
[1779807505445,30.41,76890.3,22.6,-0.85586,0.00022,7.69701]
[1779807507459,30.41,76888.67,22.6,-0.85623,0.00022,7.68342]
[1779807508466,30.41,76887.11,22.6,-0.85658,0.00022,7.67066]
[1779807510480,30.41,76888.75,22.6,-0.85623,0.00022,7.68339]
[1779807513501,30.4,76881.38,22.6,-0.85798,0.00022,7.61549]
[1779807515515,30.4,76882.7,22.6,-0.8577,0.00022,7.62577]
[1779807520550,30.4,76886.58,22.6,-0.85688,0.00022,7.65608]
[1779807525585,30.4,76887.54,22.6,-0.8567,0.00022,7.66271]
[1779807530620,30.39,76886.58,22.6,-0.85694,0.00022,7.65396]
[1779807532146,30.39,76886.58,22.6,-0.85694,0.00022,7.65396]
[1779807532636,30.39,76861.61,22.6,-0.86235,0.00021,7.4537]
[1779807534438,30.39,76861.61,22.6,-0.86235,0.00021,7.4535]
[1779807534618,30.39,76861.61,22.6,-0.86235,0.00021,7.4535]
[1779807534626,30.39,76860.38,22.6,-0.86261,0.00021,7.44404]
[1779807534687,30.39,76862.05,22.6,-0.86225,0.00021,7.4574]
[1779807536077,30.39,76862.05,22.6,-0.86225,0.00021,7.4574]
[1779807538709,30.39,76870.46,22.6,-0.86045,0.00022,7.5243]
[1779807540507,30.39,76870.46,22.6,-0.86045,0.00022,7.5243]
[1779807540728,30.39,76865.84,22.6,-0.86145,0.00021,7.48723]
[1779807542482,30.39,76855.16,22.6,-0.86373,0.00021,7.40199]
[1779807547776,30.39,76856.98,22.6,-0.86332,0.00021,7.41708]
[1779807548783,30.39,76853.63,22.6,-0.86403,0.00021,7.39043]
[1779807549790,30.39,76854.94,22.6,-0.86375,0.00021,7.40102]
[1779807554004,30.39,76854.4,22.6,-0.86386,0.00021,7.39706]
[1779807554081,30.39,76849.4,22.6,-0.86491,0.00021,7.35728]
[1779807554943,30.39,76849.4,22.6,-0.86491,0.00021,7.35728]
[1779807555431,30.39,76849.4,22.6,-0.86491,0.00021,7.35728]
[1779807555681,30.39,76849.4,22.6,-0.86491,0.00021,7.35728]
[1779807555669,30.4,76846.06,22.6,-0.86561,0.00021,7.33102]
[1779807555757,30.4,76846.06,22.6,-0.86561,0.00021,7.33102]
[1779807555844,30.4,76842.98,22.6,-0.86625,0.00021,7.30648]
[1779807556848,30.4,76838.33,22.6,-0.86722,0.00021,7.2697]
[1779807558424,30.4,76837.0,22.6,-0.86749,0.00021,7.25938]
[1779807558863,30.4,76827.36,22.6,-0.86948,0.00021,7.18278]
[1779807559870,30.4,76828.13,22.6,-0.86932,0.00021,7.18897]
[1779807565338,30.4,76828.03,22.6,-0.86931,0.00021,7.18958]
[1779807565912,30.4,76844.37,22.6,-0.8659,0.00021,7.31994]
[1779807566919,30.4,76846.58,22.6,-0.86543,0.00021,7.33779]
[1779807568262,30.41,76845.07,22.6,-0.86574,0.00021,7.32598]
[1779807568933,30.41,76846.73,22.6,-0.86538,0.00021,7.33944]
[1779807569940,30.41,76845.25,22.6,-0.86569,0.00021,7.32786]
[1779807573756,30.41,76847.0,22.6,-0.86541,0.00021,7.33469]
[1779807575134,30.41,76847.12,22.6,-0.86539,0.00021,7.33565]
[1779807575982,30.41,76854.06,22.6,-0.86391,0.00021,7.39141]
[1779807576989,30.41,76850.35,22.6,-0.86469,0.00021,7.36196]
[1779807577996,30.41,76844.05,22.6,-0.86601,0.00021,7.31195]
[1779807579003,30.41,76841.31,22.6,-0.86658,0.00021,7.29039]
[1779807580012,30.41,76838.3,22.6,-0.8672,0.00021,7.26673]
[1779807581018,30.42,76834.72,22.6,-0.86794,0.00021,7.23859]
[1779807583498,30.42,76831.05,22.6,-0.86867,0.00021,7.21054]
[1779807586053,30.44,76829.21,22.6,-0.86892,0.00021,7.20076]
[1779807591088,30.45,76824.42,22.6,-0.86977,0.00021,7.16813]
[1779807595116,30.39,76826.59,22.6,-0.86983,0.00021,7.16618]
[1779807600230,30.33,76825.9,22.6,-0.87046,0.00021,7.14199]
[1779807600950,30.31,76825.4,22.6,-0.87068,0.00021,7.13363]
[1779807601498,30.29,76814.57,22.6,-0.87308,0.0002,7.04036]
[1779807602366,30.29,76831.95,22.6,-0.86952,0.00021,7.17849]
[1779807603180,30.29,76837.07,22.6,-0.86846,0.00021,7.21912]
[1779807605005,30.29,76836.88,22.6,-0.8685,0.00021,7.21738]
[1779807605194,30.29,76832.26,22.6,-0.86947,0.00021,7.18033]
[1779807606200,30.29,76828.12,22.6,-0.87033,0.00021,7.14715]
[1779807610229,30.23,76849.52,22.6,-0.86633,0.00021,7.30057]
[1779807610907,30.23,76849.52,22.6,-0.86633,0.00021,7.30057]
[1779807611325,30.22,76854.85,22.6,-0.86531,0.00021,7.33928]
[1779807612244,30.19,76853.85,22.6,-0.86569,0.00021,7.32507]
[1779807613670,30.15,76862.88,22.6,-0.86412,0.00021,7.38456]
[1779807614400,30.15,76862.88,22.6,-0.86412,0.00021,7.38456]
[1779807614603,30.13,76861.85,22.6,-0.86453,0.00021,7.36904]
[1779807615638,30.13,76861.85,22.6,-0.86453,0.00021,7.36904]
[1779807615709,30.1,76850.8,22.6,-0.86706,0.00021,7.27312]
[1779807616272,30.1,76854.97,22.6,-0.86618,0.00021,7.30664]
[1779807617279,30.08,76854.26,22.6,-0.86648,0.00021,7.29523]
[1779807619292,30.05,76861.04,22.6,-0.86536,0.00021,7.33797]
[1779807620300,30.03,76869.89,22.6,-0.86362,0.00022,7.40366]
[1779807621874,30.01,76870.57,22.6,-0.86365,0.00022,7.40282]
[1779807622314,29.98,76879.49,22.6,-0.86191,0.00022,7.46787]
[1779807624328,29.94,76874.88,22.6,-0.86324,0.00022,7.41838]
[1779807626750,29.92,76875.0,22.6,-0.86335,0.00022,7.4144]
[1779807626343,29.91,76878.86,22.6,-0.86263,0.00022,7.44139]
[1779807628051,29.89,76880.09,22.6,-0.86249,0.00022,7.44662]
[1779807628384,29.89,76880.09,22.6,-0.86249,0.00022,7.44662]
[1779807628497,29.89,76880.09,22.6,-0.86249,0.00022,7.44662]
[1779807628561,29.89,76894.84,22.6,-0.85927,0.00022,7.56615]
[1779807629364,29.89,76897.49,22.6,-0.85869,0.00022,7.58774]
[1779807630371,29.89,76898.25,22.6,-0.85853,0.00022,7.59363]
[1779807631378,29.89,76897.44,22.6,-0.85884,0.00022,7.57862]
[1779807632385,29.89,76897.96,22.6,-0.85873,0.00022,7.58252]
[1779807633392,29.89,76898.36,22.6,-0.85866,0.00022,7.58512]
[1779807634288,29.89,76898.36,22.6,-0.85866,0.00022,7.58512]
[1779807635530,29.89,76898.2,22.6,-0.8587,0.00022,7.58382]
[1779807635543,29.88,76896.26,22.6,-0.85915,0.00022,7.56701]
[1779807636312,29.88,76896.26,22.6,-0.85915,0.00022,7.56701]
[1779807636414,29.88,76900.75,22.6,-0.85818,0.00022,7.60296]
[1779807637421,29.88,76902.05,22.6,-0.85789,0.00022,7.61349]
[1779807638428,29.88,76903.54,22.6,-0.85756,0.00022,7.62556]
[1779807639435,29.88,76900.1,22.6,-0.85834,0.00022,7.59679]
[1779807640562,29.88,76900.1,22.6,-0.85834,0.00022,7.59679]
[1779807640573,29.88,76887.8,22.6,-0.86107,0.00022,7.49589]
[1779807641449,29.87,76883.6,22.6,-0.86201,0.00022,7.46116]
[1779807643463,29.87,76885.83,22.6,-0.86154,0.00022,7.47863]
[1779807644470,29.87,76885.41,22.6,-0.86163,0.00022,7.47501]
[1779807645477,29.87,76884.67,22.6,-0.8618,0.00022,7.4688]
[1779807646485,29.87,76885.3,22.6,-0.86167,0.00022,7.47374]
[1779807647491,29.87,76886.76,22.6,-0.86136,0.00022,7.48543]
[1779807648499,29.87,76886.67,22.6,-0.86138,0.00022,7.48449]
[1779807649506,29.87,76885.77,22.6,-0.86158,0.00022,7.47695]
[1779807650666,29.87,76885.77,22.6,-0.86158,0.00022,7.47695]
[1779807650769,29.85,76892.44,22.6,-0.86026,0.00022,7.52602]
[1779807651521,29.85,76899.43,22.6,-0.85874,0.00022,7.58245]
[1779807652687,29.85,76899.43,22.6,-0.85874,0.00022,7.58245]
[1779807652743,29.85,76897.37,22.6,-0.85921,0.00022,7.56498]
[1779807653613,29.85,76896.45,22.6,-0.85942,0.00022,7.55716]
[1779807654365,29.85,76896.45,22.6,-0.85942,0.00022,7.55716]
[1779807654439,29.85,76896.45,22.6,-0.85942,0.00022,7.55716]
[1779807654582,29.84,76903.13,22.6,-0.85795,0.00022,7.61139]
[1779807655551,29.84,76908.42,22.6,-0.85678,0.00022,7.65424]
[1779807656558,29.84,76923.56,22.6,-0.85337,0.00023,7.77797]
[1779807657565,29.84,76927.28,22.6,-0.85253,0.00023,7.80814]
[1779807658572,29.84,76928.67,22.6,-0.85223,0.00023,7.81919]
[1779807658936,29.84,76928.67,22.6,-0.85223,0.00023,7.81919]
[1779807659579,29.83,76916.4,22.6,-0.85511,0.00023,7.71525]
[1779807660585,29.83,76917.33,22.6,-0.8549,0.00023,7.72265]
[1779807661593,29.83,76913.78,22.6,-0.85571,0.00022,7.69338]
[1779807662776,29.83,76913.78,22.6,-0.85571,0.00022,7.69338]
[1779807662851,29.83,76910.52,22.6,-0.85645,0.00022,7.66653]
[1779807663606,29.83,76912.3,22.6,-0.85605,0.00022,7.68095]
[1779807665022,29.83,76911.05,22.6,-0.85634,0.00022,7.67057]
[1779807665621,29.83,76908.89,22.6,-0.85682,0.00022,7.6529]
[1779807666628,29.82,76906.76,22.6,-0.8573,0.00022,7.63521]
[1779807667518,29.82,76906.76,22.6,-0.8573,0.00022,7.63521]
[1779807667635,29.82,76909.03,22.6,-0.8568,0.00022,7.65368]
[1779807668642,29.82,76912.43,22.6,-0.85604,0.00022,7.68136]
[1779807669649,29.82,76911.13,22.6,-0.85634,0.00022,7.67056]
[1779807671478,29.82,76912.2,22.6,-0.8561,0.00022,7.67917]
[1779807675691,29.82,76909.19,22.6,-0.8568,0.00022,7.65376]
[1779807679720,29.82,76907.0,22.6,-0.8573,0.00022,7.63534]
[1779807680619,29.82,76907.0,22.6,-0.8573,0.00022,7.63534]
[1779807680727,29.82,76909.22,22.6,-0.85681,0.00022,7.6534]
[1779807682752,29.82,76905.01,22.6,-0.85775,0.00022,7.61873]
[1779807683514,29.82,76905.01,22.6,-0.85775,0.00022,7.61873]
[1779807683751,29.82,76883.98,22.6,-0.8624,0.00022,7.44668]
[1779807684758,29.82,76886.69,22.6,-0.86181,0.00022,7.46858]
[1779807686772,29.81,76883.58,22.6,-0.8625,0.00022,7.44281]
[1779807688786,29.81,76881.89,22.6,-0.86288,0.00022,7.42869]
[1779807689793,29.81,76883.54,22.6,-0.86253,0.00022,7.44197]
[1779807690803,29.81,76891.33,22.6,-0.86083,0.00022,7.5053]
[1779807690960,29.81,76891.33,22.6,-0.86083,0.00022,7.5053]
[1779807691807,29.81,76906.4,22.6,-0.85762,0.00022,7.62007]
[1779807692601,29.81,76906.4,22.6,-0.85762,0.00022,7.62007]
[1779807692814,29.81,76905.16,22.6,-0.8579,0.00022,7.60951]
[1779807693821,29.81,76906.59,22.6,-0.8576,0.00022,7.62081]
[1779807695836,29.81,76895.32,22.6,-0.86012,0.00022,7.52788]
[1779807696843,29.8,76894.52,22.6,-0.86037,0.00022,7.51849]
[1779807697849,29.79,76897.96,22.6,-0.85969,0.00022,7.54389]
[1779807700871,29.77,76893.15,22.6,-0.86085,0.00022,7.50106]
[1779807701103,29.77,76893.15,22.6,-0.86085,0.00022,7.50106]
[1779807701878,29.77,76872.25,22.6,-0.8654,0.00022,7.33038]
[1779807702885,29.77,76870.25,22.6,-0.86583,0.00021,7.31405]
[1779807707928,29.77,76870.6,22.6,-0.86576,0.00021,7.31661]
[1779807713046,29.77,76871.01,22.6,-0.86568,0.00021,7.31973]
[1779807713141,29.77,76858.16,22.6,-0.86843,0.00021,7.21529]
[1779807714714,29.77,76858.16,22.6,-0.86843,0.00021,7.21529]
[1779807714732,29.77,76858.16,22.6,-0.86843,0.00021,7.21529]
[1779807714871,29.77,76848.85,22.6,-0.87039,0.00021,7.13969]
[1779807715356,29.77,76848.85,22.6,-0.87039,0.00021,7.13969]
[1779807715726,29.77,76848.85,22.6,-0.87039,0.00021,7.13969]
[1779807715805,29.77,76838.66,22.6,-0.87252,0.00021,7.05733]
[1779807716045,29.77,76829.7,22.6,-0.87436,0.00021,6.98509]
[1779807717020,29.77,76844.34,22.6,-0.87133,0.00021,7.10328]
[1779807718027,29.77,76850.82,22.6,-0.86997,0.00021,7.15588]
[1779807719034,29.77,76852.73,22.6,-0.86957,0.00021,7.17129]
[1779807720052,29.77,76850.58,22.6,-0.87003,0.00021,7.15379]
[1779807722066,29.77,76844.69,22.6,-0.87127,0.00021,7.10566]
[1779807723074,29.76,76842.2,22.6,-0.87189,0.00021,7.08189]
[1779807728109,29.75,76838.94,22.6,-0.87265,0.00021,7.05213]
[1779807729601,29.75,76833.76,22.6,-0.87372,0.00021,7.01037]
[1779807730134,29.75,76816.73,22.6,-0.8772,0.0002,6.8731]
[1779807731132,29.74,76817.0,22.6,-0.87717,0.0002,6.87465]
[1779807732291,29.74,76823.9,22.6,-0.87577,0.0002,6.93002]
[1779807733174,29.74,76823.9,22.6,-0.87577,0.0002,6.93002]
[1779807733276,29.74,76813.13,22.6,-0.87795,0.0002,6.84339]
[1779807734737,29.74,76813.13,22.6,-0.87795,0.0002,6.84339]
[1779807734822,29.74,76806.65,22.6,-0.87927,0.0002,6.79086]
[1779807735161,29.74,76803.45,22.6,-0.87991,0.0002,6.76527]
[1779807736294,29.74,76803.45,22.6,-0.87991,0.0002,6.76527]
[1779807736747,29.74,76803.45,22.6,-0.87991,0.0002,6.76527]
[1779807736942,29.74,76794.46,22.6,-0.88173,0.0002,6.69189]
[1779807737276,29.74,76794.46,22.6,-0.88173,0.0002,6.69189]
[1779807737366,29.74,76794.46,22.6,-0.88173,0.0002,6.69189]
[1779807737377,29.74,76775.43,22.6,-0.88544,0.00019,6.54076]
[1779807738551,29.74,76765.5,22.6,-0.88734,0.00019,6.4624]
[1779807739211,29.74,76765.5,22.6,-0.88734,0.00019,6.4624]
[1779807739262,29.74,76765.5,22.6,-0.88734,0.00019,6.4624]
[1779807739697,29.74,76765.5,22.6,-0.88734,0.00019,6.4624]
[1779807739740,29.74,76756.83,22.6,-0.88892,0.00019,6.39648]
[1779807740188,29.74,76756.83,22.6,-0.88892,0.00019,6.39648]
[1779807740533,29.74,76756.83,22.6,-0.88892,0.00019,6.39648]
[1779807740807,29.74,76756.83,22.6,-0.88892,0.00019,6.39648]
[1779807740833,29.74,76734.23,22.6,-0.89312,0.00018,6.2198]
[1779807742087,29.74,76734.23,22.6,-0.89312,0.00018,6.2198]
[1779807741820,29.76,76721.85,22.6,-0.89527,0.00018,6.12841]
[1779807742505,29.76,76721.85,22.6,-0.89527,0.00018,6.12841]
[1779807742550,29.78,76750.88,22.6,-0.88979,0.00019,6.36029]
[1779807743810,29.78,76750.88,22.6,-0.88979,0.00019,6.36029]
[1779807743855,29.78,76756.0,22.6,-0.88882,0.00019,6.40075]
[1779807744771,29.78,76756.0,22.6,-0.88882,0.00019,6.40075]
[1779807744847,29.78,76777.95,22.6,-0.88462,0.00019,6.57405]
[1779807745496,29.78,76777.95,22.6,-0.88462,0.00019,6.57405]
[1779807745666,29.78,76777.95,22.6,-0.88462,0.00019,6.57405]
[1779807745706,29.78,76773.77,22.6,-0.88542,0.00019,6.54105]
[1779807746803,29.78,76773.77,22.6,-0.88542,0.00019,6.54105]
[1779807746886,29.78,76771.08,22.6,-0.88594,0.00019,6.51989]
[1779807747648,29.78,76771.08,22.6,-0.88594,0.00019,6.51989]
[1779807747669,29.78,76789.73,22.6,-0.88232,0.0002,6.66764]
[1779807748699,29.78,76772.3,22.6,-0.88571,0.00019,6.52941]
[1779807749277,29.78,76769.73,22.6,-0.8862,0.00019,6.5092]
[1779807750388,29.78,76769.73,22.6,-0.8862,0.00019,6.5092]
[1779807750405,29.78,76778.63,22.6,-0.88448,0.00019,6.57966]
[1779807751294,29.78,76792.93,22.6,-0.88181,0.0002,6.68523]
[1779807752861,29.78,76795.91,22.6,-0.88123,0.0002,6.70865]
[1779807753343,29.78,76795.91,22.6,-0.88123,0.0002,6.70865]
[1779807753387,29.78,76780.22,22.6,-0.8843,0.00019,6.58403]
[1779807754315,29.78,76769.88,22.6,-0.88629,0.00019,6.5023]
[1779807755322,29.78,76771.52,22.6,-0.88597,0.00019,6.51537]
[1779807756931,29.78,76771.52,22.6,-0.88597,0.00019,6.51537]
[1779807757632,29.78,76772.18,22.6,-0.88584,0.00019,6.52068]
[1779807757665,29.78,76781.84,22.6,-0.88398,0.00019,6.5972]
[1779807758699,29.78,76781.84,22.6,-0.88398,0.00019,6.5972]
[1779807758725,29.78,76804.27,22.6,-0.87956,0.0002,6.77571]
[1779807759004,29.78,76804.27,22.6,-0.87956,0.0002,6.77571]
[1779807759469,29.78,76804.27,22.6,-0.87956,0.0002,6.77571]
[1779807759485,29.78,76813.63,22.6,-0.87768,0.0002,6.85057]
[1779807760820,29.78,76816.23,22.6,-0.87714,0.0002,6.872]
[1779807761365,29.78,76815.96,22.6,-0.8772,0.0002,6.86983]
[1779807762372,29.78,76815.09,22.6,-0.87737,0.0002,6.86311]
[1779807763504,29.78,76815.09,22.6,-0.87737,0.0002,6.86311]
[1779807763596,29.78,76820.62,22.6,-0.87625,0.0002,6.90735]
[1779807764386,29.78,76808.16,22.6,-0.87877,0.0002,6.8074]
[1779807765393,29.78,76810.73,22.6,-0.87825,0.0002,6.8282]
[1779807766401,29.78,76811.48,22.6,-0.8781,0.0002,6.83417]
[1779807768005,29.78,76810.54,22.6,-0.87831,0.0002,6.82557]
[1779807768415,29.78,76811.6,22.6,-0.8781,0.0002,6.83405]
[1779807769422,29.78,76811.01,22.6,-0.87823,0.0002,6.82899]
[1779807770611,29.77,76810.72,22.6,-0.87837,0.0002,6.82342]
[1779807771436,29.77,76805.94,22.6,-0.87933,0.0002,6.78487]
[1779807772443,29.76,76792.39,22.6,-0.88208,0.0002,6.67418]
[1779807773450,29.76,76794.04,22.6,-0.88176,0.0002,6.68721]
[1779807774595,29.75,76802.35,22.6,-0.88015,0.0002,6.75228]
[1779807775464,29.75,76808.32,22.6,-0.87901,0.0002,6.79791]
[1779807777852,29.73,76798.56,22.6,-0.88109,0.0002,6.71436]
[1779807778293,29.73,76798.56,22.6,-0.88109,0.0002,6.71436]
[1779807778758,29.73,76787.04,22.6,-0.88336,0.0002,6.6226]
[1779807779504,29.73,76774.15,22.6,-0.88585,0.00019,6.52041]
[1779807780780,29.73,76774.15,22.6,-0.88585,0.00019,6.52041]
[1779807780816,29.73,76774.15,22.6,-0.88585,0.00019,6.52041]
[1779807781023,29.73,76774.15,22.6,-0.88585,0.00019,6.52041]
[1779807781027,29.73,76761.34,22.6,-0.88829,0.00019,6.41974]
[1779807781914,29.73,76761.34,22.6,-0.88829,0.00019,6.41974]
[1779807781921,29.73,76729.52,22.6,-0.8942,0.00018,6.1712]
[1779807782113,29.73,76729.52,22.6,-0.8942,0.00018,6.1712]
[1779807782531,29.73,76731.76,22.6,-0.89379,0.00018,6.1886]
[1779807784551,29.73,76749.69,22.6,-0.89047,0.00019,6.32874]
[1779807785565,29.73,76755.18,22.6,-0.88943,0.00019,6.37227]
[1779807786217,29.73,76755.18,22.6,-0.88943,0.00019,6.37227]
[1779807786580,29.74,76731.56,22.6,-0.8938,0.00018,6.1882]
[1779807787316,29.74,76731.56,22.6,-0.8938,0.00018,6.1882]
[1779807787476,29.74,76731.56,22.6,-0.8938,0.00018,6.1882]
[1779807787844,29.74,76720.73,22.6,-0.89576,0.00018,6.10454]
[1779807788537,29.74,76720.73,22.6,-0.89576,0.00018,6.10454]
[1779807788604,29.74,76705.99,22.6,-0.89837,0.00018,5.99161]
[1779807789604,29.74,76708.95,22.6,-0.89783,0.00018,6.01509]
[1779807790611,29.76,76707.43,22.6,-0.89792,0.00018,6.01109]
[1779807791378,29.76,76707.43,22.6,-0.89792,0.00018,6.01109]
[1779807791383,29.76,76707.43,22.6,-0.89792,0.00018,6.01109]
[1779807791389,29.76,76707.43,22.6,-0.89792,0.00018,6.01109]
[1779807791510,29.76,76707.43,22.6,-0.89792,0.00018,6.01109]
[1779807791792,29.78,76700.3,22.6,-0.89902,0.00018,5.96347]
[1779807792635,29.8,76684.1,22.6,-0.90171,0.00017,5.84584]
[1779807793634,29.82,76645.39,22.6,-0.90809,0.00016,5.56084]
[1779807794219,29.82,76645.39,22.6,-0.90809,0.00016,5.56084]
[1779807794588,29.82,76645.39,22.6,-0.90809,0.00016,5.56084]
[1779807795005,29.86,76641.06,22.6,-0.90852,0.00016,5.5411]
[1779807795700,29.86,76641.06,22.6,-0.90852,0.00016,5.5411]
[1779807795767,29.86,76635.42,22.6,-0.90944,0.00016,5.49941]
[1779807797036,29.86,76654.98,22.6,-0.90621,0.00017,5.6455]
[1779807798982,29.89,76646.68,22.6,-0.90737,0.00016,5.5933]
[1779807799677,29.89,76638.51,22.6,-0.90871,0.00016,5.53277]
[1779807800685,29.89,76639.4,22.6,-0.90855,0.00016,5.53992]
[1779807801129,29.89,76639.4,22.6,-0.90855,0.00016,5.53992]
[1779807801995,29.93,76653.53,22.6,-0.90594,0.00017,5.65723]
[1779807802699,29.93,76646.5,22.6,-0.90711,0.00016,5.60494]
[1779807804106,29.93,76646.5,22.6,-0.90711,0.00016,5.60494]
[1779807803706,29.94,76637.7,22.6,-0.90843,0.00016,5.54517]
[1779807804713,29.97,76643.3,22.6,-0.90729,0.00016,5.59641]
[1779807805720,30.01,76643.59,22.6,-0.90701,0.00016,5.60919]
[1779807806734,30.04,76638.9,22.6,-0.90754,0.00016,5.58507]
[1779807807738,30.07,76634.64,22.6,-0.908,0.00016,5.564]
[1779807808752,30.07,76630.93,22.6,-0.90859,0.00016,5.53732]
[1779807809755,30.07,76634.5,22.6,-0.908,0.00016,5.56425]
[1779807811769,30.08,76636.41,22.6,-0.90775,0.00016,5.57268]
[1779807812779,30.08,76641.33,22.6,-0.90692,0.00016,5.61005]
[1779807813697,30.08,76641.33,22.6,-0.90692,0.00016,5.61005]
[1779807813792,30.08,76622.73,22.6,-0.90992,0.00016,5.47443]
[1779807814587,30.08,76622.73,22.6,-0.90992,0.00016,5.47443]
[1779807814796,30.09,76616.28,22.6,-0.91093,0.00016,5.42796]
[1779807815803,30.09,76618.45,22.6,-0.91057,0.00016,5.4445]
[1779807816133,30.09,76618.45,22.6,-0.91057,0.00016,5.4445]
[1779807816761,30.09,76618.45,22.6,-0.91057,0.00016,5.4445]
[1779807816821,30.09,76623.79,22.6,-0.9097,0.00016,5.48422]
[1779807817987,30.09,76623.79,22.6,-0.9097,0.00016,5.48422]
[1779807818054,30.1,76607.36,22.6,-0.91228,0.00016,5.3661]
[1779807818995,30.1,76606.09,22.6,-0.91246,0.00016,5.35772]
[1779807820843,30.1,76605.17,22.6,-0.91257,0.00016,5.35272]
[1779807821752,30.1,76605.17,22.6,-0.91257,0.00016,5.35272]
[1779807821851,30.11,76621.58,22.6,-0.90995,0.00016,5.47283]
[1779807822954,30.11,76630.14,22.6,-0.90855,0.00016,5.53633]
[1779807823865,30.11,76636.47,22.6,-0.90751,0.00016,5.58359]
[1779807825095,30.11,76635.1,22.6,-0.90772,0.00016,5.57406]
[1779807825879,30.11,76656.56,22.6,-0.90417,0.00017,5.73302]
[1779807826889,30.12,76679.98,22.6,-0.90015,0.00017,5.9101]
[1779807827411,30.12,76679.98,22.6,-0.90015,0.00017,5.9101]
[1779807827551,30.12,76679.98,22.6,-0.90015,0.00017,5.9101]
[1779807827896,30.12,76681.52,22.6,-0.89987,0.00017,5.92232]
[1779807828795,30.12,76681.52,22.6,-0.89987,0.00017,5.92232]
[1779807828903,30.12,76692.12,22.6,-0.898,0.00018,6.00341]
[1779807829910,30.12,76695.64,22.6,-0.89737,0.00018,6.03096]
[1779807832931,30.13,76693.25,22.6,-0.89776,0.00018,6.01407]
[1779807833938,30.13,76686.6,22.6,-0.89891,0.00017,5.96413]
[1779807834945,30.13,76692.61,22.6,-0.89785,0.00018,6.01019]
[1779807835952,30.13,76694.5,22.6,-0.8975,0.00018,6.02499]
[1779807836959,30.13,76692.61,22.6,-0.89784,0.00018,6.01063]
[1779807837517,30.13,76692.61,22.6,-0.89784,0.00018,6.01063]
[1779807837966,30.13,76703.02,22.6,-0.896,0.00018,6.08982]
[1779807838251,30.13,76703.02,22.6,-0.896,0.00018,6.08982]
[1779807839157,30.13,76704.05,22.6,-0.89581,0.00018,6.0978]
[1779807841004,30.13,76704.08,22.6,-0.8958,0.00018,6.09813]
[1779807841094,30.13,76707.29,22.6,-0.89523,0.00018,6.12274]
[1779807842112,30.13,76707.29,22.6,-0.89523,0.00018,6.12274]
[1779807843004,30.13,76697.59,22.6,-0.89696,0.00018,6.04851]
[1779807844014,30.13,76698.84,22.6,-0.89674,0.00018,6.05797]
[1779807845021,30.13,76701.66,22.6,-0.89624,0.00018,6.07939]
[1779807845293,30.13,76701.66,22.6,-0.89624,0.00018,6.07939]
[1779807845483,30.13,76701.66,22.6,-0.89624,0.00018,6.07939]
[1779807846125,30.13,76723.84,22.6,-0.89227,0.00018,6.24836]
[1779807846787,30.13,76723.84,22.6,-0.89227,0.00018,6.24836]
[1779807847066,30.13,76722.57,22.6,-0.89248,0.00018,6.2396]
[1779807847269,30.13,76722.57,22.6,-0.89248,0.00018,6.2396]
[1779807847276,30.13,76722.57,22.6,-0.89248,0.00018,6.2396]
[1779807847624,30.13,76722.57,22.6,-0.89248,0.00018,6.2396]
[1779807848081,30.13,76702.99,22.6,-0.89601,0.00018,6.08932]
[1779807848278,30.13,76702.99,22.6,-0.89601,0.00018,6.08932]
[1779807848401,30.13,76702.99,22.6,-0.89601,0.00018,6.08932]
[1779807849086,30.13,76704.49,22.6,-0.89575,0.00018,6.10065]
[1779807850093,30.13,76707.88,22.6,-0.89514,0.00018,6.12641]
[1779807851100,30.13,76704.32,22.6,-0.89578,0.00018,6.09906]
[1779807851930,30.13,76704.32,22.6,-0.89578,0.00018,6.09906]
[1779807853115,30.13,76708.4,22.6,-0.89506,0.00018,6.12996]
[1779807853608,30.13,76708.4,22.6,-0.89506,0.00018,6.12996]
[1779807854131,30.13,76732.27,22.6,-0.89073,0.00018,6.31352]
[1779807854777,30.13,76732.27,22.6,-0.89073,0.00018,6.31352]
[1779807854779,30.13,76732.27,22.6,-0.89073,0.00018,6.31352]
[1779807855138,30.13,76734.22,22.6,-0.89036,0.00018,6.32888]
[1779807856144,30.13,76735.18,22.6,-0.89018,0.00018,6.33657]
[1779807856724,30.13,76735.18,22.6,-0.89018,0.00018,6.33657]
[1779807857152,30.13,76735.45,22.6,-0.89012,0.00018,6.33892]
[1779807858159,30.13,76723.13,22.6,-0.89238,0.00018,6.24369]
[1779807859166,30.13,76721.78,22.6,-0.89263,0.00018,6.23326]
[1779807860173,30.13,76725.55,22.6,-0.89194,0.00018,6.26262]
[1779807863194,30.13,76723.8,22.6,-0.89223,0.00018,6.25002]
[1779807864201,30.14,76725.1,22.6,-0.89199,0.00018,6.26033]
[1779807866215,30.14,76714.91,22.6,-0.89384,0.00018,6.1822]
[1779807867222,30.14,76718.5,22.6,-0.89319,0.00018,6.2095]
[1779807868229,30.14,76730.31,22.6,-0.89104,0.00018,6.30049]
[1779807869236,30.14,76737.71,22.6,-0.88966,0.00019,6.35807]
[1779807870243,30.14,76738.6,22.6,-0.8895,0.00019,6.36475]
[1779807871250,30.14,76740.6,22.6,-0.88925,0.00019,6.37215]
[1779807872257,30.13,76740.3,22.6,-0.88931,0.00019,6.36959]
[1779807874271,30.13,76739.65,22.6,-0.88945,0.00019,6.36403]
[1779807875284,30.13,76725.89,22.6,-0.89198,0.00018,6.25753]
[1779807876291,30.13,76725.54,22.6,-0.89208,0.00018,6.25345]
[1779807877298,30.13,76727.7,22.6,-0.89169,0.00018,6.26995]
[1779807880319,30.13,76733.06,22.6,-0.89072,0.00018,6.3108]
[1779807881326,30.13,76735.0,22.6,-0.89037,0.00018,6.32557]
[1779807882334,30.12,76727.13,22.6,-0.89182,0.00018,6.26457]
[1779807883341,30.12,76730.25,22.6,-0.89125,0.00018,6.28847]
[1779807884348,30.12,76738.3,22.6,-0.88977,0.00019,6.35056]
[1779807885355,30.12,76734.75,22.6,-0.89043,0.00018,6.32288]
[1779807886362,30.12,76738.36,22.6,-0.88976,0.00019,6.35077]
[1779807887369,30.12,76738.01,22.6,-0.88984,0.00019,6.34756]
[1779807888375,30.12,76739.29,22.6,-0.88961,0.00019,6.3574]
[1779807889383,30.12,76741.19,22.6,-0.88925,0.00019,6.37232]
[1779807891397,30.12,76741.59,22.6,-0.88916,0.00019,6.37578]
[1779807893060,30.12,76741.59,22.6,-0.88916,0.00019,6.37578]
[1779807893161,30.12,76743.12,22.6,-0.88887,0.00019,6.38797]
[1779807893878,30.12,76750.68,22.6,-0.88746,0.00019,6.44671]
[1779807894418,30.12,76752.29,22.6,-0.88715,0.00019,6.45938]
[1779807895426,30.12,76759.1,22.6,-0.88586,0.00019,6.5126]
[1779807896432,30.13,76765.27,22.6,-0.88468,0.00019,6.56087]
[1779807901467,30.12,76765.05,22.6,-0.88472,0.00019,6.55906]
[1779807904233,30.12,76765.29,22.6,-0.88468,0.00019,6.56093]
[1779807904505,30.12,76766.19,22.6,-0.88451,0.00019,6.56795]
[1779807904835,30.12,76769.48,22.6,-0.88387,0.00019,6.5937]
[1779807905268,30.12,76769.48,22.6,-0.88387,0.00019,6.5937]
[1779807905499,30.12,76783.46,22.6,-0.88116,0.0002,6.70352]
[1779807906727,30.12,76783.46,22.6,-0.88116,0.0002,6.70352]
[1779807907260,30.12,76783.0,22.6,-0.88126,0.0002,6.69962]
[1779807908530,30.12,76750.7,22.6,-0.88746,0.00019,6.44654]
[1779807909529,30.12,76752.87,22.6,-0.88705,0.00019,6.46328]
[1779807910647,30.12,76760.8,22.6,-0.88555,0.00019,6.52525]
[1779807911805,30.12,76756.12,22.6,-0.88644,0.00019,6.48876]
[1779807913559,30.12,76760.65,22.6,-0.88557,0.00019,6.52422]
[1779807916587,30.12,76762.94,22.6,-0.88514,0.00019,6.54222]
[1779807917603,30.12,76766.88,22.6,-0.88438,0.00019,6.57305]
[1779807918606,30.12,76762.77,22.6,-0.88517,0.00019,6.54086]
[1779807919613,30.12,76763.92,22.6,-0.88495,0.00019,6.54986]
[1779807920620,30.12,76767.64,22.6,-0.88424,0.00019,6.57897]
[1779807922634,30.12,76769.22,22.6,-0.88394,0.00019,6.59124]
[1779807923641,30.12,76777.71,22.6,-0.8823,0.00019,6.65781]
[1779807924647,30.12,76786.9,22.6,-0.88051,0.0002,6.72999]
[1779807925932,30.12,76786.9,22.6,-0.88051,0.0002,6.72999]
[1779807926032,30.12,76790.14,22.6,-0.87988,0.0002,6.75529]
[1779807926318,30.12,76790.14,22.6,-0.87988,0.0002,6.75529]
[1779807926342,30.12,76790.14,22.6,-0.87988,0.0002,6.75529]
[1779807927024,30.12,76790.14,22.6,-0.87988,0.0002,6.75529]
[1779807927038,30.12,76790.14,22.6,-0.87988,0.0002,6.75529]
[1779807927152,30.12,76790.14,22.6,-0.87988,0.0002,6.75529]
[1779807927169,30.12,76813.15,22.6,-0.8753,0.0002,6.93706]
[1779807927684,30.12,76813.15,22.6,-0.8753,0.0002,6.93706]
[1779807927968,30.12,76813.15,22.6,-0.8753,0.0002,6.93706]
[1779807928232,30.12,76835.18,22.6,-0.87079,0.00021,7.11262]
[1779807929686,30.12,76830.81,22.6,-0.8717,0.00021,7.07734]
[1779807930965,30.12,76830.81,22.6,-0.8717,0.00021,7.07734]
[1779807931043,30.12,76834.47,22.6,-0.87107,0.00021,7.09852]
[1779807931699,30.12,76832.06,22.6,-0.87157,0.00021,7.07918]
[1779807936734,30.12,76833.42,22.6,-0.87129,0.00021,7.08982]
[1779807937742,30.12,76840.29,22.6,-0.86987,0.00021,7.14473]
[1779807939183,30.12,76838.46,22.6,-0.87026,0.00021,7.12985]
[1779807939755,30.12,76836.21,22.6,-0.87072,0.00021,7.11185]
[1779807940357,30.12,76836.21,22.6,-0.87072,0.00021,7.11185]
[1779807940762,30.12,76823.83,22.6,-0.87327,0.0002,7.01291]
[1779807941769,30.12,76822.94,22.6,-0.87345,0.0002,7.00587]
[1779807942776,30.12,76819.44,22.6,-0.87417,0.0002,6.978]
[1779807943783,30.12,76816.86,22.6,-0.87469,0.0002,6.95751]
[1779807945266,30.12,76816.86,22.6,-0.87469,0.0002,6.95751]
[1779807944790,30.12,76819.8,22.6,-0.87409,0.0002,6.98099]
[1779807946042,30.12,76812.97,22.6,-0.87548,0.0002,6.9267]
[1779807946804,30.12,76809.98,22.6,-0.87608,0.0002,6.90307]
[1779807947811,30.12,76814.32,22.6,-0.8752,0.0002,6.93765]
[1779807949825,30.12,76817.43,22.6,-0.87456,0.0002,6.96249]
[1779807950832,30.12,76815.84,22.6,-0.87488,0.0002,6.94992]
[1779807952846,30.12,76814.74,22.6,-0.8751,0.0002,6.94131]
[1779807954648,30.12,76814.76,22.6,-0.8751,0.0002,6.94152]
[1779807955867,30.12,76816.86,22.6,-0.87467,0.0002,6.95839]
[1779807957880,30.12,76815.65,22.6,-0.87491,0.0002,6.94888]
[1779807958888,30.12,76812.77,22.6,-0.87549,0.0002,6.9261]
[1779807960276,30.12,76812.77,22.6,-0.87549,0.0002,6.9261]
[1779807960910,30.12,76797.49,22.6,-0.87854,0.0002,6.80523]
[1779807961465,30.12,76797.49,22.6,-0.87854,0.0002,6.80523]
[1779807962246,30.12,76797.49,22.6,-0.87854,0.0002,6.80523]
[1779807962273,30.12,76782.95,22.6,-0.88139,0.0002,6.69116]
[1779807962417,30.12,76782.95,22.6,-0.88139,0.0002,6.69116]
[1779807963225,30.12,76782.95,22.6,-0.88139,0.0002,6.69116]
[1779807963255,30.12,76782.95,22.6,-0.88139,0.0002,6.69116]
[1779807963228,30.12,76776.21,22.6,-0.88269,0.00019,6.63845]
[1779807963938,30.12,76780.15,22.6,-0.88193,0.00019,6.66941]
[1779807964945,30.13,76774.11,22.6,-0.8831,0.00019,6.6222]
[1779807965952,30.13,76777.98,22.6,-0.88233,0.00019,6.6531]
[1779807966876,30.13,76777.98,22.6,-0.88233,0.00019,6.6531]
[1779807966959,30.13,76786.64,22.6,-0.88063,0.0002,6.72176]
[1779807968140,30.13,76786.64,22.6,-0.88063,0.0002,6.72176]
[1779807968173,30.13,76789.34,22.6,-0.88008,0.0002,6.74399]
[1779807968884,30.13,76789.34,22.6,-0.88008,0.0002,6.74399]
[1779807969264,30.13,76787.97,22.6,-0.88034,0.0002,6.73358]
[1779807969983,30.13,76780.19,22.6,-0.88186,0.00019,6.67232]
[1779807970990,30.13,76778.54,22.6,-0.88217,0.00019,6.6597]
[1779807972125,30.13,76778.54,22.6,-0.88217,0.00019,6.6597]
[1779807972143,30.14,76772.4,22.6,-0.88334,0.00019,6.61238]
[1779807973004,30.14,76774.09,22.6,-0.88301,0.00019,6.62564]
[1779807974014,30.14,76775.67,22.6,-0.88269,0.00019,6.63855]
[1779807974385,30.14,76775.67,22.6,-0.88269,0.00019,6.63855]
[1779807974968,30.14,76775.67,22.6,-0.88269,0.00019,6.63855]
[1779807975019,30.14,76789.99,22.6,-0.87988,0.0002,6.75173]
[1779807976026,30.14,76801.46,22.6,-0.87759,0.0002,6.84296]
[1779807977033,30.14,76808.4,22.6,-0.87619,0.0002,6.89839]
[1779807978040,30.14,76804.83,22.6,-0.8769,0.0002,6.87039]
[1779807979646,30.14,76803.75,22.6,-0.87711,0.0002,6.86205]
[1779807980054,30.15,76818.79,22.6,-0.87407,0.0002,6.98172]
[1779807980838,30.15,76818.79,22.6,-0.87407,0.0002,6.98172]
[1779807981061,30.15,76820.99,22.6,-0.87362,0.0002,6.99944]
[1779807982068,30.15,76821.4,22.6,-0.87353,0.0002,7.00281]
[1779807983075,30.15,76819.98,22.6,-0.87382,0.0002,6.99159]
[1779807986096,30.15,76817.33,22.6,-0.87435,0.0002,6.97077]
[1779807987103,30.15,76814.97,22.6,-0.87483,0.0002,6.95205]
[1779807988110,30.15,76816.69,22.6,-0.87448,0.0002,6.96579]
[1779807991131,30.15,76807.0,22.6,-0.87655,0.0002,6.881]
[1779807992138,30.15,76809.88,22.6,-0.87597,0.0002,6.90384]
[1779807994152,30.15,76806.32,22.6,-0.87668,0.0002,6.87594]
[1779807995159,30.15,76807.6,22.6,-0.87641,0.0002,6.88636]
[1779807998180,30.15,76804.7,22.6,-0.87698,0.0002,6.86373]
[1779807999187,30.15,76806.34,22.6,-0.87665,0.0002,6.87693]
[1779808005235,30.16,76806.1,22.6,-0.87668,0.0002,6.87591]
[1779808008256,30.16,76807.36,22.6,-0.87641,0.0002,6.88639]
[1779808012284,30.16,76805.82,22.6,-0.8767,0.0002,6.87477]
[1779808014298,30.16,76795.99,22.6,-0.87866,0.0002,6.79726]
[1779808014504,30.16,76795.99,22.6,-0.87866,0.0002,6.79726]
[1779808015218,30.16,76795.99,22.6,-0.87866,0.0002,6.79726]
[1779808015310,30.16,76795.99,22.6,-0.87866,0.0002,6.79726]
[1779808015317,30.16,76778.97,22.6,-0.88199,0.00019,6.66344]
[1779808015669,30.16,76778.97,22.6,-0.88199,0.00019,6.66344]
[1779808016312,30.16,76774.69,22.6,-0.88281,0.00019,6.63028]
[1779808017319,30.16,76772.69,22.6,-0.88319,0.00019,6.61508]
[1779808018227,30.16,76772.69,22.6,-0.88319,0.00019,6.61508]
[1779808021367,30.17,76769.29,22.6,-0.88381,0.00019,6.58982]
[1779808021775,30.17,76769.29,22.6,-0.88381,0.00019,6.58982]
[1779808021803,30.17,76769.29,22.6,-0.88381,0.00019,6.58982]
[1779808022355,30.17,76752.7,22.6,-0.88697,0.00019,6.4603]
[1779808022812,30.17,76752.7,22.6,-0.88697,0.00019,6.4603]
[1779808023366,30.17,76765.22,22.6,-0.88459,0.00019,6.55803]
[1779808024373,30.17,76770.32,22.6,-0.88361,0.00019,6.59789]
[1779808025380,30.17,76764.32,22.6,-0.88476,0.00019,6.55088]
[1779808028400,30.17,76765.55,22.6,-0.88453,0.00019,6.56043]
[1779808029408,30.17,76767.47,22.6,-0.88416,0.00019,6.5754]
[1779808030415,30.17,76765.27,22.6,-0.88459,0.00019,6.55814]
[1779808032379,30.17,76765.27,22.6,-0.88459,0.00019,6.55814]
[1779808032250,30.17,76763.61,22.6,-0.88491,0.00019,6.5451]
[1779808032431,30.17,76746.17,22.6,-0.8882,0.00019,6.40934]
[1779808034395,30.17,76746.17,22.6,-0.8882,0.00019,6.40934]
[1779808033436,30.17,76745.07,22.6,-0.88841,0.00019,6.40098]
[1779808034936,30.17,76745.07,22.6,-0.88841,0.00019,6.40098]
[1779808034973,30.17,76743.35,22.6,-0.88872,0.00019,6.38783]
[1779808035537,30.17,76743.35,22.6,-0.88872,0.00019,6.38783]
[1779808035544,30.17,76731.37,22.6,-0.89094,0.00018,6.29535]
[1779808036718,30.17,76722.35,22.6,-0.89258,0.00018,6.2262]
[1779808037545,30.17,76722.35,22.6,-0.89258,0.00018,6.2262]
[1779808037794,30.17,76722.35,22.6,-0.89258,0.00018,6.2262]
[1779808037885,30.17,76722.35,22.6,-0.89258,0.00018,6.2262]
[1779808037902,30.17,76720.16,22.6,-0.89297,0.00018,6.20975]
[1779808038665,30.17,76720.16,22.6,-0.89297,0.00018,6.20975]
[1779808038741,30.17,76720.16,22.6,-0.89297,0.00018,6.20975]
[1779808038744,30.17,76720.16,22.6,-0.89297,0.00018,6.20975]
[1779808038780,30.17,76710.68,22.6,-0.89467,0.00018,6.13755]
[1779808039478,30.17,76722.43,22.6,-0.89253,0.00018,6.22814]
[1779808040485,30.17,76719.08,22.6,-0.89313,0.00018,6.20286]
[1779808041492,30.18,76710.77,22.6,-0.89462,0.00018,6.13965]
[1779808044520,30.18,76713.75,22.6,-0.89406,0.00018,6.16371]
[1779808045521,30.18,76720.81,22.6,-0.89277,0.00018,6.21834]
[1779808048222,30.18,76719.92,22.6,-0.89292,0.00018,6.21196]
[1779808049555,30.19,76717.53,22.6,-0.89332,0.00018,6.19481]
[1779808050562,30.19,76720.7,22.6,-0.89274,0.00018,6.21953]
[1779808052577,30.19,76715.88,22.6,-0.89371,0.00018,6.1755]
[1779808054591,30.19,76720.14,22.6,-0.89291,0.00018,6.20903]
[1779808055651,30.19,76720.14,22.6,-0.89291,0.00018,6.20903]
[1779808056766,30.19,76719.49,22.6,-0.89302,0.00018,6.20444]
[1779808056825,30.2,76727.86,22.6,-0.89149,0.00018,6.2692]
[1779808057612,30.2,76748.69,22.6,-0.88761,0.00019,6.43054]
[1779808058619,30.2,76748.77,22.6,-0.8876,0.00019,6.4313]
[1779808060635,30.2,76741.9,22.6,-0.88887,0.00019,6.37835]
[1779808061600,30.2,76741.9,22.6,-0.88887,0.00019,6.37835]
[1779808062392,30.2,76716.85,22.6,-0.89345,0.00018,6.18622]
[1779808062652,30.2,76672.09,22.6,-0.90133,0.00017,5.84704]
[1779808064089,30.2,76672.09,22.6,-0.90133,0.00017,5.84704]
[1779808064144,30.2,76670.26,22.6,-0.90163,0.00017,5.83374]
[1779808064666,30.2,76675.21,22.6,-0.90077,0.00017,5.87129]
[1779808066230,30.2,76675.21,22.6,-0.90077,0.00017,5.87129]
[1779808066322,30.21,76689.03,22.6,-0.89836,0.00017,5.97621]
[1779808066797,30.21,76689.03,22.6,-0.89836,0.00017,5.97621]
[1779808066965,30.21,76695.02,22.6,-0.89731,0.00018,6.02155]
[1779808067687,30.21,76696.69,22.6,-0.897,0.00018,6.03485]
[1779808069701,30.21,76702.3,22.6,-0.89597,0.00018,6.07877]
[1779808070790,30.21,76702.3,22.6,-0.89597,0.00018,6.07877]
[1779808070842,30.21,76703.46,22.6,-0.89576,0.00018,6.08811]
[1779808072722,30.22,76705.24,22.6,-0.89542,0.00018,6.10266]
[1779808074340,30.22,76707.96,22.6,-0.89491,0.00018,6.12439]
[1779808076751,30.22,76705.68,22.6,-0.89529,0.00018,6.10807]
[1779808077759,30.22,76713.5,22.6,-0.89388,0.00018,6.1682]
[1779808078766,30.22,76721.36,22.6,-0.89244,0.00018,6.22877]
[1779808079773,30.23,76724.37,22.6,-0.89189,0.00018,6.25216]
[1779808081263,30.23,76724.37,22.6,-0.89189,0.00018,6.25216]
[1779808082281,30.23,76724.43,22.6,-0.89187,0.00018,6.25314]
[1779808082321,30.23,76724.43,22.6,-0.89187,0.00018,6.25314]
[1779808082389,30.23,76727.55,22.6,-0.89129,0.00018,6.27741]
[1779808083303,30.23,76727.55,22.6,-0.89129,0.00018,6.27741]
[1779808083397,30.23,76742.72,22.6,-0.88848,0.00019,6.39462]
[1779808083803,30.23,76744.69,22.6,-0.88811,0.00019,6.40987]
[1779808085087,30.23,76751.22,22.6,-0.88688,0.00019,6.46066]
[1779808085544,30.23,76751.22,22.6,-0.88688,0.00019,6.46066]
[1779808085817,30.23,76765.37,22.6,-0.88419,0.00019,6.57091]
[1779808086824,30.23,76764.53,22.6,-0.88435,0.00019,6.56429]
[1779808087831,30.23,76768.19,22.6,-0.88365,0.00019,6.59281]
[1779808088838,30.23,76771.06,22.6,-0.8831,0.00019,6.61515]
[1779808089845,30.23,76772.27,22.6,-0.88287,0.00019,6.62449]
[1779808090851,30.23,76774.16,22.6,-0.8825,0.00019,6.63932]
[1779808091864,30.23,76773.83,22.6,-0.88257,0.00019,6.63675]
[1779808092871,30.23,76771.5,22.6,-0.88302,0.00019,6.61836]
[1779808093878,30.23,76774.76,22.6,-0.8824,0.00019,6.64375]
[1779808094886,30.23,76774.97,22.6,-0.88236,0.00019,6.64524]
[1779808095893,30.23,76774.49,22.6,-0.88246,0.00019,6.64132]
[1779808096899,30.23,76775.26,22.6,-0.88231,0.00019,6.64719]
[1779808097907,30.23,76775.52,22.6,-0.88226,0.00019,6.64906]
[1779808098914,30.23,76776.83,22.6,-0.88201,0.00019,6.65916]
[1779808100929,30.22,76775.92,22.6,-0.8822,0.00019,6.65166]
[1779808101936,30.22,76773.68,22.6,-0.88264,0.00019,6.63394]
[1779808102943,30.22,76775.24,22.6,-0.88234,0.00019,6.64601]
[1779808103950,30.22,76778.7,22.6,-0.88167,0.00019,6.67297]
[1779808104957,30.22,76771.18,22.6,-0.88313,0.00019,6.61387]
[1779808105964,30.22,76750.62,22.6,-0.88705,0.00019,6.45353]
[1779808107146,30.22,76750.62,22.6,-0.88705,0.00019,6.45353]
[1779808107150,30.22,76741.18,22.6,-0.88882,0.00019,6.38049]
[1779808108245,30.22,76745.41,22.6,-0.88802,0.00019,6.41345]
[1779808108711,30.22,76745.41,22.6,-0.88802,0.00019,6.41345]
[1779808108985,30.22,76750.25,22.6,-0.88711,0.00019,6.45114]
[1779808111001,30.22,76748.64,22.6,-0.88753,0.00019,6.43097]
[1779808112009,30.22,76744.56,22.6,-0.88829,0.00019,6.39949]
[1779808112837,30.22,76744.56,22.6,-0.88829,0.00019,6.39949]
[1779808114022,30.23,76747.96,22.6,-0.88764,0.00019,6.42607]
[1779808114665,30.23,76747.96,22.6,-0.88764,0.00019,6.42607]
[1779808115030,30.23,76755.77,22.6,-0.88617,0.00019,6.48678]
[1779808116298,30.23,76775.02,22.6,-0.88248,0.00019,6.63705]
[1779808117046,30.23,76779.7,22.6,-0.88158,0.00019,6.67358]
[1779808118053,30.22,76779.04,22.6,-0.88171,0.00019,6.6682]
[1779808119060,30.22,76777.7,22.6,-0.88198,0.00019,6.65749]
[1779808120357,30.22,76777.7,22.6,-0.88198,0.00019,6.65749]
[1779808120396,30.22,76781.75,22.6,-0.8812,0.0002,6.68885]
[1779808125105,30.22,76788.88,22.6,-0.87982,0.0002,6.744]
[1779808125505,30.22,76788.88,22.6,-0.87982,0.0002,6.744]
[1779808125656,30.22,76788.88,22.6,-0.87982,0.0002,6.744]
[1779808126112,30.22,76793.87,22.6,-0.87885,0.0002,6.78299]
[1779808126550,30.22,76793.87,22.6,-0.87885,0.0002,6.78299]
[1779808127119,30.22,76791.89,22.6,-0.87925,0.0002,6.76704]
[1779808131895,30.21,76792.84,22.6,-0.87909,0.0002,6.77322]
[1779808132155,30.21,76800.68,22.6,-0.87754,0.0002,6.83474]
[1779808134174,30.21,76794.96,22.6,-0.8787,0.0002,6.78879]
[1779808134984,30.21,76794.96,22.6,-0.8787,0.0002,6.78879]
[1779808135181,30.21,76799.23,22.6,-0.87786,0.0002,6.82208]
[1779808137867,30.21,76799.08,22.6,-0.87791,0.0002,6.82016]
[1779808138202,30.2,76800.95,22.6,-0.87755,0.0002,6.83454]
[1779808140692,30.2,76801.03,22.6,-0.87755,0.0002,6.83439]
[1779808140970,30.2,76801.03,22.6,-0.87755,0.0002,6.83439]
[1779808142230,30.2,76805.57,22.6,-0.87667,0.0002,6.86949]
[1779808143237,30.2,76807.25,22.6,-0.87634,0.0002,6.88238]
[1779808145251,30.2,76808.93,22.6,-0.87602,0.0002,6.89478]
[1779808146258,30.19,76810.7,22.6,-0.87568,0.0002,6.90834]
[1779808148272,30.19,76815.84,22.6,-0.87467,0.0002,6.94814]
[1779808151293,30.19,76820.38,22.6,-0.87378,0.0002,6.98262]
[1779808152300,30.18,76821.4,22.6,-0.87359,0.0002,6.99019]
[1779808154314,30.18,76822.61,22.6,-0.87337,0.0002,6.99862]
[1779808155321,30.18,76822.04,22.6,-0.8735,0.0002,6.9935]
[1779808155810,30.18,76822.04,22.6,-0.8735,0.0002,6.9935]
[1779808156328,30.18,76817.47,22.6,-0.87445,0.0002,6.95656]
[1779808157335,30.17,76810.63,22.6,-0.87585,0.0002,6.90167]
[1779808158342,30.17,76812.67,22.6,-0.87545,0.0002,6.9173]
[1779808159349,30.17,76810.55,22.6,-0.87589,0.0002,6.90001]
[1779808160356,30.17,76808.22,22.6,-0.87639,0.0002,6.88057]
[1779808162370,30.16,76806.76,22.6,-0.8767,0.0002,6.86811]
[1779808167405,30.16,76806.18,22.6,-0.87687,0.0002,6.86139]
[1779808171433,30.15,76807.6,22.6,-0.87675,0.0002,6.86295]
[1779808172440,30.15,76798.61,22.6,-0.87856,0.0002,6.79139]
[1779808173447,30.15,76794.36,22.6,-0.87941,0.0002,6.7575]
[1779808174138,30.15,76794.36,22.6,-0.87941,0.0002,6.7575]
[1779808174454,30.15,76783.96,22.6,-0.88146,0.0002,6.67529]
[1779808174688,30.15,76783.96,22.6,-0.88146,0.0002,6.67529]
[1779808175461,30.15,76779.35,22.6,-0.88236,0.00019,6.6389]
[1779808175543,30.15,76779.35,22.6,-0.88236,0.00019,6.6389]
[1779808176468,30.15,76783.17,22.6,-0.88162,0.0002,6.6688]
[1779808179489,30.15,76791.75,22.6,-0.87995,0.0002,6.73587]
[1779808181503,30.14,76791.91,22.6,-0.87993,0.0002,6.73662]
[1779808186538,30.14,76790.94,22.6,-0.88015,0.0002,6.72772]
[1779808189559,30.14,76784.39,22.6,-0.88146,0.0002,6.67543]
[1779808190566,30.14,76783.28,22.6,-0.88168,0.0002,6.66653]
[1779808193489,30.14,76783.65,22.6,-0.88161,0.0002,6.66929]
[1779808192580,30.14,76781.77,22.6,-0.88198,0.00019,6.65435]
[1779808194594,30.14,76790.27,22.6,-0.88032,0.0002,6.72097]
[1779808197616,30.13,76791.56,22.6,-0.88009,0.0002,6.73043]
[1779808200636,30.13,76788.84,22.6,-0.88064,0.0002,6.70822]
[1779808201643,30.13,76784.79,22.6,-0.88144,0.0002,6.67611]
[1779808203078,30.13,76784.79,22.6,-0.88144,0.0002,6.67611]
[1779808203657,30.13,76797.16,22.6,-0.87901,0.0002,6.77329]
[1779808204664,30.13,76800.19,22.6,-0.87842,0.0002,6.79693]
[1779808205671,30.13,76796.8,22.6,-0.8791,0.0002,6.76978]
[1779808206975,30.13,76796.8,22.6,-0.8791,0.0002,6.76978]
[1779808207076,30.13,76792.25,22.6,-0.88001,0.0002,6.73354]
[1779808208366,30.13,76796.21,22.6,-0.87923,0.0002,6.76454]
[1779808209700,30.12,76797.35,22.6,-0.87902,0.0002,6.77293]
[1779808212439,30.12,76794.66,22.6,-0.87957,0.0002,6.75104]
[1779808212713,30.12,76794.66,22.6,-0.87957,0.0002,6.75104]
[1779808212816,30.12,76794.66,22.6,-0.87957,0.0002,6.75104]
[1779808212879,30.12,76784.62,22.6,-0.88155,0.0002,6.6716]
[1779808213977,30.12,76782.49,22.6,-0.88197,0.0002,6.65467]
[1779808214736,30.12,76785.76,22.6,-0.88134,0.0002,6.68025]
[1779808216750,30.12,76784.29,22.6,-0.88164,0.0002,6.6683]
[1779808217756,30.12,76792.77,22.6,-0.87997,0.0002,6.73497]
[1779808218764,30.12,76797.1,22.6,-0.87912,0.0002,6.7689]
[1779808220778,30.12,76799.64,22.6,-0.87864,0.0002,6.78837]
[1779808221681,30.12,76799.64,22.6,-0.87864,0.0002,6.78837]
[1779808221795,30.11,76803.28,22.6,-0.87792,0.0002,6.81685]
[1779808222796,30.11,76817.85,22.6,-0.87499,0.0002,6.93212]
[1779808223803,30.11,76817.98,22.6,-0.87498,0.0002,6.93263]
[1779808226824,30.11,76820.07,22.6,-0.8746,0.0002,6.9477]
[1779808229845,30.1,76821.36,22.6,-0.87438,0.0002,6.95633]
[1779808231109,30.1,76830.84,22.6,-0.87257,0.00021,7.02333]
[1779808231859,30.1,76833.93,22.6,-0.87195,0.00021,7.04736]
[1779808232973,30.1,76833.93,22.6,-0.87195,0.00021,7.04736]
[1779808233065,30.1,76835.45,22.6,-0.87164,0.00021,7.05921]
[1779808233873,30.09,76839.39,22.6,-0.87083,0.00021,7.09042]
[1779808234880,30.09,76837.18,22.6,-0.8713,0.00021,7.07238]
[1779808235826,30.09,76837.18,22.6,-0.8713,0.00021,7.07238]
[1779808235979,30.09,76837.18,22.6,-0.8713,0.00021,7.07238]
[1779808236596,30.09,76837.18,22.6,-0.8713,0.00021,7.07238]
[1779808236039,30.09,76834.95,22.6,-0.87178,0.00021,7.05386]
[1779808236894,30.09,76843.71,22.6,-0.86998,0.00021,7.1233]
[1779808237901,30.09,76844.33,22.6,-0.86987,0.00021,7.1275]
[1779808238974,30.09,76844.33,22.6,-0.86987,0.00021,7.1275]
[1779808239915,30.06,76838.3,22.6,-0.87134,0.00021,7.07091]
[1779808240923,30.06,76835.29,22.6,-0.87198,0.00021,7.04613]
[1779808241930,30.06,76842.65,22.6,-0.87047,0.00021,7.10442]
[1779808244951,30.01,76839.17,22.6,-0.87159,0.00021,7.0614]
[1779808245617,30.01,76839.17,22.6,-0.87159,0.00021,7.0614]
[1779808245958,30.0,76840.74,22.6,-0.87128,0.00021,7.07333]
[1779808246873,30.0,76840.74,22.6,-0.87128,0.00021,7.07333]
[1779808246965,30.0,76835.58,22.6,-0.87237,0.00021,7.03129]
[1779808248269,30.0,76833.21,22.6,-0.87288,0.00021,7.01169]
[1779808248979,29.98,76829.43,22.6,-0.87381,0.00021,6.97553]
[1779808250736,29.98,76829.43,22.6,-0.87381,0.00021,6.97553]
[1779808250993,29.96,76820.93,22.6,-0.8757,0.0002,6.90161]
[1779808252000,29.96,76817.49,22.6,-0.87641,0.0002,6.87371]
[1779808252630,29.96,76817.49,22.6,-0.87641,0.0002,6.87371]
[1779808253007,29.96,76816.24,22.6,-0.87667,0.0002,6.86334]
[1779808254745,29.96,76815.42,22.6,-0.87685,0.0002,6.85641]
[1779808255023,29.96,76810.66,22.6,-0.87782,0.0002,6.8181]
[1779808256029,29.95,76806.04,22.6,-0.87875,0.0002,6.781]
[1779808257843,29.95,76806.75,22.6,-0.87862,0.0002,6.78637]
[1779808257861,29.95,76806.75,22.6,-0.87862,0.0002,6.78637]
[1779808258331,29.95,76790.14,22.6,-0.88192,0.0002,6.65435]
[1779808258991,29.95,76790.14,22.6,-0.88192,0.0002,6.65435]
[1779808259286,29.95,76790.14,22.6,-0.88192,0.0002,6.65435]
[1779808259305,29.95,76772.91,22.6,-0.88527,0.00019,6.51839]
[1779808260061,29.95,76777.31,22.6,-0.88442,0.00019,6.55274]
[1779808261856,29.95,76776.65,22.6,-0.88455,0.00019,6.54759]
[1779808266316,29.95,76777.58,22.6,-0.88437,0.00019,6.5551]
[1779808266417,29.95,76783.35,22.6,-0.88325,0.00019,6.60061]
[1779808266938,29.95,76783.35,22.6,-0.88325,0.00019,6.60061]
[1779808267111,29.95,76805.38,22.6,-0.8789,0.0002,6.77505]
[1779808268118,29.95,76803.3,22.6,-0.87932,0.0002,6.75824]
[1779808269126,29.95,76801.55,22.6,-0.87968,0.0002,6.74409]
[1779808270133,29.95,76803.7,22.6,-0.87926,0.0002,6.76093]
[1779808271140,29.95,76809.93,22.6,-0.87802,0.0002,6.81022]
[1779808272148,29.95,76804.17,22.6,-0.87918,0.0002,6.76408]
[1779808277183,29.94,76804.02,22.6,-0.87924,0.0002,6.76157]
[1779808281211,29.94,76801.71,22.6,-0.87973,0.0002,6.74217]
[1779808282220,29.94,76808.55,22.6,-0.87837,0.0002,6.79632]
[1779808283229,29.94,76817.15,22.6,-0.87664,0.0002,6.86456]
[1779808284235,29.94,76819.81,22.6,-0.87611,0.0002,6.8854]
[1779808285242,29.94,76814.25,22.6,-0.87725,0.0002,6.8406]
[1779808286249,29.93,76808.56,22.6,-0.8784,0.0002,6.79491]
[1779808287256,29.93,76811.74,22.6,-0.87777,0.0002,6.81993]
[1779808288263,29.93,76812.95,22.6,-0.87754,0.0002,6.82924]
[1779808293299,29.93,76811.99,22.6,-0.87789,0.0002,6.81185]
[1779808294306,29.93,76818.32,22.6,-0.87662,0.0002,6.86201]
[1779808296320,29.92,76816.36,22.6,-0.87704,0.0002,6.84557]
[1779808298334,29.92,76825.55,22.6,-0.87519,0.0002,6.91826]
[1779808300351,29.92,76827.59,22.6,-0.8748,0.0002,6.93365]
[1779808301565,29.92,76826.18,22.6,-0.87511,0.0002,6.92141]
[1779808302366,29.92,76833.29,22.6,-0.87365,0.00021,6.97838]
[1779808302810,29.92,76833.29,22.6,-0.87365,0.00021,6.97838]
[1779808303637,29.92,76833.29,22.6,-0.87365,0.00021,6.97838]
[1779808303639,29.92,76833.29,22.6,-0.87365,0.00021,6.97838]
[1779808303373,29.91,76832.12,22.6,-0.87391,0.00021,6.96853]
[1779808304380,29.91,76828.29,22.6,-0.87471,0.0002,6.93728]
[1779808306394,29.91,76829.88,22.6,-0.87441,0.00021,6.94901]
[1779808307400,29.91,76828.27,22.6,-0.87475,0.0002,6.93562]
[1779808309415,29.9,76829.48,22.6,-0.87453,0.00021,6.94434]
[1779808311429,29.9,76828.2,22.6,-0.87482,0.0002,6.9331]
[1779808313444,29.9,76831.5,22.6,-0.87416,0.00021,6.95859]
[1779808314451,29.9,76834.79,22.6,-0.8735,0.00021,6.98451]
[1779808315458,29.89,76836.24,22.6,-0.87321,0.00021,6.99565]
[1779808319486,29.89,76850.9,22.6,-0.87021,0.00021,7.11146]
[1779808320682,29.88,76853.43,22.6,-0.86978,0.00021,7.1283]
[1779808321500,29.88,76851.44,22.6,-0.87019,0.00021,7.11225]
[1779808322507,29.86,76852.08,22.6,-0.87015,0.00021,7.11388]
[1779808323513,29.84,76854.72,22.6,-0.86977,0.00021,7.1287]
[1779808324521,29.83,76852.02,22.6,-0.87043,0.00021,7.1034]
[1779808325528,29.83,76852.33,22.6,-0.87037,0.00021,7.10559]
[1779808326535,29.83,76850.56,22.6,-0.87075,0.00021,7.09098]
[1779808327542,29.83,76856.77,22.6,-0.86945,0.00021,7.14086]
[1779808328549,29.82,76857.06,22.6,-0.86949,0.00021,7.13956]
[1779808329556,29.8,76856.38,22.6,-0.86973,0.00021,7.13045]
[1779808330563,29.79,76856.85,22.6,-0.86972,0.00021,7.1308]
[1779808332578,29.79,76855.0,22.6,-0.87012,0.00021,7.11548]
[1779808333610,29.79,76855.0,22.6,-0.87012,0.00021,7.11548]
[1779808333653,29.79,76854.12,22.6,-0.87032,0.00021,7.10769]
[1779808334591,29.79,76851.32,22.6,-0.87091,0.00021,7.08499]
[1779808335598,29.79,76857.28,22.6,-0.86966,0.00021,7.13317]
[1779808335994,29.79,76857.28,22.6,-0.86966,0.00021,7.13317]
[1779808336354,29.79,76857.28,22.6,-0.86966,0.00021,7.13317]
[1779808336510,29.79,76857.28,22.6,-0.86966,0.00021,7.13317]
[1779808336605,29.79,76871.4,22.6,-0.86665,0.00021,7.24756]
[1779808337612,29.79,76868.7,22.6,-0.86724,0.00021,7.22535]
[1779808339626,29.79,76878.46,22.6,-0.86515,0.00022,7.30415]
[1779808340633,29.79,76873.1,22.6,-0.86632,0.00022,7.26022]
[1779808341640,29.78,76870.28,22.6,-0.86693,0.00021,7.23701]
[1779808342648,29.78,76860.87,22.6,-0.86895,0.00021,7.16041]
[1779808343655,29.78,76859.52,22.6,-0.86924,0.00021,7.14931]
[1779808345668,29.78,76861.47,22.6,-0.86883,0.00021,7.16486]
[1779808346676,29.78,76870.25,22.6,-0.86696,0.00021,7.23597]
[1779808347683,29.78,76870.37,22.6,-0.86694,0.00021,7.23674]
[1779808351711,29.78,76868.1,22.6,-0.86757,0.00021,7.20942]
[1779808356746,29.78,76862.9,22.6,-0.8687,0.00021,7.16642]
[1779808358760,29.78,76864.15,22.6,-0.86844,0.00021,7.17634]
[1779808361470,29.77,76870.41,22.6,-0.86711,0.00021,7.22689]
[1779808362239,29.77,76868.78,22.6,-0.86746,0.00021,7.21346]
[1779808362788,29.77,76862.3,22.6,-0.86885,0.00021,7.16071]
[1779808363795,29.77,76857.65,22.6,-0.86983,0.00021,7.12293]
[1779808364803,29.77,76854.99,22.6,-0.8704,0.00021,7.10134]
[1779808365810,29.77,76851.63,22.6,-0.87111,0.00021,7.07401]
[1779808366816,29.77,76853.05,22.6,-0.87081,0.00021,7.08544]
[1779808369838,29.77,76848.96,22.6,-0.87167,0.00021,7.05219]
[1779808371853,29.77,76857.77,22.6,-0.86982,0.00021,7.1234]
[1779808372860,29.77,76863.34,22.6,-0.86864,0.00021,7.16848]
[1779808373867,29.77,76865.13,22.6,-0.86827,0.00021,7.18287]
[1779808374874,29.77,76867.77,22.6,-0.86771,0.00021,7.20415]
[1779808377737,29.77,76867.71,22.6,-0.86772,0.00021,7.20349]
[1779808377895,29.77,76871.42,22.6,-0.86694,0.00021,7.23326]
[1779808378902,29.77,76874.23,22.6,-0.86634,0.00022,7.25591]
[1779808379908,29.77,76879.07,22.6,-0.8653,0.00022,7.29506]
[1779808381551,29.77,76883.42,22.6,-0.86436,0.00022,7.3302]
[1779808384945,29.76,76890.59,22.6,-0.86283,0.00022,7.38742]
[1779808386243,29.76,76890.59,22.6,-0.86283,0.00022,7.38742]
[1779808386457,29.76,76885.53,22.6,-0.86395,0.00022,7.34577]
[1779808386965,29.75,76868.94,22.6,-0.86763,0.00021,7.20717]
[1779808387973,29.75,76868.85,22.6,-0.86765,0.00021,7.20626]
[1779808388980,29.75,76870.48,22.6,-0.86731,0.00021,7.21933]
[1779808389987,29.75,76860.28,22.6,-0.8695,0.00021,7.13598]
[1779808390995,29.74,76858.6,22.6,-0.86986,0.00021,7.12191]
[1779808393009,29.74,76857.37,22.6,-0.87015,0.00021,7.11109]
[1779808395562,29.74,76855.56,22.6,-0.87055,0.00021,7.09552]
[1779808396030,29.74,76860.51,22.6,-0.86952,0.00021,7.13518]
[1779808397037,29.74,76865.01,22.6,-0.86858,0.00021,7.17118]
[1779808398044,29.73,76862.61,22.6,-0.8691,0.00021,7.15114]
[1779808399051,29.73,76861.22,22.6,-0.86941,0.00021,7.13932]
[1779808400572,29.73,76863.05,22.6,-0.86904,0.00021,7.15365]
[1779808401065,29.73,76861.41,22.6,-0.8694,0.00021,7.1398]
[1779808406100,29.72,76859.91,22.6,-0.86978,0.00021,7.12524]
[1779808407131,29.72,76853.59,22.6,-0.87113,0.00021,7.07356]
[1779808408132,29.72,76845.12,22.6,-0.87291,0.00021,7.0046]
[1779808409139,29.72,76843.54,22.6,-0.87325,0.00021,6.99126]
[1779808411153,29.71,76848.49,22.6,-0.87237,0.00021,7.0221]
[1779808412160,29.71,76852.75,22.6,-0.87149,0.00021,7.05597]
[1779808416188,29.71,76855.65,22.6,-0.87092,0.00021,7.07804]
[1779808417197,29.7,76854.45,22.6,-0.87118,0.00021,7.06793]
[1779808418203,29.7,76847.52,22.6,-0.87265,0.00021,7.01147]
[1779808419955,29.7,76847.51,22.6,-0.87266,0.00021,7.01103]
[1779808420218,29.7,76844.17,22.6,-0.87336,0.00021,6.98368]
[1779808421167,29.7,76844.17,22.6,-0.87336,0.00021,6.98368]
[1779808421224,29.7,76832.96,22.6,-0.87569,0.00021,6.89269]
[1779808422231,29.7,76835.41,22.6,-0.8752,0.00021,6.91202]
[1779808426259,29.69,76839.17,22.6,-0.87447,0.00021,6.94059]
[1779808431028,29.69,76840.01,22.6,-0.87435,0.00021,6.94546]
[1779808431294,29.68,76846.45,22.6,-0.87302,0.00021,6.99703]
[1779808432301,29.68,76850.06,22.6,-0.87227,0.00021,7.02592]
[1779808433308,29.68,76851.98,22.6,-0.87188,0.00021,7.04117]
[1779808434315,29.68,76850.28,22.6,-0.87224,0.00021,7.02708]
[1779808437336,29.68,76854.08,22.6,-0.87147,0.00021,7.05678]
[1779808441364,29.67,76855.36,22.6,-0.87124,0.00021,7.06572]
[1779808444385,29.67,76853.08,22.6,-0.87176,0.00021,7.046]
[1779808446398,29.67,76855.06,22.6,-0.87136,0.00021,7.06106]
[1779808448413,29.66,76849.8,22.6,-0.8725,0.00021,7.01716]
[1779808449419,29.66,76856.98,22.6,-0.87101,0.00021,7.07481]
[1779808451434,29.66,76855.05,22.6,-0.87145,0.00021,7.05786]
[1779808452441,29.65,76853.09,22.6,-0.87188,0.00021,7.04134]
[1779808455462,29.65,76848.55,22.6,-0.87288,0.00021,7.00274]
[1779808456469,29.65,76844.57,22.6,-0.87372,0.00021,6.96997]
[1779808457476,29.65,76838.28,22.6,-0.87504,0.00021,6.91862]
[1779808459490,29.64,76840.31,22.6,-0.87464,0.00021,6.93416]
[1779808461730,29.64,76843.96,22.6,-0.87392,0.00021,6.96234]
[1779808465532,29.63,76839.23,22.6,-0.87493,0.00021,6.92266]
[1779808470568,29.63,76839.38,22.6,-0.87496,0.00021,6.92174]
[1779808471574,29.63,76840.81,22.6,-0.87479,0.00021,6.92486]
[1779808476613,29.62,76839.79,22.6,-0.87505,0.00021,6.91462]
[1779808477620,29.62,76843.38,22.6,-0.87432,0.00021,6.94327]
[1779808479634,29.62,76852.25,22.6,-0.87249,0.00021,7.01434]
[1779808480641,29.61,76861.37,22.6,-0.87058,0.00021,7.08802]
[1779808481648,29.61,76859.72,22.6,-0.87093,0.00021,7.07438]
[1779808482655,29.61,76859.57,22.6,-0.87097,0.00021,7.07283]
[1779808483662,29.61,76861.23,22.6,-0.87063,0.00021,7.08603]
[1779808488697,29.6,76860.63,22.6,-0.87081,0.00021,7.07924]
[1779808491718,29.6,76863.93,22.6,-0.87013,0.00021,7.10539]
[1779808492725,29.6,76868.34,22.6,-0.86921,0.00021,7.14063]
[1779808493732,29.6,76870.69,22.6,-0.8687,0.00021,7.15976]
[1779808495746,29.6,76868.68,22.6,-0.86914,0.00021,7.14326]
[1779808495970,29.6,76868.68,22.6,-0.86914,0.00021,7.14326]
[1779808496753,29.6,76887.57,22.6,-0.86506,0.00022,7.29757]
[1779808497170,29.6,76887.57,22.6,-0.86506,0.00022,7.29757]
[1779808497249,29.6,76887.57,22.6,-0.86506,0.00022,7.29757]
[1779808497760,29.59,76881.96,22.6,-0.86634,0.00022,7.24946]
[1779808498767,29.59,76884.53,22.6,-0.86578,0.00022,7.27033]
[1779808500781,29.59,76882.08,22.6,-0.86633,0.00022,7.24994]
[1779808501824,29.59,76888.72,22.6,-0.86489,0.00022,7.30413]
[1779808502795,29.59,76889.84,22.6,-0.86465,0.00022,7.31307]
[1779808503802,29.58,76881.83,22.6,-0.86645,0.00022,7.24514]
[1779808504809,29.58,76876.53,22.6,-0.8676,0.00022,7.20167]
[1779808505815,29.58,76890.9,22.6,-0.86449,0.00022,7.31887]
[1779808506823,29.56,76890.41,22.6,-0.86474,0.00022,7.30951]
[1779808507830,29.56,76888.45,22.6,-0.86519,0.00022,7.29292]
[1779808508836,29.56,76890.19,22.6,-0.86482,0.00022,7.30669]
[1779808509844,29.56,76889.47,22.6,-0.86499,0.00022,7.30027]
[1779808510851,29.56,76890.18,22.6,-0.86485,0.00022,7.30558]
[1779808511858,29.55,76891.15,22.6,-0.86465,0.00022,7.31302]
[1779808512865,29.55,76895.74,22.6,-0.86365,0.00022,7.35045]
[1779808512898,29.55,76895.74,22.6,-0.86365,0.00022,7.35045]
[1779808513872,29.54,76894.1,22.6,-0.86409,0.00022,7.33424]
[1779808514879,29.54,76893.04,22.6,-0.86433,0.00022,7.32498]
[1779808515887,29.54,76895.27,22.6,-0.86386,0.00022,7.34274]
[1779808517902,29.52,76896.83,22.6,-0.86368,0.00022,7.34936]
[1779808518907,29.5,76892.54,22.6,-0.86478,0.00022,7.30845]
[1779808520545,29.5,76891.15,22.6,-0.8651,0.00022,7.29652]
[1779808520921,29.5,76885.76,22.6,-0.86629,0.00022,7.25178]
[1779808521928,29.5,76882.44,22.6,-0.86702,0.00022,7.22412]
[1779808522935,29.5,76888.7,22.6,-0.86567,0.00022,7.27507]
[1779808523941,29.49,76884.72,22.6,-0.86655,0.00022,7.24194]
[1779808525956,29.49,76881.25,22.6,-0.86732,0.00022,7.21265]
[1779808528977,29.49,76883.51,22.6,-0.86686,0.00022,7.23]
[1779808529984,29.49,76884.99,22.6,-0.86655,0.00022,7.24173]
[1779808530991,29.48,76885.35,22.6,-0.86649,0.00022,7.24425]
[1779808531998,29.48,76882.93,22.6,-0.86714,0.00022,7.21587]
[1779808534012,29.48,76884.38,22.6,-0.86683,0.00022,7.22759]
[1779808535019,29.48,76882.95,22.6,-0.86715,0.00022,7.21576]
[1779808536944,29.48,76882.95,22.6,-0.86715,0.00022,7.21576]
[1779808536978,29.48,76882.53,22.6,-0.86724,0.00022,7.21223]
[1779808537033,29.48,76869.76,22.6,-0.87001,0.00021,7.10693]
[1779808538040,29.48,76858.2,22.6,-0.87248,0.00021,7.01193]
[1779808539047,29.48,76854.44,22.6,-0.87328,0.00021,6.98079]
[1779808540077,29.47,76857.69,22.6,-0.87261,0.00021,7.00681]
[1779808541074,29.47,76858.89,22.6,-0.87237,0.00021,7.01609]
[1779808544095,29.47,76862.49,22.6,-0.87165,0.00021,7.04392]
[1779808545102,29.47,76863.73,22.6,-0.8714,0.00021,7.05349]
[1779808550237,29.46,76863.35,22.6,-0.87154,0.00021,7.04811]
[1779808550311,29.46,76847.44,22.6,-0.8749,0.00021,6.91791]
[1779808551366,29.46,76842.41,22.6,-0.87595,0.00021,6.87665]
[1779808555172,29.45,76839.56,22.6,-0.87658,0.00021,6.85218]
[1779808557851,29.45,76839.36,22.6,-0.87662,0.00021,6.85025]
[1779808557901,29.45,76839.36,22.6,-0.87662,0.00021,6.85025]
[1779808557953,29.45,76839.36,22.6,-0.87662,0.00021,6.85025]
[1779808557921,29.45,76838.85,22.6,-0.87675,0.00021,6.84552]
[1779808558193,29.45,76834.05,22.6,-0.87773,0.0002,6.80661]
[1779808559755,29.45,76830.59,22.6,-0.87845,0.0002,6.77837]
[1779808560207,29.45,76822.15,22.6,-0.88017,0.0002,6.70998]
[1779808561214,29.45,76818.97,22.6,-0.88081,0.0002,6.68424]
[1779808563629,29.45,76821.27,22.6,-0.88035,0.0002,6.70263]
[1779808564252,29.45,76828.33,22.6,-0.87892,0.0002,6.75954]
[1779808567917,29.44,76823.76,22.6,-0.87986,0.0002,6.72199]
[1779808569286,29.44,76826.54,22.6,-0.8793,0.0002,6.74433]
[1779808570293,29.44,76828.69,22.6,-0.87887,0.0002,6.76158]
[1779808571417,29.44,76826.35,22.6,-0.87935,0.0002,6.74251]
[1779808572307,29.44,76822.11,22.6,-0.88021,0.0002,6.70815]
[1779808574321,29.44,76823.65,22.6,-0.8799,0.0002,6.7204]
[1779808577491,29.44,76823.62,22.6,-0.87991,0.0002,6.72006]
[1779808577494,29.44,76823.62,22.6,-0.87991,0.0002,6.72006]
[1779808577572,29.44,76823.62,22.6,-0.87991,0.0002,6.72006]
[1779808578468,29.44,76823.52,22.6,-0.87994,0.0002,6.71905]
[1779808578614,29.44,76823.52,22.6,-0.87994,0.0002,6.71905]
[1779808578706,29.44,76826.4,22.6,-0.87936,0.0002,6.74221]
[1779808583014,29.44,76826.14,22.6,-0.87942,0.0002,6.73959]
[1779808587412,29.44,76824.18,22.6,-0.87984,0.0002,6.72311]
[1779808588419,29.44,76825.54,22.6,-0.87956,0.0002,6.73399]
[1779808589055,29.44,76825.54,22.6,-0.87956,0.0002,6.73399]
[1779808589426,29.44,76823.59,22.6,-0.87996,0.0002,6.71812]
[1779808594463,29.43,76823.92,22.6,-0.88003,0.0002,6.71229]
[1779808595470,29.43,76830.37,22.6,-0.87872,0.0002,6.76431]
[1779808596330,29.43,76830.37,22.6,-0.87872,0.0002,6.76431]
[1779808596358,29.43,76830.37,22.6,-0.87872,0.0002,6.76431]
[1779808596477,29.43,76833.37,22.6,-0.87811,0.0002,6.78843]
[1779808597263,29.43,76833.37,22.6,-0.87811,0.0002,6.78843]
[1779808597372,29.43,76833.37,22.6,-0.87811,0.0002,6.78843]
[1779808597782,29.43,76833.37,22.6,-0.87811,0.0002,6.78843]
[1779808597812,29.43,76821.72,22.6,-0.88048,0.0002,6.69401]
[1779808598028,29.43,76821.72,22.6,-0.88048,0.0002,6.69401]
[1779808598873,29.43,76821.72,22.6,-0.88048,0.0002,6.69401]
[1779808598905,29.43,76804.65,22.6,-0.88389,0.0002,6.55685]
[1779808599718,29.43,76804.65,22.6,-0.88389,0.0002,6.55685]
[1779808600505,29.43,76801.94,22.6,-0.88443,0.0002,6.53527]
[1779808601939,29.43,76801.94,22.6,-0.88443,0.0002,6.53527]
[1779808601997,29.43,76800.42,22.6,-0.88472,0.0002,6.52328]
[1779808602519,29.43,76793.52,22.6,-0.88607,0.0002,6.46812]
[1779808603526,29.44,76798.24,22.6,-0.88515,0.0002,6.50601]
[1779808604533,29.44,76800.37,22.6,-0.88472,0.0002,6.52324]
[1779808606547,29.44,76797.24,22.6,-0.88533,0.0002,6.49854]
[1779808607554,29.44,76791.78,22.6,-0.88639,0.00019,6.45506]
[1779808608561,29.44,76790.68,22.6,-0.8866,0.00019,6.44648]
[1779808611354,29.44,76790.14,22.6,-0.8867,0.00019,6.44259]
[1779808611582,29.44,76788.17,22.6,-0.88707,0.00019,6.4271]
[1779808612302,29.44,76788.17,22.6,-0.88707,0.00019,6.4271]
[1779808612380,29.44,76788.17,22.6,-0.88707,0.00019,6.4271]
[1779808612386,29.44,76788.17,22.6,-0.88707,0.00019,6.4271]
[1779808612589,29.44,76780.85,22.6,-0.88848,0.00019,6.3691]
[1779808617624,29.44,76782.02,22.6,-0.88822,0.00019,6.37976]
[1779808618925,29.44,76782.02,22.6,-0.88822,0.00019,6.37976]
[1779808619005,29.45,76787.12,22.6,-0.88723,0.00019,6.42072]
[1779808621353,29.45,76786.96,22.6,-0.88726,0.00019,6.41962]
[1779808621801,29.45,76786.96,22.6,-0.88726,0.00019,6.41962]
[1779808621903,29.45,76810.89,22.6,-0.88255,0.0002,6.61119]
[1779808622659,29.45,76809.91,22.6,-0.88274,0.0002,6.60336]
[1779808623666,29.45,76805.33,22.6,-0.88365,0.0002,6.56666]
[1779808624673,29.45,76811.15,22.6,-0.88249,0.0002,6.6134]
[1779808626687,29.45,76809.08,22.6,-0.8829,0.0002,6.59682]
[1779808627694,29.45,76810.36,22.6,-0.88265,0.0002,6.60715]
[1779808628701,29.45,76820.41,22.6,-0.88063,0.0002,6.68808]
[1779808630715,29.45,76821.86,22.6,-0.88034,0.0002,6.69976]
[1779808631722,29.45,76820.5,22.6,-0.88062,0.0002,6.68873]
[1779808636756,29.45,76819.16,22.6,-0.88089,0.0002,6.6776]
[1779808638771,29.45,76820.58,22.6,-0.88061,0.0002,6.68894]
[1779808642799,29.45,76811.26,22.6,-0.88249,0.0002,6.61368]
[1779808643806,29.45,76805.07,22.6,-0.88372,0.0002,6.56393]
[1779808644813,29.45,76805.88,22.6,-0.88356,0.0002,6.57046]
[1779808645820,29.45,76804.34,22.6,-0.88386,0.0002,6.55817]
[1779808648841,29.45,76802.43,22.6,-0.88424,0.0002,6.54294]
[1779808649847,29.45,76804.17,22.6,-0.88389,0.0002,6.55701]
[1779808653692,29.45,76803.12,22.6,-0.88421,0.0002,6.54072]
[1779808653695,29.45,76803.12,22.6,-0.88421,0.0002,6.54072]
[1779808653876,29.45,76790.65,22.6,-0.88665,0.00019,6.44115]
[1779808654266,29.45,76790.65,22.6,-0.88665,0.00019,6.44115]
[1779808654415,29.45,76790.65,22.6,-0.88665,0.00019,6.44115]
[1779808654883,29.45,76797.8,22.6,-0.88525,0.0002,6.49844]
[1779808655890,29.45,76799.62,22.6,-0.88489,0.0002,6.51312]
[1779808656133,29.45,76799.62,22.6,-0.88489,0.0002,6.51312]
[1779808656897,29.45,76807.99,22.6,-0.88323,0.0002,6.58029]
[1779808657907,29.45,76811.01,22.6,-0.88263,0.0002,6.60453]
[1779808659927,29.45,76808.94,22.6,-0.88304,0.0002,6.58791]
[1779808660934,29.45,76810.93,22.6,-0.88265,0.0002,6.60387]
[1779808662948,29.45,76809.67,22.6,-0.8829,0.0002,6.59374]
[1779808668089,29.45,76808.79,22.6,-0.88308,0.0002,6.58661]
[1779808668138,29.45,76808.79,22.6,-0.88308,0.0002,6.58661]
[1779808673052,29.45,76807.1,22.6,-0.88342,0.0002,6.57284]
[1779808674058,29.45,76798.97,22.6,-0.88502,0.0002,6.50777]
[1779808677079,29.45,76795.96,22.6,-0.8856,0.0002,6.48424]
[1779808677144,29.45,76795.96,22.6,-0.8856,0.0002,6.48424]
[1779808677148,29.45,76795.96,22.6,-0.8856,0.0002,6.48424]
[1779808677478,29.45,76795.96,22.6,-0.8856,0.0002,6.48424]
[1779808678086,29.45,76787.97,22.6,-0.88715,0.00019,6.42068]
[1779808680473,29.45,76787.97,22.6,-0.88714,0.00019,6.4211]
[1779808680568,29.45,76787.97,22.6,-0.88714,0.00019,6.4211]
[1779808681088,29.45,76787.97,22.6,-0.88714,0.00019,6.4211]
[1779808681107,29.45,76795.49,22.6,-0.88567,0.0002,6.48137]
[1779808684353,29.45,76802.64,22.6,-0.88425,0.0002,6.53913]
[1779808685140,29.45,76807.33,22.6,-0.88332,0.0002,6.57685]
[1779808688161,29.45,76808.58,22.6,-0.88306,0.0002,6.58714]
[1779808689754,29.45,76808.58,22.6,-0.88306,0.0002,6.58714]
[1779808689827,29.45,76815.2,22.6,-0.88174,0.0002,6.64039]
[1779808690175,29.45,76827.4,22.6,-0.87928,0.0002,6.73872]
[1779808691183,29.45,76824.12,22.6,-0.87995,0.0002,6.71209]
[1779808694753,29.45,76823.76,22.6,-0.88002,0.0002,6.70898]
[1779808694797,29.45,76823.76,22.6,-0.88002,0.0002,6.70898]
[1779808695049,29.45,76826.06,22.6,-0.87956,0.0002,6.72731]
[1779808695210,29.45,76831.3,22.6,-0.8785,0.0002,6.76965]
[1779808698470,29.45,76832.03,22.6,-0.87836,0.0002,6.775]
[1779808700245,29.45,76830.49,22.6,-0.87869,0.0002,6.76219]
[1779808705561,29.45,76831.44,22.6,-0.87851,0.0002,6.76921]
[1779808709255,29.45,76832.69,22.6,-0.87827,0.0002,6.77863]
[1779808709312,29.45,76836.58,22.6,-0.87748,0.00021,6.80994]
[1779808714811,29.44,76837.15,22.6,-0.8775,0.00021,6.80583]
[1779808715061,29.44,76837.15,22.6,-0.8775,0.00021,6.80583]
[1779808715124,29.44,76837.63,22.6,-0.87742,0.00021,6.80906]
[1779808715354,29.44,76819.87,22.6,-0.88103,0.0002,6.66554]
[1779808716361,29.44,76815.64,22.6,-0.88188,0.0002,6.63146]
[1779808717230,29.44,76815.64,22.6,-0.88188,0.0002,6.63146]
[1779808722403,29.44,76816.0,22.6,-0.88181,0.0002,6.63454]
[1779808723410,29.44,76814.66,22.6,-0.88207,0.0002,6.62378]
[1779808724417,29.44,76811.51,22.6,-0.8827,0.0002,6.59851]
[1779808725424,29.44,76802.36,22.6,-0.88452,0.0002,6.5252]
[1779808726431,29.44,76803.48,22.6,-0.88429,0.0002,6.53435]
[1779808728450,29.44,76813.37,22.6,-0.88232,0.0002,6.61403]
[1779808729459,29.44,76824.81,22.6,-0.88001,0.0002,6.70623]
[1779808730465,29.44,76824.45,22.6,-0.88009,0.0002,6.70324]
[1779808732469,29.44,76824.41,22.6,-0.8801,0.0002,6.70284]
[1779808732479,29.44,76820.07,22.6,-0.88098,0.0002,6.66778]
[1779808734496,29.44,76822.01,22.6,-0.88059,0.0002,6.68335]
[1779808739533,29.44,76822.67,22.6,-0.88046,0.0002,6.68841]
[1779808740678,29.44,76822.67,22.6,-0.88046,0.0002,6.68841]
[1779808741547,29.44,76817.89,22.6,-0.88143,0.0002,6.64978]
[1779808743561,29.44,76816.47,22.6,-0.88171,0.0002,6.63833]
[1779808749606,29.44,76806.76,22.6,-0.88365,0.0002,6.56037]
[1779808750612,29.44,76808.14,22.6,-0.88337,0.0002,6.57155]
[1779808753634,29.44,76806.52,22.6,-0.88369,0.0002,6.55861]
[1779808755650,29.44,76809.5,22.6,-0.8831,0.0002,6.58258]
[1779808756657,29.44,76812.14,22.6,-0.88257,0.0002,6.60385]
[1779808757664,29.44,76814.61,22.6,-0.88207,0.0002,6.62375]
[1779808758671,29.44,76817.59,22.6,-0.88148,0.0002,6.64774]
[1779808760042,29.44,76815.75,22.6,-0.88185,0.0002,6.63292]
[1779808760685,29.44,76817.15,22.6,-0.88156,0.0002,6.64418]
[1779808761701,29.44,76817.15,22.6,-0.88156,0.0002,6.64418]
[1779808762539,29.44,76817.16,22.6,-0.88156,0.0002,6.64425]
[1779808762699,29.44,76820.91,22.6,-0.88081,0.0002,6.67444]
[1779808765720,29.44,76813.88,22.6,-0.88223,0.0002,6.61769]
[1779808766727,29.44,76815.13,22.6,-0.88197,0.0002,6.62776]
[1779808767344,29.44,76815.13,22.6,-0.88197,0.0002,6.62776]
[1779808767734,29.44,76819.76,22.6,-0.88104,0.0002,6.66504]
[1779808768741,29.44,76822.1,22.6,-0.88057,0.0002,6.68386]
[1779808773776,29.44,76821.03,22.6,-0.88092,0.0002,6.66687]
[1779808774913,29.44,76821.03,22.6,-0.88092,0.0002,6.66687]
[1779808780533,29.44,76821.13,22.6,-0.8809,0.0002,6.66741]
[1779808780718,29.44,76821.13,22.6,-0.8809,0.0002,6.66741]
[1779808780825,29.44,76819.83,22.6,-0.88117,0.0002,6.65689]
[1779808781832,29.44,76815.31,22.6,-0.88207,0.0002,6.62047]
[1779808783846,29.44,76818.0,22.6,-0.88153,0.0002,6.64214]
[1779808786501,29.44,76818.31,22.6,-0.88148,0.0002,6.64449]
[1779808788205,29.44,76818.78,22.6,-0.88138,0.0002,6.64827]
[1779808788622,29.44,76818.88,22.6,-0.88136,0.0002,6.64905]
[1779808789073,29.44,76792.89,22.6,-0.88651,0.00019,6.44072]
[1779808789688,29.44,76792.89,22.6,-0.88651,0.00019,6.44072]
[1779808790028,29.44,76792.89,22.6,-0.88651,0.00019,6.44072]
[1779808790100,29.44,76775.98,22.6,-0.88979,0.00019,6.3057]
[1779808790907,29.44,76775.98,22.6,-0.88979,0.00019,6.3057]
[1779808791904,29.44,76776.17,22.6,-0.88974,0.00019,6.30766]
[1779808792841,29.44,76776.17,22.6,-0.88974,0.00019,6.30766]
[1779808793922,29.44,76766.11,22.6,-0.89163,0.00019,6.22909]
[1779808794929,29.44,76762.84,22.6,-0.89224,0.00019,6.20342]
[1779808795936,29.44,76766.11,22.6,-0.89162,0.00019,6.2294]
[1779808796943,29.44,76777.94,22.6,-0.88937,0.00019,6.32318]
[1779808797950,29.45,76773.21,22.6,-0.89026,0.00019,6.28631]
[1779808798957,29.45,76774.76,22.6,-0.88995,0.00019,6.29894]
[1779808802985,29.45,76777.7,22.6,-0.88935,0.00019,6.32399]
[1779808803684,29.45,76777.7,22.6,-0.88935,0.00019,6.32399]
[1779808803992,29.45,76786.56,22.6,-0.88763,0.00019,6.39481]
[1779808806008,29.46,76785.94,22.6,-0.88773,0.00019,6.39066]
[1779808807953,29.46,76785.57,22.6,-0.88779,0.00019,6.388]
[1779808808022,29.46,76783.49,22.6,-0.88819,0.00019,6.37175]
[1779808809028,29.46,76782.27,22.6,-0.88842,0.00019,6.36235]
[1779808810037,29.46,76778.71,22.6,-0.8891,0.00019,6.33435]
[1779808813057,29.46,76775.54,22.6,-0.88968,0.00019,6.31008]
[1779808814064,29.46,76772.54,22.6,-0.89025,0.00019,6.28654]
[1779808815071,29.46,76770.23,22.6,-0.89069,0.00019,6.26829]
[1779808816078,29.46,76772.7,22.6,-0.89021,0.00019,6.28812]
[1779808818094,29.46,76771.05,22.6,-0.89051,0.00019,6.27559]
[1779808823129,29.47,76770.04,22.6,-0.89067,0.00019,6.26884]
[1779808824142,29.47,76760.31,22.6,-0.89252,0.00019,6.19191]
[1779808825148,29.47,76757.26,22.6,-0.89309,0.00019,6.16794]
[1779808826154,29.47,76756.64,22.6,-0.8932,0.00019,6.16323]
[1779808827162,29.47,76757.88,22.6,-0.89297,0.00019,6.17285]
[1779808829176,29.47,76756.39,22.6,-0.89325,0.00019,6.16089]
[1779808830184,29.47,76752.35,22.6,-0.89401,0.00019,6.1291]
[1779808831191,29.47,76755.62,22.6,-0.89352,0.00019,6.14677]
[1779808832198,29.47,76754.27,22.6,-0.89377,0.00019,6.13609]
[1779808834267,29.47,76752.29,22.6,-0.89414,0.00019,6.12049]
[1779808835220,29.47,76750.0,22.6,-0.89457,0.00018,6.10244]
[1779808836557,29.47,76749.86,22.6,-0.89459,0.00018,6.10131]
[1779808839248,29.47,76748.04,22.6,-0.89493,0.00018,6.08701]
[1779808841437,29.47,76748.22,22.6,-0.8949,0.00018,6.0884]
[1779808841579,29.47,76748.22,22.6,-0.8949,0.00018,6.0884]
[1779808841804,29.47,76748.22,22.6,-0.8949,0.00018,6.0884]
[1779808842141,29.47,76748.22,22.6,-0.8949,0.00018,6.0884]
[1779808842272,29.47,76732.52,22.6,-0.89777,0.00018,5.96613]
[1779808842507,29.47,76732.52,22.6,-0.89777,0.00018,5.96613]
[1779808843279,29.47,76727.6,22.6,-0.89865,0.00018,5.92816]
[1779808844287,29.47,76725.59,22.6,-0.89901,0.00018,5.91283]
[1779808847320,29.47,76723.74,22.6,-0.89932,0.00018,5.89928]
[1779808852219,29.47,76719.37,22.6,-0.90008,0.00018,5.86656]
[1779808853146,29.47,76730.69,22.6,-0.89804,0.00018,5.95434]
[1779808854092,29.47,76732.4,22.6,-0.89773,0.00018,5.96769]
[1779808856374,29.47,76734.16,22.6,-0.8974,0.00018,5.98178]
[1779808860403,29.48,76737.67,22.6,-0.89675,0.00018,6.00954]
[1779808861410,29.48,76736.54,22.6,-0.89696,0.00018,6.00083]
[1779808862418,29.48,76734.83,22.6,-0.89727,0.00018,5.98763]
[1779808863424,29.48,76736.26,22.6,-0.897,0.00018,5.99885]
[1779808867287,29.48,76735.61,22.6,-0.89712,0.00018,5.99398]
[1779808867452,29.48,76714.4,22.6,-0.90091,0.00018,5.83027]
[1779808868459,29.48,76715.11,22.6,-0.90078,0.00018,5.83606]
[1779808869351,29.48,76715.11,22.6,-0.90078,0.00018,5.83606]
[1779808869611,29.48,76715.11,22.6,-0.90078,0.00018,5.83606]
[1779808869771,29.48,76715.11,22.6,-0.90078,0.00018,5.83606]
[1779808869841,29.48,76715.1,22.6,-0.90078,0.00018,5.83631]
[1779808870552,29.48,76715.1,22.6,-0.90078,0.00018,5.83631]
[1779808870565,29.48,76715.1,22.6,-0.90078,0.00018,5.83631]
[1779808870587,29.48,76705.12,22.6,-0.90252,0.00017,5.76003]
[1779808872013,29.48,76705.12,22.6,-0.90252,0.00017,5.76003]
[1779808872041,29.48,76705.12,22.6,-0.90252,0.00017,5.76003]
[1779808872085,29.48,76704.33,22.6,-0.90265,0.00017,5.75435]
[1779808872507,29.48,76707.19,22.6,-0.90215,0.00018,5.77659]
[1779808873633,29.48,76707.19,22.6,-0.90215,0.00018,5.77659]
[1779808874084,29.48,76702.66,22.6,-0.90293,0.00017,5.74229]
[1779808876431,29.49,76701.9,22.6,-0.90303,0.00017,5.73766]
[1779808876542,29.49,76705.49,22.6,-0.90241,0.00017,5.76509]
[1779808877361,29.49,76705.49,22.6,-0.90241,0.00017,5.76509]
[1779808877549,29.49,76704.24,22.6,-0.90262,0.00017,5.75589]
[1779808879287,29.49,76701.14,22.6,-0.90315,0.00017,5.73252]
[1779808880569,29.49,76698.75,22.6,-0.90355,0.00017,5.7151]
[1779808886265,29.5,76698.68,22.6,-0.90352,0.00017,5.71626]
[1779808886317,29.5,76687.89,22.6,-0.90537,0.00017,5.63471]
[1779808887334,29.5,76680.8,22.6,-0.90655,0.00017,5.58214]
[1779808892092,29.51,76681.52,22.6,-0.90639,0.00017,5.58927]
[1779808892712,29.51,76655.89,22.6,-0.91074,0.00016,5.39092]
[1779808893847,29.51,76655.89,22.6,-0.91074,0.00016,5.39092]
[1779808893920,29.51,76656.94,22.6,-0.91055,0.00016,5.39964]
[1779808894448,29.51,76656.94,22.6,-0.91055,0.00016,5.39964]
[1779808895018,29.51,76656.94,22.6,-0.91055,0.00016,5.39964]
[1779808895640,29.52,76656.97,22.6,-0.91053,0.00016,5.40084]
[1779808895728,29.52,76655.73,22.6,-0.91071,0.00016,5.3926]
[1779808897326,29.52,76650.96,22.6,-0.91146,0.00016,5.35822]
[1779808897742,29.52,76649.55,22.6,-0.91167,0.00016,5.34883]
[1779808899333,29.53,76640.3,22.6,-0.91314,0.00016,5.28166]
[1779808899756,29.53,76636.84,22.6,-0.91367,0.00016,5.25741]
[1779808900763,29.53,76647.47,22.6,-0.91193,0.00016,5.33689]
[1779808901772,29.54,76645.58,22.6,-0.91221,0.00016,5.32402]
[1779808905819,29.55,76647.0,22.6,-0.91189,0.00016,5.33889]
[1779808906825,29.55,76644.15,22.6,-0.91232,0.00016,5.31894]
[1779808907832,29.59,76643.04,22.6,-0.91226,0.00016,5.32179]
[1779808908843,29.62,76638.04,22.6,-0.91282,0.00016,5.29594]
[1779808909850,29.65,76636.46,22.6,-0.91283,0.00016,5.29561]
[1779808910857,29.69,76637.64,22.6,-0.91239,0.00016,5.31547]
[1779808911864,29.72,76639.21,22.6,-0.9119,0.00016,5.33784]
[1779808912871,29.75,76640.79,22.6,-0.91141,0.00016,5.35989]
[1779808913878,29.78,76645.38,22.6,-0.91044,0.00016,5.40373]
[1779808914885,29.79,76651.29,22.6,-0.90946,0.00016,5.4483]
[1779808919925,29.8,76651.49,22.6,-0.90933,0.00016,5.45415]
[1779808922059,29.8,76649.91,22.6,-0.90955,0.00016,5.44421]
[1779808922968,29.81,76648.74,22.6,-0.90972,0.00016,5.43644]
[1779808924058,29.81,76631.63,22.6,-0.91246,0.00016,5.31166]
[1779808924979,29.84,76634.06,22.6,-0.91184,0.00016,5.3401]
[1779808925986,29.87,76635.85,22.6,-0.91133,0.00016,5.36336]
[1779808926993,29.9,76637.73,22.6,-0.91081,0.00016,5.38685]
[1779808928188,29.9,76648.66,22.6,-0.90901,0.00016,5.46817]
[1779808929007,29.91,76651.45,22.6,-0.90852,0.00016,5.49005]
[1779808931021,29.92,76652.64,22.6,-0.90827,0.00016,5.50123]
[1779808936056,29.93,76652.43,22.6,-0.90818,0.00016,5.50535]
[1779808940084,29.95,76650.76,22.6,-0.90835,0.00016,5.49752]
[1779808941091,29.95,76639.43,22.6,-0.91018,0.00016,5.41527]
[1779808942098,29.95,76637.95,22.6,-0.9104,0.00016,5.40523]
[1779808943105,29.96,76639.01,22.6,-0.91021,0.00016,5.41383]
[1779808944112,29.96,76641.85,22.6,-0.90973,0.00016,5.43549]
[1779808946126,29.96,76639.67,22.6,-0.91005,0.00016,5.42105]
[1779808947133,29.96,76646.54,22.6,-0.90891,0.00016,5.47235]
[1779808948320,29.97,76649.0,22.6,-0.90848,0.00016,5.49167]
[1779808949147,29.97,76644.15,22.6,-0.90925,0.00016,5.45709]
[1779808950154,29.98,76639.0,22.6,-0.91006,0.00016,5.42055]
[1779808955189,30.03,76638.05,22.6,-0.90991,0.00016,5.42437]
[1779808956196,30.04,76628.55,22.6,-0.91141,0.00016,5.35623]
[1779808957203,30.08,76623.92,22.6,-0.91186,0.00016,5.33582]
[1779808957739,30.08,76623.92,22.6,-0.91186,0.00016,5.33582]
[1779808957765,30.08,76623.92,22.6,-0.91186,0.00016,5.33582]
[1779808957771,30.08,76623.92,22.6,-0.91186,0.00016,5.33582]
[1779808957937,30.08,76623.92,22.6,-0.91186,0.00016,5.33582]
[1779808958288,30.1,76618.53,22.6,-0.91252,0.00016,5.30568]
[1779808958464,30.1,76618.53,22.6,-0.91252,0.00016,5.30568]
[1779808958983,30.1,76618.53,22.6,-0.91252,0.00016,5.30568]
[1779808959217,30.13,76612.97,22.6,-0.91319,0.00016,5.27485]
[1779808959472,30.13,76612.97,22.6,-0.91319,0.00016,5.27485]
[1779808960224,30.13,76608.78,22.6,-0.91382,0.00016,5.24567]
[1779808965260,30.15,76609.35,22.6,-0.91366,0.00016,5.25325]
[1779808969288,30.15,76598.2,22.6,-0.91533,0.00015,5.17611]
[1779808971304,30.16,76596.69,22.6,-0.91554,0.00015,5.16662]
[1779808973318,30.16,76601.36,22.6,-0.91478,0.00015,5.20139]
[1779808974325,30.16,76604.32,22.6,-0.91431,0.00016,5.22327]
[1779808974902,30.16,76604.32,22.6,-0.91431,0.00016,5.22327]
[1779808975288,30.16,76604.32,22.6,-0.91431,0.00016,5.22327]
[1779808975360,30.16,76604.32,22.6,-0.91431,0.00016,5.22327]
[1779808975417,30.17,76581.18,22.6,-0.91784,0.00015,5.05932]
[1779808976364,30.17,76548.5,22.6,-0.92264,0.00014,4.83193]
[1779808976638,30.17,76548.5,22.6,-0.92264,0.00014,4.83193]
[1779808977368,30.2,76525.0,22.6,-0.92577,0.00014,4.68071]
[1779808978374,30.24,76534.68,22.6,-0.92415,0.00014,4.75943]
[1779808979382,30.27,76537.3,22.6,-0.92355,0.00014,4.78804]
[1779808980415,30.27,76539.49,22.6,-0.92322,0.00014,4.804]
[1779808981343,30.27,76539.49,22.6,-0.92322,0.00014,4.804]
[1779808981419,30.3,76519.23,22.6,-0.92588,0.00014,4.67524]
[1779808982295,30.3,76519.23,22.6,-0.92588,0.00014,4.67524]
[1779808982465,30.31,76497.95,22.6,-0.9287,0.00013,4.5371]
[1779808983057,30.31,76497.95,22.6,-0.9287,0.00013,4.5371]
[1779808983437,30.33,76498.23,22.6,-0.92853,0.00013,4.54544]
[1779808983703,30.33,76498.23,22.6,-0.92853,0.00013,4.54544]
[1779808984451,30.34,76520.54,22.6,-0.92545,0.00014,4.6959]
[1779808986078,30.34,76520.54,22.6,-0.92545,0.00014,4.6959]
[1779808986482,30.34,76535.46,22.6,-0.92331,0.00014,4.79928]
[1779808987489,30.35,76527.06,22.6,-0.92448,0.00014,4.74283]
[1779808988496,30.35,76527.14,22.6,-0.92445,0.00014,4.74427]
[1779808990079,30.35,76527.14,22.6,-0.92445,0.00014,4.74427]
[1779808990268,30.35,76519.79,22.6,-0.92544,0.00014,4.69644]
[1779808991238,30.35,76519.79,22.6,-0.92544,0.00014,4.69644]
[1779808991254,30.36,76521.02,22.6,-0.92525,0.00014,4.70582]
[1779808992316,30.36,76521.02,22.6,-0.92525,0.00014,4.70582]
[1779808992506,30.39,76549.09,22.6,-0.92103,0.00015,4.90818]
[1779808992532,30.39,76561.16,22.6,-0.91926,0.00015,4.99186]
[1779808993679,30.39,76562.72,22.6,-0.919,0.00015,5.00408]
[1779808994722,30.39,76562.72,22.6,-0.919,0.00015,5.00408]
[1779808995237,30.39,76562.72,22.6,-0.919,0.00015,5.00408]
[1779808995315,30.39,76562.72,22.6,-0.919,0.00015,5.00408]
[1779808995332,30.4,76580.25,22.6,-0.91636,0.00015,5.12757]
[1779808995724,30.4,76580.25,22.6,-0.91636,0.00015,5.12757]
[1779808995897,30.4,76580.25,22.6,-0.91636,0.00015,5.12757]
[1779808995959,30.4,76589.49,22.6,-0.91494,0.00015,5.19332]
[1779808996987,30.4,76589.49,22.6,-0.91494,0.00015,5.19332]
[1779808997072,30.4,76587.88,22.6,-0.91518,0.00015,5.1822]
[1779808998248,30.4,76606.27,22.6,-0.91232,0.00016,5.31361]
[1779808998575,30.4,76612.36,22.6,-0.91136,0.00016,5.35748]
[1779809001551,30.4,76612.42,22.6,-0.91135,0.00016,5.35803]
[1779809004357,30.4,76612.21,22.6,-0.91138,0.00016,5.35664]
[1779809004424,30.4,76613.62,22.6,-0.91115,0.00016,5.36685]
[1779809005320,30.4,76622.99,22.6,-0.90966,0.00016,5.43456]
[1779809005878,30.4,76622.99,22.6,-0.90966,0.00016,5.43456]
[1779809005959,30.4,76631.09,22.6,-0.90835,0.00016,5.4933]
[1779809006695,30.4,76631.09,22.6,-0.90835,0.00016,5.4933]
[1779809006796,30.4,76622.72,22.6,-0.90971,0.00016,5.43241]
[1779809007638,30.4,76628.77,22.6,-0.90873,0.00016,5.47624]
[1779809010389,30.4,76628.71,22.6,-0.90874,0.00016,5.4757]
[1779809011197,30.4,76628.86,22.6,-0.90872,0.00016,5.47667]
[1779809011245,30.4,76623.36,22.6,-0.90972,0.00016,5.429]
[1779809012405,30.4,76620.99,22.6,-0.9101,0.00016,5.4118]
[1779809013434,30.4,76620.99,22.6,-0.9101,0.00016,5.4118]
[1779809014451,30.4,76620.06,22.6,-0.91025,0.00016,5.40505]
[1779809014494,30.4,76618.14,22.6,-0.91056,0.00016,5.39118]
[1779809014631,30.4,76618.14,22.6,-0.91056,0.00016,5.39118]
[1779809015229,30.4,76618.14,22.6,-0.91056,0.00016,5.39118]
[1779809015278,30.4,76603.63,22.6,-0.91286,0.00016,5.2865]
[1779809015694,30.4,76592.04,22.6,-0.91465,0.00015,5.20405]
[1779809016945,30.4,76592.04,22.6,-0.91465,0.00015,5.20405]
[1779809017046,30.4,76594.53,22.6,-0.91426,0.00015,5.22205]
[1779809018715,30.4,76597.23,22.6,-0.91383,0.00016,5.24181]
[1779809019722,30.4,76606.51,22.6,-0.91238,0.00016,5.30838]
[1779809020729,30.4,76606.62,22.6,-0.91236,0.00016,5.30931]
[1779809021736,30.4,76609.49,22.6,-0.9119,0.00016,5.33004]
[1779809022891,30.4,76609.49,22.6,-0.9119,0.00016,5.33004]
[1779809022966,30.4,76607.27,22.6,-0.91225,0.00016,5.31422]
[1779809023750,30.4,76605.52,22.6,-0.91252,0.00016,5.30181]
[1779809024757,30.4,76607.13,22.6,-0.91227,0.00016,5.3135]
[1779809026989,30.4,76606.17,22.6,-0.91242,0.00016,5.30675]
[1779809027078,30.4,76609.09,22.6,-0.91195,0.00016,5.32783]
[1779809028217,30.4,76612.76,22.6,-0.91137,0.00016,5.35432]
[1779809028785,30.4,76622.05,22.6,-0.90989,0.00016,5.42141]
[1779809029793,30.4,76624.85,22.6,-0.90944,0.00016,5.44165]
[1779809030937,30.4,76624.85,22.6,-0.90944,0.00016,5.44165]
[1779809030955,30.4,76629.98,22.6,-0.90861,0.00016,5.47882]
[1779809031806,30.4,76631.12,22.6,-0.90843,0.00016,5.487]
[1779809032639,30.4,76631.12,22.6,-0.90843,0.00016,5.487]
[1779809032787,30.4,76631.12,22.6,-0.90843,0.00016,5.487]
[1779809032813,30.4,76630.45,22.6,-0.90854,0.00016,5.482]
[1779809033799,30.4,76630.45,22.6,-0.90854,0.00016,5.482]
[1779809034220,30.4,76630.45,22.6,-0.90854,0.00016,5.482]
[1779809034299,30.4,76630.66,22.6,-0.90851,0.00016,5.48341]
[1779809034827,30.4,76631.82,22.6,-0.90833,0.00016,5.49173]
[1779809038488,30.4,76627.45,22.6,-0.90904,0.00016,5.45959]
[1779809039557,30.4,76629.31,22.6,-0.90874,0.00016,5.47301]
[1779809041253,30.4,76628.49,22.6,-0.90888,0.00016,5.46696]
[1779809041287,30.4,76628.49,22.6,-0.90888,0.00016,5.46696]
[1779809041306,30.4,76618.67,22.6,-0.91047,0.00016,5.39533]
[1779809042215,30.4,76618.67,22.6,-0.91047,0.00016,5.39533]
[1779809042300,30.4,76618.67,22.6,-0.91047,0.00016,5.39533]
[1779809042339,30.4,76604.29,22.6,-0.91275,0.00016,5.29155]
[1779809043384,30.4,76604.29,22.6,-0.91275,0.00016,5.29155]
[1779809043445,30.4,76604.17,22.6,-0.91277,0.00016,5.29044]
[1779809044677,30.4,76605.01,22.6,-0.91265,0.00016,5.29619]
[1779809045891,30.4,76605.91,22.6,-0.91251,0.00016,5.30238]
[1779809045905,30.39,76602.17,22.6,-0.9131,0.00016,5.27534]
[1779809046912,30.39,76600.27,22.6,-0.9134,0.00016,5.26153]
[1779809051308,30.39,76599.94,22.6,-0.91347,0.00016,5.25852]
[1779809051833,30.39,76599.6,22.6,-0.91353,0.00016,5.25588]
[1779809052444,30.39,76599.6,22.6,-0.91353,0.00016,5.25588]
[1779809052466,30.39,76585.6,22.6,-0.91569,0.00015,5.1562]
[1779809052627,30.39,76585.6,22.6,-0.91569,0.00015,5.1562]
[1779809052967,30.39,76574.4,22.6,-0.91739,0.00015,5.0772]
[1779809053668,30.39,76574.4,22.6,-0.91739,0.00015,5.0772]
[1779809053973,30.39,76577.34,22.6,-0.91694,0.00015,5.09792]
[1779809055987,30.39,76575.22,22.6,-0.91726,0.00015,5.08306]
[1779809056999,30.39,76565.85,22.6,-0.91866,0.00015,5.01749]
[1779809058010,30.39,76561.19,22.6,-0.91935,0.00015,4.98516]
[1779809060023,30.39,76560.07,22.6,-0.91951,0.00015,4.97775]
[1779809061029,30.39,76561.49,22.6,-0.91929,0.00015,4.98783]
[1779809063043,30.39,76563.82,22.6,-0.91894,0.00015,5.00443]
[1779809064050,30.39,76570.12,22.6,-0.918,0.00015,5.0486]
[1779809065057,30.39,76572.53,22.6,-0.91764,0.00015,5.06558]
[1779809067071,30.4,76571.23,22.6,-0.91783,0.00015,5.0566]
[1779809069085,30.4,76573.26,22.6,-0.91751,0.00015,5.07164]
[1779809071101,30.4,76578.01,22.6,-0.91688,0.00015,5.09826]
[1779809072108,30.4,76595.42,22.6,-0.91421,0.00015,5.22177]
[1779809072665,30.4,76595.42,22.6,-0.91421,0.00015,5.22177]
[1779809073027,30.4,76595.42,22.6,-0.91421,0.00015,5.22177]
[1779809073172,30.4,76595.42,22.6,-0.91421,0.00015,5.22177]
[1779809073357,30.4,76595.42,22.6,-0.91421,0.00015,5.22177]
[1779809073585,30.4,76595.42,22.6,-0.91421,0.00015,5.22177]
[1779809073423,30.4,76600.28,22.6,-0.91346,0.00016,5.25655]
[1779809074184,30.4,76600.28,22.6,-0.91346,0.00016,5.25655]
[1779809074300,30.4,76600.28,22.6,-0.91346,0.00016,5.25655]
[1779809074396,30.4,76615.93,22.6,-0.91099,0.00016,5.36888]
[1779809075131,30.4,76615.79,22.6,-0.91101,0.00016,5.36823]
[1779809076138,30.4,76621.91,22.6,-0.91002,0.00016,5.41277]
[1779809076725,30.4,76621.91,22.6,-0.91002,0.00016,5.41277]
[1779809078416,30.4,76624.1,22.6,-0.90967,0.00016,5.42878]
[1779809079543,30.4,76624.1,22.6,-0.90967,0.00016,5.42878]
[1779809079159,30.41,76631.94,22.6,-0.9084,0.00016,5.48594]
[1779809081395,30.41,76631.98,22.6,-0.90838,0.00016,5.48641]
[1779809081425,30.41,76631.98,22.6,-0.90838,0.00016,5.48641]
[1779809081477,30.41,76631.98,22.6,-0.90838,0.00016,5.48641]
[1779809081867,30.41,76630.95,22.6,-0.90855,0.00016,5.4791]
[1779809082467,30.41,76641.19,22.6,-0.90687,0.00016,5.55396]
[1779809082922,30.41,76641.19,22.6,-0.90687,0.00016,5.55396]
[1779809083187,30.41,76640.83,22.6,-0.90693,0.00016,5.55141]
[1779809084194,30.41,76638.74,22.6,-0.90727,0.00016,5.53623]
[1779809087215,30.41,76642.21,22.6,-0.90669,0.00016,5.56195]
[1779809087639,30.41,76642.21,22.6,-0.90669,0.00016,5.56195]
[1779809088222,30.41,76636.02,22.6,-0.9077,0.00016,5.51682]
[1779809089229,30.41,76638.42,22.6,-0.90731,0.00016,5.53447]
[1779809093257,30.41,76631.32,22.6,-0.90845,0.00016,5.48325]
[1779809093639,30.41,76631.32,22.6,-0.90845,0.00016,5.48325]
[1779809096278,30.41,76628.15,22.6,-0.90895,0.00016,5.46083]
[1779809098293,30.41,76625.68,22.6,-0.90935,0.00016,5.44298]
[1779809099298,30.41,76622.73,22.6,-0.90983,0.00016,5.42147]
[1779809100988,30.41,76622.59,22.6,-0.90985,0.00016,5.42033]
[1779809101319,30.41,76616.81,22.6,-0.91078,0.00016,5.37847]
[1779809102325,30.41,76614.49,22.6,-0.91115,0.00016,5.36169]
[1779809103524,30.41,76614.49,22.6,-0.91115,0.00016,5.36169]
[1779809103553,30.41,76617.47,22.6,-0.91068,0.00016,5.38312]
[1779809104342,30.41,76623.11,22.6,-0.90978,0.00016,5.42379]
[1779809105349,30.41,76630.05,22.6,-0.90865,0.00016,5.4744]
[1779809106356,30.41,76635.52,22.6,-0.90776,0.00016,5.51442]
[1779809109377,30.41,76636.76,22.6,-0.90755,0.00016,5.52393]
[1779809114412,30.42,76637.26,22.6,-0.90745,0.00016,5.52833]
[1779809117433,30.42,76635.7,22.6,-0.90769,0.00016,5.51741]
[1779809122468,30.42,76635.64,22.6,-0.90768,0.00016,5.51775]
[1779809123482,30.42,76635.64,22.6,-0.90768,0.00016,5.51775]
[1779809123487,30.42,76627.08,22.6,-0.90907,0.00016,5.45566]
[1779809124482,30.42,76626.02,22.6,-0.90923,0.00016,5.44822]
[1779809125489,30.42,76621.96,22.6,-0.90989,0.00016,5.41875]
[1779809126496,30.42,76624.32,22.6,-0.9095,0.00016,5.43623]
[1779809127401,30.42,76624.32,22.6,-0.9095,0.00016,5.43623]
[1779809127503,30.42,76629.69,22.6,-0.90863,0.00016,5.47555]
[1779809128510,30.43,76633.01,22.6,-0.90808,0.00016,5.5]
[1779809129517,30.43,76629.79,22.6,-0.9086,0.00016,5.47687]
[1779809133545,30.42,76631.51,22.6,-0.90844,0.00016,5.4813]
[1779809136566,30.42,76633.19,22.6,-0.90817,0.00016,5.49323]
[1779809136728,30.42,76633.19,22.6,-0.90817,0.00016,5.49323]
[1779809137573,30.42,76649.44,22.6,-0.90549,0.00017,5.61231]
[1779809139587,30.43,76653.2,22.6,-0.90486,0.00017,5.64037]
[1779809140593,30.43,76655.58,22.6,-0.90446,0.00017,5.658]
[1779809141601,30.43,76657.87,22.6,-0.90407,0.00017,5.67496]
[1779809142608,30.43,76660.54,22.6,-0.90362,0.00017,5.69473]
[1779809143615,30.43,76662.37,22.6,-0.90331,0.00017,5.70828]
[1779809144641,30.43,76662.37,22.6,-0.90331,0.00017,5.70828]
[1779809144664,30.43,76667.23,22.6,-0.90249,0.00017,5.74425]
[1779809144760,30.43,76667.23,22.6,-0.90249,0.00017,5.74425]
[1779809144894,30.43,76667.23,22.6,-0.90249,0.00017,5.74425]
[1779809145146,30.43,76667.23,22.6,-0.90249,0.00017,5.74425]
[1779809145629,30.43,76674.98,22.6,-0.90117,0.00017,5.80179]
[1779809145740,30.43,76674.98,22.6,-0.90117,0.00017,5.80179]
[1779809145806,30.43,76674.98,22.6,-0.90117,0.00017,5.80179]
[1779809145969,30.43,76674.98,22.6,-0.90117,0.00017,5.80179]
[1779809146636,30.43,76672.73,22.6,-0.90156,0.00017,5.78498]
[1779809146722,30.43,76672.73,22.6,-0.90156,0.00017,5.78498]
[1779809147643,30.43,76670.3,22.6,-0.90197,0.00017,5.76677]
[1779809149657,30.43,76672.71,22.6,-0.90157,0.00017,5.78444]
[1779809151671,30.42,76671.53,22.6,-0.90177,0.00017,5.77544]
[1779809156992,30.42,76672.01,22.6,-0.9017,0.00017,5.77854]
[1779809157070,30.42,76670.55,22.6,-0.90196,0.00017,5.76745]
[1779809158720,30.42,76672.02,22.6,-0.90171,0.00017,5.77826]
[1779809159730,30.42,76669.55,22.6,-0.90213,0.00017,5.7598]
[1779809160737,30.42,76665.99,22.6,-0.90274,0.00017,5.73329]
[1779809165318,30.42,76665.56,22.6,-0.90282,0.00017,5.72987]
[1779809165772,30.42,76655.2,22.6,-0.90457,0.00017,5.65327]
[1779809166779,30.42,76660.34,22.6,-0.9037,0.00017,5.69125]
[1779809167786,30.42,76654.09,22.6,-0.90476,0.00017,5.64475]
[1779809168793,30.42,76652.0,22.6,-0.90511,0.00017,5.62945]
[1779809171392,30.42,76652.62,22.6,-0.905,0.00017,5.63411]
[1779809171445,30.42,76654.24,22.6,-0.90473,0.00017,5.64613]
[1779809173055,30.42,76655.12,22.6,-0.90458,0.00017,5.65269]
[1779809174840,30.42,76651.5,22.6,-0.90518,0.00017,5.62626]
[1779809176854,30.42,76652.76,22.6,-0.90496,0.00017,5.63571]
[1779809179874,30.42,76655.17,22.6,-0.90456,0.00017,5.65369]
[1779809183521,30.42,76654.68,22.6,-0.90464,0.00017,5.65018]
[1779809183903,30.42,76658.49,22.6,-0.904,0.00017,5.67836]
[1779809186719,30.42,76659.21,22.6,-0.90387,0.00017,5.68368]
[1779809185917,30.42,76663.11,22.6,-0.90322,0.00017,5.71249]
[1779809186832,30.42,76663.11,22.6,-0.90322,0.00017,5.71249]
[1779809187690,30.42,76663.11,22.6,-0.90322,0.00017,5.71249]
[1779809186924,30.42,76651.68,22.6,-0.90514,0.00017,5.62815]
[1779809187931,30.42,76648.22,22.6,-0.90571,0.00017,5.60281]
[1779809188938,30.42,76649.51,22.6,-0.90549,0.00017,5.61239]
[1779809189945,30.42,76651.05,22.6,-0.90523,0.00017,5.6238]
[1779809194982,30.43,76650.89,22.6,-0.90536,0.00017,5.61532]
[1779809197568,30.43,76651.08,22.6,-0.90533,0.00017,5.6168]
[1779809197591,30.43,76661.05,22.6,-0.90366,0.00017,5.69031]
[1779809198004,30.43,76660.53,22.6,-0.90375,0.00017,5.68645]
[1779809202319,30.43,76660.46,22.6,-0.90376,0.00017,5.68587]
[1779809203039,30.43,76655.96,22.6,-0.90452,0.00017,5.65265]
[1779809206060,30.43,76653.47,22.6,-0.90493,0.00017,5.63441]
[1779809208074,30.43,76654.87,22.6,-0.90469,0.00017,5.64483]
[1779809213109,30.43,76655.34,22.6,-0.90461,0.00017,5.64852]
[1779809218144,30.43,76654.99,22.6,-0.90466,0.00017,5.6461]
[1779809223181,30.43,76655.36,22.6,-0.9046,0.00017,5.64892]
[1779809224467,30.43,76655.36,22.6,-0.9046,0.00017,5.64892]
[1779809224538,30.43,76656.59,22.6,-0.90439,0.00017,5.65799]
[1779809227213,30.43,76659.1,22.6,-0.90397,0.00017,5.67645]
[1779809228220,30.43,76660.89,22.6,-0.90367,0.00017,5.68963]
[1779809229227,30.43,76662.6,22.6,-0.90339,0.00017,5.7022]
[1779809230234,30.43,76663.76,22.6,-0.90319,0.00017,5.7107]
[1779809231241,30.43,76664.94,22.6,-0.903,0.00017,5.71934]
[1779809233255,30.43,76667.22,22.6,-0.90261,0.00017,5.73602]
[1779809236702,30.43,76667.58,22.6,-0.90256,0.00017,5.73845]
[1779809236773,30.42,76669.77,22.6,-0.90219,0.00017,5.75457]
[1779809237282,30.42,76671.75,22.6,-0.90185,0.00017,5.76913]
[1779809238092,30.42,76671.75,22.6,-0.90185,0.00017,5.76913]
[1779809238290,30.42,76655.66,22.6,-0.90458,0.00017,5.64996]
[1779809239297,30.42,76661.18,22.6,-0.90365,0.00017,5.69068]
[1779809242318,30.42,76662.47,22.6,-0.90344,0.00017,5.70007]
[1779809244332,30.42,76657.33,22.6,-0.9043,0.00017,5.66202]
[1779809245339,30.42,76659.8,22.6,-0.90389,0.00017,5.68023]
[1779809246346,30.42,76658.58,22.6,-0.90409,0.00017,5.6712]
[1779809247353,30.42,76659.74,22.6,-0.9039,0.00017,5.67975]
[1779809251789,30.42,76659.98,22.6,-0.90386,0.00017,5.68146]
[1779809251381,30.42,76658.29,22.6,-0.90426,0.00017,5.6612]
[1779809252388,30.42,76652.71,22.6,-0.90519,0.00017,5.62012]
[1779809253627,30.42,76652.71,22.6,-0.90519,0.00017,5.62012]
[1779809253701,30.42,76643.16,22.6,-0.90677,0.00016,5.55018]
[1779809254402,30.42,76641.89,22.6,-0.90699,0.00016,5.54065]
[1779809255409,30.42,76637.53,22.6,-0.9077,0.00016,5.5086]
[1779809256416,30.42,76635.33,22.6,-0.90807,0.00016,5.4924]
[1779809257423,30.42,76633.99,22.6,-0.90829,0.00016,5.48249]
[1779809258430,30.42,76632.66,22.6,-0.90851,0.00016,5.47267]
[1779809259437,30.42,76630.88,22.6,-0.9088,0.00016,5.45961]
[1779809261451,30.42,76629.41,22.6,-0.90903,0.00016,5.44914]
[1779809263465,30.42,76633.57,22.6,-0.90835,0.00016,5.47999]
[1779809264310,30.42,76633.57,22.6,-0.90835,0.00016,5.47999]
[1779809264472,30.42,76645.15,22.6,-0.90644,0.00016,5.56474]
[1779809265114,30.42,76645.15,22.6,-0.90644,0.00016,5.56474]
[1779809265479,30.42,76642.64,22.6,-0.90685,0.00016,5.54652]
[1779809266486,30.42,76633.56,22.6,-0.90833,0.00016,5.48051]
[1779809267493,30.42,76633.23,22.6,-0.90838,0.00016,5.47838]
[1779809270514,30.43,76634.75,22.6,-0.90812,0.00016,5.49024]
[1779809271521,30.43,76633.52,22.6,-0.90831,0.00016,5.48155]
[1779809271978,30.43,76633.52,22.6,-0.90831,0.00016,5.48155]
[1779809272362,30.43,76633.52,22.6,-0.90831,0.00016,5.48155]
[1779809272533,30.43,76618.8,22.6,-0.91067,0.00016,5.37525]
[1779809272950,30.43,76618.8,22.6,-0.91067,0.00016,5.37525]
[1779809272971,30.43,76618.8,22.6,-0.91067,0.00016,5.37525]
[1779809273541,30.43,76615.52,22.6,-0.9112,0.00016,5.35163]
[1779809275555,30.43,76613.06,22.6,-0.91156,0.00016,5.33487]
[1779809277569,30.43,76615.39,22.6,-0.91117,0.00016,5.35258]
[1779809278576,30.44,76613.69,22.6,-0.91143,0.00016,5.34082]
[1779809280590,30.44,76610.77,22.6,-0.91187,0.00016,5.32082]
[1779809281598,30.44,76612.21,22.6,-0.91163,0.00016,5.33166]
[1779809282605,30.44,76614.87,22.6,-0.9112,0.00016,5.35127]
[1779809285626,30.45,76620.89,22.6,-0.91021,0.00016,5.39603]
[1779809286633,30.45,76619.12,22.6,-0.91049,0.00016,5.38366]
[1779809287640,30.45,76623.41,22.6,-0.9098,0.00016,5.41462]
[1779809288647,30.45,76628.71,22.6,-0.90894,0.00016,5.45336]
[1779809290661,30.45,76624.05,22.6,-0.90967,0.00016,5.42026]
[1779809293681,30.45,76627.63,22.6,-0.90907,0.00016,5.44727]
[1779809295696,30.46,76625.66,22.6,-0.90938,0.00016,5.43365]
[1779809296703,30.46,76626.9,22.6,-0.90917,0.00016,5.44296]
[1779809298717,30.46,76628.4,22.6,-0.90891,0.00016,5.45445]
[1779809300731,30.46,76630.38,22.6,-0.90858,0.00016,5.46941]
[1779809301738,30.46,76635.93,22.6,-0.90767,0.00016,5.51003]
[1779809301919,30.46,76635.93,22.6,-0.90767,0.00016,5.51003]
[1779809302063,30.46,76635.93,22.6,-0.90767,0.00016,5.51003]
[1779809302292,30.46,76635.93,22.6,-0.90767,0.00016,5.51003]
[1779809302770,30.46,76648.7,22.6,-0.90556,0.00017,5.60359]
[1779809302917,30.46,76648.7,22.6,-0.90556,0.00017,5.60359]
[1779809302972,30.46,76648.7,22.6,-0.90556,0.00017,5.60359]
[1779809303717,30.46,76648.7,22.6,-0.90556,0.00017,5.60359]
[1779809303752,30.46,76649.64,22.6,-0.9054,0.00017,5.6107]
[1779809304759,30.46,76640.79,22.6,-0.90686,0.00016,5.54603]
[1779809305769,30.46,76639.44,22.6,-0.90708,0.00016,5.53625]
[1779809306776,30.46,76638.92,22.6,-0.90716,0.00016,5.53262]
[1779809307783,30.47,76655.37,22.6,-0.90443,0.00017,5.65329]
[1779809308790,30.47,76670.77,22.6,-0.90183,0.00017,5.76725]
[1779809309797,30.47,76670.78,22.6,-0.90183,0.00017,5.76734]
[1779809310804,30.47,76670.02,22.6,-0.90196,0.00017,5.76154]
[1779809311811,30.46,76671.54,22.6,-0.90182,0.00017,5.76485]
[1779809312818,30.46,76670.05,22.6,-0.90208,0.00017,5.75365]
[1779809313825,30.46,76668.44,22.6,-0.90235,0.00017,5.74157]
[1779809314832,30.46,76669.92,22.6,-0.9021,0.00017,5.75241]
[1779809316846,30.46,76666.51,22.6,-0.90269,0.00017,5.72692]
[1779809317853,30.46,76668.74,22.6,-0.90231,0.00017,5.74331]
[1779809318860,30.46,76667.58,22.6,-0.90251,0.00017,5.73463]
[1779809320874,30.46,76664.14,22.6,-0.9031,0.00017,5.70899]
[1779809321881,30.46,76661.67,22.6,-0.90352,0.00017,5.69066]
[1779809324902,30.46,76663.86,22.6,-0.90315,0.00017,5.70673]
[1779809325909,30.46,76662.48,22.6,-0.90339,0.00017,5.6965]
[1779809330945,30.46,76661.86,22.6,-0.9035,0.00017,5.69167]
[1779809332959,30.46,76660.73,22.6,-0.90369,0.00017,5.68326]
[1779809333966,30.46,76639.94,22.6,-0.90714,0.00016,5.53074]
[1779809334973,30.46,76632.0,22.6,-0.90844,0.00016,5.47274]
[1779809335953,30.46,76632.0,22.6,-0.90844,0.00016,5.47274]
[1779809336987,30.46,76628.45,22.6,-0.90901,0.00016,5.44758]
[1779809337994,30.46,76627.4,22.6,-0.90918,0.00016,5.43987]
[1779809339001,30.46,76622.5,22.6,-0.90997,0.00016,5.40435]
[1779809340769,30.46,76622.5,22.6,-0.90997,0.00016,5.40435]
[1779809340845,30.46,76620.74,22.6,-0.91025,0.00016,5.39161]
[1779809341016,30.46,76623.87,22.6,-0.90975,0.00016,5.41419]
[1779809342023,30.46,76625.81,22.6,-0.90944,0.00016,5.42816]
[1779809343030,30.46,76623.85,22.6,-0.90975,0.00016,5.41392]
[1779809345044,30.46,76629.59,22.6,-0.90881,0.00016,5.45621]
[1779809346051,30.46,76628.02,22.6,-0.90906,0.00016,5.44515]
[1779809347058,30.46,76630.14,22.6,-0.90871,0.00016,5.46084]
[1779809350079,30.47,76628.72,22.6,-0.90893,0.00016,5.45107]
[1779809352093,30.47,76626.07,22.6,-0.90934,0.00016,5.43255]
[1779809353993,30.47,76625.79,22.6,-0.90938,0.00016,5.43089]
[1779809354107,30.47,76622.24,22.6,-0.90994,0.00016,5.4056]
[1779809357755,30.47,76622.02,22.6,-0.90996,0.00016,5.40483]
[1779809358254,30.47,76621.43,22.6,-0.91004,0.00016,5.40099]
[1779809358694,30.47,76621.43,22.6,-0.91004,0.00016,5.40099]
[1779809358794,30.47,76607.2,22.6,-0.91229,0.00016,5.29918]
[1779809359437,30.47,76607.2,22.6,-0.91229,0.00016,5.29918]
[1779809359712,30.47,76607.2,22.6,-0.91229,0.00016,5.29918]
[1779809359723,30.47,76607.2,22.6,-0.91229,0.00016,5.29918]
[1779809359751,30.48,76596.48,22.6,-0.91396,0.00015,5.2229]
[1779809360159,30.48,76596.67,22.6,-0.91392,0.00015,5.22451]
[1779809363230,30.48,76596.21,22.6,-0.91398,0.00015,5.22174]
[1779809363327,30.48,76592.74,22.6,-0.91451,0.00015,5.19737]
[1779809364602,30.48,76592.74,22.6,-0.91451,0.00015,5.19737]
[1779809364643,30.48,76590.62,22.6,-0.91484,0.00015,5.18256]
[1779809365090,30.48,76590.62,22.6,-0.91484,0.00015,5.18256]
[1779809365572,30.48,76590.62,22.6,-0.91484,0.00015,5.18256]
[1779809365682,30.48,76590.62,22.6,-0.91484,0.00015,5.18256]
[1779809365753,30.48,76577.96,22.6,-0.91677,0.00015,5.09319]
[1779809366481,30.48,76577.96,22.6,-0.91677,0.00015,5.09319]
[1779809366623,30.48,76577.96,22.6,-0.91677,0.00015,5.09319]
[1779809366748,30.48,76560.71,22.6,-0.91935,0.00015,4.9728]
[1779809367208,30.48,76557.15,22.6,-0.91987,0.00015,4.94832]
[1779809371237,30.48,76560.9,22.6,-0.91939,0.00015,4.96806]
[1779809372244,30.48,76559.87,22.6,-0.91953,0.00015,4.96145]
[1779809373606,30.48,76559.87,22.6,-0.91953,0.00015,4.96145]
[1779809373706,30.49,76553.85,22.6,-0.92041,0.00015,4.92035]
[1779809374514,30.49,76547.15,22.6,-0.92137,0.00014,4.87481]
[1779809375273,30.49,76553.86,22.6,-0.92039,0.00015,4.92134]
[1779809376280,30.49,76557.8,22.6,-0.9198,0.00015,4.94883]
[1779809377447,30.49,76557.8,22.6,-0.9198,0.00015,4.94883]
[1779809378294,30.49,76555.45,22.6,-0.92012,0.00015,4.93369]
[1779809379301,30.5,76556.71,22.6,-0.91993,0.00015,4.94299]
[1779809380308,30.5,76559.31,22.6,-0.91953,0.00015,4.96156]
[1779809381315,30.5,76562.16,22.6,-0.9191,0.00015,4.98187]
[1779809383330,30.5,76559.97,22.6,-0.9194,0.00015,4.9677]
[1779809384337,30.5,76556.04,22.6,-0.91997,0.00015,4.94103]
[1779809386351,30.51,76554.68,22.6,-0.92014,0.00015,4.93277]
[1779809387358,30.51,76556.78,22.6,-0.91982,0.00015,4.94788]
[1779809389372,30.51,76560.5,22.6,-0.91925,0.00015,4.97476]
[1779809390380,30.51,76562.65,22.6,-0.91892,0.00015,4.99028]
[1779809393401,30.52,76564.27,22.6,-0.91864,0.00015,5.00329]
[1779809394412,30.52,76565.72,22.6,-0.91841,0.00015,5.01394]
[1779809395419,30.52,76561.72,22.6,-0.91899,0.00015,4.98669]
[1779809396426,30.52,76555.73,22.6,-0.91986,0.00015,4.9458]
[1779809398440,30.53,76558.71,22.6,-0.9194,0.00015,4.96754]
[1779809399447,30.53,76561.88,22.6,-0.91892,0.00015,4.99005]
[1779809401882,30.53,76560.94,22.6,-0.91905,0.00015,4.98402]
[1779809401934,30.53,76556.84,22.6,-0.91964,0.00015,4.95612]
[1779809402505,30.53,76556.84,22.6,-0.91964,0.00015,4.95612]
[1779809402513,30.53,76533.33,22.6,-0.92303,0.00014,4.79537]
[1779809403476,30.54,76521.61,22.6,-0.92468,0.00014,4.7164]
[1779809404561,30.54,76521.61,22.6,-0.92468,0.00014,4.7164]
[1779809404611,30.54,76521.61,22.6,-0.92468,0.00014,4.7164]
[1779809404761,30.54,76520.95,22.6,-0.92476,0.00014,4.71251]
[1779809405460,30.54,76520.95,22.6,-0.92476,0.00014,4.71251]
[1779809405494,30.54,76522.61,22.6,-0.92452,0.00014,4.72427]
[1779809406972,30.54,76522.61,22.6,-0.92452,0.00014,4.72427]
[1779809406500,30.54,76559.7,22.6,-0.91916,0.00015,4.97901]
[1779809407745,30.54,76569.96,22.6,-0.91762,0.00015,5.05095]
[1779809408514,30.55,76581.06,22.6,-0.91593,0.00015,5.12917]
[1779809409521,30.55,76580.09,22.6,-0.91607,0.00015,5.1227]
[1779809410532,30.55,76576.24,22.6,-0.91665,0.00015,5.09605]
[1779809411547,30.55,76571.41,22.6,-0.91737,0.00015,5.06266]
[1779809412217,30.55,76571.41,22.6,-0.91737,0.00015,5.06266]
[1779809413037,30.55,76571.41,22.6,-0.91737,0.00015,5.06266]
[1779809413212,30.55,76571.41,22.6,-0.91737,0.00015,5.06266]
[1779809412650,30.55,76583.83,22.6,-0.91548,0.00015,5.15023]
[1779809413286,30.55,76583.83,22.6,-0.91548,0.00015,5.15023]
[1779809413563,30.55,76604.93,22.6,-0.91221,0.00016,5.29983]
[1779809414578,30.55,76604.33,22.6,-0.91229,0.00016,5.2963]
[1779809415579,30.55,76607.11,22.6,-0.91185,0.00016,5.31615]
[1779809416250,30.55,76607.11,22.6,-0.91185,0.00016,5.31615]
[1779809416602,30.55,76607.14,22.6,-0.91184,0.00016,5.31688]
[1779809417747,30.55,76607.14,22.6,-0.91184,0.00016,5.31688]
[1779809417830,30.56,76609.07,22.6,-0.91151,0.00016,5.33168]
[1779809418608,30.56,76611.02,22.6,-0.91119,0.00016,5.34611]
[1779809419615,30.56,76612.73,22.6,-0.91091,0.00016,5.35881]
[1779809420622,30.56,76611.07,22.6,-0.91116,0.00016,5.34734]
[1779809421641,30.56,76602.58,22.6,-0.91249,0.00016,5.28712]
[1779809422271,30.56,76602.58,22.6,-0.91249,0.00016,5.28712]
[1779809422646,30.56,76584.92,22.6,-0.91522,0.00015,5.16207]
[1779809423322,30.56,76584.92,22.6,-0.91522,0.00015,5.16207]
[1779809423614,30.56,76584.92,22.6,-0.91522,0.00015,5.16207]
[1779809423653,30.56,76585.24,22.6,-0.91516,0.00015,5.16461]
[1779809424846,30.56,76585.24,22.6,-0.91516,0.00015,5.16461]
[1779809425053,30.56,76585.24,22.6,-0.91516,0.00015,5.16461]
[1779809424946,30.57,76581.66,22.6,-0.9157,0.00015,5.1397]
[1779809425138,30.57,76581.66,22.6,-0.9157,0.00015,5.1397]
[1779809425912,30.57,76581.66,22.6,-0.9157,0.00015,5.1397]
[1779809425973,30.57,76581.66,22.6,-0.9157,0.00015,5.1397]
[1779809426015,30.57,76566.47,22.6,-0.91799,0.00015,5.03373]
[1779809426674,30.57,76563.97,22.6,-0.91836,0.00015,5.01639]
[1779809427681,30.57,76558.47,22.6,-0.91917,0.00015,4.97831]
[1779809428688,30.57,76556.65,22.6,-0.91944,0.00015,4.96586]
[1779809429695,30.57,76557.86,22.6,-0.91925,0.00015,4.97439]
[1779809430704,30.57,76554.09,22.6,-0.9198,0.00015,4.94847]
[1779809431653,30.57,76554.09,22.6,-0.9198,0.00015,4.94847]
[1779809431886,30.57,76554.09,22.6,-0.9198,0.00015,4.94847]
[1779809431974,30.57,76545.91,22.6,-0.9211,0.00014,4.88489]
[1779809432658,30.57,76545.91,22.6,-0.9211,0.00014,4.88489]
[1779809432951,30.57,76545.91,22.6,-0.9211,0.00014,4.88489]
[1779809433011,30.57,76524.4,22.6,-0.92417,0.00014,4.73868]
[1779809433294,30.57,76524.4,22.6,-0.92417,0.00014,4.73868]
[1779809433912,30.57,76524.4,22.6,-0.92417,0.00014,4.73868]
[1779809434004,30.57,76520.35,22.6,-0.92472,0.00014,4.71185]
[1779809435740,30.57,76531.17,22.6,-0.92318,0.00014,4.7861]
[1779809436749,30.58,76532.31,22.6,-0.923,0.00014,4.79427]
[1779809437756,30.58,76535.98,22.6,-0.92247,0.00014,4.81966]
[1779809438607,30.58,76535.98,22.6,-0.92247,0.00014,4.81966]
[1779809438763,30.58,76517.06,22.6,-0.92514,0.00014,4.692]
[1779809439772,30.58,76488.43,22.6,-0.92903,0.00013,4.50223]
[1779809440604,30.58,76488.43,22.6,-0.92903,0.00013,4.50223]
[1779809440778,30.58,76498.84,22.6,-0.92761,0.00014,4.57182]
[1779809441630,30.58,76498.84,22.6,-0.92761,0.00014,4.57182]
[1779809441785,30.59,76496.38,22.6,-0.92793,0.00014,4.55628]
[1779809442643,30.59,76496.38,22.6,-0.92793,0.00014,4.55628]
[1779809444027,30.59,76497.07,22.6,-0.92782,0.00014,4.56163]
[1779809443801,30.59,76491.6,22.6,-0.92855,0.00013,4.52607]
[1779809445760,30.59,76490.92,22.6,-0.92862,0.00013,4.52241]
[1779809445820,30.59,76486.93,22.6,-0.92914,0.00013,4.497]
[1779809446323,30.59,76486.93,22.6,-0.92914,0.00013,4.497]
[1779809446379,30.59,76486.93,22.6,-0.92914,0.00013,4.497]
[1779809446777,30.59,76486.93,22.6,-0.92914,0.00013,4.497]
[1779809446827,30.6,76477.71,22.6,-0.93034,0.00013,4.43753]
[1779809447834,30.63,76489.28,22.6,-0.92861,0.00013,4.52287]
[1779809448841,30.63,76500.4,22.6,-0.92709,0.00014,4.5972]
[1779809449672,30.63,76500.4,22.6,-0.92709,0.00014,4.5972]
[1779809449848,30.63,76502.0,22.6,-0.92685,0.00014,4.60854]
[1779809450855,30.63,76504.13,22.6,-0.92655,0.00014,4.6234]
[1779809451426,30.63,76504.13,22.6,-0.92655,0.00014,4.6234]
[1779809451862,30.64,76518.41,22.6,-0.92456,0.00014,4.71965]
[1779809452246,30.64,76518.41,22.6,-0.92456,0.00014,4.71965]
[1779809452869,30.64,76520.35,22.6,-0.92428,0.00014,4.73323]
[1779809455890,30.64,76523.8,22.6,-0.92376,0.00014,4.75802]
[1779809457309,30.64,76522.78,22.6,-0.92389,0.00014,4.7516]
[1779809457906,30.65,76527.47,22.6,-0.92322,0.00014,4.78379]
[1779809458912,30.65,76529.72,22.6,-0.92288,0.00014,4.79992]
[1779809459919,30.65,76533.4,22.6,-0.92234,0.00014,4.82576]
[1779809461932,30.66,76528.94,22.6,-0.92294,0.00014,4.79707]
[1779809462940,30.66,76534.2,22.6,-0.92217,0.00014,4.83365]
[1779809463954,30.66,76540.4,22.6,-0.92127,0.00014,4.87673]
[1779809464399,30.66,76540.4,22.6,-0.92127,0.00014,4.87673]
[1779809464955,30.66,76559.49,22.6,-0.91846,0.00015,5.00882]
[1779809465116,30.66,76559.49,22.6,-0.91846,0.00015,5.00882]
[1779809465962,30.66,76563.18,22.6,-0.9179,0.00015,5.03493]
[1779809466514,30.66,76563.18,22.6,-0.9179,0.00015,5.03493]
[1779809466913,30.66,76563.18,22.6,-0.9179,0.00015,5.03493]
[1779809466969,30.67,76566.11,22.6,-0.91745,0.00015,5.05578]
[1779809467192,30.67,76566.11,22.6,-0.91745,0.00015,5.05578]
[1779809467622,30.67,76566.11,22.6,-0.91745,0.00015,5.05578]
[1779809467976,30.67,76566.93,22.6,-0.91732,0.00015,5.06194]
[1779809468190,30.67,76566.93,22.6,-0.91732,0.00015,5.06194]
[1779809468218,30.67,76566.93,22.6,-0.91732,0.00015,5.06194]
[1779809468771,30.67,76566.93,22.6,-0.91732,0.00015,5.06194]
[1779809469011,30.67,76533.99,22.6,-0.92213,0.00014,4.83565]
[1779809469990,30.67,76533.99,22.6,-0.92213,0.00014,4.83565]
[1779809470013,30.67,76491.27,22.6,-0.92805,0.00013,4.54986]
[1779809471018,30.67,76486.35,22.6,-0.9287,0.00013,4.5182]
[1779809471293,30.67,76486.35,22.6,-0.9287,0.00013,4.5182]
[1779809471320,30.67,76486.35,22.6,-0.9287,0.00013,4.5182]
[1779809471821,30.67,76486.35,22.6,-0.9287,0.00013,4.5182]
[1779809472080,30.68,76485.22,22.6,-0.92883,0.00013,4.51194]
[1779809472775,30.68,76485.22,22.6,-0.92883,0.00013,4.51194]
[1779809473116,30.68,76485.22,22.6,-0.92883,0.00013,4.51194]
[1779809473072,30.68,76496.15,22.6,-0.92734,0.00014,4.58481]
[1779809474078,30.68,76498.32,22.6,-0.92703,0.00014,4.60003]
[1779809475085,30.68,76498.31,22.6,-0.92701,0.00014,4.60069]
[1779809475377,30.68,76498.31,22.6,-0.92701,0.00014,4.60069]
[1779809475887,30.68,76498.31,22.6,-0.92701,0.00014,4.60069]
[1779809475939,30.68,76498.31,22.6,-0.92701,0.00014,4.60069]
[1779809476133,30.69,76473.96,22.6,-0.93026,0.00013,4.44147]
[1779809477013,30.69,76473.96,22.6,-0.93026,0.00013,4.44147]
[1779809477180,30.69,76473.96,22.6,-0.93026,0.00013,4.44147]
[1779809477132,30.69,76457.68,22.6,-0.93236,0.00013,4.33695]
[1779809477313,30.69,76457.68,22.6,-0.93236,0.00013,4.33695]
[1779809477790,30.69,76457.68,22.6,-0.93236,0.00013,4.33695]
[1779809478123,30.71,76357.7,22.6,-0.94416,0.00011,3.72911]
[1779809478526,30.71,76357.7,22.6,-0.94416,0.00011,3.72911]
[1779809479126,30.73,76303.53,22.6,-0.94978,0.0001,3.42578]
[1779809480034,30.73,76303.53,22.6,-0.94978,0.0001,3.42578]
[1779809480144,30.79,76301.51,22.6,-0.9497,0.0001,3.43007]
[1779809480370,30.79,76301.51,22.6,-0.9497,0.0001,3.43007]
[1779809481073,30.79,76301.51,22.6,-0.9497,0.0001,3.43007]
[1779809481148,30.84,76295.24,22.6,-0.95003,0.0001,3.41144]
[1779809482132,30.84,76295.24,22.6,-0.95003,0.0001,3.41144]
[1779809482177,30.9,76283.65,22.6,-0.95087,0.0001,3.3654]
[1779809482761,30.9,76283.65,22.6,-0.95087,0.0001,3.3654]
[1779809483168,30.96,76273.28,22.6,-0.95157,0.0001,3.32656]
[1779809484002,30.96,76273.28,22.6,-0.95157,0.0001,3.32656]
[1779809484174,31.01,76294.21,22.6,-0.94917,0.0001,3.45842]
[1779809485185,31.07,76304.57,22.6,-0.94778,0.0001,3.53388]
[1779809485935,31.07,76304.57,22.6,-0.94778,0.0001,3.53388]
[1779809486191,31.12,76308.64,22.6,-0.94707,0.0001,3.57215]
[1779809488205,31.21,76315.43,22.6,-0.94584,0.00011,3.63824]
[1779809488411,31.21,76315.43,22.6,-0.94584,0.00011,3.63824]
[1779809489212,31.26,76291.02,22.6,-0.94815,0.0001,3.51349]
[1779809490240,31.3,76288.91,22.6,-0.94814,0.0001,3.5139]
[1779809491246,31.34,76302.75,22.6,-0.94653,0.0001,3.5991]
[1779809492751,31.43,76302.81,22.6,-0.94602,0.00011,3.62624]
[1779809493265,31.43,76299.92,22.6,-0.94632,0.0001,3.60993]
[1779809494272,31.47,76307.93,22.6,-0.94524,0.00011,3.6677]
[1779809495548,31.47,76307.93,22.6,-0.94524,0.00011,3.6677]
[1779809495654,31.55,76333.1,22.6,-0.94204,0.00011,3.83667]
[1779809497036,31.55,76333.1,22.6,-0.94204,0.00011,3.83667]
[1779809497137,31.61,76342.32,22.6,-0.94069,0.00011,3.90716]
[1779809497293,31.66,76342.5,22.6,-0.94038,0.00011,3.92354]
[1779809499294,31.69,76342.53,22.6,-0.94017,0.00011,3.93407]
[1779809499308,31.73,76340.83,22.6,-0.94017,0.00011,3.93424]
[1779809501051,31.73,76340.83,22.6,-0.94017,0.00011,3.93424]
[1779809501140,31.76,76342.56,22.6,-0.93977,0.00011,3.95457]
[1779809501533,31.79,76346.09,22.6,-0.93918,0.00011,3.98518]
[1779809502789,31.79,76347.67,22.6,-0.939,0.00011,3.99453]
[1779809505722,31.9,76347.45,22.6,-0.93841,0.00012,4.02476]
[1779809505903,31.94,76334.36,22.6,-0.93965,0.00011,3.96063]
[1779809506355,31.96,76330.33,22.6,-0.93997,0.00011,3.94365]
[1779809507527,31.96,76330.33,22.6,-0.93997,0.00011,3.94365]
[1779809507907,31.99,76300.19,22.6,-0.94311,0.00011,3.77929]
[1779809508370,31.99,76295.65,22.6,-0.9436,0.00011,3.75349]
[1779809509697,32.06,76310.13,22.6,-0.94166,0.00011,3.85518]
[1779809510384,32.06,76316.65,22.6,-0.94095,0.00011,3.89279]
[1779809511880,32.06,76316.65,22.6,-0.94095,0.00011,3.89279]
[1779809511982,32.12,76327.67,22.6,-0.93936,0.00011,3.9752]
[1779809512350,32.12,76327.67,22.6,-0.93936,0.00011,3.9752]
[1779809512369,32.12,76327.67,22.6,-0.93936,0.00011,3.9752]
[1779809512398,32.16,76342.36,22.6,-0.93741,0.00012,4.07527]
[1779809513742,32.2,76348.92,22.6,-0.93641,0.00012,4.12625]
[1779809514548,32.24,76350.16,22.6,-0.93604,0.00012,4.14479]
[1779809515975,32.24,76350.16,22.6,-0.93604,0.00012,4.14479]
[1779809516953,32.28,76350.72,22.6,-0.93576,0.00012,4.15893]
[1779809516997,32.31,76338.74,22.6,-0.93697,0.00012,4.09756]
[1779809517433,32.33,76324.13,22.6,-0.93851,0.00011,4.01847]
[1779809518440,32.36,76326.1,22.6,-0.93812,0.00011,4.03805]
[1779809519447,32.39,76321.86,22.6,-0.93846,0.00011,4.02095]
[1779809520361,32.39,76321.86,22.6,-0.93846,0.00011,4.02095]
[1779809520914,32.39,76321.86,22.6,-0.93846,0.00011,4.02095]
[1779809520932,32.43,76333.4,22.6,-0.9369,0.00012,4.10056]
[1779809522160,32.45,76311.57,22.6,-0.93923,0.00011,3.98074]
[1779809522479,32.48,76314.24,22.6,-0.93874,0.00011,4.00586]
[1779809523624,32.52,76328.86,22.6,-0.93684,0.00012,4.1033]
[1779809524550,32.55,76311.8,22.6,-0.93863,0.00011,4.01125]
[1779809526043,32.55,76311.8,22.6,-0.93863,0.00011,4.01125]
[1779809526270,32.58,76298.46,22.6,-0.93995,0.00011,3.94329]
[1779809526378,32.58,76298.46,22.6,-0.93995,0.00011,3.94329]
[1779809526507,32.62,76319.18,22.6,-0.93737,0.00011,4.07614]
[1779809527514,32.66,76317.63,22.6,-0.93733,0.00011,4.07776]
[1779809528521,32.7,76324.75,22.6,-0.93631,0.00012,4.13005]
[1779809530216,32.72,76307.23,22.6,-0.93817,0.00011,4.03482]
[1779809531291,32.75,76318.11,22.6,-0.93677,0.00011,4.10654]
[1779809531579,32.75,76318.11,22.6,-0.93677,0.00011,4.10654]
[1779809531626,32.75,76318.11,22.6,-0.93677,0.00011,4.10654]
[1779809532041,32.75,76327.42,22.6,-0.93568,0.00012,4.16197]
[1779809533031,32.75,76336.38,22.6,-0.93462,0.00012,4.21564]
[1779809533731,32.75,76336.38,22.6,-0.93462,0.00012,4.21564]
[1779809534143,32.75,76336.38,22.6,-0.93462,0.00012,4.21564]
[1779809534154,32.75,76337.22,22.6,-0.93451,0.00012,4.2208]
[1779809534638,32.75,76337.22,22.6,-0.93451,0.00012,4.2208]
[1779809534793,32.75,76348.12,22.6,-0.93322,0.00012,4.28593]
[1779809535399,32.75,76348.12,22.6,-0.93322,0.00012,4.28593]
[1779809535730,32.75,76363.09,22.6,-0.93141,0.00012,4.37612]
[1779809536680,32.75,76363.09,22.6,-0.93141,0.00012,4.37612]
[1779809536759,32.75,76363.09,22.6,-0.93141,0.00012,4.37612]
[1779809536813,32.76,76372.23,22.6,-0.93028,0.00012,4.43203]
[1779809537586,32.76,76378.44,22.6,-0.92951,0.00012,4.47027]
[1779809539502,32.76,76377.84,22.6,-0.92958,0.00012,4.46682]
[1779809539601,32.76,76382.61,22.6,-0.92898,0.00013,4.49631]
[1779809540804,32.76,76382.61,22.6,-0.92898,0.00013,4.49631]
[1779809541295,32.76,76390.78,22.6,-0.92795,0.00013,4.54684]
[1779809541615,32.76,76384.83,22.6,-0.92869,0.00013,4.51025]
[1779809542629,32.76,76373.14,22.6,-0.93015,0.00012,4.43877]
[1779809543995,32.76,76373.14,22.6,-0.93015,0.00012,4.43877]
[1779809544006,32.76,76370.95,22.6,-0.93042,0.00012,4.42524]
[1779809544639,32.76,76357.25,22.6,-0.9321,0.00012,4.34205]
[1779809545646,32.76,76353.98,22.6,-0.93249,0.00012,4.32232]
[1779809547660,32.76,76358.3,22.6,-0.93197,0.00012,4.34833]
[1779809548667,32.76,76363.43,22.6,-0.93135,0.00012,4.37929]
[1779809551251,32.76,76363.28,22.6,-0.93137,0.00012,4.37829]
[1779809551268,32.76,76361.56,22.6,-0.93168,0.00012,4.36063]
[1779809551688,32.76,76352.51,22.6,-0.93277,0.00012,4.30604]
[1779809552695,32.76,76350.14,22.6,-0.93306,0.00012,4.29183]
[1779809553380,32.76,76350.14,22.6,-0.93306,0.00012,4.29183]
[1779809553492,32.76,76350.14,22.6,-0.93306,0.00012,4.29183]
[1779809553707,32.76,76346.67,22.6,-0.93347,0.00012,4.2711]
[1779809554940,32.76,76346.67,22.6,-0.93347,0.00012,4.2711]
[1779809555720,32.76,76368.09,22.6,-0.93088,0.00012,4.40028]
[1779809556705,32.76,76368.09,22.6,-0.93088,0.00012,4.40028]
[1779809556727,32.76,76362.31,22.6,-0.93159,0.00012,4.3651]
[1779809557734,32.76,76359.86,22.6,-0.93189,0.00012,4.35021]
[1779809558741,32.76,76358.32,22.6,-0.93208,0.00012,4.34085]
[1779809559748,32.76,76360.93,22.6,-0.93176,0.00012,4.35655]
[1779809560894,32.76,76360.93,22.6,-0.93176,0.00012,4.35655]
[1779809560960,32.76,76363.22,22.6,-0.93149,0.00012,4.37032]
[1779809561986,32.76,76363.22,22.6,-0.93149,0.00012,4.37032]
[1779809562145,32.76,76363.22,22.6,-0.93149,0.00012,4.37032]
[1779809562204,32.76,76374.61,22.6,-0.93009,0.00012,4.43945]
[1779809562742,32.76,76374.61,22.6,-0.93009,0.00012,4.43945]
[1779809562769,32.76,76389.38,22.6,-0.92824,0.00013,4.53035]
[1779809563776,32.76,76393.04,22.6,-0.92777,0.00013,4.55307]
[1779809564981,32.76,76393.04,22.6,-0.92777,0.00013,4.55307]
[1779809564985,32.76,76391.21,22.6,-0.928,0.00013,4.54182]
[1779809565790,32.76,76389.38,22.6,-0.92823,0.00013,4.53061]
[1779809566481,32.76,76389.38,22.6,-0.92823,0.00013,4.53061]
[1779809566797,32.76,76393.5,22.6,-0.92771,0.00013,4.55618]
[1779809567804,32.76,76391.48,22.6,-0.92796,0.00013,4.54375]
[1779809568752,32.76,76391.48,22.6,-0.92796,0.00013,4.54375]
[1779809568811,32.76,76394.01,22.6,-0.92764,0.00013,4.55948]
[1779809570471,32.76,76394.51,22.6,-0.92758,0.00013,4.56264]
[1779809571196,32.76,76394.51,22.6,-0.92758,0.00013,4.56264]
[1779809571245,32.76,76392.1,22.6,-0.92789,0.00013,4.54733]
[1779809572478,32.76,76391.68,22.6,-0.92795,0.00013,4.54435]
[1779809572839,32.76,76385.03,22.6,-0.9288,0.00013,4.50298]
[1779809573846,32.75,76381.01,22.6,-0.92931,0.00012,4.47798]
[1779809575338,32.75,76381.01,22.6,-0.92931,0.00012,4.47798]
[1779809574853,32.75,76378.76,22.6,-0.92959,0.00012,4.46392]
[1779809575862,32.75,76386.76,22.6,-0.9286,0.00013,4.5128]
[1779809576390,32.75,76386.76,22.6,-0.9286,0.00013,4.5128]
[1779809576869,32.75,76381.17,22.6,-0.92929,0.00012,4.47857]
[1779809577722,32.75,76381.17,22.6,-0.92929,0.00012,4.47857]
[1779809577900,32.75,76362.57,22.6,-0.93159,0.00012,4.36499]
[1779809579021,32.75,76362.57,22.6,-0.93159,0.00012,4.36499]
[1779809579127,32.75,76362.57,22.6,-0.93159,0.00012,4.36499]
[1779809579225,32.75,76309.17,22.6,-0.93786,0.00011,4.0485]
[1779809580250,32.75,76309.17,22.6,-0.93786,0.00011,4.0485]
[1779809580364,32.75,76306.86,22.6,-0.93811,0.00011,4.03551]
[1779809580914,32.75,76309.62,22.6,-0.93779,0.00011,4.0519]
[1779809581713,32.75,76309.62,22.6,-0.93779,0.00011,4.0519]
[1779809582364,32.75,76309.62,22.6,-0.93779,0.00011,4.0519]
[1779809582140,32.76,76312.02,22.6,-0.93752,0.00011,4.06622]
[1779809582977,32.76,76305.65,22.6,-0.93823,0.00011,4.02967]
[1779809583755,32.76,76305.65,22.6,-0.93823,0.00011,4.02967]
[1779809584989,32.76,76305.58,22.6,-0.93823,0.00011,4.02971]
[1779809585329,32.76,76305.58,22.6,-0.93823,0.00011,4.02971]
[1779809585019,32.76,76307.64,22.6,-0.93799,0.00011,4.04207]
[1779809587607,32.76,76307.36,22.6,-0.938,0.00011,4.0413]
[1779809587797,32.76,76307.36,22.6,-0.938,0.00011,4.0413]
[1779809587987,32.76,76321.85,22.6,-0.93634,0.00012,4.12614]
[1779809588994,32.77,76331.2,22.6,-0.93524,0.00012,4.18187]
[1779809590001,32.77,76336.7,22.6,-0.93459,0.00012,4.21506]
[1779809591302,32.77,76336.7,22.6,-0.93459,0.00012,4.21506]
[1779809591381,32.77,76336.7,22.6,-0.93459,0.00012,4.21506]
[1779809592027,32.77,76350.1,22.6,-0.93299,0.00012,4.29521]
[1779809593026,32.77,76353.58,22.6,-0.93256,0.00012,4.31656]
[1779809593647,32.77,76353.58,22.6,-0.93256,0.00012,4.31656]
[1779809594227,32.77,76353.58,22.6,-0.93256,0.00012,4.31656]
[1779809594325,32.77,76363.68,22.6,-0.93133,0.00012,4.37792]
[1779809594653,32.77,76363.68,22.6,-0.93133,0.00012,4.37792]
[1779809595049,32.77,76357.33,22.6,-0.9321,0.00012,4.3399]
[1779809596077,32.77,76357.33,22.6,-0.9321,0.00012,4.3399]
[1779809596213,32.77,76357.33,22.6,-0.9321,0.00012,4.3399]
[1779809596249,32.78,76361.93,22.6,-0.93153,0.00012,4.36806]
[1779809596878,32.78,76361.93,22.6,-0.93153,0.00012,4.36806]
[1779809597058,32.78,76353.99,22.6,-0.93248,0.00012,4.32054]
[1779809597659,32.78,76353.99,22.6,-0.93248,0.00012,4.32054]
[1779809599072,32.78,76353.0,22.6,-0.9326,0.00012,4.31452]
[1779809600079,32.78,76350.8,22.6,-0.93287,0.00012,4.30129]
[1779809601262,32.78,76350.8,22.6,-0.93287,0.00012,4.30129]
[1779809601393,32.78,76338.23,22.6,-0.93436,0.00012,4.22628]
[1779809602100,32.78,76328.09,22.6,-0.93555,0.00012,4.16642]
[1779809603109,32.78,76328.07,22.6,-0.93555,0.00012,4.1665]
[1779809605124,32.78,76331.04,22.6,-0.93519,0.00012,4.18442]
[1779809608145,32.78,76329.56,22.6,-0.93535,0.00012,4.17622]
[1779809609041,32.78,76329.56,22.6,-0.93535,0.00012,4.17622]
[1779809611166,32.78,76331.61,22.6,-0.9352,0.00012,4.18188]
[1779809612575,32.78,76332.02,22.6,-0.93515,0.00012,4.18448]
[1779809613180,32.78,76342.76,22.6,-0.93388,0.00012,4.24836]
[1779809614187,32.78,76344.56,22.6,-0.93367,0.00012,4.25918]
[1779809614998,32.78,76344.56,22.6,-0.93367,0.00012,4.25918]
[1779809615194,32.78,76346.28,22.6,-0.93346,0.00012,4.26951]
[1779809616930,32.78,76346.95,22.6,-0.93338,0.00012,4.27357]
[1779809617208,32.78,76364.1,22.6,-0.93131,0.00012,4.37677]
[1779809617902,32.78,76364.1,22.6,-0.93131,0.00012,4.37677]
[1779809618215,32.78,76355.61,22.6,-0.93234,0.00012,4.32543]
[1779809619222,32.78,76355.02,22.6,-0.93241,0.00012,4.32186]
[1779809622243,32.78,76356.62,22.6,-0.93222,0.00012,4.3314]
[1779809624181,32.78,76356.99,22.6,-0.93218,0.00012,4.33358]
[1779809624257,32.78,76359.02,22.6,-0.93193,0.00012,4.34576]
[1779809625721,32.78,76359.53,22.6,-0.93187,0.00012,4.34876]
[1779809628364,32.78,76359.82,22.6,-0.93184,0.00012,4.35036]
[1779809628419,32.78,76379.3,22.6,-0.92945,0.00012,4.46868]
[1779809629294,32.78,76381.07,22.6,-0.92923,0.00012,4.47926]
[1779809632747,32.78,76381.87,22.6,-0.92915,0.00012,4.48333]
[1779809633322,32.78,76380.72,22.6,-0.9293,0.00012,4.47599]
[1779809637996,32.77,76381.71,22.6,-0.9292,0.00012,4.48095]
[1779809638357,32.77,76365.76,22.6,-0.93118,0.00012,4.38341]
[1779809640372,32.77,76369.86,22.6,-0.93068,0.00012,4.40793]
[1779809641379,32.77,76361.46,22.6,-0.93171,0.00012,4.3569]
[1779809642387,32.77,76362.85,22.6,-0.93155,0.00012,4.36512]
[1779809643057,32.77,76362.85,22.6,-0.93155,0.00012,4.36512]
[1779809643403,32.77,76375.77,22.6,-0.92996,0.00012,4.44354]
[1779809645415,32.77,76379.13,22.6,-0.92955,0.00012,4.46375]
[1779809646421,32.77,76380.86,22.6,-0.92934,0.00012,4.47412]
[1779809651456,32.76,76381.68,22.6,-0.92926,0.00012,4.47781]
[1779809652724,32.76,76381.68,22.6,-0.92926,0.00012,4.47781]
[1779809653479,32.76,76382.01,22.6,-0.92923,0.00012,4.47928]
[1779809653961,32.76,76382.01,22.6,-0.92923,0.00012,4.47928]
[1779809653987,32.76,76387.09,22.6,-0.9286,0.00013,4.51022]
[1779809655189,32.76,76387.09,22.6,-0.9286,0.00013,4.51022]
[1779809655240,32.76,76387.09,22.6,-0.9286,0.00013,4.51022]
[1779809655261,32.76,76397.11,22.6,-0.92734,0.00013,4.57181]
[1779809655727,32.76,76397.11,22.6,-0.92734,0.00013,4.57181]
[1779809655810,32.76,76400.7,22.6,-0.92689,0.00013,4.59368]
[1779809656491,32.76,76402.46,22.6,-0.92667,0.00013,4.60463]
[1779809657498,32.76,76401.54,22.6,-0.92679,0.00013,4.59846]
[1779809658505,32.76,76399.62,22.6,-0.92705,0.00013,4.58605]
[1779809661296,32.75,76399.48,22.6,-0.92708,0.00013,4.58473]
[1779809661598,32.75,76400.13,22.6,-0.92701,0.00013,4.58791]
[1779809662011,32.75,76400.13,22.6,-0.92701,0.00013,4.58791]
[1779809662324,32.75,76399.81,22.6,-0.92706,0.00013,4.58548]
[1779809662533,32.75,76376.84,22.6,-0.92995,0.00012,4.44394]
[1779809663540,32.75,76388.26,22.6,-0.92853,0.00013,4.51359]
[1779809664651,32.75,76388.26,22.6,-0.92853,0.00013,4.51359]
[1779809665121,32.75,76388.26,22.6,-0.92853,0.00013,4.51359]
[1779809665361,32.75,76388.26,22.6,-0.92853,0.00013,4.51359]
[1779809665447,32.75,76357.6,22.6,-0.93233,0.00012,4.32626]
[1779809665572,32.75,76357.6,22.6,-0.93233,0.00012,4.32626]
[1779809665653,32.75,76351.05,22.6,-0.93312,0.00012,4.28688]
[1779809667247,32.75,76351.05,22.6,-0.93312,0.00012,4.28688]
[1779809667316,32.75,76348.3,22.6,-0.93344,0.00012,4.27045]
[1779809667818,32.75,76348.3,22.6,-0.93344,0.00012,4.27045]
[1779809667913,32.75,76352.3,22.6,-0.93296,0.00012,4.29445]
[1779809668577,32.75,76359.62,22.6,-0.93208,0.00012,4.33848]
[1779809669584,32.75,76361.99,22.6,-0.9318,0.00012,4.35274]
[1779809670591,32.75,76364.72,22.6,-0.93146,0.00012,4.36925]
[1779809671599,32.75,76370.43,22.6,-0.93087,0.00012,4.39653]
[1779809673613,32.74,76378.33,22.6,-0.9299,0.00012,4.44438]
[1779809675810,32.74,76377.61,22.6,-0.92999,0.00012,4.43975]
[1779809675911,32.74,76369.38,22.6,-0.93101,0.00012,4.38941]
[1779809676916,32.74,76369.38,22.6,-0.93101,0.00012,4.38941]
[1779809676961,32.74,76359.23,22.6,-0.93225,0.00012,4.32788]
[1779809677641,32.74,76361.18,22.6,-0.93202,0.00012,4.3396]
[1779809678648,32.74,76364.18,22.6,-0.93165,0.00012,4.35766]
[1779809679655,32.74,76367.19,22.6,-0.93129,0.00012,4.3758]
[1779809680662,32.74,76370.34,22.6,-0.9309,0.00012,4.3948]
[1779809681669,32.74,76371.95,22.6,-0.93071,0.00012,4.40444]
[1779809685697,32.74,76373.2,22.6,-0.93057,0.00012,4.41142]
[1779809686704,32.74,76376.98,22.6,-0.9301,0.00012,4.4343]
[1779809687711,32.74,76386.71,22.6,-0.9289,0.00013,4.49373]
[1779809689167,32.74,76386.71,22.6,-0.9289,0.00013,4.49373]
[1779809689201,32.74,76377.42,22.6,-0.93006,0.00012,4.43649]
[1779809689725,32.74,76355.02,22.6,-0.9328,0.00012,4.3006]
[1779809690732,32.74,76349.66,22.6,-0.93344,0.00012,4.26848]
[1779809691739,32.74,76352.91,22.6,-0.93305,0.00012,4.288]
[1779809692746,32.74,76350.47,22.6,-0.93334,0.00012,4.27341]
[1779809694760,32.74,76349.07,22.6,-0.93351,0.00012,4.26513]
[1779809695990,32.74,76349.07,22.6,-0.93351,0.00012,4.26513]
[1779809701035,32.74,76348.28,22.6,-0.9336,0.00012,4.26074]
[1779809701108,32.74,76348.28,22.6,-0.9336,0.00012,4.26074]
[1779809701163,32.74,76333.81,22.6,-0.9353,0.00012,4.17485]
[1779809702421,32.74,76333.81,22.6,-0.9353,0.00012,4.17485]
[1779809702484,32.74,76302.31,22.6,-0.9389,0.00011,3.99134]
[1779809703428,32.74,76302.31,22.6,-0.9389,0.00011,3.99134]
[1779809703502,32.74,76273.66,22.6,-0.94202,0.00011,3.82889]
[1779809704211,32.74,76273.66,22.6,-0.94202,0.00011,3.82889]
[1779809704463,32.74,76273.66,22.6,-0.94202,0.00011,3.82889]
[1779809704475,32.74,76268.21,22.6,-0.94259,0.00011,3.79909]
[1779809704890,32.74,76268.21,22.6,-0.94259,0.00011,3.79909]
[1779809704912,32.74,76272.72,22.6,-0.94211,0.00011,3.82434]
[1779809705579,32.74,76272.72,22.6,-0.94211,0.00011,3.82434]
[1779809705975,32.74,76272.72,22.6,-0.94211,0.00011,3.82434]
[1779809706024,32.74,76288.53,22.6,-0.94039,0.00011,3.91415]
[1779809707450,32.74,76288.53,22.6,-0.94039,0.00011,3.91415]
[1779809707492,32.75,76291.91,22.6,-0.94001,0.00011,3.93372]
[1779809707893,32.75,76287.36,22.6,-0.9405,0.00011,3.90808]
[1779809709097,32.75,76287.36,22.6,-0.9405,0.00011,3.90808]
[1779809709154,32.75,76278.92,22.6,-0.94143,0.00011,3.86008]
[1779809709907,32.75,76266.62,22.6,-0.94275,0.00011,3.79091]
[1779809710577,32.75,76266.62,22.6,-0.94275,0.00011,3.79091]
[1779809710914,32.75,76276.73,22.6,-0.94167,0.00011,3.8476]
[1779809712502,32.75,76276.73,22.6,-0.94167,0.00011,3.8476]
[1779809711921,32.75,76279.71,22.6,-0.94134,0.00011,3.86482]
[1779809712885,32.75,76279.71,22.6,-0.94134,0.00011,3.86482]
[1779809713762,32.75,76280.33,22.6,-0.94126,0.00011,3.86871]
[1779809714056,32.75,76280.33,22.6,-0.94126,0.00011,3.86871]
[1779809714237,32.75,76336.86,22.6,-0.93488,0.00012,4.19624]
[1779809715450,32.75,76332.51,22.6,-0.93538,0.00012,4.17064]
[1779809715956,32.75,76331.52,22.6,-0.93549,0.00012,4.16517]
[1779809716843,32.75,76331.52,22.6,-0.93549,0.00012,4.16517]
[1779809716962,32.75,76328.6,22.6,-0.93582,0.00012,4.14834]
[1779809717969,32.75,76333.18,22.6,-0.93529,0.00012,4.17527]
[1779809718976,32.75,76343.25,22.6,-0.9341,0.00012,4.23532]
[1779809720024,32.75,76343.25,22.6,-0.9341,0.00012,4.23532]
[1779809720126,32.75,76344.02,22.6,-0.934,0.00012,4.24017]
[1779809721997,32.76,76342.29,22.6,-0.9342,0.00012,4.23039]
[1779809724200,32.76,76343.0,22.6,-0.93411,0.00012,4.23488]
[1779809725966,32.76,76342.68,22.6,-0.93414,0.00012,4.23351]
[1779809727034,32.76,76346.11,22.6,-0.93372,0.00012,4.25429]
[1779809728054,32.76,76346.11,22.6,-0.93372,0.00012,4.25429]
[1779809728073,32.76,76347.6,22.6,-0.93354,0.00012,4.26334]
[1779809728908,32.76,76347.6,22.6,-0.93354,0.00012,4.26334]
[1779809728973,32.76,76347.6,22.6,-0.93354,0.00012,4.26334]
[1779809729048,32.76,76365.61,22.6,-0.93137,0.00012,4.37188]
[1779809730068,32.76,76368.3,22.6,-0.93104,0.00012,4.38825]
[1779809731708,32.76,76367.21,22.6,-0.93127,0.00012,4.3745]
[1779809732112,32.76,76367.21,22.6,-0.93127,0.00012,4.3745]
[1779809732196,32.76,76359.05,22.6,-0.93226,0.00012,4.32526]
[1779809733088,32.76,76361.82,22.6,-0.93192,0.00012,4.3421]
[1779809734096,32.76,76363.54,22.6,-0.93171,0.00012,4.3526]
[1779809735103,32.76,76361.67,22.6,-0.93194,0.00012,4.34141]
[1779809736120,32.76,76361.67,22.6,-0.93194,0.00012,4.34141]
[1779809736206,32.76,76355.68,22.6,-0.93266,0.00012,4.30548]
[1779809737117,32.76,76352.34,22.6,-0.93305,0.00012,4.28562]
[1779809738125,32.76,76351.25,22.6,-0.93318,0.00012,4.27931]
[1779809741145,32.77,76345.42,22.6,-0.93386,0.00012,4.24515]
[1779809742155,32.77,76346.51,22.6,-0.93373,0.00012,4.25193]
[1779809745176,32.77,76343.71,22.6,-0.93406,0.00012,4.23515]
[1779809747190,32.76,76338.48,22.6,-0.93471,0.00012,4.20274]
[1779809748053,32.76,76338.48,22.6,-0.93471,0.00012,4.20274]
[1779809748326,32.76,76338.48,22.6,-0.93471,0.00012,4.20274]
[1779809748354,32.76,76330.1,22.6,-0.9357,0.00012,4.15263]
[1779809749206,32.76,76325.37,22.6,-0.93626,0.00012,4.12429]
[1779809749887,32.76,76325.37,22.6,-0.93626,0.00012,4.12429]
[1779809750213,32.76,76316.98,22.6,-0.93723,0.00011,4.07475]
[1779809751419,32.76,76316.98,22.6,-0.93723,0.00011,4.07475]
[1779809751442,32.76,76316.07,22.6,-0.93734,0.00011,4.06903]
[1779809752276,32.76,76316.07,22.6,-0.93734,0.00011,4.06903]
[1779809752319,32.75,76341.9,22.6,-0.93435,0.00012,4.22051]
[1779809753234,32.75,76346.72,22.6,-0.93379,0.00012,4.24905]
[1779809753850,32.75,76346.72,22.6,-0.93379,0.00012,4.24905]
[1779809754756,32.75,76346.22,22.6,-0.93385,0.00012,4.24588]
[1779809755527,32.75,76347.26,22.6,-0.93374,0.00012,4.25139]
[1779809757262,32.75,76344.2,22.6,-0.93413,0.00012,4.23177]
[1779809758269,32.74,76345.85,22.6,-0.93395,0.00012,4.24092]
[1779809760635,32.74,76345.12,22.6,-0.93404,0.00012,4.23623]
[1779809762257,32.74,76345.61,22.6,-0.93399,0.00012,4.23898]
[1779809762297,32.74,76341.35,22.6,-0.93449,0.00012,4.21347]
[1779809763304,32.74,76359.16,22.6,-0.93237,0.00012,4.31984]
[1779809764008,32.74,76359.16,22.6,-0.93237,0.00012,4.31984]
[1779809764239,32.74,76359.16,22.6,-0.93237,0.00012,4.31984]
[1779809764310,32.74,76366.75,22.6,-0.93146,0.00012,4.36488]
[1779809765318,32.74,76375.05,22.6,-0.93045,0.00012,4.41494]
[1779809766563,32.74,76382.76,22.6,-0.9295,0.00012,4.46162]
[1779809767334,32.73,76379.06,22.6,-0.92998,0.00012,4.43847]
[1779809768342,32.73,76377.14,22.6,-0.93022,0.00012,4.42627]
[1779809768810,32.73,76377.14,22.6,-0.93022,0.00012,4.42627]
[1779809768841,32.73,76377.14,22.6,-0.93022,0.00012,4.42627]
[1779809769349,32.73,76370.86,22.6,-0.93101,0.00012,4.38757]
[1779809773377,32.72,76366.34,22.6,-0.93162,0.00012,4.35703]
[1779809774385,32.72,76358.67,22.6,-0.93257,0.00012,4.30988]
[1779809775392,32.72,76354.79,22.6,-0.93305,0.00012,4.28577]
[1779809775908,32.72,76354.79,22.6,-0.93305,0.00012,4.28577]
[1779809776399,32.71,76342.99,22.6,-0.93447,0.00012,4.21454]
[1779809777323,32.71,76342.99,22.6,-0.93447,0.00012,4.21454]
[1779809777407,32.71,76342.15,22.6,-0.93459,0.00012,4.20891]
[1779809778413,32.71,76343.11,22.6,-0.93449,0.00012,4.21398]
[1779809779420,32.71,76342.09,22.6,-0.93462,0.00012,4.20728]
[1779809780427,32.7,76340.72,22.6,-0.93479,0.00012,4.19851]
[1779809780979,32.7,76340.72,22.6,-0.93479,0.00012,4.19851]
[1779809781569,32.7,76340.72,22.6,-0.93479,0.00012,4.19851]
[1779809781636,32.7,76311.33,22.6,-0.93819,0.00011,4.02557]
[1779809782146,32.7,76311.33,22.6,-0.93819,0.00011,4.02557]
[1779809782223,32.7,76311.33,22.6,-0.93819,0.00011,4.02557]
[1779809782485,32.7,76314.87,22.6,-0.93781,0.00011,4.04513]
[1779809783372,32.7,76314.87,22.6,-0.93781,0.00011,4.04513]
[1779809783451,32.69,76308.68,22.6,-0.93853,0.00011,4.00817]
[1779809785465,32.69,76310.05,22.6,-0.93839,0.00011,4.01545]
[1779809785991,32.69,76310.05,22.6,-0.93839,0.00011,4.01545]
[1779809786472,32.69,76307.83,22.6,-0.93865,0.00011,4.00228]
[1779809787479,32.69,76312.65,22.6,-0.93811,0.00011,4.02986]
[1779809791291,32.69,76312.56,22.6,-0.93814,0.00011,4.02829]
[1779809792055,32.69,76312.85,22.6,-0.93821,0.00011,4.02267]
[1779809792515,32.69,76295.28,22.6,-0.94017,0.00011,3.9216]
[1779809793531,32.68,76290.94,22.6,-0.94066,0.00011,3.89651]
[1779809794269,32.68,76290.94,22.6,-0.94066,0.00011,3.89651]
[1779809794550,32.68,76301.96,22.6,-0.93944,0.00011,3.9595]
[1779809794850,32.68,76301.96,22.6,-0.93944,0.00011,3.9595]
[1779809795554,32.68,76300.51,22.6,-0.9396,0.00011,3.95099]
[1779809796563,32.68,76297.2,22.6,-0.93998,0.00011,3.93179]
[1779809797570,32.68,76294.93,22.6,-0.94023,0.00011,3.91858]
[1779809798590,32.68,76339.77,22.6,-0.93514,0.00012,4.17919]
[1779809799261,32.68,76339.77,22.6,-0.93514,0.00012,4.17919]
[1779809799277,32.68,76339.77,22.6,-0.93514,0.00012,4.17919]
[1779809799586,32.68,76340.88,22.6,-0.93501,0.00012,4.18558]
[1779809800599,32.68,76340.18,22.6,-0.93509,0.00012,4.18135]
[1779809801606,32.68,76338.12,22.6,-0.93534,0.00012,4.16906]
[1779809801954,32.68,76338.12,22.6,-0.93534,0.00012,4.16906]
[1779809802613,32.68,76335.12,22.6,-0.93569,0.00012,4.15126]
[1779809805637,32.67,76336.36,22.6,-0.93558,0.00012,4.15688]
[1779809806644,32.67,76349.17,22.6,-0.93408,0.00012,4.23239]
[1779809808658,32.67,76347.9,22.6,-0.93426,0.00012,4.22348]
[1779809809665,32.67,76344.91,22.6,-0.93462,0.00012,4.20503]
[1779809810672,32.66,76343.44,22.6,-0.93481,0.00012,4.19566]
[1779809812686,32.66,76341.97,22.6,-0.93501,0.00012,4.18571]
[1779809813693,32.66,76337.5,22.6,-0.93554,0.00012,4.15865]
[1779809814700,32.66,76343.06,22.6,-0.93489,0.00012,4.19159]
[1779809816277,32.65,76335.93,22.6,-0.93575,0.00012,4.14822]
[1779809816714,32.65,76326.59,22.6,-0.93684,0.00012,4.09275]
[1779809817721,32.65,76332.17,22.6,-0.93621,0.00012,4.12507]
[1779809818728,32.65,76336.11,22.6,-0.93576,0.00012,4.1478]
[1779809820742,32.65,76333.1,22.6,-0.93613,0.00012,4.12898]
[1779809822766,32.64,76329.62,22.6,-0.93655,0.00012,4.10751]
[1779809823773,32.64,76340.72,22.6,-0.93527,0.00012,4.17252]
[1779809824779,32.64,76338.46,22.6,-0.93555,0.00012,4.15857]
[1779809826171,32.64,76338.46,22.6,-0.93555,0.00012,4.15857]
[1779809826202,32.64,76338.46,22.6,-0.93555,0.00012,4.15857]
[1779809826283,32.64,76346.58,22.6,-0.9346,0.00012,4.2062]
[1779809826794,32.64,76354.39,22.6,-0.93368,0.00012,4.25273]
[1779809828811,32.64,76354.4,22.6,-0.93368,0.00012,4.2526]
[1779809828840,32.64,76354.4,22.6,-0.93368,0.00012,4.2526]
[1779809828886,32.64,76354.4,22.6,-0.93368,0.00012,4.2526]
[1779809828888,32.63,76353.54,22.6,-0.9338,0.00012,4.24676]
[1779809829925,32.63,76353.54,22.6,-0.9338,0.00012,4.24676]
[1779809829972,32.63,76353.54,22.6,-0.9338,0.00012,4.24676]
[1779809829987,32.63,76353.54,22.6,-0.9338,0.00012,4.24676]
[1779809830010,32.63,76350.92,22.6,-0.93412,0.00012,4.23041]
[1779809830953,32.63,76350.92,22.6,-0.93412,0.00012,4.23041]
[1779809830960,32.63,76345.82,22.6,-0.93474,0.00012,4.19935]
[1779809832269,32.63,76345.82,22.6,-0.93474,0.00012,4.19935]
[1779809832672,32.63,76345.82,22.6,-0.93474,0.00012,4.19935]
[1779809832701,32.62,76342.55,22.6,-0.93515,0.00012,4.17874]
[1779809833213,32.62,76342.55,22.6,-0.93515,0.00012,4.17874]
[1779809833303,32.62,76350.38,22.6,-0.93422,0.00012,4.22535]
[1779809833844,32.62,76347.66,22.6,-0.93456,0.00012,4.20848]
[1779809834752,32.62,76347.66,22.6,-0.93456,0.00012,4.20848]
[1779809834851,32.62,76346.56,22.6,-0.9347,0.00012,4.20131]
[1779809836865,32.62,76347.71,22.6,-0.93459,0.00012,4.20694]
[1779809837872,32.61,76350.14,22.6,-0.93431,0.00012,4.22081]
[1779809839887,32.61,76349.13,22.6,-0.93446,0.00012,4.21352]
[1779809841147,32.61,76349.13,22.6,-0.93446,0.00012,4.21352]
[1779809841917,32.61,76349.67,22.6,-0.93441,0.00012,4.21612]
[1779809842252,32.61,76349.67,22.6,-0.93441,0.00012,4.21612]
[1779809842353,32.61,76358.34,22.6,-0.93339,0.00012,4.26739]
[1779809842911,32.6,76363.68,22.6,-0.93276,0.00012,4.29883]
[1779809843918,32.6,76360.92,22.6,-0.9331,0.00012,4.28145]
[1779809844925,32.6,76363.02,22.6,-0.93287,0.00012,4.29337]
[1779809847314,32.59,76375.61,22.6,-0.93136,0.00012,4.36814]
[1779809847945,32.59,76379.0,22.6,-0.93096,0.00012,4.38794]
[1779809848953,32.56,76377.48,22.6,-0.93133,0.00012,4.3698]
[1779809850967,32.56,76381.24,22.6,-0.9309,0.00012,4.39102]
[1779809852129,32.56,76381.24,22.6,-0.9309,0.00012,4.39102]
[1779809852213,32.53,76376.01,22.6,-0.93183,0.00012,4.34305]
[1779809852981,32.52,76368.97,22.6,-0.9327,0.00012,4.29953]
[1779809856318,32.52,76369.41,22.6,-0.93268,0.00012,4.30068]
[1779809856352,32.51,76374.02,22.6,-0.93214,0.00012,4.32785]
[1779809857013,32.51,76377.85,22.6,-0.93168,0.00012,4.35034]
[1779809860042,32.5,76376.3,22.6,-0.93192,0.00012,4.33839]
[1779809861049,32.5,76378.68,22.6,-0.93165,0.00012,4.35206]
[1779809863063,32.47,76374.84,22.6,-0.93231,0.00012,4.31948]
[1779809864676,32.47,76374.84,22.6,-0.93231,0.00012,4.31948]
[1779809864725,32.46,76372.69,22.6,-0.9326,0.00012,4.30486]
[1779809865972,32.46,76373.42,22.6,-0.93251,0.00012,4.30929]
[1779809866222,32.46,76373.42,22.6,-0.93251,0.00012,4.30929]
[1779809866270,32.46,76375.79,22.6,-0.93224,0.00012,4.3229]
[1779809871120,32.45,76352.66,22.6,-0.9351,0.00012,4.17958]
[1779809872065,32.45,76352.66,22.6,-0.9351,0.00012,4.17958]
[1779809872278,32.45,76352.66,22.6,-0.9351,0.00012,4.17958]
[1779809872332,32.45,76349.25,22.6,-0.93551,0.00012,4.15868]
[1779809873134,32.45,76340.37,22.6,-0.93656,0.00012,4.10548]
[1779809874316,32.45,76340.37,22.6,-0.93656,0.00012,4.10548]
[1779809874410,32.44,76340.88,22.6,-0.93651,0.00012,4.10803]
[1779809874978,32.44,76340.88,22.6,-0.93651,0.00012,4.10803]
[1779809875148,32.44,76341.81,22.6,-0.93641,0.00012,4.11306]
[1779809880465,32.44,76341.82,22.6,-0.93645,0.00012,4.11124]
[1779809880545,32.43,76339.09,22.6,-0.93678,0.00012,4.09465]
[1779809881133,32.43,76339.09,22.6,-0.93678,0.00012,4.09465]
[1779809881595,32.43,76339.09,22.6,-0.93678,0.00012,4.09465]
[1779809881640,32.43,76362.8,22.6,-0.93399,0.00012,4.23547]
[1779809882197,32.43,76355.46,22.6,-0.93488,0.00012,4.19079]
[1779809885218,32.42,76348.01,22.6,-0.93579,0.00012,4.14461]
[1779809885814,32.42,76348.01,22.6,-0.93579,0.00012,4.14461]
[1779809886225,32.42,76338.54,22.6,-0.93691,0.00012,4.08804]
[1779809887516,32.42,76338.54,22.6,-0.93691,0.00012,4.08804]
[1779809887759,32.42,76338.54,22.6,-0.93691,0.00012,4.08804]
[1779809887618,32.42,76338.09,22.6,-0.93697,0.00012,4.08496]
[1779809888521,32.42,76338.09,22.6,-0.93697,0.00012,4.08496]
[1779809888569,32.42,76323.17,22.6,-0.93868,0.00011,3.99713]
[1779809888779,32.42,76323.17,22.6,-0.93868,0.00011,3.99713]
[1779809888915,32.42,76323.17,22.6,-0.93868,0.00011,3.99713]
[1779809889407,32.42,76323.17,22.6,-0.93868,0.00011,3.99713]
[1779809889500,32.42,76312.28,22.6,-0.93991,0.00011,3.93374]
[1779809890253,32.42,76312.84,22.6,-0.93986,0.00011,3.93679]
[1779809891559,32.42,76312.84,22.6,-0.93986,0.00011,3.93679]
[1779809891638,32.42,76315.5,22.6,-0.93956,0.00011,3.95196]
[1779809892502,32.42,76315.5,22.6,-0.93956,0.00011,3.95196]
[1779809892599,32.42,76325.63,22.6,-0.93842,0.00011,4.01059]
[1779809893277,32.42,76334.07,22.6,-0.93746,0.00012,4.0597]
[1779809894284,32.41,76335.9,22.6,-0.93726,0.00012,4.07007]
[1779809895456,32.41,76335.9,22.6,-0.93726,0.00012,4.07007]
[1779809896516,32.41,76336.1,22.6,-0.93725,0.00012,4.07085]
[1779809896572,32.41,76355.63,22.6,-0.93497,0.00012,4.18629]
[1779809897305,32.41,76348.27,22.6,-0.93584,0.00012,4.14234]
[1779809899449,32.41,76348.07,22.6,-0.93586,0.00012,4.14115]
[1779809899480,32.41,76348.07,22.6,-0.93586,0.00012,4.14115]
[1779809899516,32.41,76342.3,22.6,-0.93654,0.00012,4.10694]
[1779809899981,32.41,76342.3,22.6,-0.93654,0.00012,4.10694]
[1779809902740,32.41,76341.12,22.6,-0.93668,0.00012,4.09957]
[1779809902780,32.41,76331.76,22.6,-0.93777,0.00011,4.04403]
[1779809903162,32.41,76331.76,22.6,-0.93777,0.00011,4.04403]
[1779809903347,32.41,76314.45,22.6,-0.93975,0.00011,3.94225]
[1779809904636,32.41,76314.45,22.6,-0.93975,0.00011,3.94225]
[1779809904719,32.4,76311.97,22.6,-0.94004,0.00011,3.92704]
[1779809905362,32.4,76313.99,22.6,-0.93982,0.00011,3.93852]
[1779809906212,32.4,76313.99,22.6,-0.93982,0.00011,3.93852]
[1779809906222,32.4,76313.99,22.6,-0.93982,0.00011,3.93852]
[1779809906369,32.4,76317.52,22.6,-0.93943,0.00011,3.95876]
[1779809908876,32.4,76317.49,22.6,-0.93944,0.00011,3.95815]
[1779809910397,32.4,76321.66,22.6,-0.93898,0.00011,3.98192]
[1779809911036,32.4,76321.66,22.6,-0.93898,0.00011,3.98192]
[1779809911405,32.4,76356.7,22.6,-0.93503,0.00012,4.1813]
[1779809911915,32.4,76356.7,22.6,-0.93503,0.00012,4.1813]
[1779809912312,32.4,76356.7,22.6,-0.93503,0.00012,4.1813]
[1779809912411,32.4,76355.54,22.6,-0.93518,0.00012,4.1738]
[1779809913418,32.4,76346.11,22.6,-0.93629,0.00012,4.11765]
[1779809914425,32.39,76340.31,22.6,-0.93697,0.00012,4.08288]
[1779809915147,32.39,76340.31,22.6,-0.93697,0.00012,4.08288]
[1779809915432,32.39,76342.91,22.6,-0.93668,0.00012,4.09783]
[1779809917446,32.39,76344.71,22.6,-0.93648,0.00012,4.10762]
[1779809918453,32.39,76351.92,22.6,-0.93565,0.00012,4.14999]
[1779809919460,32.39,76354.34,22.6,-0.93537,0.00012,4.16391]
[1779809920467,32.38,76357.43,22.6,-0.93502,0.00012,4.18184]
[1779809924495,32.38,76356.42,22.6,-0.93518,0.00012,4.17356]
[1779809925501,32.38,76345.66,22.6,-0.93646,0.00012,4.10898]
[1779809926509,32.37,76347.86,22.6,-0.93621,0.00012,4.12157]
[1779809931544,32.37,76348.48,22.6,-0.93618,0.00012,4.1229]
[1779809932551,32.36,76351.46,22.6,-0.93584,0.00012,4.14015]
[1779809933558,32.36,76352.58,22.6,-0.93572,0.00012,4.14632]
[1779809934565,32.36,76349.64,22.6,-0.93608,0.00012,4.12832]
[1779809936579,32.36,76348.55,22.6,-0.93622,0.00012,4.12089]
[1779809937586,32.36,76350.01,22.6,-0.93606,0.00012,4.1291]
[1779809939599,32.35,76351.53,22.6,-0.9359,0.00012,4.13718]
[1779809940607,32.35,76353.01,22.6,-0.93574,0.00012,4.14551]
[1779809941614,32.35,76357.75,22.6,-0.93519,0.00012,4.17331]
[1779809942621,32.35,76342.62,22.6,-0.93697,0.00012,4.08282]
[1779809943628,32.35,76342.9,22.6,-0.93695,0.00012,4.08407]
[1779809944635,32.35,76344.6,22.6,-0.93676,0.00012,4.09372]
[1779809945642,32.34,76342.38,22.6,-0.93703,0.00012,4.08018]
[1779809946835,32.34,76342.38,22.6,-0.93703,0.00012,4.08018]
[1779809946866,32.34,76342.38,22.6,-0.93703,0.00012,4.08018]
[1779809947025,32.34,76342.38,22.6,-0.93703,0.00012,4.08018]
[1779809947347,32.34,76342.3,22.6,-0.93704,0.00012,4.07931]
[1779809948677,32.34,76340.41,22.6,-0.93728,0.00012,4.06738]
[1779809949684,32.34,76335.56,22.6,-0.93784,0.00011,4.03846]
[1779809950654,32.34,76335.56,22.6,-0.93784,0.00011,4.03846]
[1779809950854,32.34,76335.56,22.6,-0.93784,0.00011,4.03846]
[1779809951701,32.34,76311.26,22.6,-0.9406,0.00011,3.89656]
[1779809952268,32.34,76311.26,22.6,-0.9406,0.00011,3.89656]
[1779809953048,32.33,76310.97,22.6,-0.94065,0.00011,3.89386]
[1779809953104,32.33,76310.97,22.6,-0.94065,0.00011,3.89386]
[1779809953714,32.33,76298.05,22.6,-0.94208,0.00011,3.81917]
[1779809954721,32.33,76295.99,22.6,-0.94232,0.00011,3.80667]
[1779809955673,32.33,76295.99,22.6,-0.94232,0.00011,3.80667]
[1779809955728,32.33,76297.51,22.6,-0.94217,0.00011,3.81462]
[1779809956735,32.32,76298.89,22.6,-0.94203,0.00011,3.8218]
[1779809957742,32.32,76296.89,22.6,-0.94226,0.00011,3.80975]
[1779809959768,32.32,76329.79,22.6,-0.93864,0.00011,3.99791]
[1779809960228,32.32,76329.79,22.6,-0.93864,0.00011,3.99791]
[1779809960770,32.32,76292.53,22.6,-0.94276,0.00011,3.78369]
[1779809960912,32.32,76292.53,22.6,-0.94276,0.00011,3.78369]
[1779809961510,32.32,76292.53,22.6,-0.94276,0.00011,3.78369]
[1779809961558,32.32,76292.53,22.6,-0.94276,0.00011,3.78369]
[1779809961792,32.31,76292.82,22.6,-0.94275,0.00011,3.78438]
[1779809962754,32.31,76292.82,22.6,-0.94275,0.00011,3.78438]
[1779809962787,32.31,76304.66,22.6,-0.94146,0.00011,3.8516]
[1779809963088,32.31,76304.66,22.6,-0.94146,0.00011,3.8516]
[1779809963624,32.31,76304.66,22.6,-0.94146,0.00011,3.8516]
[1779809963815,32.31,76316.89,22.6,-0.94011,0.00011,3.92177]
[1779809964739,32.31,76316.89,22.6,-0.94011,0.00011,3.92177]
[1779809964816,32.31,76335.75,22.6,-0.93798,0.00011,4.0314]
[1779809964881,32.31,76335.75,22.6,-0.93798,0.00011,4.0314]
[1779809965823,32.31,76335.68,22.6,-0.93798,0.00011,4.03135]
[1779809966830,32.31,76330.32,22.6,-0.93859,0.00011,4.00014]
[1779809967766,32.31,76330.32,22.6,-0.93859,0.00011,4.00014]
[1779809967839,32.31,76321.2,22.6,-0.93963,0.00011,3.94653]
[1779809968846,32.31,76329.06,22.6,-0.93875,0.00011,3.99181]
[1779809969853,32.31,76326.31,22.6,-0.93907,0.00011,3.97558]
[1779809971170,32.31,76326.04,22.6,-0.93911,0.00011,3.97375]
[1779809972113,32.31,76326.04,22.6,-0.93921,0.00011,3.9666]
[1779809972729,32.31,76326.04,22.6,-0.93921,0.00011,3.9666]
[1779809972784,32.31,76332.57,22.6,-0.93846,0.00011,4.00499]
[1779809972874,32.31,76338.44,22.6,-0.93779,0.00012,4.03942]
[1779809973882,32.31,76334.98,22.6,-0.93819,0.00011,4.01883]
[1779809977036,32.31,76334.88,22.6,-0.93821,0.00011,4.01761]
[1779809979244,32.3,76336.01,22.6,-0.9381,0.00011,4.02333]
[1779809979246,32.3,76336.93,22.6,-0.938,0.00011,4.02843]
[1779809983135,32.3,76336.33,22.6,-0.93808,0.00011,4.02429]
[1779809984842,32.3,76336.48,22.6,-0.93808,0.00011,4.02455]
[1779809983953,32.3,76340.08,22.6,-0.93766,0.00012,4.04571]
[1779809985224,32.3,76343.79,22.6,-0.93724,0.00012,4.06728]
[1779809986041,32.29,76358.07,22.6,-0.93558,0.00012,4.15178]
[1779809986979,32.29,76357.51,22.6,-0.93565,0.00012,4.14807]
[1779809988864,32.29,76357.51,22.6,-0.93565,0.00012,4.14807]
[1779809988901,32.29,76357.51,22.6,-0.93565,0.00012,4.14807]
[1779809988883,32.29,76355.71,22.6,-0.93586,0.00012,4.13735]
[1779809989096,32.29,76355.71,22.6,-0.93586,0.00012,4.13735]
[1779809990000,32.29,76357.47,22.6,-0.93565,0.00012,4.14792]
[1779809991007,32.29,76359.96,22.6,-0.93536,0.00012,4.16282]
[1779809992017,32.29,76362.06,22.6,-0.93511,0.00012,4.1754]
[1779809993023,32.29,76360.86,22.6,-0.93525,0.00012,4.16819]
[1779809994030,32.29,76362.01,22.6,-0.93512,0.00012,4.17507]
[1779809994999,32.29,76362.01,22.6,-0.93512,0.00012,4.17507]
[1779809996044,32.29,76360.12,22.6,-0.93534,0.00012,4.16369]
[1779809997051,32.29,76361.46,22.6,-0.93518,0.00012,4.17171]
[1779809998058,32.29,76360.13,22.6,-0.93534,0.00012,4.16372]
[1779810001892,32.29,76360.43,22.6,-0.93531,0.00012,4.16549]
[1779810001079,32.29,76369.21,22.6,-0.93426,0.00012,4.21822]
[1779810002457,32.29,76363.69,22.6,-0.93493,0.00012,4.1844]
[1779810004101,32.29,76375.5,22.6,-0.93353,0.00012,4.25452]
[1779810005120,32.29,76375.5,22.6,-0.93353,0.00012,4.25452]
[1779810005304,32.29,76375.5,22.6,-0.93353,0.00012,4.25452]
[1779810005502,32.29,76375.5,22.6,-0.93353,0.00012,4.25452]
[1779810005540,32.29,76391.13,22.6,-0.93162,0.00012,4.34966]
[1779810006360,32.29,76391.13,22.6,-0.93162,0.00012,4.34966]
[1779810006447,32.29,76391.13,22.6,-0.93162,0.00012,4.34966]
[1779810006510,32.28,76401.83,22.6,-0.9303,0.00013,4.41475]
[1779810007124,32.28,76398.9,22.6,-0.93068,0.00013,4.39625]
[1779810008131,32.28,76389.76,22.6,-0.93183,0.00012,4.33917]
[1779810009033,32.28,76389.76,22.6,-0.93183,0.00012,4.33917]
[1779810009138,32.28,76388.32,22.6,-0.93203,0.00012,4.32956]
[1779810013072,32.27,76388.53,22.6,-0.93205,0.00012,4.32851]
[1779810013704,32.27,76388.53,22.6,-0.93205,0.00012,4.32851]
[1779810013778,32.27,76380.84,22.6,-0.93301,0.00012,4.2808]
[1779810014177,32.26,76365.68,22.6,-0.93485,0.00012,4.18841]
[1779810014997,32.26,76365.68,22.6,-0.93485,0.00012,4.18841]
[1779810015184,32.26,76364.52,22.6,-0.935,0.00012,4.18087]
[1779810016191,32.26,76362.02,22.6,-0.93531,0.00012,4.16532]
[1779810017405,32.26,76362.02,22.6,-0.93531,0.00012,4.16532]
[1779810017498,32.26,76360.3,22.6,-0.93552,0.00012,4.15449]
[1779810018123,32.26,76360.3,22.6,-0.93552,0.00012,4.15449]
[1779810018205,32.26,76364.54,22.6,-0.93503,0.00012,4.17939]
[1779810018972,32.26,76364.54,22.6,-0.93503,0.00012,4.17939]
[1779810018981,32.26,76364.54,22.6,-0.93503,0.00012,4.17939]
[1779810019727,32.26,76364.54,22.6,-0.93503,0.00012,4.17939]
[1779810019824,32.26,76350.93,22.6,-0.93665,0.00012,4.09757]
[1779810020193,32.26,76350.93,22.6,-0.93665,0.00012,4.09757]
[1779810020386,32.26,76350.93,22.6,-0.93665,0.00012,4.09757]
[1779810020450,32.25,76350.25,22.6,-0.93675,0.00012,4.0924]
[1779810021226,32.25,76353.09,22.6,-0.93643,0.00012,4.10886]
[1779810022241,32.25,76348.18,22.6,-0.93702,0.00012,4.07858]
[1779810022987,32.25,76348.18,22.6,-0.93702,0.00012,4.07858]
[1779810023248,32.24,76349.03,22.6,-0.93695,0.00012,4.08252]
[1779810027276,32.24,76347.02,22.6,-0.93721,0.00012,4.06908]
[1779810028152,32.24,76347.02,22.6,-0.93721,0.00012,4.06908]
[1779810028302,32.24,76337.77,22.6,-0.93828,0.00011,4.01418]
[1779810029179,32.24,76337.77,22.6,-0.93828,0.00011,4.01418]
[1779810029298,32.23,76328.64,22.6,-0.93934,0.00011,3.95984]
[1779810030305,32.23,76327.81,22.6,-0.93945,0.00011,3.9541]
[1779810030979,32.23,76327.81,22.6,-0.93945,0.00011,3.9541]
[1779810031312,32.23,76327.83,22.6,-0.93956,0.00011,3.94641]
[1779810035575,32.22,76328.01,22.6,-0.93958,0.00011,3.94557]
[1779810035826,32.22,76328.01,22.6,-0.93958,0.00011,3.94557]
[1779810035909,32.22,76326.02,22.6,-0.93981,0.00011,3.9335]
[1779810036348,32.22,76301.94,22.6,-0.94249,0.00011,3.79462]
[1779810037355,32.22,76301.09,22.6,-0.94259,0.00011,3.78913]
[1779810038302,32.22,76301.09,22.6,-0.94259,0.00011,3.78913]
[1779810038362,32.21,76299.57,22.6,-0.94277,0.00011,3.77985]
[1779810039580,32.21,76299.57,22.6,-0.94277,0.00011,3.77985]
[1779810039945,32.21,76299.57,22.6,-0.94277,0.00011,3.77985]
[1779810039956,32.21,76296.55,22.6,-0.94311,0.00011,3.76211]
[1779810040012,32.21,76296.55,22.6,-0.94311,0.00011,3.76211]
[1779810040381,32.21,76289.37,22.6,-0.94389,0.00011,3.72101]
[1779810041388,32.21,76286.71,22.6,-0.94418,0.00011,3.70553]
[1779810043362,32.21,76286.96,22.6,-0.94416,0.00011,3.70642]
[1779810045511,32.2,76286.98,22.6,-0.94418,0.00011,3.70551]
[1779810045889,32.2,76286.98,22.6,-0.94418,0.00011,3.70551]
[1779810045959,32.2,76276.49,22.6,-0.9453,0.0001,3.64645]
[1779810046423,32.2,76270.85,22.6,-0.94589,0.0001,3.61479]
[1779810047620,32.2,76270.85,22.6,-0.94589,0.0001,3.61479]
[1779810047721,32.2,76293.01,22.6,-0.94356,0.00011,3.73812]
[1779810048438,32.2,76291.11,22.6,-0.94377,0.00011,3.72737]
[1779810049445,32.2,76294.54,22.6,-0.9434,0.00011,3.74668]
[1779810050452,32.2,76288.18,22.6,-0.94408,0.00011,3.71081]
[1779810051030,32.2,76288.18,22.6,-0.94408,0.00011,3.71081]
[1779810053473,32.19,76284.7,22.6,-0.94448,0.00011,3.68976]
[1779810055487,32.19,76282.04,22.6,-0.94478,0.00011,3.67393]
[1779810057013,32.19,76282.12,22.6,-0.94478,0.00011,3.67393]
[1779810057440,32.19,76282.12,22.6,-0.94478,0.00011,3.67393]
[1779810057500,32.19,76279.01,22.6,-0.94511,0.0001,3.65614]
[1779810058959,32.19,76279.01,22.6,-0.94511,0.0001,3.65614]
[1779810058962,32.19,76279.01,22.6,-0.94511,0.0001,3.65614]
[1779810058975,32.18,76281.12,22.6,-0.9449,0.00011,3.66747]
[1779810059515,32.18,76290.21,22.6,-0.94395,0.00011,3.71793]
[1779810060372,32.18,76290.21,22.6,-0.94395,0.00011,3.71793]
[1779810060575,32.18,76318.77,22.6,-0.94084,0.00011,3.8806]
[1779810061577,32.18,76318.77,22.6,-0.94084,0.00011,3.8806]
[1779810061748,32.18,76318.77,22.6,-0.94084,0.00011,3.8806]
[1779810061835,32.18,76351.37,22.6,-0.93714,0.00012,4.07054]
[1779810062023,32.18,76351.37,22.6,-0.93714,0.00012,4.07054]
[1779810062830,32.18,76342.24,22.6,-0.9382,0.00011,4.01673]
[1779810063550,32.18,76340.68,22.6,-0.93837,0.00011,4.00778]
[1779810064334,32.18,76340.68,22.6,-0.93837,0.00011,4.00778]
[1779810064780,32.18,76339.69,22.6,-0.93848,0.00011,4.00221]
[1779810065564,32.18,76341.48,22.6,-0.93827,0.00011,4.01298]
[1779810066571,32.18,76348.88,22.6,-0.93741,0.00012,4.05687]
[1779810067851,32.18,76348.88,22.6,-0.93741,0.00012,4.05687]
[1779810070601,32.19,76344.04,22.6,-0.93796,0.00012,4.02894]
[1779810071608,32.19,76345.0,22.6,-0.93784,0.00012,4.03481]
[1779810072615,32.19,76343.79,22.6,-0.93799,0.00012,4.02737]
[1779810074630,32.18,76350.44,22.6,-0.93723,0.00012,4.06608]
[1779810075637,32.18,76356.73,22.6,-0.93649,0.00012,4.10361]
[1779810078065,32.18,76356.54,22.6,-0.93651,0.00012,4.10268]
[1779810078658,32.19,76366.59,22.6,-0.93532,0.00012,4.16289]
[1779810079247,32.19,76366.59,22.6,-0.93532,0.00012,4.16289]
[1779810080015,32.19,76366.59,22.6,-0.93532,0.00012,4.16289]
[1779810079665,32.19,76375.07,22.6,-0.93431,0.00012,4.21401]
[1779810080672,32.19,76381.58,22.6,-0.93352,0.00012,4.25341]
[1779810081679,32.18,76383.0,22.6,-0.93335,0.00012,4.26191]
[1779810083029,32.18,76386.25,22.6,-0.93295,0.00012,4.28157]
[1779810083475,32.18,76386.25,22.6,-0.93295,0.00012,4.28157]
[1779810083693,32.18,76397.43,22.6,-0.93158,0.00012,4.34991]
[1779810084710,32.18,76404.99,22.6,-0.93064,0.00013,4.3963]
[1779810085979,32.18,76404.99,22.6,-0.93064,0.00013,4.3963]
[1779810085992,32.18,76404.99,22.6,-0.93064,0.00013,4.3963]
[1779810085713,32.18,76403.97,22.6,-0.93078,0.00013,4.38964]
[1779810086720,32.18,76402.27,22.6,-0.931,0.00013,4.37879]
[1779810087184,32.18,76402.27,22.6,-0.931,0.00013,4.37879]
[1779810087727,32.18,76406.31,22.6,-0.93049,0.00013,4.40347]
[1779810088734,32.18,76413.28,22.6,-0.92962,0.00013,4.44642]
[1779810089741,32.18,76412.0,22.6,-0.92979,0.00013,4.43803]
[1779810091766,32.18,76411.12,22.6,-0.92991,0.00013,4.43214]
[1779810091839,32.17,76416.06,22.6,-0.92939,0.00013,4.45527]
[1779810092762,32.17,76431.5,22.6,-0.92742,0.00013,4.55171]
[1779810093770,32.17,76431.22,22.6,-0.92746,0.00013,4.54936]
[1779810094777,32.17,76419.46,22.6,-0.92899,0.00013,4.4749]
[1779810095784,32.17,76417.99,22.6,-0.92919,0.00013,4.46525]
[1779810098391,32.16,76418.87,22.6,-0.9291,0.00013,4.46985]
[1779810098805,32.16,76414.95,22.6,-0.92961,0.00013,4.44492]
[1779810099812,32.16,76413.37,22.6,-0.92982,0.00013,4.43466]
[1779810101826,32.13,76411.7,22.6,-0.93022,0.00013,4.41483]
[1779810102833,32.1,76413.44,22.6,-0.93018,0.00013,4.41694]
[1779810107869,32.1,76409.55,22.6,-0.93071,0.00013,4.39092]
[1779810108876,32.09,76411.1,22.6,-0.93052,0.00013,4.40021]
[1779810110891,32.09,76413.06,22.6,-0.93029,0.00013,4.41169]
[1779810111163,32.09,76413.06,22.6,-0.93029,0.00013,4.41169]
[1779810111769,32.09,76413.06,22.6,-0.93029,0.00013,4.41169]
[1779810111898,32.09,76425.44,22.6,-0.92872,0.00013,4.48872]
[1779810112499,32.09,76425.44,22.6,-0.92872,0.00013,4.48872]
[1779810112876,32.09,76425.44,22.6,-0.92872,0.00013,4.48872]
[1779810112905,32.09,76415.7,22.6,-0.92997,0.00013,4.42729]
[1779810113912,32.09,76416.94,22.6,-0.92982,0.00013,4.43464]
[1779810115841,32.09,76417.79,22.6,-0.92972,0.00013,4.43955]
[1779810119954,32.08,76419.69,22.6,-0.92952,0.00013,4.44939]
[1779810120961,32.08,76416.86,22.6,-0.92989,0.00013,4.43131]
[1779810121968,32.08,76421.95,22.6,-0.92925,0.00013,4.46271]
[1779810123982,32.07,76420.48,22.6,-0.92945,0.00013,4.45268]
[1779810124989,32.07,76425.1,22.6,-0.92887,0.00013,4.4812]
[1779810125996,32.07,76429.85,22.6,-0.92827,0.00013,4.51065]
[1779810128012,32.07,76433.95,22.6,-0.92775,0.00013,4.53554]
[1779810129026,32.07,76433.95,22.6,-0.92775,0.00013,4.53554]
[1779810129073,32.07,76438.13,22.6,-0.92722,0.00013,4.56148]
[1779810131031,32.06,76436.24,22.6,-0.92749,0.00013,4.54837]
[1779810136066,32.05,76438.05,22.6,-0.92731,0.00013,4.55697]
[1779810138082,32.05,76456.84,22.6,-0.92485,0.00013,4.67573]
[1779810139089,32.05,76450.56,22.6,-0.9257,0.00013,4.63483]
[1779810141090,32.02,76453.49,22.6,-0.92548,0.00013,4.6454]
[1779810141110,32.02,76463.42,22.6,-0.92415,0.00014,4.70926]
[1779810143125,32.01,76462.36,22.6,-0.92434,0.00013,4.70012]
[1779810144132,32.01,76464.5,22.6,-0.92407,0.00014,4.71314]
[1779810145764,32.01,76463.15,22.6,-0.92427,0.00014,4.70362]
[1779810146146,32.01,76461.98,22.6,-0.92444,0.00013,4.69529]
[1779810147965,32.0,76463.72,22.6,-0.92422,0.00014,4.70574]
[1779810149323,32.0,76462.91,22.6,-0.92435,0.00013,4.69972]
[1779810149424,31.98,76448.17,22.6,-0.92648,0.00013,4.59744]
[1779810150180,31.97,76452.94,22.6,-0.92586,0.00013,4.62732]
[1779810151719,31.97,76452.94,22.6,-0.92586,0.00013,4.62732]
[1779810155216,31.93,76445.48,22.6,-0.92725,0.00013,4.55829]
[1779810157638,31.89,76444.48,22.6,-0.9276,0.00013,4.54132]
[1779810157699,31.86,76437.88,22.6,-0.92867,0.00013,4.48912]
[1779810158855,31.86,76437.88,22.6,-0.92867,0.00013,4.48912]
[1779810158909,31.83,76440.49,22.6,-0.92853,0.00013,4.49613]
[1779810159800,31.83,76440.49,22.6,-0.92853,0.00013,4.49613]
[1779810159842,31.83,76447.73,22.6,-0.9276,0.00013,4.54168]
[1779810160252,31.83,76437.52,22.6,-0.92893,0.00013,4.47687]
[1779810161258,31.76,76426.46,22.6,-0.93075,0.00013,4.38782]
[1779810162265,31.76,76427.12,22.6,-0.93068,0.00013,4.39116]
[1779810163557,31.76,76427.12,22.6,-0.93068,0.00013,4.39116]
[1779810163603,31.73,76426.07,22.6,-0.93098,0.00013,4.37659]
[1779810167300,31.72,76427.7,22.6,-0.93083,0.00013,4.3837]
[1779810170004,31.72,76428.54,22.6,-0.93074,0.00013,4.38818]
[1779810170322,31.72,76442.62,22.6,-0.92895,0.00013,4.47623]
[1779810171871,31.72,76442.62,22.6,-0.92895,0.00013,4.47623]
[1779810171966,31.72,76441.79,22.6,-0.92907,0.00013,4.47025]
[1779810172336,31.72,76434.05,22.6,-0.93007,0.00013,4.42132]
[1779810173740,31.71,76434.87,22.6,-0.92998,0.00013,4.42575]
[1779810174352,31.71,76433.64,22.6,-0.93014,0.00013,4.41765]
[1779810178405,31.71,76433.96,22.6,-0.93013,0.00013,4.41815]
[1779810178506,31.7,76438.45,22.6,-0.92957,0.00013,4.44565]
[1779810179387,31.7,76440.2,22.6,-0.92935,0.00013,4.45635]
[1779810181413,31.7,76459.1,22.6,-0.92689,0.00013,4.57611]
[1779810182733,31.7,76459.1,22.6,-0.92689,0.00013,4.57611]
[1779810182809,31.7,76459.84,22.6,-0.92681,0.00013,4.5803]
[1779810183430,31.7,76464.53,22.6,-0.92619,0.00013,4.60991]
[1779810185444,31.66,76462.54,22.6,-0.92671,0.00013,4.58503]
[1779810187458,31.65,76465.48,22.6,-0.92634,0.00013,4.60283]
[1779810189472,31.65,76462.55,22.6,-0.92676,0.00013,4.58275]
[1779810190922,31.63,76460.67,22.6,-0.92712,0.00013,4.56505]
[1779810191700,31.63,76464.85,22.6,-0.92658,0.00013,4.59143]
[1779810192551,31.63,76464.85,22.6,-0.92658,0.00013,4.59143]
[1779810192625,31.63,76465.61,22.6,-0.92649,0.00013,4.59576]
[1779810193631,31.63,76465.61,22.6,-0.92649,0.00013,4.59576]
[1779810193754,31.63,76465.61,22.6,-0.92649,0.00013,4.59576]
[1779810193844,31.63,76479.76,22.6,-0.92459,0.00014,4.68694]
[1779810194507,31.62,76473.46,22.6,-0.92546,0.00014,4.64525]
[1779810195472,31.62,76473.46,22.6,-0.92546,0.00014,4.64525]
[1779810198535,31.58,76478.24,22.6,-0.92512,0.00014,4.66188]
[1779810199548,31.58,76478.24,22.6,-0.92512,0.00014,4.66188]
[1779810199881,31.58,76478.24,22.6,-0.92512,0.00014,4.66188]
[1779810199918,31.58,76478.24,22.6,-0.92512,0.00014,4.66188]
[1779810199952,31.58,76478.24,22.6,-0.92512,0.00014,4.66188]
[1779810200054,31.58,76478.24,22.6,-0.92512,0.00014,4.66188]
[1779810200143,31.57,76477.31,22.6,-0.92527,0.00014,4.65465]
[1779810200887,31.57,76477.31,22.6,-0.92527,0.00014,4.65465]
[1779810200952,31.57,76491.09,22.6,-0.92341,0.00014,4.74358]
[1779810201846,31.57,76491.09,22.6,-0.92341,0.00014,4.74358]
[1779810201886,31.57,76491.57,22.6,-0.92336,0.00014,4.74594]
[1779810202566,31.54,76497.69,22.6,-0.92268,0.00014,4.77837]
[1779810203573,31.52,76498.74,22.6,-0.92271,0.00014,4.77698]
[1779810205588,31.46,76502.34,22.6,-0.92255,0.00014,4.78439]
[1779810206594,31.44,76506.68,22.6,-0.92212,0.00014,4.8049]
[1779810209648,31.38,76506.85,22.6,-0.92246,0.00014,4.78921]
[1779810209697,31.36,76495.37,22.6,-0.92423,0.00014,4.70511]
[1779810210623,31.35,76489.59,22.6,-0.92504,0.00014,4.66643]
[1779810211486,31.35,76489.59,22.6,-0.92504,0.00014,4.66643]
[1779810212637,31.35,76486.37,22.6,-0.92561,0.00014,4.63669]
[1779810215658,31.34,76482.96,22.6,-0.92613,0.00014,4.61163]
[1779810217672,31.34,76484.05,22.6,-0.92602,0.00014,4.61713]
[1779810218686,31.34,76484.05,22.6,-0.92602,0.00014,4.61713]
[1779810219047,31.33,76486.68,22.6,-0.92567,0.00014,4.63375]
[1779810219687,31.33,76490.37,22.6,-0.92519,0.00014,4.65682]
[1779810220694,31.33,76492.76,22.6,-0.92489,0.00014,4.67138]
[1779810221701,31.32,76495.46,22.6,-0.92453,0.00014,4.68849]
[1779810223715,31.32,76499.3,22.6,-0.92403,0.00014,4.71247]
[1779810225630,31.32,76498.91,22.6,-0.9241,0.00014,4.70919]
[1779810225739,31.3,76491.19,22.6,-0.9253,0.00014,4.6515]
[1779810226434,31.3,76491.19,22.6,-0.9253,0.00014,4.6515]
[1779810226746,31.29,76472.81,22.6,-0.9278,0.00013,4.53111]
[1779810227753,31.29,76473.86,22.6,-0.92767,0.00013,4.53748]
[1779810230562,31.29,76474.63,22.6,-0.92758,0.00013,4.54161]
[1779810230774,31.29,76484.1,22.6,-0.92632,0.00014,4.60277]
[1779810231781,31.29,76487.95,22.6,-0.92581,0.00014,4.62741]
[1779810233840,31.28,76487.6,22.6,-0.92586,0.00014,4.62456]
[1779810234802,31.28,76494.49,22.6,-0.92495,0.00014,4.66865]
[1779810235330,31.28,76494.49,22.6,-0.92495,0.00014,4.66865]
[1779810235810,31.28,76496.43,22.6,-0.92469,0.00014,4.68079]
[1779810236817,31.28,76495.23,22.6,-0.92487,0.00014,4.67225]
[1779810237824,31.27,76502.29,22.6,-0.92391,0.00014,4.7182]
[1779810239838,31.27,76500.83,22.6,-0.92414,0.00014,4.70716]
[1779810241852,31.27,76497.73,22.6,-0.9246,0.00014,4.68533]
[1779810242644,31.27,76497.73,22.6,-0.9246,0.00014,4.68533]
[1779810242859,31.26,76490.18,22.6,-0.92565,0.00014,4.63505]
[1779810243866,31.25,76489.21,22.6,-0.9259,0.00014,4.623]
[1779810244474,31.25,76489.21,22.6,-0.9259,0.00014,4.623]
[1779810244834,31.25,76489.21,22.6,-0.9259,0.00014,4.623]
[1779810244873,31.23,76496.4,22.6,-0.92503,0.00014,4.66473]
[1779810245880,31.23,76497.74,22.6,-0.92486,0.00014,4.67295]
[1779810247475,31.22,76497.59,22.6,-0.92489,0.00014,4.67133]
[1779810247894,31.22,76499.03,22.6,-0.92471,0.00014,4.6802]
[1779810248901,31.22,76495.55,22.6,-0.9252,0.00014,4.65664]
[1779810253936,31.21,76495.46,22.6,-0.92528,0.00014,4.65303]
[1779810256957,31.19,76496.96,22.6,-0.92522,0.00014,4.65579]
[1779810260656,31.18,76496.94,22.6,-0.92526,0.00014,4.65387]
[1779810260985,31.18,76492.17,22.6,-0.92593,0.00014,4.62191]
[1779810262144,31.18,76492.17,22.6,-0.92593,0.00014,4.62191]
[1779810262189,31.18,76487.65,22.6,-0.92655,0.00014,4.59175]
[1779810263000,31.16,76477.69,22.6,-0.928,0.00013,4.52189]
[1779810264008,31.16,76476.56,22.6,-0.92815,0.00013,4.51417]
[1779810266021,31.16,76474.18,22.6,-0.92849,0.00013,4.49798]
[1779810267028,31.16,76471.07,22.6,-0.92891,0.00013,4.47752]
[1779810269041,31.16,76467.48,22.6,-0.92939,0.00013,4.45372]
[1779810270049,31.15,76465.27,22.6,-0.92969,0.00013,4.43921]
[1779810271056,31.15,76459.89,22.6,-0.9305,0.00013,4.39719]
[1779810273070,31.15,76455.84,22.6,-0.93104,0.00013,4.37092]
[1779810276091,31.15,76454.22,22.6,-0.93125,0.00013,4.36012]
[1779810278105,31.15,76453.25,22.6,-0.93139,0.00013,4.35366]
[1779810281213,31.15,76453.07,22.6,-0.93141,0.00013,4.35225]
[1779810281233,31.15,76453.07,22.6,-0.93141,0.00013,4.35225]
[1779810281126,31.15,76451.6,22.6,-0.93161,0.00013,4.34276]
[1779810281420,31.15,76451.6,22.6,-0.93161,0.00013,4.34276]
[1779810281788,31.15,76451.6,22.6,-0.93161,0.00013,4.34276]
[1779810282133,31.15,76441.98,22.6,-0.93284,0.00013,4.28172]
[1779810282487,31.15,76441.98,22.6,-0.93284,0.00013,4.28172]
[1779810282596,31.15,76441.98,22.6,-0.93284,0.00013,4.28172]
[1779810282718,31.15,76441.98,22.6,-0.93284,0.00013,4.28172]
[1779810283140,31.15,76440.94,22.6,-0.93297,0.00013,4.27504]
[1779810284146,31.15,76440.75,22.6,-0.933,0.00013,4.27381]
[1779810285399,31.15,76441.54,22.6,-0.9329,0.00013,4.27878]
[1779810286161,31.15,76446.59,22.6,-0.93225,0.00013,4.31066]
[1779810289232,31.15,76446.15,22.6,-0.93231,0.00013,4.30778]
[1779810292152,31.15,76446.58,22.6,-0.93226,0.00013,4.31028]
[1779810292205,31.15,76436.33,22.6,-0.93356,0.00013,4.24558]
[1779810293101,31.15,76436.33,22.6,-0.93356,0.00013,4.24558]
[1779810293210,31.15,76435.06,22.6,-0.93372,0.00013,4.23753]
[1779810294148,31.15,76435.06,22.6,-0.93372,0.00013,4.23753]
[1779810294217,31.15,76434.97,22.6,-0.93373,0.00013,4.23699]
[1779810294596,31.15,76434.97,22.6,-0.93373,0.00013,4.23699]
[1779810295225,31.15,76434.97,22.6,-0.93373,0.00013,4.23699]
[1779810295279,31.15,76438.07,22.6,-0.93334,0.00013,4.25648]
[1779810295644,31.15,76438.07,22.6,-0.93334,0.00013,4.25648]
[1779810296230,31.15,76441.0,22.6,-0.93297,0.00013,4.27495]
[1779810298245,31.15,76439.87,22.6,-0.93312,0.00013,4.2678]
[1779810300280,31.15,76439.87,22.6,-0.93312,0.00013,4.2678]
[1779810301232,31.15,76438.98,22.6,-0.93323,0.00013,4.26213]
[1779810301270,31.15,76435.29,22.6,-0.9337,0.00013,4.23892]
[1779810302277,31.15,76436.81,22.6,-0.93351,0.00013,4.24844]
[1779810303034,31.15,76436.81,22.6,-0.93351,0.00013,4.24844]
[1779810303285,31.15,76427.48,22.6,-0.93467,0.00012,4.19009]
[1779810304291,31.15,76431.76,22.6,-0.93414,0.00012,4.21681]
[1779810305349,31.15,76431.76,22.6,-0.93414,0.00012,4.21681]
[1779810305514,31.15,76431.76,22.6,-0.93414,0.00012,4.21681]
[1779810305610,31.15,76411.14,22.6,-0.93667,0.00012,4.08904]
[1779810306597,31.15,76411.14,22.6,-0.93667,0.00012,4.08904]
[1779810306750,31.15,76411.14,22.6,-0.93667,0.00012,4.08904]
[1779810306910,31.15,76411.14,22.6,-0.93667,0.00012,4.08904]
[1779810307005,31.15,76406.75,22.6,-0.9372,0.00012,4.0624]
[1779810307324,31.15,76399.08,22.6,-0.93812,0.00012,4.01559]
[1779810308331,31.15,76399.64,22.6,-0.93804,0.00012,4.01964]
[1779810310345,31.15,76398.63,22.6,-0.93814,0.00012,4.01419]
[1779810312359,31.15,76396.66,22.6,-0.93836,0.00012,4.00292]
[1779810313366,31.16,76403.14,22.6,-0.93758,0.00012,4.04275]
[1779810315380,31.16,76405.2,22.6,-0.93733,0.00012,4.05594]
[1779810317394,31.16,76397.55,22.6,-0.93823,0.00012,4.00987]
[1779810318716,31.16,76395.19,22.6,-0.9385,0.00012,3.99591]
[1779810319408,31.16,76399.41,22.6,-0.93799,0.00012,4.02192]
[1779810320415,31.16,76397.1,22.6,-0.93826,0.00012,4.00821]
[1779810323436,31.17,76398.39,22.6,-0.93809,0.00012,4.01711]
[1779810324443,31.17,76399.73,22.6,-0.93792,0.00012,4.0256]
[1779810326710,31.17,76399.41,22.6,-0.93795,0.00012,4.02397]
[1779810326813,31.17,76400.37,22.6,-0.93783,0.00012,4.03015]
[1779810327464,31.17,76409.08,22.6,-0.93678,0.00012,4.08372]
[1779810328471,31.17,76409.16,22.6,-0.93676,0.00012,4.08444]
[1779810331492,31.17,76413.12,22.6,-0.93637,0.00012,4.10244]
[1779810332856,31.17,76413.12,22.6,-0.93637,0.00012,4.10244]
[1779810332869,31.17,76407.87,22.6,-0.937,0.00012,4.07041]
[1779810333506,31.17,76402.03,22.6,-0.9377,0.00012,4.03497]
[1779810337227,31.18,76401.57,22.6,-0.93774,0.00012,4.03279]
[1779810337328,31.18,76402.96,22.6,-0.93757,0.00012,4.04158]
[1779810337534,31.18,76405.2,22.6,-0.93729,0.00012,4.05556]
[1779810338541,31.18,76403.94,22.6,-0.93744,0.00012,4.04813]
[1779810339548,31.18,76401.93,22.6,-0.93767,0.00012,4.03616]
[1779810341562,31.18,76400.7,22.6,-0.93781,0.00012,4.02927]
[1779810343095,31.18,76400.7,22.6,-0.93781,0.00012,4.02927]
[1779810343576,31.18,76402.01,22.6,-0.93764,0.00012,4.03788]
[1779810344583,31.19,76401.08,22.6,-0.93774,0.00012,4.03251]
[1779810348611,31.19,76400.17,22.6,-0.93783,0.00012,4.02819]
[1779810349723,31.19,76400.17,22.6,-0.93783,0.00012,4.02819]
[1779810350194,31.19,76400.17,22.6,-0.93783,0.00012,4.02819]
[1779810350263,31.19,76398.08,22.6,-0.93807,0.00012,4.01579]
[1779810350625,31.19,76386.28,22.6,-0.93946,0.00012,3.94479]
[1779810351632,31.19,76385.52,22.6,-0.93954,0.00012,3.94066]
[1779810354653,31.2,76383.45,22.6,-0.93975,0.00012,3.92955]
[1779810355660,31.2,76378.43,22.6,-0.94033,0.00012,3.89996]
[1779810357674,31.2,76380.77,22.6,-0.94004,0.00012,3.91497]
[1779810359357,31.2,76380.77,22.6,-0.94004,0.00012,3.91497]
[1779810358681,31.2,76378.59,22.6,-0.94028,0.00012,3.90241]
[1779810359499,31.2,76378.59,22.6,-0.94028,0.00012,3.90241]
[1779810359647,31.2,76378.59,22.6,-0.94028,0.00012,3.90241]
[1779810360061,31.2,76378.59,22.6,-0.94028,0.00012,3.90241]
[1779810360163,31.21,76371.44,22.6,-0.94109,0.00011,3.86033]
[1779810360695,31.21,76368.86,22.6,-0.94138,0.00011,3.8456]
[1779810361917,31.21,76368.86,22.6,-0.94138,0.00011,3.8456]
[1779810362323,31.21,76368.86,22.6,-0.94138,0.00011,3.8456]
[1779810362355,31.21,76368.87,22.6,-0.94136,0.00011,3.84624]
[1779810362764,31.21,76368.87,22.6,-0.94136,0.00011,3.84624]
[1779810362807,31.21,76368.87,22.6,-0.94136,0.00011,3.84624]
[1779810363207,31.21,76368.87,22.6,-0.94136,0.00011,3.84624]
[1779810363253,31.21,76368.87,22.6,-0.94136,0.00011,3.84624]
[1779810363350,31.21,76368.87,22.6,-0.94136,0.00011,3.84624]
[1779810363517,31.21,76368.87,22.6,-0.94136,0.00011,3.84624]
[1779810363281,31.21,76350.33,22.6,-0.94345,0.00011,3.73738]
[1779810363770,31.21,76350.33,22.6,-0.94345,0.00011,3.73738]
[1779810363847,31.21,76335.89,22.6,-0.94502,0.00011,3.65446]
[1779810364730,31.21,76335.89,22.6,-0.94502,0.00011,3.65446]
[1779810365099,31.21,76335.89,22.6,-0.94502,0.00011,3.65446]
[1779810365127,31.21,76335.89,22.6,-0.94502,0.00011,3.65446]
[1779810365368,31.21,76320.69,22.6,-0.94664,0.00011,3.56848]
[1779810365735,31.21,76320.69,22.6,-0.94664,0.00011,3.56848]
[1779810366245,31.21,76320.69,22.6,-0.94664,0.00011,3.56848]
[1779810366273,31.22,76319.62,22.6,-0.94673,0.00011,3.56333]
[1779810368774,31.22,76321.46,22.6,-0.94651,0.00011,3.57531]
[1779810369781,31.22,76319.12,22.6,-0.94674,0.00011,3.56298]
[1779810372802,31.23,76311.4,22.6,-0.9475,0.0001,3.52221]
[1779810373809,31.24,76310.23,22.6,-0.9476,0.0001,3.51656]
[1779810374465,31.24,76310.23,22.6,-0.9476,0.0001,3.51656]
[1779810374816,31.24,76312.44,22.6,-0.94734,0.0001,3.53091]
[1779810375823,31.25,76314.77,22.6,-0.94707,0.00011,3.54497]
[1779810376939,31.25,76314.77,22.6,-0.94707,0.00011,3.54497]
[1779810377036,31.25,76319.53,22.6,-0.94655,0.00011,3.57278]
[1779810377838,31.25,76327.2,22.6,-0.94572,0.00011,3.61723]
[1779810378845,31.26,76336.77,22.6,-0.94467,0.00011,3.67285]
[1779810379852,31.26,76338.62,22.6,-0.94445,0.00011,3.68423]
[1779810382525,31.26,76338.72,22.6,-0.94442,0.00011,3.68624]
[1779810382873,31.26,76332.73,22.6,-0.94505,0.00011,3.65252]
[1779810383880,31.27,76331.01,22.6,-0.94523,0.00011,3.64343]
[1779810385894,31.27,76332.22,22.6,-0.94506,0.00011,3.65204]
[1779810386901,31.28,76333.27,22.6,-0.94493,0.00011,3.65894]
[1779810387908,31.28,76332.36,22.6,-0.94501,0.00011,3.6546]
[1779810388584,31.28,76332.36,22.6,-0.94501,0.00011,3.6546]
[1779810390929,31.29,76337.05,22.6,-0.94446,0.00011,3.68395]
[1779810391936,31.29,76340.41,22.6,-0.94417,0.00011,3.69729]
[1779810393950,31.29,76344.32,22.6,-0.94371,0.00011,3.72127]
[1779810395964,31.3,76345.46,22.6,-0.94356,0.00011,3.72918]
[1779810396542,31.3,76345.46,22.6,-0.94356,0.00011,3.72918]
[1779810396668,31.3,76345.46,22.6,-0.94356,0.00011,3.72918]
[1779810396745,31.3,76345.46,22.6,-0.94356,0.00011,3.72918]
[1779810397275,31.3,76345.46,22.6,-0.94356,0.00011,3.72918]
[1779810397370,31.3,76364.7,22.6,-0.94139,0.00011,3.84253]
[1779810397640,31.3,76364.7,22.6,-0.94139,0.00011,3.84253]
[1779810397856,31.3,76364.7,22.6,-0.94139,0.00011,3.84253]
[1779810398299,31.3,76364.7,22.6,-0.94139,0.00011,3.84253]
[1779810398353,31.3,76371.34,22.6,-0.94062,0.00011,3.88244]
[1779810398649,31.3,76371.34,22.6,-0.94062,0.00011,3.88244]
[1779810398991,31.3,76382.89,22.6,-0.93927,0.00012,3.95192]
[1779810399997,31.31,76389.6,22.6,-0.93848,0.00012,3.99272]
[1779810401004,31.31,76396.08,22.6,-0.9377,0.00012,4.03231]
[1779810401942,31.31,76396.08,22.6,-0.9377,0.00012,4.03231]
[1779810402011,31.31,76399.01,22.6,-0.93735,0.00012,4.05041]
[1779810403296,31.31,76399.01,22.6,-0.93735,0.00012,4.05041]
[1779810403317,31.31,76405.12,22.6,-0.93661,0.00012,4.08796]
[1779810403482,31.31,76405.12,22.6,-0.93661,0.00012,4.08796]
[1779810403996,31.31,76405.12,22.6,-0.93661,0.00012,4.08796]
[1779810404395,31.31,76405.12,22.6,-0.93661,0.00012,4.08796]
[1779810405032,31.31,76409.71,22.6,-0.93604,0.00012,4.1165]
[1779810405972,31.31,76409.71,22.6,-0.93604,0.00012,4.1165]
[1779810406039,31.31,76406.98,22.6,-0.93637,0.00012,4.09991]
[1779810407046,31.31,76404.01,22.6,-0.93672,0.00012,4.08192]
[1779810408053,31.31,76402.9,22.6,-0.93685,0.00012,4.07536]
[1779810409060,31.31,76404.7,22.6,-0.93663,0.00012,4.08658]
[1779810410164,31.31,76404.7,22.6,-0.93663,0.00012,4.08658]
[1779810411074,31.31,76409.74,22.6,-0.93601,0.00012,4.11789]
[1779810412081,31.31,76413.64,22.6,-0.93553,0.00012,4.14204]
[1779810414095,31.32,76411.15,22.6,-0.93583,0.00012,4.12695]
[1779810415411,31.32,76411.15,22.6,-0.93583,0.00012,4.12695]
[1779810415416,31.32,76409.65,22.6,-0.93601,0.00012,4.11787]
[1779810416109,31.32,76406.48,22.6,-0.9364,0.00012,4.09858]
[1779810418123,31.32,76399.3,22.6,-0.93725,0.00012,4.0551]
[1779810419130,31.32,76397.98,22.6,-0.93741,0.00012,4.04731]
[1779810419758,31.32,76397.98,22.6,-0.93741,0.00012,4.04731]
[1779810420036,31.32,76397.98,22.6,-0.93741,0.00012,4.04731]
[1779810420143,31.32,76376.04,22.6,-0.93998,0.00012,3.91541]
[1779810420503,31.32,76376.04,22.6,-0.93998,0.00012,3.91541]
[1779810421150,31.32,76374.7,22.6,-0.94013,0.00012,3.90789]
[1779810423171,31.32,76367.2,22.6,-0.94097,0.00011,3.8643]
[1779810423729,31.32,76367.2,22.6,-0.94097,0.00011,3.8643]
[1779810427370,31.33,76367.59,22.6,-0.9409,0.00011,3.86821]
[1779810428207,31.33,76371.77,22.6,-0.9404,0.00012,3.89406]
[1779810429214,31.33,76383.84,22.6,-0.93898,0.00012,3.96669]
[1779810430221,31.34,76381.51,22.6,-0.93925,0.00012,3.95307]
[1779810431228,31.34,76383.73,22.6,-0.93898,0.00012,3.9668]
[1779810433242,31.34,76385.03,22.6,-0.93882,0.00012,3.97536]
[1779810437270,31.34,76382.77,22.6,-0.93905,0.00012,3.96323]
[1779810439203,31.34,76382.83,22.6,-0.93904,0.00012,3.96398]
[1779810439285,31.35,76376.95,22.6,-0.93971,0.00012,3.92915]
[1779810440171,31.35,76376.95,22.6,-0.93971,0.00012,3.92915]
[1779810440292,31.35,76378.8,22.6,-0.93949,0.00012,3.94064]
[1779810444740,31.35,76379.42,22.6,-0.93939,0.00012,3.94601]
[1779810445327,31.35,76370.26,22.6,-0.94044,0.00011,3.8918]
[1779810447340,31.36,76371.1,22.6,-0.94032,0.00012,3.89778]
[1779810452375,31.37,76371.52,22.6,-0.94032,0.00012,3.89575]
[1779810455679,31.37,76371.19,22.6,-0.94033,0.00012,3.89522]
[1779810455751,31.37,76371.19,22.6,-0.94033,0.00012,3.89522]
[1779810456404,31.37,76361.9,22.6,-0.94139,0.00011,3.84074]
[1779810456714,31.37,76361.9,22.6,-0.94139,0.00011,3.84074]
[1779810456903,31.37,76361.9,22.6,-0.94139,0.00011,3.84074]
[1779810457411,31.37,76362.88,22.6,-0.94126,0.00011,3.84707]
[1779810458074,31.37,76362.88,22.6,-0.94126,0.00011,3.84707]
[1779810461439,31.38,76361.14,22.6,-0.94142,0.00011,3.83901]
[1779810462446,31.38,76360.0,22.6,-0.94154,0.00011,3.83286]
[1779810466474,31.39,76361.66,22.6,-0.94131,0.00011,3.84485]
[1779810467481,31.39,76367.04,22.6,-0.94068,0.00011,3.87716]
[1779810469495,31.39,76365.2,22.6,-0.94087,0.00011,3.86725]
[1779810470046,31.39,76365.2,22.6,-0.94087,0.00011,3.86725]
[1779810470747,31.4,76366.07,22.6,-0.94076,0.00011,3.87289]
[1779810471811,31.4,76366.07,22.6,-0.94076,0.00011,3.87289]
[1779810471873,31.4,76368.02,22.6,-0.94053,0.00011,3.88493]
[1779810472516,31.4,76359.95,22.6,-0.94144,0.00011,3.83775]
[1779810473523,31.4,76361.07,22.6,-0.94131,0.00011,3.84489]
[1779810474530,31.4,76360.06,22.6,-0.94141,0.00011,3.83948]
[1779810476544,31.41,76361.48,22.6,-0.94123,0.00011,3.84893]
[1779810477551,31.41,76364.38,22.6,-0.94089,0.00011,3.86658]
[1779810478558,31.41,76365.36,22.6,-0.94076,0.00011,3.87288]
[1779810480510,31.41,76365.36,22.6,-0.94076,0.00011,3.87288]
[1779810480572,31.41,76366.78,22.6,-0.94058,0.00011,3.88228]
[1779810481839,31.41,76366.78,22.6,-0.94058,0.00011,3.88228]
[1779810482101,31.41,76366.78,22.6,-0.94058,0.00011,3.88228]
[1779810482134,31.42,76367.02,22.6,-0.94054,0.00011,3.88466]
[1779810483299,31.42,76367.02,22.6,-0.94054,0.00011,3.88466]
[1779810483401,31.42,76336.2,22.6,-0.94397,0.00011,3.70544]
[1779810483594,31.42,76339.66,22.6,-0.94359,0.00011,3.72539]
[1779810484605,31.42,76354.32,22.6,-0.94195,0.00011,3.81138]
[1779810485612,31.42,76359.53,22.6,-0.94135,0.00011,3.84255]
[1779810488633,31.43,76347.88,22.6,-0.94263,0.00011,3.77603]
[1779810489642,31.43,76347.91,22.6,-0.94261,0.00011,3.77686]
[1779810494677,31.44,76348.26,22.6,-0.94251,0.00011,3.7822]
[1779810496691,31.45,76346.72,22.6,-0.94265,0.00011,3.77455]
[1779810497698,31.45,76348.27,22.6,-0.94247,0.00011,3.78425]
[1779810498705,31.45,76350.43,22.6,-0.94221,0.00011,3.7975]
[1779810502159,31.46,76351.57,22.6,-0.94204,0.00011,3.80671]
[1779810504747,31.46,76348.18,22.6,-0.94239,0.00011,3.78819]
[1779810507768,31.47,76349.78,22.6,-0.94218,0.00011,3.7995]
[1779810509782,31.47,76356.5,22.6,-0.94139,0.00011,3.84012]
[1779810512509,31.48,76356.99,22.6,-0.94133,0.00011,3.84359]
[1779810511796,31.48,76364.35,22.6,-0.94057,0.00011,3.88065]
[1779810512802,31.48,76368.52,22.6,-0.94008,0.00012,3.90585]
[1779810516408,31.48,76369.04,22.6,-0.94,0.00012,3.90991]
[1779810516842,31.49,76372.21,22.6,-0.93962,0.00012,3.92972]
[1779810519101,31.49,76371.48,22.6,-0.93969,0.00012,3.92586]
[1779810519863,31.49,76361.84,22.6,-0.94078,0.00011,3.86969]
[1779810520870,31.49,76360.82,22.6,-0.94089,0.00011,3.86413]
[1779810521877,31.49,76350.56,22.6,-0.94204,0.00011,3.80452]
[1779810523891,31.5,76343.45,22.6,-0.94281,0.00011,3.76437]
[1779810524898,31.5,76340.19,22.6,-0.94316,0.00011,3.74616]
[1779810526912,31.51,76343.94,22.6,-0.94271,0.00011,3.76935]
[1779810527919,31.51,76342.56,22.6,-0.94285,0.00011,3.7621]
[1779810528926,31.51,76339.63,22.6,-0.94316,0.00011,3.74585]
[1779810529933,31.51,76341.46,22.6,-0.94295,0.00011,3.75716]
[1779810530940,31.52,76344.82,22.6,-0.94256,0.00011,3.77739]
[1779810531947,31.52,76346.29,22.6,-0.94238,0.00011,3.78666]
[1779810532954,31.52,76336.41,22.6,-0.94346,0.00011,3.73015]
[1779810533961,31.52,76332.9,22.6,-0.94383,0.00011,3.71063]
[1779810534969,31.53,76337.1,22.6,-0.94336,0.00011,3.73558]
[1779810535976,31.53,76344.72,22.6,-0.9425,0.00011,3.78048]
[1779810537990,31.53,76344.64,22.6,-0.94248,0.00011,3.78146]
[1779810541012,31.54,76346.42,22.6,-0.94224,0.00011,3.79385]
[1779810542019,31.54,76343.94,22.6,-0.94249,0.00011,3.78077]
[1779810542653,31.54,76343.94,22.6,-0.94249,0.00011,3.78077]
[1779810543027,31.55,76337.22,22.6,-0.94323,0.00011,3.74255]
[1779810543646,31.55,76337.22,22.6,-0.94323,0.00011,3.74255]
[1779810548064,31.56,76336.3,22.6,-0.94327,0.00011,3.7402]
[1779810550078,31.56,76338.31,22.6,-0.94302,0.00011,3.75327]
[1779810552092,31.57,76341.9,22.6,-0.94258,0.00011,3.77622]
[1779810556121,31.58,76344.0,22.6,-0.94229,0.00011,3.7911]
[1779810557128,31.58,76353.86,22.6,-0.94117,0.00011,3.84929]
[1779810558149,31.58,76353.86,22.6,-0.94117,0.00011,3.84929]
[1779810558208,31.58,76353.86,22.6,-0.94117,0.00011,3.84929]
[1779810558366,31.58,76354.35,22.6,-0.94111,0.00011,3.85272]
[1779810559296,31.58,76354.35,22.6,-0.94111,0.00011,3.85272]
[1779810559378,31.58,76354.35,22.6,-0.94111,0.00011,3.85272]
[1779810559413,31.58,76375.29,22.6,-0.93869,0.00012,3.97724]
[1779810559887,31.58,76375.29,22.6,-0.93869,0.00012,3.97724]
[1779810560154,31.58,76377.31,22.6,-0.93844,0.00012,3.98967]
[1779810562599,31.59,76377.35,22.6,-0.93843,0.00012,3.99025]
[1779810562168,31.59,76390.15,22.6,-0.93691,0.00012,4.06762]
[1779810563175,31.59,76394.98,22.6,-0.93633,0.00012,4.09712]
[1779810564182,31.59,76388.21,22.6,-0.93714,0.00012,4.05626]
[1779810566196,31.59,76389.34,22.6,-0.93699,0.00012,4.06354]
[1779810567203,31.59,76384.59,22.6,-0.93755,0.00012,4.03508]
[1779810568210,31.59,76382.39,22.6,-0.93781,0.00012,4.0221]
[1779810569658,31.59,76381.64,22.6,-0.93789,0.00012,4.01786]
[1779810570224,31.59,76374.51,22.6,-0.93872,0.00012,3.97544]
[1779810571850,31.59,76373.71,22.6,-0.93891,0.00012,3.96404]
[1779810578281,31.6,76379.61,22.6,-0.93817,0.00012,4.00183]
[1779810579288,31.6,76382.19,22.6,-0.93786,0.00012,4.0176]
[1779810580295,31.6,76380.31,22.6,-0.93807,0.00012,4.00658]
[1779810585239,31.61,76379.65,22.6,-0.93813,0.00012,4.00374]
[1779810585330,31.61,76372.09,22.6,-0.93901,0.00012,3.95885]
[1779810586337,31.61,76373.39,22.6,-0.93885,0.00012,3.96695]
[1779810587344,31.61,76379.59,22.6,-0.93812,0.00012,4.00436]
[1779810587941,31.61,76379.59,22.6,-0.93812,0.00012,4.00436]
[1779810588351,31.61,76385.53,22.6,-0.93741,0.00012,4.04034]
[1779810589363,31.61,76385.53,22.6,-0.93741,0.00012,4.04034]
[1779810589506,31.61,76385.53,22.6,-0.93741,0.00012,4.04034]
[1779810589525,31.61,76374.75,22.6,-0.93867,0.00012,3.97592]
[1779810589924,31.61,76374.75,22.6,-0.93867,0.00012,3.97592]
[1779810590365,31.61,76368.4,22.6,-0.9394,0.00012,3.93844]
[1779810591112,31.61,76368.4,22.6,-0.9394,0.00012,3.93844]
[1779810591253,31.61,76368.4,22.6,-0.9394,0.00012,3.93844]
[1779810591377,31.61,76362.75,22.6,-0.94005,0.00011,3.90536]
[1779810592192,31.61,76362.75,22.6,-0.94005,0.00011,3.90536]
[1779810592379,31.62,76350.22,22.6,-0.94146,0.00011,3.83219]
[1779810592726,31.62,76350.22,22.6,-0.94146,0.00011,3.83219]
[1779810593386,31.62,76350.44,22.6,-0.94143,0.00011,3.83403]
[1779810594393,31.62,76349.01,22.6,-0.94158,0.00011,3.82623]
[1779810598421,31.63,76353.3,22.6,-0.94105,0.00011,3.85357]
[1779810602449,31.63,76350.3,22.6,-0.94135,0.00011,3.83813]
[1779810603456,31.64,76352.62,22.6,-0.94108,0.00011,3.85225]
[1779810604463,31.64,76358.32,22.6,-0.94042,0.00011,3.88624]
[1779810608491,31.64,76361.74,22.6,-0.93999,0.00011,3.90831]
[1779810609242,31.64,76361.74,22.6,-0.93999,0.00011,3.90831]
[1779810609498,31.65,76367.52,22.6,-0.93931,0.00012,3.94297]
[1779810609823,31.65,76367.52,22.6,-0.93931,0.00012,3.94297]
[1779810609955,31.65,76367.52,22.6,-0.93931,0.00012,3.94297]
[1779810610505,31.65,76378.19,22.6,-0.93806,0.00012,4.00698]
[1779810611518,31.65,76379.48,22.6,-0.9379,0.00012,4.015]
[1779810612564,31.65,76381.92,22.6,-0.93761,0.00012,4.02993]
[1779810613553,31.65,76376.77,22.6,-0.93821,0.00012,3.9993]
[1779810614560,31.65,76375.32,22.6,-0.93838,0.00012,3.99093]
[1779810615567,31.65,76376.52,22.6,-0.93823,0.00012,3.99841]
[1779810617320,31.65,76376.6,22.6,-0.93821,0.00012,3.99919]
[1779810620940,31.66,76376.66,22.6,-0.93818,0.00012,4.00072]
[1779810621609,31.66,76368.08,22.6,-0.93918,0.00012,3.94987]
[1779810622617,31.66,76368.08,22.6,-0.93918,0.00012,3.94987]
[1779810622656,31.66,76365.03,22.6,-0.93952,0.00012,3.93215]
[1779810622889,31.66,76365.03,22.6,-0.93952,0.00012,3.93215]
[1779810623476,31.66,76365.03,22.6,-0.93952,0.00012,3.93215]
[1779810623627,31.66,76359.47,22.6,-0.94016,0.00011,3.8997]
[1779810624634,31.66,76360.99,22.6,-0.93997,0.00011,3.90911]
[1779810625641,31.66,76364.75,22.6,-0.93953,0.00012,3.93177]
[1779810630679,31.67,76353.56,22.6,-0.94077,0.00011,3.86791]
[1779810632555,31.67,76353.56,22.6,-0.94077,0.00011,3.86791]
[1779810632560,31.67,76354.83,22.6,-0.9407,0.00011,3.86947]
[1779810632693,31.67,76364.36,22.6,-0.93961,0.00012,3.92561]
[1779810633700,31.67,76367.13,22.6,-0.93928,0.00012,3.94244]
[1779810636721,31.68,76373.92,22.6,-0.93847,0.00012,3.98402]
[1779810639107,31.68,76373.48,22.6,-0.93852,0.00012,3.98173]
[1779810639742,31.68,76341.38,22.6,-0.94217,0.00011,3.79364]
[1779810641293,31.68,76341.38,22.6,-0.94217,0.00011,3.79364]
[1779810641394,31.69,76351.31,22.6,-0.94103,0.00011,3.85263]
[1779810641956,31.69,76351.31,22.6,-0.94103,0.00011,3.85263]
[1779810642169,31.69,76352.72,22.6,-0.94087,0.00011,3.86088]
[1779810643072,31.69,76352.72,22.6,-0.94087,0.00011,3.86088]
[1779810643173,31.69,76330.51,22.6,-0.94332,0.00011,3.73335]
[1779810644359,31.69,76330.51,22.6,-0.94332,0.00011,3.73335]
[1779810644432,31.69,76328.31,22.6,-0.94355,0.00011,3.72148]
[1779810645497,31.69,76328.31,22.6,-0.94355,0.00011,3.72148]
[1779810645938,31.7,76328.22,22.6,-0.94354,0.00011,3.7217]
[1779810646224,31.7,76328.22,22.6,-0.94354,0.00011,3.7217]
[1779810646325,31.7,76307.87,22.6,-0.94572,0.00011,3.60715]
[1779810646806,31.7,76305.88,22.6,-0.94593,0.00011,3.59597]
[1779810648807,31.7,76305.88,22.6,-0.94593,0.00011,3.59597]
[1779810649553,31.7,76306.15,22.6,-0.94588,0.00011,3.59842]
[1779810649665,31.7,76306.15,22.6,-0.94588,0.00011,3.59842]
[1779810649690,31.71,76313.64,22.6,-0.94505,0.00011,3.6424]
[1779810650637,31.71,76313.64,22.6,-0.94505,0.00011,3.6424]
[1779810649832,31.71,76325.68,22.6,-0.94375,0.00011,3.71084]
[1779810651272,31.71,76325.68,22.6,-0.94375,0.00011,3.71084]
[1779810651625,31.71,76325.68,22.6,-0.94375,0.00011,3.71084]
[1779810651673,31.71,76346.99,22.6,-0.94137,0.00011,3.83516]
[1779810652547,31.71,76346.99,22.6,-0.94137,0.00011,3.83516]
[1779810652627,31.71,76355.54,22.6,-0.94039,0.00011,3.88566]
[1779810652853,31.71,76357.27,22.6,-0.94019,0.00011,3.89583]
[1779810654252,31.71,76357.27,22.6,-0.94019,0.00011,3.89583]
[1779810654254,31.72,76359.55,22.6,-0.93991,0.00011,3.91015]
[1779810657450,31.72,76359.82,22.6,-0.93987,0.00011,3.91219]
[1779810658589,31.72,76358.33,22.6,-0.94002,0.00011,3.90473]
[1779810658898,31.72,76360.08,22.6,-0.93982,0.00011,3.91505]
[1779810660447,31.72,76360.08,22.6,-0.93982,0.00011,3.91505]
[1779810660523,31.73,76363.11,22.6,-0.93945,0.00012,3.93379]
[1779810662699,31.73,76361.44,22.6,-0.93963,0.00012,3.92476]
[1779810662899,31.73,76361.44,22.6,-0.93963,0.00012,3.92476]
[1779810664712,31.73,76359.77,22.6,-0.9398,0.00011,3.91578]
[1779810664942,31.73,76358.58,22.6,-0.93994,0.00011,3.90876]
[1779810665916,31.73,76358.58,22.6,-0.93994,0.00011,3.90876]
[1779810665937,31.73,76358.58,22.6,-0.93994,0.00011,3.90876]
[1779810666518,31.73,76343.81,22.6,-0.94159,0.00011,3.82335]
[1779810667232,31.73,76343.81,22.6,-0.94159,0.00011,3.82335]
[1779810667368,31.74,76327.21,22.6,-0.94342,0.00011,3.72829]
[1779810668199,31.74,76327.21,22.6,-0.94342,0.00011,3.72829]
[1779810668270,31.74,76330.55,22.6,-0.94304,0.00011,3.74815]
[1779810668972,31.74,76335.72,22.6,-0.94247,0.00011,3.77792]
[1779810670379,31.74,76335.72,22.6,-0.94247,0.00011,3.77792]
[1779810670742,31.74,76335.91,22.6,-0.94242,0.00011,3.78031]
[1779810671082,31.74,76335.91,22.6,-0.94242,0.00011,3.78031]
[1779810671148,31.74,76335.91,22.6,-0.94242,0.00011,3.78031]
[1779810671248,31.74,76334.3,22.6,-0.9426,0.00011,3.77102]
[1779810672079,31.74,76334.3,22.6,-0.9426,0.00011,3.77102]
[1779810672171,31.75,76344.05,22.6,-0.9415,0.00011,3.82814]
[1779810673304,31.75,76344.05,22.6,-0.9415,0.00011,3.82814]
[1779810673367,31.75,76339.0,22.6,-0.94204,0.00011,3.80001]
[1779810674079,31.75,76339.0,22.6,-0.94204,0.00011,3.80001]
[1779810674085,31.75,76341.99,22.6,-0.94171,0.00011,3.81735]
[1779810675020,31.75,76349.25,22.6,-0.94088,0.00011,3.86022]
[1779810676028,31.75,76352.95,22.6,-0.94045,0.00011,3.8824]
[1779810679465,31.76,76350.95,22.6,-0.94064,0.00011,3.87265]
[1779810683079,31.76,76352.6,22.6,-0.94042,0.00011,3.88381]
[1779810685093,31.77,76350.41,22.6,-0.94065,0.00011,3.87197]
[1779810686100,31.77,76351.44,22.6,-0.94052,0.00011,3.8785]
[1779810688114,31.77,76349.89,22.6,-0.94068,0.00011,3.87044]
[1779810690128,31.78,76351.11,22.6,-0.94052,0.00011,3.8786]
[1779810691135,31.78,76349.88,22.6,-0.94075,0.00011,3.865]
[1779810692142,31.78,76347.96,22.6,-0.94095,0.00011,3.85429]
[1779810693149,31.78,76346.55,22.6,-0.9411,0.00011,3.84658]
[1779810694156,31.78,76347.93,22.6,-0.94094,0.00011,3.85517]
[1779810698184,31.79,76346.22,22.6,-0.94109,0.00011,3.84734]
[1779810699178,31.79,76346.22,22.6,-0.94109,0.00011,3.84734]
[1779810699279,31.79,76333.2,22.6,-0.94252,0.00011,3.77298]
[1779810700198,31.79,76331.98,22.6,-0.94266,0.00011,3.76596]
[1779810701211,31.8,76331.14,22.6,-0.94274,0.00011,3.76179]
[1779810702217,31.8,76334.34,22.6,-0.94237,0.00011,3.78089]
[1779810703224,31.8,76326.78,22.6,-0.94319,0.00011,3.73812]
[1779810708259,31.82,76326.66,22.6,-0.94312,0.00011,3.74162]
[1779810710273,31.82,76325.53,22.6,-0.94322,0.00011,3.73654]
[1779810711562,31.82,76321.42,22.6,-0.94365,0.00011,3.71376]
[1779810712128,31.82,76321.42,22.6,-0.94365,0.00011,3.71376]
[1779810715984,31.83,76322.84,22.6,-0.94344,0.00011,3.72479]
[1779810716135,31.83,76322.84,22.6,-0.94344,0.00011,3.72479]
[1779810716315,31.83,76328.53,22.6,-0.94281,0.00011,3.75807]
[1779810717322,31.84,76329.87,22.6,-0.94265,0.00011,3.76642]
[1779810720888,31.84,76330.07,22.6,-0.94259,0.00011,3.76948]
[1779810721359,31.85,76322.21,22.6,-0.94344,0.00011,3.7251]
[1779810724786,31.85,76322.23,22.6,-0.94341,0.00011,3.72662]
[1779810724380,31.85,76313.49,22.6,-0.94434,0.00011,3.67762]
[1779810725645,31.85,76313.49,22.6,-0.94434,0.00011,3.67762]
[1779810725669,31.85,76303.6,22.6,-0.94538,0.00011,3.62265]
[1779810726397,31.86,76309.02,22.6,-0.94479,0.00011,3.65399]
[1779810727311,31.86,76309.02,22.6,-0.94479,0.00011,3.65399]
[1779810727405,31.86,76306.47,22.6,-0.94505,0.00011,3.64043]
[1779810728413,31.86,76302.62,22.6,-0.94544,0.00011,3.61951]
[1779810728849,31.86,76302.62,22.6,-0.94544,0.00011,3.61951]
[1779810730887,31.87,76303.32,22.6,-0.94534,0.00011,3.62489]
[1779810731433,31.87,76307.51,22.6,-0.94488,0.00011,3.64916]
[1779810733447,31.88,76311.86,22.6,-0.94439,0.00011,3.67519]
[1779810736479,31.88,76313.37,22.6,-0.9442,0.00011,3.68501]
[1779810738494,31.89,76312.42,22.6,-0.94426,0.00011,3.68165]
[1779810741309,31.89,76312.29,22.6,-0.94425,0.00011,3.68242]
[1779810741321,31.89,76312.29,22.6,-0.94425,0.00011,3.68242]
[1779810741551,31.89,76312.29,22.6,-0.94425,0.00011,3.68242]
[1779810741764,31.89,76299.92,22.6,-0.94555,0.00011,3.61357]
[1779810742525,31.89,76299.92,22.6,-0.94555,0.00011,3.61357]
[1779810742714,31.89,76299.92,22.6,-0.94555,0.00011,3.61357]
[1779810742779,31.9,76282.99,22.6,-0.9473,0.0001,3.52047]
[1779810743532,31.9,76282.4,22.6,-0.94734,0.0001,3.51823]
[1779810743967,31.9,76282.4,22.6,-0.94734,0.0001,3.51823]
[1779810744186,31.9,76282.4,22.6,-0.94734,0.0001,3.51823]
[1779810744555,31.9,76282.4,22.6,-0.94734,0.0001,3.51823]
[1779810744633,31.9,76262.48,22.6,-0.94934,0.0001,3.41068]
[1779810745140,31.9,76262.48,22.6,-0.94934,0.0001,3.41068]
[1779810745576,31.9,76247.44,22.6,-0.95083,0.0001,3.33012]
[1779810746615,31.9,76247.44,22.6,-0.95083,0.0001,3.33012]
[1779810746799,31.9,76247.44,22.6,-0.95083,0.0001,3.33012]
[1779810746692,31.91,76204.95,22.6,-0.95482,9e-05,3.10963]
[1779810747583,31.92,76215.94,22.6,-0.95373,9e-05,3.17028]
[1779810748591,31.93,76214.35,22.6,-0.95382,9e-05,3.16549]
[1779810749280,31.93,76214.35,22.6,-0.95382,9e-05,3.16549]
[1779810749744,31.93,76227.34,22.6,-0.9526,9e-05,3.23309]
[1779810750033,31.93,76227.34,22.6,-0.9526,9e-05,3.23309]
[1779810750230,31.93,76227.34,22.6,-0.9526,9e-05,3.23309]
[1779810750756,31.93,76227.34,22.6,-0.9526,9e-05,3.23309]
[1779810750824,31.93,76253.25,22.6,-0.95009,0.0001,3.36995]
[1779810751470,31.93,76253.25,22.6,-0.95009,0.0001,3.36995]
[1779810751614,31.94,76272.08,22.6,-0.94828,0.0001,3.46638]
[1779810751902,31.94,76272.08,22.6,-0.94828,0.0001,3.46638]
[1779810752041,31.94,76272.08,22.6,-0.94828,0.0001,3.46638]
[1779810752046,31.94,76272.08,22.6,-0.94828,0.0001,3.46638]
[1779810752850,31.94,76272.08,22.6,-0.94828,0.0001,3.46638]
[1779810752621,31.94,76276.12,22.6,-0.94786,0.0001,3.48881]
[1779810754637,31.94,76284.84,22.6,-0.94695,0.0001,3.53742]
[1779810755644,31.95,76285.1,22.6,-0.94688,0.0001,3.54087]
[1779810758666,31.96,76278.04,22.6,-0.94757,0.0001,3.50423]
[1779810759673,31.96,76284.18,22.6,-0.94692,0.0001,3.53901]
[1779810760680,31.96,76278.29,22.6,-0.94752,0.0001,3.50708]
[1779810761687,31.96,76279.7,22.6,-0.94736,0.0001,3.51532]
[1779810762694,31.97,76273.3,22.6,-0.94801,0.0001,3.48079]
[1779810763702,31.97,76274.87,22.6,-0.94785,0.0001,3.48921]
[1779810764708,31.97,76273.58,22.6,-0.94797,0.0001,3.4827]
[1779810766846,31.97,76273.79,22.6,-0.94794,0.0001,3.48439]
[1779810766723,31.97,76268.11,22.6,-0.94852,0.0001,3.4533]
[1779810767735,31.97,76266.89,22.6,-0.94865,0.0001,3.44599]
[1779810768742,31.96,76271.67,22.6,-0.94818,0.0001,3.47129]
[1779810772770,31.95,76269.82,22.6,-0.94843,0.0001,3.45832]
[1779810773777,31.95,76265.41,22.6,-0.94888,0.0001,3.43369]
[1779810774784,31.95,76267.47,22.6,-0.94869,0.0001,3.44418]
[1779810775791,31.95,76271.26,22.6,-0.94832,0.0001,3.46409]
[1779810776797,31.94,76267.6,22.6,-0.9487,0.0001,3.44349]
[1779810780833,31.93,76261.27,22.6,-0.94939,0.0001,3.40654]
[1779810781762,31.93,76261.27,22.6,-0.94939,0.0001,3.40654]
[1779810781838,31.93,76242.62,22.6,-0.95123,0.0001,3.30633]
[1779810782846,31.93,76235.61,22.6,-0.95191,0.0001,3.26893]
[1779810783853,31.93,76230.31,22.6,-0.95243,9e-05,3.24077]
[1779810783961,31.93,76230.31,22.6,-0.95243,9e-05,3.24077]
[1779810784801,31.93,76230.31,22.6,-0.95243,9e-05,3.24077]
[1779810784860,31.93,76220.75,22.6,-0.95333,9e-05,3.19073]
[1779810785895,31.93,76218.14,22.6,-0.95358,9e-05,3.17697]
[1779810786099,31.93,76218.14,22.6,-0.95358,9e-05,3.17697]
[1779810786879,31.93,76214.85,22.6,-0.95389,9e-05,3.15978]
[1779810787885,31.93,76219.78,22.6,-0.95344,9e-05,3.18495]
[1779810788658,31.93,76219.78,22.6,-0.95344,9e-05,3.18495]
[1779810788792,31.93,76219.78,22.6,-0.95344,9e-05,3.18495]
[1779810788893,31.92,76217.88,22.6,-0.95362,9e-05,3.17487]
[1779810789919,31.92,76215.73,22.6,-0.95383,9e-05,3.16354]
[1779810790591,31.92,76215.73,22.6,-0.95383,9e-05,3.16354]
[1779810790933,31.92,76210.86,22.6,-0.95428,9e-05,3.13832]
[1779810791792,31.92,76210.86,22.6,-0.95428,9e-05,3.13832]
[1779810791934,31.92,76215.38,22.6,-0.95387,9e-05,3.1613]
[1779810792938,31.92,76223.67,22.6,-0.9531,9e-05,3.20387]
[1779810793946,31.92,76222.53,22.6,-0.95321,9e-05,3.19765]
[1779810794952,31.92,76220.0,22.6,-0.95345,9e-05,3.18426]
[1779810796967,31.92,76221.04,22.6,-0.95336,9e-05,3.18908]
[1779810798128,31.92,76221.04,22.6,-0.95336,9e-05,3.18908]
[1779810798225,31.92,76215.33,22.6,-0.9539,9e-05,3.15936]
[1779810798983,31.92,76209.85,22.6,-0.95441,9e-05,3.13104]
[1779810800617,31.92,76209.85,22.6,-0.95441,9e-05,3.13104]
[1779810800763,31.91,76209.31,22.6,-0.95447,9e-05,3.1279]
[1779810801770,31.91,76209.31,22.6,-0.95447,9e-05,3.1279]
[1779810801813,31.91,76199.65,22.6,-0.95535,9e-05,3.0787]
[1779810802604,31.91,76199.65,22.6,-0.95535,9e-05,3.0787]
[1779810802644,31.91,76201.73,22.6,-0.95516,9e-05,3.0891]
[1779810803019,31.91,76208.61,22.6,-0.95454,9e-05,3.12409]
[1779810805036,31.91,76203.17,22.6,-0.95504,9e-05,3.09603]
[1779810806044,31.91,76201.73,22.6,-0.95517,9e-05,3.08859]
[1779810807050,31.91,76193.39,22.6,-0.95592,9e-05,3.0464]
[1779810808829,31.91,76194.6,22.6,-0.95582,9e-05,3.05235]
[1779810809413,31.91,76194.6,22.6,-0.95582,9e-05,3.05235]
[1779810809937,31.91,76192.07,22.6,-0.95605,9e-05,3.03922]
[1779810810073,31.91,76191.09,22.6,-0.95614,9e-05,3.03431]
[1779810811919,31.91,76191.09,22.6,-0.95614,9e-05,3.03431]
[1779810811080,31.91,76189.33,22.6,-0.95638,9e-05,3.0193]
[1779810812667,31.91,76189.33,22.6,-0.95638,9e-05,3.0193]
[1779810812787,31.91,76198.42,22.6,-0.95557,9e-05,3.06482]
[1779810813670,31.91,76198.42,22.6,-0.95557,9e-05,3.06482]
[1779810813801,31.91,76195.58,22.6,-0.95582,9e-05,3.05047]
[1779810814652,31.91,76195.58,22.6,-0.95582,9e-05,3.05047]
[1779810814862,31.91,76210.46,22.6,-0.95448,9e-05,3.1257]
[1779810815780,31.91,76201.01,22.6,-0.95534,9e-05,3.07758]
[1779810816247,31.91,76201.01,22.6,-0.95534,9e-05,3.07758]
[1779810817749,31.91,76200.24,22.6,-0.95541,9e-05,3.07369]
[1779810817801,31.91,76204.01,22.6,-0.95507,9e-05,3.09256]
[1779810818219,31.91,76204.01,22.6,-0.95507,9e-05,3.09256]
[1779810818696,31.91,76204.01,22.6,-0.95507,9e-05,3.09256]
[1779810820145,31.91,76205.63,22.6,-0.95493,9e-05,3.10054]
[1779810821153,31.91,76218.32,22.6,-0.95377,9e-05,3.16533]
[1779810822866,31.9,76214.79,22.6,-0.9541,9e-05,3.14673]
[1779810823167,31.9,76213.7,22.6,-0.9542,9e-05,3.14114]
[1779810824174,31.9,76214.8,22.6,-0.9541,9e-05,3.14658]
[1779810825502,31.9,76214.8,22.6,-0.9541,9e-05,3.14658]
[1779810825719,31.9,76214.8,22.6,-0.9541,9e-05,3.14658]
[1779810825763,31.9,76214.8,22.6,-0.9541,9e-05,3.14658]
[1779810825820,31.89,76223.12,22.6,-0.95338,9e-05,3.18649]
[1779810826682,31.89,76223.12,22.6,-0.95338,9e-05,3.18649]
[1779810826784,31.88,76217.56,22.6,-0.95394,9e-05,3.15559]
[1779810827726,31.88,76217.56,22.6,-0.95394,9e-05,3.15559]
[1779810829209,31.87,76215.86,22.6,-0.95418,9e-05,3.14258]
[1779810830228,31.86,76212.1,22.6,-0.95456,9e-05,3.12141]
[1779810831236,31.86,76206.72,22.6,-0.95508,9e-05,3.09241]
[1779810832073,31.86,76206.72,22.6,-0.95508,9e-05,3.09241]
[1779810832252,31.86,76222.74,22.6,-0.9536,9e-05,3.17438]
[1779810833258,31.86,76230.22,22.6,-0.95291,9e-05,3.21294]
[1779810835272,31.83,76228.71,22.6,-0.95316,9e-05,3.19902]
[1779810836138,31.83,76228.71,22.6,-0.95316,9e-05,3.19902]
[1779810836279,31.82,76218.07,22.6,-0.9542,9e-05,3.14129]
[1779810837289,31.82,76217.94,22.6,-0.95425,9e-05,3.13882]
[1779810838296,31.81,76213.44,22.6,-0.95469,9e-05,3.11402]
[1779810839303,31.81,76209.36,22.6,-0.9551,9e-05,3.0915]
[1779810840700,31.81,76209.36,22.6,-0.9551,9e-05,3.0915]
[1779810840728,31.81,76208.18,22.6,-0.95521,9e-05,3.08528]
[1779810841393,31.81,76208.18,22.6,-0.95521,9e-05,3.08528]
[1779810841444,31.81,76208.18,22.6,-0.95521,9e-05,3.08528]
[1779810841510,31.81,76191.33,22.6,-0.95672,9e-05,3.00044]
[1779810842325,31.81,76188.85,22.6,-0.95694,9e-05,2.988]
[1779810843332,31.81,76184.15,22.6,-0.95735,9e-05,2.96472]
[1779810844339,31.81,76182.43,22.6,-0.9575,9e-05,2.95629]
[1779810845346,31.81,76179.92,22.6,-0.95772,9e-05,2.94401]
[1779810848368,31.81,76181.91,22.6,-0.95753,9e-05,2.95423]
[1779810849375,31.81,76185.08,22.6,-0.95726,9e-05,2.97005]
[1779810851642,31.81,76185.9,22.6,-0.95718,9e-05,2.97424]
[1779810851672,31.81,76192.87,22.6,-0.95656,9e-05,3.00914]
[1779810852396,31.81,76209.41,22.6,-0.95508,9e-05,3.09255]
[1779810854642,31.81,76207.19,22.6,-0.95529,9e-05,3.08057]
[1779810855771,31.81,76207.19,22.6,-0.95529,9e-05,3.08057]
[1779810855842,31.81,76199.6,22.6,-0.95598,9e-05,3.04213]
[1779810856437,31.81,76192.24,22.6,-0.95663,9e-05,3.00522]
[1779810857444,31.81,76189.02,22.6,-0.95692,9e-05,2.98915]
[1779810858451,31.81,76182.67,22.6,-0.95747,9e-05,2.9577]
[1779810859461,31.81,76183.91,22.6,-0.95736,9e-05,2.9639]
[1779810860468,31.81,76184.98,22.6,-0.95727,9e-05,2.96932]
[1779810861475,31.81,76188.37,22.6,-0.95697,9e-05,2.98625]
[1779810862486,31.81,76186.37,22.6,-0.95714,9e-05,2.97642]
[1779810865015,31.81,76187.44,22.6,-0.95704,9e-05,2.98197]
[1779810865507,31.81,76183.78,22.6,-0.95736,9e-05,2.9639]
[1779810866514,31.81,76186.58,22.6,-0.95712,9e-05,2.97788]
[1779810867706,31.81,76186.58,22.6,-0.95712,9e-05,2.97788]
[1779810867770,31.81,76189.0,22.6,-0.9569,9e-05,2.98999]
[1779810868530,31.81,76195.47,22.6,-0.95633,9e-05,3.02237]
[1779810869537,31.81,76191.78,22.6,-0.95666,9e-05,3.00392]
[1779810871551,31.81,76188.68,22.6,-0.95701,9e-05,2.9824]
[1779810874080,31.81,76188.75,22.6,-0.957,9e-05,2.98282]
[1779810873565,31.81,76187.23,22.6,-0.95714,9e-05,2.97534]
[1779810874572,31.81,76190.63,22.6,-0.95683,9e-05,2.99232]
[1779810875545,31.81,76190.63,22.6,-0.95683,9e-05,2.99232]
[1779810875579,31.81,76197.95,22.6,-0.95618,9e-05,3.02898]
[1779810876586,31.81,76205.79,22.6,-0.95548,9e-05,3.0684]
[1779810877964,31.81,76205.79,22.6,-0.95548,9e-05,3.0684]
[1779810878036,31.81,76204.1,22.6,-0.95565,9e-05,3.05912]
[1779810878601,31.81,76195.44,22.6,-0.95643,9e-05,3.01498]
[1779810879608,31.81,76196.77,22.6,-0.95631,9e-05,3.0218]
[1779810880177,31.81,76196.77,22.6,-0.95631,9e-05,3.0218]
[1779810882629,31.81,76201.79,22.6,-0.95586,9e-05,3.04727]
[1779810884208,31.81,76201.79,22.6,-0.95586,9e-05,3.04727]
[1779810884643,31.81,76185.24,22.6,-0.95734,9e-05,2.96403]
[1779810886049,31.81,76185.24,22.6,-0.95734,9e-05,2.96403]
[1779810886078,31.81,76182.88,22.6,-0.95754,9e-05,2.95247]
[1779810886657,31.81,76184.9,22.6,-0.95736,9e-05,2.96258]
[1779810888671,31.81,76178.77,22.6,-0.95789,9e-05,2.93257]
[1779810889678,31.81,76181.82,22.6,-0.95762,9e-05,2.94776]
[1779810890685,31.81,76180.58,22.6,-0.95773,9e-05,2.94179]
[1779810891571,31.81,76180.58,22.6,-0.95773,9e-05,2.94179]
[1779810891692,31.81,76184.6,22.6,-0.95737,9e-05,2.96179]
[1779810893706,31.81,76187.01,22.6,-0.95716,9e-05,2.97399]
[1779810894713,31.81,76184.25,22.6,-0.9574,9e-05,2.96042]
[1779810895720,31.81,76185.88,22.6,-0.95723,9e-05,2.96977]
[1779810897015,31.81,76185.88,22.6,-0.95723,9e-05,2.96977]
[1779810897042,31.82,76189.31,22.6,-0.95693,9e-05,2.98691]
[1779810897734,31.82,76206.58,22.6,-0.95539,9e-05,3.07372]
[1779810898741,31.81,76209.91,22.6,-0.95509,9e-05,3.09006]
[1779810900242,31.81,76209.31,22.6,-0.95516,9e-05,3.08619]
[1779810900755,31.81,76207.29,22.6,-0.95536,9e-05,3.0752]
[1779810901763,31.81,76198.78,22.6,-0.95614,9e-05,3.03168]
[1779810902353,31.81,76198.78,22.6,-0.95614,9e-05,3.03168]
[1779810902769,31.81,76184.84,22.6,-0.95737,9e-05,2.9623]
[1779810903776,31.81,76185.22,22.6,-0.95733,9e-05,2.96431]
[1779810905790,31.81,76186.34,22.6,-0.95723,9e-05,2.97009]
[1779810906835,31.81,76186.34,22.6,-0.95723,9e-05,2.97009]
[1779810906857,31.81,76187.34,22.6,-0.95714,9e-05,2.97516]
[1779810907804,31.81,76184.08,22.6,-0.95741,9e-05,2.95998]
[1779810908811,31.81,76182.86,22.6,-0.95751,9e-05,2.95407]
[1779810909899,31.81,76182.86,22.6,-0.95751,9e-05,2.95407]
[1779810910826,31.81,76180.94,22.6,-0.95767,9e-05,2.94486]
[1779810915876,31.82,76202.06,22.6,-0.95579,9e-05,3.05088]
[1779810916190,31.82,76202.06,22.6,-0.95579,9e-05,3.05088]
[1779810917091,31.82,76202.06,22.6,-0.95579,9e-05,3.05088]
[1779810916871,31.82,76200.87,22.6,-0.95589,9e-05,3.04543]
[1779810917878,31.82,76195.0,22.6,-0.95641,9e-05,3.0165]
[1779810919892,31.82,76195.97,22.6,-0.9563,9e-05,3.02254]
[1779810923310,31.83,76196.86,22.6,-0.95619,9e-05,3.02875]
[1779810923920,31.83,76203.76,22.6,-0.95556,9e-05,3.06408]
[1779810925035,31.83,76203.76,22.6,-0.95556,9e-05,3.06408]
[1779810925072,31.83,76205.64,22.6,-0.95538,9e-05,3.07412]
[1779810925945,31.84,76193.75,22.6,-0.95644,9e-05,3.01477]
[1779810926953,31.84,76192.64,22.6,-0.95652,9e-05,3.00982]
[1779810927974,31.84,76192.64,22.6,-0.95652,9e-05,3.00982]
[1779810930017,31.84,76210.74,22.6,-0.95487,9e-05,3.10236]
[1779810931022,31.85,76226.39,22.6,-0.95349,9e-05,3.1775]
[1779810932029,31.85,76228.08,22.6,-0.95333,9e-05,3.18659]
[1779810934058,31.85,76229.59,22.6,-0.95317,9e-05,3.19507]
[1779810935050,31.85,76240.21,22.6,-0.95216,0.0001,3.25083]
[1779810936256,31.85,76240.21,22.6,-0.95216,0.0001,3.25083]
[1779810936058,31.85,76239.18,22.6,-0.95225,0.0001,3.24564]
[1779810936498,31.85,76239.18,22.6,-0.95225,0.0001,3.24564]
[1779810936915,31.85,76239.18,22.6,-0.95225,0.0001,3.24564]
[1779810937065,31.85,76241.98,22.6,-0.95198,0.0001,3.26058]
[1779810937535,31.85,76241.98,22.6,-0.95198,0.0001,3.26058]
[1779810938072,31.85,76243.82,22.6,-0.9518,0.0001,3.27047]
[1779810939080,31.85,76248.53,22.6,-0.95134,0.0001,3.29554]
[1779810944115,31.86,76248.04,22.6,-0.95137,0.0001,3.29368]
[1779810947136,31.86,76243.89,22.6,-0.95177,0.0001,3.27221]
[1779810948143,31.86,76241.61,22.6,-0.95198,0.0001,3.26039]
[1779810952171,31.86,76232.58,22.6,-0.95283,9e-05,3.21391]
[1779810953178,31.86,76229.96,22.6,-0.95307,9e-05,3.20056]
[1779810954185,31.86,76231.84,22.6,-0.95289,9e-05,3.21064]
[1779810955192,31.86,76226.69,22.6,-0.95337,9e-05,3.18417]
[1779810956199,31.86,76227.6,22.6,-0.95328,9e-05,3.1892]
[1779810957206,31.87,76228.65,22.6,-0.95317,9e-05,3.19496]
[1779810960227,31.87,76231.59,22.6,-0.95288,9e-05,3.21113]
[1779810963248,31.87,76240.64,22.6,-0.952,0.0001,3.25927]
[1779810964255,31.87,76227.42,22.6,-0.95325,9e-05,3.19044]
[1779810965262,31.87,76226.24,22.6,-0.95336,9e-05,3.18463]
[1779810966269,31.87,76230.73,22.6,-0.95293,9e-05,3.20824]
[1779810967276,31.88,76234.9,22.6,-0.95253,0.0001,3.23025]
[1779810968283,31.88,76237.51,22.6,-0.95228,0.0001,3.24415]
[1779810972311,31.88,76234.75,22.6,-0.95253,0.0001,3.23057]
[1779810973318,31.88,76233.47,22.6,-0.95264,9e-05,3.22413]
[1779810975332,31.88,76235.83,22.6,-0.95241,0.0001,3.23696]
[1779810976339,31.88,76237.0,22.6,-0.95229,0.0001,3.24332]
[1779810977346,31.88,76240.13,22.6,-0.95199,0.0001,3.25996]
[1779810978353,31.88,76244.46,22.6,-0.95157,0.0001,3.28296]
[1779810979360,31.88,76242.82,22.6,-0.95172,0.0001,3.27447]
[1779810980366,31.89,76239.04,22.6,-0.95208,0.0001,3.25476]
[1779810981374,31.89,76244.86,22.6,-0.95152,0.0001,3.28561]
[1779810984574,31.89,76245.33,22.6,-0.95147,0.0001,3.28841]
[1779810985252,31.89,76245.33,22.6,-0.95147,0.0001,3.28841]
[1779810984668,31.89,76247.21,22.6,-0.95128,0.0001,3.29851]
[1779810986232,31.89,76247.21,22.6,-0.95128,0.0001,3.29851]
[1779810985582,31.89,76268.72,22.6,-0.94916,0.0001,3.41378]
[1779810986572,31.89,76268.72,22.6,-0.94916,0.0001,3.41378]
[1779810987140,31.89,76268.72,22.6,-0.94916,0.0001,3.41378]
[1779810987211,31.89,76281.95,22.6,-0.94782,0.0001,3.48571]
[1779810987452,31.89,76269.29,22.6,-0.9491,0.0001,3.41676]
[1779810988691,31.89,76269.29,22.6,-0.9491,0.0001,3.41676]
[1779810988760,31.89,76265.79,22.6,-0.94946,0.0001,3.39778]
[1779810989468,31.89,76258.73,22.6,-0.95016,0.0001,3.35984]
[1779810990475,31.89,76261.63,22.6,-0.94987,0.0001,3.37544]
[1779810992489,31.89,76263.1,22.6,-0.94981,0.0001,3.37684]
[1779810993496,31.89,76266.21,22.6,-0.9495,0.0001,3.3936]
[1779810997526,31.89,76268.1,22.6,-0.94931,0.0001,3.40377]
[1779811001152,31.89,76267.31,22.6,-0.94939,0.0001,3.39944]
[1779811001220,31.89,76280.12,22.6,-0.9481,0.0001,3.46896]
[1779811001554,31.89,76295.66,22.6,-0.9465,0.0001,3.55453]
[1779811002561,31.89,76297.34,22.6,-0.94632,0.0001,3.56372]
[1779811003568,31.89,76298.19,22.6,-0.94624,0.0001,3.56817]
[1779811008022,31.88,76297.34,22.6,-0.94634,0.0001,3.56256]
[1779811008726,31.88,76296.87,22.6,-0.9464,0.0001,3.55937]
[1779811009118,31.88,76296.87,22.6,-0.9464,0.0001,3.55937]
[1779811009204,31.88,76296.87,22.6,-0.9464,0.0001,3.55937]
[1779811009219,31.88,76296.87,22.6,-0.9464,0.0001,3.55937]
[1779811009293,31.88,76310.24,22.6,-0.945,0.00011,3.63382]
[1779811009485,31.88,76310.24,22.6,-0.945,0.00011,3.63382]
[1779811009610,31.88,76315.68,22.6,-0.94441,0.00011,3.66449]
[1779811010617,31.88,76317.21,22.6,-0.94425,0.00011,3.67275]
[1779811011624,31.88,76320.89,22.6,-0.94386,0.00011,3.69317]
[1779811012631,31.88,76325.62,22.6,-0.94336,0.00011,3.71964]
[1779811013638,31.87,76308.79,22.6,-0.94518,0.00011,3.62388]
[1779811014645,31.87,76310.06,22.6,-0.94506,0.00011,3.63049]
[1779811015652,31.87,76308.72,22.6,-0.94521,0.00011,3.62258]
[1779811016659,31.87,76309.67,22.6,-0.94512,0.00011,3.62753]
[1779811017666,31.87,76308.64,22.6,-0.94524,0.00011,3.62098]
[1779811018673,31.87,76304.27,22.6,-0.94571,0.00011,3.59613]
[1779811019680,31.86,76306.07,22.6,-0.94553,0.00011,3.60587]
[1779811020994,31.86,76306.07,22.6,-0.94553,0.00011,3.60587]
[1779811021059,31.86,76312.78,22.6,-0.94482,0.00011,3.64322]
[1779811021694,31.86,76316.87,22.6,-0.94438,0.00011,3.66632]
[1779811022701,31.86,76319.74,22.6,-0.94408,0.00011,3.68173]
[1779811024870,31.86,76319.3,22.6,-0.94414,0.00011,3.67877]
[1779811025722,31.86,76311.32,22.6,-0.94502,0.00011,3.63276]
[1779811026730,31.85,76312.69,22.6,-0.94488,0.00011,3.64009]
[1779811027737,31.85,76310.36,22.6,-0.94513,0.00011,3.62657]
[1779811028744,31.85,76307.86,22.6,-0.94541,0.00011,3.61215]
[1779811030758,31.85,76309.69,22.6,-0.94523,0.00011,3.62171]
[1779811031887,31.85,76311.55,22.6,-0.94504,0.00011,3.6318]
[1779811032772,31.85,76310.0,22.6,-0.94521,0.00011,3.62269]
[1779811033779,31.85,76313.28,22.6,-0.94486,0.00011,3.64079]
[1779811034786,31.84,76319.15,22.6,-0.94424,0.00011,3.67357]
[1779811035793,31.84,76320.99,22.6,-0.94405,0.00011,3.68356]
[1779811039902,31.84,76320.58,22.6,-0.94412,0.00011,3.67983]
[1779811040057,31.84,76320.58,22.6,-0.94412,0.00011,3.67983]
[1779811040242,31.84,76320.58,22.6,-0.94412,0.00011,3.67983]
[1779811040343,31.84,76323.19,22.6,-0.94385,0.00011,3.6942]
[1779811040828,31.84,76332.93,22.6,-0.94279,0.00011,3.74938]
[1779811041835,31.83,76336.31,22.6,-0.94243,0.00011,3.76824]
[1779811043327,31.83,76336.31,22.6,-0.94243,0.00011,3.76824]
[1779811042842,31.83,76346.81,22.6,-0.94127,0.00011,3.82838]
[1779811043850,31.83,76352.02,22.6,-0.94069,0.00011,3.85804]
[1779811044976,31.83,76352.02,22.6,-0.94069,0.00011,3.85804]
[1779811046885,31.82,76353.08,22.6,-0.94061,0.00011,3.86202]
[1779811047888,31.82,76355.57,22.6,-0.94034,0.00011,3.87585]
[1779811048895,31.82,76356.99,22.6,-0.9402,0.00011,3.8834]
[1779811050909,31.81,76358.01,22.6,-0.94011,0.00011,3.88784]
[1779811052585,31.81,76357.45,22.6,-0.94029,0.00011,3.87684]
[1779811052787,31.81,76357.45,22.6,-0.94029,0.00011,3.87684]
[1779811053057,31.81,76357.45,22.6,-0.94029,0.00011,3.87684]
[1779811053326,31.81,76341.32,22.6,-0.94212,0.00011,3.78223]
[1779811053745,31.81,76341.32,22.6,-0.94212,0.00011,3.78223]
[1779811053931,31.8,76340.66,22.6,-0.94221,0.00011,3.7778]
[1779811054937,31.8,76348.22,22.6,-0.94137,0.00011,3.82099]
[1779811055945,31.78,76351.09,22.6,-0.94118,0.00011,3.83102]
[1779811056784,31.78,76351.09,22.6,-0.94118,0.00011,3.83102]
[1779811056953,31.78,76353.32,22.6,-0.94094,0.00011,3.84334]
[1779811057958,31.77,76352.33,22.6,-0.94107,0.00011,3.83686]
[1779811062997,31.76,76352.18,22.6,-0.94115,0.00011,3.83254]
[1779811065014,31.76,76354.23,22.6,-0.94095,0.00011,3.84313]
[1779811068038,31.75,76356.22,22.6,-0.94076,0.00011,3.85266]
[1779811069045,31.75,76360.16,22.6,-0.94032,0.00011,3.87503]
[1779811074080,31.74,76361.14,22.6,-0.94029,0.00011,3.87708]
[1779811075089,31.73,76358.81,22.6,-0.94057,0.00011,3.86267]
[1779811077101,31.73,76359.96,22.6,-0.94046,0.00011,3.86796]
[1779811080122,31.72,76360.97,22.6,-0.94039,0.00011,3.87173]
[1779811081119,31.72,76360.97,22.6,-0.94039,0.00011,3.87173]
[1779811081326,31.72,76360.97,22.6,-0.94039,0.00011,3.87173]
[1779811081131,31.72,76361.99,22.6,-0.94027,0.00011,3.8777]
[1779811081663,31.72,76361.99,22.6,-0.94027,0.00011,3.8777]
[1779811082130,31.72,76361.99,22.6,-0.94027,0.00011,3.8777]
[1779811082231,31.72,76361.99,22.6,-0.94027,0.00011,3.8777]
[1779811082333,31.72,76370.11,22.6,-0.93934,0.00012,3.92556]
[1779811083145,31.72,76370.63,22.6,-0.93928,0.00012,3.92853]
[1779811083737,31.72,76370.63,22.6,-0.93928,0.00012,3.92853]
[1779811084148,31.72,76370.63,22.6,-0.93928,0.00012,3.92853]
[1779811084152,31.72,76364.15,22.6,-0.94003,0.00011,3.89016]
[1779811086166,31.72,76363.11,22.6,-0.94015,0.00011,3.88395]
[1779811091203,31.72,76363.36,22.6,-0.94014,0.00011,3.88455]
[1779811092687,31.72,76363.78,22.6,-0.94011,0.00011,3.88628]
[1779811093217,31.72,76371.03,22.6,-0.93927,0.00012,3.92905]
[1779811094224,31.72,76372.59,22.6,-0.93909,0.00012,3.9382]
[1779811095231,31.71,76374.66,22.6,-0.93885,0.00012,3.95037]
[1779811096238,31.71,76376.2,22.6,-0.93868,0.00012,3.95939]
[1779811097245,31.71,76378.28,22.6,-0.93846,0.00012,3.9703]
[1779811098251,31.7,76379.28,22.6,-0.93838,0.00012,3.97461]
[1779811101239,31.7,76380.11,22.6,-0.93831,0.00012,3.97785]
[1779811103287,31.68,76389.42,22.6,-0.93732,0.00012,4.02835]
[1779811104294,31.68,76389.97,22.6,-0.93726,0.00012,4.03141]
[1779811107315,31.68,76388.82,22.6,-0.93741,0.00012,4.02373]
[1779811112350,31.67,76388.58,22.6,-0.93756,0.00012,4.0141]
[1779811115373,31.67,76389.69,22.6,-0.93744,0.00012,4.02014]
[1779811118392,31.66,76391.98,22.6,-0.93721,0.00012,4.03185]
[1779811119399,31.66,76396.06,22.6,-0.93674,0.00012,4.05553]
[1779811120406,31.66,76402.87,22.6,-0.93594,0.00012,4.09583]
[1779811122421,31.66,76403.92,22.6,-0.93582,0.00012,4.10155]
[1779811123093,31.66,76403.92,22.6,-0.93582,0.00012,4.10155]
[1779811123427,31.65,76407.6,22.6,-0.93538,0.00012,4.12363]
[1779811124316,31.65,76407.6,22.6,-0.93538,0.00012,4.12363]
[1779811124434,31.64,76411.7,22.6,-0.93496,0.00012,4.14494]
[1779811124862,31.64,76411.7,22.6,-0.93496,0.00012,4.14494]
[1779811125441,31.63,76420.14,22.6,-0.934,0.00012,4.19274]
[1779811126501,31.61,76412.16,22.6,-0.93508,0.00012,4.13894]
[1779811127465,31.61,76419.49,22.6,-0.9342,0.00012,4.18287]
[1779811128472,31.61,76418.27,22.6,-0.93436,0.00012,4.17489]
[1779811130486,31.61,76417.16,22.6,-0.93451,0.00012,4.16718]
[1779811131493,31.6,76419.79,22.6,-0.9342,0.00012,4.18293]
[1779811133507,31.6,76418.67,22.6,-0.93435,0.00012,4.17512]
[1779811139221,31.6,76418.41,22.6,-0.93442,0.00012,4.17176]
[1779811139549,31.59,76419.78,22.6,-0.93427,0.00012,4.17935]
[1779811141563,31.59,76418.18,22.6,-0.93448,0.00012,4.16861]
[1779811143577,31.59,76421.15,22.6,-0.93413,0.00012,4.18606]
[1779811144584,31.57,76419.95,22.6,-0.93437,0.00012,4.17422]
[1779811147605,31.53,76422.55,22.6,-0.93431,0.00012,4.17765]
[1779811148612,31.53,76424.63,22.6,-0.93406,0.00012,4.19007]
[1779811150626,31.53,76427.58,22.6,-0.93371,0.00012,4.20742]
[1779811151633,31.51,76429.09,22.6,-0.93361,0.00013,4.21202]
[1779811152538,31.51,76429.09,22.6,-0.93361,0.00013,4.21202]
[1779811152643,31.49,76433.2,22.6,-0.9332,0.00013,4.23273]
[1779811153589,31.49,76433.2,22.6,-0.9332,0.00013,4.23273]
[1779811153652,31.48,76423.7,22.6,-0.93449,0.00012,4.16872]
[1779811154517,31.48,76423.7,22.6,-0.93449,0.00012,4.16872]
[1779811154968,31.48,76423.7,22.6,-0.93449,0.00012,4.16872]
[1779811155070,31.46,76412.85,22.6,-0.93591,0.00012,4.09748]
[1779811157420,31.46,76413.14,22.6,-0.93588,0.00012,4.09926]
[1779811157473,31.46,76413.47,22.6,-0.93585,0.00012,4.10066]
[1779811157681,31.46,76424.32,22.6,-0.93452,0.00012,4.16737]
[1779811158688,31.45,76428.74,22.6,-0.93403,0.00012,4.1916]
[1779811159695,31.44,76428.29,22.6,-0.93417,0.00012,4.18472]
[1779811160702,31.42,76430.52,22.6,-0.93398,0.00012,4.19411]
[1779811162000,31.42,76430.52,22.6,-0.93398,0.00012,4.19411]
[1779811162716,31.37,76424.54,22.6,-0.93504,0.00012,4.14133]
[1779811163723,31.37,76426.19,22.6,-0.93485,0.00012,4.1511]
[1779811164556,31.37,76426.19,22.6,-0.93485,0.00012,4.1511]
[1779811165016,31.37,76426.19,22.6,-0.93485,0.00012,4.1511]
[1779811165044,31.35,76431.0,22.6,-0.9344,0.00012,4.17339]
[1779811165737,31.35,76439.55,22.6,-0.93333,0.00013,4.22662]
[1779811166975,31.35,76439.55,22.6,-0.93333,0.00013,4.22662]
[1779811167047,31.32,76439.07,22.6,-0.93358,0.00013,4.21451]
[1779811167752,31.32,76440.54,22.6,-0.93339,0.00013,4.2237]
[1779811168759,31.3,76439.14,22.6,-0.93366,0.00013,4.21018]
[1779811170773,31.27,76443.69,22.6,-0.93328,0.00013,4.22921]
[1779811173452,31.25,76443.46,22.6,-0.93351,0.00013,4.21602]
[1779811172786,31.25,76444.78,22.6,-0.93335,0.00013,4.22379]
[1779811173794,31.25,76445.83,22.6,-0.93322,0.00013,4.2299]
[1779811174801,31.25,76450.25,22.6,-0.93267,0.00013,4.25718]
[1779811175808,31.23,76454.98,22.6,-0.93217,0.00013,4.2821]
[1779811177822,31.2,76454.83,22.6,-0.93241,0.00013,4.27038]
[1779811178742,31.2,76454.83,22.6,-0.93241,0.00013,4.27038]
[1779811178829,31.18,76447.1,22.6,-0.9335,0.00013,4.21626]
[1779811179736,31.18,76447.1,22.6,-0.9335,0.00013,4.21626]
[1779811179836,31.18,76445.14,22.6,-0.93376,0.00013,4.20344]
[1779811180843,31.18,76446.36,22.6,-0.93363,0.00013,4.21018]
[1779811181850,31.18,76447.83,22.6,-0.93344,0.00013,4.2194]
[1779811183864,31.17,76446.2,22.6,-0.93368,0.00013,4.20779]
[1779811185415,31.17,76446.2,22.6,-0.93368,0.00013,4.20779]
[1779811184871,31.17,76444.12,22.6,-0.93395,0.00013,4.19431]
[1779811185878,31.17,76443.03,22.6,-0.93409,0.00013,4.18706]
[1779811186885,31.17,76441.88,22.6,-0.93425,0.00013,4.17945]
[1779811187892,31.17,76439.5,22.6,-0.93455,0.00013,4.16418]
[1779811189906,31.16,76437.88,22.6,-0.93477,0.00012,4.15331]
[1779811191920,31.15,76434.93,22.6,-0.93522,0.00012,4.13089]
[1779811193375,31.15,76434.93,22.6,-0.93522,0.00012,4.13089]
[1779811193425,31.15,76428.64,22.6,-0.93601,0.00012,4.0916]
[1779811193934,31.15,76423.43,22.6,-0.93665,0.00012,4.05923]
[1779811194941,31.15,76419.0,22.6,-0.9372,0.00012,4.03181]
[1779811199976,31.14,76419.28,22.6,-0.93718,0.00012,4.03256]
[1779811200983,31.14,76421.99,22.6,-0.93686,0.00012,4.04897]
[1779811201857,31.14,76421.99,22.6,-0.93686,0.00012,4.04897]
[1779811201990,31.14,76425.92,22.6,-0.93638,0.00012,4.07291]
[1779811203326,31.14,76425.92,22.6,-0.93638,0.00012,4.07291]
[1779811203384,31.14,76428.5,22.6,-0.93607,0.00012,4.08856]
[1779811204201,31.14,76428.5,22.6,-0.93607,0.00012,4.08856]
[1779811204271,31.14,76425.07,22.6,-0.9365,0.00012,4.06713]
[1779811205349,31.14,76425.07,22.6,-0.9365,0.00012,4.06713]
[1779811205371,31.14,76423.69,22.6,-0.93667,0.00012,4.05838]
[1779811206019,31.14,76419.31,22.6,-0.93721,0.00012,4.03126]
[1779811206590,31.14,76419.31,22.6,-0.93721,0.00012,4.03126]
[1779811206980,31.14,76419.31,22.6,-0.93721,0.00012,4.03126]
[1779811207016,31.14,76419.31,22.6,-0.93721,0.00012,4.03126]
[1779811207028,31.14,76398.43,22.6,-0.93971,0.00012,3.90435]
[1779811207687,31.14,76398.43,22.6,-0.93971,0.00012,3.90435]
[1779811207723,31.14,76398.43,22.6,-0.93971,0.00012,3.90435]
[1779811208020,31.14,76398.43,22.6,-0.93971,0.00012,3.90435]
[1779811208035,31.14,76392.07,22.6,-0.94046,0.00012,3.86551]
[1779811208681,31.14,76392.07,22.6,-0.94046,0.00012,3.86551]
[1779811208734,31.14,76392.07,22.6,-0.94046,0.00012,3.86551]
[1779811209069,31.14,76392.07,22.6,-0.94046,0.00012,3.86551]
[1779811209215,31.14,76392.07,22.6,-0.94046,0.00012,3.86551]
[1779811209391,31.14,76392.07,22.6,-0.94046,0.00012,3.86551]
[1779811209430,31.13,76382.2,22.6,-0.94162,0.00011,3.80612]
[1779811209706,31.13,76382.2,22.6,-0.94162,0.00011,3.80612]
[1779811209718,31.13,76382.2,22.6,-0.94162,0.00011,3.80612]
[1779811210049,31.13,76383.1,22.6,-0.94153,0.00011,3.81089]
[1779811213070,31.13,76379.54,22.6,-0.94197,0.00011,3.78813]
[1779811215158,31.13,76379.02,22.6,-0.94204,0.00011,3.78453]
[1779811215166,31.12,76374.22,22.6,-0.94259,0.00011,3.75572]
[1779811216094,31.12,76365.97,22.6,-0.94353,0.00011,3.70693]
[1779811217101,31.12,76366.83,22.6,-0.94344,0.00011,3.71156]
[1779811218108,31.12,76363.66,22.6,-0.9438,0.00011,3.69268]
[1779811219115,31.12,76365.71,22.6,-0.94358,0.00011,3.70425]
[1779811222137,31.11,76362.04,22.6,-0.94401,0.00011,3.68174]
[1779811223144,31.11,76363.41,22.6,-0.94387,0.00011,3.68936]
[1779811224151,31.11,76362.2,22.6,-0.94401,0.00011,3.68197]
[1779811227172,31.11,76360.76,22.6,-0.94419,0.00011,3.67259]
[1779811232210,31.1,76361.08,22.6,-0.94428,0.00011,3.66602]
[1779811234224,31.1,76362.53,22.6,-0.94413,0.00011,3.67381]
[1779811238176,31.1,76362.99,22.6,-0.9441,0.00011,3.67551]
[1779811238252,31.1,76366.69,22.6,-0.94369,0.00011,3.69672]
[1779811239259,31.1,76374.75,22.6,-0.94279,0.00011,3.74353]
[1779811239602,31.1,76374.75,22.6,-0.94279,0.00011,3.74353]
[1779811240266,31.09,76379.48,22.6,-0.94226,0.00011,3.77095]
[1779811243287,31.09,76383.36,22.6,-0.94183,0.00011,3.79317]
[1779811248322,31.08,76383.76,22.6,-0.94184,0.00011,3.79301]
[1779811255371,31.07,76383.76,22.6,-0.94189,0.00011,3.79023]
[1779811257394,31.08,76383.64,22.6,-0.9419,0.00011,3.78973]
[1779811258392,31.08,76379.6,22.6,-0.94235,0.00011,3.7663]
[1779811261413,31.08,76375.6,22.6,-0.94279,0.00011,3.74351]
[1779811261761,31.08,76375.6,22.6,-0.94279,0.00011,3.74351]
[1779811263663,31.08,76375.63,22.6,-0.94278,0.00011,3.74427]
[1779811264434,31.08,76372.86,22.6,-0.94309,0.00011,3.72829]
[1779811268462,31.09,76368.84,22.6,-0.94351,0.00011,3.70602]
[1779811268934,31.09,76368.84,22.6,-0.94351,0.00011,3.70602]
[1779811269469,31.08,76360.4,22.6,-0.94446,0.00011,3.65656]
[1779811270476,31.08,76360.56,22.6,-0.94445,0.00011,3.65721]
[1779811271483,31.08,76354.02,22.6,-0.94517,0.00011,3.61915]
[1779811276518,31.08,76351.84,22.6,-0.94543,0.00011,3.60547]
[1779811277525,31.08,76348.12,22.6,-0.94584,0.00011,3.58393]
[1779811279539,31.08,76351.17,22.6,-0.94552,0.00011,3.60106]
[1779811280550,31.08,76351.17,22.6,-0.94552,0.00011,3.60106]
[1779811280601,31.08,76358.61,22.6,-0.9447,0.00011,3.64373]
[1779811281553,31.08,76361.26,22.6,-0.94442,0.00011,3.6588]
[1779811286588,31.07,76361.8,22.6,-0.94439,0.00011,3.66044]
[1779811288602,31.07,76370.01,22.6,-0.94348,0.00011,3.70764]
[1779811289609,31.07,76371.46,22.6,-0.94331,0.00011,3.71646]
[1779811291622,31.07,76372.65,22.6,-0.94326,0.00011,3.71724]
[1779811292630,31.07,76370.78,22.6,-0.94347,0.00011,3.70662]
[1779811293399,31.07,76370.78,22.6,-0.94347,0.00011,3.70662]
[1779811293638,31.07,76364.67,22.6,-0.94414,0.00011,3.67134]
[1779811299413,31.07,76365.13,22.6,-0.94412,0.00011,3.67273]
[1779811302702,31.06,76362.98,22.6,-0.94438,0.00011,3.65867]
[1779811303708,31.06,76365.27,22.6,-0.94414,0.00011,3.67167]
[1779811307736,31.06,76366.68,22.6,-0.944,0.00011,3.67863]
[1779811309750,31.06,76360.75,22.6,-0.94467,0.00011,3.64357]
[1779811311580,31.06,76360.75,22.6,-0.94467,0.00011,3.64357]
[1779811310759,31.06,76356.58,22.6,-0.94514,0.00011,3.61922]
[1779811312771,31.06,76357.99,22.6,-0.94499,0.00011,3.6269]
[1779811315793,31.05,76353.84,22.6,-0.94546,0.00011,3.60228]
[1779811318816,31.05,76352.71,22.6,-0.94559,0.00011,3.59517]
[1779811319821,31.05,76351.84,22.6,-0.94569,0.00011,3.58998]
[1779811320828,31.05,76353.51,22.6,-0.94551,0.00011,3.59938]
[1779811321836,31.05,76352.58,22.6,-0.94562,0.00011,3.59383]
[1779811323555,31.05,76352.58,22.6,-0.94562,0.00011,3.59383]
[1779811323851,31.05,76348.89,22.6,-0.94603,0.00011,3.57228]
[1779811324971,31.05,76348.89,22.6,-0.94603,0.00011,3.57228]
[1779811325037,31.05,76346.85,22.6,-0.94626,0.00011,3.56026]
[1779811326965,31.05,76346.91,22.6,-0.94625,0.00011,3.5606]
[1779811326986,31.05,76345.02,22.6,-0.94646,0.00011,3.54967]
[1779811329303,31.05,76345.27,22.6,-0.94643,0.00011,3.55095]
[1779811335935,31.04,76343.8,22.6,-0.94661,0.00011,3.54146]
[1779811336943,31.04,76342.75,22.6,-0.94673,0.00011,3.53534]
[1779811338957,31.04,76343.95,22.6,-0.9466,0.00011,3.54191]
[1779811340609,31.04,76343.95,22.6,-0.9466,0.00011,3.54191]
[1779811339964,31.04,76347.8,22.6,-0.94619,0.00011,3.56374]
[1779811340973,31.04,76365.74,22.6,-0.94423,0.00011,3.66701]
[1779811341980,31.04,76371.52,22.6,-0.94358,0.00011,3.70054]
[1779811342987,31.04,76371.28,22.6,-0.94362,0.00011,3.6988]
[1779811344239,31.04,76371.28,22.6,-0.94362,0.00011,3.6988]
[1779811344337,31.04,76372.37,22.6,-0.94351,0.00011,3.70442]
[1779811345001,31.04,76374.37,22.6,-0.94329,0.00011,3.71613]
[1779811347254,31.03,76374.57,22.6,-0.94327,0.00011,3.71692]
[1779811347286,31.04,76377.45,22.6,-0.94293,0.00011,3.73444]
[1779811348022,31.04,76383.31,22.6,-0.94227,0.00011,3.76899]
[1779811349235,31.04,76387.2,22.6,-0.94181,0.00011,3.79253]
[1779811350036,31.04,76389.63,22.6,-0.94153,0.00012,3.80716]
[1779811351325,31.04,76389.63,22.6,-0.94153,0.00012,3.80716]
[1779811351469,31.04,76389.63,22.6,-0.94153,0.00012,3.80716]
[1779811351541,31.04,76394.84,22.6,-0.94102,0.00012,3.83144]
[1779811352050,31.04,76398.62,22.6,-0.94058,0.00012,3.85417]
[1779811355223,31.04,76399.18,22.6,-0.94051,0.00012,3.85762]
[1779811355314,31.04,76399.18,22.6,-0.94051,0.00012,3.85762]
[1779811355409,31.04,76386.62,22.6,-0.94196,0.00011,3.78294]
[1779811356079,31.04,76375.63,22.6,-0.94322,0.00011,3.71765]
[1779811356932,31.04,76375.63,22.6,-0.94322,0.00011,3.71765]
[1779811357370,31.04,76375.63,22.6,-0.94322,0.00011,3.71765]
[1779811357552,31.04,76375.63,22.6,-0.94322,0.00011,3.71765]
[1779811357564,31.04,76368.51,22.6,-0.94401,0.00011,3.67634]
[1779811358450,31.04,76351.71,22.6,-0.94587,0.00011,3.57893]
[1779811359567,31.04,76351.71,22.6,-0.94587,0.00011,3.57893]
[1779811359585,31.04,76355.85,22.6,-0.94542,0.00011,3.60253]
[1779811360340,31.04,76355.85,22.6,-0.94542,0.00011,3.60253]
[1779811360390,31.04,76373.56,22.6,-0.94346,0.00011,3.70508]
[1779811361690,31.04,76374.02,22.6,-0.9434,0.00011,3.70811]
[1779811363349,31.04,76374.18,22.6,-0.94338,0.00011,3.70937]
[1779811363586,31.04,76374.18,22.6,-0.94338,0.00011,3.70937]
[1779811363615,31.04,76382.6,22.6,-0.94242,0.00011,3.75919]
[1779811364135,31.04,76388.59,22.6,-0.94173,0.00012,3.7949]
[1779811365477,31.04,76388.59,22.6,-0.94173,0.00012,3.7949]
[1779811365578,31.04,76388.36,22.6,-0.94175,0.00012,3.79372]
[1779811366227,31.04,76388.36,22.6,-0.94175,0.00012,3.79372]
[1779811366302,31.04,76391.5,22.6,-0.94138,0.00012,3.81258]
[1779811369315,31.04,76391.92,22.6,-0.94133,0.00012,3.8154]
[1779811369633,31.04,76404.73,22.6,-0.93983,0.00012,3.89229]
[1779811370058,31.04,76404.73,22.6,-0.93983,0.00012,3.89229]
[1779811370430,31.04,76404.73,22.6,-0.93983,0.00012,3.89229]
[1779811370574,31.04,76404.73,22.6,-0.93983,0.00012,3.89229]
[1779811370628,31.04,76420.47,22.6,-0.93795,0.00012,3.98783]
[1779811370850,31.04,76420.47,22.6,-0.93795,0.00012,3.98783]
[1779811371231,31.04,76420.47,22.6,-0.93795,0.00012,3.98783]
[1779811371281,31.04,76426.56,22.6,-0.93721,0.00012,4.02503]
[1779811372198,31.04,76425.16,22.6,-0.93739,0.00012,4.01626]
[1779811373206,31.04,76421.34,22.6,-0.93785,0.00012,3.9927]
[1779811375219,31.04,76422.38,22.6,-0.93773,0.00012,3.9988]
[1779811377233,31.04,76423.68,22.6,-0.93758,0.00012,4.00647]
[1779811378240,31.04,76426.6,22.6,-0.93723,0.00012,4.02423]
[1779811379247,31.04,76424.82,22.6,-0.93745,0.00012,4.01311]
[1779811380254,31.04,76421.77,22.6,-0.93782,0.00012,3.99426]
[1779811381314,31.04,76421.77,22.6,-0.93782,0.00012,3.99426]
[1779811381315,31.04,76416.57,22.6,-0.93845,0.00012,3.96238]
[1779811382268,31.04,76407.81,22.6,-0.9395,0.00012,3.90916]
[1779811383188,31.04,76407.81,22.6,-0.9395,0.00012,3.90916]
[1779811383275,31.04,76409.9,22.6,-0.93925,0.00012,3.92178]
[1779811384238,31.04,76409.9,22.6,-0.93925,0.00012,3.92178]
[1779811384282,31.04,76404.07,22.6,-0.93994,0.00012,3.88656]
[1779811385289,31.04,76401.96,22.6,-0.94019,0.00012,3.87389]
[1779811386296,31.04,76403.39,22.6,-0.94002,0.00012,3.88253]
[1779811387402,31.04,76403.39,22.6,-0.94002,0.00012,3.88253]
[1779811387549,31.04,76403.39,22.6,-0.94002,0.00012,3.88253]
[1779811387633,31.04,76403.43,22.6,-0.94002,0.00012,3.8828]
[1779811388430,31.04,76403.43,22.6,-0.94002,0.00012,3.8828]
[1779811388528,31.04,76393.92,22.6,-0.94113,0.00012,3.82586]
[1779811388817,31.04,76393.92,22.6,-0.94113,0.00012,3.82586]
[1779811389317,31.04,76390.35,22.6,-0.94154,0.00012,3.80473]
[1779811390324,31.04,76391.5,22.6,-0.9414,0.00012,3.81173]
[1779811391742,31.04,76391.5,22.6,-0.9414,0.00012,3.81173]
[1779811392338,31.04,76384.73,22.6,-0.94217,0.00011,3.77186]
[1779811392752,31.04,76384.73,22.6,-0.94217,0.00011,3.77186]
[1779811393244,31.04,76384.73,22.6,-0.94217,0.00011,3.77186]
[1779811393344,31.04,76376.54,22.6,-0.9431,0.00011,3.72381]
[1779811394250,31.04,76376.54,22.6,-0.9431,0.00011,3.72381]
[1779811394352,31.04,76375.02,22.6,-0.94327,0.00011,3.71519]
[1779811396366,31.04,76373.26,22.6,-0.94345,0.00011,3.70548]
[1779811398380,31.05,76361.08,22.6,-0.9448,0.00011,3.63526]
[1779811398767,31.05,76361.08,22.6,-0.9448,0.00011,3.63526]
[1779811399388,31.05,76357.78,22.6,-0.94516,0.00011,3.61592]
[1779811399891,31.05,76357.78,22.6,-0.94516,0.00011,3.61592]
[1779811400394,31.05,76358.81,22.6,-0.94504,0.00011,3.62232]
[1779811401401,31.05,76357.04,22.6,-0.94523,0.00011,3.61256]
[1779811402438,31.05,76357.04,22.6,-0.94523,0.00011,3.61256]
[1779811402509,31.05,76356.77,22.6,-0.94525,0.00011,3.61147]
[1779811404423,31.05,76351.41,22.6,-0.94582,0.00011,3.58161]
[1779811405284,31.05,76351.41,22.6,-0.94582,0.00011,3.58161]
[1779811405430,31.05,76346.26,22.6,-0.94638,0.00011,3.55198]
[1779811407337,31.05,76345.35,22.6,-0.94646,0.00011,3.54735]
[1779811412479,31.05,76345.61,22.6,-0.94653,0.00011,3.54195]
[1779811413486,31.05,76347.07,22.6,-0.94638,0.00011,3.55013]
[1779811414493,31.05,76345.82,22.6,-0.94652,0.00011,3.54284]
[1779811415471,31.05,76345.82,22.6,-0.94652,0.00011,3.54284]
[1779811416469,31.05,76345.09,22.6,-0.94659,0.00011,3.53875]
[1779811416483,31.05,76345.09,22.6,-0.94659,0.00011,3.53875]
[1779811416507,31.05,76341.83,22.6,-0.94694,0.00011,3.5203]
[1779811418469,31.05,76342.39,22.6,-0.94688,0.00011,3.52357]
[1779811423556,31.05,76342.26,22.6,-0.94689,0.00011,3.52325]
[1779811424563,31.05,76343.45,22.6,-0.94676,0.00011,3.52989]
[1779811429598,31.05,76339.26,22.6,-0.94722,0.00011,3.50546]
[1779811429827,31.05,76339.26,22.6,-0.94722,0.00011,3.50546]
[1779811431083,31.05,76340.05,22.6,-0.94714,0.00011,3.50983]
[1779811435640,31.05,76338.69,22.6,-0.94729,0.00011,3.50159]
[1779811438663,31.05,76337.68,22.6,-0.94741,0.00011,3.49559]
[1779811440676,31.05,76338.75,22.6,-0.9473,0.00011,3.50144]
[1779811441683,31.05,76340.16,22.6,-0.94715,0.00011,3.50932]
[1779811442944,31.05,76339.54,22.6,-0.94722,0.00011,3.50569]
[1779811443707,31.05,76325.52,22.6,-0.9487,0.0001,3.4268]
[1779811444784,31.05,76325.52,22.6,-0.9487,0.0001,3.4268]
[1779811444710,31.05,76333.43,22.6,-0.94787,0.00011,3.47112]
[1779811445717,31.05,76335.85,22.6,-0.94761,0.00011,3.48469]
[1779811446724,31.05,76328.6,22.6,-0.94838,0.0001,3.44389]
[1779811448738,31.05,76331.19,22.6,-0.9481,0.00011,3.45839]
[1779811451759,31.05,76328.62,22.6,-0.94838,0.0001,3.4439]
[1779811453773,31.05,76327.75,22.6,-0.94847,0.0001,3.43903]
[1779811454780,31.05,76332.32,22.6,-0.94799,0.00011,3.46466]
[1779811455228,31.05,76332.32,22.6,-0.94799,0.00011,3.46466]
[1779811456796,31.05,76342.31,22.6,-0.9469,0.00011,3.52242]
[1779811456949,31.05,76342.31,22.6,-0.9469,0.00011,3.52242]
[1779811457803,31.05,76346.65,22.6,-0.94642,0.00011,3.54791]
[1779811458810,31.06,76338.67,22.6,-0.94726,0.00011,3.50315]
[1779811458862,31.06,76338.67,22.6,-0.94726,0.00011,3.50315]
[1779811459817,31.06,76331.23,22.6,-0.94804,0.00011,3.46186]
[1779811460940,31.06,76331.23,22.6,-0.94804,0.00011,3.46186]
[1779811461733,31.06,76331.23,22.6,-0.94804,0.00011,3.46186]
[1779811460993,31.06,76327.01,22.6,-0.94848,0.0001,3.43819]
[1779811461831,31.06,76326.01,22.6,-0.94859,0.0001,3.43261]
[1779811465860,31.06,76324.4,22.6,-0.94875,0.0001,3.42373]
[1779811466866,31.06,76321.09,22.6,-0.9491,0.0001,3.40534]
[1779811467873,31.06,76318.39,22.6,-0.94937,0.0001,3.39043]
[1779811469887,31.06,76317.14,22.6,-0.9495,0.0001,3.38367]
[1779811471901,31.06,76317.87,22.6,-0.94951,0.0001,3.38134]
[1779811472943,31.06,76317.87,22.6,-0.94951,0.0001,3.38134]
[1779811472989,31.06,76325.57,22.6,-0.94871,0.0001,3.4242]
[1779811473917,31.06,76330.21,22.6,-0.94822,0.0001,3.45064]
[1779811474924,31.06,76327.95,22.6,-0.94844,0.0001,3.43845]
[1779811476452,31.06,76327.95,22.6,-0.94844,0.0001,3.43845]
[1779811476552,31.07,76329.39,22.6,-0.94828,0.0001,3.44745]
[1779811477020,31.07,76329.39,22.6,-0.94828,0.0001,3.44745]
[1779811477148,31.07,76342.35,22.6,-0.9469,0.00011,3.52049]
[1779811478274,31.07,76342.35,22.6,-0.9469,0.00011,3.52049]
[1779811478345,31.07,76357.74,22.6,-0.9452,0.00011,3.61043]
[1779811479488,31.07,76357.74,22.6,-0.9452,0.00011,3.61043]
[1779811479746,31.07,76357.74,22.6,-0.9452,0.00011,3.61043]
[1779811479753,31.07,76387.76,22.6,-0.94181,0.00011,3.78646]
[1779811480626,31.07,76387.76,22.6,-0.94181,0.00011,3.78646]
[1779811480680,31.08,76391.39,22.6,-0.94138,0.00012,3.80862]
[1779811480985,31.08,76380.08,22.6,-0.94268,0.00011,3.74173]
[1779811482136,31.08,76380.08,22.6,-0.94268,0.00011,3.74173]
[1779811482347,31.08,76380.08,22.6,-0.94268,0.00011,3.74173]
[1779811482416,31.08,76379.79,22.6,-0.94268,0.00011,3.74146]
[1779811482999,31.08,76378.71,22.6,-0.94281,0.00011,3.73511]
[1779811485151,31.08,76378.19,22.6,-0.94285,0.00011,3.73278]
[1779811486565,31.09,76377.91,22.6,-0.94286,0.00011,3.73261]
[1779811487029,31.09,76371.07,22.6,-0.94361,0.00011,3.6933]
[1779811488036,31.09,76371.18,22.6,-0.94359,0.00011,3.69427]
[1779811489043,31.09,76372.72,22.6,-0.94341,0.00011,3.70359]
[1779811490648,31.09,76372.72,22.6,-0.94341,0.00011,3.70359]
[1779811491058,31.1,76376.3,22.6,-0.943,0.00011,3.72518]
[1779811493069,31.1,76376.17,22.6,-0.94301,0.00011,3.7247]
[1779811496094,31.1,76377.76,22.6,-0.94281,0.00011,3.73517]
[1779811497118,31.1,76377.76,22.6,-0.94281,0.00011,3.73517]
[1779811501132,31.1,76376.65,22.6,-0.94291,0.00011,3.72998]
[1779811505159,31.11,76378.65,22.6,-0.94266,0.00011,3.74281]
[1779811509247,31.11,76379.08,22.6,-0.94259,0.00011,3.74614]
[1779811509485,31.11,76379.08,22.6,-0.94259,0.00011,3.74614]
[1779811509586,31.11,76383.84,22.6,-0.94204,0.00011,3.77471]
[1779811510197,31.11,76382.36,22.6,-0.94221,0.00011,3.76598]
[1779811511204,31.11,76379.14,22.6,-0.94257,0.00011,3.74722]
[1779811513638,31.11,76378.41,22.6,-0.94265,0.00011,3.74316]
[1779811513718,31.12,76372.39,22.6,-0.94332,0.00011,3.70839]
[1779811514229,31.12,76361.11,22.6,-0.94458,0.00011,3.64281]
[1779811515236,31.12,76363.2,22.6,-0.94434,0.00011,3.65522]
[1779811516243,31.12,76363.76,22.6,-0.94427,0.00011,3.65889]
[1779811518257,31.12,76362.77,22.6,-0.94436,0.00011,3.65395]
[1779811519127,31.12,76362.77,22.6,-0.94436,0.00011,3.65395]
[1779811519264,31.12,76370.46,22.6,-0.9435,0.00011,3.69905]
[1779811520271,31.12,76373.49,22.6,-0.94314,0.00011,3.7175]
[1779811522796,31.13,76373.37,22.6,-0.94315,0.00011,3.7171]
[1779811523095,31.13,76373.47,22.6,-0.94313,0.00011,3.718]
[1779811523141,31.13,76373.47,22.6,-0.94313,0.00011,3.718]
[1779811523292,31.13,76362.4,22.6,-0.94437,0.00011,3.65386]
[1779811524325,31.13,76362.4,22.6,-0.94437,0.00011,3.65386]
[1779811524352,31.13,76335.07,22.6,-0.94732,0.00011,3.49808]
[1779811525612,31.13,76335.07,22.6,-0.94732,0.00011,3.49808]
[1779811525660,31.13,76325.64,22.6,-0.94832,0.0001,3.4451]
[1779811526100,31.13,76325.64,22.6,-0.94832,0.0001,3.4451]
[1779811526314,31.13,76326.13,22.6,-0.94827,0.0001,3.44786]
[1779811529335,31.13,76325.03,22.6,-0.94838,0.0001,3.44177]
[1779811530764,31.13,76325.03,22.6,-0.94838,0.0001,3.44177]
[1779811531115,31.13,76325.39,22.6,-0.94833,0.0001,3.44451]
[1779811531349,31.13,76318.83,22.6,-0.9491,0.0001,3.40142]
[1779811532230,31.13,76318.83,22.6,-0.9491,0.0001,3.40142]
[1779811532356,31.13,76323.55,22.6,-0.94861,0.0001,3.42774]
[1779811533363,31.13,76315.17,22.6,-0.94947,0.0001,3.38131]
[1779811534792,31.13,76315.17,22.6,-0.94947,0.0001,3.38131]
[1779811534847,31.13,76316.95,22.6,-0.94929,0.0001,3.39126]
[1779811535377,31.13,76315.28,22.6,-0.94946,0.0001,3.38213]
[1779811540413,31.13,76315.11,22.6,-0.94947,0.0001,3.38176]
[1779811541419,31.13,76315.11,22.6,-0.94947,0.0001,3.38176]
[1779811541421,31.14,76319.07,22.6,-0.94906,0.0001,3.40378]
[1779811542429,31.14,76321.75,22.6,-0.94878,0.0001,3.41873]
[1779811544478,31.14,76321.17,22.6,-0.94884,0.0001,3.41555]
[1779811545891,31.14,76320.63,22.6,-0.94889,0.0001,3.4126]
[1779811545909,31.14,76314.81,22.6,-0.94949,0.0001,3.38043]
[1779811546459,31.14,76297.15,22.6,-0.95128,0.0001,3.28392]
[1779811547466,31.14,76295.45,22.6,-0.95144,0.0001,3.27497]
[1779811548473,31.14,76301.81,22.6,-0.9508,0.0001,3.30977]
[1779811548972,31.14,76301.81,22.6,-0.9508,0.0001,3.30977]
[1779811549480,31.14,76301.0,22.6,-0.95088,0.0001,3.30558]
[1779811554275,31.14,76301.15,22.6,-0.95085,0.0001,3.30728]
[1779811554515,31.14,76299.25,22.6,-0.95103,0.0001,3.29717]
[1779811555188,31.14,76299.25,22.6,-0.95103,0.0001,3.29717]
[1779811555522,31.14,76293.28,22.6,-0.95162,0.0001,3.26507]
[1779811556131,31.14,76293.28,22.6,-0.95162,0.0001,3.26507]
[1779811556231,31.14,76293.28,22.6,-0.95162,0.0001,3.26507]
[1779811556529,31.14,76296.4,22.6,-0.95131,0.0001,3.28224]
[1779811556975,31.14,76296.4,22.6,-0.95131,0.0001,3.28224]
[1779811560557,31.15,76299.92,22.6,-0.95094,0.0001,3.30238]
[1779811565601,31.15,76296.42,22.6,-0.95127,0.0001,3.28448]
[1779811565980,31.15,76296.42,22.6,-0.95127,0.0001,3.28448]
[1779811566609,31.15,76292.62,22.6,-0.95164,0.0001,3.26418]
[1779811567615,31.15,76291.59,22.6,-0.95174,0.0001,3.25891]
[1779811568302,31.15,76291.59,22.6,-0.95174,0.0001,3.25891]
[1779811568622,31.15,76297.74,22.6,-0.95112,0.0001,3.29247]
[1779811570204,31.16,76297.41,22.6,-0.95115,0.0001,3.29091]
[1779811570636,31.16,76294.05,22.6,-0.95148,0.0001,3.27295]
[1779811573657,31.16,76293.06,22.6,-0.95156,0.0001,3.26839]
[1779811575175,31.16,76293.65,22.6,-0.9515,0.0001,3.27185]
[1779811576681,31.16,76290.52,22.6,-0.9518,0.0001,3.2555]
[1779811578695,31.16,76297.03,22.6,-0.95114,0.0001,3.29127]
[1779811579929,31.16,76297.03,22.6,-0.95114,0.0001,3.29127]
[1779811580709,31.17,76287.73,22.6,-0.95205,0.0001,3.24154]
[1779811581065,31.17,76287.73,22.6,-0.95205,0.0001,3.24154]
[1779811581153,31.17,76287.73,22.6,-0.95205,0.0001,3.24154]
[1779811581719,31.17,76303.64,22.6,-0.95046,0.0001,3.32803]
[1779811582726,31.17,76312.54,22.6,-0.94955,0.0001,3.37725]
[1779811583733,31.17,76306.15,22.6,-0.95019,0.0001,3.34246]
[1779811584099,31.17,76306.15,22.6,-0.95019,0.0001,3.34246]
[1779811584570,31.17,76306.15,22.6,-0.95019,0.0001,3.34246]
[1779811584741,31.17,76297.44,22.6,-0.95107,0.0001,3.29513]
[1779811585748,31.17,76297.74,22.6,-0.95103,0.0001,3.29699]
[1779811586755,31.17,76301.04,22.6,-0.9507,0.0001,3.31516]
[1779811587761,31.17,76302.13,22.6,-0.95059,0.0001,3.32129]
[1779811587998,31.17,76302.13,22.6,-0.95059,0.0001,3.32129]
[1779811588966,31.17,76301.15,22.6,-0.95068,0.0001,3.31614]
[1779811589776,31.17,76299.45,22.6,-0.95085,0.0001,3.30708]
[1779811590783,31.17,76300.37,22.6,-0.95075,0.0001,3.3123]
[1779811592327,31.17,76299.81,22.6,-0.95089,0.0001,3.30295]
[1779811592797,31.18,76309.67,22.6,-0.94989,0.0001,3.35704]
[1779811593804,31.18,76314.31,22.6,-0.94941,0.0001,3.38274]
[1779811596362,31.18,76315.17,22.6,-0.94932,0.0001,3.38772]
[1779811597832,31.18,76316.55,22.6,-0.94917,0.0001,3.39556]
[1779811602867,31.18,76316.96,22.6,-0.94912,0.0001,3.39824]
[1779811609916,31.18,76316.83,22.6,-0.94913,0.0001,3.39795]
[1779811610923,31.18,76321.19,22.6,-0.94868,0.0001,3.42217]
[1779811612636,31.18,76321.14,22.6,-0.94867,0.0001,3.42261]
[1779811612647,31.18,76321.14,22.6,-0.94867,0.0001,3.42261]
[1779811612940,31.18,76331.74,22.6,-0.94754,0.00011,3.48255]
[1779811613718,31.18,76331.74,22.6,-0.94754,0.00011,3.48255]
[1779811613794,31.18,76331.74,22.6,-0.94754,0.00011,3.48255]
[1779811613944,31.19,76336.64,22.6,-0.94701,0.00011,3.5111]
[1779811614835,31.19,76336.64,22.6,-0.94701,0.00011,3.5111]
[1779811614951,31.19,76328.32,22.6,-0.94787,0.00011,3.46524]
[1779811615958,31.19,76324.94,22.6,-0.94823,0.0001,3.44629]
[1779811616606,31.19,76324.94,22.6,-0.94823,0.0001,3.44629]
[1779811616965,31.19,76323.66,22.6,-0.94835,0.0001,3.43983]
[1779811617972,31.2,76322.35,22.6,-0.94847,0.0001,3.43322]
[1779811620993,31.2,76318.51,22.6,-0.94886,0.0001,3.41256]
[1779811622002,31.2,76320.56,22.6,-0.94864,0.0001,3.42397]
[1779811625039,31.2,76321.76,22.6,-0.94852,0.0001,3.43066]
[1779811626205,31.2,76321.76,22.6,-0.94852,0.0001,3.43066]
[1779811626298,31.2,76325.68,22.6,-0.94811,0.0001,3.4525]
[1779811628651,31.2,76326.42,22.6,-0.94803,0.0001,3.4566]
[1779811628967,31.2,76326.42,22.6,-0.94803,0.0001,3.4566]
[1779811628704,31.2,76325.51,22.6,-0.94813,0.0001,3.45144]
[1779811631081,31.2,76327.32,22.6,-0.94794,0.00011,3.4615]
[1779811633615,31.2,76328.45,22.6,-0.94782,0.00011,3.46768]
[1779811634718,31.2,76328.45,22.6,-0.94782,0.00011,3.46768]
[1779811636116,31.2,76327.29,22.6,-0.94795,0.00011,3.46107]
[1779811640144,31.2,76343.06,22.6,-0.94627,0.00011,3.5498]
[1779811641151,31.2,76342.69,22.6,-0.94631,0.00011,3.54786]
[1779811647193,31.2,76344.01,22.6,-0.94612,0.00011,3.5578]
[1779811652229,31.2,76343.81,22.6,-0.94624,0.00011,3.54961]
[1779811653691,31.2,76343.81,22.6,-0.94624,0.00011,3.54961]
[1779811654243,31.2,76331.85,22.6,-0.94753,0.00011,3.48167]
[1779811655769,31.2,76331.15,22.6,-0.9476,0.00011,3.47757]
[1779811656317,31.2,76331.15,22.6,-0.9476,0.00011,3.47757]
[1779811656950,31.2,76331.15,22.6,-0.9476,0.00011,3.47757]
[1779811656992,31.2,76346.34,22.6,-0.94598,0.00011,3.56336]
[1779811657264,31.2,76351.77,22.6,-0.94539,0.00011,3.59437]
[1779811658276,31.2,76351.77,22.6,-0.94539,0.00011,3.59437]
[1779811658724,31.2,76351.77,22.6,-0.94539,0.00011,3.59437]
[1779811658817,31.2,76351.77,22.6,-0.94539,0.00011,3.59437]
[1779811658870,31.2,76355.37,22.6,-0.94501,0.00011,3.61453]
[1779811662158,31.2,76355.18,22.6,-0.94504,0.00011,3.61285]
[1779811662320,31.2,76355.18,22.6,-0.94504,0.00011,3.61285]
[1779811662414,31.2,76355.18,22.6,-0.94504,0.00011,3.61285]
[1779811662803,31.2,76348.03,22.6,-0.94583,0.00011,3.57135]
[1779811663514,31.2,76348.03,22.6,-0.94583,0.00011,3.57135]
[1779811663546,31.2,76325.39,22.6,-0.94825,0.0001,3.44342]
[1779811664141,31.2,76325.39,22.6,-0.94825,0.0001,3.44342]
[1779811664328,31.2,76318.65,22.6,-0.94895,0.0001,3.40595]
[1779811665335,31.2,76318.3,22.6,-0.94898,0.0001,3.404]
[1779811666838,31.2,76318.3,22.6,-0.94898,0.0001,3.404]
[1779811666908,31.2,76321.23,22.6,-0.94868,0.0001,3.42033]
[1779811667350,31.2,76320.24,22.6,-0.94878,0.0001,3.41484]
[1779811670371,31.2,76318.48,22.6,-0.94896,0.0001,3.40515]
[1779811671378,31.2,76314.7,22.6,-0.94935,0.0001,3.38428]
[1779811675412,31.2,76304.14,22.6,-0.95042,0.0001,3.32658]
[1779811676419,31.2,76306.92,22.6,-0.95014,0.0001,3.34185]
[1779811677426,31.2,76307.13,22.6,-0.95012,0.0001,3.34316]
[1779811682461,31.2,76303.1,22.6,-0.95051,0.0001,3.32182]
[1779811683449,31.2,76303.1,22.6,-0.95051,0.0001,3.32182]
[1779811683577,31.2,76303.1,22.6,-0.95051,0.0001,3.32182]
[1779811683678,31.2,76303.05,22.6,-0.95051,0.0001,3.32183]
[1779811684475,31.2,76294.61,22.6,-0.95136,0.0001,3.27601]
[1779811685482,31.2,76295.09,22.6,-0.9513,0.0001,3.279]
[1779811686489,31.2,76296.37,22.6,-0.95117,0.0001,3.28615]
[1779811687659,31.2,76296.37,22.6,-0.95117,0.0001,3.28615]
[1779811687760,31.2,76295.15,22.6,-0.95129,0.0001,3.27977]
[1779811688504,31.2,76291.92,22.6,-0.95161,0.0001,3.26256]
[1779811690215,31.21,76291.81,22.6,-0.95161,0.0001,3.26222]
[1779811691070,31.21,76291.81,22.6,-0.95161,0.0001,3.26222]
[1779811690518,31.21,76284.95,22.6,-0.95229,0.0001,3.22538]
[1779811691300,31.21,76284.95,22.6,-0.95229,0.0001,3.22538]
[1779811691671,31.21,76284.95,22.6,-0.95229,0.0001,3.22538]
[1779811691727,31.21,76291.55,22.6,-0.95163,0.0001,3.26139]
[1779811692532,31.21,76294.35,22.6,-0.95134,0.0001,3.27676]
[1779811693538,31.21,76299.01,22.6,-0.95087,0.0001,3.30224]
[1779811698574,31.21,76293.89,22.6,-0.95137,0.0001,3.27547]
[1779811700588,31.21,76295.0,22.6,-0.95125,0.0001,3.28196]
[1779811702602,31.22,76299.17,22.6,-0.95082,0.0001,3.30502]
[1779811705508,31.22,76299.24,22.6,-0.95081,0.0001,3.30579]
[1779811705623,31.22,76295.48,22.6,-0.95118,0.0001,3.28559]
[1779811706879,31.22,76295.48,22.6,-0.95118,0.0001,3.28559]
[1779811712672,31.22,76294.49,22.6,-0.95134,0.0001,3.27537]
[1779811713679,31.22,76296.68,22.6,-0.95111,0.0001,3.28746]
[1779811714686,31.22,76305.34,22.6,-0.95024,0.0001,3.33478]
[1779811715693,31.23,76305.87,22.6,-0.95018,0.0001,3.33783]
[1779811717707,31.23,76304.57,22.6,-0.95031,0.0001,3.33102]
[1779811720728,31.23,76303.64,22.6,-0.95039,0.0001,3.32642]
[1779811721899,31.23,76303.64,22.6,-0.95039,0.0001,3.32642]
[1779811722001,31.23,76291.13,22.6,-0.95164,0.0001,3.25879]
[1779811722742,31.23,76292.41,22.6,-0.95151,0.0001,3.26596]
[1779811724846,31.23,76292.17,22.6,-0.95153,0.0001,3.26494]
[1779811724947,31.23,76298.16,22.6,-0.95093,0.0001,3.2976]
[1779811727146,31.23,76298.02,22.6,-0.95093,0.0001,3.29728]
[1779811727777,31.23,76295.94,22.6,-0.95114,0.0001,3.28623]
[1779811728442,31.23,76295.94,22.6,-0.95114,0.0001,3.28623]
[1779811728784,31.23,76297.31,22.6,-0.951,0.0001,3.2939]
[1779811730933,31.24,76296.6,22.6,-0.95106,0.0001,3.29028]
[1779811731806,31.24,76294.95,22.6,-0.95122,0.0001,3.28183]
[1779811734827,31.24,76293.81,22.6,-0.95132,0.0001,3.27642]
[1779811738855,31.24,76297.03,22.6,-0.95098,0.0001,3.29487]
[1779811739748,31.24,76297.03,22.6,-0.95098,0.0001,3.29487]
[1779811739862,31.24,76301.13,22.6,-0.95056,0.0001,3.31736]
[1779811743890,31.25,76298.18,22.6,-0.95084,0.0001,3.30209]
[1779811744897,31.25,76301.15,22.6,-0.95054,0.0001,3.31844]
[1779811745574,31.25,76301.15,22.6,-0.95054,0.0001,3.31844]
[1779811745856,31.25,76301.15,22.6,-0.95054,0.0001,3.31844]
[1779811746114,31.25,76327.36,22.6,-0.94784,0.00011,3.46322]
[1779811746586,31.25,76327.36,22.6,-0.94784,0.00011,3.46322]
[1779811746710,31.25,76327.36,22.6,-0.94784,0.00011,3.46322]
[1779811746912,31.25,76339.15,22.6,-0.94658,0.00011,3.52994]
[1779811747919,31.25,76340.15,22.6,-0.94645,0.00011,3.53663]
[1779811748926,31.25,76338.71,22.6,-0.9466,0.00011,3.52879]
[1779811750028,31.25,76338.71,22.6,-0.9466,0.00011,3.52879]
[1779811755346,31.26,76338.31,22.6,-0.94662,0.00011,3.52772]
[1779811756982,31.26,76346.0,22.6,-0.9458,0.00011,3.57107]
[1779811757989,31.26,76348.31,22.6,-0.94555,0.00011,3.58404]
[1779811761678,31.25,76348.45,22.6,-0.94555,0.00011,3.58417]
[1779811762017,31.25,76353.2,22.6,-0.94503,0.00011,3.61113]
[1779811763025,31.25,76355.7,22.6,-0.94477,0.00011,3.62522]
[1779811764220,31.25,76355.38,22.6,-0.94479,0.00011,3.62381]
[1779811765832,31.26,76355.29,22.6,-0.94479,0.00011,3.62373]
[1779811765948,31.26,76355.29,22.6,-0.94479,0.00011,3.62373]
[1779811766045,31.26,76361.76,22.6,-0.94407,0.00011,3.66145]
[1779811766701,31.26,76361.76,22.6,-0.94407,0.00011,3.66145]
[1779811767052,31.26,76371.89,22.6,-0.94293,0.00011,3.72067]
[1779811768059,31.26,76369.22,22.6,-0.94322,0.00011,3.70539]
[1779811771080,31.26,76370.12,22.6,-0.9432,0.00011,3.70466]
[1779811774101,31.26,76371.48,22.6,-0.94303,0.00011,3.71348]
[1779811779136,31.27,76372.03,22.6,-0.94294,0.00011,3.71809]
[1779811784171,31.27,76360.23,22.6,-0.94423,0.00011,3.65097]
[1779811784459,31.27,76360.23,22.6,-0.94423,0.00011,3.65097]
[1779811785178,31.28,76359.79,22.6,-0.94428,0.00011,3.6488]
[1779811786185,31.28,76361.13,22.6,-0.94412,0.00011,3.65691]
[1779811787592,31.28,76361.13,22.6,-0.94412,0.00011,3.65691]
[1779811788199,31.28,76359.7,22.6,-0.94426,0.00011,3.64939]
[1779811790162,31.28,76359.7,22.6,-0.94426,0.00011,3.64939]
[1779811789206,31.28,76360.67,22.6,-0.94415,0.00011,3.65536]
[1779811790520,31.28,76360.67,22.6,-0.94415,0.00011,3.65536]
[1779811791170,31.28,76360.67,22.6,-0.94415,0.00011,3.65536]
[1779811791220,31.28,76373.5,22.6,-0.9427,0.00011,3.73062]
[1779811792226,31.28,76378.1,22.6,-0.94219,0.00011,3.7571]
[1779811793234,31.28,76379.28,22.6,-0.94205,0.00011,3.76423]
[1779811794241,31.28,76382.34,22.6,-0.94169,0.00011,3.78243]
[1779811795248,31.28,76377.22,22.6,-0.94227,0.00011,3.7525]
[1779811797108,31.28,76377.22,22.6,-0.94227,0.00011,3.7525]
[1779811797262,31.28,76369.18,22.6,-0.94318,0.00011,3.70595]
[1779811798269,31.29,76355.62,22.6,-0.94468,0.00011,3.62781]
[1779811799276,31.28,76350.96,22.6,-0.94519,0.00011,3.6008]
[1779811800283,31.28,76352.78,22.6,-0.945,0.00011,3.61097]
[1779811801290,31.28,76351.35,22.6,-0.94515,0.00011,3.60321]
[1779811805593,31.28,76352.16,22.6,-0.94508,0.00011,3.60707]
[1779811805994,31.28,76352.16,22.6,-0.94508,0.00011,3.60707]
[1779811806082,31.28,76350.74,22.6,-0.94524,0.00011,3.59843]
[1779811806294,31.28,76350.74,22.6,-0.94524,0.00011,3.59843]
[1779811807173,31.28,76350.74,22.6,-0.94524,0.00011,3.59843]
[1779811806326,31.28,76322.72,22.6,-0.94823,0.0001,3.44036]
[1779811807332,31.28,76323.37,22.6,-0.94817,0.0001,3.44398]
[1779811808444,31.28,76323.37,22.6,-0.94817,0.0001,3.44398]
[1779811808464,31.28,76326.66,22.6,-0.94782,0.00011,3.46232]
[1779811809233,31.28,76326.66,22.6,-0.94782,0.00011,3.46232]
[1779811809347,31.28,76322.8,22.6,-0.94823,0.0001,3.44076]
[1779811810965,31.28,76322.8,22.6,-0.94823,0.0001,3.44076]
[1779811811029,31.28,76310.52,22.6,-0.94949,0.0001,3.37296]
[1779811811266,31.28,76310.52,22.6,-0.94949,0.0001,3.37296]
[1779811811362,31.28,76299.2,22.6,-0.95064,0.0001,3.31112]
[1779811812368,31.28,76299.47,22.6,-0.95061,0.0001,3.31279]
[1779811813375,31.28,76300.52,22.6,-0.9505,0.0001,3.3187]
[1779811814383,31.28,76302.43,22.6,-0.95031,0.0001,3.32928]
[1779811816396,31.28,76299.72,22.6,-0.95057,0.0001,3.31488]
[1779811817403,31.28,76297.07,22.6,-0.95084,0.0001,3.30069]
[1779811818410,31.29,76298.71,22.6,-0.95067,0.0001,3.30981]
[1779811819417,31.29,76302.71,22.6,-0.95026,0.0001,3.33178]
[1779811822438,31.29,76301.47,22.6,-0.95038,0.0001,3.32554]
[1779811824452,31.29,76300.01,22.6,-0.95052,0.0001,3.31796]
[1779811825459,31.29,76295.36,22.6,-0.95098,0.0001,3.29292]
[1779811826466,31.29,76298.39,22.6,-0.95067,0.0001,3.30953]
[1779811828480,31.29,76295.33,22.6,-0.95097,0.0001,3.29338]
[1779811829487,31.29,76294.39,22.6,-0.95106,0.0001,3.2885]
[1779811831502,31.29,76293.0,22.6,-0.95128,0.0001,3.27495]
[1779811832695,31.29,76293.0,22.6,-0.95128,0.0001,3.27495]
[1779811834523,31.3,76294.55,22.6,-0.95111,0.0001,3.28409]
[1779811835530,31.3,76296.15,22.6,-0.95095,0.0001,3.293]
[1779811836537,31.3,76290.42,22.6,-0.95151,0.0001,3.26234]
[1779811838249,31.3,76287.26,22.6,-0.95182,0.0001,3.24561]
[1779811839247,31.3,76286.72,22.6,-0.95187,0.0001,3.243]
[1779811839467,31.3,76286.72,22.6,-0.95187,0.0001,3.243]
[1779811839558,31.3,76287.86,22.6,-0.95175,0.0001,3.24942]
[1779811841572,31.3,76289.18,22.6,-0.95161,0.0001,3.25712]
[1779811843587,31.31,76286.81,22.6,-0.95183,0.0001,3.245]
[1779811844648,31.31,76286.81,22.6,-0.95183,0.0001,3.245]
[1779811845600,31.31,76285.16,22.6,-0.95198,0.0001,3.23675]
[1779811847614,31.31,76287.34,22.6,-0.95176,0.0001,3.24905]
[1779811850244,31.31,76286.83,22.6,-0.9518,0.0001,3.24662]
[1779811850797,31.31,76287.21,22.6,-0.95176,0.0001,3.24895]
[1779811850839,31.31,76283.9,22.6,-0.95207,0.0001,3.23182]
[1779811853226,31.31,76283.37,22.6,-0.95213,0.0001,3.22898]
[1779811853571,31.32,76283.52,22.6,-0.9521,0.0001,3.23042]
[1779811853656,31.32,76279.58,22.6,-0.95249,0.0001,3.20942]
[1779811855670,31.32,76281.91,22.6,-0.95224,0.0001,3.22285]
[1779811856627,31.32,76281.91,22.6,-0.95224,0.0001,3.22285]
[1779811861713,31.33,76280.32,22.6,-0.95236,0.0001,3.21635]
[1779811862719,31.33,76277.84,22.6,-0.95259,0.0001,3.20349]
[1779811863726,31.33,76280.9,22.6,-0.95229,0.0001,3.22012]
[1779811864733,31.33,76279.67,22.6,-0.9524,0.0001,3.2139]
[1779811866747,31.33,76280.94,22.6,-0.95227,0.0001,3.22132]
[1779811870097,31.33,76280.58,22.6,-0.9523,0.0001,3.21973]
[1779811870196,31.33,76280.58,22.6,-0.9523,0.0001,3.21973]
[1779811870775,31.34,76287.4,22.6,-0.95161,0.0001,3.25684]
[1779811871782,31.34,76289.64,22.6,-0.95138,0.0001,3.26919]
[1779811872789,31.34,76287.9,22.6,-0.95155,0.0001,3.26034]
[1779811874803,31.34,76289.36,22.6,-0.95139,0.0001,3.2687]
[1779811875810,31.34,76287.77,22.6,-0.95155,0.0001,3.2604]
[1779811880695,31.34,76288.09,22.6,-0.9515,0.0001,3.26312]
[1779811881852,31.35,76289.38,22.6,-0.95136,0.0001,3.27054]
[1779811882859,31.35,76285.03,22.6,-0.95179,0.0001,3.24743]
[1779811883321,31.35,76285.03,22.6,-0.95179,0.0001,3.24743]
[1779811883866,31.35,76275.96,22.6,-0.95267,0.0001,3.19935]
[1779811885201,31.35,76276.07,22.6,-0.95265,0.0001,3.20028]
[1779811885298,31.35,76276.07,22.6,-0.95265,0.0001,3.20028]
[1779811886581,31.35,76276.19,22.6,-0.95263,0.0001,3.20125]
[1779811888136,31.35,76275.43,22.6,-0.9527,0.0001,3.19756]
[1779811888188,31.35,76276.4,22.6,-0.9526,0.0001,3.20305]
[1779811889145,31.35,76276.4,22.6,-0.9526,0.0001,3.20305]
[1779811889216,31.35,76271.07,22.6,-0.95311,0.0001,3.17517]
[1779811889908,31.36,76276.74,22.6,-0.95255,0.0001,3.20556]
[1779811890915,31.36,76278.62,22.6,-0.95236,0.0001,3.21589]
[1779811891923,31.36,76275.67,22.6,-0.95274,0.0001,3.19378]
[1779811892546,31.36,76275.67,22.6,-0.95274,0.0001,3.19378]
[1779811892929,31.36,76274.11,22.6,-0.95288,0.0001,3.18617]
[1779811893936,31.36,76276.95,22.6,-0.9526,0.0001,3.20158]
[1779811894943,31.36,76278.13,22.6,-0.95248,0.0001,3.20817]
[1779811895685,31.36,76278.13,22.6,-0.95248,0.0001,3.20817]
[1779811901992,31.37,76278.24,22.6,-0.95242,0.0001,3.21097]
[1779811904016,31.37,76277.05,22.6,-0.95253,0.0001,3.20527]
[1779811906022,31.37,76278.02,22.6,-0.95242,0.0001,3.21104]
[1779811908036,31.38,76282.14,22.6,-0.95201,0.0001,3.2336]
[1779811910050,31.38,76283.34,22.6,-0.95188,0.0001,3.24053]
[1779811912064,31.38,76280.77,22.6,-0.95212,0.0001,3.22733]
[1779811913071,31.38,76279.69,22.6,-0.95222,0.0001,3.22185]
[1779811915085,31.38,76284.17,22.6,-0.95177,0.0001,3.24632]
[1779811918106,31.38,76282.62,22.6,-0.95191,0.0001,3.23877]
[1779811919113,31.39,76279.94,22.6,-0.95217,0.0001,3.22473]
[1779811921127,31.39,76281.46,22.6,-0.95201,0.0001,3.2334]
[1779811925155,31.39,76278.99,22.6,-0.95223,0.0001,3.2213]
[1779811927169,31.39,76281.29,22.6,-0.952,0.0001,3.23413]
[1779811932204,31.4,76281.64,22.6,-0.95194,0.0001,3.23729]
[1779811935225,31.4,76280.7,22.6,-0.95202,0.0001,3.23305]
[1779811937239,31.4,76281.64,22.6,-0.95192,0.0001,3.23858]
[1779811940260,31.4,76280.68,22.6,-0.952,0.0001,3.23421]
[1779811945296,31.41,76281.57,22.6,-0.95188,0.0001,3.24021]
[1779811946303,31.41,76276.27,22.6,-0.9524,0.0001,3.21223]
[1779811948316,31.41,76278.96,22.6,-0.95213,0.0001,3.22711]
[1779811949324,31.41,76280.22,22.6,-0.952,0.0001,3.23408]
[1779811950331,31.41,76278.9,22.6,-0.95212,0.0001,3.2273]
[1779811951338,31.41,76279.91,22.6,-0.95211,0.0001,3.22647]
[1779811956373,31.42,76275.56,22.6,-0.95251,0.0001,3.20466]
[1779811959394,31.42,76272.36,22.6,-0.9528,0.0001,3.18862]
[1779811960401,31.42,76271.09,22.6,-0.95292,0.0001,3.18224]
[1779811962274,31.42,76271.09,22.6,-0.95292,0.0001,3.18224]
[1779811962346,31.43,76269.42,22.6,-0.95307,0.0001,3.17411]
[1779811962612,31.43,76269.42,22.6,-0.95307,0.0001,3.17411]
[1779811962675,31.43,76261.61,22.6,-0.95381,0.0001,3.13314]
[1779811963452,31.43,76261.61,22.6,-0.95381,0.0001,3.13314]
[1779811963643,31.43,76261.61,22.6,-0.95381,0.0001,3.13314]
[1779811964025,31.43,76253.72,22.6,-0.95454,9e-05,3.09297]
[1779811964790,31.43,76253.72,22.6,-0.95454,9e-05,3.09297]
[1779811964854,31.43,76251.81,22.6,-0.95471,9e-05,3.08357]
[1779811965443,31.43,76256.7,22.6,-0.95425,9e-05,3.10892]
[1779811966505,31.43,76256.7,22.6,-0.95425,9e-05,3.10892]
[1779811966590,31.43,76255.41,22.6,-0.95437,9e-05,3.10267]
[1779811969640,31.44,76255.82,22.6,-0.95431,9e-05,3.1057]
[1779811969662,31.44,76255.82,22.6,-0.95431,9e-05,3.1057]
[1779811969756,31.44,76251.99,22.6,-0.95467,9e-05,3.08629]
[1779811971357,31.44,76251.99,22.6,-0.95467,9e-05,3.08629]
[1779811970493,31.44,76206.37,22.6,-0.95877,9e-05,2.85665]
[1779811971999,31.49,76137.46,22.6,-0.96417,8e-05,2.5454]
[1779811972499,31.49,76137.46,22.6,-0.96417,8e-05,2.5454]
[1779811973142,31.49,76137.46,22.6,-0.96417,8e-05,2.5454]
[1779811973206,31.55,76115.4,22.6,-0.9656,7e-05,2.46119]
[1779811973505,31.55,76115.4,22.6,-0.9656,7e-05,2.46119]
[1779811974244,31.55,76115.4,22.6,-0.9656,7e-05,2.46119]
[1779811974291,31.59,76144.89,22.6,-0.96313,8e-05,2.6064]
[1779811975027,31.59,76144.89,22.6,-0.96313,8e-05,2.6064]
[1779811975101,31.6,76172.73,22.6,-0.96086,8e-05,2.73759]
[1779811975524,31.6,76177.15,22.6,-0.96049,8e-05,2.75865]
[1779811976721,31.6,76177.15,22.6,-0.96049,8e-05,2.75865]
[1779811977158,31.6,76177.15,22.6,-0.96049,8e-05,2.75865]
[1779811977168,31.64,76174.49,22.6,-0.96051,8e-05,2.75717]
[1779811977852,31.64,76174.49,22.6,-0.96051,8e-05,2.75717]
[1779811977954,31.64,76154.75,22.6,-0.96211,8e-05,2.6652]
[1779811978546,31.64,76159.27,22.6,-0.96175,8e-05,2.68633]
[1779811979566,31.65,76149.95,22.6,-0.96248,8e-05,2.64397]
[1779811980565,31.65,76139.1,22.6,-0.96332,8e-05,2.59514]
[1779811981572,31.66,76173.27,22.6,-0.96053,8e-05,2.75601]
[1779811982581,31.69,76175.3,22.6,-0.96019,8e-05,2.77537]
[1779811984313,31.69,76175.3,22.6,-0.96019,8e-05,2.77537]
[1779811983930,31.7,76177.27,22.6,-0.96,8e-05,2.78668]
[1779811987255,31.7,76176.99,22.6,-0.96,8e-05,2.78626]
[1779811987328,31.74,76188.56,22.6,-0.95884,9e-05,2.85213]
[1779811988094,31.74,76188.56,22.6,-0.95884,9e-05,2.85213]
[1779811988258,31.74,76188.56,22.6,-0.95884,9e-05,2.85213]
[1779811988357,31.74,76195.62,22.6,-0.95822,9e-05,2.88738]
[1779811988624,31.74,76203.97,22.6,-0.95749,9e-05,2.92852]
[1779811989631,31.74,76219.19,22.6,-0.95612,9e-05,3.00522]
[1779811991139,31.74,76219.19,22.6,-0.95612,9e-05,3.00522]
[1779811991241,31.75,76218.53,22.6,-0.95615,9e-05,3.00305]
[1779811992419,31.75,76218.53,22.6,-0.95615,9e-05,3.00305]
[1779811991645,31.75,76225.06,22.6,-0.95556,9e-05,3.03603]
[1779811993325,31.75,76225.06,22.6,-0.95556,9e-05,3.03603]
[1779811993428,31.75,76225.06,22.6,-0.95556,9e-05,3.03603]
[1779811993427,31.75,76212.5,22.6,-0.95668,9e-05,2.97385]
[1779811994323,31.75,76212.5,22.6,-0.95668,9e-05,2.97385]
[1779811994411,31.75,76198.22,22.6,-0.95793,9e-05,2.90364]
[1779811994675,31.75,76200.05,22.6,-0.95777,9e-05,2.91265]
[1779811995791,31.75,76200.05,22.6,-0.95777,9e-05,2.91265]
[1779811996057,31.75,76200.05,22.6,-0.95777,9e-05,2.91265]
[1779811996073,31.76,76200.5,22.6,-0.9577,9e-05,2.91633]
[1779811997029,31.76,76200.5,22.6,-0.9577,9e-05,2.91633]
[1779811997098,31.76,76220.1,22.6,-0.95594,9e-05,3.01483]
[1779811998703,31.76,76220.24,22.6,-0.95592,9e-05,3.0161]
[1779812001371,31.77,76216.04,22.6,-0.95627,9e-05,2.99663]
[1779812002144,31.77,76216.04,22.6,-0.95627,9e-05,2.99663]
[1779812002244,31.77,76216.04,22.6,-0.95627,9e-05,2.99663]
[1779812002341,31.77,76213.68,22.6,-0.95647,9e-05,2.98539]
[1779812003139,31.77,76213.68,22.6,-0.95647,9e-05,2.98539]
[1779812003142,31.77,76199.23,22.6,-0.95774,9e-05,2.91419]
[1779812003915,31.77,76199.23,22.6,-0.95774,9e-05,2.91419]
[1779812004016,31.78,76200.69,22.6,-0.9576,9e-05,2.92212]
[1779812004745,31.78,76195.7,22.6,-0.95804,9e-05,2.89755]
[1779812008068,31.83,76195.94,22.6,-0.95776,9e-05,2.9132]
[1779812008156,31.83,76195.94,22.6,-0.95776,9e-05,2.9132]
[1779812008243,31.88,76196.48,22.6,-0.95745,9e-05,2.93016]
[1779812008643,31.88,76196.48,22.6,-0.95745,9e-05,2.93016]
[1779812009452,31.88,76196.48,22.6,-0.95745,9e-05,2.93016]
[1779812008773,31.88,76186.27,22.6,-0.95834,9e-05,2.8801]
[1779812009924,31.94,76192.27,22.6,-0.95756,9e-05,2.92401]
[1779812010787,31.94,76198.63,22.6,-0.957,9e-05,2.95539]
[1779812012228,31.94,76198.63,22.6,-0.957,9e-05,2.95539]
[1779812012329,31.98,76198.27,22.6,-0.95687,9e-05,2.96079]
[1779812012801,31.98,76185.88,22.6,-0.95796,9e-05,2.89986]
[1779812014178,32.03,76199.08,22.6,-0.95656,9e-05,2.97848]
[1779812015400,32.03,76199.08,22.6,-0.95656,9e-05,2.97848]
[1779812015451,32.04,76223.67,22.6,-0.95431,9e-05,3.10278]
[1779812015840,32.04,76218.77,22.6,-0.95476,9e-05,3.07787]
[1779812016848,32.04,76218.97,22.6,-0.95474,9e-05,3.0793]
[1779812018282,32.04,76221.36,22.6,-0.9545,9e-05,3.09234]
[1779812018597,32.04,76221.36,22.6,-0.9545,9e-05,3.09234]
[1779812019006,32.04,76221.36,22.6,-0.9545,9e-05,3.09234]
[1779812019431,32.04,76240.97,22.6,-0.95266,0.0001,3.19353]
[1779812019702,32.04,76240.97,22.6,-0.95266,0.0001,3.19353]
[1779812019871,32.04,76255.4,22.6,-0.95126,0.0001,3.269]
[1779812020568,32.04,76255.4,22.6,-0.95126,0.0001,3.269]
[1779812020696,32.04,76255.4,22.6,-0.95126,0.0001,3.269]
[1779812021273,32.04,76255.4,22.6,-0.95126,0.0001,3.269]
[1779812021372,32.04,76274.98,22.6,-0.94932,0.0001,3.37361]
[1779812022896,32.04,76274.15,22.6,-0.9494,0.0001,3.3691]
[1779812023902,32.04,76269.7,22.6,-0.94985,0.0001,3.34524]
[1779812024911,32.04,76271.16,22.6,-0.9497,0.0001,3.35305]
[1779812025916,32.04,76276.51,22.6,-0.94917,0.0001,3.3818]
[1779812026923,32.04,76278.14,22.6,-0.949,0.0001,3.39055]
[1779812028458,32.04,76281.75,22.6,-0.94864,0.0001,3.40999]
[1779812029245,32.04,76283.65,22.6,-0.94844,0.0001,3.4202]
[1779812029944,32.04,76284.62,22.6,-0.94835,0.0001,3.42536]
[1779812031442,32.04,76288.41,22.6,-0.94796,0.0001,3.44585]
[1779812032321,32.04,76288.41,22.6,-0.94796,0.0001,3.44585]
[1779812032397,32.04,76284.78,22.6,-0.94834,0.0001,3.42598]
[1779812033060,32.04,76284.78,22.6,-0.94834,0.0001,3.42598]
[1779812033161,32.04,76290.98,22.6,-0.9477,0.0001,3.45963]
[1779812033972,32.04,76296.41,22.6,-0.94714,0.0001,3.48919]
[1779812034979,32.04,76301.76,22.6,-0.94659,0.0001,3.51843]
[1779812038000,32.04,76304.14,22.6,-0.94635,0.00011,3.53082]
[1779812039097,32.04,76305.81,22.6,-0.94618,0.00011,3.53979]
[1779812041209,32.04,76305.48,22.6,-0.94622,0.00011,3.53768]
[1779812041284,32.03,76300.29,22.6,-0.94677,0.0001,3.50874]
[1779812042181,32.03,76300.29,22.6,-0.94677,0.0001,3.50874]
[1779812042220,32.03,76300.29,22.6,-0.94677,0.0001,3.50874]
[1779812042476,32.03,76300.29,22.6,-0.94677,0.0001,3.50874]
[1779812042479,32.03,76298.47,22.6,-0.94697,0.0001,3.49849]
[1779812042891,32.03,76298.47,22.6,-0.94697,0.0001,3.49849]
[1779812043036,32.03,76286.56,22.6,-0.9482,0.0001,3.43316]
[1779812044044,32.03,76286.33,22.6,-0.94823,0.0001,3.43179]
[1779812045050,32.03,76281.59,22.6,-0.94871,0.0001,3.40599]
[1779812046363,32.03,76281.59,22.6,-0.94871,0.0001,3.40599]
[1779812046412,32.03,76280.67,22.6,-0.94881,0.0001,3.40094]
[1779812046637,32.03,76280.67,22.6,-0.94881,0.0001,3.40094]
[1779812047379,32.03,76280.67,22.6,-0.94881,0.0001,3.40094]
[1779812047394,32.03,76266.54,22.6,-0.95022,0.0001,3.32506]
[1779812048071,32.03,76266.17,22.6,-0.95026,0.0001,3.32315]
[1779812050085,32.03,76265.06,22.6,-0.95037,0.0001,3.31737]
[1779812052098,32.03,76263.24,22.6,-0.95054,0.0001,3.30785]
[1779812054113,32.03,76259.85,22.6,-0.95087,0.0001,3.29008]
[1779812055191,32.03,76259.85,22.6,-0.95087,0.0001,3.29008]
[1779812055249,32.03,76246.78,22.6,-0.95214,0.0001,3.22137]
[1779812056252,32.03,76242.95,22.6,-0.95251,0.0001,3.20154]
[1779812057135,32.03,76248.48,22.6,-0.95197,0.0001,3.23062]
[1779812059149,32.04,76251.25,22.6,-0.9517,0.0001,3.24562]
[1779812061163,32.04,76246.29,22.6,-0.95216,0.0001,3.22029]
[1779812062170,32.04,76245.19,22.6,-0.95226,0.0001,3.2148]
[1779812063177,32.04,76247.12,22.6,-0.95207,0.0001,3.22512]
[1779812066027,32.04,76247.09,22.6,-0.95207,0.0001,3.22544]
[1779812066199,32.04,76242.94,22.6,-0.95246,0.0001,3.20404]
[1779812067297,32.04,76242.94,22.6,-0.95246,0.0001,3.20404]
[1779812067906,32.04,76242.63,22.6,-0.95249,0.0001,3.2027]
[1779812068212,32.05,76237.73,22.6,-0.95295,9e-05,3.17756]
[1779812069219,32.05,76238.92,22.6,-0.95283,9e-05,3.18403]
[1779812071234,32.05,76241.81,22.6,-0.95263,0.0001,3.19319]
[1779812073247,32.05,76245.0,22.6,-0.95232,0.0001,3.21036]
[1779812075243,32.05,76244.78,22.6,-0.95233,0.0001,3.20947]
[1779812076269,32.05,76246.94,22.6,-0.95211,0.0001,3.22126]
[1779812080299,32.06,76247.88,22.6,-0.95201,0.0001,3.22716]
[1779812083320,32.06,76245.34,22.6,-0.95224,0.0001,3.21462]
[1779812084327,32.06,76247.56,22.6,-0.95202,0.0001,3.22647]
[1779812085011,32.06,76247.56,22.6,-0.95202,0.0001,3.22647]
[1779812085334,32.06,76236.99,22.6,-0.95302,9e-05,3.17179]
[1779812086341,32.06,76238.98,22.6,-0.95283,9e-05,3.18241]
[1779812087348,32.06,76237.82,22.6,-0.95293,9e-05,3.17671]
[1779812090369,32.07,76238.8,22.6,-0.95282,9e-05,3.18274]
[1779812093391,32.07,76237.43,22.6,-0.95293,9e-05,3.17657]
[1779812093683,32.07,76237.43,22.6,-0.95293,9e-05,3.17657]
[1779812096555,32.07,76237.12,22.6,-0.95295,9e-05,3.1756]
[1779812096722,32.07,76236.9,22.6,-0.95297,9e-05,3.17478]
[1779812097418,32.07,76235.02,22.6,-0.95314,9e-05,3.16538]
[1779812097806,32.07,76235.02,22.6,-0.95314,9e-05,3.16538]
[1779812100723,32.08,76236.32,22.6,-0.953,9e-05,3.17307]
[1779812101448,32.08,76226.81,22.6,-0.95389,9e-05,3.1245]
[1779812102457,32.08,76217.29,22.6,-0.95476,9e-05,3.07644]
[1779812102758,32.08,76217.29,22.6,-0.95476,9e-05,3.07644]
[1779812103462,32.08,76215.5,22.6,-0.95492,9e-05,3.06785]
[1779812105476,32.09,76218.98,22.6,-0.95458,9e-05,3.08643]
[1779812105590,32.09,76218.98,22.6,-0.95458,9e-05,3.08643]
[1779812106483,32.09,76217.27,22.6,-0.95473,9e-05,3.07822]
[1779812107490,32.09,76216.38,22.6,-0.9548,9e-05,3.07418]
[1779812110511,32.09,76213.34,22.6,-0.95505,9e-05,3.06023]
[1779812110647,32.09,76213.34,22.6,-0.95505,9e-05,3.06023]
[1779812111518,32.1,76210.31,22.6,-0.95532,9e-05,3.04546]
[1779812114107,32.1,76210.48,22.6,-0.95529,9e-05,3.04735]
[1779812114539,32.1,76209.5,22.6,-0.95537,9e-05,3.04293]
[1779812115546,32.1,76220.15,22.6,-0.95438,9e-05,3.09728]
[1779812115596,32.1,76220.15,22.6,-0.95438,9e-05,3.09728]
[1779812116553,32.12,76227.8,22.6,-0.95359,9e-05,3.14068]
[1779812117560,32.12,76228.86,22.6,-0.95348,9e-05,3.14648]
[1779812118567,32.12,76231.36,22.6,-0.95324,9e-05,3.15969]
[1779812119574,32.12,76230.25,22.6,-0.95334,9e-05,3.15431]
[1779812120581,32.12,76239.66,22.6,-0.95244,0.0001,3.20326]
[1779812121588,32.13,76236.07,22.6,-0.95278,9e-05,3.18492]
[1779812124913,32.13,76236.77,22.6,-0.9527,9e-05,3.18912]
[1779812125190,32.13,76236.77,22.6,-0.9527,9e-05,3.18912]
[1779812126512,32.13,76236.82,22.6,-0.95269,0.0001,3.18995]
[1779812126577,32.13,76268.97,22.6,-0.94955,0.0001,3.35913]
[1779812127216,32.13,76268.97,22.6,-0.94955,0.0001,3.35913]
[1779812127286,32.13,76275.48,22.6,-0.9489,0.0001,3.39401]
[1779812128046,32.13,76278.35,22.6,-0.94861,0.0001,3.40942]
[1779812129479,32.13,76278.35,22.6,-0.94861,0.0001,3.40942]
[1779812129561,32.13,76285.35,22.6,-0.9479,0.0001,3.4472]
[1779812129664,32.13,76284.5,22.6,-0.94799,0.0001,3.44259]
[1779812131679,32.13,76285.22,22.6,-0.94801,0.0001,3.43958]
[1779812133560,32.13,76285.22,22.6,-0.94801,0.0001,3.43958]
[1779812133587,32.13,76285.22,22.6,-0.94801,0.0001,3.43958]
[1779812132686,32.13,76286.38,22.6,-0.94789,0.0001,3.44577]
[1779812133743,32.13,76286.38,22.6,-0.94789,0.0001,3.44577]
[1779812134127,32.13,76286.38,22.6,-0.94789,0.0001,3.44577]
[1779812134195,32.13,76286.38,22.6,-0.94789,0.0001,3.44577]
[1779812134207,32.13,76287.69,22.6,-0.94776,0.0001,3.45263]
[1779812135354,32.13,76287.69,22.6,-0.94776,0.0001,3.45263]
[1779812135426,32.13,76287.69,22.6,-0.94776,0.0001,3.45263]
[1779812135455,32.13,76297.9,22.6,-0.94671,0.0001,3.50824]
[1779812135657,32.13,76297.9,22.6,-0.94671,0.0001,3.50824]
[1779812135684,32.13,76297.9,22.6,-0.94671,0.0001,3.50824]
[1779812136359,32.13,76297.9,22.6,-0.94671,0.0001,3.50824]
[1779812136515,32.12,76298.79,22.6,-0.94662,0.0001,3.5129]
[1779812136714,32.12,76288.3,22.6,-0.94771,0.0001,3.45549]
[1779812137721,32.12,76286.59,22.6,-0.94789,0.0001,3.44604]
[1779812140742,32.12,76287.61,22.6,-0.94779,0.0001,3.4512]
[1779812142756,32.12,76286.35,22.6,-0.94792,0.0001,3.44408]
[1779812144067,32.12,76286.35,22.6,-0.94792,0.0001,3.44408]
[1779812144770,32.12,76282.27,22.6,-0.94835,0.0001,3.4217]
[1779812145777,32.12,76285.07,22.6,-0.94806,0.0001,3.43678]
[1779812147482,32.12,76285.07,22.6,-0.94806,0.0001,3.43678]
[1779812147571,32.12,76286.27,22.6,-0.94794,0.0001,3.44306]
[1779812148619,32.12,76287.35,22.6,-0.94783,0.0001,3.44893]
[1779812149805,32.12,76288.93,22.6,-0.94768,0.0001,3.45727]
[1779812151456,32.12,76289.84,22.6,-0.94759,0.0001,3.46193]
[1779812151819,32.12,76291.88,22.6,-0.94738,0.0001,3.47306]
[1779812153395,32.12,76291.88,22.6,-0.94738,0.0001,3.47306]
[1779812156855,32.11,76294.57,22.6,-0.94711,0.0001,3.48691]
[1779812158467,32.11,76294.57,22.6,-0.94711,0.0001,3.48691]
[1779812158497,32.11,76285.87,22.6,-0.94802,0.0001,3.43915]
[1779812158868,32.11,76283.68,22.6,-0.94824,0.0001,3.42727]
[1779812161889,32.11,76282.83,22.6,-0.94833,0.0001,3.42238]
[1779812165596,32.11,76282.09,22.6,-0.94841,0.0001,3.4182]
[1779812166205,32.11,76281.79,22.6,-0.94845,0.0001,3.4164]
[1779812166292,32.11,76294.44,22.6,-0.94715,0.0001,3.48517]
[1779812166926,32.11,76300.29,22.6,-0.94654,0.0001,3.5173]
[1779812167933,32.11,76302.21,22.6,-0.94634,0.00011,3.52769]
[1779812168746,32.11,76302.21,22.6,-0.94634,0.00011,3.52769]
[1779812168940,32.11,76293.85,22.6,-0.94722,0.0001,3.48151]
[1779812169947,32.11,76299.95,22.6,-0.94659,0.0001,3.51474]
[1779812171503,32.11,76299.95,22.6,-0.94659,0.0001,3.51474]
[1779812176996,32.1,76305.72,22.6,-0.94601,0.00011,3.54501]
[1779812178003,32.1,76306.77,22.6,-0.9459,0.00011,3.55061]
[1779812179459,32.1,76307.99,22.6,-0.94578,0.00011,3.55681]
[1779812180020,32.1,76311.16,22.6,-0.94545,0.00011,3.57442]
[1779812182033,32.1,76312.36,22.6,-0.94533,0.00011,3.58048]
[1779812184047,32.1,76315.05,22.6,-0.94506,0.00011,3.59483]
[1779812185054,32.1,76313.88,22.6,-0.94519,0.00011,3.58798]
[1779812186061,32.09,76314.89,22.6,-0.94509,0.00011,3.59326]
[1779812186682,32.09,76314.89,22.6,-0.94509,0.00011,3.59326]
[1779812187956,32.09,76314.65,22.6,-0.94512,0.00011,3.59158]
[1779812188075,32.09,76314.59,22.6,-0.94513,0.00011,3.5909]
[1779812189472,32.09,76314.59,22.6,-0.94513,0.00011,3.5909]
[1779812189542,32.09,76314.59,22.6,-0.94513,0.00011,3.5909]
[1779812193115,32.08,76316.06,22.6,-0.94511,0.00011,3.59022]
[1779812194122,32.08,76320.44,22.6,-0.94465,0.00011,3.61438]
[1779812196136,32.08,76321.35,22.6,-0.94456,0.00011,3.61871]
[1779812197143,32.08,76332.74,22.6,-0.94333,0.00011,3.68256]
[1779812198149,32.08,76332.32,22.6,-0.94339,0.00011,3.67969]
[1779812199270,32.08,76332.32,22.6,-0.94339,0.00011,3.67969]
[1779812201553,32.07,76338.52,22.6,-0.94273,0.00011,3.71346]
[1779812202179,32.07,76348.34,22.6,-0.94165,0.00011,3.76914]
[1779812203187,32.07,76351.97,22.6,-0.94125,0.00011,3.78942]
[1779812204666,32.07,76351.97,22.6,-0.94125,0.00011,3.78942]
[1779812204194,32.07,76354.27,22.6,-0.941,0.00011,3.80204]
[1779812204701,32.07,76354.27,22.6,-0.941,0.00011,3.80204]
[1779812204941,32.07,76354.27,22.6,-0.941,0.00011,3.80204]
[1779812205203,32.06,76364.2,22.6,-0.93988,0.00012,3.85902]
[1779812206219,32.04,76367.07,22.6,-0.9397,0.00012,3.86815]
[1779812207224,32.01,76369.36,22.6,-0.93959,0.00012,3.8738]
[1779812212259,31.88,76368.89,22.6,-0.9404,0.00011,3.83336]
[1779812214276,31.84,76370.7,22.6,-0.94047,0.00011,3.82977]
[1779812216663,31.81,76370.03,22.6,-0.94069,0.00011,3.81884]
[1779812216921,31.79,76369.38,22.6,-0.9409,0.00011,3.80822]
[1779812217659,31.79,76369.38,22.6,-0.9409,0.00011,3.80822]
[1779812217301,31.77,76381.12,22.6,-0.93967,0.00012,3.87041]
[1779812217719,31.77,76381.12,22.6,-0.93967,0.00012,3.87041]
[1779812217842,31.77,76381.12,22.6,-0.93967,0.00012,3.87041]
[1779812218307,31.74,76383.97,22.6,-0.93949,0.00012,3.87964]
[1779812220322,31.69,76382.79,22.6,-0.93993,0.00012,3.85742]
[1779812221329,31.66,76384.95,22.6,-0.93983,0.00012,3.86286]
[1779812222154,31.66,76384.95,22.6,-0.93983,0.00012,3.86286]
[1779812222336,31.64,76375.1,22.6,-0.94111,0.00011,3.79758]
[1779812223343,31.64,76376.86,22.6,-0.94092,0.00011,3.80725]
[1779812224350,31.63,76369.04,22.6,-0.94183,0.00011,3.76092]
[1779812225592,31.63,76369.04,22.6,-0.94183,0.00011,3.76092]
[1779812225602,31.63,76364.77,22.6,-0.94232,0.00011,3.73553]
[1779812226364,31.63,76360.74,22.6,-0.94279,0.00011,3.71167]
[1779812227371,31.63,76358.32,22.6,-0.94307,0.00011,3.69721]
[1779812228378,31.63,76354.89,22.6,-0.94346,0.00011,3.677]
[1779812230392,31.62,76353.57,22.6,-0.94362,0.00011,3.66855]
[1779812231792,31.62,76353.76,22.6,-0.94361,0.00011,3.66921]
[1779812232406,31.62,76362.08,22.6,-0.94269,0.00011,3.71671]
[1779812233412,31.62,76365.29,22.6,-0.94234,0.00011,3.73479]
[1779812234420,31.62,76363.13,22.6,-0.94259,0.00011,3.72175]
[1779812234974,31.62,76363.13,22.6,-0.94259,0.00011,3.72175]
[1779812235670,31.62,76363.13,22.6,-0.94259,0.00011,3.72175]
[1779812235693,31.62,76359.68,22.6,-0.94299,0.00011,3.70132]
[1779812236434,31.62,76364.63,22.6,-0.94244,0.00011,3.72947]
[1779812239455,31.61,76363.21,22.6,-0.94263,0.00011,3.71971]
[1779812240462,31.61,76361.92,22.6,-0.94279,0.00011,3.71175]
[1779812241469,31.61,76363.85,22.6,-0.94258,0.00011,3.72244]
[1779812242891,31.6,76364.58,22.6,-0.94251,0.00011,3.72617]
[1779812243483,31.6,76380.62,22.6,-0.94069,0.00012,3.81929]
[1779812244490,31.6,76384.88,22.6,-0.94021,0.00012,3.84374]
[1779812246504,31.56,76382.18,22.6,-0.94079,0.00012,3.81439]
[1779812247000,31.56,76382.18,22.6,-0.94079,0.00012,3.81439]
[1779812247131,31.56,76382.18,22.6,-0.94079,0.00012,3.81439]
[1779812247511,31.56,76371.11,22.6,-0.94205,0.00011,3.74959]
[1779812248432,31.56,76371.11,22.6,-0.94205,0.00011,3.74959]
[1779812248518,31.55,76377.45,22.6,-0.94135,0.00011,3.78546]
[1779812249525,31.53,76384.81,22.6,-0.94062,0.00012,3.82285]
[1779812253553,31.52,76380.58,22.6,-0.94126,0.00011,3.78843]
[1779812254560,31.5,76379.64,22.6,-0.94148,0.00011,3.77702]
[1779812255567,31.48,76381.02,22.6,-0.94144,0.00011,3.7794]
[1779812257580,31.45,76382.56,22.6,-0.94148,0.00011,3.77713]
[1779812258588,31.44,76381.55,22.6,-0.94161,0.00011,3.77063]
[1779812261609,31.37,76382.71,22.6,-0.94193,0.00011,3.75444]
[1779812262616,31.33,76385.33,22.6,-0.94185,0.00011,3.75878]
[1779812264630,31.26,76388.47,22.6,-0.94192,0.00011,3.75528]
[1779812265637,31.22,76390.3,22.6,-0.94192,0.00012,3.75513]
[1779812266645,31.22,76387.23,22.6,-0.94229,0.00011,3.73656]
[1779812267496,31.22,76387.23,22.6,-0.94229,0.00011,3.73656]
[1779812267651,31.22,76382.07,22.6,-0.94288,0.00011,3.70584]
[1779812270616,31.21,76381.82,22.6,-0.94293,0.00011,3.70351]
[1779812271679,31.21,76378.49,22.6,-0.94332,0.00011,3.68322]
[1779812274700,31.21,76377.55,22.6,-0.94345,0.00011,3.67655]
[1779812279735,31.18,76376.57,22.6,-0.94373,0.00011,3.66217]
[1779812281612,31.18,76376.34,22.6,-0.94376,0.00011,3.66047]
[1779812281749,31.18,76362.27,22.6,-0.94533,0.00011,3.57889]
[1779812281877,31.18,76362.27,22.6,-0.94533,0.00011,3.57889]
[1779812282756,31.17,76356.81,22.6,-0.94595,0.00011,3.54685]
[1779812283763,31.17,76353.59,22.6,-0.9463,0.00011,3.52834]
[1779812285777,31.17,76350.27,22.6,-0.94667,0.00011,3.5092]
[1779812287721,31.17,76345.31,22.6,-0.9472,0.00011,3.48097]
[1779812288798,31.17,76344.51,22.6,-0.94729,0.00011,3.4764]
[1779812289805,31.17,76348.04,22.6,-0.94691,0.00011,3.49625]
[1779812292718,31.17,76347.94,22.6,-0.94692,0.00011,3.49559]
[1779812292735,31.17,76347.94,22.6,-0.94692,0.00011,3.49559]
[1779812292825,31.17,76346.83,22.6,-0.94705,0.00011,3.48913]
[1779812293833,31.17,76343.96,22.6,-0.94736,0.00011,3.47287]
[1779812297530,31.17,76343.98,22.6,-0.94736,0.00011,3.47286]
[1779812297619,31.17,76343.98,22.6,-0.94736,0.00011,3.47286]
[1779812297720,31.17,76344.07,22.6,-0.94735,0.00011,3.47326]
[1779812297965,31.17,76344.07,22.6,-0.94735,0.00011,3.47326]
[1779812298060,31.17,76338.01,22.6,-0.94799,0.00011,3.43924]
[1779812298844,31.17,76338.01,22.6,-0.94799,0.00011,3.43924]
[1779812298868,31.17,76339.62,22.6,-0.94782,0.00011,3.44826]
[1779812299875,31.17,76342.09,22.6,-0.94756,0.00011,3.4621]
[1779812301891,31.17,76343.12,22.6,-0.94745,0.00011,3.46781]
[1779812303271,31.17,76343.12,22.6,-0.94745,0.00011,3.46781]
[1779812303277,31.17,76350.71,22.6,-0.94664,0.00011,3.5105]
[1779812303905,31.17,76357.5,22.6,-0.9459,0.00011,3.54911]
[1779812304912,31.17,76360.54,22.6,-0.94558,0.00011,3.5663]
[1779812308734,31.17,76360.59,22.6,-0.94558,0.00011,3.56618]
[1779812308940,31.16,76357.01,22.6,-0.94598,0.00011,3.54533]
[1779812309947,31.16,76353.63,22.6,-0.94635,0.00011,3.52593]
[1779812311964,31.16,76351.95,22.6,-0.94663,0.00011,3.50936]
[1779812313976,31.16,76354.48,22.6,-0.94636,0.00011,3.5235]
[1779812316997,31.16,76356.56,22.6,-0.94614,0.00011,3.53494]
[1779812318611,31.16,76356.56,22.6,-0.94614,0.00011,3.53494]
[1779812318709,31.16,76357.59,22.6,-0.94603,0.00011,3.54051]
[1779812319011,31.16,76364.09,22.6,-0.94532,0.00011,3.57768]
[1779812320568,31.16,76366.3,22.6,-0.94509,0.00011,3.58992]
[1779812323040,31.16,76364.88,22.6,-0.94525,0.00011,3.58131]
[1779812328444,31.15,76364.85,22.6,-0.94527,0.00011,3.5803]
[1779812328546,31.15,76362.33,22.6,-0.94556,0.00011,3.56545]
[1779812329082,31.15,76354.88,22.6,-0.94637,0.00011,3.52295]
[1779812330090,31.15,76353.89,22.6,-0.94648,0.00011,3.51715]
[1779812332104,31.15,76352.81,22.6,-0.9466,0.00011,3.5108]
[1779812333111,31.15,76347.39,22.6,-0.94719,0.00011,3.48005]
[1779812334119,31.15,76348.78,22.6,-0.94704,0.00011,3.4878]
[1779812338661,31.15,76348.78,22.6,-0.94704,0.00011,3.48765]
[1779812339155,31.15,76344.79,22.6,-0.94747,0.00011,3.46505]
[1779812344191,31.15,76344.44,22.6,-0.94751,0.00011,3.46298]
[1779812345607,31.15,76344.44,22.6,-0.94751,0.00011,3.46298]
[1779812346205,31.15,76345.65,22.6,-0.94738,0.00011,3.46976]
[1779812349226,31.15,76346.7,22.6,-0.94727,0.00011,3.47562]
[1779812350132,31.15,76346.7,22.6,-0.94727,0.00011,3.47562]
[1779812350233,31.15,76337.25,22.6,-0.94827,0.00011,3.42257]
[1779812351240,31.15,76335.01,22.6,-0.94851,0.0001,3.41004]
[1779812352247,31.15,76335.92,22.6,-0.94841,0.00011,3.41523]
[1779812353254,31.15,76334.57,22.6,-0.94855,0.0001,3.40777]
[1779812354261,31.15,76335.99,22.6,-0.9484,0.00011,3.41575]
[1779812355267,31.15,76345.49,22.6,-0.94739,0.00011,3.46904]
[1779812356779,31.15,76345.49,22.6,-0.94739,0.00011,3.46904]
[1779812356829,31.15,76345.25,22.6,-0.94742,0.00011,3.46765]
[1779812359685,31.15,76345.81,22.6,-0.94736,0.00011,3.47074]
[1779812360303,31.15,76352.26,22.6,-0.94667,0.00011,3.50711]
[1779812362317,31.15,76358.04,22.6,-0.94605,0.00011,3.53978]
[1779812364331,31.15,76359.33,22.6,-0.94591,0.00011,3.54685]
[1779812365338,31.15,76374.0,22.6,-0.94429,0.00011,3.63119]
[1779812366345,31.15,76378.99,22.6,-0.94374,0.00011,3.65971]
[1779812367352,31.14,76374.99,22.6,-0.9442,0.00011,3.63615]
[1779812369366,31.14,76376.64,22.6,-0.94403,0.00011,3.64512]
[1779812370373,31.14,76374.54,22.6,-0.94427,0.00011,3.63262]
[1779812371380,31.14,76369.91,22.6,-0.94488,0.00011,3.59873]
[1779812372386,31.14,76370.94,22.6,-0.94477,0.00011,3.60442]
[1779812374515,31.14,76370.94,22.6,-0.94477,0.00011,3.60442]
[1779812374598,31.14,76365.37,22.6,-0.9454,0.00011,3.57186]
[1779812375109,31.14,76365.37,22.6,-0.9454,0.00011,3.57186]
[1779812375407,31.14,76367.83,22.6,-0.94513,0.00011,3.58578]
[1779812377422,31.14,76370.06,22.6,-0.9449,0.00011,3.59817]
[1779812380442,31.13,76371.97,22.6,-0.9447,0.00011,3.60844]
[1779812381450,31.13,76373.82,22.6,-0.9445,0.00011,3.61886]
[1779812383464,31.13,76371.76,22.6,-0.94474,0.00011,3.6064]
[1779812386666,31.13,76372.62,22.6,-0.94465,0.00011,3.61084]
[1779812386673,31.13,76371.43,22.6,-0.94479,0.00011,3.6037]
[1779812387493,31.13,76367.24,22.6,-0.94526,0.00011,3.57931]
[1779812388500,31.13,76369.21,22.6,-0.94504,0.00011,3.59042]
[1779812389452,31.13,76369.21,22.6,-0.94504,0.00011,3.59042]
[1779812389507,31.13,76375.48,22.6,-0.94435,0.00011,3.62638]
[1779812390514,31.12,76374.35,22.6,-0.94448,0.00011,3.61954]
[1779812395743,31.12,76374.12,22.6,-0.94453,0.00011,3.61706]
[1779812395830,31.12,76372.63,22.6,-0.9447,0.00011,3.60817]
[1779812396556,31.12,76367.56,22.6,-0.94527,0.00011,3.57869]
[1779812399534,31.12,76367.4,22.6,-0.9453,0.00011,3.57731]
[1779812402884,31.11,76366.25,22.6,-0.94544,0.00011,3.56981]
[1779812403614,31.11,76359.22,22.6,-0.94621,0.00011,3.52938]
[1779812405628,31.11,76355.75,22.6,-0.9466,0.00011,3.50933]
[1779812407665,31.11,76355.78,22.6,-0.9466,0.00011,3.50938]
[1779812407721,31.11,76359.59,22.6,-0.94618,0.00011,3.53093]
[1779812408649,31.11,76368.97,22.6,-0.94516,0.00011,3.5845]
[1779812409656,31.11,76360.0,22.6,-0.94615,0.00011,3.53288]
[1779812410663,31.11,76366.39,22.6,-0.94545,0.00011,3.56928]
[1779812411562,31.11,76366.39,22.6,-0.94545,0.00011,3.56928]
[1779812416704,31.11,76366.75,22.6,-0.94543,0.00011,3.57013]
[1779812417391,31.11,76366.75,22.6,-0.94543,0.00011,3.57013]
[1779812419726,31.1,76370.44,22.6,-0.94504,0.00011,3.59074]
[1779812421740,31.1,76371.8,22.6,-0.9449,0.00011,3.59811]
[1779812423754,31.1,76373.51,22.6,-0.94472,0.00011,3.60749]
[1779812424761,31.1,76379.32,22.6,-0.94407,0.00011,3.64088]
[1779812425768,31.1,76381.23,22.6,-0.94387,0.00011,3.65167]
[1779812426775,31.1,76378.32,22.6,-0.9442,0.00011,3.63442]
[1779812427782,31.1,76376.75,22.6,-0.94438,0.00011,3.625]
[1779812429796,31.09,76375.2,22.6,-0.94456,0.00011,3.61544]
[1779812430803,31.09,76373.49,22.6,-0.94476,0.00011,3.60528]
[1779812432821,31.09,76370.78,22.6,-0.94517,0.00011,3.58229]
[1779812433827,31.09,76369.13,22.6,-0.94535,0.00011,3.57257]
[1779812435163,31.09,76368.71,22.6,-0.9454,0.00011,3.56993]
[1779812435770,31.09,76368.71,22.6,-0.9454,0.00011,3.56993]
[1779812435841,31.09,76358.26,22.6,-0.94655,0.00011,3.51021]
[1779812436848,31.09,76353.45,22.6,-0.94707,0.00011,3.48271]
[1779812437857,31.09,76354.56,22.6,-0.94695,0.00011,3.48887]
[1779812439869,31.09,76355.98,22.6,-0.9468,0.00011,3.49666]
[1779812441350,31.09,76355.45,22.6,-0.94686,0.00011,3.49356]
[1779812441883,31.09,76357.15,22.6,-0.94668,0.00011,3.50311]
[1779812442890,31.09,76355.39,22.6,-0.94687,0.00011,3.49302]
[1779812444906,31.09,76354.31,22.6,-0.94699,0.00011,3.48673]
[1779812446920,31.09,76350.95,22.6,-0.94736,0.00011,3.46758]
[1779812447512,31.09,76350.95,22.6,-0.94736,0.00011,3.46758]
[1779812454239,31.08,76351.66,22.6,-0.94729,0.00011,3.47132]
[1779812454289,31.08,76353.52,22.6,-0.94709,0.00011,3.48178]
[1779812457998,31.08,76355.78,22.6,-0.94685,0.00011,3.49433]
[1779812460916,31.08,76356.28,22.6,-0.9468,0.00011,3.49708]
[1779812461758,31.08,76355.4,22.6,-0.94689,0.00011,3.49201]
[1779812461809,31.08,76352.29,22.6,-0.94723,0.00011,3.47433]
[1779812462029,31.08,76340.6,22.6,-0.94847,0.00011,3.4086]
[1779812463036,31.08,76339.32,22.6,-0.94861,0.00011,3.40151]
[1779812465050,31.08,76338.23,22.6,-0.94872,0.0001,3.39557]
[1779812468071,31.08,76326.43,22.6,-0.94994,0.0001,3.33047]
[1779812469078,31.08,76325.91,22.6,-0.94999,0.0001,3.32779]
[1779812471983,31.09,76326.02,22.6,-0.94997,0.0001,3.32876]
[1779812472106,31.09,76326.02,22.6,-0.94997,0.0001,3.32876]
[1779812472648,31.09,76326.02,22.6,-0.94997,0.0001,3.32876]
[1779812472738,31.09,76323.55,22.6,-0.95022,0.0001,3.31537]
[1779812473046,31.09,76323.55,22.6,-0.95022,0.0001,3.31537]
[1779812473218,31.09,76323.55,22.6,-0.95022,0.0001,3.31537]
[1779812473230,31.09,76323.55,22.6,-0.95022,0.0001,3.31537]
[1779812473250,31.09,76317.15,22.6,-0.95088,0.0001,3.28029]
[1779812474113,31.09,76314.2,22.6,-0.95117,0.0001,3.26421]
[1779812475474,31.09,76314.2,22.6,-0.95117,0.0001,3.26421]
[1779812477526,31.09,76315.04,22.6,-0.95109,0.0001,3.26868]
[1779812479148,31.09,76317.8,22.6,-0.9508,0.0001,3.28421]
[1779812481162,31.09,76319.23,22.6,-0.95065,0.0001,3.29253]
[1779812482169,31.09,76321.0,22.6,-0.95046,0.0001,3.30245]
[1779812483176,31.09,76323.09,22.6,-0.95024,0.0001,3.31413]
[1779812485190,31.09,76322.16,22.6,-0.95033,0.0001,3.30944]
[1779812486197,31.09,76326.05,22.6,-0.94993,0.0001,3.33102]
[1779812488362,31.09,76329.3,22.6,-0.94959,0.0001,3.3493]
[1779812492239,31.1,76324.8,22.6,-0.95013,0.0001,3.31852]
[1779812493246,31.1,76323.22,22.6,-0.95029,0.0001,3.31006]
[1779812495444,31.1,76323.68,22.6,-0.95024,0.0001,3.3128]
[1779812495452,31.1,76319.46,22.6,-0.95066,0.0001,3.28992]
[1779812496267,31.1,76316.75,22.6,-0.95093,0.0001,3.27539]
[1779812497883,31.1,76316.75,22.6,-0.95093,0.0001,3.27539]
[1779812497957,31.1,76319.35,22.6,-0.95066,0.0001,3.2901]
[1779812498281,31.1,76330.97,22.6,-0.94947,0.0001,3.35394]
[1779812500259,31.1,76330.97,22.6,-0.94947,0.0001,3.35394]
[1779812500295,31.1,76325.56,22.6,-0.95002,0.0001,3.32442]
[1779812501302,31.1,76318.15,22.6,-0.95077,0.0001,3.28404]
[1779812502309,31.1,76316.87,22.6,-0.9509,0.0001,3.27733]
[1779812503316,31.11,76312.9,22.6,-0.95129,0.0001,3.25602]
[1779812504323,31.11,76311.29,22.6,-0.95145,0.0001,3.24759]
[1779812508351,31.11,76313.71,22.6,-0.9512,0.0001,3.26084]
[1779812509358,31.11,76314.57,22.6,-0.95112,0.0001,3.26551]
[1779812512779,31.11,76313.79,22.6,-0.9512,0.0001,3.26127]
[1779812513386,31.11,76323.17,22.6,-0.95024,0.0001,3.31246]
[1779812514393,31.11,76322.65,22.6,-0.95029,0.0001,3.30982]
[1779812515400,31.11,76321.56,22.6,-0.9504,0.0001,3.30405]
[1779812517414,31.11,76322.41,22.6,-0.9503,0.0001,3.30914]
[1779812519428,31.11,76323.75,22.6,-0.95016,0.0001,3.31691]
[1779812520435,31.11,76322.73,22.6,-0.95026,0.0001,3.31151]
[1779812521441,31.11,76325.25,22.6,-0.95,0.0001,3.32556]
[1779812522449,31.11,76331.46,22.6,-0.94935,0.0001,3.35999]
[1779812523191,31.11,76331.46,22.6,-0.94935,0.0001,3.35999]
[1779812523456,31.11,76334.31,22.6,-0.94905,0.0001,3.37591]
[1779812524463,31.11,76335.99,22.6,-0.94888,0.0001,3.38535]
[1779812525470,31.11,76336.98,22.6,-0.94877,0.0001,3.39095]
[1779812528491,31.12,76341.98,22.6,-0.94824,0.00011,3.41912]
[1779812531332,31.12,76341.77,22.6,-0.94826,0.00011,3.41805]
[1779812531513,31.12,76339.1,22.6,-0.94854,0.00011,3.40319]
[1779812533159,31.12,76339.03,22.6,-0.94855,0.00011,3.40288]
[1779812533528,31.12,76329.71,22.6,-0.94952,0.0001,3.35124]
[1779812534534,31.12,76328.0,22.6,-0.94969,0.0001,3.34196]
[1779812538562,31.12,76329.25,22.6,-0.94955,0.0001,3.34956]
[1779812541583,31.12,76330.25,22.6,-0.94944,0.0001,3.35558]
[1779812542440,31.12,76330.25,22.6,-0.94944,0.0001,3.35558]
[1779812542590,31.12,76335.7,22.6,-0.94886,0.0001,3.38594]
[1779812544604,31.12,76333.49,22.6,-0.94909,0.0001,3.3739]
[1779812546618,31.12,76334.59,22.6,-0.94897,0.0001,3.38026]
[1779812547331,31.12,76334.59,22.6,-0.94897,0.0001,3.38026]
[1779812547625,31.12,76338.49,22.6,-0.94856,0.00011,3.40207]
[1779812548985,31.12,76341.48,22.6,-0.94824,0.00011,3.41884]
[1779812549425,31.12,76341.48,22.6,-0.94824,0.00011,3.41884]
[1779812549735,31.12,76341.48,22.6,-0.94824,0.00011,3.41884]
[1779812549757,31.12,76366.18,22.6,-0.94558,0.00011,3.5587]
[1779812550638,31.12,76366.18,22.6,-0.94558,0.00011,3.5587]
[1779812550962,31.12,76366.18,22.6,-0.94558,0.00011,3.5587]
[1779812551034,31.12,76381.55,22.6,-0.94398,0.00011,3.64006]
[1779812551225,31.12,76381.55,22.6,-0.94398,0.00011,3.64006]
[1779812551658,31.12,76385.66,22.6,-0.94351,0.00011,3.66399]
[1779812552665,31.12,76383.48,22.6,-0.94377,0.00011,3.65095]
[1779812553470,31.12,76383.48,22.6,-0.94377,0.00011,3.65095]
[1779812553672,31.12,76384.59,22.6,-0.94365,0.00011,3.6571]
[1779812557145,31.12,76384.72,22.6,-0.94365,0.00011,3.65687]
[1779812557701,31.12,76379.19,22.6,-0.94428,0.00011,3.6244]
[1779812558086,31.12,76379.19,22.6,-0.94428,0.00011,3.6244]
[1779812558709,31.11,76388.43,22.6,-0.94324,0.00011,3.67792]
[1779812559716,31.11,76388.47,22.6,-0.94325,0.00011,3.67779]
[1779812562279,31.11,76389.15,22.6,-0.94318,0.00011,3.68103]
[1779812563527,31.11,76389.45,22.6,-0.94316,0.00011,3.68242]
[1779812563744,31.11,76386.37,22.6,-0.94351,0.00011,3.66405]
[1779812565758,31.11,76388.17,22.6,-0.94332,0.00011,3.67388]
[1779812567772,31.1,76389.72,22.6,-0.94316,0.00011,3.68222]
[1779812570468,31.1,76389.53,22.6,-0.9432,0.00011,3.68037]
[1779812571800,31.1,76391.12,22.6,-0.94303,0.00011,3.68894]
[1779812572807,31.1,76388.94,22.6,-0.94329,0.00011,3.67579]
[1779812573251,31.1,76388.94,22.6,-0.94329,0.00011,3.67579]
[1779812574821,31.1,76390.91,22.6,-0.94308,0.00011,3.68659]
[1779812575485,31.1,76390.91,22.6,-0.94308,0.00011,3.68659]
[1779812576049,31.09,76401.74,22.6,-0.94185,0.00012,3.74953]
[1779812578849,31.09,76402.86,22.6,-0.94174,0.00012,3.75522]
[1779812580863,31.09,76409.14,22.6,-0.94102,0.00012,3.79159]
[1779812581870,31.08,76412.6,22.6,-0.94063,0.00012,3.81176]
[1779812583884,31.08,76413.13,22.6,-0.94059,0.00012,3.81382]
[1779812584891,31.08,76414.38,22.6,-0.94045,0.00012,3.82073]
[1779812585898,31.08,76416.13,22.6,-0.94026,0.00012,3.83063]
[1779812589995,31.07,76416.43,22.6,-0.94026,0.00012,3.83062]
[1779812590933,31.07,76412.87,22.6,-0.9407,0.00012,3.80807]
[1779812591940,31.06,76414.35,22.6,-0.94054,0.00012,3.81633]
[1779812592753,31.06,76414.35,22.6,-0.94054,0.00012,3.81633]
[1779812592947,31.06,76422.07,22.6,-0.93963,0.00012,3.86213]
[1779812593954,31.06,76425.67,22.6,-0.93921,0.00012,3.88327]
[1779812594535,31.06,76425.67,22.6,-0.93921,0.00012,3.88327]
[1779812594968,31.06,76425.67,22.6,-0.93921,0.00012,3.88327]
[1779812594996,31.04,76432.47,22.6,-0.93853,0.00012,3.9179]
[1779812595968,31.02,76430.0,22.6,-0.93896,0.00012,3.89604]
[1779812596975,30.99,76421.48,22.6,-0.94013,0.00012,3.83721]
[1779812597982,30.97,76418.97,22.6,-0.94057,0.00012,3.81518]
[1779812598989,30.97,76419.52,22.6,-0.94051,0.00012,3.81787]
[1779812599996,30.97,76417.93,22.6,-0.94071,0.00012,3.80774]
[1779812601003,30.96,76418.8,22.6,-0.94062,0.00012,3.81237]
[1779812601325,30.96,76418.8,22.6,-0.94062,0.00012,3.81237]
[1779812601348,30.96,76418.8,22.6,-0.94062,0.00012,3.81237]
[1779812601742,30.96,76418.8,22.6,-0.94062,0.00012,3.81237]
[1779812602010,30.96,76414.68,22.6,-0.94112,0.00012,3.78711]
[1779812603273,30.96,76413.76,22.6,-0.94124,0.00012,3.78102]
[1779812605508,30.95,76413.3,22.6,-0.94132,0.00012,3.77666]
[1779812606040,30.95,76396.29,22.6,-0.94329,0.00011,3.6759]
[1779812607047,30.95,76399.1,22.6,-0.94298,0.00011,3.69191]
[1779812607432,30.95,76399.1,22.6,-0.94298,0.00011,3.69191]
[1779812607902,30.95,76399.1,22.6,-0.94298,0.00011,3.69191]
[1779812608054,30.92,76386.37,22.6,-0.94461,0.00011,3.60795]
[1779812609061,30.89,76385.59,22.6,-0.94488,0.00011,3.59373]
[1779812609579,30.89,76385.59,22.6,-0.94488,0.00011,3.59373]
[1779812609997,30.89,76385.59,22.6,-0.94488,0.00011,3.59373]
[1779812610068,30.89,76373.39,22.6,-0.94624,0.00011,3.52329]
[1779812611075,30.89,76371.47,22.6,-0.94654,0.00011,3.50528]
[1779812612082,30.89,76371.79,22.6,-0.94651,0.00011,3.50691]
[1779812612692,30.89,76371.79,22.6,-0.94651,0.00011,3.50691]
[1779812613522,30.88,76370.99,22.6,-0.94662,0.00011,3.50156]
[1779812614096,30.88,76374.6,22.6,-0.94623,0.00011,3.52149]
[1779812616086,30.88,76378.63,22.6,-0.9458,0.00011,3.5444]
[1779812616110,30.88,76388.6,22.6,-0.94469,0.00011,3.60214]
[1779812617865,30.88,76388.6,22.6,-0.94469,0.00011,3.60214]
[1779812617957,30.88,76389.05,22.6,-0.94464,0.00011,3.60452]
[1779812618124,30.88,76400.75,22.6,-0.94332,0.00011,3.67279]
[1779812619131,30.88,76403.28,22.6,-0.94304,0.00011,3.68736]
[1779812620138,30.88,76405.46,22.6,-0.94279,0.00012,3.69987]
[1779812622152,30.88,76402.71,22.6,-0.94312,0.00011,3.68323]
[1779812625192,30.87,76404.25,22.6,-0.94296,0.00012,3.69119]
[1779812626197,30.87,76416.53,22.6,-0.94155,0.00012,3.76343]
[1779812627204,30.87,76418.39,22.6,-0.94134,0.00012,3.77407]
[1779812629864,30.87,76419.32,22.6,-0.94124,0.00012,3.77913]
[1779812629969,30.87,76419.32,22.6,-0.94124,0.00012,3.77913]
[1779812630034,30.86,76421.66,22.6,-0.94098,0.00012,3.79266]
[1779812630226,30.86,76430.48,22.6,-0.93994,0.00012,3.84531]
[1779812632122,30.84,76426.96,22.6,-0.94049,0.00012,3.81738]
[1779812632231,30.84,76426.96,22.6,-0.94049,0.00012,3.81738]
[1779812632535,30.84,76426.96,22.6,-0.94049,0.00012,3.81738]
[1779812632576,30.84,76426.96,22.6,-0.94049,0.00012,3.81738]
[1779812632670,30.84,76420.22,22.6,-0.94129,0.00012,3.77685]
[1779812633252,30.84,76402.22,22.6,-0.94339,0.00011,3.66935]
[1779812634259,30.83,76400.85,22.6,-0.94361,0.00011,3.65792]
[1779812636273,30.81,76396.82,22.6,-0.94419,0.00011,3.62796]
[1779812638287,30.81,76397.82,22.6,-0.94409,0.00011,3.63329]
[1779812639509,30.81,76397.82,22.6,-0.94409,0.00011,3.63329]
[1779812639611,30.8,76398.72,22.6,-0.94399,0.00011,3.63829]
[1779812640301,30.8,76403.13,22.6,-0.94349,0.00011,3.66395]
[1779812643322,30.78,76408.08,22.6,-0.94305,0.00012,3.68659]
[1779812644329,30.78,76411.27,22.6,-0.94269,0.00012,3.70515]
[1779812646343,30.78,76410.29,22.6,-0.94282,0.00012,3.69857]
[1779812647350,30.78,76401.02,22.6,-0.94389,0.00011,3.64344]
[1779812648357,30.78,76400.24,22.6,-0.94399,0.00011,3.63857]
[1779812649364,30.77,76403.67,22.6,-0.9436,0.00011,3.65847]
[1779812650429,30.77,76403.67,22.6,-0.9436,0.00011,3.65847]
[1779812651379,30.77,76405.22,22.6,-0.94344,0.00011,3.66698]
[1779812652385,30.77,76406.79,22.6,-0.94326,0.00011,3.67593]
[1779812655406,30.77,76407.71,22.6,-0.94318,0.00012,3.68035]
[1779812657879,30.77,76407.65,22.6,-0.94319,0.00012,3.67965]
[1779812658427,30.76,76401.4,22.6,-0.94392,0.00011,3.6421]
[1779812660441,30.76,76405.65,22.6,-0.94344,0.00011,3.66657]
[1779812661448,30.76,76404.53,22.6,-0.94358,0.00011,3.65964]
[1779812662238,30.76,76404.53,22.6,-0.94358,0.00011,3.65964]
[1779812662434,30.76,76404.53,22.6,-0.94358,0.00011,3.65964]
[1779812663462,30.76,76402.69,22.6,-0.9438,0.00011,3.64818]
[1779812665476,30.76,76404.6,22.6,-0.94359,0.00011,3.65884]
[1779812668633,30.76,76403.96,22.6,-0.94368,0.00011,3.65446]
[1779812670511,30.75,76405.46,22.6,-0.94353,0.00011,3.66239]
[1779812675545,30.75,76405.15,22.6,-0.94369,0.00011,3.65212]
[1779812677217,30.75,76405.98,22.6,-0.9436,0.00011,3.65671]
[1779812677560,30.75,76400.22,22.6,-0.94426,0.00011,3.62252]
[1779812678567,30.74,76396.54,22.6,-0.94468,0.00011,3.60072]
[1779812682595,30.74,76395.31,22.6,-0.94484,0.00011,3.59268]
[1779812683395,30.74,76395.31,22.6,-0.94484,0.00011,3.59268]
[1779812683602,30.74,76400.0,22.6,-0.94431,0.00011,3.61992]
[1779812684609,30.74,76404.86,22.6,-0.94376,0.00011,3.64825]
[1779812685616,30.74,76406.42,22.6,-0.94359,0.00011,3.65716]
[1779812686623,30.74,76407.71,22.6,-0.94345,0.00011,3.66447]
[1779812687630,30.74,76406.29,22.6,-0.94362,0.00011,3.65577]
[1779812689644,30.74,76405.39,22.6,-0.94373,0.00011,3.64986]
[1779812690651,30.73,76410.39,22.6,-0.94316,0.00012,3.67912]
[1779812691489,30.73,76410.39,22.6,-0.94316,0.00012,3.67912]
[1779812691658,30.73,76418.59,22.6,-0.94222,0.00012,3.72755]
[1779812692665,30.73,76419.69,22.6,-0.9421,0.00012,3.73371]
[1779812695686,30.63,76421.78,22.6,-0.94244,0.00012,3.71649]
[1779812700721,30.48,76422.26,22.6,-0.94331,0.00012,3.6724]
[1779812702679,30.45,76421.95,22.6,-0.94352,0.00012,3.66166]
[1779812703140,30.45,76421.95,22.6,-0.94352,0.00012,3.66166]
[1779812703975,30.42,76422.88,22.6,-0.94358,0.00012,3.6585]
[1779812703977,30.42,76433.58,22.6,-0.94235,0.00012,3.72177]
[1779812704946,30.39,76432.42,22.6,-0.94267,0.00012,3.70519]
[1779812705235,30.39,76432.42,22.6,-0.94267,0.00012,3.70519]
[1779812705469,30.39,76432.42,22.6,-0.94267,0.00012,3.70519]
[1779812705759,30.36,76430.84,22.6,-0.94304,0.00012,3.6864]
[1779812709787,30.24,76431.96,22.6,-0.94359,0.00012,3.65824]
[1779812710793,30.22,76429.37,22.6,-0.94406,0.00012,3.63433]
[1779812711801,30.19,76426.09,22.6,-0.94459,0.00011,3.60676]
[1779812712808,30.17,76423.5,22.6,-0.94504,0.00011,3.58382]
[1779812713993,30.17,76423.5,22.6,-0.94504,0.00011,3.58382]
[1779812714076,30.17,76423.5,22.6,-0.94504,0.00011,3.58382]
[1779812714152,30.14,76423.04,22.6,-0.94523,0.00011,3.57393]
[1779812714299,30.14,76423.04,22.6,-0.94523,0.00011,3.57393]
[1779812714822,30.14,76416.79,22.6,-0.94595,0.00011,3.53626]
[1779812715987,30.14,76416.79,22.6,-0.94595,0.00011,3.53626]
[1779812716057,30.14,76418.08,22.6,-0.94583,0.00011,3.54254]
[1779812716836,30.13,76414.78,22.6,-0.94623,0.00011,3.52183]
[1779812721870,30.12,76411.27,22.6,-0.94668,0.00011,3.49811]
[1779812726906,30.11,76411.77,22.6,-0.94668,0.00011,3.4981]
[1779812728191,30.11,76411.77,22.6,-0.94668,0.00011,3.4981]
[1779812730805,30.11,76413.05,22.6,-0.94657,0.00011,3.50385]
[1779812730934,30.1,76418.95,22.6,-0.94592,0.00011,3.53799]
[1779812731941,30.1,76423.39,22.6,-0.94552,0.00011,3.55679]
[1779812734962,30.09,76424.4,22.6,-0.94545,0.00011,3.56075]
[1779812738178,30.09,76424.44,22.6,-0.94547,0.00011,3.55963]
[1779812737985,30.09,76423.2,22.6,-0.94562,0.00011,3.5516]
[1779812738992,30.09,76419.31,22.6,-0.94608,0.00011,3.52794]
[1779812739999,30.08,76417.75,22.6,-0.94627,0.00011,3.51812]
[1779812740456,30.08,76417.75,22.6,-0.94627,0.00011,3.51812]
[1779812741006,30.08,76418.94,22.6,-0.94614,0.00011,3.52451]
[1779812742013,30.08,76420.22,22.6,-0.94601,0.00011,3.53144]
[1779812745047,30.07,76418.65,22.6,-0.94622,0.00011,3.52029]
[1779812746054,30.07,76417.65,22.6,-0.94635,0.00011,3.51377]
[1779812747061,30.07,76416.71,22.6,-0.94647,0.00011,3.50762]
[1779812749465,30.07,76417.29,22.6,-0.94642,0.00011,3.50983]
[1779812750082,30.06,76409.53,22.6,-0.9473,0.00011,3.46374]
[1779812753103,30.06,76410.57,22.6,-0.94722,0.00011,3.46816]
[1779812753298,30.06,76410.57,22.6,-0.94722,0.00011,3.46816]
[1779812754110,30.06,76405.42,22.6,-0.9478,0.00011,3.43762]
[1779812755007,30.06,76405.42,22.6,-0.9478,0.00011,3.43762]
[1779812755116,30.05,76414.47,22.6,-0.94681,0.00011,3.48992]
[1779812758138,30.05,76417.72,22.6,-0.94647,0.00011,3.50739]
[1779812759145,30.05,76424.74,22.6,-0.94569,0.00011,3.54828]
[1779812761159,30.04,76425.25,22.6,-0.94566,0.00011,3.55003]
[1779812763212,30.04,76426.19,22.6,-0.94556,0.00011,3.55495]
[1779812763238,30.04,76423.56,22.6,-0.94589,0.00011,3.53802]
[1779812763330,30.04,76423.56,22.6,-0.94589,0.00011,3.53802]
[1779812764180,30.04,76426.4,22.6,-0.94556,0.00011,3.55485]
[1779812765187,30.03,76427.61,22.6,-0.94544,0.00011,3.56139]
[1779812767202,30.03,76428.89,22.6,-0.94533,0.00011,3.56696]
[1779812768682,30.03,76429.75,22.6,-0.94525,0.00011,3.57139]
[1779812769215,30.03,76438.58,22.6,-0.94423,0.00012,3.6242]
[1779812769752,30.03,76438.58,22.6,-0.94423,0.00012,3.6242]
[1779812769948,30.03,76438.58,22.6,-0.94423,0.00012,3.6242]
[1779812770221,30.02,76447.92,22.6,-0.94315,0.00012,3.67988]
[1779812771229,30.02,76448.31,22.6,-0.94313,0.00012,3.6806]
[1779812772236,30.02,76449.47,22.6,-0.94301,0.00012,3.68677]
[1779812772758,30.02,76449.47,22.6,-0.94301,0.00012,3.68677]
[1779812773242,29.99,76454.21,22.6,-0.94262,0.00012,3.70696]
[1779812775257,29.98,76457.25,22.6,-0.94228,0.00012,3.72462]
[1779812776264,29.98,76461.52,22.6,-0.9418,0.00012,3.74896]
[1779812777570,29.98,76461.51,22.6,-0.94182,0.00012,3.74794]
[1779812778281,29.94,76464.49,22.6,-0.94165,0.00012,3.75677]
[1779812779285,29.91,76460.32,22.6,-0.94234,0.00012,3.72161]
[1779812780293,29.89,76459.43,22.6,-0.94262,0.00012,3.70719]
[1779812781299,29.86,76461.52,22.6,-0.94254,0.00012,3.71127]
[1779812783161,29.86,76461.52,22.6,-0.94254,0.00012,3.71127]
[1779812783239,29.83,76460.44,22.6,-0.94284,0.00012,3.69592]
[1779812783341,29.8,76458.91,22.6,-0.94319,0.00012,3.6781]
[1779812784320,29.8,76450.28,22.6,-0.94423,0.00012,3.6248]
[1779812785327,29.8,76449.68,22.6,-0.94431,0.00012,3.62043]
[1779812786846,29.8,76449.68,22.6,-0.94431,0.00012,3.62043]
[1779812786891,29.79,76437.52,22.6,-0.94573,0.00011,3.54659]
[1779812787406,29.79,76436.41,22.6,-0.94589,0.00011,3.53859]
[1779812788621,29.79,76436.41,22.6,-0.94589,0.00011,3.53859]
[1779812789011,29.79,76436.41,22.6,-0.94589,0.00011,3.53859]
[1779812789112,29.79,76424.25,22.6,-0.94729,0.00011,3.46513]
[1779812789971,29.79,76424.25,22.6,-0.94729,0.00011,3.46513]
[1779812790068,29.78,76417.48,22.6,-0.94807,0.00011,3.42428]
[1779812790790,29.78,76422.8,22.6,-0.94749,0.00011,3.45465]
[1779812791918,29.78,76422.8,22.6,-0.94749,0.00011,3.45465]
[1779812792905,29.78,76421.84,22.6,-0.9477,0.00011,3.44179]
[1779812793006,29.78,76419.64,22.6,-0.94795,0.00011,3.42843]
[1779812793384,29.78,76421.52,22.6,-0.94775,0.00011,3.43903]
[1779812794394,29.78,76420.48,22.6,-0.94787,0.00011,3.43293]
[1779812795313,29.78,76420.48,22.6,-0.94787,0.00011,3.43293]
[1779812795398,29.77,76417.27,22.6,-0.94824,0.00011,3.41326]
[1779812798419,29.77,76415.84,22.6,-0.94842,0.00011,3.4037]
[1779812799875,29.77,76415.84,22.6,-0.94842,0.00011,3.4037]
[1779812800433,29.77,76419.97,22.6,-0.94798,0.00011,3.42705]
[1779812802447,29.77,76420.94,22.6,-0.94787,0.00011,3.43307]
[1779812803501,29.77,76420.94,22.6,-0.94787,0.00011,3.43307]
[1779812803600,29.77,76419.12,22.6,-0.94806,0.00011,3.42257]
[1779812806475,29.77,76415.28,22.6,-0.94848,0.00011,3.40067]
[1779812811511,29.77,76415.65,22.6,-0.94842,0.00011,3.40387]
[1779812814250,29.77,76414.86,22.6,-0.9485,0.00011,3.39948]
[1779812814538,29.77,76403.94,22.6,-0.9497,0.00011,3.33586]
[1779812815545,29.77,76404.2,22.6,-0.94968,0.00011,3.33688]
[1779812817559,29.77,76403.17,22.6,-0.94981,0.00011,3.33]
[1779812819195,29.77,76403.17,22.6,-0.94981,0.00011,3.33]
[1779812819291,29.77,76405.2,22.6,-0.94958,0.00011,3.34203]
[1779812819573,29.77,76422.23,22.6,-0.94771,0.00011,3.44145]
[1779812820728,29.77,76422.23,22.6,-0.94771,0.00011,3.44145]
[1779812820821,29.77,76432.83,22.6,-0.94651,0.00011,3.5042]
[1779812821587,29.77,76434.39,22.6,-0.94633,0.00011,3.51353]
[1779812822594,29.77,76437.46,22.6,-0.94598,0.00011,3.53186]
[1779812824591,29.77,76438.2,22.6,-0.9459,0.00011,3.5363]
[1779812824608,29.77,76436.2,22.6,-0.94612,0.00011,3.52439]
[1779812825615,29.77,76434.48,22.6,-0.94632,0.00011,3.51419]
[1779812828740,29.77,76434.96,22.6,-0.94626,0.00011,3.51716]
[1779812830650,29.77,76437.6,22.6,-0.94596,0.00011,3.53308]
[1779812834842,29.77,76437.28,22.6,-0.94599,0.00011,3.5313]
[1779812835685,29.77,76433.44,22.6,-0.94643,0.00011,3.50854]
[1779812836692,29.77,76428.24,22.6,-0.94701,0.00011,3.47781]
[1779812837699,29.77,76424.72,22.6,-0.94741,0.00011,3.45719]
[1779812840782,29.77,76424.64,22.6,-0.94741,0.00011,3.45706]
[1779812846401,29.78,76425.01,22.6,-0.94735,0.00011,3.46008]
[1779812847024,29.78,76405.83,22.6,-0.94946,0.00011,3.34858]
[1779812847522,29.78,76405.83,22.6,-0.94946,0.00011,3.34858]
[1779812847789,29.78,76405.83,22.6,-0.94946,0.00011,3.34858]
[1779812847806,29.78,76384.5,22.6,-0.95175,0.0001,3.22627]
[1779812848806,29.77,76385.68,22.6,-0.95163,0.0001,3.23249]
[1779812850485,29.77,76385.12,22.6,-0.9517,0.0001,3.22854]
[1779812850524,29.77,76385.12,22.6,-0.9517,0.0001,3.22854]
[1779812851212,29.77,76385.12,22.6,-0.9517,0.0001,3.22854]
[1779812851314,29.77,76380.03,22.6,-0.95232,0.0001,3.19359]
[1779812852758,29.77,76379.52,22.6,-0.95237,0.0001,3.19097]
[1779812854849,29.78,76381.58,22.6,-0.95214,0.0001,3.20326]
[1779812856841,29.78,76382.04,22.6,-0.95209,0.0001,3.20608]
[1779812856864,29.78,76390.37,22.6,-0.95121,0.00011,3.25332]
[1779812858042,29.78,76391.33,22.6,-0.9511,0.00011,3.25927]
[1779812860117,29.78,76391.24,22.6,-0.9511,0.00011,3.25925]
[1779812860474,29.78,76391.02,22.6,-0.95112,0.00011,3.25815]
[1779812861282,29.78,76391.02,22.6,-0.95112,0.00011,3.25815]
[1779812861304,29.78,76391.88,22.6,-0.95103,0.00011,3.26318]
[1779812861422,29.78,76391.88,22.6,-0.95103,0.00011,3.26318]
[1779812861898,29.78,76392.94,22.6,-0.95091,0.00011,3.26934]
[1779812864335,29.78,76393.69,22.6,-0.95083,0.00011,3.27385]
[1779812864404,29.78,76393.69,22.6,-0.95083,0.00011,3.27385]
[1779812864473,29.78,76392.86,22.6,-0.95092,0.00011,3.26913]
[1779812864937,29.78,76392.86,22.6,-0.95092,0.00011,3.26913]
[1779812865003,29.78,76397.95,22.6,-0.95037,0.00011,3.29827]
[1779812865926,29.78,76400.42,22.6,-0.9501,0.00011,3.31283]
[1779812869955,29.78,76401.96,22.6,-0.94997,0.00011,3.31968]
[1779812870962,29.78,76404.2,22.6,-0.94974,0.00011,3.33213]
[1779812875996,29.77,76403.67,22.6,-0.94981,0.00011,3.32846]
[1779812881034,29.78,76403.21,22.6,-0.94982,0.00011,3.32759]
[1779812883103,29.78,76403.08,22.6,-0.94983,0.00011,3.3272]
[1779812883158,29.78,76410.99,22.6,-0.94896,0.00011,3.37323]
[1779812884055,29.78,76413.08,22.6,-0.94873,0.00011,3.38564]
[1779812884690,29.78,76413.08,22.6,-0.94873,0.00011,3.38564]
[1779812884863,29.78,76413.08,22.6,-0.94873,0.00011,3.38564]
[1779812885066,29.78,76415.57,22.6,-0.94845,0.00011,3.40039]
[1779812885740,29.78,76415.57,22.6,-0.94845,0.00011,3.40039]
[1779812886129,29.78,76415.57,22.6,-0.94845,0.00011,3.40039]
[1779812886192,29.79,76410.06,22.6,-0.94905,0.00011,3.3686]
[1779812887321,29.79,76410.06,22.6,-0.94905,0.00011,3.3686]
[1779812887347,29.79,76413.75,22.6,-0.94864,0.00011,3.39031]
[1779812887635,29.79,76413.75,22.6,-0.94864,0.00011,3.39031]
[1779812888102,29.79,76413.75,22.6,-0.94864,0.00011,3.39031]
[1779812888118,29.79,76413.75,22.6,-0.94864,0.00011,3.39031]
[1779812888246,29.79,76413.75,22.6,-0.94864,0.00011,3.39031]
[1779812888341,29.79,76390.36,22.6,-0.95116,0.00011,3.25621]
[1779812888502,29.79,76390.36,22.6,-0.95116,0.00011,3.25621]
[1779812889096,29.79,76397.86,22.6,-0.95035,0.00011,3.29938]
[1779812890103,29.79,76400.69,22.6,-0.95004,0.00011,3.31598]
[1779812890468,29.79,76400.69,22.6,-0.95004,0.00011,3.31598]
[1779812891534,29.79,76401.14,22.6,-0.94998,0.00011,3.31893]
[1779812891827,29.79,76401.14,22.6,-0.94998,0.00011,3.31893]
[1779812892117,29.79,76410.01,22.6,-0.94902,0.00011,3.37044]
[1779812893124,29.79,76410.68,22.6,-0.94894,0.00011,3.3746]
[1779812894131,29.79,76412.28,22.6,-0.94876,0.00011,3.38415]
[1779812894818,29.79,76412.28,22.6,-0.94876,0.00011,3.38415]
[1779812895138,29.79,76423.8,22.6,-0.94748,0.00011,3.45173]
[1779812896145,29.8,76425.94,22.6,-0.94723,0.00011,3.46446]
[1779812897152,29.8,76418.06,22.6,-0.94811,0.00011,3.41834]
[1779812898159,29.8,76419.29,22.6,-0.94797,0.00011,3.42572]
[1779812899094,29.8,76419.29,22.6,-0.94797,0.00011,3.42572]
[1779812899206,29.8,76412.58,22.6,-0.94871,0.00011,3.38677]
[1779812900196,29.8,76412.58,22.6,-0.94871,0.00011,3.38677]
[1779812900234,29.8,76394.39,22.6,-0.95067,0.00011,3.28234]
[1779812900536,29.8,76394.39,22.6,-0.95067,0.00011,3.28234]
[1779812900595,29.8,76394.39,22.6,-0.95067,0.00011,3.28234]
[1779812901247,29.8,76394.39,22.6,-0.95067,0.00011,3.28234]
[1779812901312,29.8,76396.63,22.6,-0.95042,0.00011,3.29552]
[1779812901834,29.8,76396.63,22.6,-0.95042,0.00011,3.29552]
[1779812902396,29.8,76396.63,22.6,-0.95042,0.00011,3.29552]
[1779812902406,29.8,76374.18,22.6,-0.95277,0.0001,3.16925]
[1779812902554,29.8,76374.18,22.6,-0.95277,0.0001,3.16925]
[1779812902800,29.8,76374.18,22.6,-0.95277,0.0001,3.16925]
[1779812903321,29.8,76374.18,22.6,-0.95277,0.0001,3.16925]
[1779812903395,29.8,76367.4,22.6,-0.95345,0.0001,3.13217]
[1779812903705,29.8,76367.4,22.6,-0.95345,0.0001,3.13217]
[1779812903996,29.8,76367.4,22.6,-0.95345,0.0001,3.13217]
[1779812904219,29.8,76372.06,22.6,-0.95296,0.0001,3.1586]
[1779812906246,29.81,76376.28,22.6,-0.95252,0.0001,3.18285]
[1779812907251,29.81,76382.13,22.6,-0.9519,0.0001,3.21618]
[1779812908358,29.81,76384.08,22.6,-0.95169,0.0001,3.22766]
[1779812909267,29.81,76385.96,22.6,-0.95148,0.00011,3.23871]
[1779812911286,29.81,76387.15,22.6,-0.95143,0.00011,3.23971]
[1779812912292,29.82,76390.93,22.6,-0.95102,0.00011,3.26152]
[1779812914528,29.82,76391.86,22.6,-0.95091,0.00011,3.26759]
[1779812914793,29.82,76391.86,22.6,-0.95091,0.00011,3.26759]
[1779812915313,29.82,76407.14,22.6,-0.94926,0.00011,3.35547]
[1779812916320,29.82,76408.41,22.6,-0.94912,0.00011,3.36318]
[1779812917328,29.82,76408.89,22.6,-0.94906,0.00011,3.36618]
[1779812918365,29.82,76413.05,22.6,-0.9486,0.00011,3.39052]
[1779812919344,29.82,76415.08,22.6,-0.94837,0.00011,3.40255]
[1779812921357,29.82,76417.39,22.6,-0.94811,0.00011,3.41634]
[1779812923372,29.82,76419.12,22.6,-0.94791,0.00011,3.42673]
[1779812925386,29.83,76420.3,22.6,-0.94778,0.00011,3.43386]
[1779812930421,29.83,76420.16,22.6,-0.94778,0.00011,3.43363]
[1779812932435,29.83,76422.68,22.6,-0.9475,0.00011,3.44859]
[1779812932648,29.83,76422.68,22.6,-0.9475,0.00011,3.44859]
[1779812933479,29.83,76422.34,22.6,-0.94754,0.00011,3.44666]
[1779812933836,29.83,76422.34,22.6,-0.94754,0.00011,3.44666]
[1779812933905,29.83,76422.34,22.6,-0.94754,0.00011,3.44666]
[1779812933968,29.83,76422.34,22.6,-0.94754,0.00011,3.44666]
[1779812934449,29.83,76422.08,22.6,-0.94756,0.00011,3.4452]
[1779812935456,29.83,76425.27,22.6,-0.94721,0.00011,3.46403]
[1779812939484,29.83,76427.18,22.6,-0.94699,0.00011,3.47546]
[1779812944519,29.83,76427.81,22.6,-0.94691,0.00011,3.47929]
[1779812945526,29.83,76429.93,22.6,-0.94667,0.00011,3.49184]
[1779812950412,29.83,76430.28,22.6,-0.94663,0.00011,3.4939]
[1779812949554,29.83,76428.82,22.6,-0.9468,0.00011,3.48526]
[1779812951439,29.83,76428.82,22.6,-0.9468,0.00011,3.48526]
[1779812951475,29.83,76428.82,22.6,-0.9468,0.00011,3.48526]
[1779812951451,29.83,76430.59,22.6,-0.9466,0.00011,3.49574]
[1779812951568,29.83,76435.26,22.6,-0.94607,0.00011,3.52346]
[1779812954410,29.83,76435.26,22.6,-0.94607,0.00011,3.52346]
[1779812954588,29.83,76439.52,22.6,-0.94558,0.00011,3.54873]
[1779812956603,29.83,76437.88,22.6,-0.94577,0.00011,3.53877]
[1779812957610,29.83,76439.01,22.6,-0.94565,0.00011,3.54545]
[1779812962645,29.83,76439.38,22.6,-0.94561,0.00011,3.5473]
[1779812965666,29.83,76444.23,22.6,-0.94506,0.00012,3.57612]
[1779812967680,29.83,76441.86,22.6,-0.94533,0.00012,3.56168]
[1779812972715,29.82,76440.17,22.6,-0.94563,0.00011,3.54432]
[1779812973722,29.82,76442.57,22.6,-0.94536,0.00012,3.55863]
[1779812974729,29.82,76443.51,22.6,-0.94525,0.00012,3.5642]
[1779812977752,29.82,76441.64,22.6,-0.94547,0.00012,3.55285]
[1779812979059,29.82,76442.65,22.6,-0.94535,0.00012,3.55891]
[1779812984801,29.82,76443.05,22.6,-0.9453,0.00012,3.56134]
[1779812989837,29.82,76443.15,22.6,-0.94529,0.00012,3.56197]
[1779812991202,29.82,76443.15,22.6,-0.94529,0.00012,3.56197]
[1779812991851,29.82,76439.49,22.6,-0.94571,0.00011,3.54008]
[1779812992858,29.82,76438.38,22.6,-0.94584,0.00011,3.53349]
[1779812994766,29.82,76438.28,22.6,-0.94585,0.00011,3.53294]
[1779812995375,29.82,76442.7,22.6,-0.94534,0.00012,3.5594]
[1779812995881,29.82,76443.75,22.6,-0.94522,0.00012,3.5657]
[1779812996888,29.82,76445.15,22.6,-0.94506,0.00012,3.5741]
[1779813002198,29.82,76445.23,22.6,-0.94505,0.00012,3.57449]
[1779813002637,29.82,76445.23,22.6,-0.94505,0.00012,3.57449]
[1779813002847,29.82,76445.35,22.6,-0.94504,0.00012,3.57519]
[1779813003741,29.82,76445.35,22.6,-0.94504,0.00012,3.57519]
[1779813003462,29.82,76434.03,22.6,-0.94634,0.00011,3.50759]
[1779813003982,29.82,76434.03,22.6,-0.94634,0.00011,3.50759]
[1779813004114,29.82,76443.06,22.6,-0.9453,0.00012,3.56143]
[1779813006176,29.82,76443.76,22.6,-0.94522,0.00012,3.56562]
[1779813009999,29.82,76444.77,22.6,-0.94511,0.00012,3.57164]
[1779813011580,29.82,76443.98,22.6,-0.9452,0.00012,3.56687]
[1779813011794,29.82,76443.98,22.6,-0.9452,0.00012,3.56687]
[1779813012014,29.82,76441.69,22.6,-0.94546,0.00012,3.55314]
[1779813015047,29.82,76442.34,22.6,-0.94539,0.00012,3.55704]
[1779813017341,29.82,76441.52,22.6,-0.94548,0.00012,3.55212]
[1779813017442,29.82,76440.43,22.6,-0.94561,0.00011,3.54563]
[1779813018055,29.82,76439.3,22.6,-0.94574,0.00011,3.53888]
[1779813019565,29.82,76441.26,22.6,-0.94551,0.00012,3.55062]
[1779813021086,29.82,76441.7,22.6,-0.94546,0.00012,3.55326]
[1779813025681,29.82,76442.5,22.6,-0.94537,0.00012,3.55805]
[1779813027117,29.82,76440.71,22.6,-0.94557,0.00012,3.54733]
[1779813032153,29.82,76441.01,22.6,-0.94563,0.00012,3.54233]
[1779813033160,29.82,76442.41,22.6,-0.94547,0.00012,3.55071]
[1779813035174,29.82,76445.55,22.6,-0.94511,0.00012,3.56955]
[1779813037593,29.82,76445.74,22.6,-0.94509,0.00012,3.57069]
[1779813038677,29.82,76445.85,22.6,-0.94508,0.00012,3.5713]
[1779813038931,29.82,76445.85,22.6,-0.94508,0.00012,3.5713]
[1779813039202,29.82,76451.52,22.6,-0.94442,0.00012,3.60542]
[1779813041216,29.82,76460.61,22.6,-0.94335,0.00012,3.66045]
[1779813042096,29.82,76460.61,22.6,-0.94335,0.00012,3.66045]
[1779813042349,29.82,76460.61,22.6,-0.94335,0.00012,3.66045]
[1779813042373,29.82,76476.53,22.6,-0.94144,0.00012,3.75753]
[1779813042819,29.82,76476.53,22.6,-0.94144,0.00012,3.75753]
[1779813043006,29.82,76476.53,22.6,-0.94144,0.00012,3.75753]
[1779813043230,29.82,76481.42,22.6,-0.94085,0.00012,3.7877]
[1779813043978,29.82,76481.42,22.6,-0.94085,0.00012,3.7877]
[1779813044237,29.82,76480.25,22.6,-0.941,0.00012,3.7801]
[1779813045067,29.82,76480.25,22.6,-0.941,0.00012,3.7801]
[1779813045244,29.82,76481.54,22.6,-0.94085,0.00012,3.78775]
[1779813049272,29.81,76483.03,22.6,-0.9407,0.00012,3.79554]
[1779813050279,29.81,76479.52,22.6,-0.94113,0.00012,3.77333]
[1779813051144,29.81,76479.52,22.6,-0.94113,0.00012,3.77333]
[1779813051286,29.78,76481.28,22.6,-0.94111,0.00012,3.77449]
[1779813053300,29.75,76478.37,22.6,-0.94167,0.00012,3.74609]
[1779813054307,29.72,76476.31,22.6,-0.94211,0.00012,3.72418]
[1779813054847,29.72,76476.31,22.6,-0.94211,0.00012,3.72418]
[1779813055165,29.72,76476.31,22.6,-0.94211,0.00012,3.72418]
[1779813055457,29.66,76465.95,22.6,-0.94369,0.00012,3.64338]
[1779813055634,29.66,76465.95,22.6,-0.94369,0.00012,3.64338]
[1779813056321,29.66,76460.34,22.6,-0.94435,0.00012,3.6092]
[1779813057328,29.66,76460.49,22.6,-0.94434,0.00012,3.60998]
[1779813058124,29.66,76460.49,22.6,-0.94434,0.00012,3.60998]
[1779813058288,29.66,76460.49,22.6,-0.94434,0.00012,3.60998]
[1779813058338,29.66,76461.87,22.6,-0.94417,0.00012,3.61829]
[1779813059343,29.66,76451.35,22.6,-0.94542,0.00012,3.55386]
[1779813060350,29.66,76451.09,22.6,-0.94545,0.00012,3.5523]
[1779813061357,29.66,76452.13,22.6,-0.94533,0.00012,3.55856]
[1779813062364,29.66,76450.85,22.6,-0.94548,0.00012,3.55085]
[1779813063378,29.66,76446.24,22.6,-0.94601,0.00011,3.52319]
[1779813064383,29.66,76434.31,22.6,-0.94738,0.00011,3.45167]
[1779813064743,29.66,76434.31,22.6,-0.94738,0.00011,3.45167]
[1779813065422,29.66,76434.31,22.6,-0.94738,0.00011,3.45167]
[1779813065485,29.66,76433.51,22.6,-0.94747,0.00011,3.44711]
[1779813066219,29.66,76433.51,22.6,-0.94747,0.00011,3.44711]
[1779813066397,29.66,76430.88,22.6,-0.94776,0.00011,3.43176]
[1779813071432,29.66,76432.45,22.6,-0.94756,0.00011,3.44198]
[1779813072334,29.66,76432.45,22.6,-0.94756,0.00011,3.44198]
[1779813072459,29.66,76432.45,22.6,-0.94756,0.00011,3.44198]
[1779813072579,29.66,76429.54,22.6,-0.94789,0.00011,3.425]
[1779813073510,29.66,76429.54,22.6,-0.94789,0.00011,3.425]
[1779813073571,29.66,76413.71,22.6,-0.94963,0.00011,3.33286]
[1779813073763,29.66,76413.71,22.6,-0.94963,0.00011,3.33286]
[1779813074075,29.66,76413.71,22.6,-0.94963,0.00011,3.33286]
[1779813074460,29.67,76415.28,22.6,-0.94945,0.00011,3.3423]
[1779813075189,29.67,76415.28,22.6,-0.94945,0.00011,3.3423]
[1779813075467,29.67,76421.34,22.6,-0.94878,0.00011,3.37785]
[1779813076407,29.67,76421.34,22.6,-0.94878,0.00011,3.37785]
[1779813079786,29.67,76422.39,22.6,-0.94867,0.00011,3.3839]
[1779813080502,29.67,76429.02,22.6,-0.94792,0.00011,3.423]
[1779813085541,29.67,76429.91,22.6,-0.94781,0.00011,3.4292]
[1779813088562,29.67,76438.93,22.6,-0.94678,0.00011,3.4831]
[1779813089569,29.67,76439.72,22.6,-0.94669,0.00011,3.4879]
[1779813091591,29.67,76421.36,22.6,-0.94883,0.00011,3.37324]
[1779813091755,29.67,76421.36,22.6,-0.94883,0.00011,3.37324]
[1779813092183,29.67,76421.36,22.6,-0.94883,0.00011,3.37324]
[1779813092598,29.67,76420.08,22.6,-0.94897,0.00011,3.36606]
[1779813093605,29.67,76416.67,22.6,-0.94934,0.00011,3.34625]
[1779813094612,29.67,76419.89,22.6,-0.94899,0.00011,3.36498]
[1779813094698,29.67,76419.89,22.6,-0.94899,0.00011,3.36498]
[1779813097365,29.67,76420.2,22.6,-0.94896,0.00011,3.36677]
[1779813097633,29.67,76416.33,22.6,-0.94938,0.00011,3.34429]
[1779813100654,29.67,76417.49,22.6,-0.94925,0.00011,3.3511]
[1779813103682,29.67,76415.58,22.6,-0.94946,0.00011,3.34008]
[1779813104700,29.67,76415.58,22.6,-0.94946,0.00011,3.34008]
[1779813105966,29.67,76414.83,22.6,-0.94954,0.00011,3.33577]
[1779813106704,29.67,76400.27,22.6,-0.95111,0.00011,3.25225]
[1779813107711,29.68,76405.74,22.6,-0.95052,0.00011,3.2836]
[1779813109033,29.68,76405.74,22.6,-0.95052,0.00011,3.2836]
[1779813109725,29.68,76411.17,22.6,-0.94993,0.00011,3.31527]
[1779813110756,29.68,76411.17,22.6,-0.94993,0.00011,3.31527]
[1779813111739,29.68,76410.15,22.6,-0.95003,0.00011,3.30981]
[1779813116783,29.68,76409.35,22.6,-0.95011,0.00011,3.30553]
[1779813116884,29.68,76416.56,22.6,-0.94932,0.00011,3.34726]
[1779813117781,29.68,76422.89,22.6,-0.94862,0.00011,3.3844]
[1779813118788,29.68,76423.93,22.6,-0.9485,0.00011,3.39072]
[1779813119795,29.68,76425.03,22.6,-0.94838,0.00011,3.3974]
[1779813120802,29.68,76426.37,22.6,-0.94822,0.00011,3.40547]
[1779813122653,29.68,76426.37,22.6,-0.94822,0.00011,3.40547]
[1779813121809,29.68,76436.43,22.6,-0.94709,0.00011,3.46496]
[1779813122816,29.68,76425.72,22.6,-0.94829,0.00011,3.402]
[1779813123823,29.68,76424.72,22.6,-0.9484,0.00011,3.39637]
[1779813125837,29.69,76423.77,22.6,-0.94849,0.00011,3.39127]
[1779813127364,29.69,76423.77,22.6,-0.94849,0.00011,3.39127]
[1779813127851,29.69,76432.66,22.6,-0.94749,0.00011,3.44394]
[1779813129521,29.69,76432.66,22.6,-0.94749,0.00011,3.44394]
[1779813129522,29.69,76439.17,22.6,-0.94675,0.00011,3.48273]
[1779813129865,29.69,76440.54,22.6,-0.94659,0.00011,3.49087]
[1779813131471,29.69,76440.54,22.6,-0.94659,0.00011,3.49087]
[1779813131595,29.69,76440.54,22.6,-0.94659,0.00011,3.49087]
[1779813131605,29.69,76442.71,22.6,-0.94634,0.00011,3.50394]
[1779813131879,29.69,76440.43,22.6,-0.9466,0.00011,3.49036]
[1779813134506,29.69,76439.7,22.6,-0.94668,0.00011,3.4861]
[1779813135906,29.69,76438.3,22.6,-0.94684,0.00011,3.47804]
[1779813136914,29.69,76436.96,22.6,-0.94699,0.00011,3.4702]
[1779813139935,29.69,76434.97,22.6,-0.94721,0.00011,3.45876]
[1779813140942,29.69,76437.95,22.6,-0.94687,0.00011,3.47655]
[1779813142113,29.69,76437.95,22.6,-0.94687,0.00011,3.47655]
[1779813142191,29.69,76443.99,22.6,-0.94618,0.00011,3.51261]
[1779813143442,29.69,76443.99,22.6,-0.94618,0.00011,3.51261]
[1779813143485,29.69,76447.21,22.6,-0.9458,0.00012,3.53193]
[1779813143963,29.69,76436.76,22.6,-0.947,0.00011,3.46966]
[1779813144970,29.69,76431.45,22.6,-0.9476,0.00011,3.4384]
[1779813146292,29.69,76431.45,22.6,-0.9476,0.00011,3.4384]
[1779813146464,29.69,76431.45,22.6,-0.9476,0.00011,3.4384]
[1779813146528,29.69,76430.39,22.6,-0.94771,0.00011,3.4325]
[1779813146988,29.69,76422.76,22.6,-0.94856,0.00011,3.38776]
[1779813150010,29.7,76422.86,22.6,-0.94853,0.00011,3.38909]
[1779813151017,29.7,76425.12,22.6,-0.94837,0.00011,3.39582]
[1779813153033,29.7,76430.41,22.6,-0.94777,0.00011,3.42731]
[1779813154042,29.7,76431.57,22.6,-0.94764,0.00011,3.43432]
[1779813156055,29.7,76433.32,22.6,-0.94744,0.00011,3.44498]
[1779813157564,29.7,76433.32,22.6,-0.94744,0.00011,3.44498]
[1779813157583,29.7,76434.61,22.6,-0.94728,0.00011,3.45289]
[1779813158069,29.7,76436.4,22.6,-0.94708,0.00011,3.46348]
[1779813159050,29.7,76436.4,22.6,-0.94708,0.00011,3.46348]
[1779813159105,29.7,76434.97,22.6,-0.94724,0.00011,3.45515]
[1779813160094,29.7,76425.27,22.6,-0.94832,0.00011,3.39824]
[1779813160816,29.7,76425.27,22.6,-0.94832,0.00011,3.39824]
[1779813161101,29.7,76423.7,22.6,-0.94849,0.00011,3.38929]
[1779813162618,29.7,76423.7,22.6,-0.94849,0.00011,3.38929]
[1779813162970,29.7,76423.64,22.6,-0.94849,0.00011,3.38942]
[1779813163105,29.7,76423.64,22.6,-0.94849,0.00011,3.38942]
[1779813163115,29.7,76408.82,22.6,-0.95011,0.00011,3.30355]
[1779813164183,29.71,76408.89,22.6,-0.9501,0.00011,3.30433]
[1779813165168,29.71,76410.77,22.6,-0.94989,0.00011,3.31553]
[1779813166567,29.71,76410.77,22.6,-0.94989,0.00011,3.31553]
[1779813169197,29.71,76412.34,22.6,-0.94969,0.00011,3.326]
[1779813170370,29.71,76412.34,22.6,-0.94969,0.00011,3.326]
[1779813173224,29.72,76414.86,22.6,-0.94939,0.00011,3.34195]
[1779813174231,29.72,76413.91,22.6,-0.94949,0.00011,3.33678]
[1779813176245,29.72,76421.84,22.6,-0.9486,0.00011,3.38349]
[1779813177252,29.72,76425.43,22.6,-0.9482,0.00011,3.40472]
[1779813178259,29.72,76426.5,22.6,-0.94808,0.00011,3.41121]
[1779813181280,29.72,76427.55,22.6,-0.94795,0.00011,3.418]
[1779813182289,29.72,76426.54,22.6,-0.94806,0.00011,3.41227]
[1779813183403,29.72,76426.54,22.6,-0.94806,0.00011,3.41227]
[1779813184045,29.72,76427.3,22.6,-0.94797,0.00011,3.41694]
[1779813184302,29.72,76435.9,22.6,-0.947,0.00011,3.46782]
[1779813184869,29.72,76435.9,22.6,-0.947,0.00011,3.46782]
[1779813185329,29.73,76442.29,22.6,-0.94627,0.00011,3.50589]
[1779813186322,29.73,76443.58,22.6,-0.94612,0.00011,3.5137]
[1779813189364,29.73,76444.02,22.6,-0.94607,0.00011,3.51644]
[1779813189431,29.73,76441.36,22.6,-0.94637,0.00011,3.50063]
[1779813190110,29.73,76441.36,22.6,-0.94637,0.00011,3.50063]
[1779813190360,29.73,76431.61,22.6,-0.94747,0.00011,3.44293]
[1779813191367,29.73,76432.75,22.6,-0.94734,0.00011,3.44973]
[1779813192374,29.73,76432.77,22.6,-0.94734,0.00011,3.45001]
[1779813193237,29.73,76432.77,22.6,-0.94734,0.00011,3.45001]
[1779813197496,29.73,76432.74,22.6,-0.94733,0.00011,3.4503]
[1779813197554,29.73,76435.07,22.6,-0.94706,0.00011,3.46452]
[1779813198475,29.73,76435.07,22.6,-0.94706,0.00011,3.46452]
[1779813198537,29.73,76441.28,22.6,-0.94635,0.00011,3.50137]
[1779813199427,29.73,76468.97,22.6,-0.94311,0.00012,3.66873]
[1779813200428,29.73,76468.97,22.6,-0.94311,0.00012,3.66873]
[1779813200517,29.73,76468.97,22.6,-0.94311,0.00012,3.66873]
[1779813200619,29.73,76462.25,22.6,-0.94391,0.00012,3.62778]
[1779813201685,29.73,76462.25,22.6,-0.94391,0.00012,3.62778]
[1779813201763,29.73,76454.93,22.6,-0.94478,0.00012,3.58309]
[1779813202677,29.73,76454.93,22.6,-0.94478,0.00012,3.58309]
[1779813202757,29.73,76455.98,22.6,-0.94466,0.00012,3.58937]
[1779813203461,29.73,76463.38,22.6,-0.94379,0.00012,3.63427]
[1779813203792,29.73,76463.38,22.6,-0.94379,0.00012,3.63427]
[1779813204372,29.73,76463.38,22.6,-0.94379,0.00012,3.63427]
[1779813205476,29.73,76461.15,22.6,-0.94405,0.00012,3.62049]
[1779813205967,29.73,76461.15,22.6,-0.94405,0.00012,3.62049]
[1779813206483,29.73,76470.42,22.6,-0.94295,0.00012,3.67695]
[1779813207490,29.73,76469.04,22.6,-0.94312,0.00012,3.66838]
[1779813208497,29.73,76469.55,22.6,-0.94306,0.00012,3.67129]
[1779813209504,29.73,76466.7,22.6,-0.94341,0.00012,3.65366]
[1779813210348,29.73,76466.7,22.6,-0.94341,0.00012,3.65366]
[1779813210511,29.73,76463.72,22.6,-0.94377,0.00012,3.63511]
[1779813212525,29.72,76464.78,22.6,-0.94375,0.00012,3.63436]
[1779813214398,29.72,76465.1,22.6,-0.94371,0.00012,3.63617]
[1779813215273,29.72,76465.33,22.6,-0.94369,0.00012,3.63743]
[1779813215546,29.72,76460.37,22.6,-0.94427,0.00012,3.60726]
[1779813215877,29.72,76460.37,22.6,-0.94427,0.00012,3.60726]
[1779813216553,29.72,76468.36,22.6,-0.94333,0.00012,3.65569]
[1779813217560,29.72,76467.47,22.6,-0.94344,0.00012,3.65007]
[1779813218567,29.72,76468.47,22.6,-0.94332,0.00012,3.65602]
[1779813220582,29.72,76470.0,22.6,-0.94315,0.00012,3.66521]
[1779813221594,29.72,76474.63,22.6,-0.9426,0.00012,3.69327]
[1779813223608,29.72,76476.46,22.6,-0.94238,0.00012,3.70407]
[1779813224615,29.72,76479.11,22.6,-0.94207,0.00012,3.72017]
[1779813225000,29.72,76479.11,22.6,-0.94207,0.00012,3.72017]
[1779813226717,29.72,76478.77,22.6,-0.94212,0.00012,3.71779]
[1779813226751,29.72,76479.98,22.6,-0.94197,0.00012,3.72499]
[1779813227636,29.72,76481.46,22.6,-0.9418,0.00012,3.73386]
[1779813230246,29.71,76481.46,22.6,-0.94181,0.00012,3.73324]
[1779813230657,29.71,76483.76,22.6,-0.94154,0.00012,3.74719]
[1779813231664,29.71,76481.52,22.6,-0.94182,0.00012,3.73297]
[1779813232671,29.71,76480.43,22.6,-0.94196,0.00012,3.72591]
[1779813236167,29.71,76481.25,22.6,-0.94187,0.00012,3.73008]
[1779813240727,29.7,76478.45,22.6,-0.94224,0.00012,3.71122]
[1779813244666,29.7,76478.69,22.6,-0.94223,0.00012,3.71185]
[1779813244755,29.7,76481.77,22.6,-0.94186,0.00012,3.73061]
[1779813245222,29.7,76481.77,22.6,-0.94186,0.00012,3.73061]
[1779813245826,29.7,76481.77,22.6,-0.94186,0.00012,3.73061]
[1779813245762,29.7,76490.82,22.6,-0.94076,0.00012,3.7866]
[1779813246769,29.7,76489.36,22.6,-0.94095,0.00012,3.77707]
[1779813248154,29.7,76488.82,22.6,-0.94102,0.00012,3.77331]
[1779813248722,29.7,76488.82,22.6,-0.94102,0.00012,3.77331]
[1779813248784,29.69,76486.87,22.6,-0.94127,0.00012,3.76077]
[1779813249791,29.69,76488.02,22.6,-0.94114,0.00012,3.76756]
[1779813251805,29.69,76489.37,22.6,-0.94098,0.00012,3.77522]
[1779813252812,29.69,76492.95,22.6,-0.94055,0.00012,3.7972]
[1779813254405,29.69,76492.66,22.6,-0.94059,0.00012,3.79496]
[1779813254825,29.69,76493.92,22.6,-0.94045,0.00012,3.80243]
[1779813255833,29.68,76492.7,22.6,-0.94061,0.00012,3.79435]
[1779813259680,29.68,76493.48,22.6,-0.94053,0.00012,3.79838]
[1779813260509,29.68,76493.49,22.6,-0.94054,0.00012,3.79759]
[1779813260574,29.68,76505.03,22.6,-0.9391,0.00013,3.87028]
[1779813261582,29.68,76505.03,22.6,-0.9391,0.00013,3.87028]
[1779813261757,29.68,76505.03,22.6,-0.9391,0.00013,3.87028]
[1779813261821,29.68,76506.27,22.6,-0.93896,0.00013,3.87705]
[1779813261940,29.68,76498.33,22.6,-0.93996,0.00013,3.82689]
[1779813262883,29.67,76492.22,22.6,-0.94073,0.00012,3.78809]
[1779813263889,29.67,76490.07,22.6,-0.941,0.00012,3.77424]
[1779813266910,29.67,76492.16,22.6,-0.94077,0.00012,3.78613]
[1779813269932,29.67,76490.6,22.6,-0.94099,0.00012,3.77518]
[1779813274250,29.66,76491.04,22.6,-0.94106,0.00012,3.76971]
[1779813275564,29.66,76490.77,22.6,-0.9411,0.00012,3.76765]
[1779813275604,29.66,76496.25,22.6,-0.94042,0.00012,3.80157]
[1779813276554,29.66,76496.25,22.6,-0.94042,0.00012,3.80157]
[1779813276756,29.66,76504.44,22.6,-0.93942,0.00013,3.85222]
[1779813276981,29.66,76506.85,22.6,-0.93911,0.00013,3.86748]
[1779813278995,29.65,76509.46,22.6,-0.9388,0.00013,3.88298]
[1779813283023,29.65,76511.48,22.6,-0.93859,0.00013,3.89365]
[1779813284030,29.64,76509.34,22.6,-0.93887,0.00013,3.87948]
[1779813286044,29.64,76504.55,22.6,-0.9395,0.00013,3.84807]
[1779813291690,29.63,76505.4,22.6,-0.93947,0.00013,3.84974]
[1779813291791,29.62,76505.62,22.6,-0.93948,0.00013,3.84897]
[1779813294100,29.62,76507.13,22.6,-0.93934,0.00013,3.8564]
[1779813296113,29.61,76508.33,22.6,-0.9392,0.00013,3.86304]
[1779813298129,29.61,76509.36,22.6,-0.93909,0.00013,3.86858]
[1779813299138,29.61,76510.94,22.6,-0.9389,0.00013,3.87812]
[1779813301152,29.6,76513.17,22.6,-0.93864,0.00013,3.89129]
[1779813302159,29.6,76506.05,22.6,-0.93955,0.00013,3.84555]
[1779813303166,29.6,76507.81,22.6,-0.93934,0.00013,3.85624]
[1779813304173,29.6,76505.96,22.6,-0.93958,0.00013,3.84405]
[1779813309208,29.59,76506.27,22.6,-0.93959,0.00013,3.84377]
[1779813312229,29.59,76508.93,22.6,-0.93928,0.00013,3.85927]
[1779813313339,29.59,76510.8,22.6,-0.93905,0.00013,3.87067]
[1779813314248,29.59,76510.8,22.6,-0.93905,0.00013,3.87067]
[1779813314321,29.59,76520.16,22.6,-0.93786,0.00013,3.92993]
[1779813315250,29.58,76521.68,22.6,-0.93768,0.00013,3.93911]
[1779813316257,29.58,76522.76,22.6,-0.93755,0.00013,3.94546]
[1779813317259,29.58,76522.76,22.6,-0.93755,0.00013,3.94546]
[1779813319905,29.58,76522.67,22.6,-0.93759,0.00013,3.94368]
[1779813319278,29.58,76524.93,22.6,-0.93731,0.00013,3.95763]
[1779813322299,29.57,76533.38,22.6,-0.93624,0.00013,4.01042]
[1779813324313,29.57,76535.88,22.6,-0.93594,0.00013,4.02527]
[1779813327335,29.56,76537.57,22.6,-0.93576,0.00013,4.03412]
[1779813328342,29.56,76540.07,22.6,-0.93544,0.00013,4.04969]
[1779813331363,29.55,76542.06,22.6,-0.93533,0.00013,4.05315]
[1779813332370,29.55,76540.7,22.6,-0.93553,0.00013,4.04349]
[1779813334384,29.54,76542.36,22.6,-0.93534,0.00013,4.05283]
[1779813336303,29.54,76543.1,22.6,-0.93525,0.00013,4.0569]
[1779813336400,29.54,76545.17,22.6,-0.93499,0.00013,4.06968]
[1779813337480,29.54,76548.9,22.6,-0.93451,0.00013,4.09337]
[1779813338236,29.54,76548.9,22.6,-0.93451,0.00013,4.09337]
[1779813338373,29.54,76548.9,22.6,-0.93451,0.00013,4.09337]
[1779813338414,29.53,76557.69,22.6,-0.93334,0.00014,4.15056]
[1779813339037,29.53,76557.69,22.6,-0.93334,0.00014,4.15056]
[1779813339680,29.53,76557.69,22.6,-0.93334,0.00014,4.15056]
[1779813339865,29.53,76557.69,22.6,-0.93334,0.00014,4.15056]
[1779813339752,29.5,76568.3,22.6,-0.93207,0.00014,4.21182]
[1779813340915,29.5,76568.3,22.6,-0.93207,0.00014,4.21182]
[1779813340428,29.5,76572.91,22.6,-0.93143,0.00014,4.2427]
[1779813342490,29.5,76573.25,22.6,-0.93139,0.00014,4.24465]
[1779813342723,29.5,76573.25,22.6,-0.93139,0.00014,4.24465]
[1779813342821,29.5,76568.87,22.6,-0.93201,0.00014,4.21468]
[1779813344456,29.5,76564.38,22.6,-0.93264,0.00014,4.18443]
[1779813345463,29.5,76563.26,22.6,-0.9328,0.00014,4.17674]
[1779813350500,29.5,76562.66,22.6,-0.9329,0.00014,4.17166]
[1779813351789,29.5,76562.66,22.6,-0.9329,0.00014,4.17166]
[1779813351941,29.5,76562.66,22.6,-0.9329,0.00014,4.17166]
[1779813352513,29.49,76553.34,22.6,-0.93418,0.00014,4.10949]
[1779813354531,29.49,76554.6,22.6,-0.93405,0.00014,4.11586]
[1779813356545,29.44,76551.67,22.6,-0.93478,0.00013,4.08022]
[1779813358558,29.43,76539.41,22.6,-0.93645,0.00013,3.99839]
[1779813360573,29.43,76541.68,22.6,-0.93618,0.00013,4.01177]
[1779813361580,29.43,76547.04,22.6,-0.93548,0.00013,4.04619]
[1779813363752,29.42,76546.26,22.6,-0.9356,0.00013,4.04042]
[1779813363832,29.42,76550.78,22.6,-0.93502,0.00013,4.06867]
[1779813364620,29.42,76556.63,22.6,-0.93423,0.00014,4.10726]
[1779813366634,29.42,76559.3,22.6,-0.93387,0.00014,4.12482]
[1779813367646,29.42,76567.32,22.6,-0.93277,0.00014,4.17809]
[1779813368653,29.42,76569.71,22.6,-0.93245,0.00014,4.19394]
[1779813370667,29.42,76567.38,22.6,-0.93278,0.00014,4.17795]
[1779813372897,29.42,76572.6,22.6,-0.93207,0.00014,4.21227]
[1779813373688,29.42,76576.9,22.6,-0.93147,0.00014,4.24117]
[1779813374833,29.41,76581.43,22.6,-0.93084,0.00014,4.27119]
[1779813375095,29.41,76581.43,22.6,-0.93084,0.00014,4.27119]
[1779813375797,29.41,76581.43,22.6,-0.93084,0.00014,4.27119]
[1779813375883,29.41,76597.18,22.6,-0.9286,0.00014,4.37835]
[1779813376711,29.41,76593.1,22.6,-0.92919,0.00014,4.35012]
[1779813377722,29.41,76591.42,22.6,-0.92944,0.00014,4.33816]
[1779813378732,29.41,76594.18,22.6,-0.92906,0.00014,4.35654]
[1779813379739,29.41,76595.56,22.6,-0.92887,0.00014,4.36554]
[1779813380749,29.41,76593.47,22.6,-0.92918,0.00014,4.3508]
[1779813381756,29.41,76586.29,22.6,-0.93021,0.00014,4.30145]
[1779813382763,29.4,76579.78,22.6,-0.93114,0.00014,4.25694]
[1779813384777,29.4,76580.06,22.6,-0.93112,0.00014,4.25815]
[1779813385784,29.4,76578.86,22.6,-0.93129,0.00014,4.24974]
[1779813390819,29.4,76579.16,22.6,-0.93129,0.00014,4.24997]
[1779813393840,29.38,76568.01,22.6,-0.93303,0.00014,4.16363]
[1779813394851,29.38,76577.18,22.6,-0.93176,0.00014,4.2249]
[1779813395860,29.37,76585.12,22.6,-0.9307,0.00014,4.27593]
[1779813396703,29.37,76585.12,22.6,-0.9307,0.00014,4.27593]
[1779813396867,29.37,76598.83,22.6,-0.92874,0.00014,4.36934]
[1779813397874,29.37,76601.94,22.6,-0.92831,0.00015,4.38986]
[1779813401629,29.37,76602.02,22.6,-0.92833,0.00015,4.38888]
[1779813401902,29.37,76600.87,22.6,-0.9285,0.00014,4.38098]
[1779813402909,29.36,76596.62,22.6,-0.92913,0.00014,4.35087]
[1779813403935,29.36,76596.62,22.6,-0.92913,0.00014,4.35087]
[1779813403995,29.36,76598.33,22.6,-0.92889,0.00014,4.36213]
[1779813406937,29.36,76596.22,22.6,-0.92923,0.00014,4.34629]
[1779813409215,29.35,76596.73,22.6,-0.92917,0.00014,4.34891]
[1779813409958,29.35,76590.62,22.6,-0.93006,0.00014,4.3068]
[1779813411972,29.35,76593.92,22.6,-0.9296,0.00014,4.32855]
[1779813413942,29.35,76593.97,22.6,-0.9296,0.00014,4.32849]
[1779813413986,29.35,76597.64,22.6,-0.92908,0.00014,4.35317]
[1779813414993,29.35,76599.95,22.6,-0.92876,0.00014,4.36856]
[1779813416000,29.35,76601.24,22.6,-0.92858,0.00014,4.37695]
[1779813417008,29.34,76602.51,22.6,-0.92841,0.00015,4.3852]
[1779813418015,29.34,76610.75,22.6,-0.92722,0.00015,4.44154]
[1779813419022,29.34,76610.14,22.6,-0.92732,0.00015,4.43675]
[1779813420034,29.34,76608.24,22.6,-0.92761,0.00015,4.42306]
[1779813420227,29.34,76608.24,22.6,-0.92761,0.00015,4.42306]
[1779813421631,29.34,76604.13,22.6,-0.92822,0.00015,4.39419]
[1779813422216,29.34,76604.13,22.6,-0.92822,0.00015,4.39419]
[1779813422248,29.34,76605.98,22.6,-0.92796,0.00015,4.40644]
[1779813423055,29.33,76610.02,22.6,-0.92738,0.00015,4.43382]
[1779813426415,29.33,76610.82,22.6,-0.92729,0.00015,4.43825]
[1779813427083,29.33,76608.53,22.6,-0.92765,0.00015,4.42133]
[1779813428090,29.33,76605.07,22.6,-0.92816,0.00015,4.39694]
[1779813429097,29.32,76603.79,22.6,-0.92836,0.00015,4.38763]
[1779813432407,29.32,76603.24,22.6,-0.92846,0.00015,4.38289]
[1779813432452,29.31,76600.0,22.6,-0.92903,0.00014,4.35598]
[1779813437071,29.26,76599.6,22.6,-0.92943,0.00014,4.33696]
[1779813437153,29.25,76589.5,22.6,-0.93095,0.00014,4.26417]
[1779813438160,29.24,76586.6,22.6,-0.93137,0.00014,4.24422]
[1779813443198,29.24,76584.85,22.6,-0.93164,0.00014,4.23113]
[1779813445212,29.24,76580.39,22.6,-0.93227,0.00014,4.20057]
[1779813446219,29.24,76582.3,22.6,-0.93201,0.00014,4.21327]
[1779813449833,29.24,76582.7,22.6,-0.93196,0.00014,4.21555]
[1779813450247,29.24,76570.66,22.6,-0.93364,0.00014,4.13426]
[1779813451254,29.24,76573.2,22.6,-0.9334,0.00014,4.14379]
[1779813452261,29.23,76577.6,22.6,-0.93281,0.00014,4.17244]
[1779813455282,29.23,76576.6,22.6,-0.93296,0.00014,4.16523]
[1779813458303,29.23,76574.18,22.6,-0.9333,0.00014,4.14857]
[1779813460318,29.23,76572.5,22.6,-0.93354,0.00014,4.13708]
[1779813463338,29.19,76565.53,22.6,-0.93477,0.00014,4.07695]
[1779813464346,29.15,76563.11,22.6,-0.93536,0.00014,4.04827]
[1779813465353,29.11,76564.15,22.6,-0.93547,0.00014,4.043]
[1779813467366,29.07,76563.01,22.6,-0.93589,0.00013,4.02277]
[1779813468374,29.07,76561.4,22.6,-0.93612,0.00013,4.01149]
[1779813472402,29.06,76563.15,22.6,-0.93593,0.00013,4.02056]
[1779813476430,29.06,76573.63,22.6,-0.93455,0.00014,4.0884]
[1779813477437,29.06,76576.35,22.6,-0.93418,0.00014,4.10656]
[1779813478444,29.05,76575.27,22.6,-0.93434,0.00014,4.09855]
[1779813482474,29.05,76574.06,22.6,-0.93454,0.00014,4.08885]
[1779813483481,29.05,76575.44,22.6,-0.93437,0.00014,4.09733]
[1779813485495,29.04,76577.33,22.6,-0.93414,0.00014,4.10845]
[1779813486559,29.04,76577.33,22.6,-0.93414,0.00014,4.10845]
[1779813486608,29.04,76588.82,22.6,-0.93256,0.00014,4.18508]
[1779813487509,29.04,76592.26,22.6,-0.93208,0.00014,4.20824]
[1779813492861,29.04,76591.68,22.6,-0.93218,0.00014,4.20347]
[1779813492924,29.03,76594.67,22.6,-0.93176,0.00014,4.2236]
[1779813493551,29.03,76589.45,22.6,-0.9325,0.00014,4.18792]
[1779813495118,29.03,76589.45,22.6,-0.9325,0.00014,4.18792]
[1779813494568,29.03,76593.73,22.6,-0.9319,0.00014,4.21681]
[1779813496580,29.03,76595.12,22.6,-0.93171,0.00014,4.22583]
[1779813497587,29.03,76593.2,22.6,-0.93199,0.00014,4.21254]
[1779813498558,29.03,76593.2,22.6,-0.93199,0.00014,4.21254]
[1779813498594,29.03,76590.89,22.6,-0.93232,0.00014,4.19665]
[1779813502622,29.03,76592.92,22.6,-0.93205,0.00014,4.20971]
[1779813503629,29.03,76600.67,22.6,-0.93095,0.00014,4.26237]
[1779813504567,29.03,76600.67,22.6,-0.93095,0.00014,4.26237]
[1779813507770,29.02,76597.44,22.6,-0.93144,0.00014,4.23925]
[1779813509674,29.02,76598.6,22.6,-0.93128,0.00014,4.2467]
[1779813512695,29.02,76601.94,22.6,-0.93093,0.00014,4.26139]
[1779813513702,29.02,76599.75,22.6,-0.93125,0.00014,4.24615]
[1779813515716,29.02,76598.26,22.6,-0.93147,0.00014,4.23551]
[1779813516723,29.02,76595.55,22.6,-0.93186,0.00014,4.21683]
[1779813517730,29.02,76591.54,22.6,-0.93242,0.00014,4.18939]
[1779813519744,29.02,76594.48,22.6,-0.93202,0.00014,4.20907]
[1779813520750,29.02,76597.63,22.6,-0.93157,0.00014,4.23035]
[1779813525786,29.01,76597.33,22.6,-0.93164,0.00014,4.22728]
[1779813531828,29.01,76598.04,22.6,-0.93156,0.00014,4.23093]
[1779813535856,29.01,76599.28,22.6,-0.9314,0.00014,4.2386]
[1779813536865,29.01,76601.75,22.6,-0.93106,0.00014,4.25529]
[1779813537871,29.01,76611.66,22.6,-0.92964,0.00014,4.32319]
[1779813539885,29.0,76609.91,22.6,-0.9299,0.00014,4.31052]
[1779813544920,29.0,76604.43,22.6,-0.93073,0.00014,4.27116]
[1779813545243,29.0,76604.43,22.6,-0.93073,0.00014,4.27116]
[1779813546075,29.0,76604.43,22.6,-0.93073,0.00014,4.27116]
[1779813545926,29.0,76597.06,22.6,-0.93178,0.00014,4.22044]
[1779813548065,29.0,76596.87,22.6,-0.93181,0.00014,4.21888]
[1779813548165,29.0,76583.3,22.6,-0.93372,0.00014,4.12659]
[1779813548948,29.0,76578.73,22.6,-0.93435,0.00014,4.09589]
[1779813549955,29.0,76580.25,22.6,-0.93414,0.00014,4.10603]
[1779813552976,29.0,76578.18,22.6,-0.93443,0.00014,4.0921]
[1779813558011,29.0,76577.66,22.6,-0.9345,0.00014,4.08861]
[1779813559018,29.0,76575.12,22.6,-0.93485,0.00014,4.07163]
[1779813565065,29.0,76564.18,22.6,-0.93633,0.00013,3.99907]
[1779813566073,29.0,76557.25,22.6,-0.93725,0.00013,3.95342]
[1779813567080,29.0,76557.56,22.6,-0.93721,0.00013,3.95559]
[1779813568110,29.0,76558.6,22.6,-0.93707,0.00013,3.96263]
[1779813569117,29.0,76546.77,22.6,-0.93862,0.00013,3.88563]
[1779813569561,29.0,76546.77,22.6,-0.93862,0.00013,3.88563]
[1779813570124,29.0,76543.18,22.6,-0.93908,0.00013,3.86262]
[1779813571131,29.0,76544.36,22.6,-0.93902,0.00013,3.86345]
[1779813572138,29.0,76543.25,22.6,-0.93916,0.00013,3.85659]
[1779813573147,29.0,76541.09,22.6,-0.93943,0.00013,3.84296]
[1779813573393,29.0,76541.09,22.6,-0.93943,0.00013,3.84296]
[1779813574152,29.0,76535.83,22.6,-0.9401,0.00013,3.80941]
[1779813576166,29.0,76534.22,22.6,-0.9403,0.00013,3.79918]
[1779813578180,29.0,76538.18,22.6,-0.93981,0.00013,3.82407]
[1779813579187,29.0,76540.72,22.6,-0.93947,0.00013,3.84086]
[1779813580194,29.0,76538.97,22.6,-0.93969,0.00013,3.82994]
[1779813585229,29.01,76539.93,22.6,-0.93953,0.00013,3.83805]
[1779813586888,29.01,76539.93,22.6,-0.93953,0.00013,3.83805]
[1779813587001,29.01,76539.93,22.6,-0.93953,0.00013,3.83805]
[1779813587028,29.01,76539.93,22.6,-0.93953,0.00013,3.83805]
[1779813587081,29.01,76539.14,22.6,-0.93962,0.00013,3.83332]
[1779813588109,29.01,76539.14,22.6,-0.93962,0.00013,3.83332]
[1779813588136,29.01,76547.69,22.6,-0.9385,0.00013,3.88938]
[1779813588413,29.01,76547.69,22.6,-0.9385,0.00013,3.88938]
[1779813588480,29.01,76546.47,22.6,-0.93866,0.00013,3.88144]
[1779813590267,29.02,76543.55,22.6,-0.93903,0.00013,3.86309]
[1779813593288,29.02,76544.7,22.6,-0.93886,0.00013,3.87152]
[1779813598323,29.02,76545.48,22.6,-0.93873,0.00013,3.87809]
[1779813599330,29.02,76539.36,22.6,-0.93951,0.00013,3.83876]
[1779813602353,29.03,76535.41,22.6,-0.94,0.00013,3.8144]
[1779813603358,29.03,76533.52,22.6,-0.94023,0.00013,3.80265]
[1779813606083,29.03,76533.62,22.6,-0.94021,0.00013,3.80371]
[1779813606155,29.03,76522.0,22.6,-0.94167,0.00013,3.72996]
[1779813606610,29.03,76522.0,22.6,-0.94167,0.00013,3.72996]
[1779813606824,29.03,76522.0,22.6,-0.94167,0.00013,3.72996]
[1779813606919,29.03,76522.0,22.6,-0.94167,0.00013,3.72996]
[1779813606968,29.03,76522.0,22.6,-0.94167,0.00013,3.72996]
[1779813607204,29.03,76522.0,22.6,-0.94167,0.00013,3.72996]
[1779813607040,29.03,76510.44,22.6,-0.9431,0.00012,3.65756]
[1779813607785,29.03,76510.44,22.6,-0.9431,0.00012,3.65756]
[1779813607875,29.03,76501.63,22.6,-0.94418,0.00012,3.60248]
[1779813608822,29.03,76494.47,22.6,-0.94504,0.00012,3.55816]
[1779813609402,29.03,76492.62,22.6,-0.94526,0.00012,3.54683]
[1779813610409,29.03,76491.14,22.6,-0.94543,0.00012,3.53782]
[1779813611416,29.03,76493.88,22.6,-0.9451,0.00012,3.55479]
[1779813612423,29.03,76490.83,22.6,-0.94547,0.00012,3.53609]
[1779813614440,29.03,76492.48,22.6,-0.94527,0.00012,3.54644]
[1779813615447,29.03,76490.52,22.6,-0.9455,0.00012,3.53447]
[1779813616483,29.03,76490.52,22.6,-0.9455,0.00012,3.53447]
[1779813617954,29.03,76490.46,22.6,-0.9455,0.00012,3.5342]
[1779813617973,29.04,76491.84,22.6,-0.94534,0.00012,3.54278]
[1779813618468,29.04,76493.13,22.6,-0.94518,0.00012,3.55081]
[1779813620485,29.04,76497.73,22.6,-0.94463,0.00012,3.57936]
[1779813623851,29.04,76497.05,22.6,-0.94471,0.00012,3.57521]
[1779813623880,29.04,76494.56,22.6,-0.94501,0.00012,3.55986]
[1779813624923,29.04,76494.56,22.6,-0.94501,0.00012,3.55986]
[1779813624931,29.04,76495.84,22.6,-0.94485,0.00012,3.56781]
[1779813625518,29.04,76497.33,22.6,-0.94467,0.00012,3.57707]
[1779813626726,29.04,76497.33,22.6,-0.94467,0.00012,3.57707]
[1779813626755,29.04,76494.67,22.6,-0.94499,0.00012,3.56066]
[1779813632567,29.04,76493.61,22.6,-0.94521,0.00012,3.5475]
[1779813633574,29.04,76495.52,22.6,-0.94498,0.00012,3.55934]
[1779813634581,29.04,76493.12,22.6,-0.94526,0.00012,3.5446]
[1779813636595,29.04,76494.56,22.6,-0.94509,0.00012,3.55361]
[1779813640724,29.04,76493.81,22.6,-0.94518,0.00012,3.54916]
[1779813640776,29.04,76495.89,22.6,-0.94493,0.00012,3.56204]
[1779813642640,29.04,76496.85,22.6,-0.94481,0.00012,3.56805]
[1779813645284,29.04,76497.01,22.6,-0.94479,0.00012,3.5691]
[1779813645661,29.04,76490.71,22.6,-0.94554,0.00012,3.53032]
[1779813646668,29.04,76489.53,22.6,-0.94568,0.00012,3.52317]
[1779813647675,29.04,76488.44,22.6,-0.94581,0.00012,3.51659]
[1779813648682,29.04,76491.23,22.6,-0.94547,0.00012,3.53382]
[1779813649689,29.04,76492.33,22.6,-0.94534,0.00012,3.54066]
[1779813650611,29.04,76492.33,22.6,-0.94534,0.00012,3.54066]
[1779813657745,29.04,76494.21,22.6,-0.94511,0.00012,3.55277]
[1779813659009,29.04,76494.21,22.6,-0.94511,0.00012,3.55277]
[1779813659759,29.04,76489.58,22.6,-0.94566,0.00012,3.5244]
[1779813660766,29.04,76488.04,22.6,-0.94584,0.00012,3.51506]
[1779813661773,29.04,76484.5,22.6,-0.94625,0.00012,3.49353]
[1779813663699,29.04,76484.44,22.6,-0.94626,0.00012,3.49331]
[1779813664241,29.04,76484.44,22.6,-0.94626,0.00012,3.49331]
[1779813663796,29.04,76481.82,22.6,-0.94656,0.00012,3.47749]
[1779813664708,29.04,76481.82,22.6,-0.94656,0.00012,3.47749]
[1779813664740,29.04,76481.82,22.6,-0.94656,0.00012,3.47749]
[1779813664795,29.04,76469.34,22.6,-0.948,0.00011,3.40226]
[1779813665652,29.04,76469.34,22.6,-0.948,0.00011,3.40226]
[1779813665802,29.05,76468.89,22.6,-0.94805,0.00011,3.39984]
[1779813666720,29.05,76468.89,22.6,-0.94805,0.00011,3.39984]
[1779813667114,29.05,76468.89,22.6,-0.94805,0.00011,3.39984]
[1779813667816,29.05,76462.74,22.6,-0.94874,0.00011,3.36363]
[1779813668823,29.05,76453.35,22.6,-0.94979,0.00011,3.30832]
[1779813669830,29.05,76454.82,22.6,-0.94961,0.00011,3.31741]
[1779813671844,29.05,76456.75,22.6,-0.94938,0.00011,3.32963]
[1779813672851,29.05,76461.28,22.6,-0.94887,0.00011,3.3569]
[1779813673858,29.05,76463.2,22.6,-0.94864,0.00011,3.36867]
[1779813674876,29.06,76467.03,22.6,-0.9482,0.00011,3.39187]
[1779813675883,29.06,76480.4,22.6,-0.94665,0.00012,3.47278]
[1779813677003,29.06,76480.4,22.6,-0.94665,0.00012,3.47278]
[1779813677063,29.06,76484.6,22.6,-0.94615,0.00012,3.4985]
[1779813677897,29.06,76488.22,22.6,-0.94573,0.00012,3.52074]
[1779813682933,29.06,76488.56,22.6,-0.94568,0.00012,3.52318]
[1779813687967,29.06,76488.56,22.6,-0.94567,0.00012,3.52355]
[1779813688974,29.06,76489.81,22.6,-0.94552,0.00012,3.53129]
[1779813690066,29.06,76493.36,22.6,-0.9451,0.00012,3.55317]
[1779813696024,29.06,76492.55,22.6,-0.94529,0.00012,3.54149]
[1779813700053,29.06,76487.67,22.6,-0.94586,0.00012,3.51174]
[1779813700812,29.06,76487.67,22.6,-0.94586,0.00012,3.51174]
[1779813701060,29.06,76481.79,22.6,-0.94655,0.00012,3.47594]
[1779813702067,29.06,76483.9,22.6,-0.9463,0.00012,3.48887]
[1779813703154,29.06,76483.9,22.6,-0.9463,0.00012,3.48887]
[1779813703187,29.06,76486.37,22.6,-0.94601,0.00012,3.50409]
[1779813704322,29.06,76489.96,22.6,-0.94558,0.00012,3.52629]
[1779813705088,29.06,76494.91,22.6,-0.94499,0.00012,3.55672]
[1779813707102,29.06,76494.42,22.6,-0.94505,0.00012,3.55379]
[1779813708109,29.06,76492.85,22.6,-0.94524,0.00012,3.54414]
[1779813710123,29.06,76487.05,22.6,-0.94592,0.00012,3.50864]
[1779813712138,29.06,76488.18,22.6,-0.94579,0.00012,3.5157]
[1779813715159,29.07,76490.63,22.6,-0.94549,0.00012,3.53098]
[1779813718181,29.07,76489.04,22.6,-0.94568,0.00012,3.52143]
[1779813719188,29.07,76491.34,22.6,-0.9454,0.00012,3.53561]
[1779813720195,29.07,76494.05,22.6,-0.94508,0.00012,3.55235]
[1779813724223,29.07,76492.58,22.6,-0.94525,0.00012,3.54349]
[1779813724468,29.07,76492.58,22.6,-0.94525,0.00012,3.54349]
[1779813724719,29.07,76492.58,22.6,-0.94525,0.00012,3.54349]
[1779813725230,29.07,76495.08,22.6,-0.94495,0.00012,3.55888]
[1779813725500,29.07,76495.08,22.6,-0.94495,0.00012,3.55888]
[1779813725718,29.07,76495.08,22.6,-0.94495,0.00012,3.55888]
[1779813725967,29.07,76495.08,22.6,-0.94495,0.00012,3.55888]
[1779813726237,29.07,76495.48,22.6,-0.9449,0.00012,3.56141]
[1779813727244,29.07,76493.61,22.6,-0.94512,0.00012,3.5499]
[1779813728251,29.07,76495.1,22.6,-0.94494,0.00012,3.55912]
[1779813730274,29.07,76514.02,22.6,-0.94264,0.00012,3.67696]
[1779813731281,29.07,76516.37,22.6,-0.94235,0.00012,3.6916]
[1779813732270,29.07,76516.37,22.6,-0.94235,0.00012,3.6916]
[1779813732293,29.07,76518.19,22.6,-0.94213,0.00012,3.7029]
[1779813733297,29.07,76523.26,22.6,-0.9415,0.00013,3.7348]
[1779813733727,29.07,76523.26,22.6,-0.9415,0.00013,3.7348]
[1779813733832,29.07,76523.26,22.6,-0.9415,0.00013,3.7348]
[1779813734304,29.06,76526.4,22.6,-0.94111,0.00013,3.75451]
[1779813735311,29.06,76524.48,22.6,-0.94136,0.00013,3.74202]
[1779813737322,29.07,76524.9,22.6,-0.94129,0.00013,3.74516]
[1779813738998,29.07,76525.01,22.6,-0.94126,0.00013,3.74679]
[1779813739342,29.07,76536.52,22.6,-0.93979,0.00013,3.82087]
[1779813740349,29.07,76537.04,22.6,-0.93971,0.00013,3.82457]
[1779813743370,29.07,76538.9,22.6,-0.93945,0.00013,3.83758]
[1779813747398,29.08,76536.83,22.6,-0.93969,0.00013,3.82556]
[1779813749299,29.08,76536.83,22.6,-0.93969,0.00013,3.82556]
[1779813750419,29.08,76538.53,22.6,-0.93945,0.00013,3.83754]
[1779813751426,29.08,76537.06,22.6,-0.93974,0.00013,3.82093]
[1779813756463,29.09,76528.95,22.6,-0.94074,0.00013,3.77104]
[1779813757472,29.09,76522.84,22.6,-0.9415,0.00013,3.7326]
[1779813760492,29.09,76521.44,22.6,-0.94165,0.00013,3.72519]
[1779813764521,29.1,76523.12,22.6,-0.94141,0.00013,3.73712]
[1779813765528,29.1,76528.27,22.6,-0.94075,0.00013,3.77036]
[1779813766605,29.1,76528.27,22.6,-0.94075,0.00013,3.77036]
[1779813768549,29.1,76525.74,22.6,-0.94105,0.00013,3.75554]
[1779813770563,29.11,76527.13,22.6,-0.94085,0.00013,3.7653]
[1779813773379,29.11,76526.76,22.6,-0.94089,0.00013,3.76339]
[1779813773584,29.11,76528.66,22.6,-0.94063,0.00013,3.77639]
[1779813775598,29.11,76526.47,22.6,-0.94089,0.00013,3.76329]
[1779813780633,29.12,76527.11,22.6,-0.94077,0.00013,3.76963]
[1779813781640,29.12,76524.75,22.6,-0.94105,0.00013,3.75506]
[1779813784661,29.13,76515.71,22.6,-0.94216,0.00012,3.69927]
[1779813785668,29.13,76512.04,22.6,-0.9426,0.00012,3.67675]
[1779813788688,29.13,76509.47,22.6,-0.94288,0.00012,3.66243]
[1779813794731,29.15,76509.87,22.6,-0.94276,0.00012,3.66863]
[1779813799982,29.15,76508.92,22.6,-0.94283,0.00012,3.66512]
[1779813799987,29.15,76501.33,22.6,-0.94376,0.00012,3.61769]
[1779813800773,29.15,76499.22,22.6,-0.94402,0.00012,3.60456]
[1779813803101,29.15,76493.5,22.6,-0.94471,0.00012,3.56919]
[1779813806818,29.15,76490.8,22.6,-0.94503,0.00012,3.55272]
[1779813807825,29.15,76488.2,22.6,-0.94534,0.00012,3.53682]
[1779813812860,29.15,76487.36,22.6,-0.94553,0.00012,3.52518]
[1779813815098,29.15,76487.6,22.6,-0.9455,0.00012,3.52674]
[1779813815180,29.16,76486.35,22.6,-0.94564,0.00012,3.51919]
[1779813816103,29.16,76486.35,22.6,-0.94564,0.00012,3.51919]
[1779813816165,29.16,76486.35,22.6,-0.94564,0.00012,3.51919]
[1779813816262,29.16,76481.85,22.6,-0.94617,0.00012,3.49186]
[1779813816721,29.16,76481.85,22.6,-0.94617,0.00012,3.49186]
[1779813816888,29.16,76477.0,22.6,-0.94674,0.00012,3.46259]
[1779813817895,29.16,76475.98,22.6,-0.94685,0.00012,3.45661]
[1779813818902,29.16,76477.17,22.6,-0.94671,0.00012,3.464]
[1779813823937,29.16,76482.09,22.6,-0.94611,0.00012,3.49474]
[1779813824944,29.16,76483.12,22.6,-0.94599,0.00012,3.50114]
[1779813827964,29.16,76481.21,22.6,-0.94621,0.00012,3.48987]
[1779813828971,29.16,76482.81,22.6,-0.94602,0.00012,3.49973]
[1779813831993,29.16,76481.79,22.6,-0.94613,0.00012,3.49386]
[1779813833305,29.16,76481.79,22.6,-0.94613,0.00012,3.49386]
[1779813833407,29.16,76483.02,22.6,-0.94598,0.00012,3.50157]
[1779813833691,29.16,76483.02,22.6,-0.94598,0.00012,3.50157]
[1779813834249,29.16,76483.02,22.6,-0.94598,0.00012,3.50157]
[1779813834312,29.16,76480.04,22.6,-0.94633,0.00012,3.48345]
[1779813835015,29.16,76475.31,22.6,-0.94688,0.00012,3.45494]
[1779813836021,29.16,76473.96,22.6,-0.94704,0.00012,3.44697]
[1779813837634,29.17,76474.31,22.6,-0.94699,0.00012,3.44927]
[1779813838035,29.17,76469.99,22.6,-0.94749,0.00012,3.42344]
[1779813839333,29.17,76465.73,22.6,-0.94797,0.00011,3.39814]
[1779813840399,29.17,76465.73,22.6,-0.94797,0.00011,3.39814]
[1779813840906,29.17,76465.21,22.6,-0.94802,0.00011,3.39555]
[1779813841189,29.17,76453.75,22.6,-0.94932,0.00011,3.32752]
[1779813842063,29.17,76451.3,22.6,-0.94958,0.00011,3.31345]
[1779813844077,29.17,76455.15,22.6,-0.94914,0.00011,3.33693]
[1779813847098,29.18,76452.35,22.6,-0.94943,0.00011,3.32145]
[1779813848106,29.18,76450.96,22.6,-0.94958,0.00011,3.31363]
[1779813849112,29.18,76452.48,22.6,-0.9494,0.00011,3.32296]
[1779813851127,29.18,76455.53,22.6,-0.94905,0.00011,3.3417]
[1779813852134,29.18,76451.3,22.6,-0.94951,0.00011,3.31708]
[1779813857169,29.19,76451.25,22.6,-0.94949,0.00011,3.31862]
[1779813858176,29.19,76449.2,22.6,-0.94971,0.00011,3.30694]
[1779813861197,29.19,76450.23,22.6,-0.94957,0.00011,3.31413]
[1779813863211,29.19,76457.27,22.6,-0.94877,0.00011,3.35643]
[1779813867239,29.2,76456.54,22.6,-0.94882,0.00011,3.35337]
[1779813870260,29.2,76455.51,22.6,-0.94892,0.00011,3.34818]
[1779813871267,29.2,76451.93,22.6,-0.94941,0.00011,3.32061]
[1779813873281,29.2,76453.45,22.6,-0.94923,0.00011,3.33023]
[1779813875295,29.21,76450.97,22.6,-0.94949,0.00011,3.3163]
[1779813880330,29.21,76450.85,22.6,-0.94947,0.00011,3.31734]
[1779813884358,29.22,76451.85,22.6,-0.94933,0.00011,3.32497]
[1779813889393,29.22,76451.02,22.6,-0.94939,0.00011,3.32179]
[1779813894428,29.23,76450.74,22.6,-0.94939,0.00011,3.32186]
[1779813898456,29.23,76451.74,22.6,-0.94925,0.00011,3.32913]
[1779813899463,29.23,76446.94,22.6,-0.94978,0.00011,3.30128]
[1779813900470,29.24,76448.01,22.6,-0.94965,0.00011,3.30794]
[1779813901477,29.24,76450.97,22.6,-0.94932,0.00011,3.3257]
[1779813903491,29.24,76453.95,22.6,-0.94897,0.00011,3.34398]
[1779813904498,29.24,76452.57,22.6,-0.94912,0.00011,3.33615]
[1779813909534,29.25,76454.52,22.6,-0.94887,0.00011,3.34932]
[1779813914569,29.25,76463.47,22.6,-0.94782,0.00011,3.40407]
[1779813915577,29.25,76464.95,22.6,-0.94765,0.00011,3.41314]
[1779813918597,29.25,76461.02,22.6,-0.94808,0.00011,3.39037]
[1779813919604,29.25,76463.07,22.6,-0.94784,0.00011,3.40285]
[1779813924639,29.26,76462.67,22.6,-0.94786,0.00011,3.40173]
[1779813925646,29.26,76479.26,22.6,-0.94594,0.00012,3.50183]
[1779813927483,29.26,76480.27,22.6,-0.94581,0.00012,3.50817]
[1779813929388,29.26,76479.95,22.6,-0.94585,0.00012,3.50622]
[1779813929675,29.26,76481.1,22.6,-0.94571,0.00012,3.5134]
[1779813935211,29.26,76481.05,22.6,-0.94581,0.00012,3.50651]
[1779813935362,29.26,76481.05,22.6,-0.94581,0.00012,3.50651]
[1779813936724,29.26,76479.76,22.6,-0.94596,0.00012,3.49894]
[1779813941759,29.26,76480.75,22.6,-0.94583,0.00012,3.50539]
[1779813944780,29.27,76478.12,22.6,-0.94614,0.00012,3.48966]
[1779813946794,29.27,76476.67,22.6,-0.9463,0.00012,3.48109]
[1779813947801,29.27,76479.91,22.6,-0.94592,0.00012,3.50084]
[1779813952836,29.27,76479.87,22.6,-0.94592,0.00012,3.50099]
[1779813956864,29.27,76475.97,22.6,-0.94637,0.00012,3.47766]
[1779813958878,29.27,76474.72,22.6,-0.94651,0.00012,3.47032]
[1779813959885,29.27,76470.73,22.6,-0.94697,0.00012,3.4464]
[1779813962906,29.27,76473.45,22.6,-0.94665,0.00012,3.46324]
[1779813966934,29.27,76476.54,22.6,-0.94628,0.00012,3.48238]
[1779813971969,29.27,76475.8,22.6,-0.94635,0.00012,3.47835]
[1779813973983,29.27,76474.4,22.6,-0.94651,0.00012,3.47008]
[1779813978012,29.28,76475.49,22.6,-0.94638,0.00012,3.47709]
[1779813979065,29.28,76475.49,22.6,-0.94638,0.00012,3.47709]
[1779813979126,29.28,76477.37,22.6,-0.94616,0.00012,3.48856]
[1779813980025,29.28,76479.21,22.6,-0.94594,0.00012,3.49978]
[1779813981033,29.28,76480.68,22.6,-0.94577,0.00012,3.50877]
[1779813985061,29.28,76479.45,22.6,-0.94591,0.00012,3.50147]
[1779813988082,29.28,76478.35,22.6,-0.94603,0.00012,3.49495]
[1779813991056,29.28,76478.73,22.6,-0.94599,0.00012,3.49732]
[1779813991103,29.28,76473.69,22.6,-0.94667,0.00012,3.46009]
[1779813992110,29.28,76460.37,22.6,-0.9482,0.00011,3.38048]
[1779813993117,29.28,76459.8,22.6,-0.94826,0.00011,3.37734]
[1779813994124,29.28,76458.84,22.6,-0.94836,0.00011,3.3719]
[1779813995131,29.28,76461.02,22.6,-0.94811,0.00011,3.3851]
[1779813996138,29.28,76471.47,22.6,-0.94691,0.00012,3.44783]
[1779813997145,29.28,76471.86,22.6,-0.94686,0.00012,3.45032]
[1779813999207,29.28,76471.86,22.6,-0.94686,0.00012,3.45032]
[1779813999289,29.28,76478.25,22.6,-0.94611,0.00012,3.48916]
[1779814000166,29.28,76481.65,22.6,-0.94571,0.00012,3.50987]
[1779814001173,29.28,76483.66,22.6,-0.94547,0.00012,3.52214]
[1779814003187,29.28,76486.84,22.6,-0.94509,0.00012,3.54158]
[1779814006119,29.28,76486.38,22.6,-0.94515,0.00012,3.53875]
[1779814009254,29.28,76486.84,22.6,-0.94509,0.00012,3.54154]
[1779814009275,29.28,76491.82,22.6,-0.9445,0.00012,3.57205]
[1779814010236,29.28,76493.75,22.6,-0.94427,0.00012,3.58387]
[1779814015272,29.28,76493.46,22.6,-0.94431,0.00012,3.58173]
[1779814020307,29.28,76493.7,22.6,-0.94428,0.00012,3.58287]
[1779814024335,29.28,76491.75,22.6,-0.94452,0.00012,3.57064]
[1779814025833,29.28,76492.34,22.6,-0.94445,0.00012,3.57422]
[1779814026349,29.28,76486.62,22.6,-0.94514,0.00012,3.53911]
[1779814027356,29.28,76485.18,22.6,-0.94531,0.00012,3.53033]
[1779814028363,29.28,76490.28,22.6,-0.9447,0.00012,3.56155]
[1779814029193,29.28,76490.28,22.6,-0.9447,0.00012,3.56155]
[1779814029376,29.28,76491.71,22.6,-0.94453,0.00012,3.5703]
[1779814029787,29.28,76491.71,22.6,-0.94453,0.00012,3.5703]
[1779814029955,29.28,76491.71,22.6,-0.94453,0.00012,3.5703]
[1779814030203,29.28,76491.71,22.6,-0.94453,0.00012,3.5703]
[1779814030536,29.28,76492.51,22.6,-0.94444,0.00012,3.57518]
[1779814031388,29.28,76485.73,22.6,-0.94525,0.00012,3.5336]
[1779814032395,29.28,76484.51,22.6,-0.94539,0.00012,3.52611]
[1779814033402,29.28,76489.66,22.6,-0.94478,0.00012,3.55761]
[1779814034409,29.28,76488.5,22.6,-0.94492,0.00012,3.55053]
[1779814035416,29.28,76487.45,22.6,-0.94504,0.00012,3.54408]
[1779814037430,29.28,76485.47,22.6,-0.94528,0.00012,3.53197]
[1779814043472,29.28,76488.52,22.6,-0.94491,0.00012,3.55069]
[1779814044479,29.28,76485.81,22.6,-0.94524,0.00012,3.53413]
[1779814045486,29.28,76484.39,22.6,-0.9454,0.00012,3.52545]
[1779814050521,29.28,76485.69,22.6,-0.94525,0.00012,3.53348]
[1779814053718,29.28,76486.25,22.6,-0.94528,0.00012,3.53]
[1779814060233,29.28,76486.08,22.6,-0.9453,0.00012,3.52908]
[1779814063612,29.28,76484.97,22.6,-0.94543,0.00012,3.52237]
[1779814064608,29.28,76484.97,22.6,-0.94543,0.00012,3.52237]
[1779814064621,29.28,76481.99,22.6,-0.94578,0.00012,3.50426]
[1779814065629,29.28,76470.57,22.6,-0.94711,0.00012,3.43534]
[1779814066636,29.28,76470.72,22.6,-0.94709,0.00012,3.43641]
[1779814071671,29.28,76468.68,22.6,-0.94731,0.00012,3.42496]
[1779814074692,29.29,76465.8,22.6,-0.94763,0.00011,3.40825]
[1779814075699,29.29,76454.88,22.6,-0.94887,0.00011,3.34362]
[1779814076649,29.29,76454.88,22.6,-0.94887,0.00011,3.34362]
[1779814076706,29.29,76454.64,22.6,-0.94889,0.00011,3.3425]
[1779814076991,29.29,76454.64,22.6,-0.94889,0.00011,3.3425]
[1779814077713,29.29,76449.6,22.6,-0.94945,0.00011,3.31314]
[1779814078720,29.29,76450.57,22.6,-0.94934,0.00011,3.31918]
[1779814080734,29.29,76449.16,22.6,-0.94948,0.00011,3.31158]
[1779814083756,29.3,76457.88,22.6,-0.94848,0.00011,3.36402]
[1779814084763,29.3,76460.35,22.6,-0.94819,0.00011,3.37894]
[1779814088790,29.3,76465.42,22.6,-0.9476,0.00011,3.41011]
[1779814093826,29.3,76464.71,22.6,-0.94766,0.00011,3.40684]
[1779814094833,29.3,76454.1,22.6,-0.94886,0.00011,3.34409]
[1779814095840,29.3,76454.05,22.6,-0.94886,0.00011,3.3441]
[1779814096849,29.3,76452.7,22.6,-0.94901,0.00011,3.33644]
[1779814097855,29.31,76454.15,22.6,-0.94884,0.00011,3.3453]
[1779814100877,29.31,76452.89,22.6,-0.94896,0.00011,3.33877]
[1779814102891,29.31,76448.87,22.6,-0.9494,0.00011,3.31575]
[1779814103898,29.31,76450.52,22.6,-0.94921,0.00011,3.32578]
[1779814108933,29.32,76450.21,22.6,-0.94921,0.00011,3.32558]
[1779814112961,29.32,76452.03,22.6,-0.94908,0.00011,3.33083]
[1779814115984,29.32,76449.47,22.6,-0.94935,0.00011,3.31674]
[1779814121022,29.33,76449.66,22.6,-0.94929,0.00011,3.31956]
[1779814123037,29.33,76448.3,22.6,-0.94943,0.00011,3.31227]
[1779814124052,29.33,76440.92,22.6,-0.95024,0.00011,3.26955]
[1779814125059,29.33,76437.52,22.6,-0.95061,0.00011,3.25019]
[1779814127073,29.34,76440.27,22.6,-0.95029,0.00011,3.26693]
[1779814128080,29.34,76445.94,22.6,-0.94966,0.00011,3.30034]
[1779814129087,29.34,76444.15,22.6,-0.94985,0.00011,3.2902]
[1779814130094,29.34,76441.88,22.6,-0.95009,0.00011,3.2773]
[1779814132109,29.34,76440.91,22.6,-0.95019,0.00011,3.27238]
[1779814133115,29.34,76437.89,22.6,-0.95051,0.00011,3.25521]
[1779814134122,29.35,76437.02,22.6,-0.9506,0.00011,3.25057]
[1779814139157,29.35,76436.59,22.6,-0.95061,0.00011,3.25005]
[1779814141086,29.35,76436.43,22.6,-0.95062,0.00011,3.24953]
[1779814141173,29.35,76433.09,22.6,-0.95098,0.00011,3.23064]
[1779814143724,29.36,76433.74,22.6,-0.9509,0.00011,3.23482]
[1779814143185,29.36,76434.95,22.6,-0.95076,0.00011,3.24223]
[1779814148220,29.36,76434.34,22.6,-0.95078,0.00011,3.24078]
[1779814150234,29.37,76433.3,22.6,-0.95088,0.00011,3.23562]
[1779814153255,29.37,76431.97,22.6,-0.951,0.00011,3.22923]
[1779814154471,29.37,76431.97,22.6,-0.951,0.00011,3.22923]
[1779814154729,29.37,76431.97,22.6,-0.951,0.00011,3.22923]
[1779814154777,29.37,76417.56,22.6,-0.95253,0.00011,3.14791]
[1779814155360,29.37,76417.56,22.6,-0.95253,0.00011,3.14791]
[1779814155441,29.37,76404.79,22.6,-0.95386,0.0001,3.07609]
[1779814156276,29.38,76402.93,22.6,-0.95404,0.0001,3.0664]
[1779814157283,29.38,76395.03,22.6,-0.95484,0.0001,3.02329]
[1779814158290,29.38,76395.05,22.6,-0.95482,0.0001,3.02417]
[1779814158923,29.38,76395.05,22.6,-0.95482,0.0001,3.02417]
[1779814159725,29.38,76395.05,22.6,-0.95482,0.0001,3.02417]
[1779814159826,29.39,76395.09,22.6,-0.95479,0.0001,3.02593]
[1779814159940,29.39,76395.09,22.6,-0.95479,0.0001,3.02593]
[1779814160304,29.39,76396.91,22.6,-0.95461,0.0001,3.03599]
[1779814161311,29.39,76394.78,22.6,-0.95481,0.0001,3.02497]
[1779814162318,29.39,76390.29,22.6,-0.95525,0.0001,3.00102]
[1779814163189,29.39,76390.29,22.6,-0.95525,0.0001,3.00102]
[1779814166350,29.4,76388.7,22.6,-0.95535,0.0001,2.99556]
[1779814167356,29.41,76393.04,22.6,-0.9549,0.0001,3.02024]
[1779814169784,29.41,76393.68,22.6,-0.95482,0.0001,3.02455]
[1779814170385,29.41,76405.35,22.6,-0.95359,0.0001,3.09093]
[1779814171138,29.41,76405.35,22.6,-0.95359,0.0001,3.09093]
[1779814171432,29.41,76405.35,22.6,-0.95359,0.0001,3.09093]
[1779814171453,29.42,76414.57,22.6,-0.9527,0.00011,3.13687]
[1779814172159,29.42,76414.57,22.6,-0.9527,0.00011,3.13687]
[1779814172223,29.42,76414.57,22.6,-0.9527,0.00011,3.13687]
[1779814172399,29.42,76418.45,22.6,-0.95228,0.00011,3.15943]
[1779814178441,29.43,76419.9,22.6,-0.95206,0.00011,3.17101]
[1779814180455,29.43,76425.41,22.6,-0.95145,0.00011,3.20351]
[1779814181461,29.43,76423.73,22.6,-0.95162,0.00011,3.19439]
[1779814182469,29.44,76422.74,22.6,-0.95172,0.00011,3.18924]
[1779814184207,29.44,76422.1,22.6,-0.95178,0.00011,3.1861]
[1779814184483,29.44,76413.37,22.6,-0.9527,0.00011,3.1371]
[1779814185490,29.44,76408.26,22.6,-0.95322,0.0001,3.10893]
[1779814187504,29.45,76402.59,22.6,-0.95379,0.0001,3.07849]
[1779814188511,29.45,76396.36,22.6,-0.95442,0.0001,3.04457]
[1779814192271,29.46,76396.13,22.6,-0.9544,0.0001,3.0455]
[1779814192469,29.46,76396.13,22.6,-0.9544,0.0001,3.0455]
[1779814192538,29.46,76393.44,22.6,-0.95466,0.0001,3.03137]
[1779814193548,29.46,76388.04,22.6,-0.95519,0.0001,3.00244]
[1779814194553,29.46,76386.78,22.6,-0.9553,0.0001,2.99629]
[1779814195560,29.49,76387.63,22.6,-0.95507,0.0001,3.00894]
[1779814197802,29.52,76387.45,22.6,-0.95494,0.0001,3.01591]
[1779814197875,29.57,76386.03,22.6,-0.9548,0.0001,3.02342]
[1779814198337,29.57,76386.03,22.6,-0.9548,0.0001,3.02342]
[1779814198581,29.57,76378.33,22.6,-0.95557,0.0001,2.98136]
[1779814199588,29.59,76373.0,22.6,-0.95597,0.0001,2.95998]
[1779814200595,29.6,76369.74,22.6,-0.95627,0.0001,2.9432]
[1779814201199,29.6,76369.74,22.6,-0.95627,0.0001,2.9432]
[1779814201313,29.6,76369.74,22.6,-0.95627,0.0001,2.9432]
[1779814201602,29.6,76364.53,22.6,-0.95677,0.0001,2.91607]
[1779814202455,29.6,76364.53,22.6,-0.95677,0.0001,2.91607]
[1779814202467,29.6,76364.53,22.6,-0.95677,0.0001,2.91607]
[1779814202665,29.6,76364.53,22.6,-0.95677,0.0001,2.91607]
[1779814202717,29.6,76363.58,22.6,-0.95684,0.0001,2.91187]
[1779814204623,29.61,76360.68,22.6,-0.95709,0.0001,2.89824]
[1779814209658,29.63,76360.9,22.6,-0.95699,0.0001,2.9041]
[1779814210665,29.63,76357.21,22.6,-0.95733,0.0001,2.88539]
[1779814211653,29.63,76357.21,22.6,-0.95733,0.0001,2.88539]
[1779814211673,29.63,76360.35,22.6,-0.957,0.0001,2.90302]
[1779814212680,29.64,76370.39,22.6,-0.956,0.0001,2.95785]
[1779814214616,29.64,76370.78,22.6,-0.95595,0.0001,2.96088]
[1779814214693,29.64,76369.53,22.6,-0.95606,0.0001,2.95498]
[1779814215701,29.64,76367.44,22.6,-0.95625,0.0001,2.94455]
[1779814217715,29.65,76368.72,22.6,-0.95609,0.0001,2.95315]
[1779814220736,29.66,76369.92,22.6,-0.95591,0.0001,2.963]
[1779814221024,29.66,76369.92,22.6,-0.95591,0.0001,2.963]
[1779814225771,29.68,76375.54,22.6,-0.95527,0.0001,2.99757]
[1779814227816,29.68,76376.53,22.6,-0.95515,0.0001,3.00449]
[1779814228810,29.68,76368.32,22.6,-0.95595,0.0001,2.96076]
[1779814229898,29.68,76368.32,22.6,-0.95595,0.0001,2.96076]
[1779814229817,29.69,76366.89,22.6,-0.95607,0.0001,2.95389]
[1779814230824,29.69,76365.65,22.6,-0.95618,0.0001,2.94806]
[1779814231831,29.69,76367.14,22.6,-0.95611,0.0001,2.95054]
[1779814233239,29.69,76367.47,22.6,-0.95606,0.0001,2.95315]
[1779814234852,29.7,76365.97,22.6,-0.95617,0.0001,2.94675]
[1779814236866,29.71,76367.36,22.6,-0.95601,0.0001,2.95591]
[1779814239129,29.71,76367.53,22.6,-0.95596,0.0001,2.95849]
[1779814240895,29.72,76365.65,22.6,-0.95611,0.0001,2.95002]
[1779814241902,29.75,76351.86,22.6,-0.9573,0.0001,2.88474]
[1779814242260,29.75,76351.86,22.6,-0.9573,0.0001,2.88474]
[1779814242471,29.75,76351.86,22.6,-0.9573,0.0001,2.88474]
[1779814242909,29.75,76344.68,22.6,-0.95797,9e-05,2.84784]
[1779814243916,29.75,76340.77,22.6,-0.95833,9e-05,2.82837]
[1779814244923,29.76,76339.14,22.6,-0.95846,9e-05,2.82089]
[1779814245930,29.76,76341.66,22.6,-0.9582,9e-05,2.83509]
[1779814247944,29.77,76343.93,22.6,-0.95795,9e-05,2.849]
[1779814249001,29.77,76343.93,22.6,-0.95795,9e-05,2.849]
[1779814249018,29.77,76366.33,22.6,-0.95576,0.0001,2.9691]
[1779814249958,29.77,76370.98,22.6,-0.95529,0.0001,2.99504]
[1779814251098,29.77,76370.98,22.6,-0.95529,0.0001,2.99504]
[1779814252571,29.78,76354.8,22.6,-0.95685,0.0001,2.90972]
[1779814252979,29.78,76349.18,22.6,-0.95737,0.0001,2.88085]
[1779814253986,29.78,76345.77,22.6,-0.95768,0.0001,2.86382]
[1779814254993,29.79,76342.67,22.6,-0.95796,9e-05,2.84853]
[1779814256000,29.79,76341.72,22.6,-0.95803,9e-05,2.84455]
[1779814257007,29.8,76342.94,22.6,-0.9579,9e-05,2.85195]
[1779814260767,29.8,76343.57,22.6,-0.9578,0.0001,2.85725]
[1779814260837,29.81,76349.35,22.6,-0.95721,0.0001,2.88963]
[1779814261044,29.81,76367.34,22.6,-0.95545,0.0001,2.98577]
[1779814262051,29.81,76368.51,22.6,-0.95532,0.0001,2.99288]
[1779814263058,29.81,76370.08,22.6,-0.95515,0.0001,3.00216]
[1779814268095,29.83,76369.82,22.6,-0.95511,0.0001,3.00455]
[1779814271561,29.83,76369.82,22.6,-0.95508,0.0001,3.00605]
[1779814271586,29.83,76369.82,22.6,-0.95508,0.0001,3.00605]
[1779814271654,29.86,76379.23,22.6,-0.95399,0.0001,3.06481]
[1779814272666,29.86,76379.23,22.6,-0.95399,0.0001,3.06481]
[1779814272717,29.86,76379.23,22.6,-0.95399,0.0001,3.06481]
[1779814272792,29.86,76384.52,22.6,-0.95344,0.0001,3.09457]
[1779814273130,29.86,76388.03,22.6,-0.95307,0.0001,3.11459]
[1779814274137,29.86,76386.96,22.6,-0.95317,0.0001,3.10924]
[1779814278685,29.87,76387.54,22.6,-0.95307,0.0001,3.11418]
[1779814278731,29.87,76387.54,22.6,-0.95307,0.0001,3.11418]
[1779814279172,29.87,76396.93,22.6,-0.95207,0.00011,3.16763]
[1779814280179,29.88,76396.16,22.6,-0.95215,0.0001,3.16381]
[1779814285215,29.88,76388.43,22.6,-0.95291,0.0001,3.12323]
[1779814286222,29.89,76388.58,22.6,-0.95288,0.0001,3.12463]
[1779814289243,29.89,76389.84,22.6,-0.95272,0.0001,3.13333]
[1779814290250,29.89,76388.46,22.6,-0.95285,0.0001,3.12622]
[1779814293271,29.9,76389.59,22.6,-0.95279,0.0001,3.12761]
[1779814294278,29.9,76388.51,22.6,-0.95289,0.0001,3.12218]
[1779814296292,29.91,76390.57,22.6,-0.95266,0.0001,3.13475]
[1779814297299,29.91,76389.37,22.6,-0.95277,0.0001,3.12864]
[1779814298306,29.93,76390.95,22.6,-0.9525,0.0001,3.14298]
[1779814299199,29.93,76390.95,22.6,-0.9525,0.0001,3.14298]
[1779814299360,29.93,76390.95,22.6,-0.9525,0.0001,3.14298]
[1779814300320,29.96,76394.13,22.6,-0.95197,0.0001,3.1712]
[1779814305355,30.04,76394.9,22.6,-0.95145,0.00011,3.1987]
[1779814307369,30.04,76393.34,22.6,-0.9516,0.00011,3.19085]
[1779814311397,30.05,76386.04,22.6,-0.95233,0.0001,3.15196]
[1779814313410,30.05,76387.99,22.6,-0.95211,0.0001,3.16383]
[1779814316433,30.06,76380.96,22.6,-0.95281,0.0001,3.12634]
[1779814317440,30.06,76382.76,22.6,-0.95261,0.0001,3.13684]
[1779814319454,30.06,76384.78,22.6,-0.95238,0.0001,3.1491]
[1779814321469,30.07,76387.35,22.6,-0.9521,0.0001,3.1644]
[1779814324490,30.07,76381.63,22.6,-0.95266,0.0001,3.13414]
[1779814325497,30.07,76377.5,22.6,-0.95308,0.0001,3.1119]
[1779814326504,30.08,76380.0,22.6,-0.95281,0.0001,3.12624]
[1779814329525,30.08,76377.55,22.6,-0.95303,0.0001,3.11438]
[1779814331539,30.08,76374.89,22.6,-0.95328,0.0001,3.10088]
[1779814332546,30.09,76367.15,22.6,-0.95406,0.0001,3.05917]
[1779814337581,30.1,76367.61,22.6,-0.95395,0.0001,3.06486]
[1779814341609,30.11,76365.72,22.6,-0.9541,0.0001,3.05707]
[1779814345638,30.11,76366.99,22.6,-0.95392,0.0001,3.06648]
[1779814346644,30.12,76373.34,22.6,-0.95326,0.0001,3.10178]
[1779814350672,30.12,76371.64,22.6,-0.9534,0.0001,3.09468]
[1779814351679,30.13,76366.81,22.6,-0.95397,0.0001,3.06236]
[1779814356714,30.14,76367.05,22.6,-0.95389,0.0001,3.06668]
[1779814361749,30.15,76366.92,22.6,-0.95384,0.0001,3.06893]
[1779814362756,30.15,76365.87,22.6,-0.95394,0.0001,3.06381]
[1779814367791,30.16,76366.11,22.6,-0.95386,0.0001,3.06806]
[1779814371819,30.17,76365.24,22.6,-0.9539,0.0001,3.06564]
[1779814379875,30.18,76365.1,22.6,-0.95383,0.0001,3.06949]
[1779814384910,30.19,76365.05,22.6,-0.95377,0.0001,3.07267]
[1779814389036,30.2,76365.1,22.6,-0.95375,0.0001,3.07409]
[1779814389954,30.2,76333.2,22.6,-0.95685,0.0001,2.90546]
[1779814390289,30.2,76333.2,22.6,-0.95685,0.0001,2.90546]
[1779814390919,30.2,76333.2,22.6,-0.95685,0.0001,2.90546]
[1779814390963,30.21,76329.77,22.6,-0.95716,0.0001,2.88836]
[1779814391696,30.21,76329.77,22.6,-0.95716,0.0001,2.88836]
[1779814392977,30.21,76328.01,22.6,-0.9573,9e-05,2.88093]
[1779814393707,30.21,76328.01,22.6,-0.9573,9e-05,2.88093]
[1779814395998,30.22,76326.65,22.6,-0.95738,9e-05,2.8765]
[1779814396470,30.22,76326.65,22.6,-0.95738,9e-05,2.8765]
[1779814397005,30.23,76313.52,22.6,-0.95859,9e-05,2.8096]
[1779814398012,30.23,76312.26,22.6,-0.95869,9e-05,2.80415]
[1779814400028,30.24,76313.97,22.6,-0.9585,9e-05,2.81493]
[1779814404057,30.25,76316.8,22.6,-0.95816,9e-05,2.83342]
[1779814404874,30.25,76316.8,22.6,-0.95816,9e-05,2.83342]
[1779814405066,30.25,76320.18,22.6,-0.95783,9e-05,2.85181]
[1779814405220,30.25,76320.18,22.6,-0.95783,9e-05,2.85181]
[1779814406071,30.26,76327.86,22.6,-0.95708,0.0001,2.89263]
[1779814407078,30.26,76329.58,22.6,-0.95691,0.0001,2.90247]
[1779814408085,30.26,76331.92,22.6,-0.95667,0.0001,2.91557]
[1779814408826,30.26,76331.92,22.6,-0.95667,0.0001,2.91557]
[1779814409092,30.27,76339.65,22.6,-0.9559,0.0001,2.95712]
[1779814411106,30.27,76340.04,22.6,-0.95593,0.0001,2.9543]
[1779814412113,30.27,76337.65,22.6,-0.95614,0.0001,2.94244]
[1779814412553,30.27,76337.65,22.6,-0.95614,0.0001,2.94244]
[1779814413120,30.28,76333.36,22.6,-0.95654,0.0001,2.92065]
[1779814419163,30.29,76332.67,22.6,-0.95652,0.0001,2.92196]
[1779814424536,30.31,76333.27,22.6,-0.9564,0.0001,2.92839]
[1779814430240,30.33,76332.87,22.6,-0.95633,0.0001,2.93195]
[1779814434268,30.34,76333.88,22.6,-0.95618,0.0001,2.94047]
[1779814436980,30.34,76333.55,22.6,-0.9562,0.0001,2.93952]
[1779814440310,30.35,76336.75,22.6,-0.95581,0.0001,2.96032]
[1779814441766,30.35,76336.75,22.6,-0.95581,0.0001,2.96032]
[1779814442325,30.36,76350.76,22.6,-0.95441,0.0001,3.03646]
[1779814443332,30.36,76348.55,22.6,-0.95462,0.0001,3.02525]
[1779814444339,30.36,76344.11,22.6,-0.95504,0.0001,3.00219]
[1779814446353,30.37,76346.75,22.6,-0.95475,0.0001,3.01768]
[1779814447402,30.37,76346.75,22.6,-0.95475,0.0001,3.01768]
[1779814447441,30.37,76346.75,22.6,-0.95475,0.0001,3.01768]
[1779814448680,30.37,76346.83,22.6,-0.95473,0.0001,3.01878]
[1779814449161,30.37,76346.83,22.6,-0.95473,0.0001,3.01878]
[1779814449113,30.37,76380.64,22.6,-0.95127,0.0001,3.20414]
[1779814451728,30.38,76380.35,22.6,-0.95129,0.0001,3.20291]
[1779814451806,30.38,76380.35,22.6,-0.95129,0.0001,3.20291]
[1779814452828,30.38,76379.96,22.6,-0.95133,0.0001,3.20113]
[1779814452874,30.38,76382.46,22.6,-0.95106,0.00011,3.21542]
[1779814453408,30.38,76390.45,22.6,-0.9502,0.00011,3.26045]
[1779814454415,30.38,76396.81,22.6,-0.94951,0.00011,3.29658]
[1779814455540,30.38,76396.81,22.6,-0.94951,0.00011,3.29658]
[1779814456430,30.38,76401.2,22.6,-0.94903,0.00011,3.32194]
[1779814457724,30.38,76401.2,22.6,-0.94903,0.00011,3.32194]
[1779814457955,30.38,76401.2,22.6,-0.94903,0.00011,3.32194]
[1779814458056,30.38,76405.19,22.6,-0.9486,0.00011,3.34448]
[1779814459451,30.38,76404.08,22.6,-0.94873,0.00011,3.33778]
[1779814461465,30.38,76405.13,22.6,-0.94863,0.00011,3.34304]
[1779814466500,30.37,76404.68,22.6,-0.94871,0.00011,3.33865]
[1779814471535,30.37,76405.56,22.6,-0.94875,0.00011,3.33504]
[1779814472543,30.36,76412.42,22.6,-0.948,0.00011,3.37392]
[1779814474579,30.36,76411.97,22.6,-0.94806,0.00011,3.37091]
[1779814474930,30.36,76411.97,22.6,-0.94806,0.00011,3.37091]
[1779814474932,30.36,76413.93,22.6,-0.94785,0.00011,3.38176]
[1779814475702,30.36,76413.93,22.6,-0.94785,0.00011,3.38176]
[1779814475721,30.36,76413.93,22.6,-0.94785,0.00011,3.38176]
[1779814475800,30.36,76419.46,22.6,-0.94724,0.00011,3.41322]
[1779814477720,30.36,76419.06,22.6,-0.9473,0.00011,3.41042]
[1779814477821,30.36,76417.94,22.6,-0.94743,0.00011,3.40347]
[1779814481609,30.35,76418.9,22.6,-0.94736,0.00011,3.40712]
[1779814484873,30.35,76422.4,22.6,-0.947,0.00011,3.42593]
[1779814485637,30.34,76423.78,22.6,-0.94685,0.00011,3.43343]
[1779814486644,30.34,76426.69,22.6,-0.94653,0.00011,3.44983]
[1779814491679,30.33,76424.7,22.6,-0.94681,0.00011,3.43551]
[1779814492685,30.33,76420.51,22.6,-0.94729,0.00011,3.41069]
[1779814493693,30.33,76418.94,22.6,-0.94748,0.00011,3.40113]
[1779814498728,30.32,76418.13,22.6,-0.94761,0.00011,3.39409]
[1779814503764,30.31,76418.09,22.6,-0.94766,0.00011,3.39154]
[1779814508798,30.31,76417.86,22.6,-0.94773,0.00011,3.3879]
[1779814509443,30.31,76417.86,22.6,-0.94773,0.00011,3.3879]
[1779814509805,30.3,76420.76,22.6,-0.94742,0.00011,3.40419]
[1779814510813,30.3,76421.78,22.6,-0.94731,0.00011,3.4096]
[1779814511819,30.3,76425.34,22.6,-0.94692,0.00011,3.42976]
[1779814513388,30.3,76425.35,22.6,-0.94693,0.00011,3.42929]
[1779814513833,30.3,76421.11,22.6,-0.94742,0.00011,3.40418]
[1779814517861,30.29,76422.31,22.6,-0.94732,0.00011,3.40917]
[1779814519875,30.29,76425.9,22.6,-0.94694,0.00011,3.42901]
[1779814524910,30.28,76425.32,22.6,-0.94705,0.00011,3.42305]
[1779814528938,30.27,76424.23,22.6,-0.94722,0.00011,3.41467]
[1779814533973,30.26,76423.55,22.6,-0.94744,0.00011,3.40139]
[1779814536994,30.26,76424.96,22.6,-0.94731,0.00011,3.40814]
[1779814539008,30.26,76423.99,22.6,-0.94744,0.00011,3.40155]
[1779814545051,30.25,76430.04,22.6,-0.94681,0.00011,3.43387]
[1779814547065,30.24,76428.44,22.6,-0.94701,0.00011,3.42355]
[1779814552099,30.23,76427.47,22.6,-0.94718,0.00011,3.4149]
[1779814555121,30.23,76426.4,22.6,-0.94733,0.00011,3.40721]
[1779814561163,30.22,76426.71,22.6,-0.94735,0.00011,3.40616]
[1779814564184,30.22,76416.99,22.6,-0.94845,0.00011,3.34908]
[1779814565191,30.21,76415.31,22.6,-0.94865,0.00011,3.33858]
[1779814569219,30.21,76419.53,22.6,-0.94821,0.00011,3.36136]
[1779814570226,30.21,76417.53,22.6,-0.94844,0.00011,3.34945]
[1779814571233,30.2,76416.17,22.6,-0.9486,0.00011,3.34125]
[1779814573247,30.2,76411.57,22.6,-0.94912,0.00011,3.31418]
[1779814574254,30.2,76412.5,22.6,-0.94902,0.00011,3.31916]
[1779814574455,30.2,76412.5,22.6,-0.94902,0.00011,3.31916]
[1779814575261,30.2,76413.8,22.6,-0.94889,0.00011,3.32625]
[1779814578282,30.2,76414.71,22.6,-0.94881,0.00011,3.3304]
[1779814580180,30.2,76413.93,22.6,-0.9489,0.00011,3.32557]
[1779814586199,30.19,76413.91,22.6,-0.94894,0.00011,3.32368]
[1779814591373,30.18,76413.07,22.6,-0.94917,0.00011,3.30962]
[1779814593387,30.18,76402.17,22.6,-0.95037,0.00011,3.24705]
[1779814594394,30.18,76402.55,22.6,-0.95033,0.00011,3.24896]
[1779814595402,30.18,76403.7,22.6,-0.95021,0.00011,3.25521]
[1779814596408,30.18,76401.32,22.6,-0.95047,0.00011,3.24153]
[1779814601443,30.17,76401.74,22.6,-0.95045,0.00011,3.2428]
[1779814602450,30.17,76400.72,22.6,-0.95056,0.00011,3.23683]
[1779814607485,30.17,76400.09,22.6,-0.95065,0.00011,3.23227]
[1779814608491,30.17,76399.05,22.6,-0.95076,0.00011,3.22622]
[1779814613527,30.16,76399.17,22.6,-0.95077,0.00011,3.22601]
[1779814618564,30.16,76399.52,22.6,-0.95074,0.00011,3.22713]
[1779814623599,30.16,76399.01,22.6,-0.95081,0.00011,3.22342]
[1779814625613,30.16,76391.3,22.6,-0.95164,0.00011,3.17996]
[1779814626620,30.16,76392.57,22.6,-0.95151,0.00011,3.18696]
[1779814627627,30.16,76395.02,22.6,-0.95125,0.00011,3.20056]
[1779814628448,30.16,76395.02,22.6,-0.95125,0.00011,3.20056]
[1779814629210,30.16,76395.02,22.6,-0.95125,0.00011,3.20056]
[1779814629313,30.16,76404.08,22.6,-0.95029,0.00011,3.2512]
[1779814629641,30.16,76400.21,22.6,-0.9507,0.00011,3.22938]
[1779814630648,30.16,76398.42,22.6,-0.9509,0.00011,3.21915]
[1779814634945,30.15,76399.28,22.6,-0.95081,0.00011,3.22344]
[1779814638704,30.15,76395.61,22.6,-0.95122,0.00011,3.20229]
[1779814640354,30.15,76395.61,22.6,-0.95122,0.00011,3.20229]
[1779814640357,30.15,76400.3,22.6,-0.95072,0.00011,3.22836]
[1779814640718,30.15,76402.48,22.6,-0.95049,0.00011,3.24064]
[1779814641725,30.15,76403.41,22.6,-0.95039,0.00011,3.24573]
[1779814645752,30.15,76406.45,22.6,-0.95008,0.00011,3.26223]
[1779814649781,30.15,76407.7,22.6,-0.94996,0.00011,3.26852]
[1779814652802,30.14,76409.1,22.6,-0.94991,0.00011,3.2691]
[1779814653809,30.14,76410.15,22.6,-0.9498,0.00011,3.27485]
[1779814658844,30.14,76415.5,22.6,-0.94924,0.00011,3.30423]
[1779814659851,30.14,76421.04,22.6,-0.94864,0.00011,3.33571]
[1779814663879,30.13,76422.58,22.6,-0.94849,0.00011,3.34325]
[1779814664886,30.13,76428.65,22.6,-0.94783,0.00011,3.37797]
[1779814667907,30.13,76429.71,22.6,-0.94773,0.00011,3.38292]
[1779814669222,30.13,76416.03,22.6,-0.94926,0.00011,3.30346]
[1779814669458,30.13,76416.03,22.6,-0.94926,0.00011,3.30346]
[1779814669922,30.13,76410.28,22.6,-0.94988,0.00011,3.2707]
[1779814671934,30.12,76404.8,22.6,-0.95048,0.00011,3.23921]
[1779814672942,30.12,76403.75,22.6,-0.9506,0.00011,3.23311]
[1779814675963,30.12,76402.57,22.6,-0.95074,0.00011,3.22597]
[1779814680208,30.12,76402.71,22.6,-0.95073,0.00011,3.22631]
[1779814681222,30.12,76402.88,22.6,-0.95072,0.00011,3.22697]
[1779814681406,30.12,76402.88,22.6,-0.95072,0.00011,3.22697]
[1779814681403,30.12,76436.83,22.6,-0.94698,0.00011,3.42188]
[1779814681610,30.12,76436.83,22.6,-0.94698,0.00011,3.42188]
[1779814682013,30.12,76446.39,22.6,-0.94588,0.00012,3.47802]
[1779814683012,30.12,76447.33,22.6,-0.94578,0.00012,3.48356]
[1779814684491,30.12,76446.96,22.6,-0.94582,0.00012,3.48135]
[1779814688046,30.12,76444.57,22.6,-0.9461,0.00011,3.46717]
[1779814689054,30.12,76446.43,22.6,-0.94588,0.00012,3.47815]
[1779814692040,30.11,76446.71,22.6,-0.94588,0.00012,3.47817]
[1779814692076,30.11,76443.34,22.6,-0.94627,0.00011,3.45831]
[1779814696120,30.11,76446.06,22.6,-0.946,0.00011,3.47225]
[1779814701151,30.1,76443.33,22.6,-0.94636,0.00011,3.45354]
[1779814702158,30.1,76442.09,22.6,-0.94651,0.00011,3.44572]
[1779814704172,30.09,76440.78,22.6,-0.94668,0.00011,3.43704]
[1779814707193,30.09,76435.88,22.6,-0.94727,0.00011,3.40692]
[1779814714242,30.08,76434.94,22.6,-0.94754,0.00011,3.39109]
[1779814716256,30.07,76433.22,22.6,-0.94775,0.00011,3.38026]
[1779814718270,30.07,76431.23,22.6,-0.94799,0.00011,3.36793]
[1779814721291,30.07,76428.81,22.6,-0.94828,0.00011,3.3528]
[1779814726326,30.06,76428.55,22.6,-0.94834,0.00011,3.34957]
[1779814727333,30.06,76433.74,22.6,-0.94777,0.00011,3.3793]
[1779814728340,30.06,76434.8,22.6,-0.94766,0.00011,3.38507]
[1779814730354,30.06,76435.82,22.6,-0.94756,0.00011,3.39021]
[1779814731791,30.06,76436.13,22.6,-0.94753,0.00011,3.3916]
[1779814732367,30.05,76444.41,22.6,-0.9466,0.00011,3.43964]
[1779814733375,30.05,76441.71,22.6,-0.94692,0.00011,3.42331]
[1779814734382,30.05,76437.38,22.6,-0.94742,0.00011,3.39754]
[1779814736727,30.05,76436.77,22.6,-0.9475,0.00011,3.39316]
[1779814742438,30.04,76438.43,22.6,-0.94736,0.00011,3.40041]
[1779814745459,30.04,76436.78,22.6,-0.94757,0.00011,3.38954]
[1779814746466,30.03,76438.31,22.6,-0.94741,0.00011,3.39807]
[1779814747473,30.03,76439.98,22.6,-0.94722,0.00011,3.40741]
[1779814751500,30.03,76441.15,22.6,-0.94713,0.00011,3.41255]
[1779814753187,30.03,76440.15,22.6,-0.94725,0.00011,3.40627]
[1779814753515,30.02,76439.04,22.6,-0.94738,0.00011,3.39936]
[1779814756536,30.02,76440.18,22.6,-0.94728,0.00011,3.40479]
[1779814760605,30.02,76440.8,22.6,-0.94723,0.00011,3.40717]
[1779814761577,30.01,76446.52,22.6,-0.9466,0.00011,3.43988]
[1779814762584,30.01,76448.61,22.6,-0.94637,0.00011,3.45173]
[1779814767619,30.0,76448.7,22.6,-0.9464,0.00011,3.44984]
[1779814770441,30.0,76448.24,22.6,-0.94646,0.00011,3.44665]
[1779814770451,30.0,76445.8,22.6,-0.94676,0.00011,3.43137]
[1779814770640,30.0,76443.76,22.6,-0.94699,0.00011,3.41939]
[1779814773661,29.99,76445.39,22.6,-0.94693,0.00011,3.42079]
[1779814778760,29.99,76445.4,22.6,-0.94696,0.00011,3.41914]
[1779814782725,29.98,76444.49,22.6,-0.94711,0.00011,3.41169]
[1779814784822,29.98,76444.31,22.6,-0.94714,0.00011,3.41022]
[1779814790926,29.97,76445.22,22.6,-0.94708,0.00011,3.41309]
[1779814791010,29.97,76448.56,22.6,-0.94671,0.00011,3.4323]
[1779814791797,29.97,76459.38,22.6,-0.94547,0.00012,3.49591]
[1779814792702,29.97,76459.38,22.6,-0.94547,0.00012,3.49591]
[1779814793113,29.97,76457.54,22.6,-0.94569,0.00012,3.48442]
[1779814794818,29.96,76455.21,22.6,-0.94598,0.00012,3.46954]
[1779814795825,29.96,76457.62,22.6,-0.94571,0.00012,3.48333]
[1779814797031,29.96,76457.62,22.6,-0.94571,0.00012,3.48333]
[1779814798846,29.96,76461.58,22.6,-0.94528,0.00012,3.50532]
[1779814799853,29.96,76462.56,22.6,-0.94518,0.00012,3.51061]
[1779814800860,29.95,76465.06,22.6,-0.9449,0.00012,3.52499]
[1779814801869,29.95,76460.53,22.6,-0.94544,0.00012,3.49735]
[1779814802876,29.95,76462.21,22.6,-0.94525,0.00012,3.50683]
[1779814803883,29.95,76463.75,22.6,-0.94509,0.00012,3.51547]
[1779814807911,29.94,76460.86,22.6,-0.94547,0.00012,3.49599]
[1779814812946,29.93,76460.49,22.6,-0.94556,0.00012,3.4912]
[1779814814960,29.93,76457.45,22.6,-0.94593,0.00012,3.47211]
[1779814815966,29.93,76456.18,22.6,-0.94609,0.00012,3.4641]
[1779814821002,29.92,76456.5,22.6,-0.9461,0.00012,3.46369]
[1779814826037,29.91,76456.85,22.6,-0.9461,0.00012,3.46347]
[1779814827044,29.91,76460.12,22.6,-0.94573,0.00012,3.48244]
[1779814830065,29.91,76459.01,22.6,-0.94589,0.00012,3.4744]
[1779814832664,29.9,76458.28,22.6,-0.94609,0.00012,3.4622]
[1779814833086,29.9,76449.85,22.6,-0.94707,0.00011,3.41196]
[1779814834093,29.9,76449.37,22.6,-0.94713,0.00011,3.40877]
[1779814839128,29.89,76449.0,22.6,-0.94721,0.00011,3.4048]
[1779814843156,29.89,76446.41,22.6,-0.94753,0.00011,3.38818]
[1779814846177,29.89,76449.14,22.6,-0.94724,0.00011,3.4032]
[1779814847708,29.88,76449.2,22.6,-0.94724,0.00011,3.40319]
[1779814848191,29.88,76459.87,22.6,-0.94602,0.00012,3.46587]
[1779814849198,29.88,76458.63,22.6,-0.94617,0.00012,3.45805]
[1779814852219,29.88,76460.06,22.6,-0.94604,0.00012,3.4652]
[1779814856247,29.87,76459.07,22.6,-0.94619,0.00012,3.45753]
[1779814860275,29.87,76460.09,22.6,-0.9461,0.00012,3.46184]
[1779814866318,29.86,76459.42,22.6,-0.94623,0.00012,3.45525]
[1779814866734,29.86,76459.42,22.6,-0.94623,0.00012,3.45525]
[1779814867325,29.86,76447.56,22.6,-0.9476,0.00011,3.38487]
[1779814868332,29.85,76445.59,22.6,-0.94783,0.00011,3.37292]
[1779814869339,29.85,76444.49,22.6,-0.94796,0.00011,3.36618]
[1779814870346,29.85,76445.69,22.6,-0.94783,0.00011,3.3729]
[1779814871452,29.85,76438.46,22.6,-0.94865,0.00011,3.3302]
[1779814874376,29.85,76440.47,22.6,-0.94844,0.00011,3.34141]
[1779814874708,29.85,76440.47,22.6,-0.94844,0.00011,3.34141]
[1779814875383,29.85,76441.74,22.6,-0.9483,0.00011,3.34856]
[1779814876390,29.85,76452.08,22.6,-0.94713,0.00011,3.40885]
[1779814877397,29.85,76451.13,22.6,-0.94725,0.00011,3.40299]
[1779814878404,29.85,76451.46,22.6,-0.94722,0.00011,3.40457]
[1779814883439,29.84,76452.35,22.6,-0.94715,0.00011,3.40804]
[1779814887467,29.83,76460.78,22.6,-0.94622,0.00012,3.45608]
[1779814888474,29.83,76462.34,22.6,-0.94604,0.00012,3.46491]
[1779814893509,29.82,76462.76,22.6,-0.94614,0.00012,3.45819]
[1779814898251,29.82,76463.23,22.6,-0.94612,0.00012,3.45911]
[1779814898544,29.82,76452.18,22.6,-0.9474,0.00011,3.39329]
[1779814899551,29.82,76454.92,22.6,-0.94709,0.00011,3.40904]
[1779814901565,29.81,76456.14,22.6,-0.94697,0.00011,3.41544]
[1779814902572,29.81,76454.76,22.6,-0.94714,0.00011,3.40689]
[1779814903579,29.81,76456.17,22.6,-0.94698,0.00011,3.41481]
[1779814904681,29.81,76456.09,22.6,-0.947,0.00011,3.41394]
[1779814906600,29.81,76459.87,22.6,-0.94658,0.00012,3.43549]
[1779814910911,29.8,76460.23,22.6,-0.94657,0.00012,3.43589]
[1779814911210,29.8,76460.23,22.6,-0.94657,0.00012,3.43589]
[1779814911632,29.8,76460.23,22.6,-0.94657,0.00012,3.43589]
[1779814911650,29.8,76482.66,22.6,-0.94394,0.00012,3.56997]
[1779814912022,29.8,76482.66,22.6,-0.94394,0.00012,3.56997]
[1779814912643,29.8,76482.83,22.6,-0.94394,0.00012,3.57035]
[1779814912997,29.8,76482.83,22.6,-0.94394,0.00012,3.57035]
[1779814913650,29.79,76476.29,22.6,-0.94473,0.00012,3.53014]
[1779814914657,29.79,76475.18,22.6,-0.94487,0.00012,3.52286]
[1779814914929,29.79,76475.18,22.6,-0.94487,0.00012,3.52286]
[1779814918687,29.78,76472.29,22.6,-0.94526,0.00012,3.50317]
[1779814921706,29.78,76475.17,22.6,-0.94495,0.00012,3.51882]
[1779814922888,29.78,76475.17,22.6,-0.94495,0.00012,3.51882]
[1779814922934,29.78,76478.25,22.6,-0.9446,0.00012,3.5368]
[1779814923720,29.78,76485.45,22.6,-0.94375,0.00012,3.57982]
[1779814925734,29.77,76484.25,22.6,-0.94392,0.00012,3.57118]
[1779814930769,29.76,76484.18,22.6,-0.944,0.00012,3.56745]
[1779814933790,29.75,76492.0,22.6,-0.94309,0.00012,3.61315]
[1779814934797,29.75,76494.86,22.6,-0.94276,0.00012,3.62995]
[1779814939832,29.74,76494.13,22.6,-0.94292,0.00012,3.62177]
[1779814940839,29.74,76491.91,22.6,-0.9432,0.00012,3.60744]
[1779814943658,29.73,76491.28,22.6,-0.9433,0.00012,3.60288]
[1779814943861,29.73,76483.74,22.6,-0.94423,0.00012,3.55558]
[1779814944868,29.73,76470.82,22.6,-0.94577,0.00012,3.4771]
[1779814945875,29.73,76465.74,22.6,-0.94637,0.00012,3.44628]
[1779814947890,29.72,76467.6,22.6,-0.94618,0.00012,3.45646]
[1779814953933,29.71,76467.13,22.6,-0.94638,0.00012,3.44392]
[1779814954940,29.71,76472.98,22.6,-0.94571,0.00012,3.4784]
[1779814955947,29.71,76475.74,22.6,-0.9454,0.00012,3.49445]
[1779814959975,29.7,76477.46,22.6,-0.94524,0.00012,3.50262]
[1779814964523,29.7,76477.94,22.6,-0.94521,0.00012,3.50385]
[1779814967026,29.69,76479.55,22.6,-0.94507,0.00012,3.51135]
[1779814968034,29.69,76483.33,22.6,-0.94463,0.00012,3.53362]
[1779814970023,29.69,76482.86,22.6,-0.9447,0.00012,3.53018]
[1779814972061,29.68,76487.86,22.6,-0.94413,0.00012,3.55874]
[1779814973069,29.68,76489.41,22.6,-0.94396,0.00012,3.56754]
[1779814973800,29.68,76489.41,22.6,-0.94396,0.00012,3.56754]
[1779814974076,29.68,76490.58,22.6,-0.94383,0.00012,3.57402]
[1779814975083,29.68,76491.88,22.6,-0.94369,0.00012,3.5813]
[1779814976090,29.67,76493.01,22.6,-0.94356,0.00012,3.58754]
[1779814979111,29.67,76490.61,22.6,-0.94389,0.00012,3.57089]
[1779814980617,29.66,76487.51,22.6,-0.94429,0.00012,3.55077]
[1779814983139,29.66,76490.09,22.6,-0.944,0.00012,3.56526]
[1779814984146,29.66,76491.2,22.6,-0.94388,0.00012,3.5714]
[1779814985153,29.65,76492.26,22.6,-0.94377,0.00012,3.57724]
[1779814986160,29.65,76493.36,22.6,-0.94365,0.00012,3.58332]
[1779814988174,29.65,76494.34,22.6,-0.94356,0.00012,3.58801]
[1779814993208,29.64,76494.76,22.6,-0.94357,0.00012,3.58734]
[1779814994215,29.64,76496.0,22.6,-0.94343,0.00012,3.59429]
[1779814995223,29.63,76494.8,22.6,-0.94359,0.00012,3.58629]
[1779814996229,29.63,76496.92,22.6,-0.94335,0.00012,3.59864]
[1779814997237,29.63,76500.19,22.6,-0.94296,0.00012,3.61807]
[1779814998244,29.63,76501.44,22.6,-0.94282,0.00012,3.62508]
[1779815000258,29.62,76505.84,22.6,-0.94231,0.00012,3.65086]
[1779815002272,29.62,76507.84,22.6,-0.94209,0.00012,3.66178]
[1779815003279,29.61,76512.13,22.6,-0.94157,0.00012,3.68768]
[1779815005293,29.61,76514.69,22.6,-0.94128,0.00013,3.70206]
[1779815006300,29.58,76513.28,22.6,-0.94162,0.00012,3.68524]
[1779815008050,29.56,76513.46,22.6,-0.94176,0.00012,3.67864]
[1779815008314,29.53,76516.25,22.6,-0.94156,0.00012,3.68844]
[1779815009321,29.51,76518.02,22.6,-0.94149,0.00013,3.69179]
[1779815010328,29.51,76520.32,22.6,-0.94122,0.00013,3.7054]
[1779815010975,29.51,76520.32,22.6,-0.94122,0.00013,3.7054]
[1779815010989,29.51,76520.32,22.6,-0.94122,0.00013,3.7054]
[1779815014356,29.5,76525.46,22.6,-0.94074,0.00013,3.72733]
[1779815017376,29.42,76526.95,22.6,-0.94105,0.00013,3.71223]
[1779815022412,29.31,76526.72,22.6,-0.94172,0.00013,3.67876]
[1779815024426,29.31,76528.0,22.6,-0.94159,0.00013,3.6853]
[1779815025433,29.29,76536.1,22.6,-0.94072,0.00013,3.72887]
[1779815027452,29.24,76537.74,22.6,-0.94083,0.00013,3.72366]
[1779815029466,29.19,76541.23,22.6,-0.94071,0.00013,3.72986]
[1779815034501,29.06,76540.08,22.6,-0.94163,0.00013,3.68407]
[1779815035507,29.04,76528.34,22.6,-0.94325,0.00012,3.6029]
[1779815035996,29.04,76528.34,22.6,-0.94325,0.00012,3.6029]
[1779815036523,29.04,76529.73,22.6,-0.94309,0.00012,3.6109]
[1779815037530,29.04,76531.85,22.6,-0.94284,0.00012,3.62362]
[1779815038537,29.03,76533.2,22.6,-0.94268,0.00013,3.6315]
[1779815039544,29.03,76537.31,22.6,-0.94218,0.00013,3.65678]
[1779815040551,29.03,76536.09,22.6,-0.94234,0.00013,3.64843]
[1779815042054,29.03,76536.65,22.6,-0.94229,0.00013,3.65128]
[1779815042565,29.03,76538.95,22.6,-0.94201,0.00013,3.66514]
[1779815043572,29.02,76540.15,22.6,-0.94187,0.00013,3.67206]
[1779815044579,29.02,76537.91,22.6,-0.94217,0.00013,3.65718]
[1779815049614,29.01,76539.23,22.6,-0.94209,0.00013,3.6614]
[1779815053642,29.0,76537.71,22.6,-0.94233,0.00013,3.64903]
[1779815054649,29.0,76536.0,22.6,-0.94256,0.00013,3.63757]
[1779815055656,28.99,76537.37,22.6,-0.9424,0.00013,3.64557]
[1779815055911,28.99,76537.37,22.6,-0.9424,0.00013,3.64557]
[1779815056663,28.99,76545.7,22.6,-0.94136,0.00013,3.69774]
[1779815056967,28.99,76545.7,22.6,-0.94136,0.00013,3.69774]
[1779815057670,28.97,76544.44,22.6,-0.94167,0.00013,3.68238]
[1779815059685,28.96,76546.12,22.6,-0.94148,0.00013,3.69164]
[1779815059838,28.96,76546.12,22.6,-0.94148,0.00013,3.69164]
[1779815060477,28.96,76546.12,22.6,-0.94148,0.00013,3.69164]
[1779815060692,28.96,76550.36,22.6,-0.94096,0.00013,3.71798]
[1779815060970,28.96,76550.36,22.6,-0.94096,0.00013,3.71798]
[1779815061210,28.96,76550.36,22.6,-0.94096,0.00013,3.71798]
[1779815063136,28.91,76550.43,22.6,-0.94125,0.00013,3.70343]
[1779815067740,28.86,76547.66,22.6,-0.94194,0.00013,3.66913]
[1779815068568,28.86,76547.66,22.6,-0.94194,0.00013,3.66913]
[1779815068748,28.86,76544.05,22.6,-0.94241,0.00013,3.64551]
[1779815069759,28.86,76535.13,22.6,-0.94354,0.00012,3.58854]
[1779815071780,28.85,76535.05,22.6,-0.94368,0.00012,3.57985]
[1779815072783,28.85,76531.99,22.6,-0.94407,0.00012,3.56013]
[1779815074798,28.85,76532.9,22.6,-0.94397,0.00012,3.5648]
[1779815079833,28.84,76532.92,22.6,-0.94402,0.00012,3.56229]
[1779815086911,28.83,76532.8,22.6,-0.94408,0.00012,3.55943]
[1779815086972,28.83,76532.8,22.6,-0.94408,0.00012,3.55943]
[1779815087073,28.83,76532.8,22.6,-0.94411,0.00012,3.55785]
[1779815087889,28.83,76527.85,22.6,-0.94473,0.00012,3.52642]
[1779815091918,28.82,76525.78,22.6,-0.94502,0.00012,3.51162]
[1779815092925,28.82,76517.65,22.6,-0.94602,0.00012,3.46086]
[1779815093932,28.82,76516.48,22.6,-0.94617,0.00012,3.45328]
[1779815094967,28.82,76516.48,22.6,-0.94617,0.00012,3.45328]
[1779815095031,28.82,76514.63,22.6,-0.9464,0.00012,3.44153]
[1779815095945,28.82,76508.96,22.6,-0.94708,0.00012,3.40648]
[1779815099433,28.81,76508.72,22.6,-0.94712,0.00012,3.40441]
[1779815099666,28.81,76508.72,22.6,-0.94712,0.00012,3.40441]
[1779815099683,28.81,76507.75,22.6,-0.94725,0.00012,3.39792]
[1779815099974,28.81,76501.47,22.6,-0.94799,0.00012,3.3598]
[1779815101988,28.81,76500.41,22.6,-0.94812,0.00012,3.35294]
[1779815106016,28.81,76498.67,22.6,-0.94834,0.00012,3.34158]
[1779815107023,28.81,76496.37,22.6,-0.94861,0.00012,3.32753]
[1779815108030,28.81,76497.52,22.6,-0.94848,0.00012,3.33427]
[1779815111051,28.81,76496.46,22.6,-0.94861,0.00012,3.32732]
[1779815115276,28.8,76496.77,22.6,-0.94859,0.00012,3.32864]
[1779815115380,28.8,76496.77,22.6,-0.94859,0.00012,3.32864]
[1779815115388,28.8,76494.94,22.6,-0.9488,0.00012,3.31746]
[1779815116086,28.8,76493.23,22.6,-0.949,0.00012,3.30703]
[1779815118973,28.8,76493.58,22.6,-0.94897,0.00012,3.30882]
[1779815119108,28.8,76492.2,22.6,-0.94913,0.00012,3.3004]
[1779815121122,28.8,76491.21,22.6,-0.94925,0.00011,3.2942]
[1779815126157,28.8,76490.73,22.6,-0.94932,0.00011,3.29069]
[1779815127850,28.8,76490.73,22.6,-0.94932,0.00011,3.29069]
[1779815128317,28.8,76490.76,22.6,-0.94932,0.00011,3.29074]
[1779815128344,28.8,76480.52,22.6,-0.95048,0.00011,3.22979]
[1779815128976,28.8,76480.52,22.6,-0.95048,0.00011,3.22979]
[1779815129178,28.8,76472.84,22.6,-0.95134,0.00011,3.18461]
[1779815130151,28.8,76472.84,22.6,-0.95134,0.00011,3.18461]
[1779815130185,28.8,76464.99,22.6,-0.95221,0.00011,3.13892]
[1779815131192,28.8,76463.45,22.6,-0.95247,0.00011,3.12346]
[1779815136227,28.8,76463.94,22.6,-0.9524,0.00011,3.12693]
[1779815138241,28.8,76460.62,22.6,-0.95276,0.00011,3.108]
[1779815140878,28.8,76460.51,22.6,-0.95277,0.00011,3.10751]
[1779815141262,28.8,76454.51,22.6,-0.95341,0.00011,3.07336]
[1779815142435,28.8,76454.51,22.6,-0.95341,0.00011,3.07336]
[1779815142534,28.8,76452.68,22.6,-0.9536,0.00011,3.06311]
[1779815143797,28.8,76452.68,22.6,-0.9536,0.00011,3.06311]
[1779815143891,28.8,76451.74,22.6,-0.95369,0.00011,3.05821]
[1779815146297,28.81,76449.16,22.6,-0.95396,0.00011,3.04399]
[1779815149901,28.81,76448.93,22.6,-0.95397,0.00011,3.0432]
[1779815152338,28.81,76447.55,22.6,-0.9541,0.00011,3.03642]
[1779815154450,28.81,76446.96,22.6,-0.95416,0.00011,3.03335]
[1779815154488,28.81,76445.85,22.6,-0.95427,0.00011,3.02734]
[1779815155360,28.81,76435.25,22.6,-0.95537,0.0001,2.96797]
[1779815156367,28.82,76434.26,22.6,-0.95547,0.0001,2.96282]
[1779815157373,28.82,76431.7,22.6,-0.95573,0.0001,2.94894]
[1779815158381,28.82,76428.05,22.6,-0.95609,0.0001,2.92908]
[1779815163416,28.83,76427.04,22.6,-0.95616,0.0001,2.92574]
[1779815164423,28.83,76421.24,22.6,-0.95674,0.0001,2.89419]
[1779815167444,28.83,76419.07,22.6,-0.95693,0.0001,2.88379]
[1779815169458,28.84,76418.02,22.6,-0.95701,0.0001,2.87907]
[1779815174493,28.84,76418.34,22.6,-0.95693,0.0001,2.88341]
[1779815179528,28.85,76418.29,22.6,-0.95689,0.0001,2.88569]
[1779815182435,28.86,76418.11,22.6,-0.95689,0.0001,2.88571]
[1779815182890,28.86,76418.11,22.6,-0.95689,0.0001,2.88571]
[1779815182551,28.86,76416.61,22.6,-0.95703,0.0001,2.87799]
[1779815183613,28.86,76416.61,22.6,-0.95703,0.0001,2.87799]
[1779815183888,28.86,76416.61,22.6,-0.95703,0.0001,2.87799]
[1779815183947,28.86,76408.72,22.6,-0.9578,0.0001,2.83625]
[1779815183976,28.86,76408.72,22.6,-0.9578,0.0001,2.83625]
[1779815184565,28.86,76406.55,22.6,-0.95801,0.0001,2.82451]
[1779815184971,28.86,76406.55,22.6,-0.95801,0.0001,2.82451]
[1779815190607,28.88,76399.43,22.6,-0.95863,0.0001,2.79043]
[1779815191619,28.88,76391.57,22.6,-0.95946,0.0001,2.74288]
[1779815192322,28.88,76391.57,22.6,-0.95946,0.0001,2.74288]
[1779815192482,28.88,76391.57,22.6,-0.95946,0.0001,2.74288]
[1779815192625,28.88,76377.42,22.6,-0.96079,9e-05,2.66924]
[1779815193633,28.88,76372.89,22.6,-0.9612,9e-05,2.64647]
[1779815194640,28.89,76377.73,22.6,-0.96073,9e-05,2.67243]
[1779815195647,28.89,76375.0,22.6,-0.96097,9e-05,2.65913]
[1779815196653,28.89,76372.74,22.6,-0.96117,9e-05,2.64826]
[1779815198668,28.9,76381.71,22.6,-0.9603,9e-05,2.69669]
[1779815199675,28.9,76390.51,22.6,-0.95945,0.0001,2.74391]
[1779815200683,28.9,76390.09,22.6,-0.95947,0.0001,2.74249]
[1779815201689,28.91,76389.85,22.6,-0.95948,0.0001,2.74195]
[1779815206724,28.92,76389.58,22.6,-0.95944,0.0001,2.74419]
[1779815207705,28.92,76389.58,22.6,-0.95944,0.0001,2.74419]
[1779815211288,28.93,76390.27,22.6,-0.95932,0.0001,2.75056]
[1779815211923,28.93,76390.27,22.6,-0.95932,0.0001,2.75056]
[1779815211760,28.94,76403.05,22.6,-0.95804,0.0001,2.82136]
[1779815212767,28.94,76407.23,22.6,-0.9576,0.0001,2.8452]
[1779815213774,28.95,76407.45,22.6,-0.95756,0.0001,2.84753]
[1779815214781,28.95,76409.83,22.6,-0.95728,0.0001,2.86265]
[1779815218809,28.97,76414.42,22.6,-0.95674,0.0001,2.89198]
[1779815221830,28.98,76421.92,22.6,-0.95592,0.0001,2.93628]
[1779815224851,28.99,76420.54,22.6,-0.95602,0.0001,2.93098]
[1779815229886,28.99,76421.04,22.6,-0.95593,0.0001,2.93587]
[1779815235928,29.0,76417.65,22.6,-0.95623,0.0001,2.91969]
[1779815240962,29.01,76418.67,22.6,-0.95609,0.0001,2.92752]
[1779815242977,29.01,76416.79,22.6,-0.95626,0.0001,2.91804]
[1779815248014,29.02,76417.54,22.6,-0.95614,0.0001,2.92436]
[1779815252040,29.02,76409.91,22.6,-0.95697,0.0001,2.8779]
[1779815253055,29.02,76409.91,22.6,-0.95697,0.0001,2.8779]
[1779815253096,29.03,76406.37,22.6,-0.95731,0.0001,2.85917]
[1779815254054,29.03,76404.5,22.6,-0.95748,0.0001,2.85011]
[1779815260187,29.05,76398.63,22.6,-0.95796,0.0001,2.82381]
[1779815261105,29.06,76397.67,22.6,-0.95801,0.0001,2.82082]
[1779815264015,29.06,76397.61,22.6,-0.958,0.0001,2.82161]
[1779815264487,29.07,76397.61,22.6,-0.95796,0.0001,2.82384]
[1779815264514,29.07,76413.84,22.6,-0.95634,0.0001,2.91188]
[1779815266093,29.07,76415.12,22.6,-0.95619,0.0001,2.91987]
[1779815266142,29.07,76406.1,22.6,-0.9571,0.0001,2.87065]
[1779815267387,29.07,76406.1,22.6,-0.9571,0.0001,2.87065]
[1779815267470,29.07,76399.69,22.6,-0.95774,0.0001,2.83555]
[1779815269166,29.07,76396.95,22.6,-0.95803,0.0001,2.82004]
[1779815272187,29.07,76395.98,22.6,-0.95809,0.0001,2.81673]
[1779815277222,29.08,76396.09,22.6,-0.95803,0.0001,2.8201]
[1779815279236,29.08,76397.23,22.6,-0.95791,0.0001,2.82656]
[1779815280243,29.08,76401.8,22.6,-0.95746,0.0001,2.85133]
[1779815281304,29.08,76401.8,22.6,-0.95746,0.0001,2.85133]
[1779815281311,29.08,76404.7,22.6,-0.95717,0.0001,2.86714]
[1779815283265,29.09,76403.55,22.6,-0.95728,0.0001,2.86112]
[1779815284799,29.09,76402.44,22.6,-0.95737,0.0001,2.85619]
[1779815285281,29.09,76404.67,22.6,-0.95712,0.0001,2.86934]
[1779815287976,29.1,76403.98,22.6,-0.95717,0.0001,2.86666]
[1779815288303,29.1,76400.68,22.6,-0.95746,0.0001,2.85095]
[1779815293337,29.12,76400.78,22.6,-0.95735,0.0001,2.85689]
[1779815297820,29.13,76401.42,22.6,-0.95723,0.0001,2.86358]
[1779815297912,29.14,76405.34,22.6,-0.9568,0.0001,2.88693]
[1779815298372,29.14,76414.6,22.6,-0.95587,0.0001,2.93755]
[1779815299380,29.14,76414.52,22.6,-0.95586,0.0001,2.93806]
[1779815303408,29.16,76415.6,22.6,-0.95568,0.0001,2.94778]
[1779815305421,29.16,76414.06,22.6,-0.9558,0.0001,2.94117]
[1779815307436,29.17,76416.7,22.6,-0.95549,0.0001,2.95759]
[1779815311464,29.18,76417.46,22.6,-0.95544,0.0001,2.95892]
[1779815314485,29.19,76419.48,22.6,-0.95518,0.0001,2.9728]
[1779815316499,29.19,76420.72,22.6,-0.95503,0.0001,2.98089]
[1779815321533,29.2,76422.02,22.6,-0.95486,0.0001,2.98977]
[1779815323548,29.2,76419.23,22.6,-0.95514,0.0001,2.97496]
[1779815326794,29.2,76419.61,22.6,-0.95509,0.0001,2.97775]
[1779815326838,29.21,76419.74,22.6,-0.95507,0.0001,2.9788]
[1779815327576,29.21,76429.92,22.6,-0.954,0.0001,3.03585]
[1779815328583,29.21,76429.37,22.6,-0.95406,0.0001,3.03301]
[1779815329470,29.21,76429.37,22.6,-0.95406,0.0001,3.03301]
[1779815329590,29.21,76430.41,22.6,-0.95394,0.00011,3.03909]
[1779815334625,29.21,76429.61,22.6,-0.95399,0.0001,3.03635]
[1779815335631,29.22,76431.8,22.6,-0.95375,0.00011,3.04943]
[1779815340668,29.23,76431.28,22.6,-0.95373,0.00011,3.05031]
[1779815342681,29.24,76428.5,22.6,-0.95399,0.0001,3.03625]
[1779815344113,29.24,76427.46,22.6,-0.95407,0.0001,3.03201]
[1779815346709,29.25,76425.87,22.6,-0.95421,0.0001,3.02471]
[1779815348723,29.25,76427.38,22.6,-0.95402,0.0001,3.03475]
[1779815350737,29.26,76429.54,22.6,-0.95376,0.00011,3.04843]
[1779815354765,29.27,76427.35,22.6,-0.95394,0.0001,3.0392]
[1779815355565,29.27,76427.35,22.6,-0.95394,0.0001,3.0392]
[1779815355774,29.27,76429.6,22.6,-0.95369,0.00011,3.05257]
[1779815356781,29.27,76432.47,22.6,-0.95337,0.00011,3.06949]
[1779815357485,29.27,76432.47,22.6,-0.95337,0.00011,3.06949]
[1779815362823,29.28,76435.27,22.6,-0.95305,0.00011,3.08651]
[1779815363830,29.28,76436.47,22.6,-0.95292,0.00011,3.0935]
[1779815364837,29.28,76441.93,22.6,-0.95233,0.00011,3.12467]
[1779815365870,29.28,76441.93,22.6,-0.95233,0.00011,3.12467]
[1779815365972,29.28,76440.29,22.6,-0.9525,0.00011,3.11561]
[1779815368867,29.28,76441.54,22.6,-0.95236,0.00011,3.12297]
[1779815371878,29.28,76441.86,22.6,-0.95232,0.00011,3.12503]
[1779815373901,29.28,76449.44,22.6,-0.95159,0.00011,3.16203]
[1779815374908,29.28,76451.5,22.6,-0.95136,0.00011,3.17399]
[1779815376922,29.28,76451.37,22.6,-0.95137,0.00011,3.17333]
[1779815377860,29.28,76451.37,22.6,-0.95137,0.00011,3.17333]
[1779815382963,29.28,76452.83,22.6,-0.95121,0.00011,3.18199]
[1779815383578,29.28,76452.83,22.6,-0.95121,0.00011,3.18199]
[1779815389006,29.28,76450.39,22.6,-0.95147,0.00011,3.16803]
[1779815390013,29.28,76452.74,22.6,-0.95121,0.00011,3.18159]
[1779815391253,29.28,76452.97,22.6,-0.95119,0.00011,3.18293]
[1779815391468,29.28,76452.97,22.6,-0.95119,0.00011,3.18293]
[1779815392027,29.28,76451.78,22.6,-0.95132,0.00011,3.17609]
[1779815392246,29.28,76451.78,22.6,-0.95132,0.00011,3.17609]
[1779815392468,29.28,76451.78,22.6,-0.95132,0.00011,3.17609]
[1779815393034,29.28,76459.74,22.6,-0.95044,0.00011,3.22215]
[1779815394041,29.28,76467.0,22.6,-0.94963,0.00011,3.26446]
[1779815395055,29.28,76459.47,22.6,-0.95047,0.00011,3.22042]
[1779815399083,29.28,76462.5,22.6,-0.95014,0.00011,3.23784]
[1779815404119,29.28,76462.81,22.6,-0.95011,0.00011,3.23923]
[1779815405126,29.28,76461.57,22.6,-0.95025,0.00011,3.23192]
[1779815406132,29.28,76462.66,22.6,-0.95013,0.00011,3.23819]
[1779815410160,29.28,76460.38,22.6,-0.95039,0.00011,3.22457]
[1779815417209,29.28,76458.29,22.6,-0.95064,0.00011,3.21196]
[1779815419223,29.28,76456.6,22.6,-0.95082,0.00011,3.20207]
[1779815426252,29.28,76455.96,22.6,-0.9509,0.00011,3.19823]
[1779815426272,29.28,76454.65,22.6,-0.95104,0.00011,3.19058]
[1779815427279,29.28,76447.23,22.6,-0.95186,0.00011,3.1479]
[1779815428286,29.28,76448.13,22.6,-0.95176,0.00011,3.15311]
[1779815429293,29.28,76446.77,22.6,-0.9519,0.00011,3.14537]
[1779815430300,29.28,76444.34,22.6,-0.95217,0.00011,3.13154]
[1779815431308,29.28,76442.88,22.6,-0.95242,0.00011,3.11662]
[1779815433322,29.28,76440.79,22.6,-0.95264,0.00011,3.10494]
[1779815435336,29.28,76439.36,22.6,-0.95278,0.00011,3.09709]
[1779815436343,29.28,76438.36,22.6,-0.95289,0.00011,3.09157]
[1779815437350,29.28,76436.64,22.6,-0.95307,0.00011,3.08199]
[1779815438829,29.28,76436.64,22.6,-0.95307,0.00011,3.08199]
[1779815439364,29.28,76446.19,22.6,-0.95204,0.00011,3.13659]
[1779815441505,29.28,76445.25,22.6,-0.95214,0.00011,3.13139]
[1779815444399,29.28,76452.15,22.6,-0.95138,0.00011,3.1712]
[1779815446413,29.28,76456.24,22.6,-0.95093,0.00011,3.19485]
[1779815447420,29.28,76454.3,22.6,-0.95114,0.00011,3.18364]
[1779815452474,29.28,76454.73,22.6,-0.95109,0.00011,3.18618]
[1779815458516,29.28,76455.06,22.6,-0.95106,0.00011,3.18814]
[1779815461537,29.28,76462.72,22.6,-0.95021,0.00011,3.23259]
[1779815462544,29.28,76464.14,22.6,-0.95005,0.00011,3.24081]
[1779815464558,29.28,76460.05,22.6,-0.95051,0.00011,3.21687]
[1779815465568,29.28,76462.69,22.6,-0.95021,0.00011,3.23218]
[1779815467583,29.28,76465.26,22.6,-0.94993,0.00011,3.24704]
[1779815470604,29.28,76466.27,22.6,-0.94982,0.00011,3.25269]
[1779815472618,29.28,76465.25,22.6,-0.94994,0.00011,3.24653]
[1779815476647,29.28,76467.52,22.6,-0.94969,0.00011,3.25943]
[1779815479669,29.28,76466.25,22.6,-0.94984,0.00011,3.25167]
[1779815481683,29.28,76465.26,22.6,-0.94996,0.00011,3.24569]
[1779815485711,29.28,76458.03,22.6,-0.95077,0.00011,3.20328]
[1779815486718,29.28,76458.96,22.6,-0.95066,0.00011,3.20864]
[1779815489739,29.28,76453.69,22.6,-0.95125,0.00011,3.17808]
[1779815494773,29.28,76453.6,22.6,-0.95135,0.00011,3.17094]
[1779815499808,29.28,76453.56,22.6,-0.95135,0.00011,3.17073]
[1779815499809,29.28,76448.23,22.6,-0.95193,0.00011,3.14026]
[1779815500816,29.28,76445.52,22.6,-0.95223,0.00011,3.12486]
[1779815501823,29.28,76444.42,22.6,-0.95234,0.00011,3.11869]
[1779815503837,29.28,76443.53,22.6,-0.95244,0.00011,3.11386]
[1779815508872,29.28,76444.45,22.6,-0.95232,0.00011,3.11968]
[1779815509399,29.28,76444.45,22.6,-0.95232,0.00011,3.11968]
[1779815512900,29.28,76441.04,22.6,-0.95268,0.00011,3.10073]
[1779815513780,29.28,76441.04,22.6,-0.95268,0.00011,3.10073]
[1779815513907,29.28,76437.6,22.6,-0.95305,0.00011,3.08139]
[1779815518942,29.28,76437.48,22.6,-0.95305,0.00011,3.08155]
[1779815520906,29.28,76436.94,22.6,-0.9531,0.00011,3.07867]
[1779815520968,29.28,76436.94,22.6,-0.9531,0.00011,3.07867]
[1779815520991,29.29,76435.33,22.6,-0.95327,0.00011,3.06976]
[1779815521964,29.29,76429.68,22.6,-0.95386,0.00011,3.0382]
[1779815522971,29.29,76424.36,22.6,-0.95441,0.0001,3.0087]
[1779815523978,29.29,76426.64,22.6,-0.95417,0.0001,3.02165]
[1779815528009,29.29,76425.72,22.6,-0.95424,0.0001,3.01787]
[1779815530022,29.29,76427.3,22.6,-0.95406,0.0001,3.02735]
[1779815531029,29.3,76424.3,22.6,-0.95437,0.0001,3.01097]
[1779815532036,29.3,76423.0,22.6,-0.9545,0.0001,3.00406]
[1779815534050,29.3,76424.96,22.6,-0.95428,0.0001,3.01567]
[1779815535057,29.3,76424.03,22.6,-0.95437,0.0001,3.01091]
[1779815537071,29.3,76422.58,22.6,-0.95451,0.0001,3.00366]
[1779815538078,29.3,76415.25,22.6,-0.95526,0.0001,2.96352]
[1779815540092,29.31,76414.71,22.6,-0.95529,0.0001,2.96145]
[1779815543113,29.31,76412.81,22.6,-0.95545,0.0001,2.95291]
[1779815546134,29.32,76415.02,22.6,-0.9552,0.0001,2.96628]
[1779815547722,29.32,76415.09,22.6,-0.95519,0.0001,2.96701]
[1779815548148,29.32,76414.29,22.6,-0.95527,0.0001,2.96295]
[1779815551468,29.32,76414.19,22.6,-0.95535,0.0001,2.95692]
[1779815552175,29.33,76413.41,22.6,-0.95542,0.0001,2.95299]
[1779815557211,29.33,76413.46,22.6,-0.95538,0.0001,2.95504]
[1779815562246,29.34,76413.67,22.6,-0.95533,0.0001,2.95794]
[1779815567281,29.34,76412.64,22.6,-0.9554,0.0001,2.95402]
[1779815568288,29.34,76409.09,22.6,-0.95576,0.0001,2.93493]
[1779815569295,29.35,76397.09,22.6,-0.95695,0.0001,2.87032]
[1779815570302,29.35,76395.53,22.6,-0.95709,0.0001,2.86259]
[1779815574330,29.36,76396.52,22.6,-0.95695,0.0001,2.87064]
[1779815579365,29.37,76401.1,22.6,-0.95643,0.0001,2.89875]
[1779815580372,29.37,76402.21,22.6,-0.9563,0.0001,2.90574]
[1779815584400,29.39,76403.09,22.6,-0.95614,0.0001,2.91436]
[1779815585407,29.39,76402.01,22.6,-0.95623,0.0001,2.90946]
[1779815590442,29.4,76401.32,22.6,-0.95623,0.0001,2.90951]
[1779815592456,29.41,76399.47,22.6,-0.95639,0.0001,2.90075]
[1779815593463,29.41,76402.13,22.6,-0.95611,0.0001,2.91582]
[1779815598500,29.42,76402.17,22.6,-0.95605,0.0001,2.9191]
[1779815599506,29.42,76408.54,22.6,-0.95538,0.0001,2.9548]
[1779815600513,29.43,76404.34,22.6,-0.95579,0.0001,2.93275]
[1779815601521,29.43,76406.0,22.6,-0.95561,0.0001,2.94274]
[1779815603535,29.44,76408.97,22.6,-0.95527,0.0001,2.96081]
[1779815604542,29.44,76410.15,22.6,-0.95513,0.0001,2.96816]
[1779815607563,29.45,76411.35,22.6,-0.95496,0.0001,2.97738]
[1779815612598,29.46,76411.28,22.6,-0.95498,0.0001,2.97471]
[1779815617633,29.48,76410.95,22.6,-0.95493,0.0001,2.97714]
[1779815620655,29.48,76412.17,22.6,-0.95476,0.0001,2.98637]
[1779815621662,29.49,76413.82,22.6,-0.95458,0.0001,2.99629]
[1779815626697,29.5,76413.0,22.6,-0.95458,0.0001,2.9958]
[1779815632739,29.51,76413.99,22.6,-0.95442,0.0001,3.00482]
[1779815633745,29.51,76415.01,22.6,-0.9543,0.0001,3.01083]
[1779815635570,29.52,76414.91,22.6,-0.95431,0.0001,3.01065]
[1779815635760,29.52,76418.21,22.6,-0.95396,0.0001,3.02929]
[1779815636790,29.52,76418.21,22.6,-0.95396,0.0001,3.02929]
[1779815636969,29.52,76418.21,22.6,-0.95396,0.0001,3.02929]
[1779815637011,29.52,76419.21,22.6,-0.95384,0.0001,3.03524]
[1779815638781,29.52,76417.75,22.6,-0.95398,0.0001,3.02792]
[1779815643817,29.53,76417.59,22.6,-0.95398,0.0001,3.0281]
[1779815648851,29.53,76417.74,22.6,-0.95394,0.0001,3.02999]
[1779815651872,29.53,76422.31,22.6,-0.95345,0.00011,3.05603]
[1779815652879,29.53,76424.11,22.6,-0.95326,0.00011,3.06638]
[1779815654893,29.53,76425.6,22.6,-0.95309,0.00011,3.07533]
[1779815659928,29.54,76424.92,22.6,-0.95313,0.00011,3.07313]
[1779815664964,29.54,76425.95,22.6,-0.95299,0.00011,3.08052]
[1779815665972,29.55,76424.36,22.6,-0.95315,0.00011,3.07194]
[1779815671007,29.55,76423.72,22.6,-0.95328,0.00011,3.06338]
[1779815675036,29.56,76421.24,22.6,-0.95352,0.0001,3.05092]
[1779815677049,29.56,76419.93,22.6,-0.95364,0.0001,3.04436]
[1779815681421,29.56,76419.5,22.6,-0.95366,0.0001,3.04309]
[1779815681505,29.57,76415.88,22.6,-0.95403,0.0001,3.02379]
[1779815682084,29.57,76398.35,22.6,-0.95582,0.0001,2.92774]
[1779815683091,29.57,76391.61,22.6,-0.95649,0.0001,2.89179]
[1779815685105,29.57,76392.52,22.6,-0.95638,0.0001,2.89756]
[1779815686111,29.57,76391.57,22.6,-0.95647,0.0001,2.89287]
[1779815689133,29.58,76390.66,22.6,-0.95653,0.0001,2.8893]
[1779815692154,29.58,76389.82,22.6,-0.95659,0.0001,2.88613]
[1779815694168,29.58,76390.64,22.6,-0.95649,0.0001,2.89145]
[1779815696182,29.59,76392.81,22.6,-0.95626,0.0001,2.90402]
[1779815697189,29.59,76391.26,22.6,-0.95641,0.0001,2.89613]
[1779815698196,29.59,76390.38,22.6,-0.95649,0.0001,2.89183]
[1779815701217,29.6,76392.88,22.6,-0.95621,0.0001,2.90698]
[1779815702224,29.6,76394.33,22.6,-0.95605,0.0001,2.91544]
[1779815705245,29.61,76389.57,22.6,-0.95647,0.0001,2.89264]
[1779815706252,29.61,76386.98,22.6,-0.95671,0.0001,2.87969]
[1779815707258,29.61,76382.34,22.6,-0.95715,0.0001,2.85589]
[1779815710464,29.62,76382.99,22.6,-0.95707,0.0001,2.86]
[1779815710729,29.62,76382.83,22.6,-0.95707,0.0001,2.86026]
[1779815711457,29.62,76369.03,22.6,-0.95842,0.0001,2.78689]
[1779815713303,29.62,76369.57,22.6,-0.95834,0.0001,2.79096]
[1779815714310,29.63,76368.52,22.6,-0.95843,0.0001,2.78607]
[1779815716324,29.63,76366.53,22.6,-0.9586,0.0001,2.77691]
[1779815717331,29.63,76364.38,22.6,-0.95879,0.0001,2.76633]
[1779815722366,29.64,76365.61,22.6,-0.95861,0.0001,2.77599]
[1779815724380,29.65,76364.52,22.6,-0.9587,0.0001,2.77157]
[1779815729415,29.66,76364.72,22.6,-0.95862,0.0001,2.77582]
[1779815734451,29.67,76364.63,22.6,-0.95865,0.0001,2.77223]
[1779815735120,29.67,76364.63,22.6,-0.95865,0.0001,2.77223]
[1779815735458,29.67,76358.24,22.6,-0.95925,9e-05,2.73969]
[1779815736465,29.68,76355.65,22.6,-0.95948,9e-05,2.727]
[1779815737472,29.7,76354.28,22.6,-0.95948,9e-05,2.72698]
[1779815739486,29.7,76351.61,22.6,-0.95974,9e-05,2.71277]
[1779815742507,29.7,76350.45,22.6,-0.95986,9e-05,2.70617]
[1779815743514,29.7,76349.06,22.6,-0.95999,9e-05,2.69884]
[1779815748549,29.8,76349.42,22.6,-0.95942,9e-05,2.73018]
[1779815754591,29.82,76349.21,22.6,-0.95936,9e-05,2.7332]
[1779815759626,29.83,76349.33,22.6,-0.95929,9e-05,2.7372]
[1779815762647,29.83,76348.28,22.6,-0.95935,9e-05,2.73382]
[1779815767682,29.85,76348.51,22.6,-0.95924,9e-05,2.73954]
[1779815771711,29.87,76353.76,22.6,-0.95866,9e-05,2.77137]
[1779815776746,29.89,76352.16,22.6,-0.95871,9e-05,2.76873]
[1779815777622,29.89,76352.16,22.6,-0.95871,9e-05,2.76873]
[1779815777753,29.89,76346.42,22.6,-0.95923,9e-05,2.74029]
[1779815779468,29.89,76346.42,22.6,-0.95923,9e-05,2.74029]
[1779815779496,29.9,76344.24,22.6,-0.95939,9e-05,2.73119]
[1779815783799,29.92,76351.33,22.6,-0.95864,9e-05,2.77244]
[1779815784807,29.92,76368.13,22.6,-0.95701,0.0001,2.86137]
[1779815785812,29.92,76368.19,22.6,-0.95698,0.0001,2.86268]
[1779815786773,29.92,76368.19,22.6,-0.95698,0.0001,2.86268]
[1779815786950,29.92,76368.19,22.6,-0.95698,0.0001,2.86268]
[1779815786966,29.93,76369.33,22.6,-0.95685,0.0001,2.86969]
[1779815787841,29.93,76369.33,22.6,-0.95685,0.0001,2.86969]
[1779815787846,29.93,76389.92,22.6,-0.95478,0.0001,2.98094]
[1779815789472,29.93,76389.92,22.6,-0.95478,0.0001,2.98094]
[1779815789554,29.94,76391.04,22.6,-0.95464,0.0001,2.98861]
[1779815789840,29.94,76389.35,22.6,-0.95481,0.0001,2.97945]
[1779815794876,29.94,76387.56,22.6,-0.95506,0.0001,2.9644]
[1779815795883,29.94,76386.17,22.6,-0.95521,0.0001,2.95677]
[1779815800918,29.93,76385.92,22.6,-0.95526,0.0001,2.954]
[1779815802933,29.93,76379.73,22.6,-0.95589,0.0001,2.91997]
[1779815803939,29.93,76378.74,22.6,-0.956,0.0001,2.91434]
[1779815806710,29.93,76378.51,22.6,-0.95603,0.0001,2.91245]
[1779815806961,29.93,76368.68,22.6,-0.957,0.0001,2.85992]
[1779815807968,29.93,76363.95,22.6,-0.95747,0.0001,2.83473]
[1779815808975,29.93,76358.23,22.6,-0.95802,0.0001,2.80455]
[1779815809983,29.92,76349.93,22.6,-0.95882,9e-05,2.76125]
[1779815810989,29.92,76347.33,22.6,-0.95907,9e-05,2.7476]
[1779815811996,29.92,76348.13,22.6,-0.95899,9e-05,2.7516]
[1779815813003,29.92,76347.23,22.6,-0.95908,9e-05,2.74684]
[1779815815017,29.92,76348.73,22.6,-0.95894,9e-05,2.75433]
[1779815820052,29.93,76351.01,22.6,-0.95869,9e-05,2.76828]
[1779815825087,29.95,76350.77,22.6,-0.95862,9e-05,2.77201]
[1779815828117,29.96,76362.73,22.6,-0.95742,0.0001,2.83738]
[1779815829134,29.96,76359.03,22.6,-0.95776,0.0001,2.81902]
[1779815832155,29.97,76358.07,22.6,-0.9578,0.0001,2.81659]
[1779815835178,29.98,76355.68,22.6,-0.95799,0.0001,2.80642]
[1779815836184,29.98,76356.7,22.6,-0.95788,0.0001,2.81251]
[1779815837192,29.98,76358.62,22.6,-0.95768,0.0001,2.82329]
[1779815839206,29.99,76359.9,22.6,-0.95753,0.0001,2.83147]
[1779815842227,30.0,76357.88,22.6,-0.95767,0.0001,2.82366]
[1779815844241,30.01,76358.76,22.6,-0.95755,0.0001,2.83029]
[1779815846255,30.01,76357.1,22.6,-0.95767,0.0001,2.82362]
[1779815847262,30.02,76350.21,22.6,-0.95832,9e-05,2.78854]
[1779815848269,30.02,76348.1,22.6,-0.9585,9e-05,2.77841]
[1779815853304,30.03,76347.04,22.6,-0.95862,9e-05,2.77043]
[1779815856617,30.04,76347.26,22.6,-0.95857,9e-05,2.77318]
[1779815857337,30.04,76347.19,22.6,-0.95856,9e-05,2.77363]
[1779815857438,30.04,76342.01,22.6,-0.95903,9e-05,2.7478]
[1779815860354,30.05,76342.96,22.6,-0.9589,9e-05,2.75517]
[1779815862368,30.06,76341.57,22.6,-0.959,9e-05,2.74972]
[1779815864382,30.07,76340.4,22.6,-0.95907,9e-05,2.74539]
[1779815866396,30.07,76334.08,22.6,-0.95963,9e-05,2.71485]
[1779815867053,30.07,76334.08,22.6,-0.95963,9e-05,2.71485]
[1779815867648,30.08,76316.93,22.6,-0.96116,9e-05,2.63017]
[1779815867734,30.08,76316.93,22.6,-0.96116,9e-05,2.63017]
[1779815868410,30.08,76312.71,22.6,-0.96154,9e-05,2.60926]
[1779815869501,30.13,76315.65,22.6,-0.96099,9e-05,2.63957]
[1779815871544,30.19,76318.28,22.6,-0.96048,9e-05,2.66762]
[1779815872903,30.19,76318.18,22.6,-0.96049,9e-05,2.66712]
[1779815873468,30.19,76318.18,22.6,-0.96049,9e-05,2.66712]
[1779815873569,30.24,76311.96,22.6,-0.9608,9e-05,2.65009]
[1779815874113,30.24,76311.96,22.6,-0.9608,9e-05,2.65009]
[1779815874452,30.24,76306.89,22.6,-0.96125,9e-05,2.62498]
[1779815875459,30.27,76308.22,22.6,-0.961,9e-05,2.63881]
[1779815877471,30.29,76308.47,22.6,-0.96084,9e-05,2.64757]
[1779815877565,30.35,76307.51,22.6,-0.96067,9e-05,2.65715]
[1779815879487,30.37,76308.73,22.6,-0.96042,9e-05,2.67092]
[1779815882508,30.38,76296.42,22.6,-0.96149,9e-05,2.61151]
[1779815883515,30.38,76290.98,22.6,-0.96197,9e-05,2.58471]
[1779815884522,30.38,76291.95,22.6,-0.96189,9e-05,2.58928]
[1779815885532,30.38,76298.92,22.6,-0.96128,9e-05,2.62325]
[1779815886536,30.43,76304.68,22.6,-0.96048,9e-05,2.66705]
[1779815887544,30.44,76313.45,22.6,-0.95968,9e-05,2.71167]
[1779815888551,30.44,76316.21,22.6,-0.95941,9e-05,2.72635]
[1779815889566,30.44,76323.32,22.6,-0.95873,9e-05,2.76341]
[1779815890568,30.45,76327.68,22.6,-0.95831,9e-05,2.78667]
[1779815891575,30.45,76328.75,22.6,-0.95819,9e-05,2.79317]
[1779815895603,30.47,76327.6,22.6,-0.95822,9e-05,2.79137]
[1779815900637,30.48,76326.55,22.6,-0.95823,9e-05,2.79058]
[1779815901645,30.48,76324.59,22.6,-0.95842,9e-05,2.7804]
[1779815902652,30.48,76323.49,22.6,-0.95852,9e-05,2.77464]
[1779815903659,30.48,76322.12,22.6,-0.95865,9e-05,2.76752]
[1779815905673,30.48,76315.98,22.6,-0.95924,9e-05,2.73565]
[1779815906694,30.48,76308.27,22.6,-0.95995,9e-05,2.69663]
[1779815907335,30.48,76308.27,22.6,-0.95995,9e-05,2.69663]
[1779815907698,30.48,76296.46,22.6,-0.96101,9e-05,2.63785]
[1779815908009,30.48,76296.46,22.6,-0.96101,9e-05,2.63785]
[1779815908705,30.48,76295.88,22.6,-0.96107,9e-05,2.63479]
[1779815909712,30.48,76288.55,22.6,-0.96171,9e-05,2.59876]
[1779815910472,30.48,76288.55,22.6,-0.96171,9e-05,2.59876]
[1779815915753,30.5,76282.62,22.6,-0.96217,9e-05,2.57192]
[1779815916760,30.5,76281.64,22.6,-0.96225,9e-05,2.56709]
[1779815919529,30.5,76281.91,22.6,-0.96223,9e-05,2.56831]
[1779815919782,30.56,76286.94,22.6,-0.96153,9e-05,2.60755]
[1779815920789,30.56,76287.94,22.6,-0.96143,9e-05,2.6131]
[1779815922279,30.56,76287.94,22.6,-0.96143,9e-05,2.6131]
[1779815922395,30.56,76287.94,22.6,-0.96143,9e-05,2.6131]
[1779815922441,30.56,76287.94,22.6,-0.96143,9e-05,2.6131]
[1779815922565,30.56,76286.01,22.6,-0.96158,9e-05,2.60439]
[1779815923230,30.56,76286.01,22.6,-0.96158,9e-05,2.60439]
[1779815923292,30.56,76286.01,22.6,-0.96158,9e-05,2.60439]
[1779815923394,30.57,76271.42,22.6,-0.96283,9e-05,2.5348]
[1779815924080,30.57,76265.77,22.6,-0.96331,8e-05,2.5079]
[1779815926337,30.57,76266.03,22.6,-0.96329,8e-05,2.50913]
[1779815926831,30.6,76268.6,22.6,-0.96292,8e-05,2.52961]
[1779815927837,30.63,76269.76,22.6,-0.96268,9e-05,2.54312]
[1779815928845,30.66,76271.33,22.6,-0.9624,9e-05,2.55837]
[1779815930859,30.66,76274.45,22.6,-0.96211,9e-05,2.57484]
[1779815931866,30.67,76280.86,22.6,-0.96154,9e-05,2.60652]
[1779815933506,30.67,76283.14,22.6,-0.96133,9e-05,2.61827]
[1779815933880,30.67,76284.28,22.6,-0.96122,9e-05,2.62447]
[1779815934887,30.67,76288.93,22.6,-0.9608,9e-05,2.64784]
[1779815935894,30.68,76286.69,22.6,-0.96098,9e-05,2.63749]
[1779815938915,30.68,76280.52,22.6,-0.96149,9e-05,2.60934]
[1779815942280,30.69,76278.31,22.6,-0.96165,9e-05,2.60066]
[1779815944537,30.7,76268.84,22.6,-0.96244,9e-05,2.5565]
[1779815944957,30.7,76269.87,22.6,-0.96234,9e-05,2.56219]
[1779815945968,30.7,76272.81,22.6,-0.96207,9e-05,2.57704]
[1779815947326,30.7,76276.37,22.6,-0.96175,9e-05,2.59491]
[1779815947979,30.71,76279.8,22.6,-0.96144,9e-05,2.61221]
[1779815948986,30.71,76274.58,22.6,-0.96188,9e-05,2.58764]
[1779815950724,30.74,76267.92,22.6,-0.9623,9e-05,2.56389]
[1779815951001,30.74,76266.31,22.6,-0.96244,9e-05,2.5562]
[1779815953174,30.74,76266.64,22.6,-0.9624,9e-05,2.55853]
[1779815953275,30.75,76262.24,22.6,-0.96276,8e-05,2.53832]
[1779815954022,30.77,76260.16,22.6,-0.9628,8e-05,2.53616]
[1779815959066,30.91,76257.49,22.6,-0.96236,8e-05,2.56038]
[1779815960073,30.94,76254.36,22.6,-0.9625,8e-05,2.55265]
[1779815961080,30.97,76249.93,22.6,-0.96274,8e-05,2.53889]
[1779815962087,31.0,76245.85,22.6,-0.96295,8e-05,2.52706]
[1779815963094,31.03,76256.7,22.6,-0.9619,9e-05,2.58596]
[1779815964600,31.03,76256.7,22.6,-0.9619,9e-05,2.58596]
[1779815964641,31.05,76260.57,22.6,-0.96145,9e-05,2.61102]
[1779815965566,31.05,76269.36,22.6,-0.96067,9e-05,2.65402]
[1779815966117,31.05,76284.55,22.6,-0.95931,9e-05,2.72891]
[1779815967124,31.06,76283.27,22.6,-0.95942,9e-05,2.72302]
[1779815969376,31.05,76282.36,22.6,-0.95952,9e-05,2.71773]
[1779815973166,31.05,76273.79,22.6,-0.96039,9e-05,2.66795]
[1779815974173,31.05,76271.8,22.6,-0.96057,9e-05,2.65796]
[1779815978201,31.04,76264.61,22.6,-0.96122,9e-05,2.62204]
[1779815979208,31.04,76262.78,22.6,-0.96139,9e-05,2.61301]
[1779815980719,31.04,76262.78,22.6,-0.96139,9e-05,2.61301]
[1779815981580,31.04,76262.23,22.6,-0.96144,9e-05,2.61015]
[1779815981608,31.04,76225.2,22.6,-0.96453,8e-05,2.43637]
[1779815981945,31.04,76225.2,22.6,-0.96453,8e-05,2.43637]
[1779815982708,31.04,76225.2,22.6,-0.96453,8e-05,2.43637]
[1779815982732,31.04,76216.09,22.6,-0.96526,8e-05,2.39513]
[1779815983238,31.04,76217.57,22.6,-0.96514,8e-05,2.40183]
[1779815984092,31.04,76217.57,22.6,-0.96514,8e-05,2.40183]
[1779815984788,31.04,76217.57,22.6,-0.96514,8e-05,2.40183]
[1779815984246,31.04,76216.12,22.6,-0.96525,8e-05,2.3954]
[1779815985252,31.04,76219.27,22.6,-0.965,8e-05,2.40981]
[1779815986243,31.04,76219.27,22.6,-0.965,8e-05,2.40981]
[1779815986259,31.04,76221.47,22.6,-0.96482,8e-05,2.41993]
[1779815989280,31.04,76226.23,22.6,-0.96443,8e-05,2.44198]
[1779815993308,31.04,76229.19,22.6,-0.96419,8e-05,2.45582]
[1779815994315,31.04,76233.58,22.6,-0.96383,8e-05,2.47611]
[1779815996329,31.04,76234.74,22.6,-0.96374,8e-05,2.4815]
[1779816000357,31.04,76228.86,22.6,-0.96422,8e-05,2.45437]
[1779816001364,31.04,76222.95,22.6,-0.96469,8e-05,2.42735]
[1779816002371,31.04,76218.75,22.6,-0.96503,8e-05,2.40832]
[1779816003378,31.04,76215.83,22.6,-0.96526,8e-05,2.39522]
[1779816004385,31.05,76211.84,22.6,-0.96557,8e-05,2.37737]
[1779816005392,31.05,76208.6,22.6,-0.96582,8e-05,2.363]
[1779816006399,31.05,76207.81,22.6,-0.96588,8e-05,2.35966]
[1779816007158,31.05,76207.81,22.6,-0.96588,8e-05,2.35966]
[1779816007406,31.05,76206.79,22.6,-0.96596,8e-05,2.35529]
[1779816009420,31.05,76204.91,22.6,-0.96609,8e-05,2.34731]
[1779816011434,31.06,76192.66,22.6,-0.967,8e-05,2.29545]
[1779816012067,31.06,76192.66,22.6,-0.967,8e-05,2.29545]
[1779816012186,31.06,76192.66,22.6,-0.967,8e-05,2.29545]
[1779816012614,31.06,76192.66,22.6,-0.967,8e-05,2.29545]
[1779816012696,31.07,76199.93,22.6,-0.96639,8e-05,2.33051]
[1779816013067,31.07,76199.93,22.6,-0.96639,8e-05,2.33051]
[1779816013448,31.08,76202.59,22.6,-0.96614,8e-05,2.34476]
[1779816014455,31.09,76200.44,22.6,-0.96627,8e-05,2.33738]
[1779816016469,31.11,76202.01,22.6,-0.96607,8e-05,2.34885]
[1779816018486,31.12,76196.15,22.6,-0.96648,8e-05,2.32511]
[1779816020504,31.2,76192.24,22.6,-0.96641,8e-05,2.32884]
[1779816025540,31.4,76192.81,22.6,-0.96548,8e-05,2.3819]
[1779816027395,31.44,76192.43,22.6,-0.96534,8e-05,2.38972]
[1779816027614,31.44,76192.43,22.6,-0.96534,8e-05,2.38972]
[1779816027643,31.47,76183.76,22.6,-0.96585,8e-05,2.36055]
[1779816028534,31.47,76183.76,22.6,-0.96585,8e-05,2.36055]
[1779816028571,31.51,76177.36,22.6,-0.96618,8e-05,2.3415]
[1779816029575,31.55,76168.13,22.6,-0.96672,8e-05,2.31076]
[1779816029988,31.55,76168.13,22.6,-0.96672,8e-05,2.31076]
[1779816030292,31.55,76168.13,22.6,-0.96672,8e-05,2.31076]
[1779816031589,31.56,76167.24,22.6,-0.96679,8e-05,2.30514]
[1779816032566,31.56,76167.24,22.6,-0.96679,8e-05,2.30514]
[1779816032598,31.61,76170.57,22.6,-0.96636,8e-05,2.32997]
[1779816033605,31.65,76178.53,22.6,-0.96556,8e-05,2.37527]
[1779816034612,31.69,76177.43,22.6,-0.96547,8e-05,2.38038]
[1779816035619,31.72,76174.2,22.6,-0.96556,8e-05,2.3753]
[1779816036369,31.72,76174.2,22.6,-0.96556,8e-05,2.3753]
[1779816036626,31.76,76164.62,22.6,-0.96614,8e-05,2.34236]
[1779816037633,31.8,76162.24,22.6,-0.96616,8e-05,2.34105]
[1779816038640,31.84,76158.6,22.6,-0.96627,8e-05,2.33482]
[1779816039647,31.87,76157.35,22.6,-0.96619,8e-05,2.33896]
[1779816040385,31.87,76157.35,22.6,-0.96619,8e-05,2.33896]
[1779816040487,31.87,76157.35,22.6,-0.96619,8e-05,2.33896]
[1779816040604,31.87,76157.35,22.6,-0.96619,8e-05,2.33896]
[1779816040671,31.91,76147.43,22.6,-0.96677,7e-05,2.30577]
[1779816041530,31.91,76147.43,22.6,-0.96677,7e-05,2.30577]
[1779816041669,31.95,76144.26,22.6,-0.96684,7e-05,2.30163]
[1779816042676,31.99,76141.48,22.6,-0.96687,7e-05,2.29971]
[1779816043691,32.03,76134.0,22.6,-0.96725,7e-05,2.27786]
[1779816044612,32.03,76134.0,22.6,-0.96725,7e-05,2.27786]
[1779816044693,32.07,76131.02,22.6,-0.96729,7e-05,2.27519]
[1779816045700,32.12,76122.34,22.6,-0.96775,7e-05,2.24893]
[1779816046707,32.16,76126.33,22.6,-0.96728,7e-05,2.27597]
[1779816047714,32.2,76131.56,22.6,-0.96671,7e-05,2.30885]
[1779816048720,32.25,76133.28,22.6,-0.9664,7e-05,2.32645]
[1779816049052,32.25,76133.28,22.6,-0.9664,7e-05,2.32645]
[1779816049728,32.29,76126.09,22.6,-0.96676,7e-05,2.30551]
[1779816050735,32.32,76120.39,22.6,-0.96702,7e-05,2.29074]
[1779816051662,32.32,76120.39,22.6,-0.96702,7e-05,2.29074]
[1779816051798,32.32,76120.39,22.6,-0.96702,7e-05,2.29074]
[1779816051868,32.41,76119.97,22.6,-0.96671,7e-05,2.30847]
[1779816052750,32.41,76116.68,22.6,-0.96695,7e-05,2.29459]
[1779816054764,32.53,76114.71,22.6,-0.96659,7e-05,2.31523]
[1779816056494,32.56,76114.56,22.6,-0.96643,7e-05,2.32406]
[1779816056778,32.6,76123.52,22.6,-0.9656,8e-05,2.37151]
[1779816057785,32.64,76123.06,22.6,-0.96548,8e-05,2.37805]
[1779816058792,32.67,76124.27,22.6,-0.96525,8e-05,2.39163]
[1779816059799,32.71,76131.66,22.6,-0.96454,8e-05,2.43173]
[1779816060806,32.74,76135.05,22.6,-0.96414,8e-05,2.45398]
[1779816061817,32.74,76136.75,22.6,-0.96401,8e-05,2.46141]
[1779816062825,32.77,76145.11,22.6,-0.96323,8e-05,2.50536]
[1779816063831,32.8,76152.01,22.6,-0.96255,8e-05,2.54359]
[1779816064838,32.8,76150.52,22.6,-0.96266,8e-05,2.53751]
[1779816065845,32.8,76152.81,22.6,-0.96246,8e-05,2.54832]
[1779816067862,32.81,76151.83,22.6,-0.96252,8e-05,2.54507]
[1779816068869,32.81,76139.99,22.6,-0.96346,8e-05,2.49253]
[1779816069333,32.81,76139.99,22.6,-0.96346,8e-05,2.49253]
[1779816069876,32.81,76129.53,22.6,-0.96426,8e-05,2.44713]
[1779816070883,32.81,76120.58,22.6,-0.96495,8e-05,2.4084]
[1779816071891,32.8,76137.16,22.6,-0.96369,8e-05,2.47958]
[1779816072165,32.8,76137.16,22.6,-0.96369,8e-05,2.47958]
[1779816072596,32.8,76137.16,22.6,-0.96369,8e-05,2.47958]
[1779816072898,32.8,76153.03,22.6,-0.96244,8e-05,2.54967]
[1779816073905,32.81,76157.58,22.6,-0.96205,8e-05,2.57133]
[1779816074912,32.81,76164.81,22.6,-0.96146,8e-05,2.60401]
[1779816075919,32.81,76167.59,22.6,-0.96124,8e-05,2.61636]
[1779816076413,32.81,76167.59,22.6,-0.96124,8e-05,2.61636]
[1779816076926,32.8,76169.23,22.6,-0.96112,8e-05,2.62312]
[1779816077935,32.8,76166.14,22.6,-0.96138,8e-05,2.60868]
[1779816078941,32.8,76165.08,22.6,-0.96146,8e-05,2.60434]
[1779816080739,32.8,76165.08,22.6,-0.96146,8e-05,2.60434]
[1779816080817,32.81,76161.39,22.6,-0.96175,8e-05,2.5881]
[1779816081269,32.81,76161.39,22.6,-0.96175,8e-05,2.5881]
[1779816081283,32.8,76170.0,22.6,-0.96105,8e-05,2.6269]
[1779816081962,32.8,76176.85,22.6,-0.96049,8e-05,2.65792]
[1779816082970,32.8,76173.11,22.6,-0.96081,8e-05,2.64031]
[1779816083976,32.8,76174.84,22.6,-0.96067,8e-05,2.64784]
[1779816084983,32.8,76176.45,22.6,-0.96054,8e-05,2.65483]
[1779816086753,32.8,76176.45,22.6,-0.96054,8e-05,2.65483]
[1779816086794,32.8,76179.83,22.6,-0.96027,8e-05,2.66998]
[1779816089011,32.79,76176.83,22.6,-0.96054,8e-05,2.6548]
[1779816091026,32.79,76181.04,22.6,-0.96029,8e-05,2.66714]
[1779816092033,32.79,76182.04,22.6,-0.96022,8e-05,2.6713]
[1779816093244,32.79,76182.04,22.6,-0.96022,8e-05,2.6713]
[1779816093649,32.79,76182.04,22.6,-0.96022,8e-05,2.6713]
[1779816093723,32.78,76177.63,22.6,-0.96059,8e-05,2.65052]
[1779816094802,32.78,76177.63,22.6,-0.96059,8e-05,2.65052]
[1779816094824,32.78,76173.62,22.6,-0.96094,8e-05,2.63171]
[1779816095554,32.78,76173.62,22.6,-0.96094,8e-05,2.63171]
[1779816095620,32.78,76173.62,22.6,-0.96094,8e-05,2.63171]
[1779816095667,32.78,76162.42,22.6,-0.96186,8e-05,2.5804]
[1779816096064,32.78,76149.1,22.6,-0.96294,8e-05,2.52041]
[1779816097070,32.78,76147.51,22.6,-0.96307,8e-05,2.51315]
[1779816100092,32.78,76148.62,22.6,-0.96299,8e-05,2.5175]
[1779816101099,32.78,76157.0,22.6,-0.96231,8e-05,2.55554]
[1779816102491,32.78,76157.0,22.6,-0.96231,8e-05,2.55554]
[1779816102544,32.78,76159.57,22.6,-0.96209,8e-05,2.56765]
[1779816103220,32.78,76159.57,22.6,-0.96209,8e-05,2.56765]
[1779816103258,32.78,76161.42,22.6,-0.96193,8e-05,2.57653]
[1779816104880,32.78,76158.95,22.6,-0.96214,8e-05,2.56482]
[1779816107143,32.78,76157.86,22.6,-0.96224,8e-05,2.55936]
[1779816108150,32.78,76134.84,22.6,-0.96406,8e-05,2.45712]
[1779816109157,32.78,76133.51,22.6,-0.96417,8e-05,2.45121]
[1779816110165,32.78,76130.6,22.6,-0.96439,8e-05,2.43845]
[1779816111172,32.78,76131.78,22.6,-0.9643,8e-05,2.4435]
[1779816112179,32.81,76134.88,22.6,-0.96393,8e-05,2.46432]
[1779816113187,32.81,76149.38,22.6,-0.96278,8e-05,2.529]
[1779816114160,32.81,76149.38,22.6,-0.96278,8e-05,2.529]
[1779816114194,32.81,76165.66,22.6,-0.96146,8e-05,2.60278]
[1779816115201,32.81,76166.49,22.6,-0.96138,8e-05,2.60703]
[1779816116208,32.81,76168.13,22.6,-0.96125,8e-05,2.61414]
[1779816118222,32.81,76178.79,22.6,-0.96038,8e-05,2.66223]
[1779816119228,32.81,76180.68,22.6,-0.96023,8e-05,2.67051]
[1779816120236,32.81,76175.67,22.6,-0.96066,8e-05,2.64698]
[1779816121243,32.8,76171.48,22.6,-0.96101,8e-05,2.62738]
[1779816122249,32.8,76174.3,22.6,-0.96079,8e-05,2.6399]
[1779816127287,32.79,76173.66,22.6,-0.96088,8e-05,2.63495]
[1779816128294,32.79,76176.19,22.6,-0.96067,8e-05,2.64616]
[1779816129301,32.79,76177.22,22.6,-0.96058,8e-05,2.6513]
[1779816130308,32.8,76178.14,22.6,-0.9605,8e-05,2.65594]
[1779816131315,32.8,76180.02,22.6,-0.96033,8e-05,2.665]
[1779816136350,32.81,76183.7,22.6,-0.95999,8e-05,2.68392]
[1779816140378,32.81,76184.79,22.6,-0.95987,8e-05,2.69039]
[1779816142965,32.81,76184.66,22.6,-0.95987,8e-05,2.69013]
[1779816143400,32.81,76170.59,22.6,-0.96105,8e-05,2.62523]
[1779816144902,32.81,76170.59,22.6,-0.96105,8e-05,2.62523]
[1779816144904,32.81,76168.42,22.6,-0.96123,8e-05,2.61543]
[1779816145414,32.81,76161.48,22.6,-0.9618,8e-05,2.58396]
[1779816146271,32.81,76161.48,22.6,-0.9618,8e-05,2.58396]
[1779816146910,32.81,76158.97,22.6,-0.96201,8e-05,2.57204]
[1779816148955,32.81,76159.03,22.6,-0.96201,8e-05,2.57231]
[1779816149018,32.81,76161.65,22.6,-0.96179,8e-05,2.58435]
[1779816149443,32.81,76168.05,22.6,-0.96127,8e-05,2.61338]
[1779816153570,32.82,76166.43,22.6,-0.96145,8e-05,2.60173]
[1779816158507,32.83,76167.67,22.6,-0.9613,8e-05,2.60976]
[1779816160521,32.83,76168.68,22.6,-0.9612,8e-05,2.6153]
[1779816161528,32.83,76175.15,22.6,-0.96066,8e-05,2.64533]
[1779816164549,32.84,76173.82,22.6,-0.96075,8e-05,2.64048]
[1779816166349,32.84,76174.26,22.6,-0.9607,8e-05,2.64291]
[1779816166613,32.84,76174.26,22.6,-0.9607,8e-05,2.64291]
[1779816166714,32.84,76180.35,22.6,-0.96019,8e-05,2.67135]
[1779816167662,32.84,76180.35,22.6,-0.96019,8e-05,2.67135]
[1779816167717,32.84,76180.35,22.6,-0.96019,8e-05,2.67135]
[1779816167764,32.84,76185.22,22.6,-0.95977,8e-05,2.69427]
[1779816169708,32.85,76187.4,22.6,-0.95957,9e-05,2.70506]
[1779816170591,32.85,76188.83,22.6,-0.95945,9e-05,2.71204]
[1779816174619,32.85,76190.58,22.6,-0.95927,9e-05,2.72138]
[1779816176633,32.85,76184.85,22.6,-0.95975,8e-05,2.69524]
[1779816177993,32.86,76182.83,22.6,-0.95991,8e-05,2.68652]
[1779816179655,32.86,76186.03,22.6,-0.95963,8e-05,2.7017]
[1779816182676,32.86,76184.77,22.6,-0.95972,8e-05,2.69674]
[1779816183683,32.86,76181.57,22.6,-0.95999,8e-05,2.68222]
[1779816184691,32.86,76178.41,22.6,-0.96025,8e-05,2.66796]
[1779816186705,32.87,76179.35,22.6,-0.96016,8e-05,2.673]
[1779816188719,32.87,76178.23,22.6,-0.96024,8e-05,2.66854]
[1779816189726,32.87,76179.18,22.6,-0.96015,8e-05,2.67328]
[1779816190733,32.87,76180.99,22.6,-0.95999,8e-05,2.682]
[1779816191740,32.87,76188.7,22.6,-0.95933,9e-05,2.71816]
[1779816192747,32.88,76189.64,22.6,-0.95925,9e-05,2.72286]
[1779816193754,32.88,76181.66,22.6,-0.95992,8e-05,2.68603]
[1779816196775,32.88,76180.51,22.6,-0.96,8e-05,2.68163]
[1779816197782,32.88,76183.47,22.6,-0.95974,8e-05,2.69568]
[1779816199796,32.88,76185.19,22.6,-0.95959,8e-05,2.70432]
[1779816202818,32.89,76183.61,22.6,-0.9597,8e-05,2.69789]
[1779816203825,32.89,76180.36,22.6,-0.95997,8e-05,2.68314]
[1779816204832,32.89,76179.49,22.6,-0.96004,8e-05,2.67942]
[1779816205842,32.89,76176.64,22.6,-0.96027,8e-05,2.66661]
[1779816209871,32.9,76175.78,22.6,-0.96032,8e-05,2.66407]
[1779816210878,32.9,76176.9,22.6,-0.96022,8e-05,2.66958]
[1779816214842,32.9,76177.18,22.6,-0.96026,8e-05,2.66572]
[1779816214906,32.9,76174.12,22.6,-0.96051,8e-05,2.65202]
[1779816215913,32.91,76167.17,22.6,-0.96108,8e-05,2.62062]
[1779816216920,32.9,76163.92,22.6,-0.96135,8e-05,2.60543]
[1779816217927,32.9,76162.39,22.6,-0.96149,8e-05,2.59775]
[1779816219763,32.9,76162.52,22.6,-0.96147,8e-05,2.59881]
[1779816220950,32.91,76161.08,22.6,-0.96157,8e-05,2.59325]
[1779816222964,32.91,76162.71,22.6,-0.96142,8e-05,2.60157]
[1779816223612,32.91,76162.71,22.6,-0.96142,8e-05,2.60157]
[1779816223971,32.91,76160.77,22.6,-0.96157,8e-05,2.59326]
[1779816224977,32.91,76159.96,22.6,-0.96163,8e-05,2.59008]
[1779816226976,32.92,76159.79,22.6,-0.96164,8e-05,2.5898]
[1779816227020,32.92,76156.09,22.6,-0.96193,8e-05,2.57362]
[1779816227999,32.92,76150.66,22.6,-0.96236,8e-05,2.5498]
[1779816228758,32.92,76150.66,22.6,-0.96236,8e-05,2.5498]
[1779816229006,32.92,76149.22,22.6,-0.96246,8e-05,2.54392]
[1779816230013,32.92,76144.81,22.6,-0.9628,8e-05,2.52487]
[1779816231020,32.92,76139.26,22.6,-0.96324,8e-05,2.50034]
[1779816231663,32.92,76139.26,22.6,-0.96324,8e-05,2.50034]
[1779816232028,32.95,76123.31,22.6,-0.96436,8e-05,2.43711]
[1779816232311,32.95,76123.31,22.6,-0.96436,8e-05,2.43711]
[1779816232592,32.95,76123.31,22.6,-0.96436,8e-05,2.43711]
[1779816232714,32.95,76123.31,22.6,-0.96436,8e-05,2.43711]
[1779816233035,32.95,76112.05,22.6,-0.96522,8e-05,2.38866]
[1779816234042,32.95,76110.22,22.6,-0.96536,7e-05,2.38085]
[1779816236056,32.98,76112.25,22.6,-0.96506,8e-05,2.3975]
[1779816241090,33.14,76108.43,22.6,-0.96469,8e-05,2.41845]
[1779816242098,33.17,76109.43,22.6,-0.96448,8e-05,2.43001]
[1779816242150,33.17,76109.43,22.6,-0.96448,8e-05,2.43001]
[1779816243105,33.17,76108.38,22.6,-0.96455,8e-05,2.42622]
[1779816243265,33.17,76108.38,22.6,-0.96455,8e-05,2.42622]
[1779816244112,33.17,76113.85,22.6,-0.96412,8e-05,2.45045]
[1779816245119,33.18,76119.55,22.6,-0.96367,8e-05,2.4758]
[1779816246126,33.18,76121.56,22.6,-0.9635,8e-05,2.48518]
[1779816247134,33.18,76128.35,22.6,-0.96296,8e-05,2.51549]
[1779816248142,33.19,76125.17,22.6,-0.9632,8e-05,2.50213]
[1779816249197,33.19,76115.05,22.6,-0.96397,8e-05,2.45874]
[1779816250156,33.19,76112.48,22.6,-0.96416,8e-05,2.44831]
[1779816251163,33.19,76111.64,22.6,-0.96421,8e-05,2.44538]
[1779816255192,33.19,76113.59,22.6,-0.96405,8e-05,2.45412]
[1779816256199,33.19,76114.69,22.6,-0.96397,8e-05,2.45874]
[1779816258213,33.19,76113.57,22.6,-0.96406,8e-05,2.45363]
[1779816261234,33.19,76119.42,22.6,-0.96362,8e-05,2.47858]
[1779816262241,33.19,76113.56,22.6,-0.96407,8e-05,2.45305]
[1779816264255,33.19,76111.86,22.6,-0.96421,8e-05,2.44548]
[1779816265262,33.19,76108.92,22.6,-0.96443,8e-05,2.43273]
[1779816270295,33.19,76109.41,22.6,-0.9644,8e-05,2.43447]
[1779816270316,33.19,76104.03,22.6,-0.96481,8e-05,2.41137]
[1779816271372,33.19,76104.03,22.6,-0.96481,8e-05,2.41137]
[1779816271685,33.19,76104.03,22.6,-0.96481,8e-05,2.41137]
[1779816271730,33.19,76071.95,22.6,-0.96724,7e-05,2.27149]
[1779816272320,33.19,76065.51,22.6,-0.96769,7e-05,2.24543]
[1779816274299,33.19,76065.51,22.6,-0.96769,7e-05,2.24543]
[1779816273335,33.19,76067.64,22.6,-0.96754,7e-05,2.2543]
[1779816274351,33.19,76075.26,22.6,-0.96699,7e-05,2.28566]
[1779816275575,33.19,76075.26,22.6,-0.96699,7e-05,2.28566]
[1779816275667,33.2,76101.42,22.6,-0.96505,7e-05,2.39638]
[1779816276366,33.19,76097.73,22.6,-0.96533,7e-05,2.38041]
[1779816277367,33.19,76082.57,22.6,-0.96645,7e-05,2.31685]
[1779816278805,33.19,76082.57,22.6,-0.96645,7e-05,2.31685]
[1779816278877,33.2,76082.01,22.6,-0.96647,7e-05,2.31547]
[1779816284415,33.2,76080.34,22.6,-0.96658,7e-05,2.30911]
[1779816286430,33.2,76078.65,22.6,-0.9667,7e-05,2.30232]
[1779816287439,33.2,76090.57,22.6,-0.96583,7e-05,2.352]
[1779816288444,33.2,76088.23,22.6,-0.966,7e-05,2.34223]
[1779816289451,33.2,76087.18,22.6,-0.96608,7e-05,2.33789]
[1779816290457,33.2,76085.08,22.6,-0.96623,7e-05,2.32918]
[1779816291466,33.2,76087.77,22.6,-0.96603,7e-05,2.34045]
[1779816292898,33.2,76086.27,22.6,-0.96614,7e-05,2.33423]
[1779816293479,33.2,76092.41,22.6,-0.96569,7e-05,2.35997]
[1779816294486,33.2,76093.9,22.6,-0.96558,7e-05,2.36624]
[1779816296500,33.2,76089.68,22.6,-0.96589,7e-05,2.34852]
[1779816297506,33.2,76090.6,22.6,-0.96582,7e-05,2.3524]
[1779816300528,33.2,76091.64,22.6,-0.96575,7e-05,2.35682]
[1779816301535,33.2,76093.85,22.6,-0.96558,7e-05,2.36612]
[1779816303549,33.2,76092.67,22.6,-0.96567,7e-05,2.36114]
[1779816304556,33.2,76093.79,22.6,-0.96559,7e-05,2.36586]
[1779816305563,33.2,76097.56,22.6,-0.96531,7e-05,2.38175]
[1779816306570,33.2,76096.28,22.6,-0.9654,7e-05,2.37631]
[1779816307577,33.2,76095.02,22.6,-0.9655,7e-05,2.37098]
[1779816309591,33.2,76091.26,22.6,-0.96578,7e-05,2.35514]
[1779816310599,33.2,76086.86,22.6,-0.9661,7e-05,2.33675]
[1779816311604,33.2,76081.72,22.6,-0.96647,7e-05,2.31543]
[1779816313647,33.2,76085.04,22.6,-0.96623,7e-05,2.32936]
[1779816314644,33.2,76081.35,22.6,-0.9665,7e-05,2.31409]
[1779816315653,33.2,76091.15,22.6,-0.96578,7e-05,2.35502]
[1779816316660,33.2,76089.1,22.6,-0.96593,7e-05,2.34644]
[1779816318674,33.2,76086.74,22.6,-0.9661,7e-05,2.33664]
[1779816322701,33.2,76087.67,22.6,-0.96603,7e-05,2.34067]
[1779816323709,33.2,76088.74,22.6,-0.96595,7e-05,2.34517]
[1779816324716,33.21,76087.84,22.6,-0.96602,7e-05,2.34143]
[1779816325723,33.21,76093.07,22.6,-0.96563,7e-05,2.36337]
[1779816328744,33.21,76093.93,22.6,-0.96557,7e-05,2.36696]
[1779816329751,33.21,76092.26,22.6,-0.96569,7e-05,2.35993]
[1779816330742,33.21,76092.26,22.6,-0.96569,7e-05,2.35993]
[1779816332772,33.21,76088.24,22.6,-0.96607,7e-05,2.33727]
[1779816333779,33.21,76087.31,22.6,-0.96613,7e-05,2.33343]
[1779816336800,33.21,76074.93,22.6,-0.96703,7e-05,2.28235]
[1779816337808,33.21,76066.99,22.6,-0.96759,7e-05,2.25005]
[1779816339013,33.21,76066.99,22.6,-0.96759,7e-05,2.25005]
[1779816339098,33.21,76063.29,22.6,-0.96784,7e-05,2.23523]
[1779816339824,33.21,76058.1,22.6,-0.9682,7e-05,2.21451]
[1779816340472,33.21,76058.1,22.6,-0.9682,7e-05,2.21451]
[1779816340831,33.21,76068.93,22.6,-0.96744,7e-05,2.25855]
[1779816341838,33.21,76070.72,22.6,-0.96731,7e-05,2.26601]
[1779816342845,33.21,76069.48,22.6,-0.9674,7e-05,2.2611]
[1779816344869,33.21,76063.24,22.6,-0.96783,7e-05,2.23608]
[1779816345875,33.21,76062.09,22.6,-0.96791,7e-05,2.23163]
[1779816346882,33.21,76066.33,22.6,-0.9676,7e-05,2.249]
[1779816347889,33.21,76064.15,22.6,-0.96775,7e-05,2.24034]
[1779816348896,33.21,76062.84,22.6,-0.96784,7e-05,2.23523]
[1779816350911,33.22,76061.95,22.6,-0.9679,7e-05,2.23203]
[1779816351918,33.22,76066.38,22.6,-0.96758,7e-05,2.25018]
[1779816352925,33.22,76068.96,22.6,-0.9674,7e-05,2.26085]
[1779816353932,33.22,76067.18,22.6,-0.96752,7e-05,2.25376]
[1779816354939,33.22,76064.2,22.6,-0.96773,7e-05,2.24183]
[1779816357131,33.22,76069.36,22.6,-0.96736,7e-05,2.26336]
[1779816357960,33.22,76070.75,22.6,-0.96726,7e-05,2.26903]
[1779816358967,33.22,76068.43,22.6,-0.96742,7e-05,2.25971]
[1779816359974,33.22,76065.77,22.6,-0.9676,7e-05,2.24903]
[1779816360981,33.22,76068.13,22.6,-0.96744,7e-05,2.25877]
[1779816362001,33.22,76063.4,22.6,-0.96777,7e-05,2.23973]
[1779816362998,33.23,76073.27,22.6,-0.96707,7e-05,2.28007]
[1779816368036,33.23,76073.47,22.6,-0.96704,7e-05,2.28151]
[1779816371057,33.23,76072.12,22.6,-0.96713,7e-05,2.2763]
[1779816372375,33.23,76072.12,22.6,-0.96713,7e-05,2.2763]
[1779816372118,33.23,76070.8,22.6,-0.96722,7e-05,2.27101]
[1779816373083,33.23,76043.83,22.6,-0.96909,7e-05,2.16277]
[1779816374116,33.23,76043.83,22.6,-0.96909,7e-05,2.16277]
[1779816374205,33.23,76040.68,22.6,-0.9693,7e-05,2.15078]
[1779816375088,33.23,76035.64,22.6,-0.96963,7e-05,2.13102]
[1779816376302,33.23,76035.64,22.6,-0.96963,7e-05,2.13102]
[1779816376095,33.23,76034.38,22.6,-0.96971,7e-05,2.12642]
[1779816377102,33.23,76035.4,22.6,-0.96964,7e-05,2.13076]
[1779816378251,33.23,76035.4,22.6,-0.96964,7e-05,2.13076]
[1779816378255,33.24,76039.5,22.6,-0.96935,7e-05,2.14752]
[1779816378469,33.24,76039.5,22.6,-0.96935,7e-05,2.14752]
[1779816378655,33.24,76039.5,22.6,-0.96935,7e-05,2.14752]
[1779816379271,33.24,76039.5,22.6,-0.96935,7e-05,2.14752]
[1779816379118,33.24,76043.71,22.6,-0.96907,7e-05,2.1641]
[1779816380245,33.24,76043.71,22.6,-0.96907,7e-05,2.1641]
[1779816380125,33.24,76028.31,22.6,-0.97009,7e-05,2.10422]
[1779816381139,33.24,76002.56,22.6,-0.97174,6e-05,2.00651]
[1779816381393,33.24,76002.56,22.6,-0.97174,6e-05,2.00651]
[1779816381697,33.24,76002.56,22.6,-0.97174,6e-05,2.00651]
[1779816381739,33.24,76002.56,22.6,-0.97174,6e-05,2.00651]
[1779816382144,33.24,75997.44,22.6,-0.97206,6e-05,1.98781]
[1779816383152,33.24,75990.83,22.6,-0.97246,6e-05,1.9639]
[1779816384165,33.25,75985.21,22.6,-0.9728,6e-05,1.94358]
[1779816384590,33.25,75985.21,22.6,-0.9728,6e-05,1.94358]
[1779816384990,33.25,75985.21,22.6,-0.9728,6e-05,1.94358]
[1779816385179,33.25,75973.84,22.6,-0.97347,6e-05,1.90267]
[1779816386195,33.25,75981.12,22.6,-0.97303,6e-05,1.92937]
[1779816386890,33.25,75981.12,22.6,-0.97303,6e-05,1.92937]
[1779816387195,33.25,75981.75,22.6,-0.97299,6e-05,1.93209]
[1779816388202,33.25,75988.74,22.6,-0.97255,6e-05,1.9583]
[1779816389209,33.26,75989.99,22.6,-0.97246,6e-05,1.96354]
[1779816390967,33.26,75990.47,22.6,-0.97242,6e-05,1.96592]
[1779816391003,33.26,75990.47,22.6,-0.97242,6e-05,1.96592]
[1779816391167,33.26,75990.47,22.6,-0.97242,6e-05,1.96592]
[1779816391284,33.26,76012.03,22.6,-0.97113,6e-05,2.0417]
[1779816391817,33.26,76012.03,22.6,-0.97113,6e-05,2.0417]
[1779816392274,33.27,76002.97,22.6,-0.97169,6e-05,2.00819]
[1779816393288,33.27,75994.49,22.6,-0.97222,6e-05,1.97711]
[1779816394298,33.27,75996.82,22.6,-0.97206,6e-05,1.98627]
[1779816395311,33.27,75997.95,22.6,-0.97199,6e-05,1.99047]
[1779816396317,33.27,76004.44,22.6,-0.97158,6e-05,2.01528]
[1779816397324,33.28,76005.27,22.6,-0.9715,6e-05,2.01947]
[1779816398330,33.28,75996.97,22.6,-0.97202,6e-05,1.98899]
[1779816399338,33.28,75997.87,22.6,-0.97195,6e-05,1.99289]
[1779816400345,33.29,75999.53,22.6,-0.97184,6e-05,1.99963]
[1779816402359,33.29,76000.44,22.6,-0.97176,6e-05,2.00411]
[1779816403366,33.29,75999.08,22.6,-0.97184,6e-05,1.99958]
[1779816404373,33.29,76003.84,22.6,-0.97153,6e-05,2.01793]
[1779816405380,33.3,75995.58,22.6,-0.97204,6e-05,1.98762]
[1779816406387,33.3,75991.97,22.6,-0.97225,6e-05,1.97483]
[1779816407394,33.3,75993.39,22.6,-0.97216,6e-05,1.98066]
[1779816408401,33.31,76002.79,22.6,-0.97156,6e-05,2.01625]
[1779816409408,33.31,76012.73,22.6,-0.97092,6e-05,2.05428]
[1779816410415,33.31,76017.12,22.6,-0.97063,6e-05,2.07147]
[1779816411424,33.31,76014.75,22.6,-0.97077,6e-05,2.06286]
[1779816412430,33.31,76016.57,22.6,-0.97065,6e-05,2.07025]
[1779816414444,33.32,76015.52,22.6,-0.9707,6e-05,2.06712]
[1779816415451,33.32,76017.36,22.6,-0.97057,6e-05,2.07458]
[1779816417465,33.32,76018.22,22.6,-0.9705,6e-05,2.07873]
[1779816418472,33.32,76018.22,22.6,-0.9705,6e-05,2.07873]
[1779816419483,33.33,76021.38,22.6,-0.97028,7e-05,2.0917]
[1779816420490,33.33,76027.84,22.6,-0.96985,7e-05,2.11705]
[1779816421571,33.33,76040.97,22.6,-0.96896,7e-05,2.16878]
[1779816423228,33.33,76040.97,22.6,-0.96896,7e-05,2.16878]
[1779816423247,33.33,76042.51,22.6,-0.96885,7e-05,2.17541]
[1779816423518,33.33,76039.86,22.6,-0.96903,7e-05,2.16495]
[1779816425048,33.33,76039.86,22.6,-0.96903,7e-05,2.16495]
[1779816425106,33.34,76040.56,22.6,-0.96897,7e-05,2.16827]
[1779816425531,33.34,76053.91,22.6,-0.96806,7e-05,2.22139]
[1779816426538,33.34,76062.53,22.6,-0.96745,7e-05,2.25637]
[1779816428261,33.34,76062.53,22.6,-0.96745,7e-05,2.25637]
[1779816428338,33.34,76063.37,22.6,-0.96739,7e-05,2.26004]
[1779816428553,33.34,76057.43,22.6,-0.9678,7e-05,2.236]
[1779816429560,33.34,76052.93,22.6,-0.96811,7e-05,2.21808]
[1779816430567,33.34,76055.98,22.6,-0.9679,7e-05,2.23053]
[1779816435602,33.34,76051.21,22.6,-0.96821,7e-05,2.21229]
[1779816436612,33.34,76053.1,22.6,-0.96808,7e-05,2.22007]
[1779816438070,33.34,76053.1,22.6,-0.96808,7e-05,2.22007]
[1779816438278,33.34,76053.1,22.6,-0.96808,7e-05,2.22007]
[1779816438746,33.35,76053.83,22.6,-0.96802,7e-05,2.22339]
[1779816438831,33.35,76060.61,22.6,-0.96755,7e-05,2.25073]
[1779816439633,33.35,76061.75,22.6,-0.96747,7e-05,2.25549]
[1779816443661,33.35,76059.65,22.6,-0.9676,7e-05,2.24756]
[1779816444668,33.35,76060.81,22.6,-0.96752,7e-05,2.25241]
[1779816448427,33.35,76062.43,22.6,-0.96739,7e-05,2.25963]
[1779816449703,33.35,76063.93,22.6,-0.96729,7e-05,2.26588]
[1779816451717,33.35,76062.6,22.6,-0.96745,7e-05,2.25505]
[1779816452724,33.35,76063.66,22.6,-0.96737,7e-05,2.25952]
[1779816455746,33.36,76067.65,22.6,-0.96708,7e-05,2.27624]
[1779816456754,33.36,76065.61,22.6,-0.96723,7e-05,2.26806]
[1779816459775,33.36,76062.68,22.6,-0.96742,7e-05,2.25661]
[1779816461788,33.36,76063.72,22.6,-0.96735,7e-05,2.26117]
[1779816462796,33.36,76061.88,22.6,-0.96747,7e-05,2.25387]
[1779816465817,33.36,76060.14,22.6,-0.96759,7e-05,2.24734]
[1779816467830,33.37,76057.06,22.6,-0.96779,7e-05,2.23528]
[1779816468737,33.37,76057.06,22.6,-0.96779,7e-05,2.23528]
[1779816468838,33.37,76054.89,22.6,-0.96794,7e-05,2.22675]
[1779816470852,33.37,76052.61,22.6,-0.96809,7e-05,2.21804]
[1779816472870,33.37,76054.32,22.6,-0.96797,7e-05,2.22536]
[1779816475274,33.37,76054.92,22.6,-0.96792,7e-05,2.22798]
[1779816475308,33.37,76053.54,22.6,-0.96801,7e-05,2.22287]
[1779816475888,33.37,76037.49,22.6,-0.96911,7e-05,2.15913]
[1779816476895,33.37,76031.25,22.6,-0.96952,7e-05,2.13492]
[1779816477902,33.38,76030.15,22.6,-0.96959,7e-05,2.13096]
[1779816478910,33.38,76031.39,22.6,-0.9695,7e-05,2.13615]
[1779816479982,33.38,76031.39,22.6,-0.9695,7e-05,2.13615]
[1779816480374,33.38,76031.39,22.6,-0.9695,7e-05,2.13615]
[1779816480402,33.38,76031.49,22.6,-0.96948,7e-05,2.13727]
[1779816480915,33.38,76031.49,22.6,-0.96948,7e-05,2.13727]
[1779816481076,33.38,76031.49,22.6,-0.96948,7e-05,2.13727]
[1779816481227,33.38,76031.49,22.6,-0.96948,7e-05,2.13727]
[1779816481455,33.38,76021.28,22.6,-0.97015,7e-05,2.09806]
[1779816482200,33.38,76021.28,22.6,-0.97015,7e-05,2.09806]
[1779816482302,33.38,76016.82,22.6,-0.97044,7e-05,2.08135]
[1779816482937,33.38,76009.25,22.6,-0.97092,6e-05,2.05252]
[1779816484750,33.39,76009.29,22.6,-0.97091,6e-05,2.05311]
[1779816484952,33.39,76001.17,22.6,-0.97142,6e-05,2.02299]
[1779816485960,33.39,75999.71,22.6,-0.97151,6e-05,2.018]
[1779816486967,33.39,75999.98,22.6,-0.97148,6e-05,2.01955]
[1779816488261,33.39,75999.98,22.6,-0.97148,6e-05,2.01955]
[1779816488302,33.39,75999.98,22.6,-0.97148,6e-05,2.01955]
[1779816488304,33.4,76002.05,22.6,-0.97133,6e-05,2.02839]
[1779816488982,33.4,76011.4,22.6,-0.97073,6e-05,2.06373]
[1779816490996,33.4,76013.19,22.6,-0.9706,6e-05,2.07154]
[1779816492013,33.4,76030.84,22.6,-0.96943,7e-05,2.1401]
[1779816493009,33.41,76034.42,22.6,-0.96919,7e-05,2.15456]
[1779816494017,33.41,76035.4,22.6,-0.96911,7e-05,2.15875]
[1779816496031,33.41,76028.5,22.6,-0.96956,7e-05,2.1324]
[1779816497038,33.41,76023.04,22.6,-0.96992,7e-05,2.11154]
[1779816498045,33.41,76026.63,22.6,-0.96968,7e-05,2.12579]
[1779816499052,33.41,76030.7,22.6,-0.9694,7e-05,2.14203]
[1779816501066,33.42,76031.5,22.6,-0.96933,7e-05,2.14585]
[1779816502073,33.42,76022.47,22.6,-0.96992,7e-05,2.11142]
[1779816503828,33.42,76022.03,22.6,-0.96995,7e-05,2.10973]
[1779816504087,33.42,76018.02,22.6,-0.97021,7e-05,2.09467]
[1779816505380,33.42,76018.02,22.6,-0.97021,7e-05,2.09467]
[1779816505429,33.43,76015.67,22.6,-0.97035,7e-05,2.08646]
[1779816506101,33.43,76006.79,22.6,-0.97092,6e-05,2.05265]
[1779816507108,33.43,76007.19,22.6,-0.97088,6e-05,2.05506]
[1779816508914,33.43,76007.65,22.6,-0.97085,6e-05,2.05681]
[1779816509122,33.43,76002.84,22.6,-0.97114,6e-05,2.03958]
[1779816511136,33.44,75988.91,22.6,-0.97207,6e-05,1.98325]
[1779816512143,33.44,75987.73,22.6,-0.97213,6e-05,1.97949]
[1779816513150,33.44,75990.68,22.6,-0.97195,6e-05,1.99069]
[1779816514036,33.44,75990.68,22.6,-0.97195,6e-05,1.99069]
[1779816514366,33.44,75994.97,22.6,-0.97168,6e-05,2.00662]
[1779816516183,33.45,75995.79,22.6,-0.97161,6e-05,2.01048]
[1779816518039,33.45,75995.15,22.6,-0.97165,6e-05,2.00836]
[1779816518197,33.45,75997.1,22.6,-0.97152,6e-05,2.01589]
[1779816520211,33.45,75998.49,22.6,-0.97143,6e-05,2.02158]
[1779816521227,33.45,75990.95,22.6,-0.9719,6e-05,1.99342]
[1779816522234,33.45,76000.99,22.6,-0.97126,6e-05,2.03116]
[1779816523241,33.45,76003.07,22.6,-0.97113,6e-05,2.0392]
[1779816524557,33.45,76003.07,22.6,-0.97113,6e-05,2.0392]
[1779816525404,33.45,76003.0,22.6,-0.97113,6e-05,2.03915]
[1779816527218,33.45,76002.89,22.6,-0.97113,6e-05,2.03894]
[1779816527269,33.46,75995.27,22.6,-0.97161,6e-05,2.01081]
[1779816528276,33.46,75989.66,22.6,-0.97196,6e-05,1.98991]
[1779816529283,33.46,75990.86,22.6,-0.97188,6e-05,1.99464]
[1779816530947,33.46,75990.17,22.6,-0.97192,6e-05,1.99237]
[1779816531297,33.46,76001.88,22.6,-0.97118,6e-05,2.03635]
[1779816531784,33.46,76001.88,22.6,-0.97118,6e-05,2.03635]
[1779816532305,33.46,75993.67,22.6,-0.97169,6e-05,2.00585]
[1779816533312,33.46,75996.8,22.6,-0.97149,6e-05,2.01778]
[1779816534319,33.46,75999.35,22.6,-0.97133,6e-05,2.02756]
[1779816534864,33.46,75999.35,22.6,-0.97133,6e-05,2.02756]
[1779816535326,33.46,76009.07,22.6,-0.9707,6e-05,2.06446]
[1779816536300,33.46,76009.07,22.6,-0.9707,6e-05,2.06446]
[1779816536335,33.47,76011.58,22.6,-0.97054,6e-05,2.07417]
[1779816537341,33.47,76000.43,22.6,-0.97125,6e-05,2.03214]
[1779816538349,33.47,76001.56,22.6,-0.97117,6e-05,2.03661]
[1779816540363,33.47,76002.54,22.6,-0.9711,6e-05,2.04072]
[1779816541370,33.47,75999.13,22.6,-0.97132,6e-05,2.0281]
[1779816542377,33.47,75990.37,22.6,-0.97187,6e-05,1.99535]
[1779816543384,33.47,75988.92,22.6,-0.97196,6e-05,1.98994]
[1779816544391,33.47,75987.77,22.6,-0.97203,6e-05,1.98565]
[1779816545585,33.47,75987.77,22.6,-0.97203,6e-05,1.98565]
[1779816545398,33.47,75983.69,22.6,-0.97228,6e-05,1.9706]
[1779816546407,33.47,75982.0,22.6,-0.97239,6e-05,1.96439]
[1779816549428,33.47,75986.47,22.6,-0.97211,6e-05,1.98083]
[1779816550285,33.47,75986.47,22.6,-0.97211,6e-05,1.98083]
[1779816551442,33.47,75990.61,22.6,-0.97186,6e-05,1.99608]
[1779816553456,33.47,75994.08,22.6,-0.97163,6e-05,2.00919]
[1779816555470,33.47,75996.78,22.6,-0.97146,6e-05,2.01975]
[1779816556476,33.47,75995.67,22.6,-0.97152,6e-05,2.01584]
[1779816557484,33.47,75992.99,22.6,-0.97169,6e-05,2.0061]
[1779816558490,33.48,75991.79,22.6,-0.97176,6e-05,2.00189]
[1779816559539,33.47,75990.81,22.6,-0.97182,6e-05,1.99819]
[1779816560506,33.47,75995.78,22.6,-0.97151,6e-05,2.01663]
[1779816561513,33.47,75994.49,22.6,-0.97159,6e-05,2.01174]
[1779816563527,33.47,75989.92,22.6,-0.97188,6e-05,1.9946]
[1779816564533,33.47,75986.96,22.6,-0.97206,6e-05,1.98361]
[1779816566548,33.47,75982.5,22.6,-0.97234,6e-05,1.96715]
[1779816570576,33.47,75983.37,22.6,-0.97229,6e-05,1.97033]
[1779816573597,33.47,75987.1,22.6,-0.97213,6e-05,1.97872]
[1779816574604,33.47,75991.5,22.6,-0.97186,6e-05,1.99495]
[1779816575611,33.47,75997.09,22.6,-0.97151,6e-05,2.01569]
[1779816576618,33.47,75998.98,22.6,-0.97139,6e-05,2.02267]
[1779816577625,33.47,76001.76,22.6,-0.97121,6e-05,2.03299]
[1779816578632,33.47,76003.91,22.6,-0.97108,6e-05,2.04097]
[1779816580646,33.47,75995.1,22.6,-0.97164,6e-05,2.00772]
[1779816581656,33.47,75992.07,22.6,-0.97183,6e-05,1.99638]
[1779816582763,33.47,75991.21,22.6,-0.97189,6e-05,1.99314]
[1779816583675,33.47,75985.46,22.6,-0.97224,6e-05,1.97188]
[1779816585688,33.47,75987.24,22.6,-0.97213,6e-05,1.9784]
[1779816586695,33.47,75986.05,22.6,-0.97221,6e-05,1.97399]
[1779816588711,33.47,75983.54,22.6,-0.97236,6e-05,1.96474]
[1779816592739,33.47,75981.67,22.6,-0.97248,6e-05,1.95788]
[1779816594753,33.47,75979.95,22.6,-0.97258,6e-05,1.95161]
[1779816596341,33.47,75979.95,22.6,-0.97258,6e-05,1.95161]
[1779816596967,33.47,75980.39,22.6,-0.97256,6e-05,1.95325]
[1779816600073,33.47,75980.08,22.6,-0.97257,6e-05,1.95215]
[1779816600136,33.47,75978.7,22.6,-0.97266,6e-05,1.94714]
[1779816601238,33.47,75975.44,22.6,-0.97285,6e-05,1.93537]
[1779816601839,33.47,75975.44,22.6,-0.97285,6e-05,1.93537]
[1779816601846,33.47,75975.44,22.6,-0.97285,6e-05,1.93537]
[1779816602132,33.47,75975.44,22.6,-0.97285,6e-05,1.93537]
[1779816602261,33.47,75973.1,22.6,-0.973,6e-05,1.9269]
[1779816602871,33.47,75919.01,22.6,-0.97609,5e-05,1.73861]
[1779816604412,33.47,75919.01,22.6,-0.97609,5e-05,1.73861]
[1779816604569,33.47,75880.73,22.6,-0.97811,5e-05,1.6132]
[1779816605388,33.47,75880.73,22.6,-0.97811,5e-05,1.6132]
[1779816605432,33.47,75877.44,22.6,-0.97828,5e-05,1.6028]
[1779816605923,33.47,75877.44,22.6,-0.97828,5e-05,1.6028]
[1779816606466,33.47,75877.44,22.6,-0.97828,5e-05,1.6028]
[1779816606544,33.47,75870.02,22.6,-0.97865,5e-05,1.57952]
[1779816607369,33.47,75870.02,22.6,-0.97865,5e-05,1.57952]
[1779816607411,33.47,75854.75,22.6,-0.9794,5e-05,1.53242]
[1779816608801,33.47,75854.75,22.6,-0.9794,5e-05,1.53242]
[1779816608814,33.47,75834.82,22.6,-0.98034,5e-05,1.47256]
[1779816609039,33.47,75834.82,22.6,-0.98034,5e-05,1.47256]
[1779816609140,33.47,75814.0,22.6,-0.98128,4e-05,1.41195]
[1779816609886,33.47,75808.08,22.6,-0.98154,4e-05,1.39506]
[1779816610933,33.47,75808.08,22.6,-0.98154,4e-05,1.39506]
[1779816611025,33.47,75801.7,22.6,-0.98182,4e-05,1.37704]
[1779816612217,33.47,75801.7,22.6,-0.98182,4e-05,1.37704]
[1779816612241,33.47,75811.38,22.6,-0.98139,4e-05,1.40446]
[1779816612909,33.53,75814.29,22.6,-0.98109,4e-05,1.42372]
[1779816613915,33.57,75824.12,22.6,-0.98052,5e-05,1.46072]
[1779816615320,33.57,75824.12,22.6,-0.98052,5e-05,1.46072]
[1779816615698,33.57,75824.12,22.6,-0.98052,5e-05,1.46072]
[1779816615705,33.62,75831.55,22.6,-0.98004,5e-05,1.49126]
[1779816616401,33.62,75831.55,22.6,-0.98004,5e-05,1.49126]
[1779816616467,33.62,75829.32,22.6,-0.98014,5e-05,1.48463]
[1779816616954,33.62,75810.17,22.6,-0.981,4e-05,1.42944]
[1779816618028,33.67,75799.51,22.6,-0.98135,4e-05,1.40717]
[1779816618963,33.71,75816.09,22.6,-0.98047,5e-05,1.4636]
[1779816619965,33.71,75816.09,22.6,-0.98047,5e-05,1.4636]
[1779816620854,33.71,75816.09,22.6,-0.98047,5e-05,1.4636]
[1779816619978,33.75,75833.34,22.6,-0.97955,5e-05,1.52255]
[1779816621183,33.75,75833.34,22.6,-0.97955,5e-05,1.52255]
[1779816621762,33.75,75833.34,22.6,-0.97955,5e-05,1.52255]
[1779816621268,33.75,75844.82,22.6,-0.979,5e-05,1.55739]
[1779816622140,33.75,75844.82,22.6,-0.979,5e-05,1.55739]
[1779816622211,33.75,75873.4,22.6,-0.97757,5e-05,1.64674]
[1779816623588,33.75,75873.4,22.6,-0.97757,5e-05,1.64674]
[1779816623603,33.76,75887.15,22.6,-0.97684,5e-05,1.69222]
[1779816624773,33.76,75887.15,22.6,-0.97684,5e-05,1.69222]
[1779816624800,33.78,75911.75,22.6,-0.97545,6e-05,1.77801]
[1779816625084,33.78,75911.75,22.6,-0.97545,6e-05,1.77801]
[1779816625220,33.78,75911.75,22.6,-0.97545,6e-05,1.77801]
[1779816625325,33.78,75940.27,22.6,-0.97382,6e-05,1.87654]
[1779816626169,33.78,75940.27,22.6,-0.97382,6e-05,1.87654]
[1779816626313,33.78,75940.27,22.6,-0.97382,6e-05,1.87654]
[1779816626758,33.78,75940.27,22.6,-0.97382,6e-05,1.87654]
[1779816626822,33.78,75932.32,22.6,-0.97428,6e-05,1.84887]
[1779816627823,33.78,75943.09,22.6,-0.97366,6e-05,1.88658]
[1779816628034,33.78,75951.39,22.6,-0.97317,6e-05,1.91602]
[1779816629041,33.78,75950.46,22.6,-0.97322,6e-05,1.9127]
[1779816629909,33.78,75950.46,22.6,-0.97322,6e-05,1.9127]
[1779816630472,33.78,75950.46,22.6,-0.97322,6e-05,1.9127]
[1779816630522,33.78,75935.93,22.6,-0.97407,6e-05,1.86145]
[1779816631375,33.78,75936.9,22.6,-0.97409,6e-05,1.85969]
[1779816631918,33.78,75936.9,22.6,-0.97409,6e-05,1.85969]
[1779816632217,33.78,75936.9,22.6,-0.97409,6e-05,1.85969]
[1779816632724,33.78,75936.9,22.6,-0.97409,6e-05,1.85969]
[1779816632798,33.78,75927.8,22.6,-0.97461,6e-05,1.82812]
[1779816633240,33.78,75927.8,22.6,-0.97461,6e-05,1.82812]
[1779816633635,33.78,75917.72,22.6,-0.97517,6e-05,1.79361]
[1779816634081,33.78,75899.08,22.6,-0.97619,5e-05,1.73106]
[1779816635087,33.78,75897.03,22.6,-0.9763,5e-05,1.72428]
[1779816636121,33.78,75899.87,22.6,-0.97615,5e-05,1.73368]
[1779816637679,33.78,75895.61,22.6,-0.97638,5e-05,1.7196]
[1779816639766,33.78,75895.23,22.6,-0.9764,5e-05,1.71835]
[1779816639777,33.78,75897.77,22.6,-0.97627,5e-05,1.72673]
[1779816640657,33.78,75897.77,22.6,-0.97627,5e-05,1.72673]
[1779816640732,33.78,75891.31,22.6,-0.97661,5e-05,1.70547]
[1779816641477,33.78,75891.31,22.6,-0.97661,5e-05,1.70547]
[1779816641747,33.78,75891.31,22.6,-0.97661,5e-05,1.70547]
[1779816641841,33.78,75877.8,22.6,-0.97732,5e-05,1.66165]
[1779816642633,33.78,75876.19,22.6,-0.9774,5e-05,1.65648]
[1779816643828,33.78,75887.92,22.6,-0.97679,5e-05,1.6944]
[1779816644156,33.78,75889.41,22.6,-0.97671,5e-05,1.69926]
[1779816645329,33.78,75890.34,22.6,-0.97666,5e-05,1.7023]
[1779816646764,33.78,75890.34,22.6,-0.97666,5e-05,1.7023]
[1779816646787,33.78,75894.01,22.6,-0.97647,5e-05,1.71433]
[1779816647381,33.78,75894.01,22.6,-0.97647,5e-05,1.71433]
[1779816647477,33.78,75894.01,22.6,-0.97647,5e-05,1.71433]
[1779816647572,33.78,75912.08,22.6,-0.97549,6e-05,1.77451]
[1779816648195,33.78,75912.08,22.6,-0.97549,6e-05,1.77451]
[1779816648229,33.78,75908.72,22.6,-0.97567,5e-05,1.7632]
[1779816649736,33.78,75908.72,22.6,-0.97567,5e-05,1.7632]
[1779816649842,33.78,75900.34,22.6,-0.97613,5e-05,1.73524]
[1779816650545,33.78,75900.34,22.6,-0.97613,5e-05,1.73524]
[1779816650765,33.78,75900.34,22.6,-0.97613,5e-05,1.73524]
[1779816650810,33.78,75890.16,22.6,-0.97667,5e-05,1.70171]
[1779816651091,33.78,75890.16,22.6,-0.97667,5e-05,1.70171]
[1779816651838,33.78,75890.16,22.6,-0.97667,5e-05,1.70171]
[1779816651923,33.78,75863.17,22.6,-0.97806,5e-05,1.61515]
[1779816652217,33.78,75857.04,22.6,-0.97837,5e-05,1.59596]
[1779816653224,33.78,75858.67,22.6,-0.97829,5e-05,1.60104]
[1779816654800,33.78,75858.67,22.6,-0.97829,5e-05,1.60104]
[1779816654866,33.78,75862.8,22.6,-0.97808,5e-05,1.61398]
[1779816655253,33.78,75862.8,22.6,-0.97808,5e-05,1.61398]
[1779816655792,33.78,75862.8,22.6,-0.97808,5e-05,1.61398]
[1779816655871,33.78,75884.55,22.6,-0.97697,5e-05,1.68344]
[1779816658848,33.78,75882.94,22.6,-0.97705,5e-05,1.67822]
[1779816659277,33.78,75884.37,22.6,-0.97698,5e-05,1.68285]
[1779816660916,33.78,75884.37,22.6,-0.97698,5e-05,1.68285]
[1779816661293,33.78,75850.65,22.6,-0.97868,5e-05,1.57613]
[1779816662307,33.78,75863.81,22.6,-0.97803,5e-05,1.61716]
[1779816663315,33.78,75863.16,22.6,-0.97806,5e-05,1.61512]
[1779816664322,33.78,75865.54,22.6,-0.97794,5e-05,1.62261]
[1779816665501,33.78,75857.81,22.6,-0.97833,5e-05,1.59836]
[1779816666348,33.78,75872.17,22.6,-0.97761,5e-05,1.64364]
[1779816667405,33.78,75872.17,22.6,-0.97761,5e-05,1.64364]
[1779816667693,33.78,75872.17,22.6,-0.97761,5e-05,1.64364]
[1779816667793,33.78,75891.93,22.6,-0.97658,5e-05,1.7075]
[1779816668126,33.78,75891.93,22.6,-0.97658,5e-05,1.7075]
[1779816668361,33.78,75915.08,22.6,-0.97532,6e-05,1.78465]
[1779816669094,33.78,75915.08,22.6,-0.97532,6e-05,1.78465]
[1779816669322,33.78,75915.08,22.6,-0.97532,6e-05,1.78465]
[1779816669368,33.78,75928.05,22.6,-0.97459,6e-05,1.82898]
[1779816670375,33.78,75924.37,22.6,-0.9748,6e-05,1.81632]
[1779816671382,33.78,75919.77,22.6,-0.97506,6e-05,1.80059]
[1779816673397,33.78,75902.61,22.6,-0.976,5e-05,1.74278]
[1779816674403,33.78,75906.51,22.6,-0.97579,5e-05,1.7558]
[1779816675420,33.78,75903.62,22.6,-0.97595,5e-05,1.74614]
[1779816676421,33.78,75900.48,22.6,-0.97612,5e-05,1.7357]
[1779816677428,33.78,75901.21,22.6,-0.97608,5e-05,1.73813]
[1779816678435,33.78,75900.46,22.6,-0.97612,5e-05,1.73564]
[1779816679442,33.78,75895.63,22.6,-0.97638,5e-05,1.71966]
[1779816680875,33.78,75896.94,22.6,-0.97631,5e-05,1.72398]
[1779816681456,33.78,75906.0,22.6,-0.97582,5e-05,1.75409]
[1779816682949,33.78,75906.0,22.6,-0.97582,5e-05,1.75409]
[1779816682959,33.78,75893.59,22.6,-0.97649,5e-05,1.71295]
[1779816683470,33.78,75890.4,22.6,-0.97666,5e-05,1.70249]
[1779816684317,33.78,75890.4,22.6,-0.97666,5e-05,1.70249]
[1779816684477,33.78,75893.51,22.6,-0.97649,5e-05,1.71269]
[1779816686490,33.78,75897.38,22.6,-0.97629,5e-05,1.72544]
[1779816687498,33.78,75894.04,22.6,-0.97646,5e-05,1.71443]
[1779816688325,33.78,75894.04,22.6,-0.97646,5e-05,1.71443]
[1779816688507,33.78,75862.37,22.6,-0.9781,5e-05,1.61263]
[1779816689168,33.78,75862.37,22.6,-0.9781,5e-05,1.61263]
[1779816689273,33.78,75862.37,22.6,-0.9781,5e-05,1.61263]
[1779816689512,33.78,75850.92,22.6,-0.97867,5e-05,1.57697]
[1779816690976,33.78,75850.92,22.6,-0.97867,5e-05,1.57697]
[1779816690914,33.78,75835.7,22.6,-0.97941,5e-05,1.53048]
[1779816691903,33.78,75835.7,22.6,-0.97941,5e-05,1.53048]
[1779816691543,33.78,75797.07,22.6,-0.98123,4e-05,1.4128]
[1779816692544,33.78,75785.37,22.6,-0.98174,4e-05,1.37985]
[1779816693552,33.78,75781.12,22.6,-0.98193,4e-05,1.36802]
[1779816694851,33.78,75769.64,22.6,-0.98241,4e-05,1.33647]
[1779816695733,33.78,75769.64,22.6,-0.98241,4e-05,1.33647]
[1779816695884,33.78,75769.64,22.6,-0.98241,4e-05,1.33647]
[1779816695935,33.78,75785.9,22.6,-0.98172,4e-05,1.38133]
[1779816697002,33.78,75785.9,22.6,-0.98172,4e-05,1.38133]
[1779816696583,33.78,75811.62,22.6,-0.98058,5e-05,1.45463]
[1779816697650,33.78,75814.93,22.6,-0.98043,5e-05,1.46427]
[1779816698596,33.78,75812.57,22.6,-0.98054,5e-05,1.45739]
[1779816700539,33.78,75812.37,22.6,-0.98055,5e-05,1.45681]
[1779816701005,33.78,75812.37,22.6,-0.98055,5e-05,1.45681]
[1779816700626,33.78,75803.74,22.6,-0.98094,4e-05,1.43186]
[1779816701632,33.78,75828.44,22.6,-0.97981,5e-05,1.50415]
[1779816702639,33.78,75838.22,22.6,-0.97935,5e-05,1.53352]
[1779816703649,33.78,75827.57,22.6,-0.97985,5e-05,1.50155]
[1779816704656,33.78,75823.61,22.6,-0.98003,5e-05,1.4898]
[1779816705663,33.78,75824.54,22.6,-0.97999,5e-05,1.49255]
[1779816706670,33.78,75827.49,22.6,-0.97985,5e-05,1.50132]
[1779816707677,33.78,75823.89,22.6,-0.98002,5e-05,1.49063]
[1779816708683,33.78,75826.59,22.6,-0.97989,5e-05,1.49864]
[1779816709691,33.78,75839.08,22.6,-0.9793,5e-05,1.53612]
[1779816711705,33.78,75833.94,22.6,-0.97955,5e-05,1.52061]
[1779816713719,33.78,75837.95,22.6,-0.97936,5e-05,1.5327]
[1779816715733,33.78,75836.42,22.6,-0.97943,5e-05,1.52808]
[1779816716764,33.78,75841.19,22.6,-0.9792,5e-05,1.54253]
[1779816717749,33.78,75835.93,22.6,-0.97945,5e-05,1.5266]
[1779816719773,33.78,75829.7,22.6,-0.97975,5e-05,1.50791]
[1779816720410,33.78,75829.7,22.6,-0.97975,5e-05,1.50791]
[1779816720760,33.78,75829.7,22.6,-0.97975,5e-05,1.50791]
[1779816720777,33.78,75817.24,22.6,-0.98033,5e-05,1.47103]
[1779816721791,33.78,75844.92,22.6,-0.97902,5e-05,1.55389]
[1779816722793,33.78,75832.69,22.6,-0.97961,5e-05,1.51686]
[1779816723804,33.78,75847.76,22.6,-0.97888,5e-05,1.56259]
[1779816724809,33.78,75841.15,22.6,-0.9792,5e-05,1.5424]
[1779816725818,33.78,75838.34,22.6,-0.97934,5e-05,1.53388]
[1779816727835,33.78,75832.79,22.6,-0.9796,5e-05,1.51716]
[1779816729851,33.78,75830.3,22.6,-0.97972,5e-05,1.5097]
[1779816730856,33.78,75833.62,22.6,-0.97956,5e-05,1.51965]
[1779816732869,33.78,75848.16,22.6,-0.97887,5e-05,1.56382]
[1779816733877,33.78,75855.45,22.6,-0.97851,5e-05,1.58632]
[1779816734884,33.78,75857.14,22.6,-0.97842,5e-05,1.59157]
[1779816735891,33.78,75856.23,22.6,-0.97847,5e-05,1.58875]
[1779816736898,33.78,75848.28,22.6,-0.97886,5e-05,1.56419]
[1779816737905,33.78,75848.28,22.6,-0.97886,5e-05,1.56419]
[1779816738012,33.78,75848.92,22.6,-0.97883,5e-05,1.56615]
[1779816738383,33.78,75848.92,22.6,-0.97883,5e-05,1.56615]
[1779816738514,33.78,75848.92,22.6,-0.97883,5e-05,1.56615]
[1779816738916,33.78,75860.61,22.6,-0.97825,5e-05,1.6024]
[1779816739277,33.78,75860.61,22.6,-0.97825,5e-05,1.6024]
[1779816739924,33.78,75853.08,22.6,-0.97862,5e-05,1.57898]
[1779816740931,33.78,75851.92,22.6,-0.97868,5e-05,1.57539]
[1779816741938,33.78,75837.46,22.6,-0.97938,5e-05,1.53122]
[1779816742956,33.78,75838.67,22.6,-0.97932,5e-05,1.53488]
[1779816743956,33.78,75841.63,22.6,-0.97918,5e-05,1.54386]
[1779816744963,33.78,75828.06,22.6,-0.97983,5e-05,1.50301]
[1779816746017,33.78,75824.56,22.6,-0.97999,5e-05,1.49261]
[1779816746977,33.78,75837.82,22.6,-0.97936,5e-05,1.53231]
[1779816747984,33.78,75839.31,22.6,-0.97929,5e-05,1.53682]
[1779816748994,33.78,75833.78,22.6,-0.97956,5e-05,1.52013]
[1779816753023,33.78,75835.23,22.6,-0.97955,5e-05,1.51993]
[1779816754033,33.78,75832.95,22.6,-0.97965,5e-05,1.51308]
[1779816755037,33.78,75836.45,22.6,-0.97949,5e-05,1.5236]
[1779816756044,33.78,75843.2,22.6,-0.97917,5e-05,1.54403]
[1779816757051,33.78,75841.39,22.6,-0.97925,5e-05,1.53853]
[1779816758058,33.78,75843.38,22.6,-0.97916,5e-05,1.54458]
[1779816759065,33.78,75844.58,22.6,-0.9791,5e-05,1.54823]
[1779816760072,33.78,75849.81,22.6,-0.97884,5e-05,1.56424]
[1779816761099,33.78,75849.81,22.6,-0.97884,5e-05,1.56424]
[1779816761079,33.78,75859.88,22.6,-0.97835,5e-05,1.59541]
[1779816761748,33.78,75859.88,22.6,-0.97835,5e-05,1.59541]
[1779816762102,33.78,75859.88,22.6,-0.97835,5e-05,1.59541]
[1779816762137,33.78,75873.33,22.6,-0.97767,5e-05,1.63777]
[1779816763803,33.78,75881.52,22.6,-0.97725,5e-05,1.66397]
[1779816764126,33.78,75885.62,22.6,-0.97704,5e-05,1.67721]
[1779816765132,33.78,75886.67,22.6,-0.97698,5e-05,1.68061]
[1779816766139,33.78,75887.45,22.6,-0.97694,5e-05,1.68314]
[1779816767146,33.78,75881.91,22.6,-0.97723,5e-05,1.66523]
[1779816768153,33.78,75879.23,22.6,-0.97737,5e-05,1.65662]
[1779816770167,33.78,75876.81,22.6,-0.97749,5e-05,1.64887]
[1779816772024,33.78,75873.87,22.6,-0.97764,5e-05,1.63949]
[1779816772181,33.78,75876.01,22.6,-0.97753,5e-05,1.64631]
[1779816773188,33.78,75878.64,22.6,-0.9774,5e-05,1.65472]
[1779816775099,33.78,75880.4,22.6,-0.97731,5e-05,1.66037]
[1779816776103,33.78,75876.06,22.6,-0.97753,5e-05,1.64647]
[1779816776211,33.78,75884.08,22.6,-0.97712,5e-05,1.67223]
[1779816777218,33.78,75883.68,22.6,-0.97714,5e-05,1.67094]
[1779816778225,33.78,75873.94,22.6,-0.97764,5e-05,1.63971]
[1779816780047,33.78,75873.54,22.6,-0.97766,5e-05,1.63844]
[1779816780640,33.78,75873.54,22.6,-0.97766,5e-05,1.63844]
[1779816780666,33.78,75874.6,22.6,-0.97761,5e-05,1.64181]
[1779816781652,33.78,75874.6,22.6,-0.97761,5e-05,1.64181]
[1779816781664,33.78,75847.89,22.6,-0.97894,5e-05,1.55835]
[1779816782208,33.78,75847.89,22.6,-0.97894,5e-05,1.55835]
[1779816782899,33.78,75832.25,22.6,-0.97969,5e-05,1.51099]
[1779816783265,33.78,75830.72,22.6,-0.97976,5e-05,1.50641]
[1779816784649,33.78,75828.47,22.6,-0.97986,5e-05,1.49971]
[1779816786041,33.78,75823.68,22.6,-0.98009,5e-05,1.4855]
[1779816786285,33.78,75824.64,22.6,-0.98004,5e-05,1.48834]
[1779816787292,33.78,75807.98,22.6,-0.9808,4e-05,1.43966]
[1779816788481,33.78,75807.98,22.6,-0.9808,4e-05,1.43966]
[1779816788529,33.78,75809.21,22.6,-0.98075,5e-05,1.44321]
[1779816789306,33.78,75810.55,22.6,-0.98069,5e-05,1.44709]
[1779816793334,33.78,75809.58,22.6,-0.98073,5e-05,1.44428]
[1779816794833,33.78,75809.58,22.6,-0.98073,5e-05,1.44428]
[1779816794903,33.78,75807.7,22.6,-0.98082,4e-05,1.43885]
[1779816795811,33.78,75807.7,22.6,-0.98082,4e-05,1.43885]
[1779816795912,33.78,75808.82,22.6,-0.98077,5e-05,1.44209]
[1779816796355,33.78,75799.61,22.6,-0.98118,4e-05,1.41567]
[1779816797933,33.78,75799.61,22.6,-0.98118,4e-05,1.41567]
[1779816798100,33.78,75799.61,22.6,-0.98118,4e-05,1.41567]
[1779816797984,33.78,75799.15,22.6,-0.9812,4e-05,1.41436]
[1779816798962,33.78,75799.15,22.6,-0.9812,4e-05,1.41436]
[1779816799047,33.78,75783.48,22.6,-0.98188,4e-05,1.3703]
[1779816799376,33.78,75785.96,22.6,-0.98177,4e-05,1.3772]
[1779816800383,33.78,75791.55,22.6,-0.98153,4e-05,1.39285]
[1779816801431,33.78,75778.22,22.6,-0.9821,4e-05,1.35574]
[1779816803161,33.78,75773.66,22.6,-0.9823,4e-05,1.34322]
[1779816803404,33.78,75777.24,22.6,-0.98215,4e-05,1.35305]
[1779816804226,33.78,75777.24,22.6,-0.98215,4e-05,1.35305]
[1779816804549,33.78,75777.24,22.6,-0.98215,4e-05,1.35305]
[1779816804580,33.78,75777.24,22.6,-0.98215,4e-05,1.35305]
[1779816804681,33.78,75782.08,22.6,-0.98194,4e-05,1.36641]
[1779816805806,33.78,75782.08,22.6,-0.98194,4e-05,1.36641]
[1779816805907,33.78,75756.89,22.6,-0.98299,4e-05,1.29795]
[1779816806425,33.78,75755.36,22.6,-0.98305,4e-05,1.29388]
[1779816807455,33.78,75758.42,22.6,-0.98293,4e-05,1.30203]
[1779816808688,33.78,75774.54,22.6,-0.98226,4e-05,1.34563]
[1779816809891,33.78,75774.54,22.6,-0.98226,4e-05,1.34563]
[1779816809963,33.78,75782.66,22.6,-0.98191,4e-05,1.36802]
[1779816810888,33.78,75782.66,22.6,-0.98191,4e-05,1.36802]
[1779816810975,33.78,75799.84,22.6,-0.98117,4e-05,1.41632]
[1779816811760,33.78,75799.84,22.6,-0.98117,4e-05,1.41632]
[1779816811952,33.78,75799.84,22.6,-0.98117,4e-05,1.41632]
[1779816811968,33.78,75803.89,22.6,-0.98104,4e-05,1.42351]
[1779816813067,33.78,75796.63,22.6,-0.98136,4e-05,1.40285]
[1779816813496,33.78,75797.89,22.6,-0.98131,4e-05,1.40642]
[1779816814503,33.78,75804.26,22.6,-0.98103,4e-05,1.42457]
[1779816815509,33.78,75803.37,22.6,-0.98107,4e-05,1.42202]
[1779816816517,33.78,75801.3,22.6,-0.98116,4e-05,1.41611]
[1779816817524,33.78,75802.59,22.6,-0.9811,4e-05,1.41979]
[1779816818531,33.78,75798.54,22.6,-0.98128,4e-05,1.40826]
[1779816820481,33.78,75798.01,22.6,-0.9813,4e-05,1.40676]
[1779816820965,33.78,75767.57,22.6,-0.9826,4e-05,1.32245]
[1779816821482,33.78,75767.57,22.6,-0.9826,4e-05,1.32245]
[1779816821745,33.78,75760.01,22.6,-0.98291,4e-05,1.30213]
[1779816822562,33.78,75777.79,22.6,-0.98218,4e-05,1.35031]
[1779816823569,33.78,75784.96,22.6,-0.98187,4e-05,1.37013]
[1779816826590,33.78,75787.62,22.6,-0.98176,4e-05,1.37753]
[1779816827597,33.78,75786.52,22.6,-0.9818,4e-05,1.37447]
[1779816828604,33.78,75784.93,22.6,-0.98187,4e-05,1.37004]
[1779816832632,33.78,75774.44,22.6,-0.98232,4e-05,1.34113]
[1779816833639,33.78,75769.67,22.6,-0.98252,4e-05,1.32814]
[1779816834753,33.78,75777.87,22.6,-0.98217,4e-05,1.35053]
[1779816835967,33.78,75783.9,22.6,-0.98192,4e-05,1.36718]
[1779816837670,33.78,75782.46,22.6,-0.98198,4e-05,1.36319]
[1779816838677,33.78,75784.04,22.6,-0.98191,4e-05,1.36757]
[1779816839684,33.78,75786.49,22.6,-0.9818,4e-05,1.37438]
[1779816841698,33.78,75783.38,22.6,-0.98194,4e-05,1.36574]
[1779816843715,33.78,75793.35,22.6,-0.98151,4e-05,1.39359]
[1779816844719,33.78,75785.21,22.6,-0.98186,4e-05,1.37082]
[1779816845726,33.78,75786.44,22.6,-0.98181,4e-05,1.37424]
[1779816846747,33.78,75786.44,22.6,-0.98181,4e-05,1.37424]
[1779816846757,33.78,75786.44,22.6,-0.98181,4e-05,1.37424]
[1779816846921,33.78,75782.58,22.6,-0.98197,4e-05,1.36353]
[1779816847776,33.78,75782.58,22.6,-0.98197,4e-05,1.36353]
[1779816847827,33.78,75805.52,22.6,-0.98097,4e-05,1.42818]
[1779816849761,33.78,75813.9,22.6,-0.98059,5e-05,1.45237]
[1779816851775,33.78,75810.57,22.6,-0.98074,5e-05,1.44272]
[1779816852782,33.78,75813.11,22.6,-0.98063,5e-05,1.45008]
[1779816854796,33.78,75814.94,22.6,-0.98055,5e-05,1.4554]
[1779816856810,33.78,75813.1,22.6,-0.98063,5e-05,1.45005]
[1779816857816,33.78,75815.75,22.6,-0.98051,5e-05,1.45776]
[1779816858824,33.78,75816.61,22.6,-0.98047,5e-05,1.46026]
[1779816859831,33.78,75817.52,22.6,-0.98043,5e-05,1.46292]
[1779816860838,33.78,75819.64,22.6,-0.98033,5e-05,1.46913]
[1779816864866,33.78,75821.21,22.6,-0.98026,5e-05,1.47373]
[1779816865873,33.78,75819.92,22.6,-0.98032,5e-05,1.46995]
[1779816866908,33.78,75810.76,22.6,-0.98074,5e-05,1.44327]
[1779816867911,33.78,75799.9,22.6,-0.98122,4e-05,1.41213]
[1779816868918,33.78,75804.49,22.6,-0.98102,4e-05,1.42523]
[1779816869925,33.78,75806.94,22.6,-0.98091,4e-05,1.43226]
[1779816870932,33.78,75812.03,22.6,-0.98068,5e-05,1.44695]
[1779816871939,33.78,75810.85,22.6,-0.98079,5e-05,1.43911]
[1779816873083,33.78,75812.83,22.6,-0.9807,5e-05,1.44483]
[1779816873953,33.78,75814.04,22.6,-0.98064,5e-05,1.44834]
[1779816874960,33.78,75803.67,22.6,-0.98111,4e-05,1.4185]
[1779816875967,33.78,75802.3,22.6,-0.98117,4e-05,1.41459]
[1779816877981,33.78,75799.53,22.6,-0.98129,4e-05,1.40672]
[1779816879995,33.78,75795.15,22.6,-0.98148,4e-05,1.39433]
[1779816885033,33.78,75799.07,22.6,-0.98131,4e-05,1.40541]
[1779816886040,33.78,75796.68,22.6,-0.98142,4e-05,1.39865]
[1779816887047,33.78,75793.37,22.6,-0.98156,4e-05,1.38932]
[1779816892097,33.78,75798.54,22.6,-0.98134,4e-05,1.40391]
[1779816893103,33.78,75796.52,22.6,-0.98142,4e-05,1.3982]
[1779816894110,33.78,75795.04,22.6,-0.98149,4e-05,1.39402]
[1779816898140,33.78,75794.25,22.6,-0.98152,4e-05,1.3918]
[1779816901160,33.78,75793.14,22.6,-0.98157,4e-05,1.38868]
[1779816902168,33.78,75792.03,22.6,-0.98162,4e-05,1.38556]
[1779816903175,33.78,75800.92,22.6,-0.98123,4e-05,1.41066]
[1779816904182,33.78,75799.35,22.6,-0.9813,4e-05,1.40621]
[1779816906196,33.78,75797.47,22.6,-0.98138,4e-05,1.40088]
[1779816907203,33.78,75805.6,22.6,-0.98102,4e-05,1.42402]
[1779816908210,33.78,75803.39,22.6,-0.98112,4e-05,1.4177]
[1779816909217,33.78,75801.95,22.6,-0.98119,4e-05,1.41359]
[1779816912239,33.78,75791.21,22.6,-0.98166,4e-05,1.38326]
[1779816913246,33.78,75789.02,22.6,-0.98175,4e-05,1.37714]
[1779816916266,33.78,75791.14,22.6,-0.98166,4e-05,1.38307]
[1779816917274,33.78,75790.41,22.6,-0.98169,4e-05,1.38103]
[1779816921302,33.78,75789.49,22.6,-0.98173,4e-05,1.37845]
[1779816925330,33.78,75790.55,22.6,-0.98168,4e-05,1.38142]
[1779816927344,33.78,75787.36,22.6,-0.98182,4e-05,1.37252]
[1779816930365,33.78,75789.26,22.6,-0.98174,4e-05,1.37781]
[1779816931372,33.78,75788.28,22.6,-0.98184,4e-05,1.37078]
[1779816933389,33.78,75789.82,22.6,-0.98177,4e-05,1.37507]
[1779816934395,33.78,75791.55,22.6,-0.9817,4e-05,1.37991]
[1779816935402,33.78,75790.47,22.6,-0.98174,4e-05,1.37689]
[1779816936678,33.78,75793.3,22.6,-0.98162,4e-05,1.38481]
[1779816938215,33.78,75799.04,22.6,-0.98137,4e-05,1.40097]
[1779816938899,33.78,75799.04,22.6,-0.98137,4e-05,1.40097]
[1779816938956,33.78,75829.43,22.6,-0.97999,5e-05,1.48899]
[1779816939433,33.78,75836.83,22.6,-0.97965,5e-05,1.51104]
[1779816940440,33.78,75841.67,22.6,-0.97942,5e-05,1.5256]
[1779816941447,33.78,75846.2,22.6,-0.9792,5e-05,1.53932]
[1779816942454,33.78,75847.31,22.6,-0.97915,5e-05,1.5427]
[1779816943461,33.78,75848.94,22.6,-0.97907,5e-05,1.54766]
[1779816944951,33.78,75848.94,22.6,-0.97907,5e-05,1.54766]
[1779816945042,33.78,75853.8,22.6,-0.97883,5e-05,1.56255]
[1779816945475,33.78,75861.14,22.6,-0.97847,5e-05,1.58523]
[1779816947489,33.78,75859.78,22.6,-0.97854,5e-05,1.58101]
[1779816948497,33.78,75861.63,22.6,-0.97844,5e-05,1.58676]
[1779816949503,33.78,75874.97,22.6,-0.97777,5e-05,1.62865]
[1779816950762,33.78,75874.97,22.6,-0.97777,5e-05,1.62865]
[1779816950998,33.78,75874.97,22.6,-0.97777,5e-05,1.62865]
[1779816951080,33.78,75873.97,22.6,-0.97782,5e-05,1.62548]
[1779816951517,33.78,75876.61,22.6,-0.97769,5e-05,1.63386]
[1779816952524,33.78,75878.73,22.6,-0.97758,5e-05,1.6406]
[1779816953531,33.78,75880.54,22.6,-0.97749,5e-05,1.64638]
[1779816954540,33.78,75879.75,22.6,-0.97753,5e-05,1.64386]
[1779816955546,33.78,75878.71,22.6,-0.97758,5e-05,1.64054]
[1779816956554,33.78,75869.65,22.6,-0.97804,5e-05,1.61184]
[1779816957561,33.78,75863.67,22.6,-0.97834,5e-05,1.59311]
[1779816961202,33.78,75864.57,22.6,-0.9783,5e-05,1.59592]
[1779816962596,33.78,75866.58,22.6,-0.9782,5e-05,1.60221]
[1779816963604,33.78,75868.56,22.6,-0.9781,5e-05,1.60842]
[1779816964610,33.78,75866.39,22.6,-0.97821,5e-05,1.60161]
[1779816965618,33.78,75868.94,22.6,-0.97808,5e-05,1.60961]
[1779816966625,33.78,75873.31,22.6,-0.97786,5e-05,1.62339]
[1779816968639,33.78,75875.89,22.6,-0.97773,5e-05,1.63157]
[1779816969646,33.78,75879.14,22.6,-0.97756,5e-05,1.64191]
[1779816970653,33.78,75877.41,22.6,-0.97765,5e-05,1.6364]
[1779816972667,33.78,75869.22,22.6,-0.97806,5e-05,1.61049]
[1779816973674,33.78,75879.69,22.6,-0.97753,5e-05,1.64367]
[1779816974681,33.78,75882.11,22.6,-0.97741,5e-05,1.65141]
[1779816975690,33.78,75885.72,22.6,-0.97722,5e-05,1.66301]
[1779816976695,33.78,75887.75,22.6,-0.97711,5e-05,1.66955]
[1779816978089,33.78,75897.28,22.6,-0.97661,5e-05,1.70055]
[1779816978710,33.78,75901.04,22.6,-0.97641,5e-05,1.7129]
[1779816979716,33.78,75902.35,22.6,-0.97634,5e-05,1.71722]
[1779816980703,33.78,75902.35,22.6,-0.97634,5e-05,1.71722]
[1779816980741,33.78,75902.35,22.6,-0.97634,5e-05,1.71722]
[1779816980794,33.78,75910.35,22.6,-0.97591,5e-05,1.74376]
[1779816981730,33.78,75914.58,22.6,-0.97568,5e-05,1.75791]
[1779816982736,33.78,75912.85,22.6,-0.97577,5e-05,1.75211]
[1779816983744,33.78,75909.43,22.6,-0.97596,5e-05,1.74069]
[1779816984751,33.78,75902.84,22.6,-0.97631,5e-05,1.71883]
[1779816985758,33.78,75899.14,22.6,-0.97651,5e-05,1.70665]
[1779816986765,33.78,75900.72,22.6,-0.97643,5e-05,1.71184]
[1779816987772,33.78,75899.86,22.6,-0.97647,5e-05,1.70902]
[1779816988779,33.78,75898.59,22.6,-0.97654,5e-05,1.70485]
[1779816989786,33.78,75897.52,22.6,-0.9766,5e-05,1.70134]
[1779816991800,33.78,75899.12,22.6,-0.97658,5e-05,1.70168]
[1779816992807,33.78,75895.95,22.6,-0.97675,5e-05,1.69131]
[1779816994244,33.78,75895.95,22.6,-0.97675,5e-05,1.69131]
[1779816995006,33.78,75892.09,22.6,-0.97695,5e-05,1.67875]
[1779816996835,33.78,75893.6,22.6,-0.97687,5e-05,1.68365]
[1779816997842,33.78,75891.73,22.6,-0.97697,5e-05,1.67758]
[1779816998849,33.78,75893.28,22.6,-0.97689,5e-05,1.68261]
[1779817000147,33.78,75893.28,22.6,-0.97689,5e-05,1.68261]
[1779817001872,33.78,75891.94,22.6,-0.97696,5e-05,1.67826]
[1779817003813,33.78,75892.35,22.6,-0.97694,5e-05,1.67959]
[1779817003886,33.78,75890.87,22.6,-0.97701,5e-05,1.67479]
[1779817004893,33.78,75894.54,22.6,-0.97682,5e-05,1.68671]
[1779817005900,33.78,75893.65,22.6,-0.97687,5e-05,1.68382]
[1779817007915,33.78,75897.25,22.6,-0.97668,5e-05,1.69555]
[1779817008397,33.78,75897.25,22.6,-0.97668,5e-05,1.69555]
[1779817009077,33.78,75895.08,22.6,-0.97679,5e-05,1.68847]
[1779817009929,33.78,75896.43,22.6,-0.97672,5e-05,1.69287]
[1779817012949,33.78,75894.67,22.6,-0.97681,5e-05,1.68713]
[1779817013957,33.78,75897.44,22.6,-0.97667,5e-05,1.69617]
[1779817015971,33.78,75903.35,22.6,-0.97635,5e-05,1.71558]
[1779817016978,33.78,75905.53,22.6,-0.97623,5e-05,1.72278]
[1779817017985,33.78,75907.4,22.6,-0.97613,5e-05,1.72898]
[1779817019999,33.78,75914.11,22.6,-0.97577,5e-05,1.75134]
[1779817021005,33.78,75917.74,22.6,-0.97557,6e-05,1.76353]
[1779817022013,33.78,75919.57,22.6,-0.97547,6e-05,1.76969]
[1779817023020,33.78,75923.67,22.6,-0.97524,6e-05,1.78357]
[1779817025035,33.78,75925.06,22.6,-0.97516,6e-05,1.78829]
[1779817027049,33.78,75930.74,22.6,-0.97484,6e-05,1.80768]
[1779817028057,33.78,75933.27,22.6,-0.9747,6e-05,1.81637]
[1779817029064,33.78,75935.24,22.6,-0.97459,6e-05,1.82316]
[1779817032496,33.78,75935.07,22.6,-0.9746,6e-05,1.82257]
[1779817032635,33.78,75935.07,22.6,-0.9746,6e-05,1.82257]
[1779817033091,33.78,75934.85,22.6,-0.97461,6e-05,1.82181]
[1779817033509,33.78,75934.85,22.6,-0.97461,6e-05,1.82181]
[1779817034099,33.78,75936.06,22.6,-0.97454,6e-05,1.82599]
[1779817035106,33.78,75935.15,22.6,-0.97459,6e-05,1.82285]
[1779817036113,33.78,75932.47,22.6,-0.97475,6e-05,1.81362]
[1779817037120,33.78,75933.77,22.6,-0.97467,6e-05,1.81809]
[1779817039571,33.78,75933.61,22.6,-0.97469,6e-05,1.81695]
[1779817039843,33.78,75933.61,22.6,-0.97469,6e-05,1.81695]
[1779817040166,33.78,75903.73,22.6,-0.97634,5e-05,1.71626]
[1779817040435,33.78,75903.73,22.6,-0.97634,5e-05,1.71626]
[1779817040807,33.78,75903.73,22.6,-0.97634,5e-05,1.71626]
[1779817040856,33.78,75903.73,22.6,-0.97634,5e-05,1.71626]
[1779817041173,33.78,75891.35,22.6,-0.97701,5e-05,1.67501]
[1779817042180,33.77,75892.12,22.6,-0.97699,5e-05,1.67635]
[1779817043187,33.77,75895.48,22.6,-0.97682,5e-05,1.68673]
[1779817045201,33.76,75893.89,22.6,-0.97692,5e-05,1.68042]
[1779817047215,33.76,75892.08,22.6,-0.97704,5e-05,1.67344]
[1779817049229,33.75,75894.37,22.6,-0.97693,5e-05,1.67979]
[1779817050236,33.75,75898.27,22.6,-0.97674,5e-05,1.69194]
[1779817052251,33.74,75894.08,22.6,-0.97704,5e-05,1.67229]
[1779817054264,33.74,75897.79,22.6,-0.97686,5e-05,1.68326]
[1779817055271,33.73,75900.07,22.6,-0.97675,5e-05,1.69013]
[1779817056277,33.73,75901.08,22.6,-0.97671,5e-05,1.69286]
[1779817057285,33.73,75901.89,22.6,-0.97667,5e-05,1.69494]
[1779817058292,33.73,75906.13,22.6,-0.97646,5e-05,1.70828]
[1779817060306,33.72,75907.65,22.6,-0.97639,5e-05,1.71209]
[1779817062320,33.72,75909.3,22.6,-0.97629,5e-05,1.71831]
[1779817063328,33.73,75908.0,22.6,-0.97636,5e-05,1.71438]
[1779817064335,33.73,75909.93,22.6,-0.97625,5e-05,1.72114]
[1779817065342,33.73,75914.05,22.6,-0.97602,5e-05,1.7352]
[1779817068363,33.73,75911.12,22.6,-0.97616,5e-05,1.72648]
[1779817070377,33.74,75912.4,22.6,-0.97608,5e-05,1.73145]
[1779817072391,33.74,75911.56,22.6,-0.97611,5e-05,1.72935]
[1779817073398,33.74,75912.46,22.6,-0.97606,5e-05,1.73269]
[1779817075413,33.75,75913.38,22.6,-0.976,5e-05,1.73644]
[1779817079440,33.75,75911.99,22.6,-0.97605,5e-05,1.73315]
[1779817081454,33.76,75909.41,22.6,-0.97618,5e-05,1.72527]
[1779817082462,33.76,75900.66,22.6,-0.97664,5e-05,1.69679]
[1779817083827,33.76,75901.28,22.6,-0.9766,5e-05,1.69922]
[1779817084475,33.76,75904.8,22.6,-0.97641,5e-05,1.71118]
[1779817085482,33.76,75903.68,22.6,-0.97646,5e-05,1.70787]
[1779817087496,33.77,75905.49,22.6,-0.97635,5e-05,1.7146]
[1779817088503,33.77,75907.64,22.6,-0.97623,5e-05,1.72208]
[1779817090517,33.77,75906.69,22.6,-0.97627,5e-05,1.71966]
[1779817094544,33.78,75904.15,22.6,-0.97638,5e-05,1.71273]
[1779817095552,33.78,75901.45,22.6,-0.97652,5e-05,1.70423]
[1779817096559,33.78,75899.78,22.6,-0.9766,5e-05,1.69915]
[1779817097566,33.79,75898.9,22.6,-0.97664,5e-05,1.69667]
[1779817098573,33.79,75900.16,22.6,-0.97657,5e-05,1.7012]
[1779817100589,33.79,75904.45,22.6,-0.97633,5e-05,1.7161]
[1779817101683,33.79,75904.45,22.6,-0.97633,5e-05,1.7161]
[1779817102326,33.8,75906.52,22.6,-0.9762,5e-05,1.72367]
[1779817102601,33.8,75918.39,22.6,-0.97556,6e-05,1.76328]
[1779817103608,33.8,75916.65,22.6,-0.97565,6e-05,1.75773]
[1779817104811,33.8,75916.65,22.6,-0.97565,6e-05,1.75773]
[1779817104908,33.8,75918.52,22.6,-0.97554,6e-05,1.76432]
[1779817105838,33.8,75918.52,22.6,-0.97554,6e-05,1.76432]
[1779817106468,33.8,75918.52,22.6,-0.97554,6e-05,1.76432]
[1779817105903,33.8,75920.69,22.6,-0.97541,6e-05,1.77193]
[1779817106630,33.8,75918.6,22.6,-0.97553,6e-05,1.76516]
[1779817107636,33.8,75919.38,22.6,-0.97548,6e-05,1.76808]
[1779817109651,33.81,75922.3,22.6,-0.97531,6e-05,1.77852]
[1779817111665,33.81,75920.87,22.6,-0.97544,6e-05,1.76918]
[1779817112672,33.81,75918.44,22.6,-0.97557,6e-05,1.76127]
[1779817114686,33.81,75919.23,22.6,-0.97552,6e-05,1.76451]
[1779817117026,33.82,75920.98,22.6,-0.97541,6e-05,1.77099]
[1779817117707,33.82,75921.79,22.6,-0.97536,6e-05,1.774]
[1779817118714,33.82,75920.35,22.6,-0.97544,6e-05,1.76941]
[1779817119721,33.82,75921.11,22.6,-0.97539,6e-05,1.77226]
[1779817120728,33.82,75919.88,22.6,-0.97546,6e-05,1.76838]
[1779817121735,33.82,75918.48,22.6,-0.97553,6e-05,1.76395]
[1779817123406,33.82,75917.48,22.6,-0.97557,6e-05,1.76116]
[1779817123748,33.82,75916.52,22.6,-0.97563,6e-05,1.75794]
[1779817124756,33.83,75914.7,22.6,-0.97572,5e-05,1.75214]
[1779817125763,33.83,75909.09,22.6,-0.97602,5e-05,1.73373]
[1779817126770,33.83,75905.92,22.6,-0.97619,5e-05,1.72356]
[1779817127777,33.83,75907.85,22.6,-0.97608,5e-05,1.7303]
[1779817128784,33.83,75909.24,22.6,-0.976,5e-05,1.73526]
[1779817129795,33.83,75906.99,22.6,-0.97611,5e-05,1.72812]
[1779817130800,33.84,75905.31,22.6,-0.9762,5e-05,1.72291]
[1779817135836,33.85,75905.12,22.6,-0.97618,5e-05,1.72402]
[1779817138857,33.85,75905.82,22.6,-0.97613,5e-05,1.72738]
[1779817139864,33.85,75906.83,22.6,-0.97607,5e-05,1.73107]
[1779817145334,33.86,75906.32,22.6,-0.97607,5e-05,1.73072]
[1779817145413,33.86,75901.62,22.6,-0.97631,5e-05,1.7159]
[1779817148125,33.86,75901.25,22.6,-0.97633,5e-05,1.71505]
[1779817148413,33.86,75901.25,22.6,-0.97633,5e-05,1.71505]
[1779817148489,33.86,75901.25,22.6,-0.97633,5e-05,1.71505]
[1779817149146,33.87,75900.9,22.6,-0.97634,5e-05,1.71426]
[1779817149354,33.87,75887.93,22.6,-0.97702,5e-05,1.67234]
[1779817149936,33.87,75886.01,22.6,-0.97711,5e-05,1.66658]
[1779817150943,33.87,75878.72,22.6,-0.97749,5e-05,1.64365]
[1779817151950,33.87,75876.95,22.6,-0.97757,5e-05,1.63849]
[1779817153416,33.88,75877.93,22.6,-0.9775,5e-05,1.64258]
[1779817154971,33.88,75877.16,22.6,-0.97753,5e-05,1.6406]
[1779817156985,33.89,75879.47,22.6,-0.9774,5e-05,1.64892]
[1779817157992,33.89,75881.34,22.6,-0.9773,5e-05,1.65537]
[1779817158999,33.89,75889.88,22.6,-0.97684,5e-05,1.68336]
[1779817160008,33.89,75894.57,22.6,-0.97659,5e-05,1.69904]
[1779817162020,33.9,75883.9,22.6,-0.97714,5e-05,1.66521]
[1779817163027,33.9,75879.7,22.6,-0.97735,5e-05,1.65218]
[1779817165041,33.9,75878.48,22.6,-0.97739,5e-05,1.64919]
[1779817166048,33.91,75879.66,22.6,-0.97733,5e-05,1.65343]
[1779817170076,33.92,75868.28,22.6,-0.97788,5e-05,1.6191]
[1779817170841,33.92,75868.28,22.6,-0.97788,5e-05,1.6191]
[1779817171083,33.92,75861.31,22.6,-0.97828,5e-05,1.59303]
[1779817172090,33.92,75862.6,22.6,-0.97821,5e-05,1.59759]
[1779817173096,33.92,75861.69,22.6,-0.97825,5e-05,1.59529]
[1779817175111,33.93,75860.14,22.6,-0.97831,5e-05,1.59155]
[1779817176118,33.93,75857.45,22.6,-0.97843,5e-05,1.58375]
[1779817177282,33.93,75857.45,22.6,-0.97843,5e-05,1.58375]
[1779817177469,33.93,75857.45,22.6,-0.97843,5e-05,1.58375]
[1779817177479,33.94,75857.74,22.6,-0.9784,5e-05,1.58575]
[1779817178132,33.94,75849.64,22.6,-0.9788,5e-05,1.56079]
[1779817178731,33.94,75849.64,22.6,-0.9788,5e-05,1.56079]
[1779817178854,33.94,75849.64,22.6,-0.9788,5e-05,1.56079]
[1779817179138,33.94,75849.03,22.6,-0.97883,5e-05,1.55853]
[1779817180406,33.93,75851.61,22.6,-0.97872,5e-05,1.56572]
[1779817181156,33.93,75850.8,22.6,-0.97876,5e-05,1.56324]
[1779817182163,33.93,75849.21,22.6,-0.97884,5e-05,1.558]
[1779817183170,33.93,75846.27,22.6,-0.97899,5e-05,1.54867]
[1779817186191,33.92,75847.22,22.6,-0.97896,5e-05,1.55054]
[1779817188205,33.92,75851.93,22.6,-0.97874,5e-05,1.56428]
[1779817189212,33.92,75852.68,22.6,-0.97871,5e-05,1.56624]
[1779817190327,33.91,75854.51,22.6,-0.97863,5e-05,1.57115]
[1779817191226,33.91,75862.48,22.6,-0.97824,5e-05,1.59584]
[1779817193240,33.91,75864.34,22.6,-0.97816,5e-05,1.60086]
[1779817194247,33.91,75866.73,22.6,-0.97804,5e-05,1.60792]
[1779817195256,33.91,75869.21,22.6,-0.97791,5e-05,1.61626]
[1779817197268,33.92,75860.49,22.6,-0.97833,5e-05,1.59003]
[1779817198275,33.92,75866.7,22.6,-0.97801,5e-05,1.60993]
[1779817199282,33.92,75865.99,22.6,-0.97804,5e-05,1.60827]
[1779817200289,33.92,75865.01,22.6,-0.97808,5e-05,1.60572]
[1779817201296,33.93,75859.27,22.6,-0.97836,5e-05,1.58835]
[1779817202303,33.93,75855.53,22.6,-0.97854,5e-05,1.57729]
[1779817203312,33.93,75862.91,22.6,-0.97816,5e-05,1.60077]
[1779817204319,33.94,75864.18,22.6,-0.97809,5e-05,1.60531]
[1779817205326,33.94,75863.31,22.6,-0.97812,5e-05,1.60313]
[1779817206507,33.94,75866.11,22.6,-0.97796,5e-05,1.61296]
[1779817207463,33.95,75873.65,22.6,-0.97757,5e-05,1.63728]
[1779817208493,33.95,75873.65,22.6,-0.97757,5e-05,1.63728]
[1779817208537,33.95,75873.65,22.6,-0.97757,5e-05,1.63728]
[1779817208504,33.95,75871.72,22.6,-0.97766,5e-05,1.63164]
[1779817209367,33.95,75874.8,22.6,-0.9775,5e-05,1.6419]
[1779817209631,33.95,75874.8,22.6,-0.9775,5e-05,1.6419]
[1779817210418,33.95,75873.18,22.6,-0.97757,5e-05,1.63722]
[1779817213395,33.96,75875.19,22.6,-0.97745,5e-05,1.64503]
[1779817214402,33.96,75872.83,22.6,-0.97756,5e-05,1.63799]
[1779817217423,33.97,75868.76,22.6,-0.97774,5e-05,1.62652]
[1779817219437,33.98,75870.84,22.6,-0.97762,5e-05,1.63407]
[1779817220559,33.98,75872.13,22.6,-0.97755,5e-05,1.63863]
[1779817221451,33.98,75871.11,22.6,-0.97759,5e-05,1.63586]
[1779817224472,33.99,75862.51,22.6,-0.97801,5e-05,1.61017]
[1779817224815,33.99,75862.51,22.6,-0.97801,5e-05,1.61017]
[1779817225479,33.99,75861.82,22.6,-0.97803,5e-05,1.60851]
[1779817226486,33.99,75860.93,22.6,-0.97807,5e-05,1.60624]
[1779817227493,34.0,75863.47,22.6,-0.97793,5e-05,1.61471]
[1779817229447,34.0,75863.09,22.6,-0.97794,5e-05,1.61401]
[1779817229507,34.0,75854.81,22.6,-0.97835,5e-05,1.5887]
[1779817230514,34.0,75853.38,22.6,-0.97841,5e-05,1.58482]
[1779817233535,34.01,75855.18,22.6,-0.97836,5e-05,1.58733]
[1779817238570,34.03,75855.19,22.6,-0.97831,5e-05,1.59009]
[1779817241025,34.03,75855.7,22.6,-0.97827,5e-05,1.59276]
[1779817241591,34.03,75854.28,22.6,-0.97833,5e-05,1.5889]
[1779817242541,34.03,75854.28,22.6,-0.97833,5e-05,1.5889]
[1779817242559,34.03,75854.28,22.6,-0.97833,5e-05,1.5889]
[1779817242615,34.04,75850.96,22.6,-0.97849,5e-05,1.57919]
[1779817243615,34.04,75850.96,22.6,-0.97849,5e-05,1.57919]
[1779817243613,34.04,75814.99,22.6,-0.98021,5e-05,1.47084]
[1779817244621,34.03,75816.07,22.6,-0.98016,5e-05,1.47379]
[1779817245628,34.03,75817.58,22.6,-0.9801,5e-05,1.47801]
[1779817248652,34.03,75816.09,22.6,-0.98017,5e-05,1.47301]
[1779817251673,34.03,75817.94,22.6,-0.9801,5e-05,1.47781]
[1779817253651,34.02,75816.38,22.6,-0.98018,5e-05,1.47283]
[1779817255049,34.02,75808.73,22.6,-0.98053,5e-05,1.45038]
[1779817255702,34.02,75795.36,22.6,-0.98113,4e-05,1.41195]
[1779817257716,34.02,75794.6,22.6,-0.98117,4e-05,1.4096]
[1779817261475,34.02,75795.19,22.6,-0.98115,4e-05,1.41109]
[1779817261577,34.02,75791.59,22.6,-0.98131,4e-05,1.40075]
[1779817262309,34.02,75791.59,22.6,-0.98131,4e-05,1.40075]
[1779817262357,34.02,75788.42,22.6,-0.98145,4e-05,1.39184]
[1779817263358,34.02,75788.42,22.6,-0.98145,4e-05,1.39184]
[1779817263576,34.02,75784.7,22.6,-0.98161,4e-05,1.38134]
[1779817264765,34.02,75782.21,22.6,-0.98172,4e-05,1.37437]
[1779817265772,34.02,75780.41,22.6,-0.98179,4e-05,1.36935]
[1779817269362,34.02,75778.2,22.6,-0.98189,4e-05,1.36317]
[1779817270193,34.02,75769.59,22.6,-0.98226,4e-05,1.33957]
[1779817270807,34.02,75771.58,22.6,-0.98217,4e-05,1.34502]
[1779817271814,34.02,75772.96,22.6,-0.98211,4e-05,1.3488]
[1779817273827,34.02,75774.38,22.6,-0.98205,4e-05,1.3527]
[1779817274835,34.02,75773.62,22.6,-0.98208,4e-05,1.35062]
[1779817276340,34.02,75772.23,22.6,-0.98214,4e-05,1.34683]
[1779817276848,34.02,75779.64,22.6,-0.98183,4e-05,1.3672]
[1779817277856,34.02,75778.09,22.6,-0.98189,4e-05,1.3629]
[1779817279193,34.02,75776.87,22.6,-0.98195,4e-05,1.35952]
[1779817281888,34.02,75778.32,22.6,-0.98189,4e-05,1.36348]
[1779817283902,34.02,75780.77,22.6,-0.98178,4e-05,1.37021]
[1779817285278,34.02,75779.46,22.6,-0.98184,4e-05,1.36656]
[1779817286273,34.02,75773.65,22.6,-0.98209,4e-05,1.35055]
[1779817286941,34.02,75776.06,22.6,-0.98198,4e-05,1.35717]
[1779817287948,34.02,75779.24,22.6,-0.98185,4e-05,1.36592]
[1779817290969,34.02,75780.06,22.6,-0.98181,4e-05,1.3681]
[1779817291976,34.02,75780.79,22.6,-0.98184,4e-05,1.36578]
[1779817292983,34.02,75782.01,22.6,-0.98179,4e-05,1.36913]
[1779817293994,34.02,75783.68,22.6,-0.98171,4e-05,1.37372]
[1779817294998,34.06,75790.2,22.6,-0.9813,4e-05,1.40059]
[1779817296008,34.11,75789.12,22.6,-0.98121,4e-05,1.40574]
[1779817296987,34.11,75789.12,22.6,-0.98121,4e-05,1.40574]
[1779817297412,34.11,75789.12,22.6,-0.98121,4e-05,1.40574]
[1779817297462,34.11,75789.17,22.6,-0.98121,4e-05,1.40578]
[1779817298004,34.11,75789.17,22.6,-0.98121,4e-05,1.40578]
[1779817298151,34.11,75807.99,22.6,-0.98037,5e-05,1.45947]
[1779817299038,34.11,75842.23,22.6,-0.97876,5e-05,1.56113]
[1779817300051,34.11,75842.23,22.6,-0.97876,5e-05,1.56113]
[1779817300093,34.11,75839.93,22.6,-0.97886,5e-05,1.5547]
[1779817301061,34.11,75837.19,22.6,-0.979,5e-05,1.54639]
[1779817301821,34.11,75837.19,22.6,-0.979,5e-05,1.54639]
[1779817302064,34.11,75842.23,22.6,-0.97875,5e-05,1.56171]
[1779817304078,34.11,75845.1,22.6,-0.97861,5e-05,1.57049]
[1779817305136,34.11,75849.82,22.6,-0.97838,5e-05,1.585]
[1779817308333,34.12,75850.25,22.6,-0.97834,5e-05,1.58717]
[1779817308375,34.12,75834.48,22.6,-0.97911,5e-05,1.53955]
[1779817309112,34.12,75826.15,22.6,-0.97949,5e-05,1.51518]
[1779817310120,34.13,75824.3,22.6,-0.97957,5e-05,1.51032]
[1779817312613,34.13,75824.92,22.6,-0.97953,5e-05,1.51283]
[1779817312621,34.14,75823.45,22.6,-0.97958,5e-05,1.50978]
[1779817313141,34.14,75819.74,22.6,-0.97975,5e-05,1.49878]
[1779817313975,34.14,75819.74,22.6,-0.97975,5e-05,1.49878]
[1779817314148,34.14,75816.99,22.6,-0.97987,5e-05,1.49134]
[1779817316476,34.15,75813.62,22.6,-0.97999,5e-05,1.48353]
[1779817317329,34.15,75813.62,22.6,-0.97999,5e-05,1.48353]
[1779817317394,34.15,75815.3,22.6,-0.97992,5e-05,1.48846]
[1779817318176,34.15,75821.5,22.6,-0.97961,5e-05,1.50748]
[1779817319183,34.16,75819.39,22.6,-0.9797,5e-05,1.50189]
[1779817321699,34.16,75819.4,22.6,-0.97969,5e-05,1.5026]
[1779817322084,34.16,75819.4,22.6,-0.97969,5e-05,1.5026]
[1779817321197,34.17,75820.33,22.6,-0.97964,5e-05,1.50603]
[1779817322272,34.17,75853.75,22.6,-0.978,5e-05,1.60828]
[1779817323185,34.17,75853.75,22.6,-0.978,5e-05,1.60828]
[1779817323218,34.17,75875.29,22.6,-0.97689,5e-05,1.67702]
[1779817324095,34.17,75875.29,22.6,-0.97689,5e-05,1.67702]
[1779817324223,34.17,75870.32,22.6,-0.97714,5e-05,1.66151]
[1779817325663,34.17,75870.32,22.6,-0.97714,5e-05,1.66151]
[1779817326237,34.18,75869.18,22.6,-0.97719,5e-05,1.65873]
[1779817327244,34.18,75871.81,22.6,-0.97705,5e-05,1.66756]
[1779817329261,34.18,75871.18,22.6,-0.97707,5e-05,1.66596]
[1779817329293,34.18,75871.18,22.6,-0.97707,5e-05,1.66596]
[1779817329627,34.18,75871.18,22.6,-0.97707,5e-05,1.66596]
[1779817329662,34.19,75863.44,22.6,-0.97746,5e-05,1.64222]
[1779817330269,34.19,75852.64,22.6,-0.978,5e-05,1.60833]
[1779817330769,34.19,75852.64,22.6,-0.978,5e-05,1.60833]
[1779817331276,34.18,75855.02,22.6,-0.97789,5e-05,1.6153]
[1779817332513,34.18,75855.02,22.6,-0.97789,5e-05,1.6153]
[1779817332558,34.19,75858.93,22.6,-0.97768,5e-05,1.62852]
[1779817333225,34.19,75858.93,22.6,-0.97768,5e-05,1.62852]
[1779817333290,34.19,75855.01,22.6,-0.97788,5e-05,1.61624]
[1779817334297,34.19,75859.69,22.6,-0.97763,5e-05,1.63141]
[1779817337318,34.19,75858.57,22.6,-0.97768,5e-05,1.62834]
[1779817342353,34.21,75859.28,22.6,-0.97761,5e-05,1.63295]
[1779817347387,34.21,75858.75,22.6,-0.97761,5e-05,1.63267]
[1779817350235,34.21,75858.38,22.6,-0.97763,5e-05,1.63149]
[1779817350409,34.22,75852.2,22.6,-0.97793,5e-05,1.61262]
[1779817351416,34.21,75853.69,22.6,-0.97793,5e-05,1.612]
[1779817353430,34.21,75852.94,22.6,-0.97798,5e-05,1.60876]
[1779817355307,34.21,75852.83,22.6,-0.97799,5e-05,1.60797]
[1779817355444,34.2,75855.35,22.6,-0.97787,5e-05,1.61538]
[1779817356451,34.2,75858.18,22.6,-0.97774,5e-05,1.62379]
[1779817361486,34.19,75853.86,22.6,-0.97799,5e-05,1.60796]
[1779817363500,34.19,75854.94,22.6,-0.97795,5e-05,1.61042]
[1779817364507,34.18,75857.29,22.6,-0.97784,5e-05,1.61731]
[1779817365514,34.18,75855.93,22.6,-0.97792,5e-05,1.61262]
[1779817367528,34.18,75856.89,22.6,-0.97788,5e-05,1.61522]
[1779817370549,34.19,75858.0,22.6,-0.9778,5e-05,1.62021]
[1779817372563,34.18,75857.08,22.6,-0.97786,5e-05,1.6164]
[1779817376591,34.17,75858.1,22.6,-0.97784,5e-05,1.61774]
[1779817377673,34.17,75864.73,22.6,-0.97749,5e-05,1.63909]
[1779817378605,34.18,75866.68,22.6,-0.97738,5e-05,1.64573]
[1779817380619,34.18,75868.64,22.6,-0.97727,5e-05,1.65285]
[1779817381533,34.18,75868.64,22.6,-0.97727,5e-05,1.65285]
[1779817381650,34.18,75862.46,22.6,-0.97758,5e-05,1.63373]
[1779817382636,34.19,75857.07,22.6,-0.97784,5e-05,1.61728]
[1779817385657,34.18,75846.24,22.6,-0.97839,5e-05,1.58324]
[1779817386664,34.16,75844.29,22.6,-0.97855,5e-05,1.57318]
[1779817388124,34.14,75844.04,22.6,-0.97863,5e-05,1.56853]
[1779817388496,34.14,75844.04,22.6,-0.97863,5e-05,1.56853]
[1779817388679,34.14,75879.59,22.6,-0.97683,5e-05,1.68018]
[1779817389279,34.14,75879.59,22.6,-0.97683,5e-05,1.68018]
[1779817389293,34.14,75879.59,22.6,-0.97683,5e-05,1.68018]
[1779817389756,34.14,75872.01,22.6,-0.97722,5e-05,1.65589]
[1779817390692,34.14,75866.29,22.6,-0.97752,5e-05,1.6372]
[1779817391699,34.14,75863.57,22.6,-0.97765,5e-05,1.62908]
[1779817392706,34.14,75862.39,22.6,-0.97771,5e-05,1.62585]
[1779817397525,34.13,75862.22,22.6,-0.97775,5e-05,1.62339]
[1779817397606,34.13,75862.22,22.6,-0.97775,5e-05,1.62339]
[1779817398092,34.13,75862.22,22.6,-0.97775,5e-05,1.62339]
[1779817398731,34.13,75862.22,22.6,-0.97775,5e-05,1.62339]
[1779817398758,34.13,75877.9,22.6,-0.97694,5e-05,1.67312]
[1779817398900,34.13,75897.04,22.6,-0.97592,5e-05,1.73545]
[1779817399907,34.14,75892.02,22.6,-0.97619,5e-05,1.71925]
[1779817401921,34.14,75895.06,22.6,-0.97602,5e-05,1.72957]
[1779817402928,34.14,75897.65,22.6,-0.97588,5e-05,1.73811]
[1779817406468,34.14,75897.27,22.6,-0.9759,5e-05,1.73686]
[1779817407146,34.14,75897.08,22.6,-0.97591,5e-05,1.73623]
[1779817407570,34.14,75897.08,22.6,-0.97591,5e-05,1.73623]
[1779817408064,34.14,75896.89,22.6,-0.97592,5e-05,1.7356]
[1779817408232,34.14,75896.89,22.6,-0.97592,5e-05,1.7356]
[1779817408253,34.14,75916.77,22.6,-0.97482,6e-05,1.80215]
[1779817408970,34.14,75923.34,22.6,-0.97444,6e-05,1.82506]
[1779817409977,34.14,75925.08,22.6,-0.97434,6e-05,1.8312]
[1779817411458,34.14,75925.08,22.6,-0.97434,6e-05,1.8312]
[1779817411465,34.14,75923.62,22.6,-0.97451,6e-05,1.82021]
[1779817411991,34.13,75922.81,22.6,-0.97457,6e-05,1.81661]
[1779817412998,34.13,75923.58,22.6,-0.97454,6e-05,1.81841]
[1779817415012,34.12,75921.51,22.6,-0.97468,6e-05,1.80972]
[1779817416019,34.12,75922.29,22.6,-0.97465,6e-05,1.81157]
[1779817419043,34.11,75921.14,22.6,-0.97474,6e-05,1.80625]
[1779817420237,34.11,75921.14,22.6,-0.97474,6e-05,1.80625]
[1779817421238,34.11,75921.51,22.6,-0.97472,6e-05,1.80772]
[1779817421270,34.11,75921.51,22.6,-0.97472,6e-05,1.80772]
[1779817421288,34.11,75913.94,22.6,-0.97514,6e-05,1.78228]
[1779817422729,34.1,75905.92,22.6,-0.9756,5e-05,1.75396]
[1779817423070,34.1,75904.88,22.6,-0.97566,5e-05,1.7505]
[1779817424077,34.1,75906.15,22.6,-0.9756,5e-05,1.75403]
[1779817425235,34.1,75906.15,22.6,-0.9756,5e-05,1.75403]
[1779817425336,34.1,75909.86,22.6,-0.97541,6e-05,1.76572]
[1779817428109,34.09,75907.86,22.6,-0.97556,5e-05,1.75688]
[1779817429117,34.08,75906.69,22.6,-0.97563,5e-05,1.75228]
[1779817434151,34.07,75907.08,22.6,-0.97567,5e-05,1.75012]
[1779817435158,34.06,75909.53,22.6,-0.97555,5e-05,1.75761]
[1779817438750,34.06,75909.64,22.6,-0.97556,5e-05,1.75658]
[1779817439186,34.05,75894.65,22.6,-0.97638,5e-05,1.70665]
[1779817440193,34.05,75893.56,22.6,-0.97644,5e-05,1.70309]
[1779817442562,34.05,75893.36,22.6,-0.97645,5e-05,1.70244]
[1779817442575,34.05,75893.36,22.6,-0.97645,5e-05,1.70244]
[1779817442650,34.05,75890.05,22.6,-0.97663,5e-05,1.69166]
[1779817443146,34.05,75890.05,22.6,-0.97663,5e-05,1.69166]
[1779817443713,34.05,75890.05,22.6,-0.97663,5e-05,1.69166]
[1779817443815,34.05,75914.23,22.6,-0.97533,6e-05,1.77041]
[1779817444221,34.05,75915.91,22.6,-0.97524,6e-05,1.77606]
[1779817446835,34.04,75916.52,22.6,-0.97523,6e-05,1.77696]
[1779817447242,34.03,75911.71,22.6,-0.97552,6e-05,1.75911]
[1779817452277,34.01,75912.26,22.6,-0.97558,5e-05,1.75536]
[1779817457312,33.99,75912.2,22.6,-0.97564,5e-05,1.75187]
[1779817459326,33.98,75913.54,22.6,-0.97559,6e-05,1.75498]
[1779817464580,33.99,75913.07,22.6,-0.9756,6e-05,1.75464]
[1779817465368,33.99,75914.76,22.6,-0.97549,6e-05,1.76092]
[1779817468821,33.98,75913.86,22.6,-0.97559,6e-05,1.75513]
[1779817473424,33.97,75916.07,22.6,-0.97558,6e-05,1.75477]
[1779817478467,33.95,75916.87,22.6,-0.97558,6e-05,1.75461]
[1779817480481,33.95,75918.33,22.6,-0.97549,6e-05,1.76013]
[1779817482170,33.96,75918.69,22.6,-0.97546,6e-05,1.76164]
[1779817482496,33.96,75923.96,22.6,-0.97517,6e-05,1.7797]
[1779817483503,33.96,75926.53,22.6,-0.97502,6e-05,1.78868]
[1779817485517,33.96,75932.12,22.6,-0.97469,6e-05,1.80825]
[1779817487532,33.96,75926.27,22.6,-0.97502,6e-05,1.78879]
[1779817488538,33.96,75925.61,22.6,-0.97505,6e-05,1.78677]
[1779817489546,33.97,75924.63,22.6,-0.9751,6e-05,1.7837]
[1779817492567,33.97,75926.3,22.6,-0.97499,6e-05,1.79015]
[1779817496595,33.97,75927.43,22.6,-0.97494,6e-05,1.79358]
[1779817497602,33.96,75928.19,22.6,-0.97491,6e-05,1.79499]
[1779817500634,33.94,75928.92,22.6,-0.97493,6e-05,1.79392]
[1779817501266,33.94,75928.92,22.6,-0.97493,6e-05,1.79392]
[1779817501852,33.94,75923.4,22.6,-0.97526,6e-05,1.77402]
[1779817502647,33.93,75900.55,22.6,-0.97653,5e-05,1.69695]
[1779817504661,33.92,75909.72,22.6,-0.97606,5e-05,1.72528]
[1779817505668,33.92,75903.85,22.6,-0.97639,5e-05,1.70523]
[1779817506675,33.92,75905.56,22.6,-0.97631,5e-05,1.7101]
[1779817508689,33.91,75907.22,22.6,-0.97625,5e-05,1.71413]
[1779817509696,33.91,75906.31,22.6,-0.97631,5e-05,1.71041]
[1779817510703,33.9,75907.71,22.6,-0.97624,5e-05,1.71429]
[1779817511710,33.9,75918.89,22.6,-0.97565,6e-05,1.7507]
[1779817512718,33.89,75918.74,22.6,-0.97568,6e-05,1.74866]
[1779817513724,33.89,75919.72,22.6,-0.97564,6e-05,1.75115]
[1779817517752,33.87,75918.13,22.6,-0.97578,5e-05,1.74265]
[1779817520773,33.86,75919.22,22.6,-0.97576,5e-05,1.74394]
[1779817521780,33.86,75918.44,22.6,-0.97581,5e-05,1.74055]
[1779817524903,33.84,75919.91,22.6,-0.97577,5e-05,1.74311]
[1779817525820,33.84,75929.6,22.6,-0.97523,6e-05,1.77572]
[1779817526828,33.83,75929.11,22.6,-0.97529,6e-05,1.77212]
[1779817528843,33.83,75925.8,22.6,-0.9755,6e-05,1.7598]
[1779817531863,33.81,75911.31,22.6,-0.97642,5e-05,1.70273]
[1779817532870,33.81,75910.58,22.6,-0.97647,5e-05,1.69961]
[1779817533877,33.8,75913.47,22.6,-0.97633,5e-05,1.70842]
[1779817538912,33.78,75913.32,22.6,-0.97639,5e-05,1.7043]
[1779817541933,33.77,75912.3,22.6,-0.97648,5e-05,1.69879]
[1779817543947,33.77,75909.34,22.6,-0.97667,5e-05,1.68767]
[1779817545961,33.76,75908.61,22.6,-0.97673,5e-05,1.6839]
[1779817546968,33.76,75909.33,22.6,-0.9767,5e-05,1.68557]
[1779817547975,33.75,75910.53,22.6,-0.97665,5e-05,1.6888]
[1779817550996,33.74,75909.67,22.6,-0.97673,5e-05,1.68391]
[1779817557041,33.72,75909.93,22.6,-0.97678,5e-05,1.68068]
[1779817558053,33.72,75911.36,22.6,-0.97672,5e-05,1.68468]
[1779817559059,33.72,75909.18,22.6,-0.97684,5e-05,1.67688]
[1779817560066,33.71,75910.17,22.6,-0.9768,5e-05,1.67945]
[1779817562903,33.71,75910.39,22.6,-0.9768,5e-05,1.6795]
[1779817563087,33.7,75905.23,22.6,-0.9771,5e-05,1.66139]
[1779817564094,33.7,75902.82,22.6,-0.97723,5e-05,1.65296]
[1779817568555,33.69,75902.82,22.6,-0.97726,5e-05,1.65112]
[1779817568688,33.69,75903.68,22.6,-0.97723,5e-05,1.65328]
[1779817569130,33.68,75929.55,22.6,-0.97585,6e-05,1.73777]
[1779817570137,33.68,75929.99,22.6,-0.97584,6e-05,1.73848]
[1779817571144,33.68,75931.55,22.6,-0.97576,6e-05,1.74295]
[1779817572214,33.68,75931.55,22.6,-0.97576,6e-05,1.74295]
[1779817573159,33.65,75928.79,22.6,-0.97598,5e-05,1.72953]
[1779817574166,33.67,75927.93,22.6,-0.97597,5e-05,1.73022]
[1779817575173,33.69,75930.36,22.6,-0.97578,6e-05,1.74189]
[1779817578194,33.63,75931.36,22.6,-0.97592,6e-05,1.73313]
[1779817582222,33.55,75939.97,22.6,-0.97572,6e-05,1.74557]
[1779817583229,33.51,75940.6,22.6,-0.97582,6e-05,1.73993]
[1779817584236,33.47,75937.19,22.6,-0.97613,5e-05,1.72084]
[1779817585243,33.44,75938.33,22.6,-0.97619,5e-05,1.71737]
[1779817586469,33.44,75938.33,22.6,-0.97619,5e-05,1.71737]
[1779817587995,33.36,75940.33,22.6,-0.97633,5e-05,1.70896]
[1779817588180,33.36,75940.33,22.6,-0.97633,5e-05,1.70896]
[1779817588338,33.36,75940.33,22.6,-0.97633,5e-05,1.70896]
[1779817588398,33.36,75940.33,22.6,-0.97633,5e-05,1.70896]
[1779817588422,33.36,75940.33,22.6,-0.97633,5e-05,1.70896]
[1779817588551,33.36,75941.29,22.6,-0.97627,5e-05,1.71217]
[1779817589478,33.36,75941.29,22.6,-0.97627,5e-05,1.71217]
[1779817589485,33.36,75948.7,22.6,-0.97588,6e-05,1.73637]
[1779817590278,33.36,75948.76,22.6,-0.97589,6e-05,1.73582]
[1779817591221,33.36,75948.76,22.6,-0.97589,6e-05,1.73582]
[1779817591285,33.36,75951.41,22.6,-0.9758,6e-05,1.74012]
[1779817593299,33.36,75950.32,22.6,-0.97585,6e-05,1.73712]
[1779817594306,33.36,75951.74,22.6,-0.97576,6e-05,1.74228]
[1779817596320,33.35,75950.2,22.6,-0.97588,6e-05,1.73552]
[1779817597509,33.35,75950.2,22.6,-0.97588,6e-05,1.73552]
[1779817598334,33.35,75945.61,22.6,-0.97615,6e-05,1.71853]
[1779817599341,33.34,75946.56,22.6,-0.97611,6e-05,1.72099]
[1779817600349,33.34,75940.83,22.6,-0.97644,5e-05,1.70107]
[1779817601355,33.34,75938.34,22.6,-0.97659,5e-05,1.69208]
[1779817602362,33.33,75937.48,22.6,-0.97665,5e-05,1.68854]
[1779817603369,33.33,75936.78,22.6,-0.97669,5e-05,1.68554]
[1779817604446,33.33,75936.78,22.6,-0.97669,5e-05,1.68554]
[1779817604547,33.33,75935.31,22.6,-0.97679,5e-05,1.68]
[1779817605383,33.32,75936.98,22.6,-0.97671,5e-05,1.68486]
[1779817610182,33.31,75937.61,22.6,-0.97672,5e-05,1.68425]
[1779817610418,33.31,75933.86,22.6,-0.97691,5e-05,1.67229]
[1779817611424,33.31,75934.78,22.6,-0.97687,5e-05,1.67467]
[1779817613439,33.3,75935.49,22.6,-0.97686,5e-05,1.6757]
[1779817615453,33.3,75934.25,22.6,-0.97694,5e-05,1.67029]
[1779817616251,33.3,75934.25,22.6,-0.97694,5e-05,1.67029]
[1779817618473,33.3,75933.44,22.6,-0.97697,5e-05,1.66898]
[1779817621748,33.31,75933.68,22.6,-0.97694,5e-05,1.67067]
[1779817622031,33.31,75933.68,22.6,-0.97694,5e-05,1.67067]
[1779817622502,33.3,75924.79,22.6,-0.97743,5e-05,1.6403]
[1779817623510,33.3,75923.74,22.6,-0.9775,5e-05,1.63629]
[1779817624516,33.29,75922.15,22.6,-0.97759,5e-05,1.63056]
[1779817627537,33.29,75918.16,22.6,-0.97783,5e-05,1.61597]
[1779817629259,33.28,75918.41,22.6,-0.97782,5e-05,1.61622]
[1779817629551,33.28,75917.22,22.6,-0.97789,5e-05,1.61185]
[1779817630558,33.28,75918.9,22.6,-0.97781,5e-05,1.6167]
[1779817631565,33.27,75916.2,22.6,-0.97796,5e-05,1.60749]
[1779817632572,33.27,75914.36,22.6,-0.97807,5e-05,1.60107]
[1779817633579,33.27,75913.48,22.6,-0.97812,5e-05,1.59774]
[1779817634586,33.27,75903.99,22.6,-0.97861,5e-05,1.5672]
[1779817635593,33.26,75903.84,22.6,-0.97863,5e-05,1.56627]
[1779817638614,33.26,75902.78,22.6,-0.9787,5e-05,1.56157]
[1779817639622,33.25,75899.35,22.6,-0.97888,5e-05,1.55041]
[1779817640606,33.25,75899.35,22.6,-0.97888,5e-05,1.55041]
[1779817640971,33.25,75899.35,22.6,-0.97888,5e-05,1.55041]
[1779817641635,33.25,75892.9,22.6,-0.97921,5e-05,1.52956]
[1779817642595,33.25,75892.9,22.6,-0.97921,5e-05,1.52956]
[1779817644656,33.24,75893.98,22.6,-0.97918,5e-05,1.53174]
[1779817646670,33.24,75889.66,22.6,-0.9794,5e-05,1.51767]
[1779817647677,33.24,75891.4,22.6,-0.97932,5e-05,1.52265]
[1779817648684,33.24,75890.51,22.6,-0.97937,5e-05,1.51954]
[1779817649691,33.23,75889.02,22.6,-0.97945,5e-05,1.51461]
[1779817650698,33.23,75889.78,22.6,-0.97942,5e-05,1.51658]
[1779817651850,33.23,75889.78,22.6,-0.97942,5e-05,1.51658]
[1779817651900,33.23,75889.78,22.6,-0.97942,5e-05,1.51658]
[1779817651905,33.23,75889.78,22.6,-0.97942,5e-05,1.51658]
[1779817652056,33.23,75889.73,22.6,-0.97949,5e-05,1.51109]
[1779817652980,33.23,75889.73,22.6,-0.97949,5e-05,1.51109]
[1779817653002,33.23,75889.73,22.6,-0.97949,5e-05,1.51109]
[1779817653081,33.23,75922.22,22.6,-0.97786,5e-05,1.61305]
[1779817653719,33.23,75920.85,22.6,-0.97793,5e-05,1.60864]
[1779817654726,33.23,75920.9,22.6,-0.97793,5e-05,1.60881]
[1779817656927,33.23,75916.19,22.6,-0.97815,5e-05,1.59485]
[1779817657747,33.23,75904.8,22.6,-0.97873,5e-05,1.55885]
[1779817659761,33.24,75906.41,22.6,-0.97863,5e-05,1.56511]
[1779817662782,33.25,75909.42,22.6,-0.97845,5e-05,1.57647]
[1779817663790,33.25,75908.36,22.6,-0.97849,5e-05,1.57374]
[1779817667817,33.27,75907.61,22.6,-0.97849,5e-05,1.57379]
[1779817671845,33.28,75908.31,22.6,-0.97842,5e-05,1.57844]
[1779817673859,33.28,75907.52,22.6,-0.97845,5e-05,1.5762]
[1779817675875,33.29,75908.91,22.6,-0.97836,5e-05,1.58182]
[1779817679903,33.3,75907.8,22.6,-0.97837,5e-05,1.58134]
[1779817681917,33.31,75906.5,22.6,-0.97841,5e-05,1.57845]
[1779817682924,33.31,75904.41,22.6,-0.97851,5e-05,1.57248]
[1779817683512,33.31,75904.41,22.6,-0.97851,5e-05,1.57248]
[1779817683977,33.31,75904.41,22.6,-0.97851,5e-05,1.57248]
[1779817684010,33.31,75914.06,22.6,-0.97801,5e-05,1.6037]
[1779817684938,33.32,75918.2,22.6,-0.97778,5e-05,1.61753]
[1779817688966,33.33,75919.55,22.6,-0.97768,5e-05,1.62408]
[1779817689974,33.33,75920.63,22.6,-0.97761,5e-05,1.62811]
[1779817691988,33.34,75922.23,22.6,-0.97751,5e-05,1.63435]
[1779817697023,33.35,75922.17,22.6,-0.97747,5e-05,1.63676]
[1779817702058,33.36,75922.06,22.6,-0.97744,5e-05,1.63898]
[1779817707093,33.38,75922.47,22.6,-0.97737,5e-05,1.64286]
[1779817709107,33.38,75923.37,22.6,-0.97731,5e-05,1.64679]
[1779817711076,33.38,75923.1,22.6,-0.97731,5e-05,1.64641]
[1779817711121,33.39,75936.15,22.6,-0.97667,5e-05,1.6848]
[1779817712129,33.39,75936.15,22.6,-0.97667,5e-05,1.6848]
[1779817712138,33.39,75942.51,22.6,-0.97632,5e-05,1.70638]
[1779817713136,33.39,75941.58,22.6,-0.97637,5e-05,1.70367]
[1779817714143,33.39,75943.47,22.6,-0.97626,5e-05,1.71039]
[1779817717165,33.4,75946.91,22.6,-0.97605,6e-05,1.72309]
[1779817722199,33.41,75947.23,22.6,-0.976,6e-05,1.72597]
[1779817724353,33.41,75955.46,22.6,-0.97553,6e-05,1.75455]
[1779817725221,33.41,75955.22,22.6,-0.97554,6e-05,1.75404]
[1779817729249,33.42,75956.7,22.6,-0.97543,6e-05,1.76033]
[1779817730255,33.42,75958.15,22.6,-0.97535,6e-05,1.76558]
[1779817732270,33.42,75954.83,22.6,-0.97552,6e-05,1.75483]
[1779817733277,33.42,75950.07,22.6,-0.97578,6e-05,1.73898]
[1779817736469,33.43,75950.66,22.6,-0.97574,6e-05,1.74165]
[1779817739319,33.43,75953.24,22.6,-0.97557,6e-05,1.75172]
[1779817741333,33.44,75954.13,22.6,-0.97551,6e-05,1.75537]
[1779817742340,33.44,75960.08,22.6,-0.97517,6e-05,1.77603]
[1779817745361,33.44,75956.92,22.6,-0.97534,6e-05,1.76601]
[1779817748382,33.45,75960.3,22.6,-0.97513,6e-05,1.77847]
[1779817749389,33.45,75961.46,22.6,-0.97506,6e-05,1.78273]
[1779817754299,33.45,75961.95,22.6,-0.97502,6e-05,1.78547]
[1779817755149,33.45,75967.06,22.6,-0.97472,6e-05,1.80341]
[1779817755790,33.45,75967.06,22.6,-0.97472,6e-05,1.80341]
[1779817756213,33.45,75967.06,22.6,-0.97472,6e-05,1.80341]
[1779817755886,33.45,75973.81,22.6,-0.97432,6e-05,1.8272]
[1779817756440,33.46,75974.9,22.6,-0.97425,6e-05,1.83121]
[1779817758383,33.46,75975.02,22.6,-0.97424,6e-05,1.83182]
[1779817758454,33.46,75976.59,22.6,-0.97415,6e-05,1.83753]
[1779817761475,33.46,75977.99,22.6,-0.97406,6e-05,1.843]
[1779817762575,33.46,75977.99,22.6,-0.97406,6e-05,1.843]
[1779817762630,33.46,75977.99,22.6,-0.97406,6e-05,1.843]
[1779817762790,33.46,75979.04,22.6,-0.97399,6e-05,1.84688]
[1779817763792,33.46,75979.04,22.6,-0.97399,6e-05,1.84688]
[1779817764159,33.46,75979.04,22.6,-0.97399,6e-05,1.84688]
[1779817764191,33.46,75998.78,22.6,-0.9728,6e-05,1.91779]
[1779817764500,33.46,76000.05,22.6,-0.97272,6e-05,1.92241]
[1779817765507,33.46,76002.94,22.6,-0.97255,6e-05,1.93298]
[1779817766776,33.46,76002.94,22.6,-0.97255,6e-05,1.93298]
[1779817767521,33.46,76007.79,22.6,-0.97224,6e-05,1.95079]
[1779817770443,33.46,76008.42,22.6,-0.97221,6e-05,1.95292]
[1779817770624,33.46,76008.42,22.6,-0.97221,6e-05,1.95292]
[1779817770646,33.46,76012.06,22.6,-0.97198,6e-05,1.96622]
[1779817771499,33.46,76012.06,22.6,-0.97198,6e-05,1.96622]
[1779817771659,33.46,76012.06,22.6,-0.97198,6e-05,1.96622]
[1779817771795,33.46,76012.06,22.6,-0.97198,6e-05,1.96622]
[1779817771988,33.46,76035.97,22.6,-0.97053,7e-05,2.05017]
[1779817772570,33.46,76045.74,22.6,-0.96988,7e-05,2.08747]
[1779817773577,33.45,76044.7,22.6,-0.96999,7e-05,2.0811]
[1779817774645,33.45,76044.7,22.6,-0.96999,7e-05,2.0811]
[1779817774835,33.44,76043.27,22.6,-0.97013,7e-05,2.07336]
[1779817775592,33.43,76039.49,22.6,-0.97041,7e-05,2.05679]
[1779817777606,33.43,76032.24,22.6,-0.97089,6e-05,2.02884]
[1779817779164,33.43,76032.24,22.6,-0.97089,6e-05,2.02884]
[1779817779249,33.43,76039.08,22.6,-0.97045,7e-05,2.05455]
[1779817779619,33.43,76042.1,22.6,-0.97025,7e-05,2.06611]
[1779817780483,33.43,76042.1,22.6,-0.97025,7e-05,2.06611]
[1779817780627,33.42,76036.2,22.6,-0.97067,7e-05,2.04164]
[1779817781865,33.42,76026.3,22.6,-0.97132,6e-05,2.00406]
[1779817782997,33.42,76026.3,22.6,-0.97132,6e-05,2.00406]
[1779817783098,33.41,76020.85,22.6,-0.97167,6e-05,1.98353]
[1779817784539,33.41,76020.91,22.6,-0.97167,6e-05,1.9837]
[1779817784725,33.41,76020.91,22.6,-0.97167,6e-05,1.9837]
[1779817784755,33.41,76019.53,22.6,-0.97175,6e-05,1.97856]
[1779817785543,33.41,76019.53,22.6,-0.97175,6e-05,1.97856]
[1779817785559,33.41,76019.53,22.6,-0.97175,6e-05,1.97856]
[1779817786701,33.41,76023.73,22.6,-0.9715,6e-05,1.99324]
[1779817787708,33.41,76020.48,22.6,-0.97172,6e-05,1.98038]
[1779817788714,33.4,76024.56,22.6,-0.97147,6e-05,1.99509]
[1779817789585,33.4,76024.56,22.6,-0.97147,6e-05,1.99509]
[1779817792742,33.39,76027.9,22.6,-0.97131,6e-05,2.00463]
[1779817793750,33.39,76025.6,22.6,-0.97147,6e-05,1.99506]
[1779817794756,33.38,76024.07,22.6,-0.97158,6e-05,1.98855]
[1779817796771,33.38,76026.04,22.6,-0.97148,6e-05,1.99459]
[1779817797778,33.37,76025.14,22.6,-0.97155,6e-05,1.99044]
[1779817799792,33.37,76024.21,22.6,-0.97164,6e-05,1.98559]
[1779817800799,33.36,76025.64,22.6,-0.97155,6e-05,1.9903]
[1779817801807,33.36,76026.58,22.6,-0.97151,6e-05,1.99311]
[1779817803823,33.35,76025.31,22.6,-0.97164,6e-05,1.9853]
[1779817806276,33.35,76024.3,22.6,-0.97171,6e-05,1.98134]
[1779817806843,33.35,76018.45,22.6,-0.97208,6e-05,1.9596]
[1779817808692,33.35,76018.08,22.6,-0.9721,6e-05,1.95821]
[1779817808994,33.35,76018.08,22.6,-0.9721,6e-05,1.95821]
[1779817809018,33.35,76007.66,22.6,-0.97275,6e-05,1.91991]
[1779817809863,33.34,75993.37,22.6,-0.97362,6e-05,1.86812]
[1779817810870,33.35,75990.8,22.6,-0.97377,6e-05,1.85908]
[1779817811878,33.34,75992.06,22.6,-0.9737,6e-05,1.8635]
[1779817813892,33.34,75987.84,22.6,-0.97395,6e-05,1.84831]
[1779817814898,33.34,75985.13,22.6,-0.97412,6e-05,1.83865]
[1779817819938,33.34,75985.61,22.6,-0.97409,6e-05,1.84013]
[1779817824973,33.34,75985.35,22.6,-0.97411,6e-05,1.83898]
[1779817828715,33.34,75985.29,22.6,-0.97412,6e-05,1.83864]
[1779817829002,33.34,75983.84,22.6,-0.9742,6e-05,1.83347]
[1779817830010,33.34,75982.98,22.6,-0.97425,6e-05,1.83039]
[1779817831018,33.34,75980.28,22.6,-0.97448,6e-05,1.81569]
[1779817832819,33.34,75979.98,22.6,-0.9745,6e-05,1.81461]
[1779817833032,33.34,75975.66,22.6,-0.97475,6e-05,1.79952]
[1779817834918,33.34,75975.55,22.6,-0.97476,6e-05,1.79913]
[1779817834938,33.34,75975.55,22.6,-0.97476,6e-05,1.79913]
[1779817835049,33.34,75967.45,22.6,-0.97522,6e-05,1.77112]
[1779817836056,33.34,75963.39,22.6,-0.97545,6e-05,1.75722]
[1779817836429,33.34,75963.39,22.6,-0.97545,6e-05,1.75722]
[1779817837063,33.34,75962.71,22.6,-0.97549,6e-05,1.75496]
[1779817840084,33.34,75961.19,22.6,-0.97557,6e-05,1.75005]
[1779817841091,33.34,75962.0,22.6,-0.97552,6e-05,1.75292]
[1779817843107,33.34,75962.83,22.6,-0.97547,6e-05,1.75596]
[1779817845119,33.34,75960.46,22.6,-0.9756,6e-05,1.74807]
[1779817846126,33.35,75959.44,22.6,-0.97566,6e-05,1.7447]
[1779817847132,33.35,75953.75,22.6,-0.97597,6e-05,1.72553]
[1779817849153,33.35,75951.79,22.6,-0.97608,6e-05,1.71935]
[1779817850160,33.35,75950.98,22.6,-0.97612,6e-05,1.71679]
[1779817851167,33.35,75952.86,22.6,-0.97601,6e-05,1.72328]
[1779817852174,33.35,75950.75,22.6,-0.97613,6e-05,1.71633]
[1779817853181,33.35,75946.41,22.6,-0.97636,5e-05,1.70196]
[1779817854188,33.35,75947.26,22.6,-0.97631,5e-05,1.70498]
[1779817856202,33.35,75946.02,22.6,-0.97637,5e-05,1.7012]
[1779817860230,33.36,75947.46,22.6,-0.97629,5e-05,1.70657]
[1779817862244,33.36,75946.34,22.6,-0.97634,5e-05,1.70335]
[1779817863251,33.36,75949.72,22.6,-0.97615,6e-05,1.71485]
[1779817864258,33.36,75948.89,22.6,-0.97619,6e-05,1.71222]
[1779817866272,33.36,75950.05,22.6,-0.97612,6e-05,1.71644]
[1779817867280,33.36,75959.21,22.6,-0.97561,6e-05,1.74757]
[1779817867658,33.36,75959.21,22.6,-0.97561,6e-05,1.74757]
[1779817868286,33.36,75961.52,22.6,-0.97548,6e-05,1.75555]
[1779817869293,33.36,75959.24,22.6,-0.97561,6e-05,1.74786]
[1779817870300,33.36,75960.07,22.6,-0.97556,6e-05,1.75079]
[1779817871308,33.36,75966.66,22.6,-0.97518,6e-05,1.77346]
[1779817871539,33.36,75966.66,22.6,-0.97518,6e-05,1.77346]
[1779817872315,33.37,75969.72,22.6,-0.97501,6e-05,1.78408]
[1779817872455,33.37,75969.72,22.6,-0.97501,6e-05,1.78408]
[1779817878529,33.37,75970.83,22.6,-0.97494,6e-05,1.78819]
[1779817879367,33.37,75971.66,22.6,-0.97489,6e-05,1.79111]
[1779817881380,33.37,75965.27,22.6,-0.97525,6e-05,1.76914]
[1779817882387,33.37,75964.19,22.6,-0.97531,6e-05,1.76551]
[1779817884402,33.37,75965.78,22.6,-0.97522,6e-05,1.77114]
[1779817887423,33.37,75964.31,22.6,-0.9753,6e-05,1.76631]
[1779817888430,33.37,75966.47,22.6,-0.97518,6e-05,1.77382]
[1779817890295,33.37,75966.47,22.6,-0.97518,6e-05,1.77382]
[1779817892600,33.37,75965.98,22.6,-0.97527,6e-05,1.76726]
[1779817892611,33.37,75964.12,22.6,-0.97537,6e-05,1.76096]
[1779817893468,33.37,75944.09,22.6,-0.97649,5e-05,1.69346]
[1779817894474,33.37,75943.51,22.6,-0.97651,5e-05,1.69174]
[1779817895482,33.37,75945.53,22.6,-0.9764,5e-05,1.69867]
[1779817898503,33.38,75950.38,22.6,-0.97612,6e-05,1.71548]
[1779817899509,33.38,75952.27,22.6,-0.97602,6e-05,1.722]
[1779817902200,33.38,75952.63,22.6,-0.97599,6e-05,1.72337]
[1779817902531,33.38,75960.13,22.6,-0.97557,6e-05,1.74907]
[1779817906226,33.38,75959.02,22.6,-0.97562,6e-05,1.74574]
[1779817906561,33.38,75960.16,22.6,-0.97556,6e-05,1.74962]
[1779817911596,33.38,75960.64,22.6,-0.97552,6e-05,1.75179]
[1779817912603,33.38,75965.76,22.6,-0.97523,6e-05,1.76942]
[1779817914617,33.39,75964.68,22.6,-0.97529,6e-05,1.76608]
[1779817915624,33.39,75969.12,22.6,-0.97503,6e-05,1.78166]
[1779817916631,33.39,75971.56,22.6,-0.97488,6e-05,1.79037]
[1779817917638,33.39,75975.32,22.6,-0.97466,6e-05,1.8037]
[1779817919652,33.39,75972.29,22.6,-0.97483,6e-05,1.79365]
[1779817920659,33.39,75970.87,22.6,-0.97491,6e-05,1.789]
[1779817921666,33.4,75973.07,22.6,-0.97478,6e-05,1.79689]
[1779817922675,33.4,75969.0,22.6,-0.97501,6e-05,1.78306]
[1779817923655,33.4,75969.0,22.6,-0.97501,6e-05,1.78306]
[1779817923680,33.4,75966.15,22.6,-0.97516,6e-05,1.77352]
[1779817924701,33.4,75967.99,22.6,-0.97505,6e-05,1.78015]
[1779817925694,33.4,75966.08,22.6,-0.97516,6e-05,1.77386]
[1779817929722,33.41,75967.57,22.6,-0.97505,6e-05,1.78017]
[1779817930728,33.41,75966.69,22.6,-0.9751,6e-05,1.77743]
[1779817934757,33.41,75959.74,22.6,-0.97548,6e-05,1.75455]
[1779817935764,33.41,75958.03,22.6,-0.97557,6e-05,1.74884]
[1779817939792,33.42,75954.75,22.6,-0.97574,6e-05,1.73864]
[1779817942813,33.42,75949.06,22.6,-0.97604,6e-05,1.72051]
[1779817943820,33.43,75948.02,22.6,-0.97609,6e-05,1.7174]
[1779817946201,33.43,75948.49,22.6,-0.97606,6e-05,1.71914]
[1779817946275,33.43,75949.38,22.6,-0.97601,6e-05,1.72252]
[1779817946840,33.43,75957.79,22.6,-0.97553,6e-05,1.75135]
[1779817947848,33.43,75958.51,22.6,-0.97548,6e-05,1.75413]
[1779817950016,33.43,75958.13,22.6,-0.9755,6e-05,1.75316]
[1779817950053,33.43,75956.11,22.6,-0.97561,6e-05,1.74661]
[1779817950871,33.44,75955.23,22.6,-0.97565,6e-05,1.74396]
[1779817951877,33.44,75955.85,22.6,-0.97568,6e-05,1.74135]
[1779817952883,33.44,75957.15,22.6,-0.9756,6e-05,1.7461]
[1779817957919,33.45,75957.84,22.6,-0.97554,6e-05,1.74991]
[1779817959933,33.45,75950.48,22.6,-0.97594,6e-05,1.72566]
[1779817960940,33.45,75947.96,22.6,-0.97607,6e-05,1.71755]
[1779817961947,33.45,75949.59,22.6,-0.97597,6e-05,1.72341]
[1779817962954,33.46,75951.22,22.6,-0.97588,6e-05,1.72927]
[1779817963961,33.46,75950.45,22.6,-0.97592,6e-05,1.72703]
[1779817964968,33.46,75949.53,22.6,-0.97596,6e-05,1.72408]
[1779817970012,33.46,75943.99,22.6,-0.97625,5e-05,1.70669]
[1779817971012,33.47,75941.27,22.6,-0.97639,5e-05,1.69802]
[1779817972019,33.47,75940.58,22.6,-0.97642,5e-05,1.69613]
[1779817973026,33.47,75939.55,22.6,-0.97647,5e-05,1.69312]
[1779817974320,33.47,75939.55,22.6,-0.97647,5e-05,1.69312]
[1779817975040,33.47,75936.92,22.6,-0.9766,5e-05,1.68523]
[1779817976047,33.48,75936.11,22.6,-0.97664,5e-05,1.68297]
[1779817978061,33.48,75934.98,22.6,-0.97669,5e-05,1.68009]
[1779817979068,33.48,75933.0,22.6,-0.97679,5e-05,1.67399]
[1779817981082,33.49,75937.32,22.6,-0.97654,5e-05,1.68912]
[1779817982089,33.49,75945.58,22.6,-0.97608,6e-05,1.71704]
[1779817983096,33.49,75947.71,22.6,-0.97596,6e-05,1.72455]
[1779817984610,33.49,75947.8,22.6,-0.97594,6e-05,1.7252]
[1779817985110,33.49,75950.87,22.6,-0.97577,6e-05,1.7359]
[1779817986119,33.5,75954.08,22.6,-0.97558,6e-05,1.7471]
[1779817987213,33.5,75955.74,22.6,-0.97548,6e-05,1.75305]
[1779817988131,33.5,75961.98,22.6,-0.97513,6e-05,1.77468]
[1779817989138,33.5,75962.88,22.6,-0.97507,6e-05,1.77807]
[1779817990145,33.5,75961.3,22.6,-0.97516,6e-05,1.77292]
[1779817991152,33.5,75960.25,22.6,-0.97521,6e-05,1.76958]
[1779817994173,33.51,75953.09,22.6,-0.9756,6e-05,1.74601]
[1779817995180,33.51,75950.87,22.6,-0.97572,6e-05,1.73877]
[1779817997194,33.51,75950.92,22.6,-0.97571,6e-05,1.73959]
[1779817998201,33.51,75948.81,22.6,-0.97582,6e-05,1.7328]
[1779818000215,33.52,75948.0,22.6,-0.97585,6e-05,1.73073]
[1779818005250,33.52,75948.08,22.6,-0.97582,6e-05,1.73269]
[1779818008271,33.53,75947.34,22.6,-0.97584,6e-05,1.7312]
[1779818013306,33.54,75946.98,22.6,-0.9759,6e-05,1.72663]
[1779818017334,33.55,75947.85,22.6,-0.97583,6e-05,1.73126]
[1779818022369,33.55,75947.79,22.6,-0.9758,6e-05,1.73271]
[1779818023376,33.56,75952.5,22.6,-0.97553,6e-05,1.74895]
[1779818024383,33.56,75953.61,22.6,-0.97547,6e-05,1.75302]
[1779818027404,33.56,75952.51,22.6,-0.97551,6e-05,1.75016]
[1779818028411,33.56,75953.68,22.6,-0.97544,6e-05,1.75443]
[1779818033446,33.57,75953.99,22.6,-0.9754,6e-05,1.75694]
[1779818034453,33.57,75959.91,22.6,-0.97506,6e-05,1.77745]
[1779818035460,33.57,75963.87,22.6,-0.97483,6e-05,1.79132]
[1779818036466,33.57,75964.78,22.6,-0.97477,6e-05,1.7947]
[1779818037474,33.57,75967.02,22.6,-0.97464,6e-05,1.80267]
[1779818038481,33.58,75975.04,22.6,-0.97417,6e-05,1.83085]
[1779818039488,33.58,75979.03,22.6,-0.97393,6e-05,1.84504]
[1779818041502,33.58,75980.05,22.6,-0.97387,6e-05,1.84893]
[1779818044523,33.58,75979.01,22.6,-0.97392,6e-05,1.8457]
[1779818045530,33.58,75977.98,22.6,-0.97398,6e-05,1.84222]
[1779818046537,33.58,75977.11,22.6,-0.97403,6e-05,1.83932]
[1779818047544,33.58,75978.03,22.6,-0.97397,6e-05,1.84272]
[1779818052579,33.59,75977.38,22.6,-0.974,6e-05,1.84124]
[1779818056607,33.6,75970.55,22.6,-0.97436,6e-05,1.81947]
[1779818057614,33.6,75967.15,22.6,-0.97455,6e-05,1.80784]
[1779818058621,33.6,75962.28,22.6,-0.97483,6e-05,1.79122]
[1779818059628,33.6,75960.56,22.6,-0.97493,6e-05,1.78555]
[1779818062649,33.6,75958.19,22.6,-0.97505,6e-05,1.77819]
[1779818065550,33.61,75956.06,22.6,-0.97516,6e-05,1.77172]
[1779818065669,33.61,75954.32,22.6,-0.97525,6e-05,1.76578]
[1779818066677,33.61,75953.12,22.6,-0.97532,6e-05,1.76198]
[1779818068513,33.61,75953.12,22.6,-0.97532,6e-05,1.76198]
[1779818067913,33.61,75952.09,22.6,-0.97537,6e-05,1.75877]
[1779818068620,33.61,75952.09,22.6,-0.97537,6e-05,1.75877]
[1779818068693,33.61,75948.26,22.6,-0.97558,6e-05,1.74609]
[1779818069700,33.61,75945.97,22.6,-0.9757,6e-05,1.73868]
[1779818072721,33.62,75948.59,22.6,-0.97561,6e-05,1.74346]
[1779818073728,33.62,75946.34,22.6,-0.97573,6e-05,1.73618]
[1779818076749,33.63,75944.89,22.6,-0.97579,6e-05,1.7323]
[1779818078763,33.63,75941.97,22.6,-0.97594,6e-05,1.72317]
[1779818079858,33.63,75941.97,22.6,-0.97594,6e-05,1.72317]
[1779818080778,33.63,75934.77,22.6,-0.97633,5e-05,1.69987]
[1779818081785,33.63,75933.77,22.6,-0.97637,5e-05,1.69695]
[1779818086489,33.64,75933.88,22.6,-0.97635,5e-05,1.69847]
[1779818086537,33.64,75934.67,22.6,-0.97629,5e-05,1.70185]
[1779818086820,33.64,75935.45,22.6,-0.97625,5e-05,1.70443]
[1779818087720,33.64,75935.45,22.6,-0.97625,5e-05,1.70443]
[1779818093886,33.66,75936.11,22.6,-0.97617,5e-05,1.70921]
[1779818094893,33.66,75933.72,22.6,-0.9763,5e-05,1.70163]
[1779818095899,33.66,75932.48,22.6,-0.97636,5e-05,1.6979]
[1779818098464,33.66,75932.11,22.6,-0.97637,5e-05,1.69706]
[1779818100936,33.67,75929.41,22.6,-0.97649,5e-05,1.68969]
[1779818101943,33.67,75928.51,22.6,-0.97653,5e-05,1.68712]
[1779818102665,33.67,75928.51,22.6,-0.97653,5e-05,1.68712]
[1779818102950,33.67,75927.59,22.6,-0.97658,5e-05,1.6845]
[1779818103957,33.68,75928.55,22.6,-0.97652,5e-05,1.68807]
[1779818104963,33.68,75927.76,22.6,-0.97656,5e-05,1.68587]
[1779818108992,33.69,75928.61,22.6,-0.97648,5e-05,1.69028]
[1779818114027,33.7,75926.21,22.6,-0.97658,5e-05,1.68439]
[1779818118056,33.7,75927.14,22.6,-0.9765,5e-05,1.68909]
[1779818119063,33.71,75926.13,22.6,-0.97655,5e-05,1.68617]
[1779818124098,33.72,75925.94,22.6,-0.97653,5e-05,1.68758]
[1779818129133,33.73,75925.39,22.6,-0.97652,5e-05,1.68779]
[1779818132154,33.73,75922.53,22.6,-0.97672,5e-05,1.67466]
[1779818132779,33.73,75922.53,22.6,-0.97672,5e-05,1.67466]
[1779818133161,33.73,75914.74,22.6,-0.97713,5e-05,1.64975]
[1779818133870,33.73,75914.74,22.6,-0.97713,5e-05,1.64975]
[1779818134168,33.74,75909.19,22.6,-0.97741,5e-05,1.63234]
[1779818134867,33.74,75909.19,22.6,-0.97741,5e-05,1.63234]
[1779818135175,33.74,75904.51,22.6,-0.97765,5e-05,1.61786]
[1779818136189,33.74,75903.31,22.6,-0.9777,5e-05,1.61456]
[1779818137135,33.74,75903.31,22.6,-0.9777,5e-05,1.61456]
[1779818137196,33.74,75913.24,22.6,-0.97718,5e-05,1.6469]
[1779818138203,33.75,75911.3,22.6,-0.97727,5e-05,1.64111]
[1779818143238,33.76,75911.29,22.6,-0.97723,5e-05,1.64348]
[1779818144245,33.76,75914.8,22.6,-0.97704,5e-05,1.65529]
[1779818145620,33.76,75914.8,22.6,-0.97704,5e-05,1.65529]
[1779818146259,33.77,75947.41,22.6,-0.97524,6e-05,1.76439]
[1779818146755,33.77,75947.41,22.6,-0.97524,6e-05,1.76439]
[1779818147266,33.77,75947.62,22.6,-0.97522,6e-05,1.76539]
[1779818148273,33.77,75944.92,22.6,-0.97537,6e-05,1.75652]
[1779818150287,33.77,75939.67,22.6,-0.97565,6e-05,1.73941]
[1779818151293,33.77,75932.69,22.6,-0.97603,5e-05,1.7164]
[1779818151692,33.77,75932.69,22.6,-0.97603,5e-05,1.7164]
[1779818152301,33.78,75923.79,22.6,-0.97651,5e-05,1.68734]
[1779818153308,33.78,75926.38,22.6,-0.97637,5e-05,1.69622]
[1779818154331,33.78,75929.54,22.6,-0.97619,5e-05,1.70707]
[1779818157352,33.79,75931.47,22.6,-0.97606,5e-05,1.7146]
[1779818162387,33.79,75931.22,22.6,-0.97605,5e-05,1.71516]
[1779818163394,33.79,75932.21,22.6,-0.97599,5e-05,1.71882]
[1779818167424,33.8,75938.46,22.6,-0.97562,6e-05,1.74115]
[1779818170445,33.81,75942.54,22.6,-0.97538,6e-05,1.7559]
[1779818172459,33.81,75943.81,22.6,-0.9753,6e-05,1.76082]
[1779818177493,33.82,75944.68,22.6,-0.97522,6e-05,1.76549]
[1779818179508,33.82,75946.0,22.6,-0.97514,6e-05,1.77052]
[1779818184187,33.82,75946.29,22.6,-0.97512,6e-05,1.7716]
[1779818184677,33.82,75953.86,22.6,-0.97468,6e-05,1.79783]
[1779818185550,33.82,75966.35,22.6,-0.97395,6e-05,1.84135]
[1779818186472,33.82,75966.35,22.6,-0.97395,6e-05,1.84135]
[1779818186556,33.82,75967.11,22.6,-0.97391,6e-05,1.84416]
[1779818187564,33.83,75968.85,22.6,-0.9738,6e-05,1.8504]
[1779818189582,33.83,75968.28,22.6,-0.97383,6e-05,1.84853]
[1779818189727,33.83,75968.65,22.6,-0.97381,6e-05,1.84997]
[1779818189775,33.83,75968.65,22.6,-0.97381,6e-05,1.84997]
[1779818189888,33.83,75968.65,22.6,-0.97381,6e-05,1.84997]
[1779818190610,33.83,75968.65,22.6,-0.97381,6e-05,1.84997]
[1779818190658,33.83,75977.21,22.6,-0.9733,6e-05,1.88032]
[1779818190969,33.83,75977.21,22.6,-0.9733,6e-05,1.88032]
[1779818191592,33.83,75976.5,22.6,-0.9734,6e-05,1.87335]
[1779818192723,33.84,75976.07,22.6,-0.97341,6e-05,1.87278]
[1779818197636,33.83,75967.04,22.6,-0.97397,6e-05,1.83936]
[1779818198642,33.83,75968.46,22.6,-0.97388,6e-05,1.84448]
[1779818199650,33.83,75969.6,22.6,-0.97381,6e-05,1.84863]
[1779818203678,33.83,75971.76,22.6,-0.97368,6e-05,1.85679]
[1779818209720,33.84,75971.99,22.6,-0.97365,6e-05,1.85836]
[1779818217776,33.84,75971.01,22.6,-0.97369,6e-05,1.85596]
[1779818221622,33.84,75970.94,22.6,-0.97369,6e-05,1.85599]
[1779818221634,33.84,75970.94,22.6,-0.97369,6e-05,1.85599]
[1779818221738,33.84,75970.94,22.6,-0.97369,6e-05,1.85599]
[1779818221809,33.84,75965.22,22.6,-0.97402,6e-05,1.83622]
[1779818222815,33.84,75948.05,22.6,-0.97501,6e-05,1.77696]
[1779818223822,33.84,75949.19,22.6,-0.97495,6e-05,1.78089]
[1779818224830,33.84,75948.12,22.6,-0.97501,6e-05,1.77728]
[1779818227154,33.84,75948.47,22.6,-0.97499,6e-05,1.77852]
[1779818227850,33.84,75939.46,22.6,-0.97549,6e-05,1.74808]
[1779818228856,33.84,75939.68,22.6,-0.97548,6e-05,1.74891]
[1779818229864,33.85,75936.57,22.6,-0.97565,6e-05,1.73855]
[1779818230871,33.85,75934.19,22.6,-0.97578,6e-05,1.73069]
[1779818231878,33.85,75933.22,22.6,-0.97583,6e-05,1.72757]
[1779818232885,33.85,75932.38,22.6,-0.97588,6e-05,1.7249]
[1779818233891,33.85,75930.78,22.6,-0.97596,5e-05,1.7197]
[1779818236521,33.85,75930.63,22.6,-0.97597,5e-05,1.71935]
[1779818236560,33.85,75929.46,22.6,-0.97603,5e-05,1.71575]
[1779818241453,33.85,75929.39,22.6,-0.97602,5e-05,1.71596]
[1779818241555,33.85,75929.63,22.6,-0.97601,5e-05,1.7169]
[1779818241948,33.85,75928.44,22.6,-0.97607,5e-05,1.7131]
[1779818244969,33.86,75925.74,22.6,-0.97621,5e-05,1.70462]
[1779818250008,33.86,75925.7,22.6,-0.9762,5e-05,1.70529]
[1779818251011,33.86,75924.63,22.6,-0.97632,5e-05,1.69692]
[1779818252018,33.86,75922.28,22.6,-0.97645,5e-05,1.68936]
[1779818254469,33.86,75919.32,22.6,-0.9766,5e-05,1.68005]
[1779818255046,33.86,75945.44,22.6,-0.97516,6e-05,1.76724]
[1779818256053,33.86,75945.12,22.6,-0.97517,6e-05,1.76621]
[1779818257061,33.86,75935.94,22.6,-0.97569,6e-05,1.73534]
[1779818258091,33.86,75935.94,22.6,-0.97569,6e-05,1.73534]
[1779818258118,33.87,75934.26,22.6,-0.97578,6e-05,1.72983]
[1779818259075,33.87,75932.92,22.6,-0.97585,6e-05,1.72548]
[1779818264110,33.87,75949.0,22.6,-0.97494,6e-05,1.78033]
[1779818265120,33.87,75949.0,22.6,-0.97494,6e-05,1.78033]
[1779818265146,33.87,75949.89,22.6,-0.97488,6e-05,1.78362]
[1779818266282,33.87,75960.19,22.6,-0.97429,6e-05,1.8193]
[1779818267136,33.87,75959.13,22.6,-0.97434,6e-05,1.81582]
[1779818270157,33.87,75958.15,22.6,-0.9744,6e-05,1.81278]
[1779818273177,33.87,75959.03,22.6,-0.97435,6e-05,1.81576]
[1779818274191,33.87,75954.97,22.6,-0.97458,6e-05,1.80172]
[1779818275195,33.87,75966.2,22.6,-0.97393,6e-05,1.84066]
[1779818276470,33.87,75966.2,22.6,-0.97393,6e-05,1.84066]
[1779818276503,33.87,75962.28,22.6,-0.97416,6e-05,1.82693]
[1779818277211,33.87,75963.4,22.6,-0.97409,6e-05,1.83078]
[1779818279249,33.87,75957.29,22.6,-0.97445,6e-05,1.8095]
[1779818280300,33.87,75955.66,22.6,-0.97454,6e-05,1.80387]
[1779818282316,33.87,75949.14,22.6,-0.97492,6e-05,1.78151]
[1779818284330,33.87,75947.43,22.6,-0.97501,6e-05,1.77574]
[1779818285337,33.87,75940.3,22.6,-0.97541,6e-05,1.75197]
[1779818286344,33.88,75941.32,22.6,-0.97534,6e-05,1.75618]
[1779818289931,33.89,75941.05,22.6,-0.97532,6e-05,1.75739]
[1779818297421,33.89,75935.35,22.6,-0.97562,6e-05,1.73942]
[1779818298427,33.9,75934.53,22.6,-0.97566,6e-05,1.73677]
[1779818303498,33.9,75934.47,22.6,-0.97566,6e-05,1.7371]
[1779818306484,33.9,75932.79,22.6,-0.97574,6e-05,1.73181]
[1779818307491,33.9,75933.91,22.6,-0.97568,6e-05,1.73567]
[1779818308498,33.9,75935.17,22.6,-0.97561,6e-05,1.74]
[1779818309505,33.9,75933.48,22.6,-0.9757,6e-05,1.73446]
[1779818311519,33.9,75932.2,22.6,-0.97583,6e-05,1.72535]
[1779818313533,33.9,75933.35,22.6,-0.97577,6e-05,1.72943]
[1779818318568,33.91,75927.67,22.6,-0.97607,5e-05,1.71117]
[1779818320582,33.91,75924.05,22.6,-0.97626,5e-05,1.6995]
[1779818321589,33.92,75923.22,22.6,-0.97628,5e-05,1.69831]
[1779818324610,33.93,75922.07,22.6,-0.97628,5e-05,1.69806]
[1779818329644,33.97,75922.29,22.6,-0.97616,5e-05,1.70566]
[1779818330653,33.98,75919.64,22.6,-0.97628,5e-05,1.69848]
[1779818331659,33.98,75916.53,22.6,-0.97642,5e-05,1.68993]
[1779818335687,34.02,75913.84,22.6,-0.97645,5e-05,1.68804]
[1779818336694,34.03,75911.7,22.6,-0.97653,5e-05,1.68282]
[1779818338708,34.05,75909.01,22.6,-0.97662,5e-05,1.67769]
[1779818339370,34.05,75909.01,22.6,-0.97662,5e-05,1.67769]
[1779818339628,34.05,75909.01,22.6,-0.97662,5e-05,1.67769]
[1779818339715,34.06,75907.09,22.6,-0.97669,5e-05,1.67335]
[1779818341254,34.07,75906.99,22.6,-0.97666,5e-05,1.67497]
[1779818341607,34.07,75906.99,22.6,-0.97666,5e-05,1.67497]
[1779818341729,34.08,75891.13,22.6,-0.97746,5e-05,1.62599]
[1779818342335,34.08,75891.13,22.6,-0.97746,5e-05,1.62599]
[1779818342736,34.08,75888.71,22.6,-0.97758,5e-05,1.6186]
[1779818345757,34.08,75886.78,22.6,-0.97767,5e-05,1.61335]
[1779818346764,34.08,75880.37,22.6,-0.97799,5e-05,1.59353]
[1779818347771,34.09,75872.26,22.6,-0.9784,5e-05,1.56867]
[1779818348778,34.09,75870.41,22.6,-0.97848,5e-05,1.56333]
[1779818349240,34.09,75870.41,22.6,-0.97848,5e-05,1.56333]
[1779818349784,34.09,75865.07,22.6,-0.97874,5e-05,1.54733]
[1779818353813,34.1,75857.38,22.6,-0.97909,5e-05,1.52554]
[1779818354054,34.1,75857.38,22.6,-0.97909,5e-05,1.52554]
[1779818354400,34.1,75857.38,22.6,-0.97909,5e-05,1.52554]
[1779818354481,34.1,75857.38,22.6,-0.97909,5e-05,1.52554]
[1779818354628,34.1,75857.38,22.6,-0.97909,5e-05,1.52554]
[1779818354820,34.1,75837.53,22.6,-0.98003,5e-05,1.46688]
[1779818355827,34.1,75827.59,22.6,-0.98048,5e-05,1.43847]
[1779818355950,34.1,75827.59,22.6,-0.98048,5e-05,1.43847]
[1779818356834,34.11,75828.42,22.6,-0.98044,5e-05,1.44143]
[1779818357841,34.11,75835.75,22.6,-0.98009,5e-05,1.46333]
[1779818358848,34.11,75834.02,22.6,-0.98016,5e-05,1.4588]
[1779818359855,34.11,75832.84,22.6,-0.98021,5e-05,1.45589]
[1779818362876,34.12,75830.61,22.6,-0.98028,5e-05,1.45102]
[1779818363883,34.13,75829.79,22.6,-0.98031,5e-05,1.44919]
[1779818364032,34.13,75829.79,22.6,-0.98031,5e-05,1.44919]
[1779818365020,34.13,75836.57,22.6,-0.97999,5e-05,1.46953]
[1779818365897,34.13,75831.98,22.6,-0.98019,5e-05,1.45663]
[1779818371177,34.14,75832.3,22.6,-0.98014,5e-05,1.45972]
[1779818371219,34.15,75844.95,22.6,-0.9796,5e-05,1.4929]
[1779818371944,34.15,75856.63,22.6,-0.97903,5e-05,1.52837]
[1779818372951,34.15,75855.65,22.6,-0.97907,5e-05,1.52584]
[1779818374668,34.15,75848.77,22.6,-0.9794,5e-05,1.50544]
[1779818374965,34.17,75846.11,22.6,-0.97948,5e-05,1.50039]
[1779818380000,34.18,75847.61,22.6,-0.97938,5e-05,1.50679]
[1779818381007,34.18,75841.51,22.6,-0.97966,5e-05,1.489]
[1779818382015,34.18,75839.96,22.6,-0.97973,5e-05,1.4848]
[1779818383022,34.19,75847.92,22.6,-0.97934,5e-05,1.50885]
[1779818384029,34.19,75850.15,22.6,-0.97923,5e-05,1.51588]
[1779818389064,34.2,75849.48,22.6,-0.97924,5e-05,1.51555]
[1779818392087,34.2,75846.03,22.6,-0.97939,5e-05,1.50622]
[1779818393094,34.2,75834.9,22.6,-0.97991,5e-05,1.47362]
[1779818394101,34.21,75834.09,22.6,-0.97994,5e-05,1.47165]
[1779818396115,34.21,75832.92,22.6,-0.97998,5e-05,1.46903]
[1779818401669,34.22,75832.45,22.6,-0.97998,5e-05,1.46928]
[1779818402162,34.22,75823.09,22.6,-0.9804,5e-05,1.44288]
[1779818403418,34.22,75823.09,22.6,-0.9804,5e-05,1.44288]
[1779818403523,34.22,75823.09,22.6,-0.9804,5e-05,1.44288]
[1779818403620,34.23,75802.53,22.6,-0.98131,4e-05,1.38489]
[1779818404591,34.23,75802.53,22.6,-0.98131,4e-05,1.38489]
[1779818404875,34.23,75802.53,22.6,-0.98131,4e-05,1.38489]
[1779818404903,34.23,75772.23,22.6,-0.98259,4e-05,1.30328]
[1779818405721,34.23,75770.37,22.6,-0.98267,4e-05,1.29832]
[1779818406436,34.23,75770.37,22.6,-0.98267,4e-05,1.29832]
[1779818406502,34.24,75775.41,22.6,-0.98245,4e-05,1.31247]
[1779818407458,34.24,75775.41,22.6,-0.98245,4e-05,1.31247]
[1779818407561,34.24,75775.41,22.6,-0.98245,4e-05,1.31247]
[1779818407643,34.24,75788.19,22.6,-0.9819,4e-05,1.34777]
[1779818408442,34.24,75788.19,22.6,-0.9819,4e-05,1.34777]
[1779818408662,34.24,75788.19,22.6,-0.9819,4e-05,1.34777]
[1779818408739,34.24,75791.98,22.6,-0.98172,4e-05,1.35878]
[1779818409046,34.24,75791.98,22.6,-0.98172,4e-05,1.35878]
[1779818409220,34.25,75779.88,22.6,-0.98223,4e-05,1.32633]
[1779818410227,34.25,75781.6,22.6,-0.98215,4e-05,1.33162]
[1779818412241,34.29,75793.8,22.6,-0.98152,4e-05,1.37192]
[1779818413249,34.29,75792.93,22.6,-0.98155,4e-05,1.37007]
[1779818416270,34.3,75784.62,22.6,-0.98188,4e-05,1.34889]
[1779818417277,34.34,75783.33,22.6,-0.98184,4e-05,1.3513]
[1779818418339,34.34,75783.33,22.6,-0.98184,4e-05,1.3513]
[1779818418413,34.37,75780.13,22.6,-0.98188,4e-05,1.34843]
[1779818419614,34.41,75776.35,22.6,-0.98195,4e-05,1.34404]
[1779818419996,34.41,75776.35,22.6,-0.98195,4e-05,1.34404]
[1779818420298,34.41,75792.52,22.6,-0.98124,4e-05,1.3892]
[1779818421305,34.41,75792.54,22.6,-0.98123,4e-05,1.38978]
[1779818422005,34.41,75792.54,22.6,-0.98123,4e-05,1.38978]
[1779818422167,34.41,75792.54,22.6,-0.98123,4e-05,1.38978]
[1779818422313,34.42,75784.09,22.6,-0.98159,4e-05,1.36688]
[1779818423637,34.42,75780.05,22.6,-0.98176,4e-05,1.35635]
[1779818424330,34.42,75778.44,22.6,-0.98182,4e-05,1.35253]
[1779818426253,34.43,75778.33,22.6,-0.98181,4e-05,1.35282]
[1779818426344,34.46,75780.61,22.6,-0.98162,4e-05,1.36493]
[1779818427351,34.49,75779.04,22.6,-0.9816,4e-05,1.36626]
[1779818428358,34.49,75783.31,22.6,-0.98142,4e-05,1.378]
[1779818429749,34.49,75783.31,22.6,-0.98142,4e-05,1.378]
[1779818429834,34.49,75781.88,22.6,-0.98148,4e-05,1.37395]
[1779818430923,34.49,75784.12,22.6,-0.98139,4e-05,1.38009]
[1779818431228,34.49,75784.12,22.6,-0.98139,4e-05,1.38009]
[1779818431383,34.49,75779.15,22.6,-0.98166,4e-05,1.362]
[1779818432390,34.49,75776.65,22.6,-0.98177,4e-05,1.35513]
[1779818433266,34.49,75776.65,22.6,-0.98177,4e-05,1.35513]
[1779818433788,34.49,75776.65,22.6,-0.98177,4e-05,1.35513]
[1779818433841,34.49,75776.36,22.6,-0.98178,4e-05,1.35433]
[1779818434903,34.49,75776.36,22.6,-0.98178,4e-05,1.35433]
[1779818434403,34.49,75769.92,22.6,-0.98205,4e-05,1.33683]
[1779818435411,34.49,75770.15,22.6,-0.98204,4e-05,1.33746]
[1779818436420,34.49,75771.35,22.6,-0.98199,4e-05,1.34071]
[1779818437428,34.49,75778.94,22.6,-0.98167,4e-05,1.3614]
[1779818438435,34.49,75780.5,22.6,-0.9816,4e-05,1.36568]
[1779818439317,34.49,75780.5,22.6,-0.9816,4e-05,1.36568]
[1779818439732,34.49,75780.5,22.6,-0.9816,4e-05,1.36568]
[1779818439773,34.49,75780.42,22.6,-0.9816,4e-05,1.36546]
[1779818440580,34.49,75780.42,22.6,-0.9816,4e-05,1.36546]
[1779818440621,34.49,75786.3,22.6,-0.98135,4e-05,1.38169]
[1779818443011,34.49,75785.92,22.6,-0.98136,4e-05,1.38064]
[1779818442464,34.49,75785.03,22.6,-0.9814,4e-05,1.37817]
[1779818443405,34.49,75785.03,22.6,-0.9814,4e-05,1.37817]
[1779818443480,34.49,75812.23,22.6,-0.98018,5e-05,1.45504]
[1779818444037,34.49,75812.23,22.6,-0.98018,5e-05,1.45504]
[1779818444456,34.49,75812.23,22.6,-0.98018,5e-05,1.45504]
[1779818444687,34.49,75812.23,22.6,-0.98018,5e-05,1.45504]
[1779818444696,34.49,75826.23,22.6,-0.97953,5e-05,1.49586]
[1779818445485,34.49,75828.24,22.6,-0.97944,5e-05,1.50179]
[1779818446124,34.49,75828.24,22.6,-0.97944,5e-05,1.50179]
[1779818446155,34.49,75828.24,22.6,-0.97944,5e-05,1.50179]
[1779818446282,34.49,75828.24,22.6,-0.97944,5e-05,1.50179]
[1779818446492,34.49,75818.95,22.6,-0.97987,5e-05,1.47453]
[1779818447045,34.49,75818.95,22.6,-0.97987,5e-05,1.47453]
[1779818447244,34.49,75818.95,22.6,-0.97987,5e-05,1.47453]
[1779818447499,34.49,75818.37,22.6,-0.9799,5e-05,1.47284]
[1779818448746,34.49,75818.37,22.6,-0.9799,5e-05,1.47284]
[1779818448871,34.49,75818.97,22.6,-0.97987,5e-05,1.47459]
[1779818449413,34.49,75818.97,22.6,-0.97987,5e-05,1.47459]
[1779818449539,34.49,75818.97,22.6,-0.97987,5e-05,1.47459]
[1779818450018,34.49,75832.45,22.6,-0.97924,5e-05,1.51427]
[1779818450520,34.49,75834.37,22.6,-0.97914,5e-05,1.51999]
[1779818452707,34.49,75834.05,22.6,-0.97916,5e-05,1.51903]
[1779818452775,34.49,75834.05,22.6,-0.97916,5e-05,1.51903]
[1779818452856,34.49,75832.58,22.6,-0.97923,5e-05,1.51466]
[1779818453309,34.49,75832.58,22.6,-0.97923,5e-05,1.51466]
[1779818453609,34.49,75832.58,22.6,-0.97923,5e-05,1.51466]
[1779818453884,34.49,75832.58,22.6,-0.97923,5e-05,1.51466]
[1779818453978,34.49,75832.58,22.6,-0.97923,5e-05,1.51466]
[1779818453986,34.49,75858.7,22.6,-0.97795,5e-05,1.59385]
[1779818454548,34.49,75856.67,22.6,-0.97805,5e-05,1.58759]
[1779818455555,34.49,75846.29,22.6,-0.97857,5e-05,1.55585]
[1779818456562,34.49,75843.7,22.6,-0.97869,5e-05,1.548]
[1779818457954,34.49,75842.92,22.6,-0.97873,5e-05,1.54565]
[1779818458577,34.49,75861.52,22.6,-0.97781,5e-05,1.60259]
[1779818459583,34.49,75862.62,22.6,-0.97775,5e-05,1.606]
[1779818460591,34.49,75860.35,22.6,-0.97787,5e-05,1.59896]
[1779818462605,34.49,75853.74,22.6,-0.9782,5e-05,1.57858]
[1779818463612,34.49,75849.24,22.6,-0.97842,5e-05,1.56482]
[1779818464619,34.49,75847.53,22.6,-0.9785,5e-05,1.55961]
[1779818466760,34.49,75845.87,22.6,-0.97859,5e-05,1.55457]
[1779818467671,34.49,75856.34,22.6,-0.97807,5e-05,1.58657]
[1779818468679,34.49,75856.68,22.6,-0.97805,5e-05,1.58762]
[1779818471243,34.49,75855.97,22.6,-0.97809,5e-05,1.58543]
[1779818471764,34.49,75855.97,22.6,-0.97809,5e-05,1.58543]
[1779818471856,34.49,75874.62,22.6,-0.97714,5e-05,1.64363]
[1779818472436,34.49,75874.62,22.6,-0.97714,5e-05,1.64363]
[1779818472711,34.49,75880.16,22.6,-0.97685,5e-05,1.66121]
[1779818475731,34.49,75881.85,22.6,-0.97676,5e-05,1.66661]
[1779818477033,34.49,75883.28,22.6,-0.97668,5e-05,1.67118]
[1779818477746,34.49,75892.22,22.6,-0.97621,5e-05,1.69999]
[1779818478753,34.49,75885.9,22.6,-0.97654,5e-05,1.67959]
[1779818479760,34.49,75884.98,22.6,-0.97659,5e-05,1.67663]
[1779818481778,34.49,75893.01,22.6,-0.97617,5e-05,1.70255]
[1779818482785,34.49,75899.4,22.6,-0.97582,5e-05,1.72339]
[1779818483792,34.49,75901.94,22.6,-0.97568,5e-05,1.73172]
[1779818484431,34.49,75901.94,22.6,-0.97568,5e-05,1.73172]
[1779818484799,34.49,75907.17,22.6,-0.97539,6e-05,1.74898]
[1779818485806,34.49,75911.77,22.6,-0.97514,6e-05,1.76426]
[1779818486813,34.49,75909.49,22.6,-0.97527,6e-05,1.75667]
[1779818487819,34.49,75899.12,22.6,-0.97584,5e-05,1.72247]
[1779818488826,34.49,75897.87,22.6,-0.9759,5e-05,1.71838]
[1779818490616,34.49,75897.79,22.6,-0.97591,5e-05,1.71812]
[1779818490843,34.49,75891.0,22.6,-0.97627,5e-05,1.69603]
[1779818491849,34.49,75887.77,22.6,-0.97651,5e-05,1.68061]
[1779818493863,34.49,75886.9,22.6,-0.97656,5e-05,1.67782]
[1779818496886,34.49,75886.16,22.6,-0.9766,5e-05,1.67544]
[1779818497893,34.49,75876.67,22.6,-0.97709,5e-05,1.64519]
[1779818498900,34.49,75870.82,22.6,-0.9774,5e-05,1.62675]
[1779818499907,34.49,75869.86,22.6,-0.97745,5e-05,1.62374]
[1779818501921,34.49,75868.86,22.6,-0.9775,5e-05,1.6206]
[1779818502861,34.49,75868.86,22.6,-0.9775,5e-05,1.6206]
[1779818502928,34.49,75868.07,22.6,-0.97754,5e-05,1.61813]
[1779818504022,34.49,75868.07,22.6,-0.97754,5e-05,1.61813]
[1779818504110,34.49,75868.07,22.6,-0.97754,5e-05,1.61813]
[1779818504076,34.49,75865.69,22.6,-0.97766,5e-05,1.6107]
[1779818504975,34.49,75870.28,22.6,-0.97742,5e-05,1.62505]
[1779818505953,34.49,75896.63,22.6,-0.97604,5e-05,1.70929]
[1779818506530,34.49,75896.63,22.6,-0.97604,5e-05,1.70929]
[1779818506644,34.49,75896.63,22.6,-0.97604,5e-05,1.70929]
[1779818506960,34.49,75898.15,22.6,-0.97596,5e-05,1.71425]
[1779818507354,34.49,75898.15,22.6,-0.97596,5e-05,1.71425]
[1779818507968,34.49,75899.79,22.6,-0.97587,5e-05,1.71961]
[1779818509990,34.49,75903.41,22.6,-0.97567,5e-05,1.73148]
[1779818512011,34.49,75901.38,22.6,-0.97578,5e-05,1.72482]
[1779818514019,34.49,75904.44,22.6,-0.97561,5e-05,1.73487]
[1779818515026,34.49,75906.69,22.6,-0.97549,5e-05,1.74229]
[1779818517040,34.49,75904.58,22.6,-0.97561,5e-05,1.73533]
[1779818518047,34.49,75902.18,22.6,-0.97574,5e-05,1.72744]
[1779818521083,34.49,75901.75,22.6,-0.97576,5e-05,1.72603]
[1779818521132,34.49,75893.23,22.6,-0.97622,5e-05,1.69824]
[1779818523086,34.49,75888.08,22.6,-0.97649,5e-05,1.68161]
[1779818524092,34.49,75871.32,22.6,-0.97737,5e-05,1.62832]
[1779818525099,34.49,75870.32,22.6,-0.97742,5e-05,1.62518]
[1779818526106,34.49,75869.92,22.6,-0.97744,5e-05,1.62393]
[1779818527113,34.49,75869.15,22.6,-0.97748,5e-05,1.62151]
[1779818528120,34.49,75870.32,22.6,-0.97742,5e-05,1.62518]
[1779818529138,34.49,75870.32,22.6,-0.97742,5e-05,1.62518]
[1779818529139,34.49,75864.5,22.6,-0.97772,5e-05,1.607]
[1779818530134,34.49,75855.79,22.6,-0.97816,5e-05,1.58007]
[1779818531141,34.49,75854.31,22.6,-0.97823,5e-05,1.57553]
[1779818532147,34.49,75854.03,22.6,-0.97825,5e-05,1.57467]
[1779818534145,34.49,75854.03,22.6,-0.97825,5e-05,1.57467]
[1779818534726,34.49,75854.03,22.6,-0.97825,5e-05,1.57467]
[1779818534737,34.49,75853.68,22.6,-0.97826,5e-05,1.5736]
[1779818535216,34.49,75853.68,22.6,-0.97826,5e-05,1.5736]
[1779818535300,34.49,75853.51,22.6,-0.97827,5e-05,1.57308]
[1779818536178,34.49,75851.91,22.6,-0.97835,5e-05,1.56819]
[1779818537185,34.49,75852.77,22.6,-0.97831,5e-05,1.57082]
[1779818538467,34.49,75847.3,22.6,-0.97858,5e-05,1.55416]
[1779818539199,34.49,75833.25,22.6,-0.97926,5e-05,1.51197]
[1779818540480,34.49,75830.88,22.6,-0.97937,5e-05,1.50494]
[1779818541214,34.49,75827.4,22.6,-0.97954,5e-05,1.49466]
[1779818546250,34.49,75826.2,22.6,-0.97959,5e-05,1.49113]
[1779818547257,34.49,75827.07,22.6,-0.97955,5e-05,1.49369]
[1779818548264,34.49,75825.39,22.6,-0.97963,5e-05,1.48875]
[1779818549272,34.49,75826.99,22.6,-0.97956,5e-05,1.49346]
[1779818550278,34.49,75837.48,22.6,-0.97906,5e-05,1.52458]
[1779818551285,34.49,75841.08,22.6,-0.97894,5e-05,1.53065]
[1779818553299,34.49,75826.33,22.6,-0.97965,5e-05,1.48688]
[1779818554312,34.49,75828.86,22.6,-0.97953,5e-05,1.49432]
[1779818555319,34.49,75835.28,22.6,-0.97922,5e-05,1.51333]
[1779818556824,34.49,75836.66,22.6,-0.97916,5e-05,1.51744]
[1779818558341,34.49,75835.55,22.6,-0.97921,5e-05,1.51413]
[1779818560354,34.49,75844.04,22.6,-0.9788,5e-05,1.53955]
[1779818561362,34.49,75844.01,22.6,-0.9788,5e-05,1.53946]
[1779818563376,34.49,75848.18,22.6,-0.9786,5e-05,1.55207]
[1779818565390,34.49,75849.28,22.6,-0.97854,5e-05,1.55541]
[1779818567404,34.49,75847.82,22.6,-0.97862,5e-05,1.55098]
[1779818569418,34.49,75848.75,22.6,-0.97857,5e-05,1.5538]
[1779818571432,34.49,75847.86,22.6,-0.97861,5e-05,1.5511]
[1779818573446,34.49,75848.98,22.6,-0.97856,5e-05,1.5545]
[1779818575460,34.49,75849.86,22.6,-0.97852,5e-05,1.55717]
[1779818578481,34.49,75847.88,22.6,-0.97861,5e-05,1.55116]
[1779818580495,34.49,75837.53,22.6,-0.97912,5e-05,1.52003]
[1779818581506,34.49,75829.83,22.6,-0.97948,5e-05,1.49718]
[1779818582512,34.49,75831.12,22.6,-0.97942,5e-05,1.50099]
[1779818584526,34.49,75826.67,22.6,-0.97963,5e-05,1.48788]
[1779818585533,34.49,75825.28,22.6,-0.9797,5e-05,1.4838]
[1779818586540,34.49,75824.1,22.6,-0.97975,5e-05,1.48035]
[1779818587547,34.49,75825.62,22.6,-0.97968,5e-05,1.4848]
[1779818588554,34.49,75824.58,22.6,-0.97973,5e-05,1.48175]
[1779818589561,34.49,75825.47,22.6,-0.97969,5e-05,1.48436]
[1779818590568,34.49,75824.65,22.6,-0.97973,5e-05,1.48195]
[1779818591575,34.49,75823.12,22.6,-0.9798,5e-05,1.47748]
[1779818593461,34.49,75822.71,22.6,-0.97982,5e-05,1.47628]
[1779818593618,34.49,75822.71,22.6,-0.97982,5e-05,1.47628]
[1779818593755,34.49,75822.71,22.6,-0.97982,5e-05,1.47628]
[1779818593766,34.49,75817.07,22.6,-0.98008,5e-05,1.45989]
[1779818594694,34.49,75817.07,22.6,-0.98008,5e-05,1.45989]
[1779818594720,34.49,75807.07,22.6,-0.98054,5e-05,1.43116]
[1779818595603,34.49,75806.08,22.6,-0.98058,5e-05,1.42834]
[1779818596824,34.49,75807.81,22.6,-0.98051,5e-05,1.43327]
[1779818597617,34.49,75810.1,22.6,-0.9804,5e-05,1.43982]
[1779818601645,34.49,75815.09,22.6,-0.98017,5e-05,1.45416]
[1779818602652,34.49,75817.26,22.6,-0.98007,5e-05,1.46044]
[1779818604024,34.49,75817.26,22.6,-0.98007,5e-05,1.46044]
[1779818604042,34.49,75818.44,22.6,-0.98002,5e-05,1.46386]
[1779818604752,34.49,75818.44,22.6,-0.98002,5e-05,1.46386]
[1779818604873,34.49,75823.43,22.6,-0.97978,5e-05,1.47839]
[1779818605301,34.49,75823.43,22.6,-0.97978,5e-05,1.47839]
[1779818605680,34.49,75823.34,22.6,-0.97979,5e-05,1.47812]
[1779818606687,34.49,75822.65,22.6,-0.97982,5e-05,1.47611]
[1779818607694,34.49,75823.46,22.6,-0.97978,5e-05,1.47847]
[1779818608822,34.49,75824.23,22.6,-0.97975,5e-05,1.48073]
[1779818614663,34.49,75824.54,22.6,-0.97979,5e-05,1.47701]
[1779818614825,34.49,75824.54,22.6,-0.97979,5e-05,1.47701]
[1779818614929,34.49,75831.05,22.6,-0.97949,5e-05,1.49613]
[1779818615967,34.49,75831.05,22.6,-0.97949,5e-05,1.49613]
[1779818616156,34.49,75831.05,22.6,-0.97949,5e-05,1.49613]
[1779818616167,34.49,75851.39,22.6,-0.9785,5e-05,1.55705]
[1779818616360,34.49,75851.39,22.6,-0.9785,5e-05,1.55705]
[1779818616759,34.49,75853.16,22.6,-0.97841,5e-05,1.56244]
[1779818617766,34.49,75851.51,22.6,-0.9785,5e-05,1.55742]
[1779818618773,34.49,75852.67,22.6,-0.97844,5e-05,1.56095]
[1779818621794,34.49,75858.4,22.6,-0.97815,5e-05,1.57848]
[1779818624815,34.49,75857.44,22.6,-0.9782,5e-05,1.57553]
[1779818626829,34.49,75856.3,22.6,-0.97826,5e-05,1.57203]
[1779818627836,34.49,75847.06,22.6,-0.97872,5e-05,1.54393]
[1779818628843,34.49,75842.77,22.6,-0.97892,5e-05,1.53101]
[1779818629850,34.49,75845.5,22.6,-0.97879,5e-05,1.53922]
[1779818631864,34.49,75843.84,22.6,-0.97887,5e-05,1.53422]
[1779818635892,34.49,75844.65,22.6,-0.97883,5e-05,1.53666]
[1779818638913,34.49,75843.11,22.6,-0.97891,5e-05,1.53203]
[1779818640927,34.49,75844.05,22.6,-0.97886,5e-05,1.53485]
[1779818642947,34.49,75853.0,22.6,-0.97842,5e-05,1.56195]
[1779818643954,34.49,75852.35,22.6,-0.97845,5e-05,1.55997]
[1779818645969,34.49,75851.59,22.6,-0.97849,5e-05,1.55766]
[1779818647982,34.49,75858.22,22.6,-0.97816,5e-05,1.57792]
[1779818648989,34.49,75856.34,22.6,-0.97826,5e-05,1.57216]
[1779818650775,34.49,75856.7,22.6,-0.97824,5e-05,1.57326]
[1779818651003,34.49,75860.4,22.6,-0.97805,5e-05,1.58463]
[1779818651459,34.49,75860.4,22.6,-0.97805,5e-05,1.58463]
[1779818651852,34.49,75860.4,22.6,-0.97805,5e-05,1.58463]
[1779818652047,34.49,75868.13,22.6,-0.97766,5e-05,1.60858]
[1779818653024,34.49,75881.88,22.6,-0.97695,5e-05,1.65185]
[1779818654032,34.49,75880.85,22.6,-0.97701,5e-05,1.64858]
[1779818656046,34.49,75879.2,22.6,-0.97709,5e-05,1.64335]
[1779818658061,34.49,75880.02,22.6,-0.97705,5e-05,1.64595]
[1779818659068,34.49,75881.2,22.6,-0.97699,5e-05,1.64969]
[1779818664103,34.49,75879.93,22.6,-0.97706,5e-05,1.64566]
[1779818666116,34.49,75882.84,22.6,-0.9769,5e-05,1.6549]
[1779818667124,34.49,75885.51,22.6,-0.97676,5e-05,1.66342]
[1779818668130,34.49,75893.28,22.6,-0.97635,5e-05,1.68838]
[1779818669138,34.49,75893.38,22.6,-0.97635,5e-05,1.6887]
[1779818672160,34.49,75891.98,22.6,-0.97649,5e-05,1.67918]
[1779818674172,34.49,75885.84,22.6,-0.97681,5e-05,1.6595]
[1779818678201,34.49,75879.66,22.6,-0.97713,5e-05,1.64027]
[1779818679208,34.5,75881.51,22.6,-0.97703,5e-05,1.64653]
[1779818680214,34.5,75880.64,22.6,-0.97706,5e-05,1.6442]
[1779818684243,34.51,75879.16,22.6,-0.97711,5e-05,1.6412]
[1779818685250,34.51,75876.19,22.6,-0.97726,5e-05,1.63225]
[1779818686256,34.51,75877.1,22.6,-0.97721,5e-05,1.63554]
[1779818687264,34.51,75876.0,22.6,-0.97726,5e-05,1.63252]
[1779818688279,34.52,75874.66,22.6,-0.97732,5e-05,1.62873]
[1779818689282,34.52,75869.97,22.6,-0.97755,5e-05,1.61448]
[1779818694319,34.53,75871.16,22.6,-0.97745,5e-05,1.62052]
[1779818694414,34.53,75871.16,22.6,-0.97745,5e-05,1.62052]
[1779818694860,34.53,75871.16,22.6,-0.97745,5e-05,1.62052]
[1779818695326,34.53,75888.26,22.6,-0.97655,5e-05,1.67521]
[1779818695599,34.53,75888.26,22.6,-0.97655,5e-05,1.67521]
[1779818696333,34.53,75886.2,22.6,-0.97665,5e-05,1.66907]
[1779818696817,34.54,75886.2,22.6,-0.97665,5e-05,1.66945]
[1779818697340,34.54,75887.53,22.6,-0.97658,5e-05,1.67371]
[1779818699354,34.54,75889.17,22.6,-0.97648,5e-05,1.67973]
[1779818702374,34.55,75893.97,22.6,-0.9762,5e-05,1.69633]
[1779818703384,34.55,75895.36,22.6,-0.97612,5e-05,1.70155]
[1779818705398,34.55,75894.0,22.6,-0.97618,5e-05,1.6978]
[1779818709426,34.56,75883.31,22.6,-0.97672,5e-05,1.66478]
[1779818710433,34.56,75878.37,22.6,-0.97698,5e-05,1.64946]
[1779818712449,34.56,75881.64,22.6,-0.9768,5e-05,1.66027]
[1779818713455,34.56,75885.23,22.6,-0.97661,5e-05,1.67158]
[1779818714462,34.56,75882.42,22.6,-0.97677,5e-05,1.66202]
[1779818717483,34.56,75880.51,22.6,-0.97686,5e-05,1.65617]
[1779818719498,34.57,75882.88,22.6,-0.97673,5e-05,1.66452]
[1779818721512,34.57,75880.69,22.6,-0.97683,5e-05,1.65833]
[1779818726547,34.58,75881.57,22.6,-0.97675,5e-05,1.66311]
[1779818727554,34.58,75880.41,22.6,-0.9768,5e-05,1.6598]
[1779818732589,34.59,75868.38,22.6,-0.97746,5e-05,1.61889]
[1779818733606,34.6,75863.58,22.6,-0.9777,5e-05,1.6044]
[1779818738641,34.61,75863.67,22.6,-0.97765,5e-05,1.60706]
[1779818739648,34.61,75862.15,22.6,-0.97772,5e-05,1.60281]
[1779818742105,34.61,75861.83,22.6,-0.97773,5e-05,1.6023]
[1779818744405,34.62,75862.07,22.6,-0.9777,5e-05,1.604]
[1779818744683,34.62,75867.21,22.6,-0.97743,5e-05,1.62096]
[1779818745690,34.63,75868.99,22.6,-0.97733,5e-05,1.62698]
[1779818746697,34.63,75869.93,22.6,-0.97727,5e-05,1.63037]
[1779818749718,34.63,75868.88,22.6,-0.9773,5e-05,1.62838]
[1779818750751,34.64,75875.39,22.6,-0.97696,5e-05,1.64932]
[1779818751732,34.64,75878.12,22.6,-0.97681,5e-05,1.65838]
[1779818752739,34.64,75879.28,22.6,-0.97674,5e-05,1.66246]
[1779818753746,34.64,75877.62,22.6,-0.97682,5e-05,1.65756]
[1779818754753,34.65,75868.28,22.6,-0.9773,5e-05,1.62848]
[1779818755739,34.65,75868.28,22.6,-0.9773,5e-05,1.62848]
[1779818755970,34.65,75868.28,22.6,-0.9773,5e-05,1.62848]
[1779818755995,34.65,75864.54,22.6,-0.97749,5e-05,1.61723]
[1779818756799,34.65,75864.54,22.6,-0.97749,5e-05,1.61723]
[1779818756898,34.64,75853.35,22.6,-0.97806,5e-05,1.58213]
[1779818757774,34.65,75853.93,22.6,-0.97802,5e-05,1.58442]
[1779818759788,34.65,75850.88,22.6,-0.97818,5e-05,1.57513]
[1779818760795,34.65,75849.74,22.6,-0.97822,5e-05,1.57216]
[1779818763816,34.66,75845.01,22.6,-0.97843,5e-05,1.55932]
[1779818764823,34.66,75841.41,22.6,-0.97862,5e-05,1.54802]
[1779818765830,34.65,75840.32,22.6,-0.97868,5e-05,1.54435]
[1779818766837,34.66,75846.22,22.6,-0.97838,5e-05,1.56276]
[1779818771872,34.67,75845.32,22.6,-0.97838,5e-05,1.56269]
[1779818772879,34.68,75843.67,22.6,-0.97845,5e-05,1.55822]
[1779818775900,34.68,75841.32,22.6,-0.97854,5e-05,1.55275]
[1779818776907,34.68,75843.71,22.6,-0.97843,5e-05,1.55959]
[1779818777915,34.68,75845.39,22.6,-0.97835,5e-05,1.56429]
[1779818778922,34.68,75846.61,22.6,-0.9783,5e-05,1.5676]
[1779818779929,34.68,75853.52,22.6,-0.97796,5e-05,1.58832]
[1779818780936,34.67,75859.74,22.6,-0.97765,5e-05,1.60707]
[1779818781943,34.68,75862.36,22.6,-0.97751,5e-05,1.61569]
[1779818786978,34.66,75862.07,22.6,-0.97757,5e-05,1.61232]
[1779818791006,34.66,75862.85,22.6,-0.97761,5e-05,1.60886]
[1779818794028,34.66,75864.65,22.6,-0.97751,5e-05,1.61491]
[1779818797810,34.66,75864.78,22.6,-0.9775,5e-05,1.61528]
[1779818798056,34.65,75871.57,22.6,-0.97717,5e-05,1.63554]
[1779818799063,34.66,75872.59,22.6,-0.97711,5e-05,1.63917]
[1779818804098,34.66,75871.62,22.6,-0.97716,5e-05,1.63628]
[1779818806112,34.65,75872.76,22.6,-0.97712,5e-05,1.63879]
[1779818807119,34.65,75874.17,22.6,-0.97705,5e-05,1.6427]
[1779818812154,34.64,75874.1,22.6,-0.97709,5e-05,1.64068]
[1779818813161,34.64,75872.41,22.6,-0.97717,5e-05,1.63577]
[1779818818196,34.65,75873.3,22.6,-0.97709,5e-05,1.64066]
[1779818820210,34.66,75868.67,22.6,-0.97731,5e-05,1.62692]
[1779818821217,34.66,75867.43,22.6,-0.97737,5e-05,1.62347]
[1779818823231,34.66,75866.22,22.6,-0.97742,5e-05,1.62056]
[1779818824238,34.67,75864.7,22.6,-0.97749,5e-05,1.61626]
[1779818828265,34.68,75867.53,22.6,-0.97731,5e-05,1.62689]
[1779818829273,34.68,75878.26,22.6,-0.97675,5e-05,1.66117]
[1779818830280,34.68,75879.99,22.6,-0.97665,5e-05,1.66705]
[1779818832293,34.68,75881.79,22.6,-0.97654,5e-05,1.67353]
[1779818833301,34.69,75880.24,22.6,-0.97662,5e-05,1.66894]
[1779818838336,34.69,75881.16,22.6,-0.97654,5e-05,1.67368]
[1779818839371,34.7,75880.32,22.6,-0.97658,5e-05,1.67135]
[1779818840377,34.7,75879.27,22.6,-0.97663,5e-05,1.66835]
[1779818841384,34.7,75880.32,22.6,-0.97657,5e-05,1.67206]
[1779818852460,34.72,75879.46,22.6,-0.97661,5e-05,1.66824]
[1779818857505,34.73,75873.82,22.6,-0.97688,5e-05,1.65212]
[1779818858507,34.73,75868.14,22.6,-0.97717,5e-05,1.63458]
[1779818859514,34.73,75873.33,22.6,-0.97689,5e-05,1.65131]
[1779818860729,34.74,75876.25,22.6,-0.97673,5e-05,1.66136]
[1779818863542,34.74,75874.84,22.6,-0.97679,5e-05,1.65763]
[1779818868577,34.75,75875.06,22.6,-0.97676,5e-05,1.6596]
[1779818873612,34.76,75874.58,22.6,-0.97675,5e-05,1.65993]
[1779818874619,34.76,75868.42,22.6,-0.97707,5e-05,1.64084]
[1779818879654,34.77,75869.67,22.6,-0.97697,5e-05,1.64676]
[1779818881669,34.77,75870.93,22.6,-0.97689,5e-05,1.65152]
[1779818883682,34.78,75874.97,22.6,-0.97667,5e-05,1.66508]
[1779818884689,34.78,75874.1,22.6,-0.9767,5e-05,1.66268]
[1779818887377,34.78,75873.63,22.6,-0.97672,5e-05,1.66155]
[1779818887404,34.78,75873.93,22.6,-0.9767,5e-05,1.66287]
[1779818887710,34.79,75890.89,22.6,-0.97579,5e-05,1.71771]
[1779818888717,34.79,75891.97,22.6,-0.97573,5e-05,1.72149]
[1779818889724,34.79,75891.21,22.6,-0.97576,5e-05,1.71929]
[1779818893752,34.79,75889.91,22.6,-0.97582,5e-05,1.71615]
[1779818898787,34.8,75889.6,22.6,-0.97581,5e-05,1.71656]
[1779818899735,34.8,75889.6,22.6,-0.97581,5e-05,1.71656]
[1779818899794,34.8,75886.91,22.6,-0.97595,5e-05,1.70812]
[1779818900801,34.8,75880.96,22.6,-0.97628,5e-05,1.68828]
[1779818905838,34.8,75880.07,22.6,-0.97632,5e-05,1.68611]
[1779818906843,34.81,75880.82,22.6,-0.97627,5e-05,1.68885]
[1779818908857,34.81,75885.41,22.6,-0.97601,5e-05,1.70427]
[1779818911880,34.81,75882.78,22.6,-0.97621,5e-05,1.69166]
[1779818916916,34.82,75882.85,22.6,-0.97618,5e-05,1.69349]
[1779818917923,34.82,75881.02,22.6,-0.97627,5e-05,1.68793]
[1779818920944,34.83,75882.56,22.6,-0.97617,5e-05,1.69385]
[1779818925979,34.84,75885.9,22.6,-0.97597,5e-05,1.7062]
[1779818931014,34.84,75887.29,22.6,-0.97587,5e-05,1.71218]
[1779818932022,34.85,75884.8,22.6,-0.97599,5e-05,1.70442]
[1779818933029,34.84,75883.91,22.6,-0.97605,5e-05,1.70088]
[1779818936049,34.84,75886.16,22.6,-0.97593,5e-05,1.70809]
[1779818939071,34.84,75883.71,22.6,-0.97608,5e-05,1.69913]
[1779818941207,34.84,75884.86,22.6,-0.97603,5e-05,1.70248]
[1779818946119,34.82,75890.25,22.6,-0.97579,5e-05,1.7166]
[1779818951155,34.81,75901.18,22.6,-0.97524,6e-05,1.74989]
[1779818952162,34.81,75900.78,22.6,-0.97525,6e-05,1.7488]
[1779818952786,34.81,75900.78,22.6,-0.97525,6e-05,1.7488]
[1779818953166,34.81,75900.78,22.6,-0.97525,6e-05,1.7488]
[1779818953169,34.8,75903.62,22.6,-0.97511,6e-05,1.75743]
[1779818954177,34.8,75918.67,22.6,-0.97426,6e-05,1.80792]
[1779818955183,34.8,75914.93,22.6,-0.97447,6e-05,1.79546]
[1779818956190,34.81,75911.92,22.6,-0.97464,6e-05,1.78553]
[1779818960218,34.81,75916.55,22.6,-0.97436,6e-05,1.80173]
[1779818961225,34.81,75898.98,22.6,-0.97534,5e-05,1.74343]
[1779818962232,34.81,75892.93,22.6,-0.97569,5e-05,1.7229]
[1779818963331,34.81,75892.93,22.6,-0.97569,5e-05,1.7229]
[1779818963433,34.8,75893.88,22.6,-0.97565,5e-05,1.72529]
[1779818967268,34.79,75894.85,22.6,-0.97563,5e-05,1.72658]
[1779818971296,34.8,75897.78,22.6,-0.97552,5e-05,1.7321]
[1779818971707,34.8,75897.78,22.6,-0.97552,5e-05,1.7321]
[1779818972303,34.8,75898.96,22.6,-0.97545,5e-05,1.73621]
[1779818974317,34.8,75902.51,22.6,-0.97524,6e-05,1.74838]
[1779818975324,34.8,75903.87,22.6,-0.97517,6e-05,1.75309]
[1779818978344,34.81,75907.72,22.6,-0.97494,6e-05,1.7665]
[1779818980358,34.81,75914.99,22.6,-0.97453,6e-05,1.79116]
[1779818981365,34.81,75912.12,22.6,-0.97468,6e-05,1.78172]
[1779818983025,34.81,75912.05,22.6,-0.97469,6e-05,1.78166]
[1779818983380,34.81,75898.86,22.6,-0.97542,5e-05,1.73818]
[1779818984387,34.81,75898.59,22.6,-0.97543,5e-05,1.73754]
[1779818985396,34.81,75902.35,22.6,-0.97521,6e-05,1.75015]
[1779818986403,34.81,75897.93,22.6,-0.97547,5e-05,1.73488]
[1779818987410,34.81,75892.08,22.6,-0.9758,5e-05,1.71508]
[1779818989424,34.8,75892.88,22.6,-0.97578,5e-05,1.7163]
[1779818990431,34.79,75892.04,22.6,-0.97584,5e-05,1.71288]
[1779818993452,34.78,75887.19,22.6,-0.97613,5e-05,1.69515]
[1779818994459,34.78,75890.1,22.6,-0.97599,5e-05,1.70389]
[1779818999494,34.76,75890.27,22.6,-0.97603,5e-05,1.70112]
[1779819000566,34.76,75890.27,22.6,-0.97603,5e-05,1.70112]
[1779819000637,34.76,75892.82,22.6,-0.97591,5e-05,1.70871]
[1779819001508,34.76,75897.18,22.6,-0.97568,5e-05,1.72221]
[1779819003522,34.75,75895.98,22.6,-0.97577,5e-05,1.71691]
[1779819004660,34.75,75896.16,22.6,-0.97577,5e-05,1.7168]
[1779819005536,34.74,75893.42,22.6,-0.97593,5e-05,1.70721]
[1779819006543,34.74,75890.39,22.6,-0.97611,5e-05,1.69673]
[1779819007550,34.74,75887.44,22.6,-0.97628,5e-05,1.68658]
[1779819008557,34.73,75886.66,22.6,-0.97633,5e-05,1.68344]
[1779819009564,34.73,75881.73,22.6,-0.9766,5e-05,1.66704]
[1779819010571,34.73,75884.4,22.6,-0.97647,5e-05,1.67493]
[1779819011578,34.72,75885.17,22.6,-0.97644,5e-05,1.6768]
[1779819013592,34.72,75883.44,22.6,-0.97655,5e-05,1.67003]
[1779819014599,34.71,75884.56,22.6,-0.9765,5e-05,1.67299]
[1779819015606,34.71,75883.81,22.6,-0.97655,5e-05,1.66999]
[1779819020647,34.69,75883.43,22.6,-0.97662,5e-05,1.66573]
[1779819021654,34.69,75881.5,22.6,-0.97674,5e-05,1.65898]
[1779819022313,34.69,75881.5,22.6,-0.97674,5e-05,1.65898]
[1779819022660,34.69,75879.46,22.6,-0.97685,5e-05,1.65191]
[1779819022972,34.69,75879.46,22.6,-0.97685,5e-05,1.65191]
[1779819023319,34.69,75879.46,22.6,-0.97685,5e-05,1.65191]
[1779819023667,34.68,75879.59,22.6,-0.97686,5e-05,1.65173]
[1779819024127,34.68,75879.59,22.6,-0.97686,5e-05,1.65173]
[1779819024351,34.68,75879.59,22.6,-0.97686,5e-05,1.65173]
[1779819024674,34.68,75849.04,22.6,-0.97842,5e-05,1.55646]
[1779819024693,34.68,75849.04,22.6,-0.97842,5e-05,1.55646]
[1779819024995,34.68,75849.04,22.6,-0.97842,5e-05,1.55646]
[1779819025364,34.68,75849.04,22.6,-0.97842,5e-05,1.55646]
[1779819025683,34.68,75842.79,22.6,-0.97874,5e-05,1.53704]
[1779819026689,34.68,75844.34,22.6,-0.97867,5e-05,1.5413]
[1779819029264,34.67,75845.25,22.6,-0.97864,5e-05,1.5429]
[1779819030718,34.67,75843.6,22.6,-0.97873,5e-05,1.53755]
[1779819035753,34.66,75843.64,22.6,-0.97882,5e-05,1.53107]
[1779819040788,34.65,75844.05,22.6,-0.97883,5e-05,1.53012]
[1779819044816,34.64,75848.81,22.6,-0.97862,5e-05,1.54299]
[1779819045823,34.64,75847.01,22.6,-0.97872,5e-05,1.53719]
[1779819046830,34.63,75848.15,22.6,-0.97867,5e-05,1.54025]
[1779819048844,34.63,75849.15,22.6,-0.97863,5e-05,1.54251]
[1779819053879,34.62,75849.93,22.6,-0.97863,5e-05,1.54298]
[1779819056900,34.61,75854.61,22.6,-0.97841,5e-05,1.55604]
[1779819057907,34.61,75853.07,22.6,-0.9785,5e-05,1.55098]
[1779819060928,34.61,75853.9,22.6,-0.97847,5e-05,1.55235]
[1779819064956,34.6,75852.69,22.6,-0.97856,5e-05,1.54716]
[1779819066970,34.59,75853.55,22.6,-0.97853,5e-05,1.54902]
[1779819067977,34.59,75851.47,22.6,-0.97864,5e-05,1.54236]
[1779819068984,34.59,75853.26,22.6,-0.97855,5e-05,1.54741]
[1779819074021,34.58,75853.4,22.6,-0.97858,5e-05,1.546]
[1779819075028,34.58,75855.77,22.6,-0.97847,5e-05,1.55281]
[1779819077042,34.57,75853.89,22.6,-0.97857,5e-05,1.54636]
[1779819080067,34.57,75853.05,22.6,-0.97863,5e-05,1.54274]
[1779819081070,34.57,75847.45,22.6,-0.97891,5e-05,1.52553]
[1779819082078,34.56,75849.06,22.6,-0.97884,5e-05,1.53003]
[1779819087114,34.55,75848.9,22.6,-0.97887,5e-05,1.5279]
[1779819091143,34.55,75836.24,22.6,-0.97956,5e-05,1.4843]
[1779819092149,34.55,75824.81,22.6,-0.9801,5e-05,1.45075]
[1779819093156,34.54,75824.93,22.6,-0.9801,5e-05,1.4509]
[1779819095610,34.54,75825.12,22.6,-0.9801,5e-05,1.45126]
[1779819095660,34.54,75823.19,22.6,-0.98019,5e-05,1.4455]
[1779819099198,34.54,75821.54,22.6,-0.98028,5e-05,1.44002]
[1779819100205,34.54,75811.01,22.6,-0.98076,5e-05,1.40984]
[1779819101497,34.54,75811.01,22.6,-0.98076,5e-05,1.40984]
[1779819101535,34.54,75810.01,22.6,-0.98081,4e-05,1.40689]
[1779819102248,34.54,75826.37,22.6,-0.98006,5e-05,1.45352]
[1779819103255,34.53,75830.17,22.6,-0.97989,5e-05,1.46434]
[1779819107283,34.53,75834.81,22.6,-0.97968,5e-05,1.47701]
[1779819108290,34.53,75837.58,22.6,-0.97955,5e-05,1.4849]
[1779819109297,34.53,75842.0,22.6,-0.97935,5e-05,1.49769]
[1779819110304,34.53,75842.88,22.6,-0.97931,5e-05,1.50002]
[1779819112318,34.52,75843.7,22.6,-0.97928,5e-05,1.50189]
[1779819113325,34.52,75845.49,22.6,-0.9792,5e-05,1.50693]
[1779819114332,34.52,75854.42,22.6,-0.97877,5e-05,1.53337]
[1779819115339,34.52,75854.4,22.6,-0.97878,5e-05,1.53297]
[1779819117353,34.51,75858.84,22.6,-0.97857,5e-05,1.54572]
[1779819118360,34.51,75860.91,22.6,-0.97847,5e-05,1.55164]
[1779819123395,34.5,75861.44,22.6,-0.97848,5e-05,1.55139]
[1779819126416,34.5,75862.53,22.6,-0.97844,5e-05,1.55357]
[1779819128430,34.49,75863.9,22.6,-0.97839,5e-05,1.55698]
[1779819129437,34.49,75866.12,22.6,-0.97828,5e-05,1.56337]
[1779819131451,34.49,75864.83,22.6,-0.97836,5e-05,1.55862]
[1779819133465,34.48,75861.71,22.6,-0.97853,5e-05,1.54832]
[1779819134472,34.48,75866.25,22.6,-0.97831,5e-05,1.56178]
[1779819136486,34.47,75860.82,22.6,-0.97859,5e-05,1.54444]
[1779819140514,34.47,75865.19,22.6,-0.9784,5e-05,1.55624]
[1779819145549,34.46,75864.58,22.6,-0.97846,5e-05,1.55239]
[1779819145907,34.46,75864.58,22.6,-0.97846,5e-05,1.55239]
[1779819146061,34.46,75864.58,22.6,-0.97846,5e-05,1.55239]
[1779819146550,34.46,75864.58,22.6,-0.97846,5e-05,1.55239]
[1779819146597,34.45,75870.52,22.6,-0.97817,5e-05,1.57017]
[1779819147018,34.45,75870.52,22.6,-0.97817,5e-05,1.57017]
[1779819147580,34.45,75881.84,22.6,-0.9776,5e-05,1.60483]
[1779819148586,34.45,75879.28,22.6,-0.97774,5e-05,1.59636]
[1779819149594,34.45,75880.37,22.6,-0.97769,5e-05,1.59928]
[1779819151608,34.44,75881.06,22.6,-0.97774,5e-05,1.59559]
[1779819152615,34.44,75879.87,22.6,-0.97781,5e-05,1.59141]
[1779819153622,34.44,75880.72,22.6,-0.97777,5e-05,1.5936]
[1779819155636,34.43,75879.32,22.6,-0.97786,5e-05,1.58832]
[1779819157650,34.43,75881.03,22.6,-0.97779,5e-05,1.59272]
[1779819158657,34.42,75879.84,22.6,-0.97785,5e-05,1.58856]
[1779819160671,34.42,75878.22,22.6,-0.97795,5e-05,1.58264]
[1779819163692,34.41,75876.1,22.6,-0.97808,5e-05,1.57476]
[1779819164698,34.41,75875.37,22.6,-0.97813,5e-05,1.57208]
[1779819165706,34.41,75878.76,22.6,-0.97796,5e-05,1.58213]
[1779819169734,34.4,75879.83,22.6,-0.97794,5e-05,1.58369]
[1779819170741,34.4,75881.77,22.6,-0.97784,5e-05,1.58927]
[1779819171748,34.39,75883.31,22.6,-0.97777,5e-05,1.59362]
[1779819173762,34.39,75881.87,22.6,-0.97786,5e-05,1.58823]
[1779819176783,34.38,75883.06,22.6,-0.97782,5e-05,1.59058]
[1779819179804,34.38,75885.65,22.6,-0.9777,5e-05,1.59826]
[1779819180812,34.38,75886.74,22.6,-0.97763,5e-05,1.60217]
[1779819181818,34.38,75877.57,22.6,-0.97809,5e-05,1.57416]
[1779819182825,34.39,75874.86,22.6,-0.97822,5e-05,1.56629]
[1779819183832,34.39,75874.22,22.6,-0.97826,5e-05,1.5639]
[1779819188867,34.37,75875.45,22.6,-0.97823,5e-05,1.56565]
[1779819189874,34.37,75876.5,22.6,-0.97818,5e-05,1.56848]
[1779819194909,34.36,75876.39,22.6,-0.97823,5e-05,1.5657]
[1779819196083,34.36,75886.23,22.6,-0.97774,5e-05,1.59578]
[1779819196923,34.36,75893.22,22.6,-0.97738,5e-05,1.61771]
[1779819197930,34.35,75893.73,22.6,-0.97736,5e-05,1.61885]
[1779819199944,34.35,75893.42,22.6,-0.9774,5e-05,1.61637]
[1779819200951,34.34,75895.03,22.6,-0.97732,5e-05,1.62095]
[1779819204981,34.33,75895.86,22.6,-0.97731,5e-05,1.62154]
[1779819206995,34.33,75897.07,22.6,-0.97727,5e-05,1.62434]
[1779819208020,34.33,75890.59,22.6,-0.97761,5e-05,1.60341]
[1779819209010,34.32,75888.75,22.6,-0.97772,5e-05,1.59716]
[1779819210028,34.32,75882.83,22.6,-0.97803,5e-05,1.57827]
[1779819212033,34.32,75884.93,22.6,-0.978,5e-05,1.57905]
[1779819217068,34.3,75889.09,22.6,-0.97782,5e-05,1.58982]
[1779819219082,34.3,75889.83,22.6,-0.9778,5e-05,1.59122]
[1779819224128,34.29,75889.94,22.6,-0.97783,5e-05,1.58933]
[1779819226141,34.28,75889.19,22.6,-0.97788,5e-05,1.5861]
[1779819228156,34.28,75888.2,22.6,-0.97795,5e-05,1.58215]
[1779819233194,34.27,75895.82,22.6,-0.97759,5e-05,1.60381]
[1779819234201,34.26,75899.09,22.6,-0.97743,5e-05,1.61364]
[1779819235208,34.26,75898.25,22.6,-0.97748,5e-05,1.6105]
[1779819238584,34.26,75897.86,22.6,-0.97752,5e-05,1.6083]
[1779819238598,34.26,75897.86,22.6,-0.97752,5e-05,1.6083]
[1779819241250,34.25,75897.09,22.6,-0.97759,5e-05,1.60395]
[1779819244492,34.24,75896.88,22.6,-0.97762,5e-05,1.60234]
[1779819246285,34.23,75897.8,22.6,-0.97759,5e-05,1.60381]
[1779819247292,34.23,75896.32,22.6,-0.97768,5e-05,1.59868]
[1779819248299,34.23,75889.76,22.6,-0.97802,5e-05,1.57774]
[1779819251320,34.22,75883.89,22.6,-0.97834,5e-05,1.55831]
[1779819252327,34.22,75892.7,22.6,-0.9779,5e-05,1.58522]
[1779819253588,34.22,75892.7,22.6,-0.9779,5e-05,1.58522]
[1779819253621,34.22,75890.79,22.6,-0.978,5e-05,1.57883]
[1779819254341,34.22,75888.63,22.6,-0.97812,5e-05,1.5717]
[1779819255348,34.21,75889.38,22.6,-0.97809,5e-05,1.57361]
[1779819257362,34.21,75891.73,22.6,-0.97798,5e-05,1.58008]
[1779819260383,34.2,75890.93,22.6,-0.97804,5e-05,1.57631]
[1779819261390,34.2,75892.02,22.6,-0.978,5e-05,1.57928]
[1779819262397,34.2,75898.0,22.6,-0.9777,5e-05,1.59755]
[1779819263404,34.2,75912.36,22.6,-0.97695,5e-05,1.64265]
[1779819264411,34.19,75912.22,22.6,-0.97697,5e-05,1.64166]
[1779819265418,34.19,75902.88,22.6,-0.97747,5e-05,1.61141]
[1779819266043,34.19,75902.88,22.6,-0.97747,5e-05,1.61141]
[1779819266425,34.19,75898.86,22.6,-0.97768,5e-05,1.59826]
[1779819267432,34.18,75899.71,22.6,-0.97765,5e-05,1.60048]
[1779819268521,34.18,75899.71,22.6,-0.97765,5e-05,1.60048]
[1779819268622,34.18,75900.97,22.6,-0.97759,5e-05,1.60399]
[1779819273476,34.17,75903.75,22.6,-0.97755,5e-05,1.60554]
[1779819274483,34.17,75909.65,22.6,-0.97725,5e-05,1.62377]
[1779819275490,34.17,75915.13,22.6,-0.97695,5e-05,1.64175]
[1779819280525,34.18,75914.8,22.6,-0.97693,5e-05,1.64285]
[1779819283546,34.19,75916.65,22.6,-0.97681,5e-05,1.65009]
[1779819284565,34.19,75913.96,22.6,-0.97695,5e-05,1.64187]
[1779819285568,34.19,75904.94,22.6,-0.97742,5e-05,1.61357]
[1779819286575,34.19,75903.04,22.6,-0.97751,5e-05,1.60804]
[1779819287582,34.2,75901.67,22.6,-0.97757,5e-05,1.60421]
[1779819288930,34.2,75902.88,22.6,-0.9775,5e-05,1.60851]
[1779819289596,34.2,75905.43,22.6,-0.97736,5e-05,1.61706]
[1779819294631,34.21,75905.85,22.6,-0.9773,5e-05,1.62072]
[1779819295638,34.22,75908.65,22.6,-0.97714,5e-05,1.63008]
[1779819298659,34.22,75910.44,22.6,-0.97703,5e-05,1.63712]
[1779819303694,34.24,75911.5,22.6,-0.97694,5e-05,1.64266]
[1779819305708,34.24,75913.24,22.6,-0.97683,5e-05,1.64908]
[1779819306715,34.24,75914.17,22.6,-0.97677,5e-05,1.65248]
[1779819311750,34.25,75907.61,22.6,-0.97709,5e-05,1.63348]
[1779819312756,34.25,75902.41,22.6,-0.97735,5e-05,1.6174]
[1779819314728,34.26,75902.6,22.6,-0.97734,5e-05,1.61846]
[1779819314771,34.26,75900.13,22.6,-0.97746,5e-05,1.61111]
[1779819315778,34.26,75902.57,22.6,-0.97732,5e-05,1.61929]
[1779819316740,34.26,75902.57,22.6,-0.97732,5e-05,1.61929]
[1779819318800,34.27,75907.52,22.6,-0.97704,5e-05,1.6364]
[1779819322827,34.28,75914.77,22.6,-0.97662,5e-05,1.66139]
[1779819323835,34.28,75916.01,22.6,-0.97655,5e-05,1.66579]
[1779819325849,34.28,75908.41,22.6,-0.97694,5e-05,1.64213]
[1779819329877,34.29,75909.77,22.6,-0.97684,5e-05,1.64818]
[1779819330884,34.3,75911.82,22.6,-0.97673,5e-05,1.65518]
[1779819334912,34.3,75918.43,22.6,-0.97641,5e-05,1.67315]
[1779819336926,34.31,75917.23,22.6,-0.97646,5e-05,1.67006]
[1779819341962,34.32,75917.85,22.6,-0.9764,5e-05,1.67396]
[1779819346998,34.33,75912.24,22.6,-0.97667,5e-05,1.65771]
[1779819348200,34.33,75912.24,22.6,-0.97667,5e-05,1.65771]
[1779819349023,34.33,75898.52,22.6,-0.97738,5e-05,1.61475]
[1779819350030,34.33,75897.18,22.6,-0.97744,5e-05,1.61094]
[1779819351037,34.34,75900.57,22.6,-0.97726,5e-05,1.62211]
[1779819355064,34.35,75901.68,22.6,-0.97717,5e-05,1.62748]
[1779819356072,34.35,75904.65,22.6,-0.977,5e-05,1.63738]
[1779819358693,34.35,75904.4,22.6,-0.97701,5e-05,1.63703]
[1779819358767,34.35,75903.62,22.6,-0.97704,5e-05,1.63542]
[1779819359093,34.35,75902.76,22.6,-0.97708,5e-05,1.63269]
[1779819364128,34.37,75903.15,22.6,-0.97702,5e-05,1.63658]
[1779819371062,34.38,75902.86,22.6,-0.97699,5e-05,1.6383]
[1779819371178,34.38,75899.42,22.6,-0.97716,5e-05,1.62781]
[1779819374198,34.39,75900.43,22.6,-0.97709,5e-05,1.63238]
[1779819375206,34.39,75901.59,22.6,-0.97702,5e-05,1.63652]
[1779819377321,34.4,75902.04,22.6,-0.97699,5e-05,1.6384]
[1779819378227,34.4,75904.95,22.6,-0.97682,5e-05,1.64857]
[1779819379681,34.4,75911.74,22.6,-0.97645,5e-05,1.67082]
[1779819380241,34.41,75910.47,22.6,-0.97651,5e-05,1.66711]
[1779819383262,34.41,75911.89,22.6,-0.97641,5e-05,1.67288]
[1779819385276,34.42,75913.23,22.6,-0.97633,5e-05,1.67798]
[1779819386469,34.42,75913.23,22.6,-0.97633,5e-05,1.67798]
[1779819393845,34.43,75912.83,22.6,-0.97638,5e-05,1.67386]
[1779819393890,34.43,75914.93,22.6,-0.97625,5e-05,1.68141]
[1779819395063,34.43,75919.98,22.6,-0.97597,5e-05,1.69822]
[1779819395346,34.43,75922.0,22.6,-0.97586,5e-05,1.70516]
[1779819396227,34.43,75922.0,22.6,-0.97586,5e-05,1.70516]
[1779819396353,34.44,75935.23,22.6,-0.97512,6e-05,1.74926]
[1779819397361,34.44,75934.16,22.6,-0.97517,6e-05,1.74594]
[1779819398368,34.44,75926.63,22.6,-0.97559,6e-05,1.72122]
[1779819400382,34.44,75925.83,22.6,-0.97562,6e-05,1.71916]
[1779819401924,34.44,75925.83,22.6,-0.97562,6e-05,1.71916]
[1779819401953,34.44,75920.62,22.6,-0.9759,5e-05,1.70235]
[1779819402396,34.45,75916.87,22.6,-0.9761,5e-05,1.69043]
[1779819403402,34.45,75919.35,22.6,-0.97596,5e-05,1.69886]
[1779819406424,34.45,75930.61,22.6,-0.97532,6e-05,1.73695]
[1779819407975,34.45,75929.83,22.6,-0.97536,6e-05,1.73463]
[1779819408439,34.45,75928.2,22.6,-0.97545,6e-05,1.7295]
[1779819409702,34.45,75928.2,22.6,-0.97545,6e-05,1.7295]
[1779819409899,34.46,75930.63,22.6,-0.97531,6e-05,1.73784]
[1779819410453,34.46,75932.89,22.6,-0.97518,6e-05,1.74563]
[1779819412409,34.46,75932.56,22.6,-0.97519,6e-05,1.74478]
[1779819413087,34.46,75932.56,22.6,-0.97519,6e-05,1.74478]
[1779819413724,34.46,75932.67,22.6,-0.97518,6e-05,1.74541]
[1779819413794,34.46,75938.45,22.6,-0.97485,6e-05,1.765]
[1779819417502,34.47,75940.33,22.6,-0.97473,6e-05,1.77221]
[1779819422398,34.47,75940.9,22.6,-0.97468,6e-05,1.77493]
[1779819422541,34.47,75930.01,22.6,-0.97529,6e-05,1.73867]
[1779819423359,34.47,75930.01,22.6,-0.97529,6e-05,1.73867]
[1779819423550,34.47,75931.37,22.6,-0.97521,6e-05,1.74345]
[1779819424554,34.47,75929.91,22.6,-0.97529,6e-05,1.73884]
[1779819425164,34.47,75929.91,22.6,-0.97529,6e-05,1.73884]
[1779819425562,34.47,75928.17,22.6,-0.97538,6e-05,1.73332]
[1779819426567,34.48,75927.06,22.6,-0.97544,6e-05,1.7299]
[1779819427575,34.48,75928.78,22.6,-0.97534,6e-05,1.73587]
[1779819430596,34.48,75929.84,22.6,-0.97527,6e-05,1.74017]
[1779819431603,34.48,75929.11,22.6,-0.97531,6e-05,1.73799]
[1779819433278,34.48,75928.89,22.6,-0.97531,6e-05,1.73752]
[1779819433617,34.49,75939.41,22.6,-0.97472,6e-05,1.77295]
[1779819434624,34.49,75941.72,22.6,-0.97458,6e-05,1.78095]
[1779819435631,34.49,75943.81,22.6,-0.97446,6e-05,1.78821]
[1779819436163,34.49,75943.81,22.6,-0.97446,6e-05,1.78821]
[1779819436638,34.49,75953.25,22.6,-0.97391,6e-05,1.82059]
[1779819437396,34.49,75953.25,22.6,-0.97391,6e-05,1.82059]
[1779819437645,34.49,75954.62,22.6,-0.97383,6e-05,1.82542]
[1779819439660,34.49,75955.29,22.6,-0.97378,6e-05,1.82796]
[1779819440667,34.49,75960.76,22.6,-0.97346,6e-05,1.84698]
[1779819442681,34.49,75959.6,22.6,-0.97352,6e-05,1.84312]
[1779819443668,34.49,75959.6,22.6,-0.97352,6e-05,1.84312]
[1779819443996,34.49,75960.27,22.6,-0.97348,6e-05,1.84552]
[1779819444695,34.49,75964.56,22.6,-0.97323,6e-05,1.86052]
[1779819445702,34.49,75963.79,22.6,-0.97327,6e-05,1.85789]
[1779819447716,34.49,75964.73,22.6,-0.97321,6e-05,1.86129]
[1779819448723,34.49,75965.88,22.6,-0.97314,6e-05,1.86535]
[1779819449730,34.49,75963.23,22.6,-0.9733,6e-05,1.85615]
[1779819450875,34.49,75963.23,22.6,-0.9733,6e-05,1.85615]
[1779819450971,34.49,75960.51,22.6,-0.97346,6e-05,1.84676]
[1779819451744,34.49,75957.64,22.6,-0.9737,6e-05,1.83157]
[1779819452751,34.49,75958.88,22.6,-0.97365,6e-05,1.83494]
[1779819453758,34.49,75959.56,22.6,-0.97359,6e-05,1.83824]
[1779819454765,34.5,75958.74,22.6,-0.97362,6e-05,1.83629]
[1779819455772,34.5,75959.76,22.6,-0.97355,6e-05,1.84074]
[1779819456779,34.51,75958.82,22.6,-0.97359,6e-05,1.83833]
[1779819458792,34.52,75959.52,22.6,-0.97352,6e-05,1.8425]
[1779819459800,34.52,75962.79,22.6,-0.97331,6e-05,1.85468]
[1779819460806,34.52,75963.51,22.6,-0.97325,6e-05,1.85781]
[1779819461814,34.53,75959.24,22.6,-0.9735,6e-05,1.84354]
[1779819462821,34.53,75961.59,22.6,-0.97334,6e-05,1.85249]
[1779819463183,34.53,75961.59,22.6,-0.97334,6e-05,1.85249]
[1779819463828,34.53,75968.02,22.6,-0.97295,6e-05,1.87559]
[1779819464834,34.53,75971.96,22.6,-0.97271,6e-05,1.88947]
[1779819465842,34.53,75973.25,22.6,-0.97263,6e-05,1.89403]
[1779819467856,34.53,75971.57,22.6,-0.97273,6e-05,1.88809]
[1779819469870,34.53,75975.27,22.6,-0.97251,6e-05,1.90118]
[1779819470879,34.53,75973.59,22.6,-0.97261,6e-05,1.89522]
[1779819471254,34.53,75973.59,22.6,-0.97261,6e-05,1.89522]
[1779819471419,34.53,75973.59,22.6,-0.97261,6e-05,1.89522]
[1779819471885,34.53,75974.79,22.6,-0.97254,6e-05,1.89946]
[1779819472893,34.53,75973.76,22.6,-0.9726,6e-05,1.89581]
[1779819473900,34.53,75972.45,22.6,-0.97268,6e-05,1.89118]
[1779819474907,34.53,75973.31,22.6,-0.97263,6e-05,1.89422]
[1779819475914,34.53,75974.85,22.6,-0.97253,6e-05,1.89967]
[1779819478935,34.53,75975.65,22.6,-0.97249,6e-05,1.90247]
[1779819480949,34.53,75977.14,22.6,-0.9724,6e-05,1.90773]
[1779819481956,34.53,75981.52,22.6,-0.97213,6e-05,1.92331]
[1779819482963,34.53,75983.2,22.6,-0.97202,6e-05,1.92927]
[1779819483970,34.53,75984.8,22.6,-0.97193,6e-05,1.93495]
[1779819485984,34.53,75989.04,22.6,-0.97166,6e-05,1.95007]
[1779819486991,34.53,75991.27,22.6,-0.97153,6e-05,1.95804]
[1779819487998,34.53,75993.46,22.6,-0.97139,6e-05,1.96587]
[1779819489005,34.53,75992.47,22.6,-0.97145,6e-05,1.96216]
[1779819490033,34.53,75992.47,22.6,-0.97145,6e-05,1.96216]
[1779819490130,34.53,75996.97,22.6,-0.97117,6e-05,1.97841]
[1779819491020,34.52,75996.05,22.6,-0.97125,6e-05,1.97371]
[1779819491449,34.52,75996.05,22.6,-0.97125,6e-05,1.97371]
[1779819491971,34.52,75996.05,22.6,-0.97125,6e-05,1.97371]
[1779819492162,34.52,75996.05,22.6,-0.97125,6e-05,1.97371]
[1779819492171,34.52,76002.4,22.6,-0.97087,6e-05,1.99566]
[1779819493034,34.51,76006.28,22.6,-0.97065,6e-05,2.0083]
[1779819493595,34.51,76006.28,22.6,-0.97065,6e-05,2.0083]
[1779819494042,34.5,75999.74,22.6,-0.9711,6e-05,1.98247]
[1779819494462,34.5,75999.74,22.6,-0.9711,6e-05,1.98247]
[1779819494493,34.5,75999.74,22.6,-0.9711,6e-05,1.98247]
[1779819495049,34.49,75997.47,22.6,-0.97127,6e-05,1.97279]
[1779819496056,34.49,75995.64,22.6,-0.97141,6e-05,1.96489]
[1779819501091,34.46,75996.12,22.6,-0.97147,6e-05,1.96118]
[1779819503108,34.46,75995.46,22.6,-0.97153,6e-05,1.95763]
[1779819505122,34.46,75997.14,22.6,-0.97143,6e-05,1.96352]
[1779819505933,34.46,75997.14,22.6,-0.97143,6e-05,1.96352]
[1779819506129,34.45,76002.66,22.6,-0.97108,6e-05,1.98354]
[1779819506286,34.45,76002.66,22.6,-0.97108,6e-05,1.98354]
[1779819507136,34.45,76006.9,22.6,-0.97082,6e-05,1.99899]
[1779819508142,34.45,76002.62,22.6,-0.97109,6e-05,1.98313]
[1779819508288,34.45,76002.62,22.6,-0.97109,6e-05,1.98313]
[1779819509150,34.45,76001.75,22.6,-0.97115,6e-05,1.97978]
[1779819510157,34.45,76003.92,22.6,-0.97101,6e-05,1.98757]
[1779819511164,34.45,76004.8,22.6,-0.97104,6e-05,1.98507]
[1779819514940,34.45,76005.13,22.6,-0.97102,6e-05,1.98583]
[1779819515192,34.45,76006.97,22.6,-0.97091,6e-05,1.99243]
[1779819517205,34.45,76004.91,22.6,-0.97105,6e-05,1.98456]
[1779819519175,34.45,76004.31,22.6,-0.97109,6e-05,1.9822]
[1779819519220,34.45,76001.25,22.6,-0.97128,6e-05,1.97087]
[1779819519501,34.45,76001.25,22.6,-0.97128,6e-05,1.97087]
[1779819520227,34.44,75993.3,22.6,-0.97179,6e-05,1.9419]
[1779819521234,34.44,75990.03,22.6,-0.97199,6e-05,1.93001]
[1779819522241,34.44,75991.38,22.6,-0.97191,6e-05,1.93478]
[1779819523248,34.44,75992.27,22.6,-0.97186,6e-05,1.93793]
[1779819524254,34.44,75994.3,22.6,-0.97173,6e-05,1.94518]
[1779819525262,34.44,75995.5,22.6,-0.97166,6e-05,1.94945]
[1779819526270,34.44,75999.11,22.6,-0.97143,6e-05,1.96246]
[1779819527277,34.44,75995.75,22.6,-0.97164,6e-05,1.95018]
[1779819529970,34.44,75995.89,22.6,-0.97164,6e-05,1.95049]
[1779819530237,34.44,75997.8,22.6,-0.97152,6e-05,1.95732]
[1779819531104,34.44,75997.8,22.6,-0.97152,6e-05,1.95732]
[1779819531199,34.44,76001.75,22.6,-0.97127,6e-05,1.97159]
[1779819531305,34.44,76004.14,22.6,-0.97112,6e-05,1.98019]
[1779819532803,34.44,76004.14,22.6,-0.97112,6e-05,1.98019]
[1779819532854,34.44,76005.27,22.6,-0.97105,6e-05,1.98418]
[1779819533430,34.44,76005.27,22.6,-0.97105,6e-05,1.98418]
[1779819533457,34.44,75999.58,22.6,-0.97142,6e-05,1.96327]
[1779819535338,34.44,76000.43,22.6,-0.97137,6e-05,1.96613]
[1779819537720,34.44,76000.96,22.6,-0.97134,6e-05,1.96795]
[1779819538091,34.44,76000.96,22.6,-0.97134,6e-05,1.96795]
[1779819538359,34.44,75995.56,22.6,-0.97168,6e-05,1.94811]
[1779819540118,34.44,75995.56,22.6,-0.97168,6e-05,1.94811]
[1779819540262,34.44,75995.41,22.6,-0.97169,6e-05,1.94747]
[1779819540477,34.43,75998.4,22.6,-0.9715,6e-05,1.95822]
[1779819541380,34.43,76000.18,22.6,-0.97139,6e-05,1.96458]
[1779819544873,34.43,76000.01,22.6,-0.97141,6e-05,1.96373]
[1779819544895,34.43,75998.62,22.6,-0.9715,6e-05,1.95856]
[1779819545408,34.43,75996.93,22.6,-0.97161,6e-05,1.95233]
[1779819546756,34.43,75996.93,22.6,-0.97161,6e-05,1.95233]
[1779819546814,34.43,75998.28,22.6,-0.97152,6e-05,1.95712]
[1779819547422,34.43,76001.91,22.6,-0.9713,6e-05,1.97022]
[1779819548429,34.43,76002.8,22.6,-0.97124,6e-05,1.97334]
[1779819553464,34.43,76003.08,22.6,-0.97124,6e-05,1.97369]
[1779819554471,34.43,76005.76,22.6,-0.97107,6e-05,1.98336]
[1779819555477,34.43,76012.16,22.6,-0.97066,6e-05,2.00676]
[1779819557000,34.43,76012.16,22.6,-0.97066,6e-05,2.00676]
[1779819557177,34.42,76013.41,22.6,-0.97058,6e-05,2.01119]
[1779819557492,34.42,76009.33,22.6,-0.97085,6e-05,1.99594]
[1779819558499,34.42,76010.04,22.6,-0.97081,6e-05,1.99839]
[1779819559882,34.42,76010.04,22.6,-0.97081,6e-05,1.99839]
[1779819559982,34.42,76010.89,22.6,-0.97075,6e-05,2.00135]
[1779819560513,34.42,76013.06,22.6,-0.97062,6e-05,2.00918]
[1779819561525,34.42,76014.34,22.6,-0.97054,6e-05,2.01373]
[1779819563077,34.42,76014.34,22.6,-0.97054,6e-05,2.01373]
[1779819563144,34.42,76031.97,22.6,-0.96938,7e-05,2.07961]
[1779819563538,34.42,76032.89,22.6,-0.96932,7e-05,2.08279]
[1779819564544,34.42,76031.14,22.6,-0.96945,7e-05,2.07584]
[1779819565903,34.42,76031.14,22.6,-0.96945,7e-05,2.07584]
[1779819569580,34.36,76025.9,22.6,-0.97,7e-05,2.04426]
[1779819570587,34.36,76022.38,22.6,-0.97024,7e-05,2.03085]
[1779819571594,34.36,76016.66,22.6,-0.97069,6e-05,2.00374]
[1779819572640,34.36,76016.66,22.6,-0.97069,6e-05,2.00374]
[1779819572732,34.36,76014.07,22.6,-0.97086,6e-05,1.994]
[1779819573609,34.36,76011.98,22.6,-0.971,6e-05,1.98615]
[1779819574616,34.36,76011.09,22.6,-0.97106,6e-05,1.98275]
[1779819577285,34.36,76009.56,22.6,-0.97116,6e-05,1.97687]
[1779819578649,34.35,76006.11,22.6,-0.97139,6e-05,1.96402]
[1779819579656,34.35,76004.06,22.6,-0.97152,6e-05,1.95646]
[1779819581791,34.34,76002.48,22.6,-0.97166,6e-05,1.94852]
[1779819587712,34.33,76001.69,22.6,-0.97175,6e-05,1.94319]
[1779819588719,34.33,76002.35,22.6,-0.97171,6e-05,1.94552]
[1779819590733,34.33,76004.18,22.6,-0.9716,6e-05,1.95202]
[1779819591740,34.33,76001.17,22.6,-0.97179,6e-05,1.94102]
[1779819592747,34.33,76002.2,22.6,-0.97172,6e-05,1.94469]
[1779819594761,34.33,76000.67,22.6,-0.97182,6e-05,1.93901]
[1779819595769,34.33,76001.49,22.6,-0.97177,6e-05,1.94191]
[1779819596775,34.33,76002.19,22.6,-0.97173,6e-05,1.94438]
[1779819599135,34.33,76002.41,22.6,-0.97172,6e-05,1.94511]
[1779819604832,34.33,76002.5,22.6,-0.97172,6e-05,1.94494]
[1779819607853,34.31,76001.18,22.6,-0.97184,6e-05,1.93792]
[1779819608860,34.31,76000.34,22.6,-0.97191,6e-05,1.93381]
[1779819611193,34.3,76000.55,22.6,-0.97192,6e-05,1.9335]
[1779819611996,34.3,76000.55,22.6,-0.97194,6e-05,1.93244]
[1779819612057,34.29,76002.36,22.6,-0.97184,6e-05,1.93792]
[1779819612888,34.29,76003.46,22.6,-0.97179,6e-05,1.94083]
[1779819615909,34.27,76004.27,22.6,-0.9718,6e-05,1.94053]
[1779819616917,34.27,76004.96,22.6,-0.97175,6e-05,1.94297]
[1779819618931,34.26,76006.43,22.6,-0.9717,6e-05,1.94615]
[1779819620945,34.25,76008.01,22.6,-0.97164,6e-05,1.94972]
[1779819621952,34.25,76011.73,22.6,-0.97142,6e-05,1.9622]
[1779819622959,34.25,76015.0,22.6,-0.97121,6e-05,1.97408]
[1779819623966,34.25,76018.7,22.6,-0.97098,6e-05,1.98758]
[1779819624973,34.25,76016.28,22.6,-0.97114,6e-05,1.97852]
[1779819625980,34.24,76016.98,22.6,-0.97109,6e-05,1.98097]
[1779819631015,34.24,76016.94,22.6,-0.97118,6e-05,1.9746]
[1779819632022,34.24,76018.75,22.6,-0.97107,6e-05,1.98113]
[1779819637057,34.24,76018.99,22.6,-0.97107,6e-05,1.98139]
[1779819638064,34.24,76019.73,22.6,-0.97102,6e-05,1.984]
[1779819639071,34.24,76023.31,22.6,-0.97079,6e-05,1.9971]
[1779819640078,34.24,76024.9,22.6,-0.97069,6e-05,2.00285]
[1779819642092,34.23,76020.51,22.6,-0.97098,6e-05,1.98628]
[1779819643099,34.23,76018.76,22.6,-0.9711,6e-05,1.9797]
[1779819644106,34.23,76017.55,22.6,-0.97118,6e-05,1.97513]
[1779819645113,34.23,76016.46,22.6,-0.97125,6e-05,1.97101]
[1779819646120,34.23,76017.67,22.6,-0.97117,6e-05,1.97536]
[1779819648134,34.23,76015.35,22.6,-0.97132,6e-05,1.96662]
[1779819649141,34.23,76016.4,22.6,-0.97126,6e-05,1.97038]
[1779819650147,34.23,76017.4,22.6,-0.9712,6e-05,1.97395]
[1779819652162,34.23,76018.23,22.6,-0.97115,6e-05,1.97679]
[1779819653169,34.23,76018.99,22.6,-0.9711,6e-05,1.97948]
[1779819655183,34.23,76018.17,22.6,-0.97116,6e-05,1.97623]
[1779819657199,34.23,76017.16,22.6,-0.97122,6e-05,1.97231]
[1779819660220,34.22,76020.22,22.6,-0.97107,6e-05,1.98123]
[1779819661227,34.21,76022.36,22.6,-0.97095,6e-05,1.988]
[1779819663052,34.21,76022.32,22.6,-0.97096,6e-05,1.98773]
[1779819663251,34.21,76013.87,22.6,-0.9715,6e-05,1.95655]
[1779819664252,34.2,75997.38,22.6,-0.97255,6e-05,1.8959]
[1779819665259,34.2,75999.09,22.6,-0.97246,6e-05,1.90104]
[1779819665815,34.2,75999.09,22.6,-0.97246,6e-05,1.90104]
[1779819666266,34.2,76008.81,22.6,-0.97185,6e-05,1.93609]
[1779819667273,34.19,76009.44,22.6,-0.97183,6e-05,1.93732]
[1779819670299,34.18,76005.67,22.6,-0.97212,6e-05,1.92054]
[1779819670491,34.18,76005.67,22.6,-0.97212,6e-05,1.92054]
[1779819671306,34.17,75998.56,22.6,-0.97258,6e-05,1.89397]
[1779819672313,34.17,75997.11,22.6,-0.97269,6e-05,1.88779]
[1779819674327,34.16,76002.02,22.6,-0.97242,6e-05,1.90341]
[1779819676342,34.15,76002.83,22.6,-0.9724,6e-05,1.90436]
[1779819676406,34.15,76002.83,22.6,-0.9724,6e-05,1.90436]
[1779819677349,34.15,76003.74,22.6,-0.97237,6e-05,1.90664]
[1779819679363,34.14,76006.79,22.6,-0.97221,6e-05,1.91562]
[1779819680370,34.13,76005.95,22.6,-0.97228,6e-05,1.9116]
[1779819682384,34.12,76007.25,22.6,-0.97223,6e-05,1.91426]
[1779819683391,34.12,76008.33,22.6,-0.97218,6e-05,1.91716]
[1779819684398,34.11,76006.43,22.6,-0.97232,6e-05,1.9093]
[1779819685777,34.1,76007.53,22.6,-0.97229,6e-05,1.91125]
[1779819686412,34.1,76016.49,22.6,-0.97172,6e-05,1.94373]
[1779819688426,34.09,76017.34,22.6,-0.97171,6e-05,1.94476]
[1779819689433,34.09,76018.44,22.6,-0.97166,6e-05,1.94771]
[1779819691447,34.08,76023.57,22.6,-0.97144,6e-05,1.95882]
[1779819692959,34.07,76024.41,22.6,-0.97143,6e-05,1.95975]
[1779819693461,34.07,76026.91,22.6,-0.97127,6e-05,1.96895]
[1779819694469,34.06,76026.04,22.6,-0.97134,6e-05,1.96465]
[1779819695476,34.05,76029.19,22.6,-0.97118,6e-05,1.97406]
[1779819697223,34.05,76029.19,22.6,-0.97118,6e-05,1.97406]
[1779819698237,34.05,76029.38,22.6,-0.97117,6e-05,1.97467]
[1779819698338,34.05,76035.41,22.6,-0.97078,7e-05,1.99695]
[1779819698497,34.05,76040.6,22.6,-0.97044,7e-05,2.01622]
[1779819699504,34.05,76039.87,22.6,-0.97049,7e-05,2.01331]
[1779819701220,34.05,76039.87,22.6,-0.97049,7e-05,2.01331]
[1779819701518,34.05,76038.08,22.6,-0.97061,7e-05,2.00629]
[1779819702749,34.05,76038.08,22.6,-0.97061,7e-05,2.00629]
[1779819702789,34.05,76038.96,22.6,-0.97056,7e-05,2.00943]
[1779819703885,34.05,76038.96,22.6,-0.97056,7e-05,2.00943]
[1779819704242,34.05,76038.96,22.6,-0.97056,7e-05,2.00943]
[1779819704279,34.05,76038.96,22.6,-0.97056,7e-05,2.00943]
[1779819704295,34.05,76068.9,22.6,-0.96854,7e-05,2.12359]
[1779819705234,34.04,76074.49,22.6,-0.96816,7e-05,2.14509]
[1779819707315,34.04,76074.4,22.6,-0.96817,7e-05,2.14435]
[1779819707379,34.04,76073.75,22.6,-0.96823,7e-05,2.14143]
[1779819707561,34.04,76072.68,22.6,-0.96831,7e-05,2.13687]
[1779819708583,34.04,76075.53,22.6,-0.96812,7e-05,2.14767]
[1779819709583,34.04,76081.24,22.6,-0.96772,7e-05,2.16978]
[1779819710795,34.03,76084.08,22.6,-0.96753,7e-05,2.18061]
[1779819711597,34.01,76091.75,22.6,-0.96706,7e-05,2.20685]
[1779819713616,34.01,76097.8,22.6,-0.96664,7e-05,2.23021]
[1779819714618,34.0,76095.94,22.6,-0.9668,7e-05,2.22084]
[1779819715625,33.98,76101.04,22.6,-0.96652,7e-05,2.23646]
[1779819716632,33.96,76104.06,22.6,-0.9664,7e-05,2.2435]
[1779819717639,33.93,76103.14,22.6,-0.96656,7e-05,2.23448]
[1779819718646,33.91,76096.04,22.6,-0.96717,7e-05,2.20075]
[1779819721369,33.87,76094.44,22.6,-0.96745,7e-05,2.1854]
[1779819721667,33.85,76091.34,22.6,-0.96774,7e-05,2.1688]
[1779819723226,33.85,76091.34,22.6,-0.96774,7e-05,2.1688]
[1779819723304,33.83,76086.48,22.6,-0.96816,7e-05,2.1456]
[1779819724429,33.83,76086.48,22.6,-0.96816,7e-05,2.1456]
[1779819724432,33.81,76080.31,22.6,-0.96865,7e-05,2.1178]
[1779819726705,33.77,76081.24,22.6,-0.96875,7e-05,2.11231]
[1779819727713,33.76,76082.27,22.6,-0.96873,7e-05,2.11337]
[1779819730734,33.73,76090.82,22.6,-0.96825,7e-05,2.14083]
[1779819731741,33.73,76093.43,22.6,-0.96807,7e-05,2.15081]
[1779819732609,33.73,76093.43,22.6,-0.96807,7e-05,2.15081]
[1779819732814,33.73,76100.04,22.6,-0.9676,7e-05,2.17678]
[1779819733757,33.73,76100.04,22.6,-0.9676,7e-05,2.17678]
[1779819733766,33.73,76140.68,22.6,-0.96459,8e-05,2.34315]
[1779819734955,33.73,76140.68,22.6,-0.96459,8e-05,2.34315]
[1779819735026,33.72,76119.06,22.6,-0.96624,7e-05,2.25269]
[1779819736174,33.72,76115.79,22.6,-0.96648,7e-05,2.23912]
[1779819736626,33.72,76115.79,22.6,-0.96648,7e-05,2.23912]
[1779819736905,33.72,76116.71,22.6,-0.96642,7e-05,2.2427]
[1779819738246,33.72,76118.64,22.6,-0.96628,7e-05,2.25041]
[1779819739023,33.72,76116.25,22.6,-0.96647,7e-05,2.24011]
[1779819742357,33.71,76115.74,22.6,-0.96652,7e-05,2.23701]
[1779819742432,33.71,76117.43,22.6,-0.96641,7e-05,2.2434]
[1779819743836,33.71,76120.72,22.6,-0.96618,7e-05,2.25584]
[1779819744477,33.71,76120.72,22.6,-0.96618,7e-05,2.25584]
[1779819745083,33.71,76120.72,22.6,-0.96618,7e-05,2.25584]
[1779819745184,33.7,76118.88,22.6,-0.96633,7e-05,2.24776]
[1779819745849,33.7,76118.16,22.6,-0.96639,7e-05,2.24429]
[1779819747848,33.7,76118.47,22.6,-0.96638,7e-05,2.24504]
[1779819747864,33.7,76126.81,22.6,-0.96577,7e-05,2.2788]
[1779819748871,33.69,76138.61,22.6,-0.96488,8e-05,2.32734]
[1779819749878,33.69,76143.23,22.6,-0.96453,8e-05,2.34644]
[1779819751894,33.69,76135.7,22.6,-0.96522,8e-05,2.30768]
[1779819756928,33.67,76128.92,22.6,-0.96579,8e-05,2.27639]
[1779819761801,33.66,76128.31,22.6,-0.96587,7e-05,2.27156]
[1779819762222,33.66,76128.31,22.6,-0.96587,7e-05,2.27156]
[1779819762241,33.66,76108.56,22.6,-0.96734,7e-05,2.19047]
[1779819762971,33.66,76097.64,22.6,-0.96813,7e-05,2.14639]
[1779819763615,33.66,76097.64,22.6,-0.96813,7e-05,2.14639]
[1779819763977,33.64,76098.34,22.6,-0.96814,7e-05,2.14561]
[1779819768007,33.64,76100.47,22.6,-0.96801,7e-05,2.15266]
[1779819770028,33.63,76102.15,22.6,-0.96791,7e-05,2.15863]
[1779819771027,33.63,76105.93,22.6,-0.96764,7e-05,2.17337]
[1779819772034,33.63,76103.89,22.6,-0.9678,7e-05,2.16481]
[1779819774048,33.63,76102.98,22.6,-0.96788,7e-05,2.16042]
[1779819775055,33.63,76106.35,22.6,-0.96764,7e-05,2.17353]
[1779819778077,33.62,76104.6,22.6,-0.96779,7e-05,2.16536]
[1779819779083,33.62,76103.69,22.6,-0.96786,7e-05,2.16136]
[1779819780090,33.62,76101.69,22.6,-0.96801,7e-05,2.15302]
[1779819781097,33.62,76098.71,22.6,-0.96823,7e-05,2.14083]
[1779819784367,33.61,76096.8,22.6,-0.96838,7e-05,2.13229]
[1779819787139,33.61,76090.94,22.6,-0.96881,7e-05,2.10828]
[1779819790410,33.6,76091.43,22.6,-0.96878,7e-05,2.10967]
[1779819790440,33.6,76094.66,22.6,-0.96856,7e-05,2.12211]
[1779819791168,33.6,76097.15,22.6,-0.96839,7e-05,2.13165]
[1779819792185,33.6,76114.23,22.6,-0.96717,7e-05,2.19967]
[1779819792594,33.6,76114.23,22.6,-0.96717,7e-05,2.19967]
[1779819793190,33.6,76122.73,22.6,-0.96656,7e-05,2.23381]
[1779819794197,33.6,76120.91,22.6,-0.9667,7e-05,2.2259]
[1779819796211,33.59,76122.62,22.6,-0.96659,7e-05,2.23196]
[1779819797218,33.59,76123.8,22.6,-0.96651,7e-05,2.23631]
[1779819798225,33.59,76125.92,22.6,-0.96637,7e-05,2.24452]
[1779819800239,33.58,76123.48,22.6,-0.96656,7e-05,2.23353]
[1779819801246,33.58,76138.49,22.6,-0.96545,8e-05,2.29503]
[1779819802253,33.58,76139.67,22.6,-0.96537,8e-05,2.29937]
[1779819803260,33.58,76133.59,22.6,-0.96584,8e-05,2.2735]
[1779819805274,33.57,76129.98,22.6,-0.96613,7e-05,2.2575]
[1779819806281,33.57,76128.76,22.6,-0.96623,7e-05,2.25195]
[1779819807068,33.57,76128.76,22.6,-0.96623,7e-05,2.25195]
[1779819807288,33.57,76126.96,22.6,-0.96637,7e-05,2.24405]
[1779819808295,33.55,76124.57,22.6,-0.96664,7e-05,2.22933]
[1779819810309,33.5,76125.42,22.6,-0.96675,7e-05,2.2235]
[1779819814233,33.46,76124.81,22.6,-0.96705,7e-05,2.20564]
[1779819814337,33.46,76126.26,22.6,-0.96695,7e-05,2.21111]
[1779819818365,33.42,76128.36,22.6,-0.96697,7e-05,2.21015]
[1779819819371,33.42,76127.17,22.6,-0.96706,7e-05,2.20486]
[1779819821386,33.41,76131.29,22.6,-0.96677,7e-05,2.22083]
[1779819825414,33.4,76133.72,22.6,-0.96663,7e-05,2.22897]
[1779819827428,33.4,76131.83,22.6,-0.96678,7e-05,2.22027]
[1779819829442,33.4,76134.11,22.6,-0.96663,7e-05,2.2287]
[1779819832463,33.39,76133.12,22.6,-0.96673,7e-05,2.22323]
[1779819833470,33.39,76132.12,22.6,-0.96681,7e-05,2.21867]
[1779819834477,33.39,76135.53,22.6,-0.96657,7e-05,2.23221]
[1779819835484,33.38,76134.24,22.6,-0.96667,7e-05,2.22646]
[1779819837498,33.38,76135.48,22.6,-0.9666,7e-05,2.23061]
[1779819842534,33.37,76134.55,22.6,-0.96671,7e-05,2.22444]
[1779819846564,33.36,76129.19,22.6,-0.96714,7e-05,2.20068]
[1779819848578,33.36,76130.93,22.6,-0.96703,7e-05,2.20691]
[1779819850592,33.35,76131.94,22.6,-0.96697,7e-05,2.21019]
[1779819853613,33.35,76127.28,22.6,-0.96733,7e-05,2.1899]
[1779819854619,33.35,76124.33,22.6,-0.96756,7e-05,2.17751]
[1779819856358,33.35,76124.33,22.6,-0.96756,7e-05,2.17751]
[1779819856424,33.34,76123.2,22.6,-0.96765,7e-05,2.17216]
[1779819858648,33.34,76124.67,22.6,-0.96756,7e-05,2.17736]
[1779819859656,33.34,76123.66,22.6,-0.96764,7e-05,2.1729]
[1779819862005,33.34,76123.05,22.6,-0.96769,7e-05,2.17006]
[1779819862688,33.33,76138.99,22.6,-0.96653,7e-05,2.23432]
[1779819863695,33.33,76137.44,22.6,-0.96665,7e-05,2.22778]
[1779819866716,33.33,76136.07,22.6,-0.96676,7e-05,2.22174]
[1779819868730,33.33,76136.98,22.6,-0.9667,7e-05,2.22523]
[1779819872758,33.33,76137.64,22.6,-0.96674,7e-05,2.22144]
[1779819874772,33.33,76135.59,22.6,-0.9669,7e-05,2.21279]
[1779819877793,33.32,76137.49,22.6,-0.96676,7e-05,2.22026]
[1779819882828,33.32,76138.1,22.6,-0.96673,7e-05,2.22218]
[1779819883838,33.32,76136.78,22.6,-0.96683,7e-05,2.21664]
[1779819886450,33.32,76137.28,22.6,-0.9668,7e-05,2.21825]
[1779819886551,33.32,76134.81,22.6,-0.96699,7e-05,2.20769]
[1779819887866,33.31,76133.9,22.6,-0.96707,7e-05,2.20312]
[1779819888873,33.31,76132.77,22.6,-0.96716,7e-05,2.19809]
[1779819889745,33.31,76132.77,22.6,-0.96716,7e-05,2.19809]
[1779819890887,33.31,76131.61,22.6,-0.96726,7e-05,2.19255]
[1779819892371,33.31,76131.61,22.6,-0.96726,7e-05,2.19255]
[1779819895922,33.3,76130.67,22.6,-0.96737,7e-05,2.18673]
[1779819898943,33.29,76131.78,22.6,-0.96731,7e-05,2.19006]
[1779819900957,33.29,76130.86,22.6,-0.96739,7e-05,2.18552]
[1779819906528,33.28,76131.09,22.6,-0.9674,7e-05,2.18487]
[1779819907000,33.28,76137.46,22.6,-0.96694,7e-05,2.21042]
[1779819908012,33.28,76139.18,22.6,-0.96682,7e-05,2.21736]
[1779819912037,33.28,76140.98,22.6,-0.96669,7e-05,2.22428]
[1779819918079,33.27,76141.71,22.6,-0.96665,7e-05,2.22647]
[1779819920093,33.27,76142.79,22.6,-0.96658,7e-05,2.23064]
[1779819922107,33.27,76141.43,22.6,-0.96668,7e-05,2.22474]
[1779819925128,33.27,76142.64,22.6,-0.9666,7e-05,2.22932]
[1779819927142,33.27,76143.78,22.6,-0.96652,7e-05,2.23374]
[1779819929156,33.27,76147.14,22.6,-0.96628,8e-05,2.24735]
[1779819931170,33.27,76148.26,22.6,-0.96628,8e-05,2.24563]
[1779819934191,33.26,76146.92,22.6,-0.96639,7e-05,2.23957]
[1779819939227,33.26,76147.58,22.6,-0.96636,8e-05,2.24154]
[1779819942247,33.26,76146.68,22.6,-0.96643,7e-05,2.23735]
[1779819947277,33.26,76147.07,22.6,-0.96641,7e-05,2.23837]
[1779819947605,33.26,76147.07,22.6,-0.96641,7e-05,2.23837]
[1779819947609,33.26,76155.58,22.6,-0.96577,8e-05,2.27365]
[1779819948293,33.25,76160.57,22.6,-0.9654,8e-05,2.29439]
[1779819949723,33.25,76160.52,22.6,-0.9654,8e-05,2.29394]
[1779819950306,33.25,76161.7,22.6,-0.96532,8e-05,2.29867]
[1779819955343,33.25,76161.94,22.6,-0.96532,8e-05,2.29845]
[1779819957357,33.24,76159.81,22.6,-0.96549,8e-05,2.28899]
[1779819958364,33.24,76150.32,22.6,-0.96622,8e-05,2.24908]
[1779819959371,33.24,76148.68,22.6,-0.96635,8e-05,2.24178]
[1779819960378,33.24,76150.3,22.6,-0.96624,8e-05,2.24803]
[1779819961385,33.24,76149.04,22.6,-0.96634,8e-05,2.24231]
[1779819966419,33.23,76147.69,22.6,-0.96647,7e-05,2.23533]
[1779819970743,33.23,76147.21,22.6,-0.96651,7e-05,2.23293]
[1779819970450,33.23,76144.52,22.6,-0.96672,7e-05,2.22168]
[1779819971579,33.23,76144.52,22.6,-0.96672,7e-05,2.22168]
[1779819971594,33.23,76114.33,22.6,-0.9689,7e-05,2.09966]
[1779819972470,33.23,76115.16,22.6,-0.96886,7e-05,2.10227]
[1779819974483,33.22,76113.29,22.6,-0.969,7e-05,2.09438]
[1779819977504,33.22,76115.09,22.6,-0.96888,7e-05,2.1008]
[1779819979518,33.22,76113.91,22.6,-0.96897,7e-05,2.09563]
[1779819980525,33.22,76109.76,22.6,-0.96927,7e-05,2.07901]
[1779819984553,33.21,76108.57,22.6,-0.96937,7e-05,2.07348]
[1779819985560,33.21,76105.14,22.6,-0.96961,7e-05,2.05984]
[1779819987574,33.21,76103.59,22.6,-0.96972,7e-05,2.05343]
[1779819988298,33.21,76103.59,22.6,-0.96972,7e-05,2.05343]
[1779819988581,33.21,76109.48,22.6,-0.96932,7e-05,2.07634]
[1779819990913,33.21,76108.94,22.6,-0.96936,7e-05,2.07382]
[1779819991397,33.21,76108.94,22.6,-0.96936,7e-05,2.07382]
[1779819991601,33.21,76105.1,22.6,-0.96971,7e-05,2.05283]
[1779819992609,33.21,76103.88,22.6,-0.9698,7e-05,2.04791]
[1779819995636,33.2,76085.78,22.6,-0.97103,7e-05,1.97779]
[1779819996643,33.2,76086.85,22.6,-0.97096,7e-05,1.98183]
[1779819996738,33.2,76086.85,22.6,-0.97096,7e-05,1.98183]
[1779819996877,33.2,76086.85,22.6,-0.97096,7e-05,1.98183]
[1779819997650,33.2,76081.39,22.6,-0.97134,7e-05,1.96044]
[1779819998721,33.2,76081.39,22.6,-0.97134,7e-05,1.96044]
[1779819999664,33.19,76082.73,22.6,-0.97127,7e-05,1.96421]
[1779820000082,33.19,76082.73,22.6,-0.97127,7e-05,1.96421]
[1779820000671,33.19,76089.88,22.6,-0.97081,7e-05,1.99074]
[1779820002685,33.18,76088.26,22.6,-0.97095,7e-05,1.98264]
[1779820005264,33.18,76088.73,22.6,-0.97094,7e-05,1.98288]
[1779820010742,33.17,76087.64,22.6,-0.97105,7e-05,1.97699]
[1779820012756,33.17,76088.69,22.6,-0.97098,7e-05,1.9809]
[1779820014672,33.17,76087.78,22.6,-0.97104,7e-05,1.97736]
[1779820015777,33.17,76086.83,22.6,-0.9711,7e-05,1.97371]
[1779820017790,33.17,76087.57,22.6,-0.97106,7e-05,1.97646]
[1779820019805,33.17,76085.0,22.6,-0.97123,7e-05,1.96664]
[1779820020815,33.17,76083.8,22.6,-0.97131,7e-05,1.96207]
[1779820021819,33.17,76083.05,22.6,-0.97136,7e-05,1.95922]
[1779820023833,33.17,76084.04,22.6,-0.97129,7e-05,1.96295]
[1779820026854,33.17,76085.79,22.6,-0.97118,7e-05,1.96956]
[1779820028868,33.17,76084.38,22.6,-0.97127,7e-05,1.96418]
[1779820030727,33.17,76084.38,22.6,-0.97127,7e-05,1.96418]
[1779820029875,33.17,76082.74,22.6,-0.97138,7e-05,1.95797]
[1779820030882,33.17,76079.24,22.6,-0.97161,7e-05,1.94479]
[1779820031889,33.17,76078.41,22.6,-0.97166,7e-05,1.94169]
[1779820036924,33.17,76078.99,22.6,-0.97162,7e-05,1.94401]
[1779820039473,33.17,76078.83,22.6,-0.97163,7e-05,1.94343]
[1779820039571,33.17,76078.11,22.6,-0.97168,7e-05,1.94075]
[1779820040680,33.17,76078.11,22.6,-0.97168,7e-05,1.94075]
[1779820040972,33.17,76077.9,22.6,-0.97169,7e-05,1.93999]
[1779820041060,33.17,76078.82,22.6,-0.97163,7e-05,1.94348]
[1779820042966,33.17,76077.39,22.6,-0.97172,7e-05,1.93816]
[1779820043973,33.17,76075.45,22.6,-0.97185,7e-05,1.93093]
[1779820044980,33.17,76074.34,22.6,-0.97192,6e-05,1.92682]
[1779820045987,33.17,76072.04,22.6,-0.97207,6e-05,1.9183]
[1779820049009,33.17,76072.86,22.6,-0.97201,6e-05,1.92154]
[1779820050016,33.17,76069.01,22.6,-0.97226,6e-05,1.90729]
[1779820051748,33.17,76064.83,22.6,-0.9726,6e-05,1.88645]
[1779820052105,33.17,76064.83,22.6,-0.9726,6e-05,1.88645]
[1779820052336,33.17,76064.83,22.6,-0.9726,6e-05,1.88645]
[1779820052432,33.17,76056.56,22.6,-0.97312,6e-05,1.85631]
[1779820053164,33.17,76056.56,22.6,-0.97312,6e-05,1.85631]
[1779820053263,33.17,76053.18,22.6,-0.97333,6e-05,1.84421]
[1779820054044,33.17,76050.85,22.6,-0.97347,6e-05,1.83598]
[1779820057065,33.17,76050.01,22.6,-0.97351,6e-05,1.83356]
[1779820059079,33.18,76049.09,22.6,-0.97356,6e-05,1.83066]
[1779820060438,33.18,76049.09,22.6,-0.97356,6e-05,1.83066]
[1779820061093,33.18,76043.47,22.6,-0.9739,6e-05,1.81093]
[1779820062100,33.18,76040.39,22.6,-0.97408,6e-05,1.80021]
[1779820064113,33.18,76041.33,22.6,-0.97402,6e-05,1.80407]
[1779820068245,33.19,76041.17,22.6,-0.97402,6e-05,1.80426]
[1779820068259,33.19,76039.1,22.6,-0.97414,6e-05,1.79716]
[1779820069149,33.19,76039.92,22.6,-0.97408,6e-05,1.80033]
[1779820070156,33.19,76038.78,22.6,-0.97415,6e-05,1.79654]
[1779820071163,33.19,76038.04,22.6,-0.97419,6e-05,1.79419]
[1779820072170,33.19,76035.25,22.6,-0.97435,6e-05,1.78459]
[1779820073507,33.19,76035.25,22.6,-0.97435,6e-05,1.78459]
[1779820073510,33.19,76032.64,22.6,-0.9745,6e-05,1.77567]
[1779820074184,33.19,76029.59,22.6,-0.97468,6e-05,1.76527]
[1779820075191,33.2,76030.7,22.6,-0.97461,6e-05,1.76947]
[1779820077455,33.2,76030.22,22.6,-0.97463,6e-05,1.7681]
[1779820077556,33.2,76021.96,22.6,-0.97512,6e-05,1.73963]
[1779820078212,33.2,76015.96,22.6,-0.97546,6e-05,1.71929]
[1779820080226,33.2,76016.71,22.6,-0.9754,6e-05,1.72264]
[1779820081195,33.2,76016.71,22.6,-0.9754,6e-05,1.72264]
[1779820081233,33.21,76020.23,22.6,-0.97519,6e-05,1.73516]
[1779820082244,33.21,76017.75,22.6,-0.97533,6e-05,1.72696]
[1779820083085,33.21,76017.75,22.6,-0.97533,6e-05,1.72696]
[1779820083250,33.21,76014.19,22.6,-0.97553,6e-05,1.7151]
[1779820084256,33.21,76015.23,22.6,-0.97546,6e-05,1.71905]
[1779820088284,33.22,76013.54,22.6,-0.97553,6e-05,1.71478]
[1779820089291,33.22,76012.7,22.6,-0.97558,6e-05,1.71229]
[1779820090298,33.22,76008.27,22.6,-0.97583,6e-05,1.69757]
[1779820095333,33.23,76006.35,22.6,-0.9759,6e-05,1.69308]
[1779820097115,33.24,76006.49,22.6,-0.97589,6e-05,1.69396]
[1779820097347,33.24,76002.49,22.6,-0.97611,6e-05,1.68084]
[1779820098354,33.24,75999.98,22.6,-0.97624,6e-05,1.67282]
[1779820099362,33.24,76002.37,22.6,-0.9761,6e-05,1.6813]
[1779820100368,33.24,76001.32,22.6,-0.97615,6e-05,1.67819]
[1779820101375,33.25,76002.2,22.6,-0.97609,6e-05,1.68159]
[1779820105404,33.25,76000.41,22.6,-0.97617,6e-05,1.67724]
[1779820106411,33.26,76002.95,22.6,-0.97602,6e-05,1.68623]
[1779820107418,33.26,76002.23,22.6,-0.97605,6e-05,1.68421]
[1779820109432,33.26,76000.23,22.6,-0.97615,6e-05,1.67829]
[1779820110438,33.27,76001.58,22.6,-0.97606,6e-05,1.68327]
[1779820112453,33.27,76002.31,22.6,-0.97608,6e-05,1.68143]
[1779820113015,33.27,76002.31,22.6,-0.97608,6e-05,1.68143]
[1779820116480,33.28,75999.04,22.6,-0.97624,6e-05,1.67209]
[1779820117488,33.28,76000.71,22.6,-0.97613,6e-05,1.67814]
[1779820121516,33.29,76001.97,22.6,-0.97603,6e-05,1.68405]
[1779820122523,33.29,76001.18,22.6,-0.97607,6e-05,1.68179]
[1779820123530,33.29,76002.05,22.6,-0.97602,6e-05,1.68513]
[1779820124537,33.29,76000.84,22.6,-0.97608,6e-05,1.68146]
[1779820127692,33.3,76000.72,22.6,-0.97607,6e-05,1.68187]
[1779820127746,33.3,76001.45,22.6,-0.97602,6e-05,1.68474]
[1779820127898,33.3,76001.45,22.6,-0.97602,6e-05,1.68474]
[1779820128074,33.3,76001.45,22.6,-0.97602,6e-05,1.68474]
[1779820128784,33.3,76001.45,22.6,-0.97602,6e-05,1.68474]
[1779820128565,33.3,75988.42,22.6,-0.97675,6e-05,1.6416]
[1779820129572,33.31,75986.96,22.6,-0.97682,6e-05,1.63724]
[1779820130723,33.31,75986.96,22.6,-0.97682,6e-05,1.63724]
[1779820131586,33.31,75989.01,22.6,-0.97669,6e-05,1.64497]
[1779820135631,33.32,75986.02,22.6,-0.97682,6e-05,1.63691]
[1779820136624,33.32,75963.84,22.6,-0.97801,5e-05,1.56538]
[1779820137166,33.32,75963.84,22.6,-0.97801,5e-05,1.56538]
[1779820137631,33.32,75964.17,22.6,-0.97799,5e-05,1.56702]
[1779820138040,33.32,75964.17,22.6,-0.97799,5e-05,1.56702]
[1779820138638,33.33,75963.27,22.6,-0.97802,5e-05,1.56473]
[1779820141702,33.33,75963.39,22.6,-0.978,5e-05,1.56628]
[1779820141707,33.34,75963.37,22.6,-0.97799,5e-05,1.5668]
[1779820142666,33.34,75958.47,22.6,-0.97824,5e-05,1.5518]
[1779820143673,33.34,75959.46,22.6,-0.97817,5e-05,1.55555]
[1779820144680,33.35,75958.03,22.6,-0.97824,5e-05,1.55162]
[1779820146694,33.35,75959.26,22.6,-0.97815,5e-05,1.55674]
[1779820148708,33.36,75957.68,22.6,-0.97822,5e-05,1.55293]
[1779820150722,33.37,75958.46,22.6,-0.97816,5e-05,1.55663]
[1779820152736,33.37,75957.36,22.6,-0.97819,5e-05,1.55435]
[1779820154749,33.38,75960.78,22.6,-0.97799,5e-05,1.56644]
[1779820156764,33.38,75964.2,22.6,-0.97779,5e-05,1.57856]
[1779820158778,33.39,75967.11,22.6,-0.97762,5e-05,1.58907]
[1779820159202,33.39,75967.11,22.6,-0.97762,5e-05,1.58907]
[1779820162766,33.4,75967.79,22.6,-0.97755,5e-05,1.59293]
[1779820162806,33.4,75968.91,22.6,-0.97749,5e-05,1.5971]
[1779820163030,33.4,75968.91,22.6,-0.97749,5e-05,1.5971]
[1779820163814,33.4,75972.98,22.6,-0.97726,5e-05,1.61085]
[1779820164821,33.41,75978.1,22.6,-0.97697,5e-05,1.6281]
[1779820166468,33.41,75978.66,22.6,-0.97693,5e-05,1.63043]
[1779820166835,33.41,75977.41,22.6,-0.97699,5e-05,1.62683]
[1779820167842,33.41,75979.72,22.6,-0.97686,5e-05,1.63491]
[1779820170863,33.42,75978.68,22.6,-0.97689,5e-05,1.63298]
[1779820171870,33.43,75985.97,22.6,-0.97654,6e-05,1.65247]
[1779820173884,33.43,75991.99,22.6,-0.97619,6e-05,1.67349]
[1779820176906,33.44,75991.11,22.6,-0.97622,6e-05,1.67189]
[1779820180933,33.45,75992.25,22.6,-0.97613,6e-05,1.67743]
[1779820185968,33.46,75987.97,22.6,-0.97633,6e-05,1.66521]
[1779820190291,33.47,75985.86,22.6,-0.97641,6e-05,1.66029]
[1779820192021,33.47,75983.84,22.6,-0.97651,6e-05,1.65446]
[1779820193017,33.47,75985.43,22.6,-0.97641,6e-05,1.66018]
[1779820194024,33.48,75984.39,22.6,-0.97646,6e-05,1.65716]
[1779820196038,33.48,75985.64,22.6,-0.97638,6e-05,1.66219]
[1779820200066,33.49,75986.77,22.6,-0.97629,6e-05,1.6677]
[1779820202080,33.49,75985.94,22.6,-0.97632,6e-05,1.6658]
[1779820203829,33.49,75985.94,22.6,-0.97632,6e-05,1.6658]
[1779820204547,33.5,75966.76,22.6,-0.97736,5e-05,1.60373]
[1779820205801,33.5,75964.69,22.6,-0.97746,5e-05,1.59758]
[1779820207115,33.5,75958.12,22.6,-0.9778,5e-05,1.57703]
[1779820208122,33.51,75956.55,22.6,-0.97786,5e-05,1.57314]
[1779820210136,33.52,75957.76,22.6,-0.97778,5e-05,1.57816]
[1779820211143,33.52,75963.27,22.6,-0.97748,5e-05,1.59642]
[1779820213157,33.52,75954.81,22.6,-0.97791,5e-05,1.57042]
[1779820214697,33.53,75954.59,22.6,-0.97791,5e-05,1.57031]
[1779820215364,33.53,75953.48,22.6,-0.97796,5e-05,1.56737]
[1779820216178,33.53,75951.49,22.6,-0.97805,5e-05,1.56165]
[1779820217185,33.54,75948.78,22.6,-0.97819,5e-05,1.55368]
[1779820219877,33.54,75945.17,22.6,-0.97835,5e-05,1.54354]
[1779820220205,33.55,75944.15,22.6,-0.9784,5e-05,1.54096]
[1779820221213,33.55,75945.84,22.6,-0.9783,5e-05,1.5469]
[1779820223229,33.56,75943.45,22.6,-0.9784,5e-05,1.54063]
[1779820225243,33.56,75944.77,22.6,-0.97831,5e-05,1.54602]
[1779820229706,33.58,75945.55,22.6,-0.97823,5e-05,1.55092]
[1779820233299,33.59,75947.01,22.6,-0.97818,5e-05,1.55305]
[1779820237327,33.6,75952.76,22.6,-0.97784,5e-05,1.57365]
[1779820238934,33.6,75953.83,22.6,-0.97777,5e-05,1.57763]
[1779820240927,33.61,75947.31,22.6,-0.9781,5e-05,1.55806]
[1779820242362,33.62,75946.54,22.6,-0.97812,5e-05,1.55682]
[1779820243436,33.62,75946.54,22.6,-0.97812,5e-05,1.55682]
[1779820243540,33.62,75944.88,22.6,-0.97819,5e-05,1.55219]
[1779820244858,33.62,75944.88,22.6,-0.97819,5e-05,1.55219]
[1779820244913,33.62,75934.66,22.6,-0.97871,5e-05,1.52087]
[1779820245383,33.63,75938.79,22.6,-0.97849,5e-05,1.53436]
[1779820246392,33.63,75951.05,22.6,-0.97784,5e-05,1.5736]
[1779820247399,33.63,75951.54,22.6,-0.9778,5e-05,1.57573]
[1779820248681,33.64,75950.44,22.6,-0.97785,5e-05,1.5728]
[1779820254448,33.65,75951.07,22.6,-0.97776,5e-05,1.57822]
[1779820257469,33.66,75949.67,22.6,-0.97781,5e-05,1.57545]
[1779820259483,33.67,75951.3,22.6,-0.9777,5e-05,1.58178]
[1779820261828,33.67,75950.59,22.6,-0.97772,5e-05,1.58064]
[1779820264517,33.68,75964.15,22.6,-0.97697,5e-05,1.62599]
[1779820265525,33.69,75965.0,22.6,-0.97691,5e-05,1.62925]
[1779820266532,33.69,75965.77,22.6,-0.97686,5e-05,1.63224]
[1779820267539,33.69,75968.86,22.6,-0.97668,5e-05,1.64283]
[1779820268391,33.69,75968.86,22.6,-0.97668,5e-05,1.64283]
[1779820268524,33.69,75968.86,22.6,-0.97668,5e-05,1.64283]
[1779820268757,33.69,75968.86,22.6,-0.97668,5e-05,1.64283]
[1779820268836,33.69,75977.11,22.6,-0.97622,6e-05,1.6705]
[1779820269449,33.69,75977.11,22.6,-0.97622,6e-05,1.6705]
[1779820269557,33.69,75987.68,22.6,-0.97562,6e-05,1.70626]
[1779820270797,33.71,75988.29,22.6,-0.97552,6e-05,1.71194]
[1779820271570,33.71,75989.21,22.6,-0.97546,6e-05,1.7154]
[1779820272578,33.72,75992.23,22.6,-0.97528,6e-05,1.72599]
[1779820273585,33.72,75991.19,22.6,-0.97534,6e-05,1.72279]
[1779820274938,33.72,75997.61,22.6,-0.97496,6e-05,1.745]
[1779820275601,33.72,76001.87,22.6,-0.9747,6e-05,1.75993]
[1779820276608,33.72,76000.74,22.6,-0.97477,6e-05,1.75631]
[1779820277615,33.72,75999.95,22.6,-0.97481,6e-05,1.75387]
[1779820278622,33.73,76001.42,22.6,-0.97472,6e-05,1.75921]
[1779820281643,33.73,76000.49,22.6,-0.97476,6e-05,1.75682]
[1779820284664,33.73,75995.69,22.6,-0.97502,6e-05,1.74118]
[1779820285791,33.74,75997.8,22.6,-0.9749,6e-05,1.7487]
[1779820286677,33.74,76003.89,22.6,-0.97453,6e-05,1.76994]
[1779820287685,33.74,76001.87,22.6,-0.97465,6e-05,1.76322]
[1779820289524,33.74,76001.74,22.6,-0.97465,6e-05,1.76303]
[1779820289699,33.74,76000.59,22.6,-0.97471,6e-05,1.75932]
[1779820291713,33.74,75997.04,22.6,-0.97498,6e-05,1.74241]
[1779820292720,33.74,75995.92,22.6,-0.97504,6e-05,1.73886]
[1779820297755,33.75,75996.76,22.6,-0.97497,6e-05,1.74317]
[1779820298763,33.75,75995.77,22.6,-0.97502,6e-05,1.74007]
[1779820299770,33.75,75996.94,22.6,-0.97495,6e-05,1.74435]
[1779820301784,33.76,75991.48,22.6,-0.97526,6e-05,1.7263]
[1779820303799,33.76,75992.36,22.6,-0.9752,6e-05,1.72989]
[1779820307827,33.77,75993.42,22.6,-0.97512,6e-05,1.73469]
[1779820309841,33.77,75992.22,22.6,-0.97517,6e-05,1.73118]
[1779820310848,33.77,75986.11,22.6,-0.97552,6e-05,1.71078]
[1779820311855,33.77,75988.73,22.6,-0.97537,6e-05,1.71995]
[1779820312862,33.77,76006.39,22.6,-0.97433,6e-05,1.78079]
[1779820313869,33.77,76001.5,22.6,-0.97461,6e-05,1.76408]
[1779820318904,33.78,76001.95,22.6,-0.97457,6e-05,1.76679]
[1779820319911,33.78,76003.02,22.6,-0.9745,6e-05,1.77072]
[1779820324948,33.79,76003.2,22.6,-0.97447,6e-05,1.77246]
[1779820325955,33.79,76001.41,22.6,-0.97457,6e-05,1.7665]
[1779820326962,33.79,75995.98,22.6,-0.97489,6e-05,1.74807]
[1779820328030,33.79,75997.24,22.6,-0.97481,6e-05,1.75264]
[1779820329001,33.79,76004.73,22.6,-0.97436,6e-05,1.77873]
[1779820330008,33.79,76003.2,22.6,-0.97445,6e-05,1.77368]
[1779820331015,33.79,76003.18,22.6,-0.97445,6e-05,1.77382]
[1779820336050,33.8,76003.0,22.6,-0.97444,6e-05,1.77425]
[1779820339071,33.8,76001.27,22.6,-0.97453,6e-05,1.76891]
[1779820340078,33.8,75999.56,22.6,-0.97463,6e-05,1.76322]
[1779820345114,33.81,76000.56,22.6,-0.97455,6e-05,1.76779]
[1779820348135,33.81,75999.33,22.6,-0.97461,6e-05,1.76421]
[1779820349865,33.81,76000.45,22.6,-0.97454,6e-05,1.76852]
[1779820351156,33.82,75999.31,22.6,-0.97467,6e-05,1.75953]
[1779820353170,33.82,75998.1,22.6,-0.97474,6e-05,1.75581]
[1779820357198,33.82,75991.8,22.6,-0.97508,6e-05,1.73547]
[1779820358165,33.82,75991.8,22.6,-0.97508,6e-05,1.73547]
[1779820359059,33.83,75985.48,22.6,-0.97544,6e-05,1.71434]
[1779820359213,33.83,75984.1,22.6,-0.97552,6e-05,1.70999]
[1779820361226,33.83,75981.82,22.6,-0.97563,6e-05,1.70295]
[1779820366979,33.84,75981.34,22.6,-0.97564,6e-05,1.70263]
[1779820367080,33.84,75979.93,22.6,-0.97571,6e-05,1.69823]
[1779820368275,33.84,75981.74,22.6,-0.9756,6e-05,1.70495]
[1779820369282,33.84,75983.6,22.6,-0.97549,6e-05,1.71152]
[1779820375083,33.85,75984.06,22.6,-0.97544,6e-05,1.71428]
[1779820374317,33.85,75981.51,22.6,-0.97558,6e-05,1.706]
[1779820376330,33.85,75976.07,22.6,-0.97588,6e-05,1.68843]
[1779820378984,33.86,75975.11,22.6,-0.97592,6e-05,1.68591]
[1779820381367,33.86,75974.23,22.6,-0.97595,6e-05,1.68401]
[1779820382374,33.86,75973.1,22.6,-0.97601,6e-05,1.68061]
[1779820387409,33.87,75973.47,22.6,-0.97596,6e-05,1.68362]
[1779820388416,33.88,75975.03,22.6,-0.97587,6e-05,1.68917]
[1779820390432,33.88,75977.37,22.6,-0.97572,6e-05,1.69767]
[1779820391438,33.88,75979.66,22.6,-0.97559,6e-05,1.70568]
[1779820392445,33.88,75977.93,22.6,-0.97568,6e-05,1.70021]
[1779820393452,33.88,75979.3,22.6,-0.9756,6e-05,1.70513]
[1779820394193,33.88,75979.3,22.6,-0.9756,6e-05,1.70513]
[1779820394459,33.89,75981.54,22.6,-0.97546,6e-05,1.71298]
[1779820395467,33.89,75983.8,22.6,-0.97533,6e-05,1.72092]
[1779820396473,33.89,75984.6,22.6,-0.97528,6e-05,1.72392]
[1779820399494,33.89,75985.36,22.6,-0.97522,6e-05,1.72739]
[1779820400501,33.9,75987.38,22.6,-0.9751,6e-05,1.73453]
[1779820401508,33.9,75996.52,22.6,-0.97456,6e-05,1.76605]
[1779820402515,33.9,75997.67,22.6,-0.97449,6e-05,1.77024]
[1779820405535,33.9,75996.64,22.6,-0.97454,6e-05,1.76735]
[1779820409564,33.91,75997.6,22.6,-0.97447,6e-05,1.77155]
[1779820410570,33.91,76002.4,22.6,-0.97418,6e-05,1.78837]
[1779820411578,33.91,76006.04,22.6,-0.97403,6e-05,1.79587]
[1779820412585,33.91,76015.98,22.6,-0.97342,6e-05,1.8312]
[1779820414599,33.91,76016.12,22.6,-0.9734,6e-05,1.83254]
[1779820419634,33.92,76016.4,22.6,-0.97335,6e-05,1.83565]
[1779820422655,33.93,76014.83,22.6,-0.97342,6e-05,1.83135]
[1779820423662,33.93,76010.7,22.6,-0.97367,6e-05,1.81693]
[1779820424669,33.93,76016.4,22.6,-0.97331,6e-05,1.83746]
[1779820429506,33.94,76016.46,22.6,-0.97328,6e-05,1.83933]
[1779820429727,33.94,76016.46,22.6,-0.97328,6e-05,1.83933]
[1779820429850,33.94,76016.46,22.6,-0.97328,6e-05,1.83933]
[1779820429859,33.94,76017.82,22.6,-0.97319,6e-05,1.84456]
[1779820430712,33.95,76023.16,22.6,-0.97285,6e-05,1.86398]
[1779820431719,33.95,76021.89,22.6,-0.97293,6e-05,1.85981]
[1779820432727,33.95,76021.01,22.6,-0.97297,6e-05,1.85705]
[1779820433733,33.95,76021.94,22.6,-0.97291,6e-05,1.86075]
[1779820435811,33.95,76022.39,22.6,-0.97288,6e-05,1.86274]
[1779820435822,33.95,76017.39,22.6,-0.97318,6e-05,1.84501]
[1779820437761,33.95,76019.54,22.6,-0.97305,6e-05,1.85284]
[1779820440782,33.96,76016.7,22.6,-0.97322,6e-05,1.843]
[1779820441878,33.96,76013.09,22.6,-0.97344,6e-05,1.83034]
[1779820443803,33.96,76013.89,22.6,-0.97338,6e-05,1.8334]
[1779820444810,33.96,76012.32,22.6,-0.97348,6e-05,1.82798]
[1779820445946,33.96,76008.82,22.6,-0.97369,6e-05,1.81581]
[1779820449845,33.96,76006.06,22.6,-0.97384,6e-05,1.80671]
[1779820452059,33.96,76005.04,22.6,-0.9739,6e-05,1.80346]
[1779820452867,33.96,76007.73,22.6,-0.97373,6e-05,1.81302]
[1779820453877,33.96,76007.73,22.6,-0.97373,6e-05,1.81302]
[1779820453962,33.96,76009.59,22.6,-0.97362,6e-05,1.81969]
[1779820459916,33.97,76008.44,22.6,-0.97368,6e-05,1.81644]
[1779820464951,33.97,76009.51,22.6,-0.9736,6e-05,1.82086]
[1779820469986,33.97,76009.6,22.6,-0.97358,6e-05,1.8218]
[1779820475021,33.98,76009.58,22.6,-0.97365,6e-05,1.81697]
[1779820480056,33.98,76010.0,22.6,-0.97361,6e-05,1.81908]
[1779820487105,33.98,76009.75,22.6,-0.97361,6e-05,1.81907]
[1779820490128,33.99,76010.84,22.6,-0.97354,6e-05,1.82327]
[1779820496170,33.99,76010.43,22.6,-0.97355,6e-05,1.82254]
[1779820498184,33.99,76012.19,22.6,-0.97344,6e-05,1.82897]
[1779820499191,33.99,76019.49,22.6,-0.97299,6e-05,1.85492]
[1779820502182,33.99,76019.29,22.6,-0.973,6e-05,1.85434]
[1779820502212,33.99,76010.2,22.6,-0.97356,6e-05,1.82227]
[1779820503219,33.99,76004.59,22.6,-0.97389,6e-05,1.80271]
[1779820504225,33.99,76003.99,22.6,-0.97393,6e-05,1.80074]
[1779820508254,34.0,76006.5,22.6,-0.97376,6e-05,1.81011]
[1779820509261,34.0,76000.99,22.6,-0.97409,6e-05,1.79108]
[1779820513957,34.0,76000.95,22.6,-0.97409,6e-05,1.79142]
[1779820514811,34.0,75996.82,22.6,-0.97432,6e-05,1.77765]
[1779820518327,34.01,75998.05,22.6,-0.97424,6e-05,1.78248]
[1779820519513,34.01,75998.05,22.6,-0.97424,6e-05,1.78248]
[1779820520400,34.01,76005.86,22.6,-0.97376,6e-05,1.81017]
[1779820522356,34.01,76004.64,22.6,-0.97383,6e-05,1.80605]
[1779820524370,34.01,76007.76,22.6,-0.97364,6e-05,1.81724]
[1779820525377,34.01,76008.71,22.6,-0.97358,6e-05,1.82072]
[1779820527391,34.01,76006.49,22.6,-0.97371,6e-05,1.81331]
[1779820528860,34.01,76007.58,22.6,-0.97364,6e-05,1.81726]
[1779820532426,34.02,76005.22,22.6,-0.97385,6e-05,1.80414]
[1779820534440,34.02,76007.81,22.6,-0.97369,6e-05,1.81347]
[1779820537462,34.02,76006.27,22.6,-0.97377,6e-05,1.80848]
[1779820539480,34.02,76007.2,22.6,-0.97371,6e-05,1.81187]
[1779820540486,34.02,76001.22,22.6,-0.97407,6e-05,1.79131]
[1779820541493,34.02,76003.45,22.6,-0.97393,6e-05,1.79922]
[1779820543847,34.02,76003.1,22.6,-0.97395,6e-05,1.79816]
[1779820549549,34.03,76003.39,22.6,-0.97392,6e-05,1.80024]
[1779820551563,34.03,76002.1,22.6,-0.97399,6e-05,1.79606]
[1779820554584,34.03,75996.31,22.6,-0.97432,6e-05,1.7765]
[1779820556598,34.03,75999.12,22.6,-0.97415,6e-05,1.78658]
[1779820561135,34.04,76000.02,22.6,-0.97408,6e-05,1.79037]
[1779820561425,34.04,76000.02,22.6,-0.97408,6e-05,1.79037]
[1779820561633,34.04,76005.11,22.6,-0.97378,6e-05,1.80823]
[1779820562640,34.04,76008.47,22.6,-0.97357,6e-05,1.82012]
[1779820563647,34.04,76020.21,22.6,-0.97285,6e-05,1.86174]
[1779820564654,34.04,76020.62,22.6,-0.97282,6e-05,1.86356]
[1779820567940,34.04,76020.59,22.6,-0.97281,6e-05,1.86416]
[1779820569717,34.05,76021.38,22.6,-0.97275,6e-05,1.86738]
[1779820570696,34.05,76012.24,22.6,-0.97331,6e-05,1.83502]
[1779820571704,34.05,76014.93,22.6,-0.97315,6e-05,1.84462]
[1779820572710,34.05,76016.57,22.6,-0.97304,6e-05,1.85082]
[1779820577745,34.06,76017.09,22.6,-0.97298,6e-05,1.85455]
[1779820579759,34.06,76021.97,22.6,-0.97266,6e-05,1.87269]
[1779820582767,34.07,76022.26,22.6,-0.97263,6e-05,1.87442]
[1779820582780,34.07,76011.37,22.6,-0.9733,6e-05,1.83607]
[1779820583787,34.07,76004.97,22.6,-0.97368,6e-05,1.8137]
[1779820585801,34.07,76002.33,22.6,-0.97384,6e-05,1.80477]
[1779820587815,34.07,76003.57,22.6,-0.97376,6e-05,1.8094]
[1779820588823,34.07,76004.4,22.6,-0.9737,6e-05,1.81244]
[1779820593857,34.08,76004.58,22.6,-0.97375,6e-05,1.80839]
[1779820598892,34.08,76004.41,22.6,-0.97375,6e-05,1.80851]
[1779820603928,34.08,76002.11,22.6,-0.97388,6e-05,1.8012]
[1779820604935,34.08,75998.15,22.6,-0.97411,6e-05,1.78762]
[1779820605942,34.08,75998.99,22.6,-0.97406,6e-05,1.7907]
[1779820611984,34.09,75998.79,22.6,-0.97405,6e-05,1.79101]
[1779820612991,34.09,75997.93,22.6,-0.9741,6e-05,1.7882]
[1779820613998,34.09,75988.3,22.6,-0.97467,6e-05,1.7553]
[1779820615008,34.09,75972.98,22.6,-0.97554,6e-05,1.70384]
[1779820616206,34.09,75972.98,22.6,-0.97554,6e-05,1.70384]
[1779820616307,34.09,75974.61,22.6,-0.97545,6e-05,1.70959]
[1779820617022,34.09,75970.14,22.6,-0.97569,6e-05,1.69499]
[1779820617718,34.09,75970.14,22.6,-0.97569,6e-05,1.69499]
[1779820618029,34.1,75967.93,22.6,-0.97581,6e-05,1.68798]
[1779820619035,34.1,75967.24,22.6,-0.97585,6e-05,1.68603]
[1779820620044,34.1,75968.33,22.6,-0.97578,6e-05,1.68999]
[1779820622957,34.1,75968.17,22.6,-0.97578,6e-05,1.69012]
[1779820623064,34.11,75956.3,22.6,-0.97643,5e-05,1.65144]
[1779820624072,34.11,75953.15,22.6,-0.9766,5e-05,1.64159]
[1779820626085,34.11,75954.33,22.6,-0.97652,5e-05,1.64625]
[1779820627092,34.11,75952.91,22.6,-0.97659,5e-05,1.64204]
[1779820632126,34.12,75955.58,22.6,-0.97641,5e-05,1.65277]
[1779820635148,34.13,75956.57,22.6,-0.97633,6e-05,1.65718]
[1779820636155,34.13,75955.51,22.6,-0.97638,5e-05,1.6541]
[1779820640183,34.14,75959.38,22.6,-0.97614,6e-05,1.66831]
[1779820642197,34.14,75960.27,22.6,-0.97608,6e-05,1.67196]
[1779820643203,34.15,75958.23,22.6,-0.97619,6e-05,1.66563]
[1779820644211,34.15,75959.72,22.6,-0.9761,6e-05,1.67088]
[1779820645218,34.15,75960.57,22.6,-0.97605,6e-05,1.67404]
[1779820647232,34.15,75964.91,22.6,-0.97579,6e-05,1.68907]
[1779820651260,34.16,75965.47,22.6,-0.97581,6e-05,1.68706]
[1779820654280,34.17,75964.13,22.6,-0.97587,6e-05,1.68363]
[1779820655288,34.17,75966.78,22.6,-0.97571,6e-05,1.69274]
[1779820656295,34.17,75964.08,22.6,-0.97586,6e-05,1.68414]
[1779820661331,34.18,75964.12,22.6,-0.97583,6e-05,1.68597]
[1779820666366,34.19,75964.05,22.6,-0.9758,6e-05,1.68743]
[1779820669387,34.19,75958.27,22.6,-0.97611,6e-05,1.66941]
[1779820670394,34.19,75960.3,22.6,-0.97599,6e-05,1.67642]
[1779820672409,34.2,75959.51,22.6,-0.97602,6e-05,1.67454]
[1779820673416,34.2,75956.79,22.6,-0.97617,6e-05,1.66598]
[1779820675430,34.2,75955.9,22.6,-0.9762,6e-05,1.66379]
[1779820676466,34.2,75955.86,22.6,-0.9762,6e-05,1.66403]
[1779820677444,34.21,75958.2,22.6,-0.97606,6e-05,1.67207]
[1779820678451,34.21,75960.08,22.6,-0.97595,6e-05,1.67862]
[1779820679458,34.21,75962.18,22.6,-0.97583,6e-05,1.68591]
[1779820682479,34.22,75961.0,22.6,-0.97588,6e-05,1.68304]
[1779820683486,34.22,75962.27,22.6,-0.9758,6e-05,1.68757]
[1779820685500,34.22,75963.13,22.6,-0.97574,6e-05,1.69109]
[1779820690535,34.23,75963.26,22.6,-0.9757,6e-05,1.69316]
[1779820691542,34.23,75962.42,22.6,-0.97575,6e-05,1.69071]
[1779820699598,34.25,75960.57,22.6,-0.9758,6e-05,1.68751]
[1779820700605,34.25,75957.6,22.6,-0.97596,6e-05,1.67806]
[1779820701740,34.25,75957.6,22.6,-0.97596,6e-05,1.67806]
[1779820701790,34.25,75943.73,22.6,-0.97672,5e-05,1.63329]
[1779820702631,34.25,75939.14,22.6,-0.97696,5e-05,1.61897]
[1779820705132,34.25,75939.06,22.6,-0.97695,5e-05,1.61916]
[1779820705723,34.26,75938.88,22.6,-0.97696,5e-05,1.61902]
[1779820706373,34.26,75938.88,22.6,-0.97696,5e-05,1.61902]
[1779820706496,34.26,75938.88,22.6,-0.97696,5e-05,1.61902]
[1779820706450,34.26,75940.82,22.6,-0.97684,5e-05,1.62568]
[1779820709680,34.27,75942.49,22.6,-0.97672,5e-05,1.63275]
[1779820713708,34.28,75941.27,22.6,-0.97683,5e-05,1.62543]
[1779820714715,34.28,75940.37,22.6,-0.97687,5e-05,1.62297]
[1779820717736,34.29,75939.29,22.6,-0.97691,5e-05,1.62079]
[1779820718712,34.29,75939.29,22.6,-0.97691,5e-05,1.62079]
[1779820719750,34.29,75940.34,22.6,-0.97684,5e-05,1.62502]
[1779820721764,34.29,75941.04,22.6,-0.97679,5e-05,1.62811]
[1779820724805,34.3,75941.61,22.6,-0.97674,5e-05,1.63077]
[1779820725798,34.3,75961.07,22.6,-0.97566,6e-05,1.69463]
[1779820727813,34.34,75962.38,22.6,-0.97546,6e-05,1.7064]
[1779820728819,34.34,75963.41,22.6,-0.9754,6e-05,1.71011]
[1779820734429,34.35,75963.99,22.6,-0.97534,6e-05,1.71317]
[1779820734525,34.35,75964.29,22.6,-0.97532,6e-05,1.71445]
[1779820734599,34.35,75964.29,22.6,-0.97532,6e-05,1.71445]
[1779820735455,34.35,75964.29,22.6,-0.97532,6e-05,1.71445]
[1779820734861,34.35,75969.43,22.6,-0.97502,6e-05,1.73191]
[1779820736466,34.35,75969.43,22.6,-0.97502,6e-05,1.73191]
[1779820735868,34.36,75973.79,22.6,-0.97473,6e-05,1.74913]
[1779820737881,34.39,75975.38,22.6,-0.97456,6e-05,1.75895]
[1779820740168,34.39,75975.38,22.6,-0.97456,6e-05,1.75895]
[1779820740269,34.39,75971.46,22.6,-0.97478,6e-05,1.74612]
[1779820740903,34.39,75966.13,22.6,-0.97508,6e-05,1.72845]
[1779820743924,34.39,75966.85,22.6,-0.97503,6e-05,1.73165]
[1779820744931,34.39,75967.75,22.6,-0.97497,6e-05,1.73493]
[1779820749120,34.4,75968.27,22.6,-0.97493,6e-05,1.73743]
[1779820751050,34.4,75967.94,22.6,-0.97494,6e-05,1.73683]
[1779820751333,34.4,75967.94,22.6,-0.97494,6e-05,1.73683]
[1779820751340,34.4,75970.35,22.6,-0.9748,6e-05,1.74519]
[1779820751981,34.4,75979.15,22.6,-0.97428,6e-05,1.77526]
[1779820752988,34.4,75979.52,22.6,-0.97425,6e-05,1.77671]
[1779820753995,34.41,75980.39,22.6,-0.9742,6e-05,1.77987]
[1779820758025,34.41,75979.31,22.6,-0.97425,6e-05,1.77688]
[1779820761046,34.41,75980.23,22.6,-0.97419,6e-05,1.78055]
[1779820762360,34.41,75980.23,22.6,-0.97419,6e-05,1.78055]
[1779820763060,34.41,75974.95,22.6,-0.97449,6e-05,1.76291]
[1779820764066,34.41,75978.09,22.6,-0.9743,6e-05,1.77379]
[1779820767088,34.42,75976.39,22.6,-0.97439,6e-05,1.76855]
[1779820768097,34.42,75977.76,22.6,-0.97431,6e-05,1.77341]
[1779820769103,34.42,75978.63,22.6,-0.97426,6e-05,1.77656]
[1779820773132,34.42,75979.79,22.6,-0.97425,6e-05,1.77593]
[1779820774139,34.42,75977.09,22.6,-0.9744,6e-05,1.76692]
[1779820775146,34.42,75973.8,22.6,-0.97459,6e-05,1.75596]
[1779820776153,34.43,75970.42,22.6,-0.97478,6e-05,1.74477]
[1779820779049,34.43,75969.95,22.6,-0.9748,6e-05,1.74367]
[1779820779174,34.43,75972.63,22.6,-0.97464,6e-05,1.75295]
[1779820780181,34.43,75976.12,22.6,-0.97444,6e-05,1.765]
[1779820782194,34.43,75977.3,22.6,-0.97436,6e-05,1.76943]
[1779820785216,34.44,75976.49,22.6,-0.9744,6e-05,1.76729]
[1779820790251,34.44,75976.42,22.6,-0.97438,6e-05,1.76808]
[1779820795286,34.45,75976.11,22.6,-0.97438,6e-05,1.76806]
[1779820796293,34.45,75975.4,22.6,-0.97442,6e-05,1.76586]
[1779820797300,34.45,75974.44,22.6,-0.97447,6e-05,1.76281]
[1779820800321,34.45,75975.7,22.6,-0.97439,6e-05,1.76774]
[1779820801328,34.45,75973.21,22.6,-0.97453,6e-05,1.7595]
[1779820801905,34.45,75973.21,22.6,-0.97453,6e-05,1.7595]
[1779820802336,34.45,75966.73,22.6,-0.9749,6e-05,1.73788]
[1779820802983,34.45,75966.73,22.6,-0.9749,6e-05,1.73788]
[1779820803345,34.46,75963.76,22.6,-0.97507,6e-05,1.72819]
[1779820804350,34.46,75965.52,22.6,-0.97496,6e-05,1.73435]
[1779820807371,34.46,75961.57,22.6,-0.97517,6e-05,1.72195]
[1779820809385,34.46,75960.65,22.6,-0.97522,6e-05,1.71945]
[1779820811398,34.47,75959.82,22.6,-0.97525,6e-05,1.71727]
[1779820811781,34.47,75959.82,22.6,-0.97525,6e-05,1.71727]
[1779820812406,34.47,75949.87,22.6,-0.97581,6e-05,1.68471]
[1779820813413,34.47,75948.14,22.6,-0.9759,6e-05,1.67939]
[1779820815428,34.49,75947.42,22.6,-0.97587,6e-05,1.68089]
[1779820816435,34.51,75944.92,22.6,-0.97595,6e-05,1.67616]
[1779820817602,34.51,75944.92,22.6,-0.97595,6e-05,1.67616]
[1779820817619,34.51,75944.92,22.6,-0.97595,6e-05,1.67616]
[1779820817442,34.51,75943.93,22.6,-0.976,6e-05,1.67328]
[1779820818186,34.51,75943.93,22.6,-0.976,6e-05,1.67328]
[1779820818500,34.51,75943.93,22.6,-0.976,6e-05,1.67328]
[1779820818551,34.51,75931.19,22.6,-0.97669,5e-05,1.63251]
[1779820818686,34.51,75931.19,22.6,-0.97669,5e-05,1.63251]
[1779820818720,34.51,75931.19,22.6,-0.97669,5e-05,1.63251]
[1779820819457,34.53,75931.0,22.6,-0.97663,5e-05,1.63607]
[1779820820643,34.56,75930.97,22.6,-0.97656,5e-05,1.64006]
[1779820821471,34.58,75929.38,22.6,-0.97658,5e-05,1.63897]
[1779820822478,34.6,75926.83,22.6,-0.97665,5e-05,1.63483]
[1779820823485,34.62,75924.12,22.6,-0.97673,5e-05,1.63025]
[1779820826506,34.68,75921.19,22.6,-0.97668,5e-05,1.6331]
[1779820828520,34.69,75920.01,22.6,-0.97673,5e-05,1.63017]
[1779820832548,34.77,75921.49,22.6,-0.97645,5e-05,1.6456]
[1779820834571,34.81,75917.69,22.6,-0.97652,5e-05,1.641]
[1779820834752,34.81,75917.69,22.6,-0.97652,5e-05,1.641]
[1779820835168,34.81,75917.69,22.6,-0.97652,5e-05,1.641]
[1779820835227,34.81,75917.69,22.6,-0.97652,5e-05,1.641]
[1779820835430,34.81,75917.69,22.6,-0.97652,5e-05,1.641]
[1779820835572,34.83,75895.04,22.6,-0.97766,5e-05,1.57356]
[1779820836077,34.83,75895.04,22.6,-0.97766,5e-05,1.57356]
[1779820836579,34.84,75895.9,22.6,-0.97761,5e-05,1.57658]
[1779820837586,34.84,75888.63,22.6,-0.97797,5e-05,1.55472]
[1779820838593,34.84,75884.64,22.6,-0.97817,5e-05,1.54304]
[1779820840607,34.87,75883.44,22.6,-0.97813,5e-05,1.54523]
[1779820841614,34.9,75885.29,22.6,-0.97795,5e-05,1.55612]
[1779820843632,34.93,75884.56,22.6,-0.97789,5e-05,1.5596]
[1779820846653,34.94,75888.27,22.6,-0.97767,5e-05,1.57249]
[1779820847661,34.94,75901.19,22.6,-0.97699,5e-05,1.61311]
[1779820848667,34.97,75906.2,22.6,-0.97664,5e-05,1.6338]
[1779820850121,34.97,75906.2,22.6,-0.97664,5e-05,1.6338]
[1779820850253,34.97,75906.2,22.6,-0.97664,5e-05,1.6338]
[1779820850325,34.97,75905.96,22.6,-0.97664,5e-05,1.63385]
[1779820851147,34.97,75905.96,22.6,-0.97664,5e-05,1.63385]
[1779820851249,34.98,75905.17,22.6,-0.97668,5e-05,1.63174]
[1779820853702,34.98,75902.66,22.6,-0.9768,5e-05,1.6246]
[1779820856245,34.98,75902.42,22.6,-0.9768,5e-05,1.62424]
[1779820856346,34.99,75899.6,22.6,-0.97694,5e-05,1.61618]
[1779820856723,34.99,75898.48,22.6,-0.977,5e-05,1.61267]
[1779820857730,34.99,75899.38,22.6,-0.97694,5e-05,1.6159]
[1779820861186,35.0,75899.17,22.6,-0.97693,5e-05,1.61648]
[1779820862619,35.0,75899.5,22.6,-0.97691,5e-05,1.61792]
[1779820861758,35.0,75903.7,22.6,-0.97669,5e-05,1.63113]
[1779820862766,35.02,75897.19,22.6,-0.97696,5e-05,1.61472]
[1779820863773,35.06,75894.42,22.6,-0.97698,5e-05,1.61378]
[1779820866564,35.11,75885.71,22.6,-0.9773,5e-05,1.59469]
[1779820866794,35.13,75882.66,22.6,-0.97738,5e-05,1.58954]
[1779820869815,35.2,75881.6,22.6,-0.97722,5e-05,1.59907]
[1779820871829,35.24,75883.45,22.6,-0.97699,5e-05,1.61303]
[1779820872837,35.27,75884.16,22.6,-0.97688,5e-05,1.61914]
[1779820876865,35.35,75886.59,22.6,-0.9765,5e-05,1.64145]
[1779820877872,35.36,75885.49,22.6,-0.9765,5e-05,1.64138]
[1779820882907,35.45,75884.82,22.6,-0.97626,5e-05,1.65561]
[1779820888131,35.52,75884.97,22.6,-0.97605,5e-05,1.66812]
[1779820888167,35.53,75891.09,22.6,-0.97567,5e-05,1.69042]
[1779820888949,35.55,75898.57,22.6,-0.97522,6e-05,1.71693]
[1779820889956,35.55,75898.87,22.6,-0.9752,6e-05,1.7181]
[1779820890963,35.55,75899.82,22.6,-0.97514,6e-05,1.72137]
[1779820891970,35.55,75898.71,22.6,-0.97527,6e-05,1.71274]
[1779820894992,35.55,75899.44,22.6,-0.97522,6e-05,1.7157]
[1779820898013,35.56,75896.98,22.6,-0.97535,5e-05,1.70838]
[1779820898804,35.56,75896.98,22.6,-0.97535,5e-05,1.70838]
[1779820899020,35.56,75892.1,22.6,-0.97561,5e-05,1.69294]
[1779820901034,35.56,75891.48,22.6,-0.97563,5e-05,1.69143]
[1779820902041,35.56,75889.82,22.6,-0.97572,5e-05,1.68637]
[1779820903048,35.56,75888.64,22.6,-0.97578,5e-05,1.68286]
[1779820904055,35.56,75890.99,22.6,-0.97565,5e-05,1.69059]
[1779820904830,35.56,75890.99,22.6,-0.97565,5e-05,1.69059]
[1779820905062,35.56,75891.86,22.6,-0.9756,5e-05,1.6936]
[1779820909866,35.57,75891.31,22.6,-0.97561,5e-05,1.69274]
[1779820911104,35.57,75893.52,22.6,-0.97548,5e-05,1.70026]
[1779820912469,35.57,75894.78,22.6,-0.97541,5e-05,1.70451]
[1779820913118,35.57,75893.5,22.6,-0.97548,5e-05,1.70061]
[1779820914125,35.57,75894.93,22.6,-0.9754,5e-05,1.7054]
[1779820915132,35.58,75894.18,22.6,-0.97543,5e-05,1.70319]
[1779820921004,35.58,75894.37,22.6,-0.97541,5e-05,1.7046]
[1779820921723,35.58,75888.01,22.6,-0.97575,5e-05,1.68467]
[1779820922188,35.58,75869.91,22.6,-0.97671,5e-05,1.62804]
[1779820923195,35.59,75870.14,22.6,-0.97669,5e-05,1.62908]
[1779820928230,35.59,75869.93,22.6,-0.97667,5e-05,1.63003]
[1779820933265,35.6,75869.12,22.6,-0.97669,5e-05,1.62911]
[1779820934272,35.6,75867.25,22.6,-0.97678,5e-05,1.62364]
[1779820937293,35.61,75868.5,22.6,-0.9767,5e-05,1.6285]
[1779820942328,35.62,75869.24,22.6,-0.97663,5e-05,1.63241]
[1779820943398,35.62,75863.45,22.6,-0.97693,5e-05,1.61482]
[1779820944342,35.62,75860.72,22.6,-0.97707,5e-05,1.60677]
[1779820945349,35.62,75861.5,22.6,-0.97702,5e-05,1.60953]
[1779820947363,35.63,75863.48,22.6,-0.97691,5e-05,1.61633]
[1779820948370,35.63,75864.97,22.6,-0.97682,5e-05,1.62127]
[1779820949377,35.63,75868.2,22.6,-0.97665,5e-05,1.6316]
[1779820951393,35.64,75870.04,22.6,-0.97661,5e-05,1.63285]
[1779820954414,35.64,75872.77,22.6,-0.97645,5e-05,1.64229]
[1779820958442,35.65,75870.15,22.6,-0.97657,5e-05,1.63534]
[1779820959449,35.65,75871.69,22.6,-0.97648,5e-05,1.64045]
[1779820960456,35.65,75872.51,22.6,-0.97643,5e-05,1.64331]
[1779820964484,35.66,75871.23,22.6,-0.97648,5e-05,1.64051]
[1779820969519,35.67,75870.57,22.6,-0.97649,5e-05,1.63999]
[1779820974554,35.67,75870.76,22.6,-0.97645,5e-05,1.64211]
[1779820979588,35.68,75870.57,22.6,-0.97644,5e-05,1.64303]
[1779820983616,35.69,75864.25,22.6,-0.97675,5e-05,1.62462]
[1779820984624,35.69,75862.99,22.6,-0.97681,5e-05,1.62106]
[1779820985631,35.69,75862.05,22.6,-0.97685,5e-05,1.6185]
[1779820986638,35.69,75863.58,22.6,-0.97677,5e-05,1.62356]
[1779820988652,35.7,75862.42,22.6,-0.97681,5e-05,1.62064]
[1779820989645,35.7,75862.42,22.6,-0.97681,5e-05,1.62064]
[1779820989666,35.7,75862.57,22.6,-0.9768,5e-05,1.62144]
[1779820989844,35.7,75862.57,22.6,-0.9768,5e-05,1.62144]
[1779820990200,35.7,75862.57,22.6,-0.9768,5e-05,1.62144]
[1779820990672,35.7,75846.38,22.6,-0.97763,5e-05,1.57242]
[1779820990933,35.7,75846.38,22.6,-0.97763,5e-05,1.57242]
[1779820991678,35.7,75845.14,22.6,-0.97768,5e-05,1.5691]
[1779820992700,35.71,75835.24,22.6,-0.97817,5e-05,1.53994]
[1779820993702,35.71,75833.23,22.6,-0.97826,5e-05,1.53445]
[1779820994813,35.71,75818.32,22.6,-0.97898,5e-05,1.49129]
[1779820995718,35.71,75822.1,22.6,-0.97878,5e-05,1.50281]
[1779820997732,35.72,75823.3,22.6,-0.97871,5e-05,1.50736]
[1779820998149,35.72,75823.3,22.6,-0.97871,5e-05,1.50736]
[1779820998739,35.72,75822.08,22.6,-0.97876,5e-05,1.50432]
[1779821000752,35.73,75824.31,22.6,-0.97863,5e-05,1.51188]
[1779821001760,35.73,75821.45,22.6,-0.97876,5e-05,1.50406]
[1779821002767,35.74,75818.05,22.6,-0.97892,5e-05,1.49469]
[1779821006795,35.75,75816.29,22.6,-0.97897,5e-05,1.49174]
[1779821007802,35.75,75817.22,22.6,-0.97891,5e-05,1.49497]
[1779821008809,35.75,75819.24,22.6,-0.97881,5e-05,1.50138]
[1779821010823,35.76,75820.03,22.6,-0.97875,5e-05,1.50475]
[1779821015859,35.78,75820.22,22.6,-0.97876,5e-05,1.50308]
[1779821016865,35.78,75815.52,22.6,-0.97898,5e-05,1.48998]
[1779821017875,35.78,75820.68,22.6,-0.97872,5e-05,1.50547]
[1779821020894,35.79,75817.77,22.6,-0.97884,5e-05,1.49861]
[1779821021901,35.79,75818.39,22.6,-0.9788,5e-05,1.50094]
[1779821023915,35.8,75819.27,22.6,-0.97874,5e-05,1.50456]
[1779821024922,35.8,75816.79,22.6,-0.97885,5e-05,1.49789]
[1779821025929,35.81,75814.81,22.6,-0.97893,5e-05,1.49322]
[1779821026936,35.81,75815.66,22.6,-0.97888,5e-05,1.49622]
[1779821028459,35.81,75815.66,22.6,-0.97888,5e-05,1.49622]
[1779821028703,35.82,75813.52,22.6,-0.97897,5e-05,1.49058]
[1779821028953,35.82,75806.12,22.6,-0.97931,5e-05,1.46987]
[1779821030967,35.86,75805.72,22.6,-0.97923,5e-05,1.47508]
[1779821031974,35.86,75808.9,22.6,-0.97907,5e-05,1.48477]
[1779821032981,35.86,75809.91,22.6,-0.97901,5e-05,1.48823]
[1779821038016,35.88,75810.28,22.6,-0.97894,5e-05,1.49204]
[1779821042047,35.89,75807.92,22.6,-0.97902,5e-05,1.4874]
[1779821045068,35.9,75808.67,22.6,-0.97896,5e-05,1.49121]
[1779821047082,35.91,75809.59,22.6,-0.9789,5e-05,1.49495]
[1779821052117,35.92,75809.92,22.6,-0.97884,5e-05,1.49858]
[1779821053124,35.92,75809.15,22.6,-0.97886,5e-05,1.49689]
[1779821053982,35.92,75809.15,22.6,-0.97886,5e-05,1.49689]
[1779821054135,35.93,75802.59,22.6,-0.97917,5e-05,1.47856]
[1779821055010,35.93,75802.59,22.6,-0.97917,5e-05,1.47856]
[1779821055143,35.96,75802.29,22.6,-0.97909,5e-05,1.48327]
[1779821056150,35.96,75801.13,22.6,-0.97913,5e-05,1.4805]
[1779821058164,36.0,75802.14,22.6,-0.97899,5e-05,1.48945]
[1779821061185,36.01,75800.51,22.6,-0.97904,5e-05,1.48638]
[1779821062470,36.04,75801.32,22.6,-0.97891,5e-05,1.49409]
[1779821063199,36.04,75796.06,22.6,-0.97915,5e-05,1.47955]
[1779821064206,36.05,75793.98,22.6,-0.97924,5e-05,1.47417]
[1779821065392,36.05,75789.22,22.6,-0.97945,5e-05,1.46123]
[1779821066220,36.05,75778.43,22.6,-0.97994,5e-05,1.43155]
[1779821067331,36.06,75776.92,22.6,-0.98,5e-05,1.42798]
[1779821068234,36.06,75775.75,22.6,-0.98004,5e-05,1.42536]
[1779821071255,36.07,75792.88,22.6,-0.97928,5e-05,1.47059]
[1779821072261,36.1,75791.77,22.6,-0.97924,5e-05,1.47293]
[1779821073789,36.14,75792.84,22.6,-0.9791,5e-05,1.48152]
[1779821074276,36.17,75792.08,22.6,-0.97905,5e-05,1.48473]
[1779821075283,36.2,75803.37,22.6,-0.97842,5e-05,1.52258]
[1779821076764,36.2,75803.37,22.6,-0.97842,5e-05,1.52258]
[1779821076861,36.23,75806.26,22.6,-0.9782,5e-05,1.53571]
[1779821077719,36.23,75806.26,22.6,-0.9782,5e-05,1.53571]
[1779821077802,36.25,75810.2,22.6,-0.97793,5e-05,1.55174]
[1779821078383,36.28,75817.64,22.6,-0.97749,5e-05,1.57799]
[1779821079313,36.28,75824.28,22.6,-0.97715,5e-05,1.59824]
[1779821080320,36.28,75826.18,22.6,-0.97704,5e-05,1.60431]
[1779821081327,36.28,75824.79,22.6,-0.97711,5e-05,1.60047]
[1779821083341,36.29,75811.41,22.6,-0.97777,5e-05,1.56127]
[1779821084348,36.29,75814.69,22.6,-0.9776,5e-05,1.57139]
[1779821086362,36.29,75813.4,22.6,-0.97765,5e-05,1.56835]
[1779821087369,36.29,75815.04,22.6,-0.97756,5e-05,1.57362]
[1779821088375,36.3,75814.09,22.6,-0.9776,5e-05,1.57119]
[1779821089661,36.3,75812.01,22.6,-0.9777,5e-05,1.56542]
[1779821090390,36.3,75809.2,22.6,-0.97783,5e-05,1.55753]
[1779821092789,36.31,75808.42,22.6,-0.97785,5e-05,1.55607]
[1779821093772,36.31,75807.58,22.6,-0.97789,5e-05,1.55402]
[1779821094419,36.31,75799.47,22.6,-0.97828,5e-05,1.53072]
[1779821095426,36.31,75800.09,22.6,-0.97824,5e-05,1.53298]
[1779821098447,36.32,75798.57,22.6,-0.97829,5e-05,1.52993]
[1779821099454,36.32,75800.02,22.6,-0.97821,5e-05,1.5346]
[1779821102480,36.33,75797.52,22.6,-0.97832,5e-05,1.52823]
[1779821103485,36.33,75793.23,22.6,-0.97852,5e-05,1.51626]
[1779821105501,36.34,75805.35,22.6,-0.97791,5e-05,1.55248]
[1779821106508,36.34,75806.18,22.6,-0.97786,5e-05,1.55582]
[1779821108522,36.35,75807.52,22.6,-0.97778,5e-05,1.56059]
[1779821109529,36.35,75813.31,22.6,-0.97748,5e-05,1.57813]
[1779821110536,36.35,75814.32,22.6,-0.97743,5e-05,1.58151]
[1779821112550,36.36,75815.07,22.6,-0.97738,5e-05,1.58448]
[1779821114564,36.36,75814.33,22.6,-0.9774,5e-05,1.58301]
[1779821116895,36.36,75812.72,22.6,-0.97747,5e-05,1.57895]
[1779821117585,36.37,75808.14,22.6,-0.97769,5e-05,1.56576]
[1779821118592,36.37,75806.82,22.6,-0.97775,5e-05,1.56226]
[1779821122620,36.38,75807.96,22.6,-0.97767,5e-05,1.56722]
[1779821123627,36.38,75807.14,22.6,-0.9777,5e-05,1.56519]
[1779821124634,36.38,75806.06,22.6,-0.97775,5e-05,1.5624]
[1779821125642,36.38,75807.07,22.6,-0.97769,5e-05,1.56578]
[1779821128663,36.39,75808.6,22.6,-0.97759,5e-05,1.57147]
[1779821129670,36.39,75811.01,22.6,-0.97747,5e-05,1.579]
[1779821130677,36.4,75812.99,22.6,-0.97736,5e-05,1.58526]
[1779821133698,36.4,75817.17,22.6,-0.9772,5e-05,1.5938]
[1779821134705,36.4,75821.42,22.6,-0.97698,5e-05,1.6069]
[1779821135712,36.41,75822.57,22.6,-0.97692,5e-05,1.61069]
[1779821138959,36.41,75825.15,22.6,-0.97677,5e-05,1.61945]
[1779821144775,36.42,75827.4,22.6,-0.97662,5e-05,1.62811]
[1779821145782,36.42,75826.07,22.6,-0.97669,5e-05,1.62436]
[1779821148802,36.43,75824.98,22.6,-0.97673,5e-05,1.62196]
[1779821152831,36.43,75815.18,22.6,-0.9772,5e-05,1.59369]
[1779821153838,36.44,75811.12,22.6,-0.9774,5e-05,1.58194]
[1779821155852,36.44,75812.2,22.6,-0.97733,5e-05,1.58589]
[1779821160887,36.45,75811.79,22.6,-0.97732,5e-05,1.58647]
[1779821161894,36.45,75813.17,22.6,-0.97725,5e-05,1.59094]
[1779821163908,36.46,75803.69,22.6,-0.97771,5e-05,1.56355]
[1779821164915,36.46,75798.42,22.6,-0.97796,5e-05,1.54848]
[1779821166928,36.46,75807.61,22.6,-0.97749,5e-05,1.57636]
[1779821167936,36.47,75810.69,22.6,-0.97733,5e-05,1.58587]
[1779821171964,36.47,75809.37,22.6,-0.97738,5e-05,1.58338]
[1779821174984,36.48,75810.32,22.6,-0.97731,5e-05,1.58728]
[1779821177001,36.48,75811.49,22.6,-0.97724,5e-05,1.59148]
[1779821178010,36.49,75812.61,22.6,-0.97718,5e-05,1.59517]
[1779821180025,36.49,75811.8,22.6,-0.97721,5e-05,1.59344]
[1779821183046,36.5,75813.31,22.6,-0.97711,5e-05,1.59898]
[1779821184052,36.5,75812.08,22.6,-0.97717,5e-05,1.59564]
[1779821188080,36.51,75817.69,22.6,-0.97686,5e-05,1.61382]
[1779821189438,36.51,75819.6,22.6,-0.97675,5e-05,1.62023]
[1779821190094,36.51,75817.92,22.6,-0.97684,5e-05,1.61516]
[1779821191101,36.51,75818.46,22.6,-0.97688,5e-05,1.612]
[1779821193115,36.51,75817.61,22.6,-0.97691,5e-05,1.61006]
[1779821198151,36.53,75818.19,22.6,-0.97685,5e-05,1.61369]
[1779821201172,36.53,75816.64,22.6,-0.97691,5e-05,1.60996]
[1779821202179,36.53,75818.04,22.6,-0.97683,5e-05,1.61449]
[1779821203186,36.53,75819.57,22.6,-0.97675,5e-05,1.61941]
[1779821207214,36.54,75820.43,22.6,-0.97669,5e-05,1.62321]
[1779821210235,36.55,75821.52,22.6,-0.97661,5e-05,1.62738]
[1779821215270,36.55,75822.11,22.6,-0.97656,5e-05,1.6306]
[1779821218291,36.56,75820.79,22.6,-0.97661,5e-05,1.62746]
[1779821220305,36.56,75822.27,22.6,-0.97653,5e-05,1.63252]
[1779821221312,36.56,75821.13,22.6,-0.97658,5e-05,1.62934]
[1779821222319,36.57,75823.43,22.6,-0.97646,5e-05,1.6366]
[1779821223889,36.57,75823.43,22.6,-0.97646,5e-05,1.6366]
[1779821223946,36.57,75827.08,22.6,-0.97626,5e-05,1.648]
[1779821224333,36.57,75832.28,22.6,-0.97599,5e-05,1.66419]
[1779821225340,36.57,75835.48,22.6,-0.97582,5e-05,1.67429]
[1779821226555,36.57,75836.43,22.6,-0.97576,5e-05,1.67744]
[1779821227355,36.57,75838.09,22.6,-0.97567,5e-05,1.68279]
[1779821228361,36.57,75839.17,22.6,-0.97561,5e-05,1.68633]
[1779821229368,36.57,75837.94,22.6,-0.97567,5e-05,1.6827]
[1779821230375,36.58,75838.82,22.6,-0.97562,5e-05,1.68562]
[1779821231383,36.58,75840.5,22.6,-0.97553,5e-05,1.69103]
[1779821232389,36.58,75842.89,22.6,-0.9754,5e-05,1.69866]
[1779821233770,36.58,75843.89,22.6,-0.97534,5e-05,1.70194]
[1779821234902,36.58,75850.02,22.6,-0.97501,5e-05,1.72135]
[1779821235418,36.58,75856.1,22.6,-0.97468,5e-05,1.74072]
[1779821238439,36.58,75857.59,22.6,-0.97459,5e-05,1.74574]
[1779821241460,36.58,75858.59,22.6,-0.97453,6e-05,1.74919]
[1779821246500,36.58,75859.1,22.6,-0.9745,6e-05,1.75122]
[1779821248515,36.59,75857.47,22.6,-0.97458,5e-05,1.74618]
[1779821249521,36.59,75854.7,22.6,-0.97473,5e-05,1.73745]
[1779821254556,36.58,75854.64,22.6,-0.97482,5e-05,1.73152]
[1779821255563,36.58,75855.69,22.6,-0.97477,5e-05,1.73401]
[1779821256570,36.57,75857.26,22.6,-0.9747,5e-05,1.73815]
[1779821258584,36.58,75856.35,22.6,-0.97475,5e-05,1.73546]
[1779821259590,36.58,75857.54,22.6,-0.97468,5e-05,1.73935]
[1779821260594,36.58,75857.54,22.6,-0.97468,5e-05,1.73935]
[1779821260598,36.58,75859.9,22.6,-0.97455,6e-05,1.74696]
[1779821262612,36.58,75867.02,22.6,-0.97415,6e-05,1.76995]
[1779821265505,36.58,75867.19,22.6,-0.97414,6e-05,1.77059]
[1779821265622,36.58,75867.19,22.6,-0.97414,6e-05,1.77059]
[1779821265635,36.58,75866.11,22.6,-0.9742,6e-05,1.76716]
[1779821266492,36.58,75866.11,22.6,-0.9742,6e-05,1.76716]
[1779821266642,36.58,75867.22,22.6,-0.97414,6e-05,1.77078]
[1779821271676,36.58,75867.61,22.6,-0.97411,6e-05,1.77224]
[1779821274698,36.57,75869.5,22.6,-0.97404,6e-05,1.77654]
[1779821275705,36.57,75872.14,22.6,-0.97389,6e-05,1.78512]
[1779821276712,36.57,75864.26,22.6,-0.97433,6e-05,1.75973]
[1779821277719,36.57,75860.82,22.6,-0.97454,6e-05,1.74783]
[1779821278726,36.56,75871.38,22.6,-0.97396,6e-05,1.78089]
[1779821279733,36.56,75880.12,22.6,-0.97347,6e-05,1.80936]
[1779821280740,36.56,75879.94,22.6,-0.97348,6e-05,1.80875]
[1779821284767,36.56,75883.66,22.6,-0.97327,6e-05,1.82088]
[1779821286782,36.56,75892.25,22.6,-0.97277,6e-05,1.84922]
[1779821287789,36.56,75892.76,22.6,-0.97274,6e-05,1.85084]
[1779821292824,36.54,75891.46,22.6,-0.97289,6e-05,1.84225]
[1779821297859,36.51,75884.81,22.6,-0.97337,6e-05,1.81518]
[1779821299873,36.5,75884.09,22.6,-0.97344,6e-05,1.81087]
[1779821304908,36.47,75883.96,22.6,-0.97354,6e-05,1.80562]
[1779821305914,36.47,75882.2,22.6,-0.97365,6e-05,1.7989]
[1779821306922,36.46,75875.32,22.6,-0.97406,6e-05,1.77557]
[1779821307929,36.46,75876.2,22.6,-0.97402,6e-05,1.77752]
[1779821310950,36.44,75875.43,22.6,-0.97412,6e-05,1.7723]
[1779821311957,36.44,75877.16,22.6,-0.97411,6e-05,1.77161]
[1779821315985,36.42,75879.1,22.6,-0.97406,6e-05,1.77428]
[1779821316992,36.41,75877.73,22.6,-0.97416,6e-05,1.76894]
[1779821322029,36.39,75877.56,22.6,-0.97424,6e-05,1.76391]
[1779821323036,36.39,75874.17,22.6,-0.97445,6e-05,1.7521]
[1779821324043,36.38,75870.29,22.6,-0.97468,6e-05,1.73879]
[1779821330085,36.35,75869.84,22.6,-0.97479,6e-05,1.73232]
[1779821332099,36.34,75870.69,22.6,-0.97477,6e-05,1.73337]
[1779821335053,36.34,75870.19,22.6,-0.97481,5e-05,1.73095]
[1779821335120,36.33,75863.1,22.6,-0.97523,5e-05,1.7068]
[1779821336127,36.33,75862.13,22.6,-0.9753,5e-05,1.70295]
[1779821338141,36.32,75860.94,22.6,-0.97539,5e-05,1.69766]
[1779821340155,36.31,75858.25,22.6,-0.97556,5e-05,1.68768]
[1779821340371,36.31,75858.25,22.6,-0.97556,5e-05,1.68768]
[1779821341162,36.31,75845.46,22.6,-0.97625,5e-05,1.64721]
[1779821342169,36.3,75843.44,22.6,-0.97637,5e-05,1.64027]
[1779821343176,36.3,75843.17,22.6,-0.97639,5e-05,1.63877]
[1779821346726,36.29,75842.78,22.6,-0.97645,5e-05,1.63561]
[1779821350398,36.28,75842.37,22.6,-0.9765,5e-05,1.63241]
[1779821351178,36.28,75842.37,22.6,-0.9765,5e-05,1.63241]
[1779821350499,36.27,75837.02,22.6,-0.9768,5e-05,1.61482]
[1779821351314,36.27,75837.02,22.6,-0.9768,5e-05,1.61482]
[1779821351540,36.27,75837.02,22.6,-0.9768,5e-05,1.61482]
[1779821351547,36.26,75830.47,22.6,-0.97715,5e-05,1.59441]
[1779821352239,36.26,75831.33,22.6,-0.9771,5e-05,1.597]
[1779821353247,36.27,75828.85,22.6,-0.97722,5e-05,1.5899]
[1779821354254,36.27,75827.29,22.6,-0.97729,5e-05,1.58556]
[1779821355261,36.27,75825.38,22.6,-0.97739,5e-05,1.58021]
[1779821356268,36.27,75823.12,22.6,-0.97749,5e-05,1.57383]
[1779821358204,36.28,75822.16,22.6,-0.97753,5e-05,1.57173]
[1779821359475,36.28,75822.54,22.6,-0.97751,5e-05,1.57286]
[1779821359568,36.28,75824.38,22.6,-0.9774,5e-05,1.57912]
[1779821360565,36.28,75824.38,22.6,-0.9774,5e-05,1.57912]
[1779821361005,36.28,75824.38,22.6,-0.9774,5e-05,1.57912]
[1779821361046,36.28,75831.86,22.6,-0.97702,5e-05,1.60194]
[1779821361309,36.28,75819.56,22.6,-0.97764,5e-05,1.56516]
[1779821362315,36.29,75820.72,22.6,-0.97757,5e-05,1.56894]
[1779821363324,36.29,75819.56,22.6,-0.97763,5e-05,1.5659]
[1779821365338,36.29,75818.72,22.6,-0.97765,5e-05,1.5646]
[1779821366887,36.29,75818.72,22.6,-0.97765,5e-05,1.5646]
[1779821366988,36.3,75819.58,22.6,-0.9776,5e-05,1.56755]
[1779821367352,36.3,75836.58,22.6,-0.97673,5e-05,1.61899]
[1779821368359,36.3,75837.53,22.6,-0.97667,5e-05,1.62219]
[1779821371380,36.31,75839.45,22.6,-0.97663,5e-05,1.62383]
[1779821372387,36.31,75843.36,22.6,-0.97642,5e-05,1.63607]
[1779821376188,36.31,75844.25,22.6,-0.97636,5e-05,1.63964]
[1779821378223,36.31,75843.99,22.6,-0.97637,5e-05,1.63911]
[1779821377422,36.32,75852.47,22.6,-0.97592,5e-05,1.66555]
[1779821378429,36.32,75852.85,22.6,-0.97589,5e-05,1.66696]
[1779821379435,36.32,75851.23,22.6,-0.97598,5e-05,1.66216]
[1779821380443,36.32,75845.93,22.6,-0.97625,5e-05,1.64603]
[1779821381450,36.32,75845.14,22.6,-0.97629,5e-05,1.64387]
[1779821386485,36.33,75852.4,22.6,-0.97588,5e-05,1.66761]
[1779821387492,36.32,75848.82,22.6,-0.97608,5e-05,1.65581]
[1779821391520,36.31,75840.93,22.6,-0.97654,5e-05,1.62883]
[1779821392527,36.31,75839.26,22.6,-0.97664,5e-05,1.62309]
[1779821397562,36.29,75838.65,22.6,-0.97673,5e-05,1.61808]
[1779821402631,36.27,75838.79,22.6,-0.97676,5e-05,1.61602]
[1779821402749,36.27,75837.53,22.6,-0.97684,5e-05,1.61157]
[1779821404108,36.27,75832.88,22.6,-0.97707,5e-05,1.59783]
[1779821405618,36.28,75831.49,22.6,-0.97713,5e-05,1.59433]
[1779821406625,36.28,75832.59,22.6,-0.97707,5e-05,1.59798]
[1779821407632,36.28,75830.02,22.6,-0.97719,5e-05,1.59059]
[1779821408639,36.28,75828.56,22.6,-0.97726,5e-05,1.58656]
[1779821411660,36.29,75826.54,22.6,-0.97735,5e-05,1.58158]
[1779821412462,36.29,75826.54,22.6,-0.97735,5e-05,1.58158]
[1779821414682,36.29,75825.68,22.6,-0.97737,5e-05,1.58011]
[1779821415689,36.3,75826.58,22.6,-0.97732,5e-05,1.58317]
[1779821419717,36.3,75824.95,22.6,-0.97738,5e-05,1.57975]
[1779821421731,36.31,75830.9,22.6,-0.97706,5e-05,1.59833]
[1779821422845,36.31,75830.9,22.6,-0.97706,5e-05,1.59833]
[1779821422854,36.31,75833.76,22.6,-0.97691,5e-05,1.6073]
[1779821423745,36.31,75834.71,22.6,-0.97686,5e-05,1.6105]
[1779821427778,36.32,75836.09,22.6,-0.97676,5e-05,1.61596]
[1779821429792,36.32,75837.29,22.6,-0.97669,5e-05,1.62022]
[1779821432159,36.33,75837.86,22.6,-0.97672,5e-05,1.61744]
[1779821432813,36.33,75839.7,22.6,-0.97662,5e-05,1.62334]
[1779821438868,36.31,75839.95,22.6,-0.97667,5e-05,1.62029]
[1779821440883,36.3,75838.46,22.6,-0.97677,5e-05,1.6145]
[1779821441890,36.3,75837.16,22.6,-0.97685,5e-05,1.60994]
[1779821442897,36.29,75835.7,22.6,-0.97693,5e-05,1.60491]
[1779821443904,36.29,75833.67,22.6,-0.97705,5e-05,1.59818]
[1779821445918,36.28,75835.85,22.6,-0.97696,5e-05,1.60357]
[1779821446925,36.28,75837.53,22.6,-0.97688,5e-05,1.60805]
[1779821451960,36.26,75837.85,22.6,-0.97692,5e-05,1.60597]
[1779821453975,36.25,75837.0,22.6,-0.97698,5e-05,1.60219]
[1779821459010,36.24,75836.15,22.6,-0.97708,5e-05,1.59664]
[1779821462035,36.23,75837.06,22.6,-0.97706,5e-05,1.59761]
[1779821465056,36.22,75837.9,22.6,-0.97705,5e-05,1.59838]
[1779821471101,36.2,75838.46,22.6,-0.97708,5e-05,1.59652]
[1779821472108,36.19,75841.98,22.6,-0.97691,5e-05,1.60659]
[1779821474122,36.19,75840.69,22.6,-0.97699,5e-05,1.60147]
[1779821479157,36.17,75840.88,22.6,-0.97704,5e-05,1.59906]
[1779821484197,36.15,75840.54,22.6,-0.9771,5e-05,1.59509]
[1779821489232,36.14,75839.92,22.6,-0.97718,5e-05,1.59031]
[1779821490317,36.13,75831.44,22.6,-0.97762,5e-05,1.56433]
[1779821491246,36.13,75830.13,22.6,-0.97777,5e-05,1.55491]
[1779821495274,36.12,75832.21,22.6,-0.9777,5e-05,1.55904]
[1779821496280,36.12,75830.73,22.6,-0.97778,5e-05,1.55413]
[1779821501316,36.1,75830.26,22.6,-0.97785,5e-05,1.5502]
[1779821505344,36.09,75836.69,22.6,-0.97756,5e-05,1.56732]
[1779821510379,36.09,75837.17,22.6,-0.97753,5e-05,1.56888]
[1779821511386,36.09,75838.71,22.6,-0.97746,5e-05,1.57295]
[1779821516426,36.07,75838.51,22.6,-0.97752,5e-05,1.56965]
[1779821521461,36.06,75838.27,22.6,-0.97758,5e-05,1.56627]
[1779821525489,36.05,75843.01,22.6,-0.97738,5e-05,1.57814]
[1779821531532,36.02,75843.22,22.6,-0.97744,5e-05,1.57419]
[1779821537574,36.0,75843.01,22.6,-0.97752,5e-05,1.56969]
[1779821540993,35.99,75844.21,22.6,-0.97748,5e-05,1.57189]
[1779821541602,35.98,75853.47,22.6,-0.97702,5e-05,1.59909]
[1779821542609,35.98,75852.44,22.6,-0.97709,5e-05,1.59514]
[1779821544028,35.98,75852.44,22.6,-0.97709,5e-05,1.59514]
[1779821544129,35.98,75852.99,22.6,-0.97707,5e-05,1.596]
[1779821544622,35.97,75854.86,22.6,-0.97699,5e-05,1.60087]
[1779821547644,35.96,75857.6,22.6,-0.97689,5e-05,1.60676]
[1779821548650,35.95,75859.34,22.6,-0.97682,5e-05,1.61125]
[1779821549820,35.95,75859.34,22.6,-0.97682,5e-05,1.61125]
[1779821550032,35.95,75859.34,22.6,-0.97682,5e-05,1.61125]
[1779821550123,35.95,75862.43,22.6,-0.97667,5e-05,1.61989]
[1779821550940,35.95,75862.43,22.6,-0.97667,5e-05,1.61989]
[1779821551084,35.95,75862.43,22.6,-0.97667,5e-05,1.61989]
[1779821551186,35.94,75871.07,22.6,-0.9763,5e-05,1.64057]
[1779821551672,35.94,75872.72,22.6,-0.97623,5e-05,1.6448]
[1779821553685,35.93,75870.21,22.6,-0.97639,5e-05,1.63521]
[1779821556707,35.91,75870.92,22.6,-0.9764,5e-05,1.63477]
[1779821558384,35.91,75868.64,22.6,-0.97654,5e-05,1.62684]
[1779821562748,35.89,75867.38,22.6,-0.97668,5e-05,1.61865]
[1779821563756,35.88,75865.38,22.6,-0.97679,5e-05,1.61165]
[1779821564763,35.88,75866.25,22.6,-0.97676,5e-05,1.61349]
[1779821565770,35.87,75865.5,22.6,-0.97682,5e-05,1.61035]
[1779821566777,35.87,75866.15,22.6,-0.9768,5e-05,1.61151]
[1779821571812,35.84,75866.54,22.6,-0.97685,5e-05,1.60854]
[1779821576847,35.82,75866.38,22.6,-0.97693,5e-05,1.60392]
[1779821578861,35.81,75868.27,22.6,-0.97686,5e-05,1.60807]
[1779821579868,35.81,75870.92,22.6,-0.97673,5e-05,1.61539]
[1779821580874,35.8,75868.7,22.6,-0.97686,5e-05,1.60772]
[1779821581882,35.8,75867.8,22.6,-0.97692,5e-05,1.60414]
[1779821584903,35.78,75869.9,22.6,-0.97686,5e-05,1.60812]
[1779821587925,35.77,75868.15,22.6,-0.97699,5e-05,1.60028]
[1779821589939,35.76,75867.45,22.6,-0.97705,5e-05,1.59652]
[1779821591952,35.75,75868.43,22.6,-0.97703,5e-05,1.5979]
[1779821596988,35.73,75867.84,22.6,-0.97713,5e-05,1.59209]
[1779821599596,35.72,75868.05,22.6,-0.97715,5e-05,1.59114]
[1779821600018,35.72,75858.27,22.6,-0.97766,5e-05,1.56071]
[1779821600532,35.72,75858.27,22.6,-0.97766,5e-05,1.56071]
[1779821601310,35.71,75853.86,22.6,-0.9779,5e-05,1.54675]
[1779821602025,35.71,75852.35,22.6,-0.97798,5e-05,1.54153]
[1779821604594,35.7,75852.34,22.6,-0.97801,5e-05,1.54011]
[1779821605047,35.7,75851.68,22.6,-0.97805,5e-05,1.53745]
[1779821606054,35.69,75848.84,22.6,-0.9782,5e-05,1.52832]
[1779821607061,35.69,75847.96,22.6,-0.97826,5e-05,1.52504]
[1779821608067,35.68,75847.21,22.6,-0.97831,5e-05,1.52216]
[1779821610082,35.68,75849.47,22.6,-0.97822,5e-05,1.52753]
[1779821611089,35.67,75848.54,22.6,-0.97834,5e-05,1.51916]
[1779821614360,35.66,75849.82,22.6,-0.97831,5e-05,1.52098]
[1779821618138,35.65,75848.9,22.6,-0.9784,5e-05,1.51566]
[1779821620152,35.64,75848.07,22.6,-0.97846,5e-05,1.51193]
[1779821621158,35.64,75847.31,22.6,-0.97851,5e-05,1.50906]
[1779821624180,35.63,75846.6,22.6,-0.97858,5e-05,1.50509]
[1779821625187,35.62,75847.39,22.6,-0.97855,5e-05,1.50679]
[1779821628736,35.61,75847.21,22.6,-0.97859,5e-05,1.50439]
[1779821629215,35.61,75844.31,22.6,-0.97874,5e-05,1.49527]
[1779821634250,35.59,75844.41,22.6,-0.97879,5e-05,1.49256]
[1779821636264,35.58,75845.29,22.6,-0.97877,5e-05,1.49394]
[1779821642306,35.56,75845.43,22.6,-0.97882,5e-05,1.49077]
[1779821645327,35.55,75847.27,22.6,-0.97876,5e-05,1.49437]
[1779821647341,35.55,75846.29,22.6,-0.97883,5e-05,1.49031]
[1779821650362,35.54,75844.24,22.6,-0.97896,5e-05,1.48257]
[1779821651369,35.53,75837.06,22.6,-0.97931,5e-05,1.46121]
[1779821654390,35.52,75841.07,22.6,-0.97915,5e-05,1.47118]
[1779821655397,35.52,75841.88,22.6,-0.97912,5e-05,1.47297]
[1779821659859,35.51,75841.82,22.6,-0.97916,5e-05,1.47057]
[1779821664460,35.49,75839.78,22.6,-0.9793,5e-05,1.46192]
[1779821665997,35.49,75839.4,22.6,-0.97933,5e-05,1.46028]
[1779821666474,35.48,75843.2,22.6,-0.97916,5e-05,1.47072]
[1779821672068,35.47,75843.73,22.6,-0.97917,5e-05,1.47004]
[1779821673228,35.46,75851.68,22.6,-0.97888,5e-05,1.48663]
[1779821673561,35.46,75858.16,22.6,-0.97856,5e-05,1.50567]
[1779821674568,35.46,75860.48,22.6,-0.97845,5e-05,1.51191]
[1779821676582,35.45,75859.67,22.6,-0.97851,5e-05,1.50825]
[1779821681795,35.44,75860.03,22.6,-0.97854,5e-05,1.50682]
[1779821681892,35.43,75859.2,22.6,-0.9786,5e-05,1.50313]
[1779821682636,35.43,75859.2,22.6,-0.9786,5e-05,1.50313]
[1779821683025,35.43,75849.03,22.6,-0.97911,5e-05,1.47273]
[1779821684638,35.42,75849.35,22.6,-0.9791,5e-05,1.47309]
[1779821689749,35.41,75848.7,22.6,-0.97917,5e-05,1.46897]
[1779821689808,35.4,75847.55,22.6,-0.97924,5e-05,1.46454]
[1779821690683,35.4,75845.62,22.6,-0.97934,5e-05,1.45896]
[1779821692438,35.4,75844.5,22.6,-0.97941,5e-05,1.45466]
[1779821692608,35.4,75844.5,22.6,-0.97941,5e-05,1.45466]
[1779821692699,35.4,75836.61,22.6,-0.97978,5e-05,1.43206]
[1779821693847,35.4,75836.61,22.6,-0.97978,5e-05,1.43206]
[1779821693878,35.39,75834.99,22.6,-0.97988,5e-05,1.42646]
[1779821694711,35.39,75830.5,22.6,-0.98009,5e-05,1.41375]
[1779821695719,35.39,75826.99,22.6,-0.98026,5e-05,1.40341]
[1779821697733,35.38,75826.31,22.6,-0.9803,5e-05,1.40063]
[1779821698740,35.38,75827.5,22.6,-0.98025,5e-05,1.40355]
[1779821700172,35.38,75825.5,22.6,-0.98036,5e-05,1.39709]
[1779821700754,35.38,75824.86,22.6,-0.98039,5e-05,1.3953]
[1779821705790,35.36,75824.06,22.6,-0.98047,5e-05,1.39059]
[1779821708811,35.35,75821.15,22.6,-0.98062,5e-05,1.38129]
[1779821709849,35.35,75821.15,22.6,-0.98062,5e-05,1.38129]
[1779821709905,35.35,75818.1,22.6,-0.98077,5e-05,1.37246]
[1779821710827,35.35,75818.97,22.6,-0.98073,5e-05,1.37449]
[1779821713848,35.34,75818.23,22.6,-0.98078,5e-05,1.37132]
[1779821715862,35.34,75819.69,22.6,-0.98073,5e-05,1.37462]
[1779821718883,35.33,75820.33,22.6,-0.98072,5e-05,1.37526]
[1779821720425,35.33,75820.33,22.6,-0.98072,5e-05,1.37526]
[1779821726940,35.37,75822.33,22.6,-0.98053,5e-05,1.38672]
[1779821728954,35.38,75827.34,22.6,-0.98028,5e-05,1.40216]
[1779821730413,35.38,75828.39,22.6,-0.98022,5e-05,1.40581]
[1779821730968,35.38,75832.93,22.6,-0.97999,5e-05,1.41931]
[1779821731975,35.39,75837.01,22.6,-0.97986,5e-05,1.4268]
[1779821732982,35.39,75838.17,22.6,-0.97981,5e-05,1.42963]
[1779821734996,35.38,75839.94,22.6,-0.97974,5e-05,1.43372]
[1779821736006,35.38,75838.81,22.6,-0.9798,5e-05,1.43002]
[1779821737009,35.37,75837.59,22.6,-0.97987,5e-05,1.42607]
[1779821741038,35.36,75836.91,22.6,-0.97993,5e-05,1.42229]
[1779821743052,35.36,75834.66,22.6,-0.98005,5e-05,1.415]
[1779821744059,35.36,75833.89,22.6,-0.98009,5e-05,1.41238]
[1779821746074,35.35,75835.02,22.6,-0.98006,5e-05,1.41469]
[1779821751109,35.34,75835.99,22.6,-0.98005,5e-05,1.41524]
[1779821752116,35.33,75831.64,22.6,-0.98026,5e-05,1.40254]
[1779821755137,35.33,75830.41,22.6,-0.98034,5e-05,1.39782]
[1779821756144,35.32,75823.93,22.6,-0.98064,5e-05,1.37935]
[1779821758445,35.32,75821.81,22.6,-0.98075,5e-05,1.37272]
[1779821760172,35.32,75822.71,22.6,-0.98072,5e-05,1.37448]
[1779821761179,35.31,75821.03,22.6,-0.9808,5e-05,1.36947]
[1779821762186,35.31,75822.18,22.6,-0.98075,5e-05,1.37229]
[1779821764200,35.31,75823.66,22.6,-0.9807,5e-05,1.37566]
[1779821764721,35.31,75823.66,22.6,-0.9807,5e-05,1.37566]
[1779821765207,35.31,75817.85,22.6,-0.98097,4e-05,1.35927]
[1779821766216,35.3,75811.81,22.6,-0.98124,4e-05,1.34243]
[1779821768229,35.3,75816.85,22.6,-0.98103,4e-05,1.35556]
[1779821768810,35.3,75816.85,22.6,-0.98103,4e-05,1.35556]
[1779821769237,35.3,75817.99,22.6,-0.98098,4e-05,1.35835]
[1779821770244,35.3,75817.07,22.6,-0.98103,4e-05,1.35549]
[1779821772257,35.29,75823.91,22.6,-0.98073,5e-05,1.37366]
[1779821773265,35.29,75823.02,22.6,-0.98078,5e-05,1.37083]
[1779821774272,35.29,75821.84,22.6,-0.98084,5e-05,1.36721]
[1779821775461,35.28,75821.0,22.6,-0.98088,5e-05,1.36454]
[1779821778300,35.28,75822.03,22.6,-0.98085,5e-05,1.36634]
[1779821779307,35.28,75822.66,22.6,-0.98083,5e-05,1.36772]
[1779821781321,35.27,75819.08,22.6,-0.981,4e-05,1.35716]
[1779821785293,35.27,75818.97,22.6,-0.98102,4e-05,1.35619]
[1779821785350,35.26,75811.81,22.6,-0.98135,4e-05,1.336]
[1779821786356,35.26,75813.02,22.6,-0.9813,4e-05,1.33899]
[1779821786864,35.26,75813.02,22.6,-0.9813,4e-05,1.33899]
[1779821790384,35.26,75812.02,22.6,-0.98136,4e-05,1.33506]
[1779821792909,35.25,75812.2,22.6,-0.98142,4e-05,1.33069]
[1779821793404,35.25,75810.75,22.6,-0.9815,4e-05,1.32619]
[1779821794412,35.25,75811.64,22.6,-0.98146,4e-05,1.32831]
[1779821796427,35.24,75813.23,22.6,-0.9814,4e-05,1.33205]
[1779821797488,35.24,75813.23,22.6,-0.9814,4e-05,1.33205]
[1779821797492,35.24,75816.51,22.6,-0.98126,4e-05,1.34066]
[1779821798441,35.24,75818.05,22.6,-0.9812,4e-05,1.34455]
[1779821800455,35.24,75818.8,22.6,-0.98117,4e-05,1.34597]
[1779821803478,35.23,75817.96,22.6,-0.98123,4e-05,1.34272]
[1779821805492,35.23,75819.2,22.6,-0.98118,4e-05,1.34548]
[1779821807506,35.22,75818.19,22.6,-0.98124,4e-05,1.3421]
[1779821808513,35.22,75817.24,22.6,-0.98128,4e-05,1.3392]
[1779821813548,35.21,75816.96,22.6,-0.98132,4e-05,1.33692]
[1779821818583,35.2,75817.64,22.6,-0.98132,4e-05,1.33727]
[1779821820675,35.2,75817.45,22.6,-0.98133,4e-05,1.33645]
[1779821820679,35.2,75813.8,22.6,-0.9815,4e-05,1.32626]
[1779821821604,35.2,75811.61,22.6,-0.9816,4e-05,1.32007]
[1779821822611,35.2,75816.12,22.6,-0.9814,4e-05,1.33199]
[1779821823203,35.2,75816.12,22.6,-0.9814,4e-05,1.33199]
[1779821823618,35.2,75817.19,22.6,-0.98135,4e-05,1.33489]
[1779821826639,35.19,75818.15,22.6,-0.98133,4e-05,1.33661]
[1779821827646,35.19,75817.08,22.6,-0.98138,4e-05,1.3334]
[1779821828652,35.19,75814.55,22.6,-0.9815,4e-05,1.32625]
[1779821833168,35.18,75814.0,22.6,-0.98154,4e-05,1.32365]
[1779821833532,35.18,75814.0,22.6,-0.98154,4e-05,1.32365]
[1779821833690,35.18,75809.49,22.6,-0.98174,4e-05,1.31124]
[1779821834697,35.18,75804.78,22.6,-0.98195,4e-05,1.29841]
[1779821837604,35.17,75803.93,22.6,-0.982,4e-05,1.29546]
[1779821839732,35.17,75796.51,22.6,-0.98232,4e-05,1.27541]
[1779821840739,35.17,75797.37,22.6,-0.98228,4e-05,1.27766]
[1779821841746,35.17,75794.3,22.6,-0.98242,4e-05,1.26942]
[1779821843760,35.17,75795.45,22.6,-0.98237,4e-05,1.27207]
[1779821844767,35.17,75796.99,22.6,-0.98231,4e-05,1.27592]
[1779821846781,35.16,75794.78,22.6,-0.98241,4e-05,1.26974]
[1779821847788,35.16,75793.72,22.6,-0.98246,4e-05,1.26678]
[1779821848795,35.16,75792.66,22.6,-0.98251,4e-05,1.26383]
[1779821849802,35.16,75791.85,22.6,-0.98254,4e-05,1.26154]
[1779821850999,35.16,75791.85,22.6,-0.98254,4e-05,1.26154]
[1779821852159,35.16,75786.51,22.6,-0.98283,4e-05,1.24283]
[1779821852945,35.16,75786.51,22.6,-0.98283,4e-05,1.24283]
[1779821853042,35.16,75779.79,22.6,-0.98311,4e-05,1.22548]
[1779821854053,35.16,75779.79,22.6,-0.98311,4e-05,1.22548]
[1779821854065,35.16,75779.28,22.6,-0.98313,4e-05,1.22408]
[1779821858866,35.15,75782.12,22.6,-0.98302,4e-05,1.23094]
[1779821860880,35.15,75783.93,22.6,-0.98295,4e-05,1.23537]
[1779821863900,35.15,75783.1,22.6,-0.98299,4e-05,1.2329]
[1779821864908,35.15,75782.06,22.6,-0.98304,4e-05,1.23013]
[1779821865915,35.15,75783.85,22.6,-0.98296,4e-05,1.23461]
[1779821867602,35.15,75785.65,22.6,-0.98289,4e-05,1.23902]
[1779821867940,35.15,75776.28,22.6,-0.98328,4e-05,1.21512]
[1779821868947,35.15,75778.82,22.6,-0.98318,4e-05,1.22137]
[1779821869954,35.15,75777.37,22.6,-0.98324,4e-05,1.21769]
[1779821871423,35.15,75775.08,22.6,-0.98333,4e-05,1.21173]
[1779821872975,35.14,75776.18,22.6,-0.98329,4e-05,1.21439]
[1779821878010,35.14,75775.75,22.6,-0.98331,4e-05,1.21297]
[1779821881032,35.14,75777.75,22.6,-0.98323,4e-05,1.21784]
[1779821883048,35.14,75770.05,22.6,-0.98355,4e-05,1.19829]
[1779821886069,35.14,75771.38,22.6,-0.98349,4e-05,1.20151]
[1779821888083,35.14,75769.26,22.6,-0.98358,4e-05,1.19611]
[1779821889090,35.14,75767.26,22.6,-0.98366,4e-05,1.19108]
[1779821892111,35.14,75764.18,22.6,-0.98378,4e-05,1.18335]
[1779821893643,35.14,75764.18,22.6,-0.98378,4e-05,1.18335]
[1779821893725,35.14,75761.68,22.6,-0.98388,4e-05,1.17714]
[1779821894091,35.14,75761.68,22.6,-0.98388,4e-05,1.17714]
[1779821894145,35.14,75761.68,22.6,-0.98388,4e-05,1.17714]
[1779821894627,35.14,75761.68,22.6,-0.98388,4e-05,1.17714]
[1779821894686,35.14,75745.52,22.6,-0.98451,4e-05,1.13774]
[1779821895133,35.14,75737.94,22.6,-0.98479,4e-05,1.11969]
[1779821896140,35.14,75732.26,22.6,-0.985,4e-05,1.10635]
[1779821897147,35.14,75731.47,22.6,-0.98503,4e-05,1.10461]
[1779821898154,35.14,75732.7,22.6,-0.98498,4e-05,1.10763]
[1779821900327,35.14,75732.66,22.6,-0.98498,4e-05,1.10765]
[1779821900332,35.14,75732.66,22.6,-0.98498,4e-05,1.10765]
[1779821900528,35.14,75732.66,22.6,-0.98498,4e-05,1.10765]
[1779821900633,35.14,75726.81,22.6,-0.98519,4e-05,1.09406]
[1779821901632,35.14,75726.81,22.6,-0.98519,4e-05,1.09406]
[1779821901656,35.14,75685.62,22.6,-0.98663,3e-05,1.00137]
[1779821902615,35.14,75679.18,22.6,-0.98684,3e-05,0.98744]
[1779821903541,35.14,75690.47,22.6,-0.98647,3e-05,1.01197]
[1779821904504,35.14,75704.41,22.6,-0.98599,3e-05,1.04291]
[1779821905211,35.14,75709.07,22.6,-0.98582,4e-05,1.05342]
[1779821906718,35.14,75713.16,22.6,-0.98568,4e-05,1.06272]
[1779821908537,35.14,75714.21,22.6,-0.98564,4e-05,1.06511]
[1779821910244,35.14,75706.04,22.6,-0.98593,3e-05,1.04658]
[1779821911252,35.14,75704.67,22.6,-0.98603,3e-05,1.03959]
[1779821912266,35.14,75703.67,22.6,-0.98606,3e-05,1.03735]
[1779821913273,35.14,75700.14,22.6,-0.98619,3e-05,1.02948]
[1779821914280,35.14,75694.51,22.6,-0.98638,3e-05,1.01701]
[1779821915287,35.14,75696.9,22.6,-0.9863,3e-05,1.02229]
[1779821916502,35.14,75698.64,22.6,-0.98624,3e-05,1.02614]
[1779821919315,35.14,75697.77,22.6,-0.98627,3e-05,1.02421]
[1779821920325,35.14,75697.05,22.6,-0.98629,3e-05,1.02262]
[1779821921332,35.14,75677.43,22.6,-0.98695,3e-05,0.97993]
[1779821922339,35.14,75674.22,22.6,-0.98705,3e-05,0.97308]
[1779821924353,35.14,75673.6,22.6,-0.98707,3e-05,0.97176]
[1779821925360,35.14,75676.93,22.6,-0.98696,3e-05,0.97886]
[1779821926367,35.14,75682.38,22.6,-0.98678,3e-05,0.99056]
[1779821927750,35.14,75687.83,22.6,-0.9866,3e-05,1.00238]
[1779821928381,35.14,75688.47,22.6,-0.98658,3e-05,1.00377]
[1779821929388,35.14,75687.23,22.6,-0.98662,3e-05,1.00107]
[1779821930395,35.14,75690.1,22.6,-0.98653,3e-05,1.00733]
[1779821932409,35.14,75691.59,22.6,-0.98648,3e-05,1.01059]
[1779821933416,35.14,75695.01,22.6,-0.98636,3e-05,1.01811]
[1779821936437,35.14,75691.24,22.6,-0.98649,3e-05,1.00983]
[1779821937444,35.14,75685.75,22.6,-0.98667,3e-05,0.99785]
[1779821939458,35.14,75679.48,22.6,-0.98688,3e-05,0.98432]
[1779821940465,35.14,75678.58,22.6,-0.98691,3e-05,0.98239]
[1779821942479,35.14,75679.6,22.6,-0.98688,3e-05,0.98458]
[1779821943486,35.14,75693.62,22.6,-0.98641,3e-05,1.01505]
[1779821944493,35.14,75697.14,22.6,-0.98629,3e-05,1.02282]
[1779821945500,35.14,75700.49,22.6,-0.98617,3e-05,1.03026]
[1779821946507,35.14,75702.58,22.6,-0.9861,3e-05,1.03492]
[1779821948521,35.14,75710.2,22.6,-0.98584,4e-05,1.05205]
[1779821949528,35.14,75710.96,22.6,-0.98581,4e-05,1.05377]
[1779821950535,35.14,75712.18,22.6,-0.98577,4e-05,1.05654]
[1779821951542,35.14,75712.99,22.6,-0.98574,4e-05,1.05838]
[1779821954563,35.14,75717.81,22.6,-0.98557,4e-05,1.06938]
[1779821955570,35.14,75719.29,22.6,-0.98551,4e-05,1.07278]
[1779821956577,35.14,75724.09,22.6,-0.98534,4e-05,1.08385]
[1779821957584,35.14,75725.59,22.6,-0.98529,4e-05,1.08733]
[1779821958591,35.14,75726.67,22.6,-0.98525,4e-05,1.08985]
[1779821959598,35.14,75725.71,22.6,-0.98528,4e-05,1.08761]
[1779821964633,35.14,75725.93,22.6,-0.98527,4e-05,1.08812]
[1779821967183,35.14,75725.81,22.6,-0.98528,4e-05,1.08785]
[1779821967654,35.14,75733.35,22.6,-0.985,4e-05,1.10548]
[1779821968787,35.14,75738.32,22.6,-0.98482,4e-05,1.11722]
[1779821969668,35.14,75731.79,22.6,-0.98506,4e-05,1.10181]
[1779821970675,35.14,75728.59,22.6,-0.98518,4e-05,1.09432]
[1779821971682,35.14,75729.27,22.6,-0.9852,4e-05,1.09187]
[1779821976717,35.14,75729.78,22.6,-0.98519,4e-05,1.09306]
[1779821977724,35.14,75724.33,22.6,-0.98538,4e-05,1.0804]
[1779821978731,35.14,75719.62,22.6,-0.98555,4e-05,1.06956]
[1779821980745,35.14,75717.8,22.6,-0.98562,4e-05,1.06539]
[1779821983766,35.14,75719.54,22.6,-0.98556,4e-05,1.06937]
[1779821984773,35.14,75718.56,22.6,-0.98559,4e-05,1.06713]
[1779821989808,35.14,75719.29,22.6,-0.98556,4e-05,1.0688]
[1779821991821,35.14,75717.9,22.6,-0.98561,4e-05,1.06562]
[1779821993836,35.14,75716.71,22.6,-0.98566,4e-05,1.0629]
[1779821994843,35.14,75718.54,22.6,-0.98559,4e-05,1.06708]
[1779821995851,35.14,75720.52,22.6,-0.98552,4e-05,1.07162]
[1779821998873,35.14,75722.04,22.6,-0.98547,4e-05,1.07512]
[1779821999879,35.14,75726.89,22.6,-0.98529,4e-05,1.08633]
[1779822000886,35.14,75730.57,22.6,-0.98516,4e-05,1.09491]
[1779822001893,35.14,75733.41,22.6,-0.98505,4e-05,1.10156]
[1779822004914,35.14,75734.26,22.6,-0.98502,4e-05,1.10355]
[1779822005921,35.14,75732.93,22.6,-0.98507,4e-05,1.10043]
[1779822006928,35.14,75724.87,22.6,-0.98536,4e-05,1.08165]
[1779822007935,35.14,75724.77,22.6,-0.98537,4e-05,1.08142]
[1779822011962,35.14,75723.97,22.6,-0.9854,4e-05,1.07957]
[1779822013977,35.14,75719.22,22.6,-0.98557,4e-05,1.06864]
[1779822014984,35.14,75717.84,22.6,-0.98562,4e-05,1.06548]
[1779822018011,35.14,75720.18,22.6,-0.98553,4e-05,1.07084]
[1779822019018,35.14,75722.04,22.6,-0.98547,4e-05,1.07512]
[1779822022209,35.14,75721.98,22.6,-0.98547,4e-05,1.07498]
[1779822022894,35.14,75721.98,22.6,-0.98547,4e-05,1.07498]
[1779822022791,35.14,75728.41,22.6,-0.98524,4e-05,1.08987]
[1779822023295,35.14,75728.41,22.6,-0.98524,4e-05,1.08987]
[1779822023337,35.14,75750.96,22.6,-0.98439,4e-05,1.14336]
[1779822024057,35.14,75752.43,22.6,-0.98434,4e-05,1.14692]
[1779822025064,35.14,75762.63,22.6,-0.98394,4e-05,1.17184]
[1779822026071,35.14,75765.79,22.6,-0.98382,4e-05,1.17965]
[1779822027077,35.14,75763.77,22.6,-0.9839,4e-05,1.17465]
[1779822028541,35.14,75765.18,22.6,-0.98384,4e-05,1.17814]
[1779822034128,35.14,75764.78,22.6,-0.98391,4e-05,1.17292]
[1779822036142,35.14,75750.13,22.6,-0.98448,4e-05,1.13721]
[1779822037149,35.14,75747.35,22.6,-0.98459,4e-05,1.13053]
[1779822038807,35.14,75748.76,22.6,-0.98453,4e-05,1.13392]
[1779822039163,35.14,75746.45,22.6,-0.98462,4e-05,1.12838]
[1779822039982,35.14,75746.45,22.6,-0.98462,4e-05,1.12838]
[1779822042059,35.14,75747.21,22.6,-0.98459,4e-05,1.1302]
[1779822042204,35.14,75742.15,22.6,-0.98478,4e-05,1.11812]
[1779822043194,35.14,75734.17,22.6,-0.98508,4e-05,1.09928]
[1779822044354,35.14,75734.17,22.6,-0.98508,4e-05,1.09928]
[1779822045213,35.14,75738.85,22.6,-0.9849,4e-05,1.1103]
[1779822046220,35.14,75737.33,22.6,-0.98496,4e-05,1.10671]
[1779822047227,35.14,75739.12,22.6,-0.98489,4e-05,1.11094]
[1779822052264,35.14,75739.48,22.6,-0.98488,4e-05,1.11179]
[1779822053273,35.14,75737.83,22.6,-0.98494,4e-05,1.10789]
[1779822054280,35.14,75738.78,22.6,-0.98491,4e-05,1.11014]
[1779822055287,35.14,75740.15,22.6,-0.98486,4e-05,1.11338]
[1779822060322,35.14,75739.57,22.6,-0.98488,4e-05,1.112]
[1779822062336,35.14,75738.35,22.6,-0.98492,4e-05,1.10912]
[1779822063343,35.14,75740.15,22.6,-0.98486,4e-05,1.11338]
[1779822067370,35.14,75737.0,22.6,-0.98497,4e-05,1.10594]
[1779822069384,35.14,75739.5,22.6,-0.98488,4e-05,1.11184]
[1779822071399,35.14,75737.26,22.6,-0.98496,4e-05,1.10655]
[1779822072406,35.14,75736.47,22.6,-0.98499,4e-05,1.10469]
[1779822073413,35.14,75738.82,22.6,-0.98491,4e-05,1.11023]
[1779822078448,35.14,75738.93,22.6,-0.9849,4e-05,1.11049]
[1779822080462,35.14,75744.49,22.6,-0.98469,4e-05,1.12369]
[1779822081469,35.14,75747.69,22.6,-0.98457,4e-05,1.13135]
[1779822083352,35.14,75747.55,22.6,-0.98458,4e-05,1.13101]
[1779822083483,35.14,75741.6,22.6,-0.9848,4e-05,1.11682]
[1779822084490,35.14,75732.73,22.6,-0.98513,4e-05,1.09591]
[1779822085497,35.14,75732.97,22.6,-0.98512,4e-05,1.09647]
[1779822089529,35.14,75730.18,22.6,-0.98522,4e-05,1.08996]
[1779822091543,35.14,75728.73,22.6,-0.98533,4e-05,1.08256]
[1779822094564,35.14,75727.98,22.6,-0.98536,4e-05,1.08083]
[1779822095401,35.14,75727.98,22.6,-0.98536,4e-05,1.08083]
[1779822095571,35.14,75722.97,22.6,-0.98554,4e-05,1.06928]
[1779822096577,35.14,75717.99,22.6,-0.98571,4e-05,1.05789]
[1779822099598,35.14,75717.36,22.6,-0.98574,4e-05,1.05646]
[1779822100606,35.14,75716.38,22.6,-0.98577,4e-05,1.05423]
[1779822103898,35.14,75716.42,22.6,-0.98577,4e-05,1.05432]
[1779822104634,35.14,75725.65,22.6,-0.98544,4e-05,1.07544]
[1779822105641,35.14,75723.87,22.6,-0.9855,4e-05,1.07135]
[1779822106648,35.14,75721.3,22.6,-0.9856,4e-05,1.06545]
[1779822107655,35.14,75720.22,22.6,-0.98563,4e-05,1.06298]
[1779822108662,35.14,75719.22,22.6,-0.98567,4e-05,1.0607]
[1779822109669,35.14,75720.6,22.6,-0.98562,4e-05,1.06385]
[1779822110677,35.14,75722.06,22.6,-0.98557,4e-05,1.06719]
[1779822111683,35.14,75728.56,22.6,-0.98533,4e-05,1.08217]
[1779822113697,35.14,75740.24,22.6,-0.98491,4e-05,1.1095]
[1779822114704,35.14,75745.3,22.6,-0.98472,4e-05,1.12151]
[1779822116718,35.14,75742.79,22.6,-0.98481,4e-05,1.11554]
[1779822118732,35.14,75744.71,22.6,-0.98474,4e-05,1.12011]
[1779822122761,35.14,75735.26,22.6,-0.98509,4e-05,1.09778]
[1779822123767,35.14,75737.21,22.6,-0.98502,4e-05,1.10236]
[1779822124774,35.14,75732.48,22.6,-0.98519,4e-05,1.09128]
[1779822125780,35.14,75730.75,22.6,-0.98526,4e-05,1.08725]
[1779822126788,35.14,75729.1,22.6,-0.98532,4e-05,1.08342]
[1779822127794,35.14,75731.29,22.6,-0.98524,4e-05,1.08851]
[1779822128802,35.14,75732.2,22.6,-0.9852,4e-05,1.09063]
[1779822129809,35.14,75731.2,22.6,-0.98524,4e-05,1.0883]
[1779822131823,35.14,75729.39,22.6,-0.9853,4e-05,1.0841]
[1779822132830,35.14,75728.66,22.6,-0.98533,4e-05,1.0824]
[1779822137864,35.14,75724.29,22.6,-0.98549,4e-05,1.07231]
[1779822138872,35.14,75718.91,22.6,-0.98568,4e-05,1.05999]
[1779822139879,35.14,75719.63,22.6,-0.98566,4e-05,1.06163]
[1779822141893,35.14,75717.22,22.6,-0.98574,4e-05,1.05614]
[1779822147935,35.14,75717.08,22.6,-0.98575,4e-05,1.05582]
[1779822148942,35.14,75722.1,22.6,-0.98557,4e-05,1.06728]
[1779822149949,35.14,75724.38,22.6,-0.98549,4e-05,1.07252]
[1779822150956,35.14,75726.36,22.6,-0.98541,4e-05,1.07708]
[1779822151963,35.14,75732.56,22.6,-0.98524,4e-05,1.08743]
[1779822152970,35.14,75736.75,22.6,-0.98509,4e-05,1.09722]
[1779822154985,35.14,75735.6,22.6,-0.98513,4e-05,1.09453]
[1779822155992,35.14,75730.91,22.6,-0.9853,4e-05,1.0836]
[1779822156999,35.14,75730.22,22.6,-0.98533,4e-05,1.082]
[1779822158011,35.14,75728.8,22.6,-0.98538,4e-05,1.07871]
[1779822159017,35.14,75723.82,22.6,-0.98556,4e-05,1.06724]
[1779822161034,35.14,75729.91,22.6,-0.98534,4e-05,1.08128]
[1779822164055,35.14,75724.43,22.6,-0.98554,4e-05,1.06864]
[1779822166069,35.14,75725.9,22.6,-0.98548,4e-05,1.07202]
[1779822170096,35.14,75728.58,22.6,-0.98539,4e-05,1.0782]
[1779822175132,35.14,75728.08,22.6,-0.9854,4e-05,1.07705]
[1779822176146,35.14,75729.07,22.6,-0.98537,4e-05,1.07933]
[1779822177151,35.14,75732.61,22.6,-0.98524,4e-05,1.08755]
[1779822180173,35.14,75735.91,22.6,-0.98512,4e-05,1.09525]
[1779822181180,35.14,75737.34,22.6,-0.98507,4e-05,1.0986]
[1779822186215,35.14,75737.49,22.6,-0.98506,4e-05,1.09895]
[1779822188229,35.14,75738.4,22.6,-0.98503,4e-05,1.10109]
[1779822192257,35.14,75753.08,22.6,-0.98448,4e-05,1.13602]
[1779822193264,35.14,75752.08,22.6,-0.98451,4e-05,1.13361]
[1779822194271,35.14,75746.59,22.6,-0.98472,4e-05,1.12047]
[1779822199306,35.14,75747.18,22.6,-0.9847,4e-05,1.12188]
[1779822202327,35.14,75752.38,22.6,-0.9845,4e-05,1.13433]
[1779822203334,35.14,75754.74,22.6,-0.98441,4e-05,1.14002]
[1779822208389,35.14,75754.82,22.6,-0.98441,4e-05,1.14021]
[1779822208392,35.14,75757.21,22.6,-0.98432,4e-05,1.146]
[1779822209376,35.14,75762.56,22.6,-0.98411,4e-05,1.15903]
[1779822211390,35.14,75764.82,22.6,-0.98408,4e-05,1.16035]
[1779822215418,35.14,75761.04,22.6,-0.98423,4e-05,1.15112]
[1779822218439,35.14,75760.11,22.6,-0.98426,4e-05,1.14886]
[1779822223474,35.14,75759.53,22.6,-0.98428,4e-05,1.14745]
[1779822226495,35.14,75760.55,22.6,-0.98424,4e-05,1.14993]
[1779822231531,35.14,75760.98,22.6,-0.98423,4e-05,1.15097]
[1779822232538,35.14,75762.6,22.6,-0.98417,4e-05,1.15492]
[1779822233826,35.14,75762.6,22.6,-0.98417,4e-05,1.15492]
[1779822233881,35.14,75762.6,22.6,-0.98417,4e-05,1.15492]
[1779822234553,35.14,75775.74,22.6,-0.98365,4e-05,1.18734]
[1779822235560,35.14,75775.45,22.6,-0.98366,4e-05,1.18662]
[1779822240596,35.14,75770.71,22.6,-0.98385,4e-05,1.17485]
[1779822241602,35.14,75767.68,22.6,-0.98397,4e-05,1.16737]
[1779822246637,35.14,75768.5,22.6,-0.98393,4e-05,1.16939]
[1779822249659,35.14,75770.05,22.6,-0.98387,4e-05,1.17322]
[1779822254695,35.14,75770.44,22.6,-0.98386,4e-05,1.17418]
[1779822255702,35.14,75768.44,22.6,-0.98394,4e-05,1.16924]
[1779822259730,35.14,75772.22,22.6,-0.98379,4e-05,1.17859]
[1779822260737,35.14,75771.02,22.6,-0.98384,4e-05,1.17562]
[1779822261744,35.14,75771.87,22.6,-0.9838,4e-05,1.17772]
[1779822263759,35.14,75769.89,22.6,-0.98388,4e-05,1.17282]
[1779822267785,35.14,75763.68,22.6,-0.98412,4e-05,1.15756]
[1779822268793,35.14,75748.97,22.6,-0.98469,4e-05,1.12203]
[1779822269765,35.14,75748.97,22.6,-0.98469,4e-05,1.12203]
[1779822269800,35.14,75744.63,22.6,-0.98485,4e-05,1.11171]
[1779822270807,35.14,75737.48,22.6,-0.98511,4e-05,1.09487]
[1779822271813,35.14,75733.02,22.6,-0.98533,4e-05,1.08044]
[1779822273042,35.14,75733.02,22.6,-0.98533,4e-05,1.08044]
[1779822273113,35.14,75736.98,22.6,-0.98519,4e-05,1.08965]
[1779822273828,35.14,75741.85,22.6,-0.98501,4e-05,1.10106]
[1779822275842,35.14,75743.51,22.6,-0.98494,4e-05,1.10497]
[1779822276849,35.14,75745.72,22.6,-0.98486,4e-05,1.11019]
[1779822277856,35.14,75746.53,22.6,-0.98483,4e-05,1.11211]
[1779822281342,35.14,75746.88,22.6,-0.98482,4e-05,1.11294]
[1779822281884,35.14,75739.21,22.6,-0.9851,4e-05,1.09486]
[1779822282892,35.14,75738.71,22.6,-0.98512,4e-05,1.09369]
[1779822283898,35.14,75738.03,22.6,-0.98515,4e-05,1.0921]
[1779822284905,35.14,75737.27,22.6,-0.98517,4e-05,1.09032]
[1779822286919,35.14,75736.33,22.6,-0.98521,4e-05,1.08813]
[1779822287926,35.14,75731.33,22.6,-0.98539,4e-05,1.07653]
[1779822288933,35.14,75732.21,22.6,-0.98536,4e-05,1.07856]
[1779822289940,35.14,75731.42,22.6,-0.98539,4e-05,1.07674]
[1779822290947,35.14,75733.89,22.6,-0.9853,4e-05,1.08246]
[1779822291954,35.14,75737.37,22.6,-0.98517,4e-05,1.09056]
[1779822292960,35.14,75739.22,22.6,-0.9851,4e-05,1.09488]
[1779822293387,35.14,75739.22,22.6,-0.9851,4e-05,1.09488]
[1779822293968,35.14,75740.74,22.6,-0.98505,4e-05,1.09845]
[1779822294975,35.14,75742.49,22.6,-0.98498,4e-05,1.10256]
[1779822300018,35.14,75743.06,22.6,-0.98496,4e-05,1.10391]
[1779822301020,35.14,75745.21,22.6,-0.98488,4e-05,1.10898]
[1779822304041,35.14,75743.89,22.6,-0.98493,4e-05,1.10586]
[1779822305048,35.14,75738.7,22.6,-0.98512,4e-05,1.09367]
[1779822305452,35.14,75738.7,22.6,-0.98512,4e-05,1.09367]
[1779822307062,35.14,75740.03,22.6,-0.98507,4e-05,1.09678]
[1779822308069,35.14,75744.77,22.6,-0.9849,4e-05,1.10794]
[1779822308309,35.14,75744.77,22.6,-0.9849,4e-05,1.10794]
[1779822311090,35.14,75755.83,22.6,-0.98448,4e-05,1.13433]
[1779822312096,35.14,75758.39,22.6,-0.98438,4e-05,1.14051]
[1779822314111,35.14,75759.19,22.6,-0.98435,4e-05,1.14244]
[1779822317132,35.14,75764.05,22.6,-0.98416,4e-05,1.15426]
[1779822321160,35.14,75770.83,22.6,-0.9839,4e-05,1.1709]
[1779822322167,35.14,75769.37,22.6,-0.98396,4e-05,1.1673]
[1779822323174,35.14,75767.36,22.6,-0.98404,4e-05,1.16236]
[1779822324181,35.14,75766.51,22.6,-0.98407,4e-05,1.16028]
[1779822325188,35.14,75765.41,22.6,-0.98411,4e-05,1.15758]
[1779822327202,35.14,75764.33,22.6,-0.98415,4e-05,1.15494]
[1779822330223,35.14,75761.56,22.6,-0.98426,4e-05,1.14819]
[1779822331230,35.14,75752.93,22.6,-0.98465,4e-05,1.12323]
[1779822332237,35.14,75752.17,22.6,-0.98467,4e-05,1.12141]
[1779822333880,35.14,75747.13,22.6,-0.98486,4e-05,1.10943]
[1779822335816,35.14,75746.68,22.6,-0.98488,4e-05,1.10836]
[1779822338279,35.14,75745.57,22.6,-0.98492,4e-05,1.10574]
[1779822341300,35.14,75744.67,22.6,-0.98495,4e-05,1.10362]
[1779822342317,35.14,75740.84,22.6,-0.9851,4e-05,1.09462]
[1779822343317,35.14,75731.98,22.6,-0.98542,4e-05,1.07401]
[1779822344324,35.14,75729.68,22.6,-0.9855,4e-05,1.06871]
[1779822345487,35.14,75729.68,22.6,-0.9855,4e-05,1.06871]
[1779822345525,35.14,75726.78,22.6,-0.98561,4e-05,1.06206]
[1779822346338,35.14,75725.39,22.6,-0.98566,4e-05,1.05889]
[1779822350366,35.14,75724.31,22.6,-0.9857,4e-05,1.05642]
[1779822353388,35.14,75731.6,22.6,-0.98543,4e-05,1.07314]
[1779822354395,35.14,75736.74,22.6,-0.98525,4e-05,1.08504]
[1779822356409,35.14,75738.13,22.6,-0.9852,4e-05,1.08828]
[1779822358423,35.14,75740.64,22.6,-0.9851,4e-05,1.09415]
[1779822364465,35.14,75740.13,22.6,-0.98512,4e-05,1.09295]
[1779822368493,35.14,75738.92,22.6,-0.98517,4e-05,1.09012]
[1779822369500,35.14,75740.2,22.6,-0.98512,4e-05,1.09312]
[1779822371758,35.14,75739.39,22.6,-0.98515,4e-05,1.09122]
[1779822376549,35.14,75746.35,22.6,-0.98489,4e-05,1.10758]
[1779822380577,35.14,75740.08,22.6,-0.98512,4e-05,1.09284]
[1779822382591,35.14,75746.87,22.6,-0.98487,4e-05,1.10881]
[1779822383598,35.14,75749.8,22.6,-0.98476,4e-05,1.11576]
[1779822388822,35.14,75749.84,22.6,-0.98476,4e-05,1.11586]
[1779822389044,35.14,75749.84,22.6,-0.98476,4e-05,1.11586]
[1779822389086,35.14,75752.22,22.6,-0.98467,4e-05,1.12153]
[1779822389328,35.14,75752.22,22.6,-0.98467,4e-05,1.12153]
[1779822389789,35.14,75752.22,22.6,-0.98467,4e-05,1.12153]
[1779822389875,35.14,75763.47,22.6,-0.98424,4e-05,1.14865]
[1779822390647,35.14,75758.22,22.6,-0.98444,4e-05,1.13593]
[1779822391654,35.14,75756.89,22.6,-0.98455,4e-05,1.12857]
[1779822394785,35.14,75758.1,22.6,-0.9845,4e-05,1.13148]
[1779822400430,35.14,75757.96,22.6,-0.98451,4e-05,1.13114]
[1779822401724,35.14,75752.42,22.6,-0.98472,4e-05,1.11788]
[1779822402732,35.14,75753.17,22.6,-0.98469,4e-05,1.11967]
[1779822403739,35.14,75755.57,22.6,-0.9846,4e-05,1.12541]
[1779822408774,35.14,75754.47,22.6,-0.98464,4e-05,1.12277]
[1779822409781,35.14,75753.83,22.6,-0.98467,4e-05,1.12124]
[1779822410788,35.14,75752.95,22.6,-0.9847,4e-05,1.11914]
[1779822412801,35.14,75756.05,22.6,-0.98458,4e-05,1.12656]
[1779822413809,35.14,75756.77,22.6,-0.98455,4e-05,1.12828]
[1779822415823,35.14,75759.35,22.6,-0.98446,4e-05,1.13449]
[1779822420859,35.14,75758.9,22.6,-0.98447,4e-05,1.1334]
[1779822426909,35.14,75754.16,22.6,-0.98465,4e-05,1.12203]
[1779822427916,35.14,75750.62,22.6,-0.98479,4e-05,1.1136]
[1779822432951,35.14,75751.08,22.6,-0.98477,4e-05,1.11469]
[1779822433674,35.14,75751.08,22.6,-0.98477,4e-05,1.11469]
[1779822433897,35.14,75751.08,22.6,-0.98477,4e-05,1.11469]
[1779822434082,35.14,75744.37,22.6,-0.98502,4e-05,1.09883]
[1779822434965,35.14,75739.28,22.6,-0.98521,4e-05,1.08691]
[1779822435972,35.14,75740.18,22.6,-0.98517,4e-05,1.08901]
[1779822440001,35.14,75742.23,22.6,-0.9851,4e-05,1.0938]
[1779822441006,35.14,75740.92,22.6,-0.98515,4e-05,1.09074]
[1779822445035,35.14,75736.92,22.6,-0.98529,4e-05,1.08142]
[1779822447049,35.14,75735.1,22.6,-0.98536,4e-05,1.0772]
[1779822450070,35.14,75736.95,22.6,-0.98529,4e-05,1.08149]
[1779822451393,35.14,75737.08,22.6,-0.98534,4e-05,1.07776]
[1779822452084,35.14,75739.3,22.6,-0.98526,4e-05,1.08291]
[1779822455105,35.14,75735.99,22.6,-0.98538,4e-05,1.07523]
[1779822457376,35.14,75735.95,22.6,-0.98538,4e-05,1.07514]
[1779822457119,35.14,75734.95,22.6,-0.98542,4e-05,1.07283]
[1779822459133,35.14,75737.05,22.6,-0.98534,4e-05,1.07769]
[1779822463445,35.14,75737.49,22.6,-0.98533,4e-05,1.07871]
[1779822468801,35.14,75737.67,22.6,-0.98532,4e-05,1.07912]
[1779822474238,35.14,75736.55,22.6,-0.98536,4e-05,1.07653]
[1779822476252,35.14,75738.65,22.6,-0.98528,4e-05,1.0814]
[1779822477259,35.14,75747.86,22.6,-0.98494,4e-05,1.10296]
[1779822478266,35.14,75747.24,22.6,-0.98497,4e-05,1.1015]
[1779822478587,35.14,75747.24,22.6,-0.98497,4e-05,1.1015]
[1779822479273,35.14,75737.07,22.6,-0.98534,4e-05,1.07773]
[1779822480280,35.14,75736.05,22.6,-0.98538,4e-05,1.07537]
[1779822481390,35.14,75733.17,22.6,-0.98548,4e-05,1.06873]
[1779822483301,35.14,75736.62,22.6,-0.98536,4e-05,1.07669]
[1779822484308,35.14,75738.55,22.6,-0.98529,4e-05,1.08117]
[1779822485314,35.14,75741.63,22.6,-0.98517,4e-05,1.08834]
[1779822486322,35.14,75744.46,22.6,-0.98507,4e-05,1.09496]
[1779822487694,35.14,75744.66,22.6,-0.98506,4e-05,1.09543]
[1779822489342,35.14,75746.85,22.6,-0.98498,4e-05,1.10058]
[1779822490350,35.14,75747.56,22.6,-0.98495,4e-05,1.10225]
[1779822495387,35.14,75747.99,22.6,-0.98494,4e-05,1.10326]
[1779822500422,35.14,75748.22,22.6,-0.98493,4e-05,1.10381]
[1779822504450,35.14,75750.66,22.6,-0.98484,4e-05,1.10958]
[1779822505457,35.14,75763.92,22.6,-0.98434,4e-05,1.14136]
[1779822506463,35.14,75763.32,22.6,-0.98436,4e-05,1.1399]
[1779822508749,35.14,75763.43,22.6,-0.98435,4e-05,1.14017]
[1779822508818,35.14,75763.43,22.6,-0.98435,4e-05,1.14017]
[1779822509374,35.14,75761.99,22.6,-0.98441,4e-05,1.13669]
[1779822510041,35.14,75761.99,22.6,-0.98441,4e-05,1.13669]
[1779822510245,35.14,75796.39,22.6,-0.98304,4e-05,1.22217]
[1779822511169,35.14,75796.39,22.6,-0.98304,4e-05,1.22217]
[1779822511229,35.14,75798.07,22.6,-0.98303,4e-05,1.22209]
[1779822513065,35.14,75800.51,22.6,-0.98293,4e-05,1.22834]
[1779822513512,35.14,75801.82,22.6,-0.98287,4e-05,1.2317]
[1779822515126,35.14,75802.48,22.6,-0.98285,4e-05,1.2334]
[1779822520562,35.14,75800.3,22.6,-0.98294,4e-05,1.2278]
[1779822521836,35.14,75790.34,22.6,-0.98335,4e-05,1.20245]
[1779822522578,35.14,75785.59,22.6,-0.98354,4e-05,1.1905]
[1779822523585,35.14,75786.64,22.6,-0.9835,4e-05,1.19314]
[1779822524593,35.14,75785.42,22.6,-0.98355,4e-05,1.19008]
[1779822525598,35.14,75783.96,22.6,-0.9836,4e-05,1.18643]
[1779822526606,35.14,75785.06,22.6,-0.98356,4e-05,1.18918]
[1779822527613,35.14,75784.01,22.6,-0.9836,4e-05,1.18655]
[1779822532648,35.14,75784.38,22.6,-0.98359,4e-05,1.18748]
[1779822536029,35.14,75784.37,22.6,-0.98359,4e-05,1.18745]
[1779822536060,35.14,75784.98,22.6,-0.98356,4e-05,1.18898]
[1779822536676,35.14,75785.74,22.6,-0.98353,4e-05,1.19088]
[1779822537683,35.14,75784.8,22.6,-0.98357,4e-05,1.18853]
[1779822539230,35.14,75784.8,22.6,-0.98357,4e-05,1.18853]
[1779822539697,35.14,75773.39,22.6,-0.98402,4e-05,1.16024]
[1779822540704,35.14,75770.03,22.6,-0.98415,4e-05,1.15202]
[1779822541711,35.14,75770.91,22.6,-0.98412,4e-05,1.15417]
[1779822542718,35.14,75770.13,22.6,-0.98415,4e-05,1.15226]
[1779822545739,35.14,75768.58,22.6,-0.98421,4e-05,1.14848]
[1779822550774,35.14,75766.03,22.6,-0.98431,4e-05,1.14228]
[1779822551781,35.14,75766.9,22.6,-0.98428,4e-05,1.14439]
[1779822552788,35.14,75768.17,22.6,-0.98423,4e-05,1.14748]
[1779822555809,35.14,75766.46,22.6,-0.98429,4e-05,1.14333]
[1779822556816,35.14,75764.14,22.6,-0.98438,4e-05,1.1377]
[1779822559096,35.14,75765.71,22.6,-0.98432,4e-05,1.14151]
[1779822560844,35.14,75767.04,22.6,-0.98427,4e-05,1.14473]
[1779822565878,35.14,75767.51,22.6,-0.98425,4e-05,1.14588]
[1779822566886,35.14,75769.68,22.6,-0.98417,4e-05,1.15116]
[1779822568899,35.14,75767.55,22.6,-0.98425,4e-05,1.14597]
[1779822571921,35.14,75767.98,22.6,-0.98429,4e-05,1.14282]
[1779822575948,35.14,75771.45,22.6,-0.98415,4e-05,1.15127]
[1779822576594,35.14,75771.45,22.6,-0.98415,4e-05,1.15127]
[1779822576956,35.14,75774.97,22.6,-0.98402,4e-05,1.15989]
[1779822577963,35.14,75775.67,22.6,-0.98399,4e-05,1.16161]
[1779822579977,35.14,75777.76,22.6,-0.98391,4e-05,1.16676]
[1779822580984,35.14,75780.81,22.6,-0.98379,4e-05,1.1743]
[1779822582998,35.14,75782.39,22.6,-0.98372,4e-05,1.17822]
[1779822586021,35.14,75785.35,22.6,-0.9836,4e-05,1.1856]
[1779822588259,35.14,75785.58,22.6,-0.9836,4e-05,1.18617]
[1779822588280,35.14,75778.57,22.6,-0.98387,4e-05,1.16876]
[1779822589042,35.14,75776.28,22.6,-0.98397,4e-05,1.16311]
[1779822589565,35.14,75776.28,22.6,-0.98397,4e-05,1.16311]
[1779822590049,35.14,75781.67,22.6,-0.98375,4e-05,1.17643]
[1779822591297,35.14,75780.96,22.6,-0.98378,4e-05,1.17467]
[1779822594077,35.14,75781.73,22.6,-0.98375,4e-05,1.17658]
[1779822598105,35.14,75783.71,22.6,-0.98367,4e-05,1.18151]
[1779822603140,35.14,75783.9,22.6,-0.98366,4e-05,1.18198]
[1779822611208,35.14,75783.88,22.6,-0.98366,4e-05,1.18193]
[1779822612347,35.14,75791.85,22.6,-0.98334,4e-05,1.20193]
[1779822613223,35.14,75798.4,22.6,-0.98307,4e-05,1.21855]
[1779822616244,35.14,75804.49,22.6,-0.98282,4e-05,1.23417]
[1779822617251,35.14,75811.17,22.6,-0.98254,4e-05,1.25148]
[1779822618267,35.14,75814.04,22.6,-0.98242,4e-05,1.25897]
[1779822619265,35.14,75817.38,22.6,-0.98228,4e-05,1.26774]
[1779822624302,35.14,75815.44,22.6,-0.98236,4e-05,1.26264]
[1779822626315,35.14,75810.91,22.6,-0.98255,4e-05,1.2508]
[1779822628331,35.14,75812.82,22.6,-0.98247,4e-05,1.25578]
[1779822630345,35.14,75814.24,22.6,-0.98241,4e-05,1.2595]
[1779822636387,35.14,75815.27,22.6,-0.98243,4e-05,1.25772]
[1779822638401,35.14,75807.55,22.6,-0.98275,4e-05,1.23765]
[1779822639408,35.14,75806.72,22.6,-0.98279,4e-05,1.23551]
[1779822640415,35.14,75807.65,22.6,-0.98275,4e-05,1.23791]
[1779822642429,35.14,75797.91,22.6,-0.98315,4e-05,1.21293]
[1779822643437,35.14,75773.76,22.6,-0.98412,4e-05,1.15269]
[1779822643676,35.14,75773.76,22.6,-0.98412,4e-05,1.15269]
[1779822644121,35.14,75773.76,22.6,-0.98412,4e-05,1.15269]
[1779822644443,35.14,75769.6,22.6,-0.98428,4e-05,1.14255]
[1779822645450,35.14,75765.97,22.6,-0.98442,4e-05,1.13376]
[1779822646457,35.14,75767.07,22.6,-0.98438,4e-05,1.13642]
[1779822648294,35.14,75766.53,22.6,-0.9844,4e-05,1.13511]
[1779822648471,35.14,75756.78,22.6,-0.98477,4e-05,1.11175]
[1779822649478,35.14,75757.04,22.6,-0.98476,4e-05,1.11236]
[1779822650485,35.14,75759.18,22.6,-0.98468,4e-05,1.11746]
[1779822652480,35.14,75759.25,22.6,-0.98468,4e-05,1.11763]
[1779822652499,35.14,75762.69,22.6,-0.98455,4e-05,1.12587]
[1779822653506,35.14,75771.98,22.6,-0.98419,4e-05,1.14834]
[1779822654513,35.14,75771.27,22.6,-0.98422,4e-05,1.14661]
[1779822657534,35.14,75770.03,22.6,-0.98427,4e-05,1.1436]
[1779822662569,35.14,75769.87,22.6,-0.98427,4e-05,1.14321]
[1779822664583,35.14,75770.84,22.6,-0.98423,4e-05,1.14557]
[1779822668611,35.14,75769.31,22.6,-0.98429,4e-05,1.14185]
[1779822669619,35.14,75754.88,22.6,-0.98484,4e-05,1.10724]
[1779822671469,35.14,75754.88,22.6,-0.98484,4e-05,1.10724]
[1779822671500,35.14,75754.89,22.6,-0.98484,4e-05,1.10726]
[1779822672599,35.14,75754.89,22.6,-0.98484,4e-05,1.10726]
[1779822671633,35.14,75753.95,22.6,-0.98488,4e-05,1.10503]
[1779822672640,35.14,75749.38,22.6,-0.98505,4e-05,1.09426]
[1779822673646,35.14,75748.66,22.6,-0.98507,4e-05,1.09257]
[1779822678682,35.14,75736.99,22.6,-0.9855,4e-05,1.06547]
[1779822680696,35.14,75742.26,22.6,-0.98531,4e-05,1.07765]
[1779822684724,35.14,75744.88,22.6,-0.98521,4e-05,1.08374]
[1779822686551,35.14,75746.12,22.6,-0.98517,4e-05,1.08663]
[1779822690772,35.14,75744.21,22.6,-0.98524,4e-05,1.08218]
[1779822694800,35.14,75745.37,22.6,-0.98525,4e-05,1.08082]
[1779822698828,35.14,75749.1,22.6,-0.98511,4e-05,1.08952]
[1779822699835,35.14,75750.19,22.6,-0.98507,4e-05,1.09208]
[1779822702012,35.14,75746.05,22.6,-0.98522,4e-05,1.0824]
[1779822702856,35.14,75743.78,22.6,-0.98531,4e-05,1.07712]
[1779822705877,35.14,75744.59,22.6,-0.98528,4e-05,1.07901]
[1779822706884,35.14,75745.35,22.6,-0.98525,4e-05,1.08077]
[1779822707891,35.14,75747.16,22.6,-0.98518,4e-05,1.08499]
[1779822711919,35.14,75748.81,22.6,-0.98512,4e-05,1.08884]
[1779822714939,35.14,75749.85,22.6,-0.98508,4e-05,1.09128]
[1779822717960,35.14,75748.95,22.6,-0.98512,4e-05,1.08917]
[1779822722997,35.14,75749.23,22.6,-0.98511,4e-05,1.08983]
[1779822728034,35.14,75749.45,22.6,-0.9851,4e-05,1.09034]
[1779822733069,35.14,75750.32,22.6,-0.98507,4e-05,1.09238]
[1779822738104,35.14,75750.26,22.6,-0.98507,4e-05,1.09224]
[1779822739111,35.14,75748.7,22.6,-0.98513,4e-05,1.08859]
[1779822744274,35.14,75748.86,22.6,-0.98512,4e-05,1.08896]
[1779822750191,35.14,75749.32,22.6,-0.9851,4e-05,1.09004]
[1779822755228,35.14,75749.59,22.6,-0.98515,4e-05,1.08659]
[1779822756234,35.14,75751.51,22.6,-0.98508,4e-05,1.09109]
[1779822757241,35.14,75761.34,22.6,-0.98471,4e-05,1.11433]
[1779822758248,35.14,75754.57,22.6,-0.98496,4e-05,1.09828]
[1779822762276,35.14,75750.94,22.6,-0.9851,4e-05,1.08975]
[1779822767311,35.14,75751.9,22.6,-0.98506,4e-05,1.092]
[1779822770332,35.14,75753.67,22.6,-0.985,4e-05,1.09616]
[1779822775367,35.14,75752.26,22.6,-0.98505,4e-05,1.09285]
[1779822777381,35.14,75753.21,22.6,-0.98501,4e-05,1.09508]
[1779822780402,35.14,75753.93,22.6,-0.98499,4e-05,1.09677]
[1779822782416,35.14,75750.32,22.6,-0.98512,4e-05,1.0883]
[1779822784429,35.14,75747.59,22.6,-0.98522,4e-05,1.08192]
[1779822787451,35.14,75749.05,22.6,-0.98517,4e-05,1.08533]
[1779822789465,35.14,75750.36,22.6,-0.98512,4e-05,1.08839]
[1779822792486,35.14,75749.28,22.6,-0.98516,4e-05,1.08587]
[1779822797522,35.14,75749.64,22.6,-0.98515,4e-05,1.08671]
[1779822798529,35.14,75753.71,22.6,-0.98499,4e-05,1.09625]
[1779822802557,35.14,75759.85,22.6,-0.98476,4e-05,1.11078]
[1779822803579,35.14,75759.85,22.6,-0.98476,4e-05,1.11078]
[1779822803658,35.14,75763.9,22.6,-0.98461,4e-05,1.12044]
[1779822804576,35.14,75769.59,22.6,-0.98439,4e-05,1.13413]
[1779822806590,35.14,75771.44,22.6,-0.98432,4e-05,1.13861]
[1779822808626,35.14,75777.68,22.6,-0.98408,4e-05,1.15382]
[1779822809625,35.14,75781.08,22.6,-0.98394,4e-05,1.16217]
[1779822811639,35.14,75781.94,22.6,-0.98397,4e-05,1.16003]
[1779822812888,35.14,75781.7,22.6,-0.98398,4e-05,1.15944]
[1779822813653,35.14,75793.82,22.6,-0.98349,4e-05,1.18955]
[1779822814659,35.14,75797.3,22.6,-0.98335,4e-05,1.19831]
[1779822815667,35.14,75793.66,22.6,-0.9835,4e-05,1.18915]
[1779822816674,35.14,75794.47,22.6,-0.98347,4e-05,1.19119]
[1779822817681,35.14,75790.29,22.6,-0.98364,4e-05,1.18072]
[1779822819695,35.14,75789.14,22.6,-0.98368,4e-05,1.17785]
[1779822820702,35.14,75790.01,22.6,-0.98365,4e-05,1.18002]
[1779822821709,35.14,75789.25,22.6,-0.98368,4e-05,1.17813]
[1779822823723,35.14,75787.86,22.6,-0.98373,4e-05,1.17467]
[1779822824730,35.14,75784.43,22.6,-0.98387,4e-05,1.16617]
[1779822826744,35.14,75785.3,22.6,-0.98383,4e-05,1.16832]
[1779822828799,35.14,75782.87,22.6,-0.98393,4e-05,1.16232]
[1779822829765,35.14,75779.64,22.6,-0.98406,4e-05,1.15438]
[1779822832785,35.14,75775.91,22.6,-0.9842,4e-05,1.14526]
[1779822835807,35.14,75773.99,22.6,-0.98428,4e-05,1.14059]
[1779822838830,35.14,75770.47,22.6,-0.98441,4e-05,1.13207]
[1779822839835,35.14,75767.8,22.6,-0.98452,4e-05,1.12563]
[1779822840842,35.14,75761.89,22.6,-0.98474,4e-05,1.11149]
[1779822841852,35.14,75759.54,22.6,-0.98483,4e-05,1.10591]
[1779822843314,35.14,75759.47,22.6,-0.98483,4e-05,1.10575]
[1779822844097,35.14,75759.47,22.6,-0.98483,4e-05,1.10575]
[1779822844185,35.14,75759.47,22.6,-0.98483,4e-05,1.10575]
[1779822844666,35.14,75752.03,22.6,-0.98511,4e-05,1.08822]
[1779822845375,35.14,75752.03,22.6,-0.98511,4e-05,1.08822]
[1779822845555,35.14,75727.53,22.6,-0.98599,4e-05,1.03204]
[1779822845883,35.14,75719.86,22.6,-0.98626,3e-05,1.01493]
[1779822847268,35.14,75719.86,22.6,-0.98626,3e-05,1.01493]
[1779822847451,35.14,75713.52,22.6,-0.98648,3e-05,1.00095]
[1779822847895,35.14,75712.72,22.6,-0.98651,3e-05,0.9992]
[1779822849909,35.14,75711.16,22.6,-0.98656,3e-05,0.99579]
[1779822854075,35.14,75711.8,22.6,-0.98654,3e-05,0.99719]
[1779822857968,35.14,75711.06,22.6,-0.98656,3e-05,0.99557]
[1779822859982,35.14,75712.22,22.6,-0.98652,3e-05,0.99811]
[1779822860989,35.14,75713.49,22.6,-0.98648,3e-05,1.00089]
[1779822864809,35.14,75715.26,22.6,-0.98642,3e-05,1.00477]
[1779822865341,35.14,75717.65,22.6,-0.98634,3e-05,1.01004]
[1779822869047,35.14,75716.69,22.6,-0.98637,3e-05,1.00792]
[1779822870054,35.14,75715.75,22.6,-0.9864,3e-05,1.00585]
[1779822872068,35.14,75716.33,22.6,-0.98643,3e-05,1.00325]
[1779822875090,35.14,75714.68,22.6,-0.98649,3e-05,0.99963]
[1779822876097,35.14,75715.61,22.6,-0.98646,3e-05,1.00167]
[1779822877104,35.14,75717.13,22.6,-0.98641,3e-05,1.00501]
[1779822881132,35.14,75733.89,22.6,-0.98582,4e-05,1.04242]
[1779822882141,35.14,75734.24,22.6,-0.98581,4e-05,1.04321]
[1779822883148,35.14,75728.21,22.6,-0.98602,4e-05,1.02962]
[1779822884155,35.14,75727.39,22.6,-0.98605,4e-05,1.02778]
[1779822885162,35.14,75726.09,22.6,-0.9861,3e-05,1.02487]
[1779822886169,35.14,75724.57,22.6,-0.98615,3e-05,1.02148]
[1779822887176,35.14,75722.96,22.6,-0.98621,3e-05,1.0179]
[1779822888183,35.14,75717.86,22.6,-0.98638,3e-05,1.00661]
[1779822889190,35.14,75716.94,22.6,-0.98641,3e-05,1.00459]
[1779822891204,35.14,75718.67,22.6,-0.98635,3e-05,1.0084]
[1779822893218,35.14,75719.7,22.6,-0.98632,3e-05,1.01067]
[1779822895232,35.14,75723.51,22.6,-0.98619,3e-05,1.01912]
[1779822896733,35.14,75723.51,22.6,-0.98619,3e-05,1.01912]
[1779822896751,35.14,75727.1,22.6,-0.98606,4e-05,1.02713]
[1779822897101,35.14,75727.1,22.6,-0.98606,4e-05,1.02713]
[1779822897828,35.14,75727.1,22.6,-0.98606,4e-05,1.02713]
[1779822897246,35.14,75733.89,22.6,-0.98582,4e-05,1.04242]
[1779822898253,35.14,75738.47,22.6,-0.98566,4e-05,1.05283]
[1779822899565,35.14,75737.41,22.6,-0.9857,4e-05,1.05041]
[1779822901277,35.14,75735.43,22.6,-0.98577,4e-05,1.04591]
[1779822903291,35.14,75737.44,22.6,-0.98569,4e-05,1.05048]
[1779822905305,35.14,75735.94,22.6,-0.98575,4e-05,1.04707]
[1779822906312,35.14,75728.98,22.6,-0.986,4e-05,1.03135]
[1779822907318,35.14,75727.93,22.6,-0.98603,4e-05,1.02899]
[1779822908326,35.14,75728.61,22.6,-0.98601,4e-05,1.03051]
[1779822909333,35.14,75727.89,22.6,-0.98603,4e-05,1.0289]
[1779822914368,35.14,75719.05,22.6,-0.98634,3e-05,1.00924]
[1779822915724,35.14,75719.05,22.6,-0.98634,3e-05,1.00924]
[1779822915774,35.14,75717.61,22.6,-0.98639,3e-05,1.00606]
[1779822916732,35.14,75697.84,22.6,-0.98705,3e-05,0.96327]
[1779822916994,35.14,75697.84,22.6,-0.98705,3e-05,0.96327]
[1779822917389,35.14,75694.73,22.6,-0.98716,3e-05,0.95668]
[1779822922426,35.14,75695.08,22.6,-0.98714,3e-05,0.95742]
[1779822924439,35.14,75693.64,22.6,-0.98719,3e-05,0.95437]
[1779822927546,35.14,75693.3,22.6,-0.9872,3e-05,0.95365]
[1779822927647,35.14,75693.3,22.6,-0.9872,3e-05,0.95365]
[1779822927971,35.14,75693.3,22.6,-0.9872,3e-05,0.95365]
[1779822928696,35.14,75693.3,22.6,-0.9872,3e-05,0.95365]
[1779822928782,35.14,75699.18,22.6,-0.98701,3e-05,0.96613]
[1779822930481,35.14,75696.62,22.6,-0.98709,3e-05,0.96068]
[1779822933502,35.14,75704.95,22.6,-0.98687,3e-05,0.97468]
[1779822934509,35.14,75707.22,22.6,-0.98679,3e-05,0.97957]
[1779822935516,35.14,75708.1,22.6,-0.98676,3e-05,0.98147]
[1779822938537,35.14,75709.5,22.6,-0.98672,3e-05,0.9845]
[1779822943572,35.14,75711.56,22.6,-0.98665,3e-05,0.98897]
[1779822944653,35.14,75713.35,22.6,-0.98659,3e-05,0.99286]
[1779822947603,35.14,75722.12,22.6,-0.98629,3e-05,1.01213]
[1779822948610,35.14,75721.95,22.6,-0.98629,3e-05,1.01175]
[1779822953645,35.14,75721.67,22.6,-0.9863,3e-05,1.01113]
[1779822958680,35.14,75722.9,22.6,-0.98626,3e-05,1.01385]
[1779822959687,35.14,75724.88,22.6,-0.98619,3e-05,1.01825]
[1779822960694,35.14,75724.13,22.6,-0.98622,3e-05,1.01658]
[1779822961700,35.14,75721.75,22.6,-0.9863,3e-05,1.01131]
[1779822962708,35.14,75724.2,22.6,-0.98621,3e-05,1.01674]
[1779822963714,35.14,75722.14,22.6,-0.98628,3e-05,1.01217]
[1779822964722,35.14,75719.43,22.6,-0.98638,3e-05,1.00619]
[1779822967756,35.14,75719.68,22.6,-0.98637,3e-05,1.00674]
[1779822967775,35.14,75733.84,22.6,-0.98588,4e-05,1.03833]
[1779822968223,35.14,75733.84,22.6,-0.98588,4e-05,1.03833]
[1779822968752,35.14,75739.45,22.6,-0.98568,4e-05,1.05106]
[1779822969759,35.14,75735.73,22.6,-0.98581,4e-05,1.04261]
[1779822970890,35.14,75736.95,22.6,-0.98576,4e-05,1.04537]
[1779822972780,35.14,75737.75,22.6,-0.98574,4e-05,1.04719]
[1779822973787,35.14,75743.07,22.6,-0.98554,4e-05,1.05934]
[1779822976808,35.14,75741.93,22.6,-0.98559,4e-05,1.05673]
[1779822980836,35.14,75740.28,22.6,-0.98565,4e-05,1.05296]
[1779822981843,35.14,75742.17,22.6,-0.98558,4e-05,1.05728]
[1779822982850,35.14,75743.51,22.6,-0.98553,4e-05,1.06035]
[1779822983858,35.14,75744.31,22.6,-0.9855,4e-05,1.06219]
[1779822985230,35.14,75744.86,22.6,-0.98548,4e-05,1.06346]
[1779822985357,35.14,75744.86,22.6,-0.98548,4e-05,1.06346]
[1779822985872,35.14,75751.51,22.6,-0.98524,4e-05,1.07885]
[1779822986248,35.14,75751.51,22.6,-0.98524,4e-05,1.07885]
[1779822986878,35.14,75751.43,22.6,-0.98524,4e-05,1.07866]
[1779822987885,35.14,75753.49,22.6,-0.98516,4e-05,1.08346]
[1779822991916,35.14,75753.9,22.6,-0.9852,4e-05,1.08034]
[1779822993930,35.14,75751.3,22.6,-0.9853,4e-05,1.07429]
[1779822994937,35.14,75749.66,22.6,-0.98536,4e-05,1.07049]
[1779822995944,35.14,75750.69,22.6,-0.98532,4e-05,1.07288]
[1779822999972,35.14,75751.42,22.6,-0.98529,4e-05,1.07457]
[1779823001986,35.14,75752.78,22.6,-0.98524,4e-05,1.07773]
[1779823002993,35.14,75750.61,22.6,-0.98532,4e-05,1.07269]
[1779823004000,35.14,75749.41,22.6,-0.98537,4e-05,1.06991]
[1779823009034,35.14,75749.05,22.6,-0.98538,4e-05,1.06908]
[1779823010042,35.14,75748.28,22.6,-0.98541,4e-05,1.0673]
[1779823012058,35.14,75753.99,22.6,-0.9852,4e-05,1.08055]
[1779823013064,35.14,75752.18,22.6,-0.98527,4e-05,1.07634]
[1779823018100,35.14,75753.89,22.6,-0.9852,4e-05,1.08032]
[1779823020114,35.14,75752.68,22.6,-0.98525,4e-05,1.0775]
[1779823021121,35.14,75744.18,22.6,-0.98556,4e-05,1.05787]
[1779823022128,35.14,75745.34,22.6,-0.98552,4e-05,1.06053]
[1779823023135,35.14,75745.46,22.6,-0.98551,4e-05,1.0608]
[1779823027163,35.14,75740.89,22.6,-0.98568,4e-05,1.05034]
[1779823029177,35.14,75740.07,22.6,-0.98571,4e-05,1.04847]
[1779823030184,35.14,75739.37,22.6,-0.98573,4e-05,1.04688]
[1779823031191,35.14,75738.27,22.6,-0.98577,4e-05,1.04438]
[1779823033205,35.14,75737.53,22.6,-0.9858,4e-05,1.0427]
[1779823034212,35.14,75738.54,22.6,-0.98576,4e-05,1.045]
[1779823035219,35.14,75739.27,22.6,-0.98573,4e-05,1.04665]
[1779823039246,35.14,75732.73,22.6,-0.98597,4e-05,1.03187]
[1779823043275,35.14,75730.7,22.6,-0.98604,4e-05,1.02731]
[1779823046296,35.14,75727.2,22.6,-0.98616,3e-05,1.01949]
[1779823051331,35.14,75726.69,22.6,-0.98623,3e-05,1.01443]
[1779823054352,35.14,75724.33,22.6,-0.98631,3e-05,1.00921]
[1779823060394,35.14,75724.32,22.6,-0.98631,3e-05,1.00918]
[1779823062409,35.14,75722.21,22.6,-0.98638,3e-05,1.00453]
[1779823067444,35.14,75721.73,22.6,-0.9864,3e-05,1.00347]
[1779823068151,35.14,75721.73,22.6,-0.9864,3e-05,1.00347]
[1779823068451,35.14,75711.68,22.6,-0.98674,3e-05,0.98155]
[1779823069146,35.14,75711.68,22.6,-0.98674,3e-05,0.98155]
[1779823069645,35.14,75711.68,22.6,-0.98674,3e-05,0.98155]
[1779823069724,35.14,75704.83,22.6,-0.98697,3e-05,0.96682]
[1779823071472,35.14,75709.82,22.6,-0.9868,3e-05,0.97753]
[1779823072479,35.14,75709.06,22.6,-0.98683,3e-05,0.9759]
[1779823074493,35.14,75710.65,22.6,-0.98678,3e-05,0.97932]
[1779823075500,35.14,75711.49,22.6,-0.98675,3e-05,0.98114]
[1779823077514,35.14,75720.25,22.6,-0.98645,3e-05,1.00022]
[1779823078522,35.14,75723.8,22.6,-0.98633,3e-05,1.00804]
[1779823079527,35.14,75726.57,22.6,-0.98623,3e-05,1.01417]
[1779823084564,35.14,75724.2,22.6,-0.98632,3e-05,1.00892]
[1779823085571,35.14,75718.55,22.6,-0.98651,3e-05,0.99649]
[1779823086578,35.14,75719.52,22.6,-0.98648,3e-05,0.99862]
[1779823091614,35.14,75719.94,22.6,-0.98646,3e-05,0.99954]
[1779823092621,35.14,75723.74,22.6,-0.98633,3e-05,1.0079]
[1779823094071,35.14,75738.5,22.6,-0.98581,4e-05,1.04092]
[1779823094635,35.14,75736.93,22.6,-0.98587,4e-05,1.03736]
[1779823096649,35.14,75735.53,22.6,-0.98592,4e-05,1.03421]
[1779823098663,35.14,75732.56,22.6,-0.98602,4e-05,1.02753]
[1779823103698,35.14,75732.27,22.6,-0.98603,4e-05,1.02688]
[1779823108732,35.14,75732.29,22.6,-0.98603,4e-05,1.02692]
[1779823112760,35.14,75732.7,22.6,-0.98607,4e-05,1.02389]
[1779823115974,35.14,75732.91,22.6,-0.98606,4e-05,1.02436]
[1779823116051,35.14,75738.26,22.6,-0.98587,4e-05,1.03639]
[1779823116791,35.14,75755.71,22.6,-0.98524,4e-05,1.0764]
[1779823117798,35.14,75755.1,22.6,-0.98527,4e-05,1.07498]
[1779823120818,35.14,75756.01,22.6,-0.98523,4e-05,1.0771]
[1779823125853,35.14,75755.65,22.6,-0.98525,4e-05,1.07626]
[1779823126860,35.14,75750.62,22.6,-0.98543,4e-05,1.06461]
[1779823131896,35.14,75750.09,22.6,-0.98545,4e-05,1.06338]
[1779823132903,35.14,75757.65,22.6,-0.98517,4e-05,1.08092]
[1779823133340,35.14,75757.65,22.6,-0.98517,4e-05,1.08092]
[1779823133467,35.14,75757.65,22.6,-0.98517,4e-05,1.08092]
[1779823133629,35.14,75757.65,22.6,-0.98517,4e-05,1.08092]
[1779823133816,35.14,75757.65,22.6,-0.98517,4e-05,1.08092]
[1779823133968,35.14,75757.65,22.6,-0.98517,4e-05,1.08092]
[1779823134006,35.14,75769.6,22.6,-0.98472,4e-05,1.1091]
[1779823134413,35.14,75769.6,22.6,-0.98472,4e-05,1.1091]
[1779823134917,35.14,75774.85,22.6,-0.98452,4e-05,1.12166]
[1779823136931,35.14,75770.15,22.6,-0.9847,4e-05,1.11041]
[1779823137938,35.14,75768.56,22.6,-0.98476,4e-05,1.10663]
[1779823138945,35.14,75764.95,22.6,-0.9849,4e-05,1.09807]
[1779823139952,35.14,75762.74,22.6,-0.98498,4e-05,1.09285]
[1779823140958,35.14,75764.87,22.6,-0.9849,4e-05,1.09788]
[1779823142972,35.14,75756.94,22.6,-0.9852,4e-05,1.07926]
[1779823143980,35.14,75753.44,22.6,-0.98533,4e-05,1.07113]
[1779823144987,35.14,75752.53,22.6,-0.98536,4e-05,1.06902]
[1779823145994,35.14,75750.55,22.6,-0.98543,4e-05,1.06444]
[1779823151030,35.14,75750.5,22.6,-0.98543,4e-05,1.06433]
[1779823156067,35.14,75750.41,22.6,-0.98544,4e-05,1.06412]
[1779823160100,35.14,75753.96,22.6,-0.98531,4e-05,1.07233]
[1779823162114,35.14,75756.85,22.6,-0.9852,4e-05,1.07905]
[1779823163120,35.14,75758.19,22.6,-0.98515,4e-05,1.08218]
[1779823164128,35.14,75757.36,22.6,-0.98518,4e-05,1.08024]
[1779823168156,35.14,75756.47,22.6,-0.98522,4e-05,1.07817]
[1779823171177,35.14,75752.18,22.6,-0.98543,4e-05,1.06415]
[1779823173191,35.14,75750.3,22.6,-0.98549,4e-05,1.05982]
[1779823178226,35.14,75752.16,22.6,-0.98543,4e-05,1.06411]
[1779823183261,35.14,75752.01,22.6,-0.98543,4e-05,1.06376]
[1779823188296,35.14,75765.58,22.6,-0.98493,4e-05,1.09543]
[1779823189303,35.14,75770.7,22.6,-0.98474,4e-05,1.10756]
[1779823190310,35.14,75768.1,22.6,-0.98484,4e-05,1.10139]
[1779823195345,35.14,75768.3,22.6,-0.98483,4e-05,1.10186]
[1779823197359,35.14,75767.12,22.6,-0.98487,4e-05,1.09907]
[1779823198366,35.14,75760.91,22.6,-0.9851,4e-05,1.08445]
[1779823199373,35.14,75761.62,22.6,-0.98508,4e-05,1.08611]
[1779823200380,35.14,75764.59,22.6,-0.98497,4e-05,1.09309]
[1779823201387,35.14,75766.24,22.6,-0.98491,4e-05,1.09698]
[1779823203401,35.14,75768.16,22.6,-0.98483,4e-05,1.10153]
[1779823204407,35.14,75770.04,22.6,-0.98476,4e-05,1.10599]
[1779823209116,35.14,75771.63,22.6,-0.9847,4e-05,1.10978]
[1779823209444,35.14,75779.65,22.6,-0.98439,4e-05,1.12903]
[1779823210451,35.14,75784.43,22.6,-0.98421,4e-05,1.14063]
[1779823211458,35.14,75790.17,22.6,-0.98398,4e-05,1.15468]
[1779823212465,35.14,75784.08,22.6,-0.98422,4e-05,1.13978]
[1779823213472,35.14,75783.12,22.6,-0.98426,4e-05,1.13744]
[1779823216493,35.14,75785.06,22.6,-0.98418,4e-05,1.14217]
[1779823220521,35.14,75783.63,22.6,-0.98424,4e-05,1.13868]
[1779823223542,35.14,75782.59,22.6,-0.98428,4e-05,1.13615]
[1779823224549,35.14,75783.94,22.6,-0.98423,4e-05,1.13944]
[1779823225556,35.14,75786.07,22.6,-0.98414,4e-05,1.14463]
[1779823230591,35.14,75786.3,22.6,-0.98413,4e-05,1.14519]
[1779823232605,35.14,75787.65,22.6,-0.98414,4e-05,1.14424]
[1779823234618,35.14,75784.68,22.6,-0.98425,4e-05,1.137]
[1779823236633,35.14,75788.77,22.6,-0.98409,4e-05,1.14698]
[1779823237640,35.14,75790.01,22.6,-0.98405,4e-05,1.15002]
[1779823240660,35.14,75791.48,22.6,-0.98399,4e-05,1.15363]
[1779823242675,35.14,75793.06,22.6,-0.98392,4e-05,1.15752]
[1779823245698,35.14,75793.85,22.6,-0.98389,4e-05,1.15947]
[1779823247711,35.14,75792.01,22.6,-0.98397,4e-05,1.15493]
[1779823249725,35.14,75792.78,22.6,-0.98394,4e-05,1.15683]
[1779823252745,35.14,75793.56,22.6,-0.9839,4e-05,1.15875]
[1779823253753,35.14,75795.01,22.6,-0.98385,4e-05,1.16233]
[1779823260805,35.14,75792.99,22.6,-0.98393,4e-05,1.15735]
[1779823261829,35.14,75775.42,22.6,-0.98461,4e-05,1.11466]
[1779823262822,35.14,75780.19,22.6,-0.98443,4e-05,1.12613]
[1779823263829,35.14,75779.07,22.6,-0.98447,4e-05,1.12343]
[1779823264836,35.14,75781.04,22.6,-0.9844,4e-05,1.12818]
[1779823266850,35.14,75781.95,22.6,-0.98436,4e-05,1.13038]
[1779823267857,35.14,75778.57,22.6,-0.98449,4e-05,1.12222]
[1779823268864,35.14,75770.66,22.6,-0.98479,4e-05,1.10331]
[1779823270014,35.14,75770.32,22.6,-0.98481,4e-05,1.1025]
[1779823273899,35.14,75769.18,22.6,-0.98485,4e-05,1.0998]
[1779823275913,35.14,75771.4,22.6,-0.98477,4e-05,1.10507]
[1779823279277,35.14,75766.31,22.6,-0.98496,4e-05,1.09302]
[1779823279941,35.14,75761.54,22.6,-0.98514,4e-05,1.08182]
[1779823282139,35.14,75757.26,22.6,-0.98529,4e-05,1.07185]
[1779823282503,35.14,75757.26,22.6,-0.98529,4e-05,1.07185]
[1779823282962,35.14,75744.96,22.6,-0.98574,4e-05,1.04359]
[1779823283969,35.14,75744.02,22.6,-0.98577,4e-05,1.04146]
[1779823284946,35.14,75744.02,22.6,-0.98577,4e-05,1.04146]
[1779823285223,35.14,75744.02,22.6,-0.98577,4e-05,1.04146]
[1779823285246,35.14,75743.54,22.6,-0.98579,4e-05,1.04037]
[1779823286383,35.14,75743.41,22.6,-0.9858,4e-05,1.04007]
[1779823286990,35.14,75743.48,22.6,-0.98579,4e-05,1.04023]
[1779823287997,35.14,75747.55,22.6,-0.98565,4e-05,1.04949]
[1779823290011,35.14,75749.68,22.6,-0.98557,4e-05,1.05436]
[1779823293032,35.14,75753.15,22.6,-0.9855,4e-05,1.05829]
[1779823294039,35.14,75755.6,22.6,-0.98541,4e-05,1.06394]
[1779823296053,35.14,75756.36,22.6,-0.98538,4e-05,1.06569]
[1779823301087,35.14,75756.29,22.6,-0.98538,4e-05,1.06553]
[1779823306123,35.14,75756.26,22.6,-0.98538,4e-05,1.06546]
[1779823311158,35.14,75756.23,22.6,-0.98539,4e-05,1.06539]
[1779823314178,35.14,75757.01,22.6,-0.98536,4e-05,1.0672]
[1779823315279,35.14,75763.37,22.6,-0.98512,4e-05,1.082]
[1779823316193,35.14,75764.54,22.6,-0.98508,4e-05,1.08474]
[1779823319214,35.14,75768.61,22.6,-0.98493,4e-05,1.09431]
[1779823319329,35.14,75768.61,22.6,-0.98493,4e-05,1.09431]
[1779823319401,35.14,75768.61,22.6,-0.98493,4e-05,1.09431]
[1779823320221,35.14,75775.02,22.6,-0.98468,4e-05,1.10953]
[1779823321228,35.14,75771.26,22.6,-0.98483,4e-05,1.10058]
[1779823323242,35.14,75772.19,22.6,-0.98479,4e-05,1.10279]
[1779823325256,35.14,75770.95,22.6,-0.98484,4e-05,1.09985]
[1779823326263,35.14,75767.92,22.6,-0.98495,4e-05,1.09268]
[1779823329284,35.14,75767.09,22.6,-0.98498,4e-05,1.09073]
[1779823330291,35.14,75759.55,22.6,-0.98526,4e-05,1.07309]
[1779823332305,35.14,75758.94,22.6,-0.98529,4e-05,1.07167]
[1779823337340,35.14,75758.44,22.6,-0.9853,4e-05,1.07051]
[1779823340361,35.14,75756.61,22.6,-0.98537,4e-05,1.06627]
[1779823341368,35.14,75757.63,22.6,-0.98533,4e-05,1.06863]
[1779823345396,35.14,75756.89,22.6,-0.98536,4e-05,1.06692]
[1779823346403,35.14,75759.69,22.6,-0.98526,4e-05,1.07341]
[1779823351438,35.14,75759.62,22.6,-0.98531,4e-05,1.06917]
[1779823355466,35.14,75758.33,22.6,-0.98536,4e-05,1.06618]
[1779823357479,35.14,75757.54,22.6,-0.98539,4e-05,1.06435]
[1779823360518,35.14,75757.93,22.6,-0.98538,4e-05,1.06526]
[1779823360575,35.14,75749.84,22.6,-0.98567,4e-05,1.04668]
[1779823361508,35.14,75748.19,22.6,-0.98573,4e-05,1.04292]
[1779823362515,35.14,75748.55,22.6,-0.98572,4e-05,1.04374]
[1779823363730,35.14,75748.55,22.6,-0.98572,4e-05,1.04374]
[1779823363819,35.14,75749.41,22.6,-0.98569,4e-05,1.0457]
[1779823364529,35.14,75754.45,22.6,-0.9855,4e-05,1.05723]
[1779823369564,35.14,75754.99,22.6,-0.98548,4e-05,1.05847]
[1779823376613,35.14,75754.96,22.6,-0.98549,4e-05,1.0584]
[1779823381648,35.14,75755.27,22.6,-0.98547,4e-05,1.05912]
[1779823386682,35.14,75754.77,22.6,-0.98549,4e-05,1.05797]
[1779823389704,35.14,75753.15,22.6,-0.98555,4e-05,1.05425]
[1779823397760,35.14,75753.14,22.6,-0.98555,4e-05,1.05422]
[1779823404810,35.14,75751.57,22.6,-0.98561,4e-05,1.05063]
[1779823405446,35.14,75751.57,22.6,-0.98561,4e-05,1.05063]
[1779823406825,35.14,75752.78,22.6,-0.98556,4e-05,1.0534]
[1779823411517,35.14,75752.61,22.6,-0.98557,4e-05,1.05301]
[1779823423675,35.14,75752.23,22.6,-0.98564,4e-05,1.04811]
[1779823428979,35.14,75752.28,22.6,-0.98564,4e-05,1.04822]
[1779823435021,35.14,75752.37,22.6,-0.98563,4e-05,1.04843]
[1779823440056,35.14,75752.48,22.6,-0.98563,4e-05,1.04868]
[1779823442197,35.14,75752.85,22.6,-0.98561,4e-05,1.04952]
[1779823444084,35.14,75751.08,22.6,-0.98568,4e-05,1.04548]
[1779823449119,35.14,75751.38,22.6,-0.98567,4e-05,1.04616]
[1779823455162,35.14,75751.56,22.6,-0.98566,4e-05,1.04658]
[1779823462211,35.14,75751.38,22.6,-0.98567,4e-05,1.04616]
[1779823470267,35.14,75750.88,22.6,-0.98569,4e-05,1.04502]
[1779823476309,35.14,75753.41,22.6,-0.98565,4e-05,1.04677]
[1779823481344,35.14,75753.03,22.6,-0.98566,4e-05,1.0459]
[1779823482318,35.14,75753.03,22.6,-0.98566,4e-05,1.0459]
[1779823482351,35.14,75749.83,22.6,-0.98578,4e-05,1.03862]
[1779823485372,35.14,75746.58,22.6,-0.98589,4e-05,1.03127]
[1779823486379,35.14,75743.96,22.6,-0.98599,4e-05,1.02537]
[1779823488393,35.14,75745.34,22.6,-0.98594,4e-05,1.02847]
[1779823491414,35.14,75746.07,22.6,-0.98591,4e-05,1.03012]
[1779823492421,35.14,75749.38,22.6,-0.98579,4e-05,1.0376]
[1779823494888,35.14,75749.49,22.6,-0.98579,4e-05,1.03785]
[1779823500273,35.14,75749.36,22.6,-0.98579,4e-05,1.03756]
[1779823500477,35.14,75758.1,22.6,-0.98548,4e-05,1.05752]
[1779823501484,35.14,75760.77,22.6,-0.98538,4e-05,1.06368]
[1779823504505,35.14,75766.66,22.6,-0.98516,4e-05,1.07737]
[1779823506450,35.14,75766.66,22.6,-0.98516,4e-05,1.07737]
[1779823505512,35.14,75772.65,22.6,-0.98494,4e-05,1.09143]
[1779823506680,35.14,75772.65,22.6,-0.98494,4e-05,1.09143]
[1779823507070,35.14,75772.65,22.6,-0.98494,4e-05,1.09143]
[1779823507141,35.14,75773.16,22.6,-0.98492,4e-05,1.09263]
[1779823507520,35.14,75773.16,22.6,-0.98492,4e-05,1.09263]
[1779823507526,35.14,75777.16,22.6,-0.98477,4e-05,1.10211]
[1779823511554,35.14,75778.25,22.6,-0.98473,4e-05,1.10471]
[1779823516589,35.14,75778.02,22.6,-0.98473,4e-05,1.10416]
[1779823520617,35.14,75779.64,22.6,-0.98467,4e-05,1.10802]
[1779823525651,35.14,75780.83,22.6,-0.98463,4e-05,1.11086]
[1779823530687,35.14,75781.1,22.6,-0.98462,4e-05,1.11151]
[1779823532701,35.14,75782.91,22.6,-0.9846,4e-05,1.11165]
[1779823533708,35.14,75788.5,22.6,-0.98439,4e-05,1.1251]
[1779823534715,35.14,75793.67,22.6,-0.98419,4e-05,1.13765]
[1779823536729,35.14,75794.19,22.6,-0.98416,4e-05,1.13892]
[1779823538743,35.14,75798.05,22.6,-0.98401,4e-05,1.14837]
[1779823539751,35.14,75800.27,22.6,-0.98392,4e-05,1.15383]
[1779823541394,35.14,75800.27,22.6,-0.98392,4e-05,1.15383]
[1779823541430,35.14,75802.08,22.6,-0.98385,4e-05,1.1583]
[1779823542158,35.14,75802.08,22.6,-0.98385,4e-05,1.1583]
[1779823542490,35.14,75802.08,22.6,-0.98385,4e-05,1.1583]
[1779823542210,35.14,75803.3,22.6,-0.9838,4e-05,1.16132]
[1779823543318,35.14,75806.86,22.6,-0.98366,4e-05,1.17017]
[1779823549216,35.14,75807.47,22.6,-0.98364,4e-05,1.17169]
[1779823549256,35.14,75796.61,22.6,-0.98407,4e-05,1.14484]
[1779823549821,35.14,75797.19,22.6,-0.98405,4e-05,1.14626]
[1779823550830,35.14,75799.26,22.6,-0.98396,4e-05,1.15135]
[1779823551837,35.14,75800.79,22.6,-0.9839,4e-05,1.15512]
[1779823553851,35.14,75799.93,22.6,-0.98394,4e-05,1.153]
[1779823559893,35.14,75795.87,22.6,-0.9841,4e-05,1.14303]
[1779823561907,35.14,75791.92,22.6,-0.98425,4e-05,1.13339]
[1779823562914,35.14,75790.61,22.6,-0.98431,4e-05,1.13021]
[1779823565097,35.14,75790.63,22.6,-0.9843,4e-05,1.13026]
[1779823565138,35.14,75790.63,22.6,-0.9843,4e-05,1.13026]
[1779823565197,35.14,75790.63,22.6,-0.9843,4e-05,1.13026]
[1779823566390,35.14,75774.19,22.6,-0.98494,4e-05,1.09092]
[1779823566942,35.14,75769.17,22.6,-0.98512,4e-05,1.07912]
[1779823572240,35.14,75768.88,22.6,-0.98513,4e-05,1.07845]
[1779823572300,35.14,75768.88,22.6,-0.98513,4e-05,1.07845]
[1779823572349,35.14,75768.88,22.6,-0.98513,4e-05,1.07845]
[1779823573218,35.14,75768.88,22.6,-0.98513,4e-05,1.07845]
[1779823573270,35.14,75768.88,22.6,-0.98513,4e-05,1.07845]
[1779823573320,35.14,75765.24,22.6,-0.98527,4e-05,1.06996]
[1779823573991,35.14,75763.56,22.6,-0.98533,4e-05,1.06606]
[1779823576006,35.14,75764.52,22.6,-0.9853,4e-05,1.06829]
[1779823581040,35.14,75764.66,22.6,-0.98529,4e-05,1.06861]
[1779823585068,35.14,75765.7,22.6,-0.98525,4e-05,1.07103]
[1779823587082,35.14,75766.56,22.6,-0.98522,4e-05,1.07303]
[1779823588088,35.14,75771.16,22.6,-0.98505,4e-05,1.08379]
[1779823592117,35.14,75778.49,22.6,-0.98483,4e-05,1.09694]
[1779823593124,35.14,75787.2,22.6,-0.98449,4e-05,1.11774]
[1779823594131,35.14,75787.69,22.6,-0.98448,4e-05,1.11892]
[1779823596145,35.14,75793.15,22.6,-0.98426,4e-05,1.13213]
[1779823597152,35.14,75795.03,22.6,-0.98419,4e-05,1.13671]
[1779823599166,35.14,75797.1,22.6,-0.98411,4e-05,1.14176]
[1779823604201,35.14,75797.09,22.6,-0.98411,4e-05,1.14174]
[1779823605326,35.14,75801.83,22.6,-0.98392,4e-05,1.15338]
[1779823606215,35.14,75803.51,22.6,-0.98385,4e-05,1.15753]
[1779823607222,35.14,75800.84,22.6,-0.98396,4e-05,1.15094]
[1779823608230,35.14,75802.71,22.6,-0.98388,4e-05,1.15555]
[1779823610244,35.14,75803.62,22.6,-0.98385,4e-05,1.1578]
[1779823612258,35.14,75805.0,22.6,-0.98379,4e-05,1.16122]
[1779823613962,35.14,75804.81,22.6,-0.9838,4e-05,1.16075]
[1779823614128,35.14,75804.81,22.6,-0.9838,4e-05,1.16075]
[1779823614272,35.14,75807.55,22.6,-0.98369,4e-05,1.16755]
[1779823615279,35.14,75809.42,22.6,-0.98361,4e-05,1.17221]
[1779823618300,35.14,75810.89,22.6,-0.98356,4e-05,1.17589]
[1779823619307,35.14,75811.86,22.6,-0.98352,4e-05,1.17832]
[1779823620314,35.14,75810.58,22.6,-0.98357,4e-05,1.17511]
[1779823625348,35.14,75809.49,22.6,-0.98361,4e-05,1.17239]
[1779823630384,35.14,75807.66,22.6,-0.98369,4e-05,1.16783]
[1779823634412,35.14,75808.64,22.6,-0.98365,4e-05,1.17027]
[1779823640454,35.14,75808.96,22.6,-0.98363,4e-05,1.17107]
[1779823643475,35.14,75796.12,22.6,-0.98415,4e-05,1.13937]
[1779823644482,35.14,75794.96,22.6,-0.98419,4e-05,1.13654]
[1779823645489,35.14,75796.0,22.6,-0.98415,4e-05,1.13907]
[1779823646497,35.14,75794.74,22.6,-0.9842,4e-05,1.136]
[1779823651531,35.14,75794.65,22.6,-0.98426,4e-05,1.13152]
[1779823656566,35.14,75794.91,22.6,-0.98425,4e-05,1.13215]
[1779823661600,35.14,75795.15,22.6,-0.98424,4e-05,1.13274]
[1779823663615,35.14,75792.67,22.6,-0.98434,4e-05,1.12672]
[1779823664621,35.14,75795.19,22.6,-0.98424,4e-05,1.13284]
[1779823665629,35.14,75798.17,22.6,-0.98412,4e-05,1.1401]
[1779823666636,35.14,75801.25,22.6,-0.984,4e-05,1.14765]
[1779823667643,35.14,75805.36,22.6,-0.98384,4e-05,1.15779]
[1779823669657,35.14,75803.86,22.6,-0.9839,4e-05,1.15408]
[1779823670664,35.14,75802.54,22.6,-0.98395,4e-05,1.15083]
[1779823674692,35.14,75804.1,22.6,-0.98389,4e-05,1.15467]
[1779823679727,35.14,75804.5,22.6,-0.98387,4e-05,1.15566]
[1779823682748,35.14,75803.67,22.6,-0.9839,4e-05,1.15361]
[1779823690804,35.14,75803.58,22.6,-0.98391,4e-05,1.15339]
[1779823697853,35.14,75803.5,22.6,-0.98391,4e-05,1.15319]
[1779823698860,35.14,75802.35,22.6,-0.98396,4e-05,1.15036]
[1779823703895,35.14,75802.14,22.6,-0.98396,4e-05,1.14984]
[1779823706916,35.14,75802.91,22.6,-0.98393,4e-05,1.15174]
[1779823708930,35.14,75804.66,22.6,-0.98386,4e-05,1.15606]
[1779823713965,35.14,75804.28,22.6,-0.98394,4e-05,1.15081]
[1779823715979,35.14,75807.22,22.6,-0.98382,4e-05,1.15807]
[1779823716986,35.14,75808.41,22.6,-0.98377,4e-05,1.16102]
[1779823717993,35.14,75809.3,22.6,-0.98374,4e-05,1.16323]
[1779823723034,35.14,75809.25,22.6,-0.98374,4e-05,1.16311]
[1779823726055,35.14,75807.71,22.6,-0.9838,4e-05,1.15929]
[1779823731090,35.14,75808.2,22.6,-0.98378,4e-05,1.1605]
[1779823732096,35.14,75809.56,22.6,-0.98373,4e-05,1.16388]
[1779823734111,35.14,75813.18,22.6,-0.98358,4e-05,1.1729]
[1779823736125,35.14,75812.21,22.6,-0.98362,4e-05,1.17048]
[1779823737132,35.14,75814.05,22.6,-0.98354,4e-05,1.17508]
[1779823740155,35.14,75810.8,22.6,-0.98368,4e-05,1.16696]
[1779823741162,35.14,75804.12,22.6,-0.98394,4e-05,1.15042]
[1779823742169,35.14,75804.23,22.6,-0.98394,4e-05,1.15069]
[1779823745190,35.14,75802.01,22.6,-0.98403,4e-05,1.14523]
[1779823750227,35.14,75801.53,22.6,-0.98405,4e-05,1.14405]
[1779823755260,35.14,75801.93,22.6,-0.98403,4e-05,1.14503]
[1779823760295,35.14,75801.42,22.6,-0.98405,4e-05,1.14378]
[1779823762309,35.14,75802.17,22.6,-0.98402,4e-05,1.14562]
[1779823765330,35.14,75803.27,22.6,-0.98398,4e-05,1.14832]
[1779823766337,35.14,75804.79,22.6,-0.98392,4e-05,1.15207]
[1779823768351,35.14,75803.66,22.6,-0.98396,4e-05,1.14928]
[1779823773386,35.14,75803.6,22.6,-0.98402,4e-05,1.14484]
[1779823778421,35.14,75804.3,22.6,-0.98399,4e-05,1.14656]
[1779823779430,35.14,75798.73,22.6,-0.98421,4e-05,1.13293]
[1779823780291,35.14,75798.73,22.6,-0.98421,4e-05,1.13293]
[1779823780435,35.14,75787.69,22.6,-0.98464,4e-05,1.10629]
[1779823781442,35.14,75789.73,22.6,-0.98456,4e-05,1.11117]
[1779823783456,35.14,75791.96,22.6,-0.98448,4e-05,1.11653]
[1779823784074,35.14,75791.96,22.6,-0.98448,4e-05,1.11653]
[1779823784463,35.14,75794.99,22.6,-0.98436,4e-05,1.12385]
[1779823786477,35.14,75793.87,22.6,-0.9844,4e-05,1.12114]
[1779823787484,35.14,75794.73,22.6,-0.98437,4e-05,1.12322]
[1779823790505,35.14,75795.47,22.6,-0.98434,4e-05,1.12501]
[1779823791513,35.14,75794.57,22.6,-0.98438,4e-05,1.12283]
[1779823796548,35.14,75796.1,22.6,-0.98432,4e-05,1.12654]
[1779823801583,35.14,75797.04,22.6,-0.98428,4e-05,1.12882]
[1779823802590,35.14,75803.33,22.6,-0.98403,4e-05,1.14417]
[1779823806618,35.14,75804.36,22.6,-0.98399,4e-05,1.1467]
[1779823807625,35.14,75808.03,22.6,-0.98385,4e-05,1.15575]
[1779823809639,35.14,75806.78,22.6,-0.9839,4e-05,1.15266]
[1779823810646,35.14,75800.19,22.6,-0.98416,4e-05,1.13649]
[1779823811653,35.14,75802.07,22.6,-0.98408,4e-05,1.14108]
[1779823816688,35.14,75802.43,22.6,-0.98407,4e-05,1.14197]
[1779823820716,35.14,75801.61,22.6,-0.9841,4e-05,1.13996]
[1779823824782,35.14,75801.66,22.6,-0.9841,4e-05,1.14008]
[1779823825218,35.14,75801.78,22.6,-0.98409,4e-05,1.14037]
[1779823825786,35.14,75801.78,22.6,-0.98409,4e-05,1.14037]
[1779823825751,35.14,75809.28,22.6,-0.98379,4e-05,1.15885]
[1779823826758,35.14,75809.45,22.6,-0.98379,4e-05,1.15927]
[1779823827765,35.14,75821.58,22.6,-0.98329,4e-05,1.18965]
[1779823828772,35.14,75824.19,22.6,-0.98319,4e-05,1.19627]
[1779823829781,35.14,75825.21,22.6,-0.98314,4e-05,1.19886]
[1779823830786,35.14,75824.34,22.6,-0.98318,4e-05,1.19665]
[1779823832800,35.14,75825.31,22.6,-0.9832,4e-05,1.19469]
[1779823833812,35.14,75831.37,22.6,-0.98295,4e-05,1.21016]
[1779823834819,35.14,75832.18,22.6,-0.98291,4e-05,1.21223]
[1779823838847,35.14,75833.4,22.6,-0.98286,4e-05,1.21537]
[1779823843886,35.14,75832.35,22.6,-0.9829,4e-05,1.21267]
[1779823844892,35.14,75829.57,22.6,-0.98302,4e-05,1.20555]
[1779823845899,35.14,75831.55,22.6,-0.98294,4e-05,1.21062]
[1779823849928,35.14,75829.3,22.6,-0.98303,4e-05,1.20486]
[1779823851942,35.14,75830.96,22.6,-0.98296,4e-05,1.2091]
[1779823852949,35.14,75828.65,22.6,-0.98306,4e-05,1.2032]
[1779823853956,35.14,75829.54,22.6,-0.98302,4e-05,1.20547]
[1779823854963,35.14,75831.04,22.6,-0.98296,4e-05,1.20931]
[1779823856977,35.14,75825.88,22.6,-0.98318,4e-05,1.19614]
[1779823857984,35.14,75822.58,22.6,-0.98331,4e-05,1.18777]
[1779823859998,35.14,75826.27,22.6,-0.98316,4e-05,1.19713]
[1779823865039,35.14,75825.99,22.6,-0.98317,4e-05,1.19642]
[1779823867053,35.14,75824.57,22.6,-0.98323,4e-05,1.19281]
[1779823868060,35.14,75826.0,22.6,-0.98317,4e-05,1.19644]
[1779823869051,35.14,75826.0,22.6,-0.98317,4e-05,1.19644]
[1779823869622,35.14,75826.0,22.6,-0.98317,4e-05,1.19644]
[1779823869662,35.14,75834.49,22.6,-0.98281,4e-05,1.21818]
[1779823870076,35.14,75843.07,22.6,-0.98245,4e-05,1.24045]
[1779823871083,35.14,75838.9,22.6,-0.98263,4e-05,1.22959]
[1779823872090,35.14,75839.93,22.6,-0.98258,4e-05,1.23226]
[1779823875811,35.14,75840.37,22.6,-0.98256,4e-05,1.23341]
[1779823875868,35.14,75841.99,22.6,-0.98249,4e-05,1.23763]
[1779823876410,35.14,75847.89,22.6,-0.98224,4e-05,1.2531]
[1779823876975,35.14,75847.89,22.6,-0.98224,4e-05,1.2531]
[1779823877125,35.14,75837.42,22.6,-0.98269,4e-05,1.22575]
[1779823878132,35.14,75840.86,22.6,-0.98254,4e-05,1.23468]
[1779823879820,35.14,75839.91,22.6,-0.98258,4e-05,1.23221]
[1779823880146,35.14,75841.69,22.6,-0.98251,4e-05,1.23685]
[1779823881153,35.14,75844.28,22.6,-0.9824,4e-05,1.24362]
[1779823882160,35.14,75845.61,22.6,-0.98234,4e-05,1.24711]
[1779823884851,35.14,75848.23,22.6,-0.98222,4e-05,1.254]
[1779823885861,35.14,75844.23,22.6,-0.9824,4e-05,1.24349]
[1779823886188,35.14,75846.8,22.6,-0.98229,4e-05,1.25023]
[1779823890217,35.14,75844.14,22.6,-0.9824,4e-05,1.24325]
[1779823892572,35.14,75844.78,22.6,-0.98244,4e-05,1.24039]
[1779823894243,35.14,75840.65,22.6,-0.98261,4e-05,1.22963]
[1779823895251,35.14,75838.37,22.6,-0.98271,4e-05,1.22372]
[1779823896258,35.14,75839.63,22.6,-0.98266,4e-05,1.22698]
[1779823898272,35.14,75840.44,22.6,-0.98262,4e-05,1.22908]
[1779823899279,35.14,75842.77,22.6,-0.98252,4e-05,1.23514]
[1779823901293,35.14,75841.54,22.6,-0.98258,4e-05,1.23194]
[1779823905321,35.14,75839.83,22.6,-0.98265,4e-05,1.2275]
[1779823906329,35.14,75840.75,22.6,-0.98261,4e-05,1.22989]
[1779823907334,35.14,75842.7,22.6,-0.98253,4e-05,1.23496]
[1779823908342,35.14,75841.91,22.6,-0.98256,4e-05,1.2329]
[1779823912370,35.14,75843.01,22.6,-0.98251,4e-05,1.23577]
[1779823913377,35.14,75853.46,22.6,-0.98206,4e-05,1.26325]
[1779823914384,35.14,75853.33,22.6,-0.98206,4e-05,1.26291]
[1779823917405,35.14,75855.29,22.6,-0.98198,4e-05,1.26812]
[1779823918412,35.14,75856.83,22.6,-0.98191,4e-05,1.27222]
[1779823920426,35.14,75857.73,22.6,-0.98187,4e-05,1.27462]
[1779823921433,35.14,75862.07,22.6,-0.98168,4e-05,1.28625]
[1779823922440,35.14,75863.43,22.6,-0.98162,4e-05,1.28991]
[1779823923807,35.14,75863.43,22.6,-0.98162,4e-05,1.28991]
[1779823923865,35.14,75863.43,22.6,-0.98162,4e-05,1.28991]
[1779823923905,35.14,75864.91,22.6,-0.98155,4e-05,1.29391]
[1779823925144,35.14,75865.63,22.6,-0.98152,5e-05,1.29585]
[1779823925461,35.14,75865.64,22.6,-0.98152,5e-05,1.29588]
[1779823928482,35.14,75869.92,22.6,-0.98132,5e-05,1.3075]
[1779823930497,35.14,75871.03,22.6,-0.98127,5e-05,1.31052]
[1779823932511,35.14,75869.56,22.6,-0.98134,5e-05,1.30652]
[1779823933518,35.14,75870.76,22.6,-0.98128,5e-05,1.30979]
[1779823935532,35.14,75868.78,22.6,-0.98137,5e-05,1.30439]
[1779823936538,35.14,75869.44,22.6,-0.98134,5e-05,1.30619]
[1779823937546,35.14,75870.1,22.6,-0.98131,5e-05,1.30799]
[1779823940568,35.14,75869.42,22.6,-0.98135,5e-05,1.30614]
[1779823941575,35.14,75865.91,22.6,-0.9815,5e-05,1.29661]
[1779823943589,35.14,75866.74,22.6,-0.98147,5e-05,1.29886]
[1779823948624,35.14,75866.17,22.6,-0.98149,5e-05,1.29731]
[1779823950638,35.14,75867.05,22.6,-0.98145,5e-05,1.2997]
[1779823951645,35.14,75868.96,22.6,-0.98143,5e-05,1.30021]
[1779823953758,35.14,75870.28,22.6,-0.98137,5e-05,1.30379]
[1779823954666,35.14,75873.4,22.6,-0.98123,5e-05,1.3123]
[1779823958694,35.14,75874.68,22.6,-0.98117,5e-05,1.3158]
[1779823959700,35.14,75875.52,22.6,-0.98113,5e-05,1.3181]
[1779823960708,35.14,75876.47,22.6,-0.98109,5e-05,1.3207]
[1779823965743,35.14,75876.29,22.6,-0.9811,5e-05,1.32021]
[1779823967757,35.14,75875.5,22.6,-0.98113,5e-05,1.31804]
[1779823968764,35.14,75877.08,22.6,-0.98106,5e-05,1.32238]
[1779823969771,35.14,75875.48,22.6,-0.98113,5e-05,1.31799]
[1779823974780,35.14,75875.68,22.6,-0.98112,5e-05,1.31854]
[1779823975813,35.14,75873.64,22.6,-0.98122,5e-05,1.31295]
[1779823980848,35.14,75874.06,22.6,-0.9812,5e-05,1.3141]
[1779823981855,35.14,75854.26,22.6,-0.98209,4e-05,1.26079]
[1779823982596,35.14,75854.26,22.6,-0.98209,4e-05,1.26079]
[1779823982960,35.14,75846.5,22.6,-0.98242,4e-05,1.24036]
[1779823983393,35.14,75846.5,22.6,-0.98242,4e-05,1.24036]
[1779823983869,35.14,75847.04,22.6,-0.9824,4e-05,1.24177]
[1779823988904,35.14,75847.0,22.6,-0.9824,4e-05,1.24167]
[1779823989911,35.14,75843.93,22.6,-0.98253,4e-05,1.23365]
[1779823990918,35.14,75838.59,22.6,-0.98276,4e-05,1.21979]
[1779823995953,35.14,75838.56,22.6,-0.98276,4e-05,1.21971]
[1779823998973,35.14,75841.77,22.6,-0.98263,4e-05,1.22803]
[1779823999981,35.14,75842.63,22.6,-0.98259,4e-05,1.23026]
[1779824000988,35.14,75843.9,22.6,-0.98254,4e-05,1.23357]
[1779824004014,35.14,75844.7,22.6,-0.9825,4e-05,1.23565]
[1779824006026,35.14,75842.09,22.6,-0.98261,4e-05,1.22886]
[1779824007034,35.14,75835.31,22.6,-0.9829,4e-05,1.21134]
[1779824012069,35.14,75835.31,22.6,-0.98296,4e-05,1.20688]
[1779824017104,35.14,75835.82,22.6,-0.98294,4e-05,1.20818]
[1779824022140,35.14,75824.38,22.6,-0.98342,4e-05,1.17911]
[1779824024739,35.14,75824.15,22.6,-0.98343,4e-05,1.17853]
[1779824024753,35.14,75823.68,22.6,-0.98344,4e-05,1.17735]
[1779824025161,35.14,75821.51,22.6,-0.98353,4e-05,1.1719]
[1779824030196,35.14,75817.66,22.6,-0.98369,4e-05,1.16229]
[1779824031203,35.14,75816.62,22.6,-0.98373,4e-05,1.1597]
[1779824036237,35.14,75816.66,22.6,-0.98373,4e-05,1.1598]
[1779824039259,35.14,75814.24,22.6,-0.98383,4e-05,1.1538]
[1779824043287,35.14,75803.2,22.6,-0.98427,4e-05,1.12672]
[1779824045304,35.14,75802.58,22.6,-0.98429,4e-05,1.12522]
[1779824046626,35.14,75802.58,22.6,-0.98429,4e-05,1.12522]
[1779824046719,35.14,75803.94,22.6,-0.98424,4e-05,1.12852]
[1779824047319,35.14,75813.61,22.6,-0.98385,4e-05,1.15224]
[1779824048326,35.14,75814.72,22.6,-0.98381,4e-05,1.15499]
[1779824049333,35.14,75815.03,22.6,-0.9838,4e-05,1.15576]
[1779824053361,35.14,75816.51,22.6,-0.98374,4e-05,1.15943]
[1779824054368,35.14,75824.78,22.6,-0.9834,4e-05,1.18012]
[1779824055375,35.14,75820.7,22.6,-0.98357,4e-05,1.16988]
[1779824057389,35.14,75821.39,22.6,-0.98354,4e-05,1.1716]
[1779824060073,35.14,75822.03,22.6,-0.98351,4e-05,1.17321]
[1779824060410,35.14,75823.57,22.6,-0.98345,4e-05,1.17707]
[1779824065445,35.14,75823.21,22.6,-0.98346,4e-05,1.17617]
[1779824066153,35.14,75823.21,22.6,-0.98346,4e-05,1.17617]
[1779824066452,35.14,75812.6,22.6,-0.98389,4e-05,1.14975]
[1779824068059,35.14,75812.67,22.6,-0.98389,4e-05,1.14992]
[1779824073501,35.14,75813.14,22.6,-0.98393,4e-05,1.14675]
[1779824078536,35.14,75813.65,22.6,-0.98391,4e-05,1.14801]
[1779824082660,35.14,75813.11,22.6,-0.98393,4e-05,1.14668]
[1779824082761,35.14,75812.66,22.6,-0.98395,4e-05,1.14557]
[1779824083572,35.14,75804.84,22.6,-0.98426,4e-05,1.12644]
[1779824084578,35.14,75803.72,22.6,-0.9843,4e-05,1.12372]
[1779824085614,35.14,75806.34,22.6,-0.9842,4e-05,1.13009]
[1779824086601,35.14,75811.41,22.6,-0.984,4e-05,1.14249]
[1779824089083,35.14,75811.49,22.6,-0.984,4e-05,1.14269]
[1779824089622,35.14,75808.83,22.6,-0.9841,4e-05,1.13617]
[1779824090334,35.14,75808.83,22.6,-0.9841,4e-05,1.13617]
[1779824090629,35.14,75808.59,22.6,-0.98411,4e-05,1.13558]
[1779824093650,35.14,75806.78,22.6,-0.98418,4e-05,1.13116]
[1779824094657,35.14,75809.64,22.6,-0.98407,4e-05,1.13815]
[1779824095664,35.14,75810.63,22.6,-0.98403,4e-05,1.14058]
[1779824100699,35.14,75809.99,22.6,-0.98406,4e-05,1.13901]
[1779824101718,35.14,75805.42,22.6,-0.98424,4e-05,1.12785]
[1779824102719,35.14,75802.7,22.6,-0.98434,4e-05,1.12124]
[1779824103726,35.14,75804.52,22.6,-0.98427,4e-05,1.12566]
[1779824104733,35.14,75802.08,22.6,-0.98437,4e-05,1.11974]
[1779824109768,35.14,75802.19,22.6,-0.98436,4e-05,1.12001]
[1779824114804,35.14,75800.77,22.6,-0.98442,4e-05,1.11658]
[1779824115810,35.14,75800.06,22.6,-0.98445,4e-05,1.11486]
[1779824116817,35.14,75801.04,22.6,-0.98441,4e-05,1.11723]
[1779824118831,35.14,75800.23,22.6,-0.98444,4e-05,1.11527]
[1779824122859,35.14,75801.42,22.6,-0.98439,4e-05,1.11815]
[1779824123866,35.14,75800.52,22.6,-0.98443,4e-05,1.11597]
[1779824126887,35.14,75802.52,22.6,-0.98435,4e-05,1.12081]
[1779824131922,35.14,75801.1,22.6,-0.98446,4e-05,1.11312]
[1779824132929,35.14,75796.76,22.6,-0.98463,4e-05,1.10271]
[1779824133834,35.14,75796.76,22.6,-0.98463,4e-05,1.10271]
[1779824133936,35.14,75784.45,22.6,-0.9851,4e-05,1.07357]
[1779824134943,35.14,75779.8,22.6,-0.98527,4e-05,1.06272]
[1779824136072,35.14,75778.22,22.6,-0.98533,4e-05,1.05906]
[1779824136956,35.14,75778.93,22.6,-0.98531,4e-05,1.0607]
[1779824142999,35.14,75779.05,22.6,-0.9853,4e-05,1.06098]
[1779824146027,35.14,75778.45,22.6,-0.98532,4e-05,1.05959]
[1779824148041,35.14,75776.14,22.6,-0.98541,4e-05,1.05425]
[1779824149048,35.14,75769.18,22.6,-0.98566,4e-05,1.03827]
[1779824152736,35.14,75768.72,22.6,-0.98568,4e-05,1.03722]
[1779824153076,35.14,75761.34,22.6,-0.98595,4e-05,1.02051]
[1779824154083,35.14,75759.77,22.6,-0.986,4e-05,1.01698]
[1779824155090,35.14,75763.29,22.6,-0.98588,4e-05,1.0249]
[1779824157104,35.14,75764.0,22.6,-0.98585,4e-05,1.02651]
[1779824162140,35.14,75763.92,22.6,-0.98586,4e-05,1.02633]
[1779824165160,35.14,75772.4,22.6,-0.98555,4e-05,1.04564]
[1779824166166,35.14,75773.91,22.6,-0.98549,4e-05,1.04911]
[1779824168181,35.14,75771.67,22.6,-0.98557,4e-05,1.04396]
[1779824170195,35.14,75773.0,22.6,-0.98553,4e-05,1.04702]
[1779824170724,35.14,75773.0,22.6,-0.98553,4e-05,1.04702]
[1779824171202,35.14,75783.51,22.6,-0.98514,4e-05,1.07137]
[1779824172210,35.14,75791.86,22.6,-0.98482,4e-05,1.09104]
[1779824174070,35.14,75791.6,22.6,-0.98483,4e-05,1.09042]
[1779824174223,35.14,75793.38,22.6,-0.98476,4e-05,1.09464]
[1779824177244,35.14,75794.97,22.6,-0.9847,4e-05,1.09843]
[1779824181273,35.14,75794.15,22.6,-0.98473,4e-05,1.09648]
[1779824184293,35.14,75796.89,22.6,-0.98463,4e-05,1.10302]
[1779824186306,35.14,75804.97,22.6,-0.98431,4e-05,1.12248]
[1779824187316,35.14,75806.26,22.6,-0.98426,4e-05,1.12561]
[1779824188323,35.14,75806.24,22.6,-0.98426,4e-05,1.12556]
[1779824189930,35.14,75807.82,22.6,-0.9842,4e-05,1.12941]
[1779824191344,35.14,75811.47,22.6,-0.98411,4e-05,1.13402]
[1779824192351,35.14,75812.75,22.6,-0.98406,4e-05,1.13716]
[1779824194365,35.14,75815.32,22.6,-0.98396,4e-05,1.14347]
[1779824195372,35.14,75813.88,22.6,-0.98402,4e-05,1.13993]
[1779824199042,35.14,75813.27,22.6,-0.98404,4e-05,1.13843]
[1779824199060,35.14,75809.23,22.6,-0.9842,4e-05,1.12855]
[1779824199967,35.14,75809.23,22.6,-0.9842,4e-05,1.12855]
[1779824200073,35.14,75809.23,22.6,-0.9842,4e-05,1.12855]
[1779824200158,35.14,75811.51,22.6,-0.98411,4e-05,1.13412]
[1779824200408,35.14,75814.39,22.6,-0.984,4e-05,1.14118]
[1779824206450,35.14,75813.61,22.6,-0.98403,4e-05,1.13927]
[1779824207457,35.14,75810.05,22.6,-0.98417,4e-05,1.13055]
[1779824208464,35.14,75809.38,22.6,-0.9842,4e-05,1.12892]
[1779824209470,35.14,75810.34,22.6,-0.98416,4e-05,1.13126]
[1779824210478,35.14,75797.01,22.6,-0.98468,4e-05,1.09908]
[1779824211485,35.14,75798.61,22.6,-0.98462,4e-05,1.10291]
[1779824213499,35.14,75799.43,22.6,-0.98459,4e-05,1.10487]
[1779824218533,35.14,75798.75,22.6,-0.98461,4e-05,1.10324]
[1779824223570,35.14,75798.53,22.6,-0.98462,4e-05,1.10272]
[1779824226591,35.14,75796.34,22.6,-0.9847,4e-05,1.09749]
[1779824227598,35.14,75795.19,22.6,-0.98475,4e-05,1.09475]
[1779824230619,35.14,75798.25,22.6,-0.98463,4e-05,1.10205]
[1779824232633,35.14,75799.12,22.6,-0.9846,4e-05,1.10413]
[1779824233640,35.14,75797.43,22.6,-0.98466,4e-05,1.10009]
[1779824235654,35.14,75798.55,22.6,-0.98462,4e-05,1.10276]
[1779824237668,35.14,75799.97,22.6,-0.98456,4e-05,1.10617]
[1779824238675,35.14,75802.39,22.6,-0.98447,4e-05,1.11198]
[1779824243969,35.14,75801.9,22.6,-0.98449,4e-05,1.1108]
[1779824249751,35.14,75801.67,22.6,-0.9845,4e-05,1.11025]
[1779824254787,35.14,75800.96,22.6,-0.98458,4e-05,1.10431]
[1779824259826,35.14,75804.61,22.6,-0.98444,4e-05,1.11308]
[1779824260830,35.14,75818.96,22.6,-0.98387,4e-05,1.14811]
[1779824261837,35.14,75818.36,22.6,-0.9839,4e-05,1.14663]
[1779824263851,35.14,75826.29,22.6,-0.98357,4e-05,1.16633]
[1779824264858,35.14,75832.13,22.6,-0.98333,4e-05,1.18101]
[1779824268886,35.14,75829.84,22.6,-0.98343,4e-05,1.17524]
[1779824269893,35.14,75825.73,22.6,-0.9836,4e-05,1.16493]
[1779824270900,35.14,75823.86,22.6,-0.98367,4e-05,1.16027]
[1779824271907,35.14,75825.41,22.6,-0.98361,4e-05,1.16413]
[1779824275935,35.14,75826.46,22.6,-0.98357,4e-05,1.16676]
[1779824277949,35.14,75825.1,22.6,-0.98362,4e-05,1.16336]
[1779824279963,35.14,75827.05,22.6,-0.98354,4e-05,1.16824]
[1779824280970,35.14,75821.62,22.6,-0.98376,4e-05,1.1547]
[1779824281977,35.14,75819.72,22.6,-0.98384,4e-05,1.14999]
[1779824287012,35.14,75819.69,22.6,-0.98384,4e-05,1.14992]
[1779824291040,35.14,75818.33,22.6,-0.9839,4e-05,1.14656]
[1779824296075,35.14,75818.42,22.6,-0.98389,4e-05,1.14678]
[1779824299095,35.14,75820.37,22.6,-0.98381,4e-05,1.1516]
[1779824300103,35.14,75822.2,22.6,-0.98374,4e-05,1.15614]
[1779824301110,35.14,75820.53,22.6,-0.98381,4e-05,1.152]
[1779824302117,35.14,75830.55,22.6,-0.9834,4e-05,1.17703]
[1779824303125,35.14,75834.49,22.6,-0.98324,4e-05,1.18698]
[1779824303777,35.14,75834.49,22.6,-0.98324,4e-05,1.18698]
[1779824304059,35.14,75834.49,22.6,-0.98324,4e-05,1.18698]
[1779824304132,35.14,75838.15,22.6,-0.98308,4e-05,1.19629]
[1779824306187,35.14,75838.97,22.6,-0.98305,4e-05,1.19838]
[1779824311223,35.14,75843.2,22.6,-0.98293,4e-05,1.20474]
[1779824313237,35.14,75844.93,22.6,-0.98286,4e-05,1.20919]
[1779824315251,35.14,75843.86,22.6,-0.9829,4e-05,1.20643]
[1779824317265,35.14,75847.27,22.6,-0.98276,4e-05,1.21522]
[1779824322302,35.14,75847.06,22.6,-0.98277,4e-05,1.21468]
[1779824324316,35.14,75845.63,22.6,-0.98283,4e-05,1.21099]
[1779824329351,35.14,75842.13,22.6,-0.98298,4e-05,1.202]
[1779824334386,35.14,75841.73,22.6,-0.98299,4e-05,1.20097]
[1779824336400,35.14,75843.28,22.6,-0.98293,4e-05,1.20495]
[1779824340429,35.14,75841.76,22.6,-0.98299,4e-05,1.20105]
[1779824343214,35.14,75841.8,22.6,-0.98299,4e-05,1.20115]
[1779824343257,35.14,75832.21,22.6,-0.98339,4e-05,1.17679]
[1779824343450,35.14,75830.13,22.6,-0.98348,4e-05,1.17156]
[1779824344457,35.14,75830.9,22.6,-0.98344,4e-05,1.1735]
[1779824347201,35.14,75830.72,22.6,-0.98345,4e-05,1.17304]
[1779824349493,35.14,75829.25,22.6,-0.98351,4e-05,1.16935]
[1779824353521,35.14,75831.53,22.6,-0.98342,4e-05,1.17508]
[1779824354528,35.14,75834.57,22.6,-0.98329,4e-05,1.18275]
[1779824355535,35.14,75836.87,22.6,-0.9832,4e-05,1.18858]
[1779824356542,35.14,75835.23,22.6,-0.98327,4e-05,1.18442]
[1779824358556,35.14,75834.33,22.6,-0.9833,4e-05,1.18215]
[1779824361577,35.14,75835.31,22.6,-0.98326,4e-05,1.18463]
[1779824364598,35.14,75836.4,22.6,-0.98322,4e-05,1.18739]
[1779824368626,35.14,75843.08,22.6,-0.98294,4e-05,1.20443]
[1779824374668,35.14,75839.98,22.6,-0.98313,4e-05,1.19204]
[1779824375675,35.14,75841.73,22.6,-0.98305,4e-05,1.1965]
[1779824376682,35.14,75842.52,22.6,-0.98302,4e-05,1.19852]
[1779824383731,35.14,75842.83,22.6,-0.98301,4e-05,1.19931]
[1779824388766,35.14,75840.45,22.6,-0.98311,4e-05,1.19324]
[1779824392794,35.14,75841.21,22.6,-0.98308,4e-05,1.19517]
[1779824397829,35.14,75836.32,22.6,-0.98328,4e-05,1.18275]
[1779824400850,35.14,75831.83,22.6,-0.98347,4e-05,1.17142]
[1779824401857,35.14,75830.53,22.6,-0.98352,4e-05,1.16816]
[1779824406892,35.14,75830.72,22.6,-0.98351,4e-05,1.16864]
[1779824408906,35.14,75827.03,22.6,-0.98366,4e-05,1.15941]
[1779824410001,35.14,75824.39,22.6,-0.98377,4e-05,1.15285]
[1779824413941,35.14,75823.57,22.6,-0.9838,4e-05,1.15082]
[1779824418976,35.14,75824.14,22.6,-0.98378,4e-05,1.15223]
[1779824420990,35.14,75825.81,22.6,-0.98371,4e-05,1.15638]
[1779824421997,35.14,75826.65,22.6,-0.98368,4e-05,1.15847]
[1779824427329,35.14,75826.58,22.6,-0.98368,4e-05,1.15829]
[1779824427393,35.14,75831.92,22.6,-0.98346,4e-05,1.17165]
[1779824428040,35.14,75843.28,22.6,-0.98299,4e-05,1.20046]
[1779824429047,35.14,75844.3,22.6,-0.98295,4e-05,1.20308]
[1779824434657,35.14,75844.35,22.6,-0.983,4e-05,1.19872]
[1779824441810,35.14,75844.28,22.6,-0.98301,4e-05,1.19854]
[1779824441969,35.14,75844.28,22.6,-0.98301,4e-05,1.19854]
[1779824442266,35.14,75844.28,22.6,-0.98301,4e-05,1.19854]
[1779824442404,35.14,75844.28,22.6,-0.98301,4e-05,1.19854]
[1779824442468,35.14,75847.77,22.6,-0.98286,4e-05,1.2075]
[1779824442917,35.14,75847.77,22.6,-0.98286,4e-05,1.2075]
[1779824443145,35.14,75850.39,22.6,-0.98275,4e-05,1.21426]
[1779824444152,35.14,75851.56,22.6,-0.9827,4e-05,1.21743]
[1779824449187,35.17,75852.21,22.6,-0.9826,4e-05,1.223]
[1779824455229,35.21,75843.8,22.6,-0.98287,4e-05,1.20686]
[1779824456236,35.21,75844.44,22.6,-0.98283,4e-05,1.20944]
[1779824458250,35.21,75842.69,22.6,-0.9829,4e-05,1.20524]
[1779824459257,35.21,75848.99,22.6,-0.98262,4e-05,1.22164]
[1779824460264,35.21,75850.6,22.6,-0.98255,4e-05,1.22594]
[1779824463285,35.23,75851.47,22.6,-0.98248,4e-05,1.23019]
[1779824466306,35.23,75852.31,22.6,-0.98244,4e-05,1.23272]
[1779824468319,35.23,75855.57,22.6,-0.9823,4e-05,1.24146]
[1779824473355,35.23,75856.44,22.6,-0.98225,4e-05,1.24418]
[1779824474362,35.23,75866.65,22.6,-0.9818,4e-05,1.27131]
[1779824475369,35.24,75867.3,22.6,-0.98175,4e-05,1.27394]
[1779824476641,35.25,75867.93,22.6,-0.98171,4e-05,1.27651]
[1779824477383,35.25,75877.68,22.6,-0.98126,5e-05,1.30372]
[1779824477794,35.25,75877.68,22.6,-0.98126,5e-05,1.30372]
[1779824478390,35.3,75878.22,22.6,-0.98109,5e-05,1.31355]
[1779824479397,35.35,75876.04,22.6,-0.98105,5e-05,1.31577]
[1779824480404,35.36,75877.75,22.6,-0.98096,5e-05,1.32127]
[1779824482418,35.46,75878.69,22.6,-0.98064,5e-05,1.33979]
[1779824487973,35.5,75878.54,22.6,-0.98052,5e-05,1.3471]
[1779824488460,35.53,75876.73,22.6,-0.98054,5e-05,1.3459]
[1779824489467,35.53,75871.76,22.6,-0.98076,5e-05,1.33296]
[1779824490474,35.54,75867.97,22.6,-0.98092,5e-05,1.32336]
[1779824492488,35.55,75868.38,22.6,-0.98094,5e-05,1.32131]
[1779824494502,35.56,75869.21,22.6,-0.98087,5e-05,1.32518]
[1779824497523,35.57,75877.56,22.6,-0.98045,5e-05,1.35055]
[1779824498530,35.58,75877.95,22.6,-0.98041,5e-05,1.35239]
[1779824503565,35.6,75878.66,22.6,-0.98032,5e-05,1.3581]
[1779824508605,35.61,75878.95,22.6,-0.98029,5e-05,1.35999]
[1779824509612,35.61,75876.79,22.6,-0.98039,5e-05,1.35386]
[1779824514647,35.6,75876.95,22.6,-0.98039,5e-05,1.35369]
[1779824519682,35.6,75877.02,22.6,-0.9804,5e-05,1.35328]
[1779824523710,35.59,75875.25,22.6,-0.98049,5e-05,1.34789]
[1779824527738,35.59,75877.16,22.6,-0.98041,5e-05,1.35273]
[1779824528745,35.59,75882.41,22.6,-0.98016,5e-05,1.36724]
[1779824533780,35.59,75882.01,22.6,-0.98019,5e-05,1.36544]
[1779824538815,35.58,75882.89,22.6,-0.98017,5e-05,1.36707]
[1779824542843,35.59,75881.29,22.6,-0.98022,5e-05,1.36379]
[1779824544857,35.64,75880.11,22.6,-0.98014,5e-05,1.36858]
[1779824548885,35.7,75882.7,22.6,-0.97985,5e-05,1.38525]
[1779824553922,35.72,75883.81,22.6,-0.97981,5e-05,1.38698]
[1779824554927,35.72,75885.74,22.6,-0.9797,5e-05,1.39313]
[1779824556941,35.73,75887.17,22.6,-0.97961,5e-05,1.39855]
[1779824558955,35.74,75893.88,22.6,-0.97926,5e-05,1.41905]
[1779824560229,35.74,75893.88,22.6,-0.97926,5e-05,1.41905]
[1779824560574,35.74,75902.02,22.6,-0.97884,5e-05,1.44319]
[1779824560622,35.74,75902.02,22.6,-0.97884,5e-05,1.44319]
[1779824560969,35.78,75904.4,22.6,-0.97862,5e-05,1.45621]
[1779824562285,35.78,75904.4,22.6,-0.97862,5e-05,1.45621]
[1779824562587,35.78,75904.4,22.6,-0.97862,5e-05,1.45621]
[1779824562437,35.81,75904.73,22.6,-0.9785,5e-05,1.46301]
[1779824563376,35.81,75904.73,22.6,-0.9785,5e-05,1.46301]
[1779824563476,35.85,75913.17,22.6,-0.97797,5e-05,1.49364]
[1779824564271,35.85,75920.83,22.6,-0.97756,5e-05,1.51705]
[1779824564997,35.85,75925.48,22.6,-0.97731,5e-05,1.53157]
[1779824566004,35.86,75927.46,22.6,-0.9772,5e-05,1.53804]
[1779824567011,35.86,75929.65,22.6,-0.97707,5e-05,1.54515]
[1779824569440,35.86,75927.9,22.6,-0.97715,5e-05,1.5407]
[1779824572046,35.87,75926.25,22.6,-0.97721,5e-05,1.53704]
[1779824573053,35.87,75924.23,22.6,-0.97731,5e-05,1.53137]
[1779824576466,35.88,75924.67,22.6,-0.97727,5e-05,1.53362]
[1779824581109,35.9,75925.69,22.6,-0.97717,5e-05,1.53944]
[1779824583123,35.9,75919.54,22.6,-0.97748,5e-05,1.52174]
[1779824584130,35.93,75921.08,22.6,-0.97732,5e-05,1.53108]
[1779824588158,36.03,75922.15,22.6,-0.97695,5e-05,1.55191]
[1779824592186,36.1,75925.08,22.6,-0.97657,5e-05,1.57341]
[1779824594205,36.11,75926.83,22.6,-0.97646,5e-05,1.57954]
[1779824596218,36.11,75927.82,22.6,-0.9764,5e-05,1.58331]
[1779824597226,36.11,75929.03,22.6,-0.97633,5e-05,1.58741]
[1779824602261,36.12,75929.57,22.6,-0.97627,5e-05,1.59083]
[1779824606289,36.13,75930.61,22.6,-0.97618,5e-05,1.59544]
[1779824609310,36.14,75929.06,22.6,-0.97625,5e-05,1.59166]
[1779824614347,36.15,75929.65,22.6,-0.97626,5e-05,1.58989]
[1779824615354,36.15,75930.71,22.6,-0.9762,5e-05,1.59352]
[1779824619365,36.15,75930.91,22.6,-0.97618,5e-05,1.59483]
[1779824619462,36.15,75930.91,22.6,-0.97618,5e-05,1.59483]
[1779824619481,36.15,75930.91,22.6,-0.97618,5e-05,1.59483]
[1779824620389,36.16,75938.09,22.6,-0.97576,6e-05,1.61821]
[1779824628447,36.17,75937.32,22.6,-0.97576,6e-05,1.61827]
[1779824632476,36.18,75935.91,22.6,-0.97582,6e-05,1.61511]
[1779824633483,36.18,75934.48,22.6,-0.97589,6e-05,1.61096]
[1779824635600,36.18,75934.43,22.6,-0.97589,6e-05,1.61113]
[1779824639525,36.19,75936.47,22.6,-0.97575,6e-05,1.61911]
[1779824641539,36.2,75934.26,22.6,-0.97586,6e-05,1.61284]
[1779824642546,36.2,75931.33,22.6,-0.97601,5e-05,1.60404]
[1779824643552,36.2,75925.84,22.6,-0.97631,5e-05,1.58739]
[1779824644560,36.2,75923.81,22.6,-0.97641,5e-05,1.58151]
[1779824647581,36.21,75925.19,22.6,-0.97631,5e-05,1.58687]
[1779824650602,36.22,75923.7,22.6,-0.97638,5e-05,1.58337]
[1779824651609,36.22,75922.51,22.6,-0.97643,5e-05,1.58008]
[1779824652616,36.22,75920.45,22.6,-0.97654,5e-05,1.57414]
[1779824653623,36.22,75918.28,22.6,-0.97665,5e-05,1.56789]
[1779824656644,36.23,75915.67,22.6,-0.97677,5e-05,1.5611]
[1779824659664,36.24,75916.48,22.6,-0.9767,5e-05,1.56476]
[1779824664700,36.25,75915.92,22.6,-0.9767,5e-05,1.565]
[1779824665707,36.25,75911.65,22.6,-0.97692,5e-05,1.55242]
[1779824670742,36.26,75911.69,22.6,-0.97688,5e-05,1.55457]
[1779824671749,36.26,75912.13,22.6,-0.97693,5e-05,1.55102]
[1779824676784,36.27,75911.82,22.6,-0.97691,5e-05,1.5521]
[1779824679805,36.28,75910.03,22.6,-0.97698,5e-05,1.5479]
[1779824680811,36.28,75907.48,22.6,-0.97711,5e-05,1.54061]
[1779824686506,36.29,75907.15,22.6,-0.9771,5e-05,1.54128]
[1779824688867,36.3,75906.35,22.6,-0.97711,5e-05,1.54052]
[1779824690882,36.31,75905.6,22.6,-0.97713,5e-05,1.53909]
[1779824695917,36.32,75904.94,22.6,-0.97713,5e-05,1.53918]
[1779824701959,36.33,75904.62,22.6,-0.97711,5e-05,1.54066]
[1779824708003,36.33,75906.78,22.6,-0.97701,5e-05,1.54596]
[1779824710072,36.32,75906.15,22.6,-0.97706,5e-05,1.54305]
[1779824710449,36.32,75906.15,22.6,-0.97706,5e-05,1.54305]
[1779824710617,36.32,75905.42,22.6,-0.97711,5e-05,1.54035]
[1779824710941,36.32,75905.42,22.6,-0.97711,5e-05,1.54035]
[1779824711698,36.32,75894.45,22.6,-0.97769,5e-05,1.50716]
[1779824712037,36.31,75893.72,22.6,-0.97774,5e-05,1.50456]
[1779824713044,36.31,75892.52,22.6,-0.97781,5e-05,1.50059]
[1779824714051,36.31,75893.12,22.6,-0.97778,5e-05,1.50193]
[1779824717072,36.3,75893.85,22.6,-0.97777,5e-05,1.50281]
[1779824718954,36.3,75893.8,22.6,-0.97778,5e-05,1.50224]
[1779824719086,36.3,75899.73,22.6,-0.97748,5e-05,1.51938]
[1779824720093,36.29,75900.85,22.6,-0.97743,5e-05,1.52227]
[1779824721099,36.29,75898.97,22.6,-0.97753,5e-05,1.51622]
[1779824722107,36.29,75900.55,22.6,-0.97746,5e-05,1.52047]
[1779824727142,36.27,75900.81,22.6,-0.97749,5e-05,1.51901]
[1779824732176,36.26,75900.99,22.6,-0.97759,5e-05,1.51216]
[1779824733184,36.26,75903.07,22.6,-0.97749,5e-05,1.51792]
[1779824734190,36.26,75907.81,22.6,-0.97725,5e-05,1.53165]
[1779824735198,36.25,75909.03,22.6,-0.97719,5e-05,1.53486]
[1779824737212,36.25,75910.11,22.6,-0.97715,5e-05,1.53717]
[1779824739226,36.24,75924.54,22.6,-0.9764,5e-05,1.58007]
[1779824740233,36.24,75926.36,22.6,-0.97631,5e-05,1.58511]
[1779824741240,36.24,75927.92,22.6,-0.97623,5e-05,1.58936]
[1779824742247,36.23,75933.34,22.6,-0.97595,6e-05,1.60557]
[1779824750303,36.21,75929.25,22.6,-0.97625,5e-05,1.58821]
[1779824755338,36.19,75930.23,22.6,-0.97625,5e-05,1.58844]
[1779824756466,36.19,75930.23,22.6,-0.97625,5e-05,1.58844]
[1779824762388,36.17,75929.7,22.6,-0.97635,5e-05,1.58291]
[1779824765411,36.16,75922.51,22.6,-0.97677,5e-05,1.55924]
[1779824766459,36.16,75922.51,22.6,-0.97677,5e-05,1.55924]
[1779824766518,36.16,75904.77,22.6,-0.97771,5e-05,1.50539]
[1779824767423,36.15,75904.82,22.6,-0.97771,5e-05,1.50513]
[1779824772458,36.14,75905.17,22.6,-0.97773,5e-05,1.50412]
[1779824773465,36.14,75904.07,22.6,-0.9778,5e-05,1.50045]
[1779824778536,36.13,75904.47,22.6,-0.9778,5e-05,1.50003]
[1779824778574,36.13,75911.57,22.6,-0.97744,5e-05,1.52077]
[1779824779507,36.12,75917.5,22.6,-0.97714,5e-05,1.53816]
[1779824780515,36.12,75918.73,22.6,-0.97708,5e-05,1.54141]
[1779824785549,36.12,75918.87,22.6,-0.97707,5e-05,1.54183]
[1779824788570,36.12,75922.13,22.6,-0.9769,5e-05,1.55171]
[1779824789577,36.12,75923.15,22.6,-0.97684,5e-05,1.55482]
[1779824791591,36.12,75924.05,22.6,-0.97687,5e-05,1.55226]
[1779824796626,36.12,75924.22,22.6,-0.97686,5e-05,1.55278]
[1779824801661,36.12,75920.93,22.6,-0.97704,5e-05,1.54279]
[1779824802668,36.12,75916.31,22.6,-0.97728,5e-05,1.52885]
[1779824803675,36.12,75912.81,22.6,-0.97747,5e-05,1.51836]
[1779824804682,36.12,75913.96,22.6,-0.97741,5e-05,1.5218]
[1779824809719,36.12,75913.77,22.6,-0.97742,5e-05,1.52123]
[1779824810726,36.12,75912.8,22.6,-0.97747,5e-05,1.51833]
[1779824811732,36.12,75911.5,22.6,-0.97753,5e-05,1.51444]
[1779824812262,36.12,75911.5,22.6,-0.97753,5e-05,1.51444]
[1779824812740,36.12,75900.68,22.6,-0.97809,5e-05,1.48239]
[1779824813747,36.12,75897.67,22.6,-0.97825,5e-05,1.47357]
[1779824814754,36.12,75895.07,22.6,-0.97838,5e-05,1.46598]
[1779824815761,36.12,75893.27,22.6,-0.97847,5e-05,1.46074]
[1779824816475,36.12,75893.27,22.6,-0.97847,5e-05,1.46074]
[1779824821804,36.12,75893.12,22.6,-0.97848,5e-05,1.46031]
[1779824826839,36.12,75893.56,22.6,-0.97845,5e-05,1.46158]
[1779824831873,36.12,75893.91,22.6,-0.97844,5e-05,1.4626]
[1779824833887,36.12,75893.31,22.6,-0.97847,5e-05,1.46086]
[1779824836909,36.12,75894.05,22.6,-0.97843,5e-05,1.46301]
[1779824842951,36.12,75894.0,22.6,-0.97843,5e-05,1.46286]
[1779824847153,36.12,75894.0,22.6,-0.97843,5e-05,1.46286]
[1779824847255,36.12,75894.93,22.6,-0.97838,5e-05,1.46557]
[1779824847986,36.12,75895.74,22.6,-0.97834,5e-05,1.46793]
[1779824848993,36.12,75894.42,22.6,-0.97841,5e-05,1.46409]
[1779824850000,36.12,75893.64,22.6,-0.97845,5e-05,1.46182]
[1779824853319,36.12,75893.59,22.6,-0.97852,5e-05,1.45657]
[1779824853400,36.12,75894.22,22.6,-0.97849,5e-05,1.4584]
[1779824854028,36.12,75893.51,22.6,-0.97853,5e-05,1.45634]
[1779824856042,36.12,75894.8,22.6,-0.97846,5e-05,1.46008]
[1779824857049,36.12,75896.05,22.6,-0.9784,5e-05,1.46372]
[1779824862084,36.12,75896.55,22.6,-0.97837,5e-05,1.46518]
[1779824865462,36.12,75896.8,22.6,-0.97836,5e-05,1.46591]
[1779824871586,36.12,75896.47,22.6,-0.97838,5e-05,1.46494]
[1779824873415,36.12,75896.47,22.6,-0.97838,5e-05,1.46494]
[1779824873688,36.12,75896.47,22.6,-0.97838,5e-05,1.46494]
[1779824873693,36.12,75896.47,22.6,-0.97838,5e-05,1.46494]
[1779824874422,36.12,75896.47,22.6,-0.97838,5e-05,1.46494]
[1779824874549,36.12,75886.9,22.6,-0.97886,5e-05,1.43726]
[1779824876182,36.12,75886.77,22.6,-0.97886,5e-05,1.43689]
[1779824878196,36.12,75890.67,22.6,-0.97867,5e-05,1.44812]
[1779824879203,36.12,75889.78,22.6,-0.97871,5e-05,1.44555]
[1779824881217,36.12,75891.27,22.6,-0.97864,5e-05,1.44985]
[1779824882224,36.12,75890.56,22.6,-0.97868,5e-05,1.4478]
[1779824885245,36.12,75894.89,22.6,-0.97846,5e-05,1.46035]
[1779824886252,36.12,75895.81,22.6,-0.97841,5e-05,1.46302]
[1779824887259,36.12,75894.03,22.6,-0.9785,5e-05,1.45785]
[1779824888266,36.12,75889.62,22.6,-0.97872,5e-05,1.44509]
[1779824889273,36.12,75890.44,22.6,-0.97868,5e-05,1.44745]
[1779824894304,36.12,75890.22,22.6,-0.97869,5e-05,1.44682]
[1779824894308,36.12,75888.34,22.6,-0.97879,5e-05,1.4414]
[1779824895315,36.12,75879.87,22.6,-0.9792,5e-05,1.41717]
[1779824896322,36.12,75878.56,22.6,-0.97927,5e-05,1.41346]
[1779824897329,36.12,75874.47,22.6,-0.97947,5e-05,1.40189]
[1779824898901,36.12,75873.66,22.6,-0.97951,5e-05,1.39961]
[1779824899343,36.12,75879.99,22.6,-0.9792,5e-05,1.41752]
[1779824903371,36.12,75881.16,22.6,-0.97914,5e-05,1.42084]
[1779824908406,36.12,75880.81,22.6,-0.97916,5e-05,1.41985]
[1779824914448,36.12,75880.84,22.6,-0.97923,5e-05,1.41492]
[1779824916462,36.12,75892.0,22.6,-0.97867,5e-05,1.44688]
[1779824917469,36.12,75891.31,22.6,-0.97871,5e-05,1.44489]
[1779824919483,36.12,75892.74,22.6,-0.97863,5e-05,1.44961]
[1779824924518,36.14,75893.57,22.6,-0.97854,5e-05,1.45492]
[1779824926532,36.15,75903.33,22.6,-0.97802,5e-05,1.48458]
[1779824927539,36.15,75903.15,22.6,-0.97804,5e-05,1.48369]
[1779824929553,36.15,75904.11,22.6,-0.97797,5e-05,1.48758]
[1779824931265,36.16,75904.28,22.6,-0.97795,5e-05,1.4886]
[1779824931567,36.16,75904.43,22.6,-0.97793,5e-05,1.48957]
[1779824932409,36.16,75904.43,22.6,-0.97793,5e-05,1.48957]
[1779824932574,36.16,75904.93,22.6,-0.9779,5e-05,1.49156]
[1779824936601,36.17,75905.71,22.6,-0.97782,5e-05,1.49591]
[1779824937609,36.18,75906.92,22.6,-0.97775,5e-05,1.49999]
[1779824938616,36.18,75906.2,22.6,-0.97778,5e-05,1.49835]
[1779824940629,36.19,75906.98,22.6,-0.97772,5e-05,1.50165]
[1779824941636,36.19,75905.4,22.6,-0.97779,5e-05,1.49746]
[1779824942644,36.19,75906.65,22.6,-0.97772,5e-05,1.50166]
[1779824952714,36.22,75907.21,22.6,-0.97761,5e-05,1.50811]
[1779824957749,36.23,75907.19,22.6,-0.97757,5e-05,1.51037]
[1779824960770,36.24,75908.95,22.6,-0.97745,5e-05,1.517]
[1779824961776,36.25,75914.38,22.6,-0.97716,5e-05,1.53372]
[1779824965805,36.26,75916.45,22.6,-0.97702,5e-05,1.54164]
[1779824966812,36.26,75917.16,22.6,-0.97697,5e-05,1.5442]
[1779824967819,36.26,75918.56,22.6,-0.97689,5e-05,1.54884]
[1779824968826,36.26,75920.26,22.6,-0.97679,5e-05,1.5544]
[1779824970840,36.27,75918.85,22.6,-0.97686,5e-05,1.5509]
[1779824972853,36.27,75919.23,22.6,-0.9769,5e-05,1.54755]
[1779824975959,36.28,75915.11,22.6,-0.97709,5e-05,1.53632]
[1779824976882,36.28,75910.32,22.6,-0.97734,5e-05,1.52237]
[1779824977888,36.28,75909.28,22.6,-0.97739,5e-05,1.51971]
[1779824982924,36.28,75908.37,22.6,-0.97746,5e-05,1.51561]
[1779824983931,36.27,75906.69,22.6,-0.97755,5e-05,1.51016]
[1779824988966,36.26,75905.53,22.6,-0.97765,5e-05,1.50453]
[1779824994001,36.25,75905.69,22.6,-0.97768,5e-05,1.50285]
[1779824995020,36.24,75904.29,22.6,-0.97776,5e-05,1.49827]
[1779824995538,36.24,75904.29,22.6,-0.97776,5e-05,1.49827]
[1779824996019,36.24,75893.97,22.6,-0.9783,5e-05,1.46758]
[1779824997026,36.24,75893.28,22.6,-0.97834,5e-05,1.4652]
[1779824998033,36.24,75892.36,22.6,-0.97839,5e-05,1.46217]
[1779824999274,36.24,75893.19,22.6,-0.97836,5e-05,1.46422]
[1779825000626,36.24,75893.19,22.6,-0.97836,5e-05,1.46422]
[1779825001058,36.23,75905.08,22.6,-0.97776,5e-05,1.49836]
[1779825002065,36.23,75906.98,22.6,-0.97767,5e-05,1.50357]
[1779825003072,36.23,75906.33,22.6,-0.97771,5e-05,1.50122]
[1779825004079,36.22,75907.41,22.6,-0.97766,5e-05,1.50399]
[1779825007100,36.22,75908.39,22.6,-0.97763,5e-05,1.50562]
[1779825008107,36.21,75913.47,22.6,-0.97738,5e-05,1.52033]
[1779825013142,36.2,75913.38,22.6,-0.97742,5e-05,1.51779]
[1779825019184,36.18,75917.77,22.6,-0.97724,5e-05,1.52823]
[1779825020191,36.18,75921.61,22.6,-0.97704,5e-05,1.53933]
[1779825022204,36.18,75927.37,22.6,-0.97675,5e-05,1.55584]
[1779825023212,36.17,75926.09,22.6,-0.97683,5e-05,1.55145]
[1779825026474,36.17,75926.54,22.6,-0.97682,5e-05,1.5518]
[1779825029254,36.16,75917.73,22.6,-0.97733,5e-05,1.52317]
[1779825031268,36.15,75917.5,22.6,-0.97743,5e-05,1.51628]
[1779825032275,36.15,75922.14,22.6,-0.97719,5e-05,1.52975]
[1779825035296,36.14,75921.1,22.6,-0.97727,5e-05,1.52524]
[1779825040332,36.13,75921.62,22.6,-0.97729,5e-05,1.5245]
[1779825042346,36.12,75919.76,22.6,-0.9774,5e-05,1.51801]
[1779825043352,36.12,75917.64,22.6,-0.97752,5e-05,1.51121]
[1779825047381,36.11,75915.0,22.6,-0.97769,5e-05,1.5016]
[1779825048388,36.1,75911.3,22.6,-0.97789,5e-05,1.4902]
[1779825050402,36.1,75912.64,22.6,-0.97784,5e-05,1.49296]
[1779825052416,36.09,75913.81,22.6,-0.97779,5e-05,1.49563]
[1779825054856,36.09,75913.9,22.6,-0.9778,5e-05,1.49549]
[1779825054972,36.09,75913.9,22.6,-0.9778,5e-05,1.49549]
[1779825055024,36.09,75918.19,22.6,-0.97758,5e-05,1.50784]
[1779825055797,36.09,75918.19,22.6,-0.97758,5e-05,1.50784]
[1779825055892,36.09,75918.19,22.6,-0.97758,5e-05,1.50784]
[1779825055988,36.08,75934.75,22.6,-0.97671,5e-05,1.55744]
[1779825056444,36.09,75934.89,22.6,-0.97669,5e-05,1.55826]
[1779825058274,36.08,75934.74,22.6,-0.97671,5e-05,1.55729]
[1779825058458,36.08,75932.73,22.6,-0.97682,5e-05,1.55115]
[1779825059465,36.08,75935.31,22.6,-0.9767,5e-05,1.55801]
[1779825060482,36.08,75934.3,22.6,-0.97675,5e-05,1.55492]
[1779825065550,36.06,75934.25,22.6,-0.9768,5e-05,1.55223]
[1779825067524,36.05,75935.36,22.6,-0.97677,5e-05,1.5541]
[1779825069539,36.05,75934.33,22.6,-0.97684,5e-05,1.54994]
[1779825070550,36.05,75930.99,22.6,-0.97703,5e-05,1.53928]
[1779825071556,36.04,75923.18,22.6,-0.97745,5e-05,1.51524]
[1779825072563,36.04,75923.25,22.6,-0.97746,5e-05,1.51501]
[1779825074577,36.04,75924.16,22.6,-0.97742,5e-05,1.51687]
[1779825077598,36.03,75926.92,22.6,-0.9773,5e-05,1.52385]
[1779825081626,36.02,75927.59,22.6,-0.9773,5e-05,1.52406]
[1779825082633,36.01,75929.65,22.6,-0.9772,5e-05,1.52983]
[1779825083948,36.01,75929.65,22.6,-0.9772,5e-05,1.52983]
[1779825084647,36.02,75935.48,22.6,-0.97687,5e-05,1.54842]
[1779825085654,36.02,75936.21,22.6,-0.97684,5e-05,1.55015]
[1779825086661,36.01,75937.23,22.6,-0.97679,5e-05,1.55277]
[1779825089682,36.01,75937.87,22.6,-0.97678,5e-05,1.55323]
[1779825093732,36.0,75937.68,22.6,-0.9769,5e-05,1.54586]
[1779825093831,35.99,75925.08,22.6,-0.97757,5e-05,1.50732]
[1779825094717,35.99,75929.52,22.6,-0.97735,5e-05,1.52023]
[1779825095724,35.99,75930.3,22.6,-0.97731,5e-05,1.52215]
[1779825099752,35.98,75931.32,22.6,-0.97729,5e-05,1.52346]
[1779825100508,35.98,75931.32,22.6,-0.97729,5e-05,1.52346]
[1779825101766,35.97,75934.76,22.6,-0.97712,5e-05,1.53299]
[1779825103780,35.97,75935.79,22.6,-0.97708,5e-05,1.53521]
[1779825104787,35.97,75937.23,22.6,-0.97701,5e-05,1.53913]
[1779825107593,35.96,75937.53,22.6,-0.97702,5e-05,1.53911]
[1779825107808,35.96,75933.08,22.6,-0.97726,5e-05,1.52516]
[1779825109822,35.95,75931.94,22.6,-0.97734,5e-05,1.52084]
[1779825112843,35.94,75928.95,22.6,-0.97752,5e-05,1.51057]
[1779825117878,35.93,75928.29,22.6,-0.97759,5e-05,1.50657]
[1779825118885,35.93,75924.51,22.6,-0.97779,5e-05,1.49488]
[1779825119892,35.93,75923.1,22.6,-0.97787,5e-05,1.49031]
[1779825121906,35.92,75924.13,22.6,-0.97783,5e-05,1.49263]
[1779825126941,35.91,75924.1,22.6,-0.97787,5e-05,1.49068]
[1779825129962,35.91,75925.45,22.6,-0.97782,5e-05,1.49359]
[1779825130969,35.9,75924.6,22.6,-0.97787,5e-05,1.49068]
[1779825131976,35.9,75926.58,22.6,-0.97777,5e-05,1.49621]
[1779825134477,35.9,75926.53,22.6,-0.97779,5e-05,1.4953]
[1779825134997,35.9,75940.64,22.6,-0.97705,5e-05,1.53745]
[1779825135764,35.9,75940.64,22.6,-0.97705,5e-05,1.53745]
[1779825136007,35.89,75940.03,22.6,-0.97709,5e-05,1.53514]
[1779825139029,35.88,75939.39,22.6,-0.97714,5e-05,1.53185]
[1779825140440,35.88,75939.89,22.6,-0.97713,5e-05,1.53293]
[1779825141046,35.88,75946.93,22.6,-0.97675,5e-05,1.55399]
[1779825142053,35.88,75944.91,22.6,-0.97687,5e-05,1.54732]
[1779825146468,35.87,75944.79,22.6,-0.9769,5e-05,1.54555]
[1779825149101,35.86,75948.5,22.6,-0.97674,5e-05,1.55509]
[1779825152123,35.85,75944.93,22.6,-0.97703,5e-05,1.53743]
[1779825155144,35.84,75945.96,22.6,-0.977,5e-05,1.53923]
[1779825160179,35.83,75946.26,22.6,-0.97702,5e-05,1.53788]
[1779825161186,35.83,75947.4,22.6,-0.97697,5e-05,1.54091]
[1779825162010,35.83,75947.4,22.6,-0.97697,5e-05,1.54091]
[1779825162193,35.82,75954.9,22.6,-0.97657,5e-05,1.56351]
[1779825162473,35.82,75954.9,22.6,-0.97657,5e-05,1.56351]
[1779825162982,35.82,75954.9,22.6,-0.97657,5e-05,1.56351]
[1779825163201,35.82,75951.74,22.6,-0.97675,5e-05,1.55327]
[1779825163217,35.82,75951.74,22.6,-0.97675,5e-05,1.55327]
[1779825164208,35.82,75952.92,22.6,-0.97669,5e-05,1.55642]
[1779825165215,35.81,75954.18,22.6,-0.97663,5e-05,1.55981]
[1779825170250,35.8,75951.45,22.6,-0.97683,5e-05,1.54894]
[1779825171257,35.8,75950.32,22.6,-0.9769,5e-05,1.54499]
[1779825174277,35.79,75951.21,22.6,-0.97687,5e-05,1.54631]
[1779825175285,35.79,75952.05,22.6,-0.97684,5e-05,1.54842]
[1779825176291,35.78,75953.53,22.6,-0.97676,5e-05,1.5525]
[1779825177300,35.78,75954.46,22.6,-0.97672,5e-05,1.55489]
[1779825178307,35.78,75956.77,22.6,-0.9766,5e-05,1.56153]
[1779825183342,35.76,75957.2,22.6,-0.97663,5e-05,1.56037]
[1779825184349,35.76,75959.53,22.6,-0.97651,5e-05,1.56709]
[1779825188377,35.75,75961.37,22.6,-0.97644,6e-05,1.57077]
[1779825193412,35.74,75960.96,22.6,-0.97651,5e-05,1.56693]
[1779825195426,35.73,75962.11,22.6,-0.97647,6e-05,1.56949]
[1779825198447,35.72,75968.2,22.6,-0.97616,6e-05,1.58696]
[1779825203483,35.71,75966.35,22.6,-0.97631,6e-05,1.57848]
[1779825204490,35.7,75965.63,22.6,-0.97636,6e-05,1.5757]
[1779825207511,35.69,75966.66,22.6,-0.97633,6e-05,1.57734]
[1779825211539,35.68,75967.43,22.6,-0.97641,6e-05,1.57174]
[1779825216574,35.66,75968.17,22.6,-0.97641,6e-05,1.57146]
[1779825221609,35.66,75967.94,22.6,-0.97644,6e-05,1.56971]
[1779825222616,35.66,75970.29,22.6,-0.97631,6e-05,1.57705]
[1779825223623,35.66,75972.33,22.6,-0.9762,6e-05,1.58344]
[1779825226788,35.66,75972.6,22.6,-0.97619,6e-05,1.58429]
[1779825227181,35.66,75972.6,22.6,-0.97619,6e-05,1.58429]
[1779825227867,35.66,75984.14,22.6,-0.97554,6e-05,1.6208]
[1779825228658,35.66,75983.92,22.6,-0.97555,6e-05,1.6201]
[1779825233821,35.66,75984.01,22.6,-0.97554,6e-05,1.62039]
[1779825233849,35.66,75979.21,22.6,-0.97581,6e-05,1.60513]
[1779825234700,35.66,75970.25,22.6,-0.97632,6e-05,1.57693]
[1779825235718,35.66,75956.07,22.6,-0.97709,5e-05,1.53305]
[1779825236715,35.66,75957.46,22.6,-0.97702,5e-05,1.53731]
[1779825237722,35.66,75958.44,22.6,-0.97696,5e-05,1.54032]
[1779825238729,35.66,75961.5,22.6,-0.9768,5e-05,1.54974]
[1779825239505,35.66,75961.5,22.6,-0.9768,5e-05,1.54974]
[1779825240070,35.66,75966.06,22.6,-0.97655,6e-05,1.56386]
[1779825240743,35.66,75968.27,22.6,-0.97643,6e-05,1.57074]
[1779825241757,35.66,75969.08,22.6,-0.97638,6e-05,1.57327]
[1779825242763,35.66,75967.31,22.6,-0.97648,6e-05,1.56775]
[1779825246798,35.66,75968.79,22.6,-0.9764,6e-05,1.57237]
[1779825248817,35.66,75971.3,22.6,-0.97626,6e-05,1.58021]
[1779825250831,35.66,75972.03,22.6,-0.97622,6e-05,1.5825]
[1779825251838,35.66,75973.17,22.6,-0.97615,6e-05,1.58608]
[1779825253854,35.66,75976.43,22.6,-0.97597,6e-05,1.59634]
[1779825254859,35.66,75977.74,22.6,-0.9759,6e-05,1.60047]
[1779825255866,35.66,75975.53,22.6,-0.97602,6e-05,1.5935]
[1779825256343,35.66,75975.53,22.6,-0.97602,6e-05,1.5935]
[1779825257314,35.66,75974.93,22.6,-0.97606,6e-05,1.59161]
[1779825266943,35.66,75975.16,22.6,-0.97604,6e-05,1.59233]
[1779825269964,35.66,75976.43,22.6,-0.97597,6e-05,1.59634]
[1779825270971,35.66,75975.47,22.6,-0.97603,6e-05,1.59331]
[1779825273700,35.66,75974.98,22.6,-0.97613,6e-05,1.58635]
[1779825273992,35.66,75972.14,22.6,-0.97629,6e-05,1.57745]
[1779825274999,35.66,75971.09,22.6,-0.97635,6e-05,1.57417]
[1779825275507,35.66,75971.09,22.6,-0.97635,6e-05,1.57417]
[1779825276087,35.66,75972.8,22.6,-0.97625,6e-05,1.57951]
[1779825277014,35.66,75974.09,22.6,-0.97618,6e-05,1.58356]
[1779825280035,35.66,75973.03,22.6,-0.97624,6e-05,1.58024]
[1779825281042,35.66,75972.27,22.6,-0.97628,6e-05,1.57786]
[1779825281574,35.66,75972.27,22.6,-0.97628,6e-05,1.57786]
[1779825283056,35.66,75966.96,22.6,-0.97657,6e-05,1.5613]
[1779825284182,35.66,75964.01,22.6,-0.97674,5e-05,1.55216]
[1779825285070,35.66,75962.71,22.6,-0.97681,5e-05,1.54815]
[1779825286076,35.66,75955.04,22.6,-0.97722,5e-05,1.52461]
[1779825287084,35.66,75955.48,22.6,-0.9772,5e-05,1.52596]
[1779825290105,35.66,75954.49,22.6,-0.97725,5e-05,1.52294]
[1779825296062,35.66,75954.65,22.6,-0.97724,5e-05,1.52342]
[1779825296147,35.66,75955.39,22.6,-0.9772,5e-05,1.52568]
[1779825298161,35.66,75953.17,22.6,-0.97732,5e-05,1.51892]
[1779825300175,35.66,75952.48,22.6,-0.97736,5e-05,1.51682]
[1779825301182,35.66,75954.18,22.6,-0.97727,5e-05,1.52199]
[1779825302189,35.66,75953.5,22.6,-0.97731,5e-05,1.51992]
[1779825307224,35.66,75953.08,22.6,-0.97733,5e-05,1.51864]
[1779825309238,35.66,75954.97,22.6,-0.97723,5e-05,1.5244]
[1779825314273,35.66,75955.2,22.6,-0.97721,5e-05,1.5251]
[1779825316287,35.66,75959.73,22.6,-0.97697,5e-05,1.53897]
[1779825318301,35.66,75960.52,22.6,-0.97693,5e-05,1.5414]
[1779825321322,35.66,75961.66,22.6,-0.97686,5e-05,1.54491]
[1779825322329,35.66,75966.39,22.6,-0.97661,5e-05,1.55953]
[1779825322964,35.66,75966.39,22.6,-0.97661,5e-05,1.55953]
[1779825323335,35.66,75967.29,22.6,-0.97656,6e-05,1.56233]
[1779825328373,35.66,75967.64,22.6,-0.97654,6e-05,1.56341]
[1779825331394,35.66,75968.14,22.6,-0.97659,6e-05,1.5596]
[1779825337375,35.66,75968.19,22.6,-0.97658,6e-05,1.55976]
[1779825336429,35.66,75966.46,22.6,-0.97668,5e-05,1.5544]
[1779825337790,35.66,75957.6,22.6,-0.97716,5e-05,1.52714]
[1779825338447,35.66,75950.28,22.6,-0.97755,5e-05,1.50489]
[1779825339454,35.66,75951.86,22.6,-0.97747,5e-05,1.50967]
[1779825343482,35.66,75952.81,22.6,-0.97742,5e-05,1.51255]
[1779825344489,35.66,75957.88,22.6,-0.97714,5e-05,1.528]
[1779825346503,35.66,75956.17,22.6,-0.97724,5e-05,1.52278]
[1779825351567,35.66,75956.26,22.6,-0.97723,5e-05,1.52305]
[1779825356990,35.66,75956.3,22.6,-0.97723,5e-05,1.52317]
[1779825357181,35.66,75948.91,22.6,-0.97762,5e-05,1.50076]
[1779825357581,35.66,75947.17,22.6,-0.97772,5e-05,1.49551]
[1779825358588,35.66,75946.12,22.6,-0.97777,5e-05,1.49236]
[1779825360602,35.66,75948.13,22.6,-0.97767,5e-05,1.4984]
[1779825361610,35.66,75952.48,22.6,-0.97743,5e-05,1.51155]
[1779825362616,35.66,75956.5,22.6,-0.97722,5e-05,1.52378]
[1779825364630,35.66,75957.31,22.6,-0.97718,5e-05,1.52625]
[1779825366644,35.66,75956.56,22.6,-0.97722,5e-05,1.52396]
[1779825371681,35.66,75956.35,22.6,-0.97723,5e-05,1.52332]
[1779825376716,35.66,75955.01,22.6,-0.9773,5e-05,1.51924]
[1779825381750,35.66,75958.22,22.6,-0.97713,5e-05,1.52904]
[1779825382758,35.66,75959.91,22.6,-0.97704,5e-05,1.53421]
[1779825387793,35.66,75959.82,22.6,-0.97704,5e-05,1.53394]
[1779825390688,35.66,75959.89,22.6,-0.97704,5e-05,1.53415]
[1779825390814,35.66,75958.85,22.6,-0.97709,5e-05,1.53096]
[1779825391821,35.66,75956.72,22.6,-0.97728,5e-05,1.51917]
[1779825396770,35.66,75956.65,22.6,-0.97729,5e-05,1.51895]
[1779825396952,35.66,75954.95,22.6,-0.97738,5e-05,1.51378]
[1779825398869,35.66,75956.45,22.6,-0.9773,5e-05,1.51835]
[1779825400492,35.66,75957.03,22.6,-0.97727,5e-05,1.52011]
[1779825400884,35.66,75966.89,22.6,-0.97673,5e-05,1.55038]
[1779825401891,35.66,75968.39,22.6,-0.97665,5e-05,1.55502]
[1779825402898,35.66,75969.32,22.6,-0.9766,6e-05,1.5579]
[1779825405918,35.66,75968.3,22.6,-0.97665,5e-05,1.55474]
[1779825409947,35.66,75967.38,22.6,-0.9767,5e-05,1.55189]
[1779825412968,35.66,75965.08,22.6,-0.97683,5e-05,1.54479]
[1779825414982,35.66,75966.82,22.6,-0.97673,5e-05,1.55016]
[1779825420026,35.66,75966.9,22.6,-0.97673,5e-05,1.55041]
[1779825425059,35.66,75967.18,22.6,-0.97671,5e-05,1.55127]
[1779825431101,35.66,75967.26,22.6,-0.97671,5e-05,1.55152]
[1779825434122,35.66,75968.32,22.6,-0.97665,5e-05,1.5548]
[1779825437179,35.66,75967.12,22.6,-0.97672,5e-05,1.55109]
[1779825442214,35.66,75966.37,22.6,-0.97676,5e-05,1.54877]
[1779825446241,35.66,75967.74,22.6,-0.97668,5e-05,1.55301]
[1779825448256,35.66,75966.93,22.6,-0.97673,5e-05,1.5505]
[1779825453291,35.66,75966.24,22.6,-0.97684,5e-05,1.54303]
[1779825456312,35.66,75967.33,22.6,-0.97678,5e-05,1.54639]
[1779825461347,35.66,75967.42,22.6,-0.97678,5e-05,1.54667]
[1779825464232,35.66,75967.51,22.6,-0.97677,5e-05,1.54695]
[1779825464368,35.66,75963.34,22.6,-0.977,5e-05,1.53411]
[1779825465375,35.66,75959.08,22.6,-0.97723,5e-05,1.52107]
[1779825466382,35.66,75956.79,22.6,-0.97735,5e-05,1.5141]
[1779825469453,35.66,75956.18,22.6,-0.97739,5e-05,1.51225]
[1779825469403,35.66,75958.47,22.6,-0.97726,5e-05,1.51921]
[1779825470410,35.66,75957.37,22.6,-0.97732,5e-05,1.51586]
[1779825471417,35.66,75961.06,22.6,-0.97712,5e-05,1.52712]
[1779825472424,35.66,75962.62,22.6,-0.97704,5e-05,1.5319]
[1779825474438,35.66,75960.89,22.6,-0.97713,5e-05,1.5266]
[1779825475399,35.66,75960.89,22.6,-0.97713,5e-05,1.5266]
[1779825481060,35.66,75961.32,22.6,-0.97711,5e-05,1.52792]
[1779825481488,35.66,75955.11,22.6,-0.97744,5e-05,1.509]
[1779825482284,35.66,75955.11,22.6,-0.97744,5e-05,1.509]
[1779825482494,35.66,75951.06,22.6,-0.97766,5e-05,1.49676]
[1779825483501,35.66,75945.86,22.6,-0.97793,5e-05,1.48115]
[1779825484508,35.66,75943.67,22.6,-0.97805,5e-05,1.47461]
[1779825485515,35.66,75940.66,22.6,-0.9782,5e-05,1.46566]
[1779825488246,35.66,75942.64,22.6,-0.9781,5e-05,1.47155]
[1779825488537,35.66,75941.68,22.6,-0.97815,5e-05,1.46869]
[1779825492565,35.66,75942.43,22.6,-0.97811,5e-05,1.47092]
[1779825497437,35.66,75940.49,22.6,-0.97821,5e-05,1.46516]
[1779825498607,35.66,75941.77,22.6,-0.97815,5e-05,1.46896]
[1779825500621,35.66,75941.07,22.6,-0.97818,5e-05,1.46688]
[1779825506471,35.66,75940.44,22.6,-0.97822,5e-05,1.46501]
[1779825506489,35.66,75939.61,22.6,-0.97826,5e-05,1.46255]
[1779825508694,35.66,75939.09,22.6,-0.97829,5e-05,1.46101]
[1779825508767,35.66,75939.09,22.6,-0.97829,5e-05,1.46101]
[1779825509737,35.66,75939.09,22.6,-0.97829,5e-05,1.46101]
[1779825509837,35.66,75939.09,22.6,-0.97829,5e-05,1.46101]
[1779825509892,35.66,75939.09,22.6,-0.97829,5e-05,1.46101]
[1779825510511,35.66,75928.69,22.6,-0.97882,5e-05,1.43048]
[1779825510691,35.66,75934.96,22.6,-0.9785,5e-05,1.44883]
[1779825511697,35.66,75935.35,22.6,-0.97855,5e-05,1.44484]
[1779825516241,35.66,75935.35,22.6,-0.97855,5e-05,1.44484]
[1779825516733,35.66,75932.61,22.6,-0.97869,5e-05,1.43681]
[1779825520762,35.66,75931.51,22.6,-0.97875,5e-05,1.43359]
[1779825527811,35.66,75931.54,22.6,-0.97875,5e-05,1.43368]
[1779825529825,35.66,75930.48,22.6,-0.9788,5e-05,1.43059]
[1779825531328,35.66,75930.48,22.6,-0.9788,5e-05,1.43059]
[1779825531430,35.66,75928.87,22.6,-0.97888,5e-05,1.4259]
[1779825531839,35.66,75930.3,22.6,-0.97881,5e-05,1.43007]
[1779825533876,35.66,75930.33,22.6,-0.97881,5e-05,1.43015]
[1779825533976,35.66,75929.41,22.6,-0.97885,5e-05,1.42747]
[1779825536874,35.66,75925.56,22.6,-0.97905,5e-05,1.41631]
[1779825541109,35.66,75921.58,22.6,-0.97925,5e-05,1.40483]
[1779825541909,35.66,75919.49,22.6,-0.97935,5e-05,1.39883]
[1779825543554,35.66,75918.01,22.6,-0.97942,5e-05,1.3946]
[1779825544142,35.66,75915.12,22.6,-0.97957,5e-05,1.38635]
[1779825544930,35.66,75908.79,22.6,-0.97988,5e-05,1.36843]
[1779825545938,35.66,75905.06,22.6,-0.98006,5e-05,1.35795]
[1779825548959,35.66,75910.82,22.6,-0.97978,5e-05,1.37416]
[1779825549966,35.66,75906.32,22.6,-0.98,5e-05,1.36148]
[1779825551456,35.66,75903.33,22.6,-0.98014,5e-05,1.35311]
[1779825551980,35.66,75910.85,22.6,-0.97978,5e-05,1.37424]
[1779825553345,35.66,75914.82,22.6,-0.97958,5e-05,1.3855]
[1779825554561,35.66,75916.01,22.6,-0.97952,5e-05,1.38889]
[1779825555001,35.66,75912.87,22.6,-0.97968,5e-05,1.37996]
[1779825556069,35.66,75910.36,22.6,-0.9798,5e-05,1.37286]
[1779825559029,35.66,75911.3,22.6,-0.97975,5e-05,1.37551]
[1779825561107,35.66,75914.15,22.6,-0.97961,5e-05,1.3836]
[1779825566591,35.66,75914.59,22.6,-0.97959,5e-05,1.38485]
[1779825567091,35.66,75920.65,22.6,-0.97929,5e-05,1.40216]
[1779825572467,35.66,75920.78,22.6,-0.97929,5e-05,1.40253]
[1779825572566,35.66,75924.11,22.6,-0.97919,5e-05,1.40706]
[1779825574179,35.66,75921.05,22.6,-0.97934,5e-05,1.39827]
[1779825575575,35.66,75918.6,22.6,-0.97947,5e-05,1.39126]
[1779825576154,35.66,75916.55,22.6,-0.97957,5e-05,1.38541]
[1779825577398,35.66,75917.63,22.6,-0.97951,5e-05,1.38849]
[1779825578169,35.66,75916.8,22.6,-0.97955,5e-05,1.38613]
[1779825582196,35.66,75917.9,22.6,-0.9795,5e-05,1.38926]
[1779825584210,35.66,75921.47,22.6,-0.97932,5e-05,1.39947]
[1779825586312,35.66,75920.58,22.6,-0.97937,5e-05,1.39692]
[1779825589245,35.66,75916.23,22.6,-0.97958,5e-05,1.3845]
[1779825591259,35.66,75915.41,22.6,-0.97962,5e-05,1.38217]
[1779825592266,35.66,75914.65,22.6,-0.97966,5e-05,1.38001]
[1779825593273,35.66,75912.89,22.6,-0.97975,5e-05,1.37503]
[1779825594280,35.66,75906.3,22.6,-0.98007,5e-05,1.35648]
[1779825596540,35.66,75905.81,22.6,-0.98009,5e-05,1.3551]
[1779825596609,35.66,75918.66,22.6,-0.97946,5e-05,1.39143]
[1779825597301,35.66,75922.55,22.6,-0.97927,5e-05,1.40257]
[1779825598309,35.66,75929.55,22.6,-0.97892,5e-05,1.42279]
[1779825599316,35.66,75932.82,22.6,-0.97875,5e-05,1.4323]
[1779825600575,35.66,75936.29,22.6,-0.97858,5e-05,1.44246]
[1779825601338,35.66,75941.3,22.6,-0.97832,5e-05,1.45721]
[1779825602344,35.66,75945.17,22.6,-0.97812,5e-05,1.46869]
[1779825603351,35.66,75945.06,22.6,-0.97812,5e-05,1.46836]
[1779825604360,35.66,75948.19,22.6,-0.97796,5e-05,1.47769]
[1779825605366,35.66,75952.43,22.6,-0.97774,5e-05,1.4904]
[1779825606373,35.66,75954.28,22.6,-0.97764,5e-05,1.49597]
[1779825607380,35.66,75952.73,22.6,-0.97772,5e-05,1.4913]
[1779825609394,35.66,75951.51,22.6,-0.97778,5e-05,1.48764]
[1779825613423,35.66,75944.33,22.6,-0.97816,5e-05,1.46619]
[1779825614430,35.66,75940.63,22.6,-0.97835,5e-05,1.45523]
[1779825615437,35.66,75939.5,22.6,-0.97841,5e-05,1.4519]
[1779825616444,35.66,75944.19,22.6,-0.97817,5e-05,1.46578]
[1779825617451,35.66,75944.99,22.6,-0.97813,5e-05,1.46815]
[1779825618458,35.66,75942.37,22.6,-0.97826,5e-05,1.46038]
[1779825620472,35.66,75937.23,22.6,-0.97853,5e-05,1.44522]
[1779825621479,35.66,75936.08,22.6,-0.97859,5e-05,1.44184]
[1779825621848,35.66,75936.08,22.6,-0.97859,5e-05,1.44184]
[1779825622486,35.66,75931.48,22.6,-0.97882,5e-05,1.4284]
[1779825623493,35.66,75933.12,22.6,-0.97874,5e-05,1.43318]
[1779825624755,35.66,75933.25,22.6,-0.97873,5e-05,1.43356]
[1779825627137,35.66,75933.42,22.6,-0.97872,5e-05,1.43406]
[1779825627614,35.66,75955.3,22.6,-0.97758,5e-05,1.49905]
[1779825628224,35.66,75955.3,22.6,-0.97758,5e-05,1.49905]
[1779825628544,35.66,75965.93,22.6,-0.97701,5e-05,1.53141]
[1779825629551,35.66,75963.81,22.6,-0.97713,5e-05,1.52491]
[1779825630558,35.66,75951.13,22.6,-0.9778,5e-05,1.48649]
[1779825631565,35.66,75940.94,22.6,-0.97841,5e-05,1.45099]
[1779825632573,35.66,75937.64,22.6,-0.97858,5e-05,1.44128]
[1779825635594,35.66,75938.51,22.6,-0.97853,5e-05,1.44383]
[1779825636601,35.66,75937.43,22.6,-0.97859,5e-05,1.44066]
[1779825638075,35.66,75937.8,22.6,-0.97857,5e-05,1.44175]
[1779825638615,35.66,75931.77,22.6,-0.97888,5e-05,1.42414]
[1779825639622,35.66,75931.02,22.6,-0.97892,5e-05,1.42196]
[1779825641636,35.66,75929.97,22.6,-0.97897,5e-05,1.41891]
[1779825642643,35.66,75927.14,22.6,-0.97911,5e-05,1.41073]
[1779825643650,35.66,75928.8,22.6,-0.97903,5e-05,1.41552]
[1779825645664,35.66,75926.96,22.6,-0.97912,5e-05,1.41021]
[1779825646671,35.66,75924.87,22.6,-0.97922,5e-05,1.40418]
[1779825648686,35.66,75924.26,22.6,-0.97926,5e-05,1.40243]
[1779825649228,35.66,75924.26,22.6,-0.97926,5e-05,1.40243]
[1779825649693,35.66,75921.26,22.6,-0.9794,5e-05,1.39383]
[1779825652714,35.66,75932.42,22.6,-0.97884,5e-05,1.42603]
[1779825653722,35.66,75940.94,22.6,-0.97841,5e-05,1.45099]
[1779825654728,35.66,75941.17,22.6,-0.9784,5e-05,1.45166]
[1779825656742,35.66,75938.52,22.6,-0.97853,5e-05,1.44386]
[1779825660770,35.66,75940.11,22.6,-0.97845,5e-05,1.44854]
[1779825662646,35.66,75950.17,22.6,-0.97793,5e-05,1.47839]
[1779825662784,35.66,75965.71,22.6,-0.9771,5e-05,1.52541]
[1779825663791,35.66,75963.43,22.6,-0.97722,5e-05,1.51844]
[1779825669833,35.66,75963.11,22.6,-0.97724,5e-05,1.51747]
[1779825674868,35.66,75963.1,22.6,-0.97724,5e-05,1.51744]
[1779825679903,35.66,75962.75,22.6,-0.97726,5e-05,1.51637]
[1779825684938,35.66,75962.91,22.6,-0.97725,5e-05,1.51686]
[1779825686217,35.66,75961.43,22.6,-0.97733,5e-05,1.51235]
[1779825686953,35.66,75951.57,22.6,-0.97786,5e-05,1.48258]
[1779825687960,35.66,75952.81,22.6,-0.97779,5e-05,1.4863]
[1779825688967,35.66,75952.65,22.6,-0.9778,5e-05,1.48582]
[1779825691163,35.66,75950.56,22.6,-0.97798,5e-05,1.47434]
[1779825694003,35.66,75948.83,22.6,-0.97807,5e-05,1.46918]
[1779825696018,35.66,75955.53,22.6,-0.97772,5e-05,1.48923]
[1779825697298,35.66,75963.21,22.6,-0.97731,5e-05,1.51247]
[1779825698032,35.66,75965.07,22.6,-0.97721,5e-05,1.51814]
[1779825699700,35.66,75963.21,22.6,-0.97731,5e-05,1.51247]
[1779825705081,35.66,75958.1,22.6,-0.97758,5e-05,1.49698]
[1779825711123,35.66,75957.54,22.6,-0.97761,5e-05,1.49529]
[1779825716158,35.66,75952.2,22.6,-0.9779,5e-05,1.47924]
[1779825720186,35.66,75951.51,22.6,-0.97793,5e-05,1.47718]
[1779825722201,35.66,75952.54,22.6,-0.97788,5e-05,1.48026]
[1779825723208,35.66,75953.21,22.6,-0.97784,5e-05,1.48227]
[1779825724216,35.66,75952.12,22.6,-0.9779,5e-05,1.479]
[1779825726439,35.66,75952.08,22.6,-0.9779,5e-05,1.47888]
[1779825726536,35.66,75946.07,22.6,-0.97822,5e-05,1.46098]
[1779825727237,35.66,75945.2,22.6,-0.97826,5e-05,1.4584]
[1779825728244,35.66,75943.65,22.6,-0.97834,5e-05,1.45382]
[1779825729251,35.66,75942.81,22.6,-0.97839,5e-05,1.45134]
[1779825733279,35.66,75935.66,22.6,-0.97875,5e-05,1.43036]
[1779825734286,35.66,75932.14,22.6,-0.97893,5e-05,1.42011]
[1779825739321,35.66,75932.68,22.6,-0.9789,5e-05,1.42168]
[1779825740327,35.66,75931.13,22.6,-0.97898,5e-05,1.41718]
[1779825742342,35.66,75926.8,22.6,-0.9792,5e-05,1.40468]
[1779825743349,35.66,75928.37,22.6,-0.97912,5e-05,1.4092]
[1779825747020,35.66,75928.26,22.6,-0.97913,5e-05,1.40888]
[1779825747378,35.66,75936.64,22.6,-0.9787,5e-05,1.43322]
[1779825748384,35.66,75941.34,22.6,-0.97846,5e-05,1.447]
[1779825749391,35.66,75944.21,22.6,-0.97831,5e-05,1.45547]
[1779825752412,35.66,75946.02,22.6,-0.97829,5e-05,1.45565]
[1779825754426,35.66,75947.86,22.6,-0.9782,5e-05,1.4611]
[1779825756440,35.66,75950.98,22.6,-0.97803,5e-05,1.47038]
[1779825757447,35.66,75955.86,22.6,-0.97778,5e-05,1.48498]
[1779825758454,35.66,75956.82,22.6,-0.97773,5e-05,1.48786]
[1779825759460,35.66,75954.86,22.6,-0.97783,5e-05,1.48198]
[1779825764496,35.66,75955.29,22.6,-0.97781,5e-05,1.48327]
[1779825767517,35.66,75962.01,22.6,-0.97745,5e-05,1.50353]
[1779825768524,35.66,75967.32,22.6,-0.97716,5e-05,1.51969]
[1779825771545,35.66,75960.38,22.6,-0.97754,5e-05,1.4986]
[1779825772552,35.66,75957.59,22.6,-0.97769,5e-05,1.49018]
[1779825773559,35.66,75955.73,22.6,-0.97778,5e-05,1.48459]
[1779825775828,35.66,75954.78,22.6,-0.97783,5e-05,1.48174]
[1779825776581,35.66,75953.57,22.6,-0.9779,5e-05,1.47811]
[1779825777588,35.66,75952.43,22.6,-0.97796,5e-05,1.4747]
[1779825778595,35.66,75949.02,22.6,-0.97814,5e-05,1.46454]
[1779825779602,35.66,75947.5,22.6,-0.97822,5e-05,1.46003]
[1779825781618,35.66,75944.88,22.6,-0.97835,5e-05,1.45228]
[1779825787660,35.66,75944.89,22.6,-0.97835,5e-05,1.45231]
[1779825789849,35.66,75944.82,22.6,-0.97836,5e-05,1.4521]
[1779825789864,35.66,75944.13,22.6,-0.97839,5e-05,1.45006]
[1779825790681,35.66,75940.75,22.6,-0.97857,5e-05,1.44012]
[1779825795608,35.66,75940.37,22.6,-0.97858,5e-05,1.439]
[1779825795716,35.66,75933.04,22.6,-0.97896,5e-05,1.41762]
[1779825796723,35.66,75930.76,22.6,-0.97907,5e-05,1.41102]
[1779825796883,35.66,75930.76,22.6,-0.97907,5e-05,1.41102]
[1779825797730,35.66,75931.51,22.6,-0.97904,5e-05,1.41319]
[1779825802765,35.66,75931.17,22.6,-0.97905,5e-05,1.41221]
[1779825807800,35.66,75931.02,22.6,-0.97906,5e-05,1.41177]
[1779825808807,35.66,75927.97,22.6,-0.97921,5e-05,1.40298]
[1779825811324,35.66,75927.97,22.6,-0.97921,5e-05,1.40298]
[1779825811829,35.66,75925.11,22.6,-0.97943,5e-05,1.38972]
[1779825812836,35.66,75923.11,22.6,-0.97953,5e-05,1.38401]
[1779825817873,35.66,75922.87,22.6,-0.97954,5e-05,1.38333]
[1779825819887,35.66,75926.75,22.6,-0.97935,5e-05,1.39441]
[1779825825571,35.66,75926.79,22.6,-0.97934,5e-05,1.39453]
[1779825825577,35.66,75926.79,22.6,-0.97934,5e-05,1.39453]
[1779825825929,35.66,75941.82,22.6,-0.97858,5e-05,1.43811]
[1779825827550,35.66,75945.44,22.6,-0.9784,5e-05,1.44875]
[1779825832679,35.66,75945.66,22.6,-0.97839,5e-05,1.4494]
[1779825833985,35.66,75948.79,22.6,-0.97822,5e-05,1.45866]
[1779825839020,35.66,75948.68,22.6,-0.97823,5e-05,1.45833]
[1779825843048,35.66,75947.14,22.6,-0.97831,5e-05,1.45378]
[1779825848083,35.66,75947.14,22.6,-0.97831,5e-05,1.45378]
[1779825851407,35.66,75947.15,22.6,-0.97831,5e-05,1.4538]
[1779825854125,35.66,75943.58,22.6,-0.97849,5e-05,1.44328]
[1779825856139,35.66,75948.58,22.6,-0.97823,5e-05,1.45804]
[1779825857665,35.66,75948.58,22.6,-0.97823,5e-05,1.45804]
[1779825858478,35.66,75957.89,22.6,-0.97774,5e-05,1.48583]
[1779825859160,35.66,75960.6,22.6,-0.9776,5e-05,1.49399]
[1779825860167,35.66,75961.98,22.6,-0.97753,5e-05,1.49816]
[1779825863188,35.66,75964.03,22.6,-0.97742,5e-05,1.50437]
[1779825871162,35.66,75964.58,22.6,-0.97739,5e-05,1.50604]
[1779825871247,35.66,75968.64,22.6,-0.97724,5e-05,1.51308]
[1779825872254,35.66,75972.18,22.6,-0.97705,5e-05,1.52391]
[1779825874268,35.66,75972.45,22.6,-0.97704,5e-05,1.52473]
[1779825876282,35.66,75973.18,22.6,-0.977,5e-05,1.52697]
[1779825880313,35.67,75974.59,22.6,-0.9769,5e-05,1.53274]
[1779825883334,35.68,75981.51,22.6,-0.97648,6e-05,1.55604]
[1779825888369,35.68,75980.88,22.6,-0.97649,6e-05,1.55532]
[1779825889376,35.69,75982.99,22.6,-0.97637,6e-05,1.56232]
[1779825891390,35.69,75983.87,22.6,-0.9763,6e-05,1.5659]
[1779825892397,35.69,75982.41,22.6,-0.97638,6e-05,1.56175]
[1779825900453,35.71,75983.47,22.6,-0.97626,6e-05,1.56833]
[1779825901460,35.71,75981.82,22.6,-0.97634,6e-05,1.56357]
[1779825906495,35.73,75981.57,22.6,-0.97632,6e-05,1.56481]
[1779825909524,35.73,75977.18,22.6,-0.97654,6e-05,1.55234]
[1779825910531,35.73,75980.0,22.6,-0.9764,6e-05,1.56062]
[1779825911733,35.73,75980.0,22.6,-0.9764,6e-05,1.56062]
[1779825911772,35.73,75984.84,22.6,-0.97612,6e-05,1.57615]
[1779825912380,35.73,75984.84,22.6,-0.97612,6e-05,1.57615]
[1779825912545,35.73,75995.96,22.6,-0.97548,6e-05,1.6117]
[1779825913552,35.74,75998.77,22.6,-0.97531,6e-05,1.621]
[1779825918586,35.75,75998.33,22.6,-0.97531,6e-05,1.62115]
[1779825923623,35.75,75999.14,22.6,-0.97524,6e-05,1.62531]
[1779825927651,35.76,76000.49,22.6,-0.97513,6e-05,1.63088]
[1779825928658,35.76,76002.73,22.6,-0.975,6e-05,1.63839]
[1779825929665,35.76,76001.78,22.6,-0.97505,6e-05,1.63562]
[1779825932686,35.77,76002.62,22.6,-0.97506,6e-05,1.63364]
[1779825933693,35.77,76004.95,22.6,-0.97492,6e-05,1.64145]
[1779825937721,35.79,76003.77,22.6,-0.97493,6e-05,1.64128]
[1779825938728,35.79,75998.89,22.6,-0.9752,6e-05,1.62587]
[1779825939735,35.8,75993.92,22.6,-0.97549,6e-05,1.61031]
[1779825942758,35.8,75992.3,22.6,-0.97556,6e-05,1.60617]
[1779825943351,35.8,75992.3,22.6,-0.97556,6e-05,1.60617]
[1779825943765,35.8,75980.64,22.6,-0.97621,6e-05,1.56979]
[1779825944772,35.81,75978.41,22.6,-0.97633,6e-05,1.56324]
[1779825946193,35.8,75977.79,22.6,-0.97637,6e-05,1.56081]
[1779825946786,35.8,75977.45,22.6,-0.9764,6e-05,1.55926]
[1779825947362,35.8,75977.45,22.6,-0.9764,6e-05,1.55926]
[1779825947793,35.8,75976.76,22.6,-0.97645,6e-05,1.55662]
[1779825949808,35.79,75974.91,22.6,-0.97657,6e-05,1.54991]
[1779825954843,35.78,75975.47,22.6,-0.97658,6e-05,1.54927]
[1779825956857,35.77,75976.58,22.6,-0.97654,6e-05,1.55175]
[1779825957864,35.77,75978.58,22.6,-0.97643,6e-05,1.55748]
[1779825962899,35.75,75978.94,22.6,-0.97646,6e-05,1.55616]
[1779825964913,35.75,75975.27,22.6,-0.97668,6e-05,1.54382]
[1779825966927,35.74,75976.02,22.6,-0.97665,6e-05,1.54522]
[1779825968941,35.74,75974.35,22.6,-0.97676,5e-05,1.53913]
[1779825969949,35.74,75971.46,22.6,-0.97693,5e-05,1.52979]
[1779825970956,35.73,75967.34,22.6,-0.97716,5e-05,1.51675]
[1779825971963,35.73,75966.3,22.6,-0.97722,5e-05,1.51316]
[1779825975991,35.72,75965.53,22.6,-0.97729,5e-05,1.50919]
[1779825980021,35.71,75964.37,22.6,-0.97739,5e-05,1.50405]
[1779825981028,35.71,75966.54,22.6,-0.97728,5e-05,1.51024]
[1779825986064,35.7,75968.92,22.6,-0.97718,5e-05,1.51544]
[1779825989085,35.69,75970.43,22.6,-0.97712,5e-05,1.5188]
[1779825991099,35.69,75971.32,22.6,-0.97717,5e-05,1.51534]
[1779825994120,35.68,75970.42,22.6,-0.97724,5e-05,1.51135]
[1779825996134,35.67,75968.21,22.6,-0.97737,5e-05,1.50381]
[1779826005197,35.65,75968.04,22.6,-0.97744,5e-05,1.49977]
[1779826008217,35.65,75969.68,22.6,-0.97738,5e-05,1.50359]
[1779826010232,35.64,75964.03,22.6,-0.97769,5e-05,1.48572]
[1779826015267,35.63,75964.88,22.6,-0.97768,5e-05,1.48648]
[1779826016466,35.63,75964.88,22.6,-0.97768,5e-05,1.48648]
[1779826018287,35.62,75962.75,22.6,-0.97781,5e-05,1.479]
[1779826021309,35.62,75971.87,22.6,-0.97734,5e-05,1.50553]
[1779826023323,35.61,75971.79,22.6,-0.97736,5e-05,1.50454]
[1779826029365,35.6,75971.87,22.6,-0.9774,5e-05,1.50246]
[1779826031380,35.6,75970.71,22.6,-0.97747,5e-05,1.49817]
[1779826037420,35.58,75971.08,22.6,-0.97749,5e-05,1.49704]
[1779826045477,35.56,75971.8,22.6,-0.97752,5e-05,1.49588]
[1779826053532,35.55,75971.94,22.6,-0.97764,5e-05,1.48808]
[1779826055547,35.54,75973.28,22.6,-0.97758,5e-05,1.49142]
[1779826059575,35.53,75972.02,22.6,-0.97767,5e-05,1.48616]
[1779826064609,35.52,75972.1,22.6,-0.9777,5e-05,1.48464]
[1779826068638,35.51,75965.52,22.6,-0.97807,5e-05,1.46347]
[1779826069645,35.51,75962.31,22.6,-0.97825,5e-05,1.45358]
[1779826075687,35.5,75961.75,22.6,-0.97831,5e-05,1.45016]
[1779826081729,35.49,75961.67,22.6,-0.97834,5e-05,1.4482]
[1779826086764,35.48,75962.01,22.6,-0.97835,5e-05,1.44778]
[1779826092806,35.47,75961.98,22.6,-0.97838,5e-05,1.44599]
[1779826099854,35.46,75961.44,22.6,-0.97844,5e-05,1.44244]
[1779826106467,35.46,75961.48,22.6,-0.97845,5e-05,1.44201]
[1779826108918,35.45,75967.41,22.6,-0.97816,5e-05,1.45862]
[1779826109925,35.45,75973.08,22.6,-0.97785,5e-05,1.47623]
[1779826111939,35.46,75975.11,22.6,-0.97779,5e-05,1.47821]
[1779826114967,35.47,75984.61,22.6,-0.97725,5e-05,1.50878]
[1779826115974,35.47,75987.5,22.6,-0.97708,5e-05,1.51817]
[1779826116981,35.48,75989.22,22.6,-0.97698,5e-05,1.52397]
[1779826120014,35.49,75990.09,22.6,-0.97691,6e-05,1.52812]
[1779826121012,35.49,75991.68,22.6,-0.97681,6e-05,1.53352]
[1779826126045,35.5,75991.7,22.6,-0.97677,6e-05,1.53592]
[1779826127053,35.5,75992.68,22.6,-0.9767,6e-05,1.53943]
[1779826132143,35.52,75992.66,22.6,-0.97667,6e-05,1.54121]
[1779826132155,35.52,75992.66,22.6,-0.97667,6e-05,1.54121]
[1779826133095,35.52,75994.08,22.6,-0.97658,6e-05,1.54654]
[1779826143167,35.55,75994.79,22.6,-0.97646,6e-05,1.55317]
[1779826148203,35.56,75993.41,22.6,-0.9765,6e-05,1.55104]
[1779826150215,35.56,75989.32,22.6,-0.97671,6e-05,1.53919]
[1779826151223,35.57,75985.96,22.6,-0.97689,6e-05,1.52925]
[1779826156261,35.58,75986.11,22.6,-0.97683,6e-05,1.53206]
[1779826160289,35.59,75987.55,22.6,-0.97672,6e-05,1.53838]
[1779826164317,35.6,75988.96,22.6,-0.97661,6e-05,1.54455]
[1779826166331,35.61,75990.74,22.6,-0.9765,6e-05,1.55097]
[1779826168345,35.61,75991.96,22.6,-0.97641,6e-05,1.55563]
[1779826172373,35.62,75992.57,22.6,-0.97643,6e-05,1.55379]
[1779826178416,35.64,75992.89,22.6,-0.97636,6e-05,1.55734]
[1779826184458,35.63,75994.99,22.6,-0.97627,6e-05,1.56278]
[1779826185465,35.63,75996.55,22.6,-0.97619,6e-05,1.56717]
[1779826187481,35.63,75995.15,22.6,-0.97627,6e-05,1.56268]
[1779826192528,35.64,75992.91,22.6,-0.97636,6e-05,1.55771]
[1779826193535,35.63,75986.61,22.6,-0.97672,6e-05,1.53762]
[1779826195388,35.63,75986.11,22.6,-0.97675,6e-05,1.53559]
[1779826195700,35.63,75986.11,22.6,-0.97675,6e-05,1.53559]
[1779826196556,35.64,75982.35,22.6,-0.97694,5e-05,1.5249]
[1779826198570,35.64,75981.22,22.6,-0.977,5e-05,1.52145]
[1779826199577,35.64,75982.33,22.6,-0.97693,5e-05,1.52533]
[1779826203607,35.63,75987.58,22.6,-0.97668,6e-05,1.53982]
[1779826205621,35.62,75988.44,22.6,-0.97664,6e-05,1.54159]
[1779826210656,35.61,75987.89,22.6,-0.97672,6e-05,1.53759]
[1779826213451,35.6,75987.87,22.6,-0.97674,6e-05,1.53616]
[1779826215691,35.6,75985.57,22.6,-0.97689,6e-05,1.52771]
[1779826218712,35.59,75983.32,22.6,-0.97704,5e-05,1.51947]
[1779826220726,35.58,75981.34,22.6,-0.97716,5e-05,1.51256]
[1779826222741,35.58,75977.9,22.6,-0.97737,5e-05,1.50124]
[1779826223690,35.58,75977.9,22.6,-0.97737,5e-05,1.50124]
[1779826223767,35.58,75975.12,22.6,-0.97752,5e-05,1.4924]
[1779826224768,35.57,75982.42,22.6,-0.97713,5e-05,1.51428]
[1779826226782,35.57,75983.01,22.6,-0.97712,5e-05,1.51527]
[1779826228131,35.57,75983.01,22.6,-0.97712,5e-05,1.51527]
[1779826228166,35.57,75981.58,22.6,-0.9772,5e-05,1.51047]
[1779826228818,35.56,75974.25,22.6,-0.9776,5e-05,1.48777]
[1779826229824,35.56,75972.54,22.6,-0.9777,5e-05,1.48224]
[1779826234859,35.55,75971.68,22.6,-0.97785,5e-05,1.47266]
[1779826238887,35.54,75972.62,22.6,-0.97783,5e-05,1.47416]
[1779826239894,35.54,75978.65,22.6,-0.97751,5e-05,1.49205]
[1779826240901,35.54,75980.18,22.6,-0.97743,5e-05,1.49633]
[1779826245936,35.53,75981.9,22.6,-0.97737,5e-05,1.49972]
[1779826250972,35.52,75982.56,22.6,-0.97737,5e-05,1.49988]
[1779826254833,35.51,75982.63,22.6,-0.97738,5e-05,1.49935]
[1779826255000,35.51,75988.72,22.6,-0.97706,5e-05,1.51726]
[1779826256010,35.51,75994.97,22.6,-0.97673,6e-05,1.53618]
[1779826257015,35.5,75996.52,22.6,-0.97665,6e-05,1.54056]
[1779826260036,35.5,75997.76,22.6,-0.9766,6e-05,1.54309]
[1779826261043,35.49,76000.39,22.6,-0.97646,6e-05,1.55086]
[1779826262051,35.49,76001.68,22.6,-0.9764,6e-05,1.55444]
[1779826263057,35.49,76003.06,22.6,-0.97633,6e-05,1.5583]
[1779826269099,35.47,76003.65,22.6,-0.97635,6e-05,1.55733]
[1779826269978,35.47,76003.65,22.6,-0.97635,6e-05,1.55733]
[1779826270229,35.47,76003.65,22.6,-0.97635,6e-05,1.55733]
[1779826270238,35.47,76005.42,22.6,-0.97626,6e-05,1.56242]
[1779826271340,35.47,76005.42,22.6,-0.97626,6e-05,1.56242]
[1779826271346,35.47,76011.83,22.6,-0.9759,6e-05,1.58221]
[1779826271467,35.47,76011.83,22.6,-0.9759,6e-05,1.58221]
[1779826273224,35.46,76012.31,22.6,-0.97588,6e-05,1.58322]
[1779826275143,35.46,76015.85,22.6,-0.97571,6e-05,1.59295]
[1779826276150,35.45,76013.13,22.6,-0.97587,6e-05,1.58375]
[1779826277157,35.45,76011.3,22.6,-0.97599,6e-05,1.57742]
[1779826279171,35.44,76010.36,22.6,-0.97606,6e-05,1.57344]
[1779826285213,35.43,76007.84,22.6,-0.97625,6e-05,1.56253]
[1779826291255,35.43,76003.62,22.6,-0.97656,6e-05,1.54465]
[1779826294275,35.42,76001.65,22.6,-0.97669,6e-05,1.53718]
[1779826296290,35.42,75992.33,22.6,-0.97722,5e-05,1.5075]
[1779826297297,35.42,75990.26,22.6,-0.97734,5e-05,1.50078]
[1779826299310,35.42,75989.11,22.6,-0.9774,5e-05,1.49743]
[1779826304346,35.43,75989.04,22.6,-0.97736,5e-05,1.4999]
[1779826309381,35.43,75989.55,22.6,-0.97733,5e-05,1.50141]
[1779826310388,35.43,75990.42,22.6,-0.97729,5e-05,1.5037]
[1779826312402,35.43,75995.05,22.6,-0.97705,6e-05,1.51718]
[1779826313409,35.42,75999.89,22.6,-0.97679,6e-05,1.53176]
[1779826318443,35.41,76000.5,22.6,-0.97679,6e-05,1.53152]
[1779826319451,35.41,76002.79,22.6,-0.97667,6e-05,1.53822]
[1779826328514,35.39,76001.59,22.6,-0.97681,6e-05,1.53057]
[1779826332546,35.38,75996.66,22.6,-0.97711,5e-05,1.51363]
[1779826333552,35.37,75993.35,22.6,-0.9773,5e-05,1.50306]
[1779826335567,35.37,75994.88,22.6,-0.97723,5e-05,1.50701]
[1779826338588,35.36,75996.2,22.6,-0.97718,5e-05,1.50993]
[1779826339595,35.36,75997.04,22.6,-0.97714,5e-05,1.51213]
[1779826344630,35.35,75995.85,22.6,-0.97724,5e-05,1.50653]
[1779826345637,35.35,75995.04,22.6,-0.97729,5e-05,1.50366]
[1779826352686,35.33,75994.49,22.6,-0.97744,5e-05,1.49405]
[1779826362756,35.31,75994.49,22.6,-0.97751,5e-05,1.49051]
[1779826367791,35.3,75994.52,22.6,-0.97754,5e-05,1.48886]
[1779826372826,35.29,75994.7,22.6,-0.97756,5e-05,1.48733]
[1779826379235,35.29,75994.74,22.6,-0.97757,5e-05,1.48711]
[1779826380466,35.28,75994.47,22.6,-0.97761,5e-05,1.48457]
[1779826389946,35.26,75994.58,22.6,-0.97767,5e-05,1.48121]
[1779826399009,35.24,75995.09,22.6,-0.9777,5e-05,1.47978]
[1779826400019,35.24,75998.8,22.6,-0.9775,5e-05,1.49078]
[1779826401024,35.23,76003.57,22.6,-0.97725,5e-05,1.5051]
[1779826402031,35.23,76008.32,22.6,-0.97699,6e-05,1.51943]
[1779826404046,35.23,76009.41,22.6,-0.97695,6e-05,1.52202]
[1779826406060,35.22,76011.77,22.6,-0.97683,6e-05,1.52857]
[1779826409081,35.22,76012.77,22.6,-0.9768,6e-05,1.53046]
[1779826415123,35.2,76013.26,22.6,-0.97689,6e-05,1.52412]
[1779826420158,35.19,76012.77,22.6,-0.97695,6e-05,1.52059]
[1779826421165,35.19,76011.45,22.6,-0.97703,6e-05,1.51609]
[1779826422172,35.19,76010.4,22.6,-0.9771,6e-05,1.51245]
[1779826427207,35.18,76010.11,22.6,-0.97715,6e-05,1.50967]
[1779826432244,35.16,76010.25,22.6,-0.97717,6e-05,1.50826]
[1779826437279,35.15,76010.26,22.6,-0.97721,6e-05,1.50647]
[1779826442314,35.14,76010.17,22.6,-0.97724,6e-05,1.50438]
[1779826447349,35.13,76010.13,22.6,-0.97728,6e-05,1.50249]
[1779826449363,35.13,76005.42,22.6,-0.97755,5e-05,1.48728]
[1779826451377,35.13,76004.56,22.6,-0.97761,5e-05,1.484]
[1779826455405,35.12,76000.33,22.6,-0.97786,5e-05,1.46982]
[1779826456412,35.12,75999.35,22.6,-0.97792,5e-05,1.46655]
[1779826461447,35.11,75998.68,22.6,-0.97798,5e-05,1.46308]
[1779826466482,35.1,75999.27,22.6,-0.97797,5e-05,1.46345]
[1779826470510,35.09,76000.28,22.6,-0.97794,5e-05,1.46539]
[1779826471517,35.09,76001.62,22.6,-0.97795,5e-05,1.4639]
[1779826472525,35.09,76002.99,22.6,-0.97788,5e-05,1.46777]
[1779826473532,35.09,76004.4,22.6,-0.97781,5e-05,1.47178]
[1779826475546,35.08,76005.25,22.6,-0.97777,5e-05,1.47377]
[1779826480582,35.07,76006.43,22.6,-0.97775,5e-05,1.47507]
[1779826481590,35.07,76005.53,22.6,-0.97781,5e-05,1.47178]
[1779826486625,35.05,76006.32,22.6,-0.97781,5e-05,1.47154]
[1779826489648,35.04,76007.47,22.6,-0.97778,5e-05,1.47347]
[1779826491662,35.04,76008.47,22.6,-0.97774,5e-05,1.47546]
[1779826498710,35.01,76008.47,22.6,-0.97781,5e-05,1.47174]
[1779826506767,34.99,76008.17,22.6,-0.9779,5e-05,1.46666]
[1779826511802,34.98,76008.39,22.6,-0.97793,5e-05,1.46476]
[1779826513816,34.97,76006.99,22.6,-0.97803,5e-05,1.45948]
[1779826515830,34.96,76006.09,22.6,-0.97809,5e-05,1.45574]
[1779826517844,34.96,76006.97,22.6,-0.97806,5e-05,1.45742]
[1779826521872,34.95,76008.18,22.6,-0.97803,5e-05,1.45912]
[1779826526907,34.93,76009.28,22.6,-0.97802,5e-05,1.45998]
[1779826528450,34.93,76009.28,22.6,-0.97802,5e-05,1.45998]
[1779826528794,34.93,76009.62,22.6,-0.97802,5e-05,1.46002]
[1779826529118,34.93,76009.62,22.6,-0.97802,5e-05,1.46002]
[1779826529512,34.93,76009.62,22.6,-0.97802,5e-05,1.46002]
[1779826529608,34.92,76015.41,22.6,-0.97771,5e-05,1.47722]
[1779826529720,34.92,76015.41,22.6,-0.97771,5e-05,1.47722]
[1779826529928,34.92,76019.34,22.6,-0.9775,6e-05,1.48933]
[1779826530935,34.92,76020.92,22.6,-0.97742,6e-05,1.49369]
[1779826534963,34.91,76019.9,22.6,-0.97759,5e-05,1.483]
[1779826540064,34.9,76020.09,22.6,-0.97761,5e-05,1.48194]
[1779826543024,34.88,76018.01,22.6,-0.97777,5e-05,1.47282]
[1779826544029,34.87,76014.26,22.6,-0.978,5e-05,1.46027]
[1779826545801,34.87,76013.82,22.6,-0.97803,5e-05,1.45842]
[1779826545967,34.87,76013.82,22.6,-0.97803,5e-05,1.45842]
[1779826546044,34.87,76013.08,22.6,-0.97808,5e-05,1.45565]
[1779826547051,34.87,76012.13,22.6,-0.97814,5e-05,1.45226]
[1779826548058,34.86,76010.52,22.6,-0.97823,5e-05,1.44688]
[1779826549065,34.86,76006.72,22.6,-0.97845,5e-05,1.43492]
[1779826551079,34.85,76006.09,22.6,-0.9785,5e-05,1.4321]
[1779826557121,34.84,76006.42,22.6,-0.97853,5e-05,1.43036]
[1779826562156,34.83,76006.27,22.6,-0.97858,5e-05,1.42766]
[1779826565177,34.82,76005.62,22.6,-0.97863,5e-05,1.42438]
[1779826566184,34.82,76007.43,22.6,-0.97854,5e-05,1.42981]
[1779826567192,34.81,76009.95,22.6,-0.97842,5e-05,1.43652]
[1779826572227,34.8,76009.97,22.6,-0.97846,5e-05,1.43429]
[1779826576890,34.79,76009.97,22.6,-0.97849,5e-05,1.43249]
[1779826577262,34.79,76012.8,22.6,-0.97835,5e-05,1.44059]
[1779826578268,34.78,76013.64,22.6,-0.97831,5e-05,1.44267]
[1779826582297,34.77,76015.32,22.6,-0.97825,5e-05,1.44591]
[1779826584310,34.77,76017.63,22.6,-0.97815,5e-05,1.45201]
[1779826585318,34.76,76018.49,22.6,-0.97811,5e-05,1.45415]
[1779826592528,34.76,76018.66,22.6,-0.97812,5e-05,1.4537]
[1779826599416,34.73,76018.66,22.6,-0.97829,5e-05,1.44283]
[1779826601430,34.72,76023.26,22.6,-0.97806,5e-05,1.45593]
[1779826606466,34.71,76024.2,22.6,-0.97805,5e-05,1.45642]
[1779826611500,34.69,76024.31,22.6,-0.97809,5e-05,1.45436]
[1779826616536,34.68,76024.7,22.6,-0.97811,5e-05,1.45314]
[1779826621571,34.66,76024.75,22.6,-0.97815,5e-05,1.45088]
[1779826622578,34.66,76030.46,22.6,-0.97785,5e-05,1.46792]
[1779826623585,34.66,76033.46,22.6,-0.97769,6e-05,1.47668]
[1779826627613,34.65,76034.19,22.6,-0.97769,6e-05,1.47683]
[1779826629445,34.64,76034.69,22.6,-0.97767,6e-05,1.47784]
[1779826629627,34.64,76036.25,22.6,-0.9776,6e-05,1.48215]
[1779826629761,34.64,76036.25,22.6,-0.9776,6e-05,1.48215]
[1779826630634,34.64,76037.58,22.6,-0.97753,6e-05,1.48575]
[1779826630794,34.64,76037.58,22.6,-0.97753,6e-05,1.48575]
[1779826630969,34.64,76037.58,22.6,-0.97753,6e-05,1.48575]
[1779826631641,34.63,76037.69,22.6,-0.97753,6e-05,1.48555]
[1779826636676,34.62,76037.42,22.6,-0.9776,6e-05,1.482]
[1779826637683,34.61,76038.02,22.6,-0.97757,6e-05,1.48333]
[1779826641711,34.6,76038.62,22.6,-0.97758,6e-05,1.48304]
[1779826642113,34.6,76038.62,22.6,-0.97758,6e-05,1.48304]
[1779826642719,34.6,76043.43,22.6,-0.97732,6e-05,1.49752]
[1779826643725,34.6,76045.44,22.6,-0.97722,6e-05,1.50327]
[1779826645739,34.59,76046.34,22.6,-0.97719,6e-05,1.50495]
[1779826650774,34.57,76046.07,22.6,-0.97726,6e-05,1.50126]
[1779826654802,34.56,76044.87,22.6,-0.97744,6e-05,1.48992]
[1779826659837,34.54,76043.74,22.6,-0.97755,6e-05,1.4837]
[1779826663176,34.54,76043.18,22.6,-0.9776,6e-05,1.4809]
[1779826663187,34.54,76043.18,22.6,-0.9776,6e-05,1.4809]
[1779826663248,34.54,76043.18,22.6,-0.9776,6e-05,1.4809]
[1779826663280,34.53,76043.0,22.6,-0.97763,6e-05,1.4793]
[1779826664322,34.53,76043.0,22.6,-0.97763,6e-05,1.4793]
[1779826664469,34.53,76043.0,22.6,-0.97763,6e-05,1.4793]
[1779826664472,34.53,76033.59,22.6,-0.97815,5e-05,1.44975]
[1779826664872,34.53,76030.45,22.6,-0.97833,5e-05,1.44014]
[1779826666348,34.53,76030.45,22.6,-0.97833,5e-05,1.44014]
[1779826666445,34.53,76030.45,22.6,-0.97833,5e-05,1.44014]
[1779826666885,34.52,76021.75,22.6,-0.97881,5e-05,1.41289]
[1779826668353,34.52,76021.75,22.6,-0.97881,5e-05,1.41289]
[1779826668469,34.52,76021.75,22.6,-0.97881,5e-05,1.41289]
[1779826668515,34.52,76019.14,22.6,-0.97896,5e-05,1.40426]
[1779826668900,34.52,76018.24,22.6,-0.97901,5e-05,1.40157]
[1779826671920,34.51,76012.21,22.6,-0.97934,5e-05,1.38249]
[1779826673936,34.51,76011.22,22.6,-0.9794,5e-05,1.37888]
[1779826678971,34.5,76010.84,22.6,-0.97945,5e-05,1.37608]
[1779826685015,34.49,76010.84,22.6,-0.97948,5e-05,1.37476]
[1779826690050,34.48,76010.83,22.6,-0.97951,5e-05,1.3731]
[1779826691057,34.48,76011.64,22.6,-0.97947,5e-05,1.37517]
[1779826702134,34.48,76011.78,22.6,-0.97947,5e-05,1.37526]
[1779826704148,34.47,76009.91,22.6,-0.97958,5e-05,1.36909]
[1779826705155,34.47,76009.25,22.6,-0.97962,5e-05,1.36683]
[1779826710190,34.46,76010.04,22.6,-0.9796,5e-05,1.36791]
[1779826712851,34.46,76009.67,22.6,-0.97969,5e-05,1.36175]
[1779826713221,34.46,76009.67,22.6,-0.97969,5e-05,1.36175]
[1779826713282,34.46,76002.8,22.6,-0.98004,5e-05,1.34172]
[1779826713968,34.46,76002.8,22.6,-0.98004,5e-05,1.34172]
[1779826714218,34.46,75998.65,22.6,-0.98025,5e-05,1.32973]
[1779826715225,34.46,75998.83,22.6,-0.98024,5e-05,1.33025]
[1779826716232,34.46,76013.22,22.6,-0.97951,5e-05,1.37219]
[1779826717239,34.46,76018.76,22.6,-0.97922,5e-05,1.38835]
[1779826720260,34.46,76015.84,22.6,-0.97937,5e-05,1.37969]
[1779826724288,34.46,76014.31,22.6,-0.97945,5e-05,1.37516]
[1779826727310,34.46,76013.48,22.6,-0.9795,5e-05,1.37271]
[1779826728317,34.46,76009.73,22.6,-0.97969,5e-05,1.36168]
[1779826733352,34.46,76007.98,22.6,-0.97978,5e-05,1.35656]
[1779826735366,34.46,76001.72,22.6,-0.9801,5e-05,1.33835]
[1779826736373,34.46,75991.76,22.6,-0.98059,5e-05,1.30976]
[1779826737379,34.46,75991.53,22.6,-0.98061,5e-05,1.30911]
[1779826738387,34.46,75986.88,22.6,-0.98083,5e-05,1.29592]
[1779826739394,34.46,75985.4,22.6,-0.98091,5e-05,1.29175]
[1779826741562,34.46,75984.9,22.6,-0.98093,5e-05,1.29034]
[1779826744429,34.46,75984.13,22.6,-0.98097,5e-05,1.28818]
[1779826745436,34.46,75983.23,22.6,-0.98101,5e-05,1.28565]
[1779826750471,34.46,75983.0,22.6,-0.98102,5e-05,1.285]
[1779826752486,34.46,75982.15,22.6,-0.98106,5e-05,1.28262]
[1779826753493,34.46,75981.13,22.6,-0.98111,5e-05,1.27977]
[1779826755507,34.46,75977.2,22.6,-0.9813,5e-05,1.26881]
[1779826757396,34.46,75977.24,22.6,-0.9813,5e-05,1.26892]
[1779826757676,34.46,75977.24,22.6,-0.9813,5e-05,1.26892]
[1779826757701,34.46,75973.36,22.6,-0.98148,5e-05,1.25818]
[1779826758294,34.46,75973.36,22.6,-0.98148,5e-05,1.25818]
[1779826758450,34.46,75973.36,22.6,-0.98148,5e-05,1.25818]
[1779826758648,34.46,75958.44,22.6,-0.98218,5e-05,1.2175]
[1779826759551,34.46,75958.04,22.6,-0.9822,5e-05,1.21643]
[1779826761577,34.46,75958.01,22.6,-0.9822,5e-05,1.21635]
[1779826761587,34.46,75959.58,22.6,-0.98213,5e-05,1.22057]
[1779826762572,34.46,75958.82,22.6,-0.98216,5e-05,1.21846]
[1779826763579,34.46,75961.39,22.6,-0.98205,5e-05,1.22534]
[1779826768709,34.46,75960.87,22.6,-0.98208,5e-05,1.22366]
[1779826773649,34.46,75955.77,22.6,-0.98238,5e-05,1.20488]
[1779826774656,34.46,75954.82,22.6,-0.98242,5e-05,1.20231]
[1779826775566,34.46,75954.82,22.6,-0.98242,5e-05,1.20231]
[1779826775663,34.46,75950.71,22.6,-0.98261,5e-05,1.19136]
[1779826776670,34.46,75943.99,22.6,-0.98291,4e-05,1.17365]
[1779826777677,34.46,75943.09,22.6,-0.98295,4e-05,1.17132]
[1779826781655,34.46,75942.9,22.6,-0.98296,4e-05,1.17089]
[1779826782332,34.46,75942.97,22.6,-0.98295,4e-05,1.17113]
[1779826782712,34.46,75941.94,22.6,-0.983,4e-05,1.16847]
[1779826786740,34.46,75942.66,22.6,-0.98297,4e-05,1.17049]
[1779826788754,34.46,75941.69,22.6,-0.98301,4e-05,1.16802]
[1779826792782,34.46,75943.47,22.6,-0.98293,4e-05,1.17283]
[1779826793187,34.46,75943.47,22.6,-0.98293,4e-05,1.17283]
[1779826793790,34.46,75947.73,22.6,-0.98274,4e-05,1.18405]
[1779826794796,34.46,75948.81,22.6,-0.98269,4e-05,1.18691]
[1779826799831,34.46,75945.34,22.6,-0.98284,4e-05,1.17778]
[1779826800576,34.46,75945.34,22.6,-0.98284,4e-05,1.17778]
[1779826805873,34.46,75944.61,22.6,-0.98287,4e-05,1.17587]
[1779826809901,34.46,75943.65,22.6,-0.98292,4e-05,1.17335]
[1779826810908,34.46,75942.73,22.6,-0.98296,4e-05,1.17094]
[1779826814937,34.46,75948.3,22.6,-0.98271,4e-05,1.18561]
[1779826815944,34.46,75951.05,22.6,-0.98259,5e-05,1.19288]
[1779826816411,34.46,75951.05,22.6,-0.98259,5e-05,1.19288]
[1779826817545,34.47,75951.05,22.6,-0.98257,5e-05,1.19381]
[1779826817561,34.47,75945.06,22.6,-0.98284,4e-05,1.17801]
[1779826818839,34.47,75945.06,22.6,-0.98284,4e-05,1.17801]
[1779826818940,34.47,75946.52,22.6,-0.98277,4e-05,1.18185]
[1779826818965,34.47,75947.65,22.6,-0.98272,4e-05,1.18482]
[1779826821924,34.47,75951.4,22.6,-0.98255,5e-05,1.19474]
[1779826821986,34.47,75956.87,22.6,-0.98231,5e-05,1.20933]
[1779826824000,34.47,75957.65,22.6,-0.98225,5e-05,1.21236]
[1779826829035,34.49,75958.1,22.6,-0.98218,5e-05,1.21638]
[1779826830042,34.5,75955.92,22.6,-0.98227,5e-05,1.21146]
[1779826831049,34.5,75954.64,22.6,-0.98238,5e-05,1.20427]
[1779826832056,34.51,75953.39,22.6,-0.98242,5e-05,1.20187]
[1779826835149,34.52,75953.09,22.6,-0.9824,5e-05,1.20293]
[1779826840112,34.54,75951.45,22.6,-0.98243,5e-05,1.20136]
[1779826841119,34.54,75942.5,22.6,-0.98283,4e-05,1.17771]
[1779826842126,34.54,75938.31,22.6,-0.98301,4e-05,1.1668]
[1779826847509,34.54,75938.7,22.6,-0.98299,4e-05,1.168]
[1779826849176,34.54,75937.21,22.6,-0.98306,4e-05,1.16425]
[1779826850183,34.54,75936.33,22.6,-0.98309,4e-05,1.16201]
[1779826857233,34.54,75931.66,22.6,-0.98329,4e-05,1.15031]
[1779826861263,34.55,75933.16,22.6,-0.98322,4e-05,1.15443]
[1779826862269,34.55,75932.35,22.6,-0.98326,4e-05,1.15241]
[1779826863276,34.55,75931.53,22.6,-0.98329,4e-05,1.15036]
[1779826865290,34.55,75932.23,22.6,-0.98326,4e-05,1.1523]
[1779826868311,34.55,75936.79,22.6,-0.98305,4e-05,1.16429]
[1779826873346,34.55,75936.48,22.6,-0.98307,4e-05,1.16361]
[1779826875197,34.55,75936.48,22.6,-0.98306,4e-05,1.1637]
[1779826875934,34.55,75924.66,22.6,-0.98358,4e-05,1.13337]
[1779826876367,34.55,75923.04,22.6,-0.98365,4e-05,1.12926]
[1779826877374,34.55,75926.48,22.6,-0.9835,4e-05,1.13821]
[1779826878381,34.55,75927.94,22.6,-0.98343,4e-05,1.14202]
[1779826879388,34.55,75927.11,22.6,-0.98347,4e-05,1.13998]
[1779826880395,34.55,75928.06,22.6,-0.98342,4e-05,1.14249]
[1779826885430,34.56,75927.86,22.6,-0.98343,4e-05,1.14235]
[1779826888452,34.56,75931.74,22.6,-0.98325,4e-05,1.15246]
[1779826889459,34.56,75934.03,22.6,-0.98315,4e-05,1.15837]
[1779826890466,34.56,75934.98,22.6,-0.98311,4e-05,1.16083]
[1779826891473,34.56,75935.33,22.6,-0.98316,4e-05,1.15714]
[1779826892480,34.56,75934.12,22.6,-0.98321,4e-05,1.15402]
[1779826894746,34.56,75934.85,22.6,-0.98318,4e-05,1.1559]
[1779826895501,34.56,75939.05,22.6,-0.983,4e-05,1.16679]
[1779826896544,34.56,75939.05,22.6,-0.983,4e-05,1.16679]
[1779826898522,34.56,75939.7,22.6,-0.98297,4e-05,1.16848]
[1779826901562,34.56,75939.71,22.6,-0.98297,4e-05,1.16851]
[1779826904564,34.56,75937.51,22.6,-0.98307,4e-05,1.16282]
[1779826905571,34.56,75936.23,22.6,-0.98312,4e-05,1.1595]
[1779826910606,34.56,75936.69,22.6,-0.9831,4e-05,1.16088]
[1779826915641,34.56,75936.35,22.6,-0.98311,4e-05,1.16021]
[1779826918165,34.56,75936.35,22.6,-0.98311,4e-05,1.16021]
[1779826918662,34.56,75929.91,22.6,-0.98339,4e-05,1.14376]
[1779826919669,34.56,75925.61,22.6,-0.98357,4e-05,1.13286]
[1779826924704,34.56,75925.53,22.6,-0.98357,4e-05,1.1331]
[1779826926718,34.57,75924.83,22.6,-0.98359,4e-05,1.1315]
[1779826932760,34.57,75925.2,22.6,-0.98357,4e-05,1.13296]
[1779826936788,34.57,75922.58,22.6,-0.98368,4e-05,1.12665]
[1779826941828,34.57,75922.21,22.6,-0.98368,4e-05,1.12618]
[1779826943843,34.58,75918.54,22.6,-0.98384,4e-05,1.11711]
[1779826944849,34.58,75914.14,22.6,-0.98402,4e-05,1.1062]
[1779826945857,34.58,75915.21,22.6,-0.98397,4e-05,1.109]
[1779826946864,34.58,75916.92,22.6,-0.9839,4e-05,1.1134]
[1779826948878,34.58,75916.12,22.6,-0.98393,4e-05,1.11151]
[1779826951899,34.58,75914.67,22.6,-0.98405,4e-05,1.10342]
[1779826952906,34.58,75915.61,22.6,-0.98401,4e-05,1.10576]
[1779826956933,34.58,75914.92,22.6,-0.98404,4e-05,1.10404]
[1779826962976,34.58,75914.94,22.6,-0.98404,4e-05,1.10409]
[1779826968011,34.58,75910.69,22.6,-0.98422,4e-05,1.09354]
[1779826972039,34.58,75912.22,22.6,-0.98415,4e-05,1.09733]
[1779826975062,34.58,75913.58,22.6,-0.9841,4e-05,1.10071]
[1779826976069,34.58,75915.14,22.6,-0.98403,4e-05,1.10459]
[1779826981108,34.58,75915.43,22.6,-0.98402,4e-05,1.10531]
[1779826986143,34.58,75916.19,22.6,-0.98399,4e-05,1.10721]
[1779826990171,34.58,75916.92,22.6,-0.98396,4e-05,1.10904]
[1779826994199,34.58,75923.0,22.6,-0.9837,4e-05,1.12433]
[1779826995206,34.58,75926.63,22.6,-0.98355,4e-05,1.13353]
[1779827000338,34.58,75926.7,22.6,-0.98354,4e-05,1.13371]
[1779827000925,34.58,75931.43,22.6,-0.98334,4e-05,1.14579]
[1779827001248,34.58,75935.68,22.6,-0.98315,4e-05,1.15674]
[1779827013332,34.58,75935.96,22.6,-0.98321,4e-05,1.15287]
[1779827016353,34.58,75941.13,22.6,-0.98298,4e-05,1.16626]
[1779827017360,34.58,75944.43,22.6,-0.98283,4e-05,1.17487]
[1779827022395,34.58,75944.97,22.6,-0.98281,4e-05,1.17629]
[1779827028371,34.58,75944.65,22.6,-0.98282,4e-05,1.17545]
[1779827029444,34.58,75961.28,22.6,-0.98207,5e-05,1.21961]
[1779827031828,34.58,75961.45,22.6,-0.98206,5e-05,1.22007]
[1779827031929,34.58,75954.79,22.6,-0.98237,5e-05,1.20223]
[1779827032469,34.58,75947.85,22.6,-0.98268,4e-05,1.18385]
[1779827034482,34.58,75948.06,22.6,-0.98267,4e-05,1.1844]
[1779827036467,34.58,75948.04,22.6,-0.98267,4e-05,1.18435]
[1779827042538,34.58,75947.93,22.6,-0.98268,4e-05,1.18406]
[1779827044552,34.58,75948.77,22.6,-0.98264,4e-05,1.18627]
[1779827045455,34.58,75948.77,22.6,-0.98264,4e-05,1.18627]
[1779827046566,34.58,75947.28,22.6,-0.98271,4e-05,1.18235]
[1779827050595,34.58,75949.08,22.6,-0.98263,4e-05,1.18709]
[1779827055088,34.58,75948.38,22.6,-0.98266,4e-05,1.18525]
[1779827055629,34.58,75940.44,22.6,-0.98301,4e-05,1.16447]
[1779827056637,34.58,75940.56,22.6,-0.983,4e-05,1.16478]
[1779827058651,34.58,75938.33,22.6,-0.9831,4e-05,1.15899]
[1779827060665,34.58,75940.39,22.6,-0.98301,4e-05,1.16434]
[1779827065700,34.58,75940.24,22.6,-0.98302,4e-05,1.16395]
[1779827071743,34.58,75938.83,22.6,-0.98315,4e-05,1.15568]
[1779827072750,34.58,75937.63,22.6,-0.9832,4e-05,1.15258]
[1779827073757,34.58,75935.31,22.6,-0.9833,4e-05,1.14661]
[1779827074764,34.58,75931.36,22.6,-0.98347,4e-05,1.13649]
[1779827077785,34.58,75932.33,22.6,-0.98343,4e-05,1.13897]
[1779827081812,34.58,75933.91,22.6,-0.98336,4e-05,1.14302]
[1779827086848,34.58,75934.03,22.6,-0.98335,4e-05,1.14332]
[1779827094904,34.58,75934.13,22.6,-0.98335,4e-05,1.14358]
[1779827098534,34.58,75934.47,22.6,-0.98334,4e-05,1.14445]
[1779827098931,34.58,75942.31,22.6,-0.98299,4e-05,1.16471]
[1779827099939,34.58,75944.42,22.6,-0.9829,4e-05,1.1702]
[1779827103967,34.58,75945.69,22.6,-0.98284,4e-05,1.17352]
[1779827105981,34.58,75950.09,22.6,-0.98265,4e-05,1.18508]
[1779827111016,34.58,75950.45,22.6,-0.98263,4e-05,1.18603]
[1779827114037,34.58,75954.08,22.6,-0.98247,5e-05,1.19563]
[1779827115044,34.58,75955.77,22.6,-0.98239,5e-05,1.20012]
[1779827116051,34.58,75959.11,22.6,-0.98224,5e-05,1.20904]
[1779827125117,34.58,75959.54,22.6,-0.98222,5e-05,1.21019]
[1779827126124,34.58,75963.67,22.6,-0.98203,5e-05,1.2213]
[1779827131159,34.58,75961.71,22.6,-0.98218,5e-05,1.21126]
[1779827132166,34.58,75959.61,22.6,-0.98228,5e-05,1.20564]
[1779827134180,34.58,75958.57,22.6,-0.98233,5e-05,1.20286]
[1779827135272,34.58,75958.57,22.6,-0.98233,5e-05,1.20286]
[1779827136194,34.58,75957.1,22.6,-0.98239,5e-05,1.19895]
[1779827139215,34.58,75953.76,22.6,-0.98255,5e-05,1.19008]
[1779827140222,34.58,75951.96,22.6,-0.98263,5e-05,1.18533]
[1779827142236,34.58,75951.09,22.6,-0.98267,4e-05,1.18304]
[1779827147273,34.58,75949.69,22.6,-0.98273,4e-05,1.17935]
[1779827148280,34.58,75948.81,22.6,-0.98277,4e-05,1.17704]
[1779827149287,34.58,75950.98,22.6,-0.98267,4e-05,1.18275]
[1779827154843,34.58,75951.13,22.6,-0.98266,4e-05,1.18314]
[1779827160364,34.58,75951.3,22.6,-0.98266,4e-05,1.18359]
[1779827166405,34.58,75958.29,22.6,-0.98234,5e-05,1.20212]
[1779827167415,34.58,75962.1,22.6,-0.98217,5e-05,1.21231]
[1779827171443,34.58,75962.9,22.6,-0.98213,5e-05,1.21446]
[1779827175471,34.58,75964.3,22.6,-0.98206,5e-05,1.21823]
[1779827177485,34.58,75966.14,22.6,-0.98198,5e-05,1.22319]
[1779827179763,34.58,75966.56,22.6,-0.98196,5e-05,1.22433]
[1779827180121,34.58,75966.78,22.6,-0.98195,5e-05,1.22492]
[1779827180506,34.58,75968.17,22.6,-0.98188,5e-05,1.22869]
[1779827183527,34.58,75971.46,22.6,-0.98173,5e-05,1.23764]
[1779827187555,34.58,75972.95,22.6,-0.98166,5e-05,1.2417]
[1779827188562,34.58,75979.5,22.6,-0.98135,5e-05,1.25971]
[1779827189569,34.58,75977.37,22.6,-0.98145,5e-05,1.25383]
[1779827190575,34.58,75980.83,22.6,-0.98129,5e-05,1.26339]
[1779827191733,34.58,75982.5,22.6,-0.98128,5e-05,1.26314]
[1779827192367,34.58,75982.5,22.6,-0.98128,5e-05,1.26314]
[1779827192499,34.58,75982.5,22.6,-0.98128,5e-05,1.26314]
[1779827192820,34.58,75985.71,22.6,-0.98112,5e-05,1.27206]
[1779827193597,34.58,75988.41,22.6,-0.98099,5e-05,1.2796]
[1779827198632,34.58,75992.72,22.6,-0.98078,5e-05,1.29171]
[1779827203667,34.58,75991.71,22.6,-0.98083,5e-05,1.28887]
[1779827204674,34.58,75992.63,22.6,-0.98078,5e-05,1.29146]
[1779827210716,34.58,75990.54,22.6,-0.98089,5e-05,1.28558]
[1779827211723,34.58,75988.29,22.6,-0.981,5e-05,1.27927]
[1779827215755,34.58,75989.03,22.6,-0.98096,5e-05,1.28134]
[1779827215851,34.58,75991.2,22.6,-0.98085,5e-05,1.28743]
[1779827217653,34.58,75991.06,22.6,-0.98086,5e-05,1.28704]
[1779827217765,34.58,75993.22,22.6,-0.98075,5e-05,1.29312]
[1779827218771,34.58,75994.96,22.6,-0.98067,5e-05,1.29804]
[1779827221796,34.58,75995.88,22.6,-0.98062,5e-05,1.30064]
[1779827227837,34.58,75996.62,22.6,-0.98059,5e-05,1.30274]
[1779827228624,34.58,75996.62,22.6,-0.98059,5e-05,1.30274]
[1779827228844,34.58,76004.53,22.6,-0.98019,5e-05,1.32534]
[1779827229851,34.58,76008.93,22.6,-0.97997,5e-05,1.33803]
[1779827230858,34.58,76017.37,22.6,-0.97954,5e-05,1.36265]
[1779827231865,34.58,76021.65,22.6,-0.97931,5e-05,1.37526]
[1779827232872,34.58,76022.8,22.6,-0.97925,5e-05,1.37866]
[1779827233518,34.58,76022.8,22.6,-0.97925,5e-05,1.37866]
[1779827233874,34.58,76022.8,22.6,-0.97925,5e-05,1.37866]
[1779827234337,34.58,76022.8,22.6,-0.97925,5e-05,1.37866]
[1779827234886,34.58,76025.12,22.6,-0.97913,5e-05,1.38555]
[1779827237906,34.58,76027.19,22.6,-0.97902,5e-05,1.39171]
[1779827238914,34.58,76028.08,22.6,-0.97898,5e-05,1.39437]
[1779827240015,34.58,76028.08,22.6,-0.97898,5e-05,1.39437]
[1779827240032,34.58,76030.32,22.6,-0.97886,5e-05,1.40108]
[1779827241799,34.58,76030.56,22.6,-0.97885,5e-05,1.4018]
[1779827241935,34.58,76028.22,22.6,-0.97897,5e-05,1.39479]
[1779827243077,34.58,76028.22,22.6,-0.97897,5e-05,1.39479]
[1779827243086,34.58,76030.28,22.6,-0.97886,5e-05,1.40096]
[1779827243949,34.58,76032.87,22.6,-0.97872,5e-05,1.40874]
[1779827244956,34.58,76037.02,22.6,-0.9785,5e-05,1.42128]
[1779827250998,34.58,76035.8,22.6,-0.97857,5e-05,1.41758]
[1779827253012,34.58,76029.96,22.6,-0.97895,5e-05,1.3948]
[1779827265096,34.58,76029.98,22.6,-0.97895,5e-05,1.39486]
[1779827273152,34.58,76030.25,22.6,-0.97894,5e-05,1.39567]
[1779827276174,34.58,76031.01,22.6,-0.9789,5e-05,1.39794]
[1779827282217,34.58,76030.57,22.6,-0.97892,5e-05,1.39662]
[1779827291280,34.58,76030.53,22.6,-0.97892,5e-05,1.3965]
[1779827296314,34.58,76030.82,22.6,-0.97891,5e-05,1.39737]
[1779827299335,34.58,76032.86,22.6,-0.9788,5e-05,1.40349]
[1779827300342,34.58,76039.67,22.6,-0.97843,5e-05,1.42406]
[1779827302356,34.58,76040.86,22.6,-0.97837,5e-05,1.42768]
[1779827307391,34.58,76041.48,22.6,-0.97833,5e-05,1.42957]
[1779827312427,34.58,76041.45,22.6,-0.97841,5e-05,1.4242]
[1779827315449,34.58,76042.26,22.6,-0.97837,5e-05,1.42667]
[1779827316456,34.58,76043.8,22.6,-0.97828,5e-05,1.43136]
[1779827318470,34.58,76055.16,22.6,-0.97766,6e-05,1.46633]
[1779827319477,34.58,76055.73,22.6,-0.97763,6e-05,1.4681]
[1779827324512,34.58,76055.87,22.6,-0.97762,6e-05,1.46854]
[1779827329549,34.58,76050.84,22.6,-0.9779,6e-05,1.45296]
[1779827335591,34.58,76050.13,22.6,-0.97794,6e-05,1.45077]
[1779827339619,34.58,76048.37,22.6,-0.97803,5e-05,1.44535]
[1779827340626,34.58,76047.14,22.6,-0.9781,5e-05,1.44158]
[1779827345660,34.58,76047.79,22.6,-0.97807,5e-05,1.44357]
[1779827350699,34.58,76047.89,22.6,-0.97806,5e-05,1.44388]
[1779827355734,34.58,76048.27,22.6,-0.97804,5e-05,1.44504]
[1779827359762,34.58,76052.13,22.6,-0.97783,6e-05,1.45694]
[1779827360769,34.58,76054.07,22.6,-0.97772,6e-05,1.46295]
[1779827361776,34.58,76055.22,22.6,-0.97765,6e-05,1.46652]
[1779827366811,34.58,76055.81,22.6,-0.97762,6e-05,1.46835]
[1779827372853,34.58,76056.02,22.6,-0.97769,6e-05,1.46364]
[1779827376881,34.58,76056.79,22.6,-0.97764,6e-05,1.46603]
[1779827383930,34.58,76056.77,22.6,-0.97765,6e-05,1.46597]
[1779827388970,34.58,76059.26,22.6,-0.97751,6e-05,1.47372]
[1779827400050,34.58,76059.24,22.6,-0.97751,6e-05,1.47366]
[1779827402124,34.58,76059.46,22.6,-0.9775,6e-05,1.47434]
[1779827402237,34.58,76059.46,22.6,-0.9775,6e-05,1.47434]
[1779827407210,34.58,76059.57,22.6,-0.97749,6e-05,1.47469]
[1779827413225,34.58,76059.49,22.6,-0.97749,6e-05,1.47444]
[1779827416253,34.58,76069.18,22.6,-0.97694,6e-05,1.50491]
[1779827417169,34.58,76071.98,22.6,-0.97678,6e-05,1.5138]
[1779827419183,34.58,76075.39,22.6,-0.97659,6e-05,1.52469]
[1779827424218,34.58,76074.65,22.6,-0.97663,6e-05,1.52232]
[1779827425225,34.58,76072.71,22.6,-0.97674,6e-05,1.51613]
[1779827426401,34.58,76071.87,22.6,-0.97679,6e-05,1.51345]
[1779827426703,34.58,76071.87,22.6,-0.97679,6e-05,1.51345]
[1779827427539,34.58,76052.6,22.6,-0.97788,6e-05,1.45305]
[1779827428246,34.58,76052.37,22.6,-0.97789,6e-05,1.45234]
[1779827428976,34.58,76052.37,22.6,-0.97789,6e-05,1.45234]
[1779827429252,34.58,76059.85,22.6,-0.97747,6e-05,1.47556]
[1779827430260,34.58,76062.16,22.6,-0.97734,6e-05,1.48279]
[1779827431492,34.58,76062.16,22.6,-0.97734,6e-05,1.48279]
[1779827431572,34.58,76063.11,22.6,-0.97737,6e-05,1.48036]
[1779827444358,34.58,76062.87,22.6,-0.97738,6e-05,1.4796]
[1779827449393,34.58,76060.62,22.6,-0.97751,6e-05,1.47257]
[1779827450400,34.58,76054.27,22.6,-0.97786,6e-05,1.45286]
[1779827454428,34.58,76055.86,22.6,-0.97777,6e-05,1.45778]
[1779827456442,34.58,76054.82,22.6,-0.97783,6e-05,1.45456]
[1779827461477,34.58,76054.79,22.6,-0.97783,6e-05,1.45447]
[1779827465796,34.58,76054.74,22.6,-0.97784,6e-05,1.45432]
[1779827466515,34.58,76059.76,22.6,-0.97756,6e-05,1.46989]
[1779827468149,34.58,76059.28,22.6,-0.97758,6e-05,1.4684]
[1779827473563,34.58,76058.42,22.6,-0.97763,6e-05,1.46572]
[1779827473839,34.58,76058.42,22.6,-0.97763,6e-05,1.46572]
[1779827474083,34.58,76058.42,22.6,-0.97763,6e-05,1.46572]
[1779827474571,34.58,76045.41,22.6,-0.97835,5e-05,1.42569]
[1779827475578,34.58,76045.54,22.6,-0.97834,5e-05,1.42609]
[1779827480613,34.58,76044.32,22.6,-0.97841,5e-05,1.42238]
[1779827484641,34.58,76046.47,22.6,-0.97829,5e-05,1.42892]
[1779827486371,34.58,76047.27,22.6,-0.97825,5e-05,1.43137]
[1779827491690,34.58,76047.66,22.6,-0.9783,5e-05,1.42726]
[1779827496725,34.58,76047.47,22.6,-0.97831,5e-05,1.42668]
[1779827498739,34.58,76050.39,22.6,-0.97815,5e-05,1.4356]
[1779827501760,34.58,76049.32,22.6,-0.97821,5e-05,1.43233]
[1779827502767,34.58,76048.22,22.6,-0.97827,5e-05,1.42897]
[1779827507802,34.58,76046.88,22.6,-0.97835,5e-05,1.42488]
[1779827511830,34.58,76045.49,22.6,-0.97842,5e-05,1.42065]
[1779827518879,34.58,76045.97,22.6,-0.9784,5e-05,1.42211]
[1779827521900,34.58,76046.74,22.6,-0.97835,5e-05,1.42446]
[1779827526935,34.58,76046.83,22.6,-0.97835,5e-05,1.42473]
[1779827532977,34.58,76046.2,22.6,-0.97838,5e-05,1.42281]
[1779827535998,34.58,76045.26,22.6,-0.97843,5e-05,1.41996]
[1779827540029,34.58,76046.89,22.6,-0.97835,5e-05,1.42491]
[1779827542218,34.58,76046.77,22.6,-0.97835,5e-05,1.42455]
[1779827542304,34.58,76054.49,22.6,-0.97793,6e-05,1.4482]
[1779827543054,34.58,76057.92,22.6,-0.97774,6e-05,1.4588]
[1779827544061,34.58,76058.1,22.6,-0.97773,6e-05,1.45936]
[1779827546075,34.58,76060.74,22.6,-0.97758,6e-05,1.46756]
[1779827547082,34.58,76064.4,22.6,-0.97737,6e-05,1.47899]
[1779827548089,34.58,76065.5,22.6,-0.97731,6e-05,1.48243]
[1779827551109,34.58,76065.95,22.6,-0.97737,6e-05,1.47843]
[1779827552117,34.58,76067.2,22.6,-0.97729,6e-05,1.48235]
[1779827555900,34.58,76066.73,22.6,-0.97732,6e-05,1.48087]
[1779827559166,34.58,76061.57,22.6,-0.97761,6e-05,1.46476]
[1779827560173,34.58,76060.37,22.6,-0.97768,6e-05,1.46103]
[1779827561180,34.58,76053.2,22.6,-0.97808,6e-05,1.43889]
[1779827562187,34.58,76051.9,22.6,-0.97815,5e-05,1.43491]
[1779827564428,34.58,76038.55,22.6,-0.97887,5e-05,1.39446]
[1779827565207,34.58,76036.44,22.6,-0.97898,5e-05,1.38814]
[1779827567222,34.58,76032.74,22.6,-0.97918,5e-05,1.37712]
[1779827574631,34.58,76032.39,22.6,-0.9792,5e-05,1.37608]
[1779827581321,34.58,76032.2,22.6,-0.97921,5e-05,1.37552]
[1779827585437,34.58,76031.69,22.6,-0.97923,5e-05,1.37401]
[1779827585553,34.58,76031.69,22.6,-0.97923,5e-05,1.37401]
[1779827585626,34.58,76030.23,22.6,-0.97931,5e-05,1.36968]
[1779827586365,34.58,76024.27,22.6,-0.97962,5e-05,1.35214]
[1779827587372,34.58,76023.26,22.6,-0.97967,5e-05,1.34919]
[1779827590393,34.58,76022.31,22.6,-0.97972,5e-05,1.34641]
[1779827593414,34.58,76021.01,22.6,-0.97979,5e-05,1.34262]
[1779827598449,34.58,76019.08,22.6,-0.97989,5e-05,1.33701]
[1779827599456,34.58,76016.51,22.6,-0.98002,5e-05,1.32956]
[1779827600463,34.58,76017.62,22.6,-0.97996,5e-05,1.33278]
[1779827601470,34.58,76016.26,22.6,-0.98003,5e-05,1.32884]
[1779827606505,34.58,76016.91,22.6,-0.98,5e-05,1.33072]
[1779827607168,34.58,76016.91,22.6,-0.98,5e-05,1.33072]
[1779827607629,34.58,76016.91,22.6,-0.98,5e-05,1.33072]
[1779827607699,34.58,76007.23,22.6,-0.98049,5e-05,1.30294]
[1779827608255,34.58,76007.23,22.6,-0.98049,5e-05,1.30294]
[1779827608379,34.58,76007.23,22.6,-0.98049,5e-05,1.30294]
[1779827608519,34.58,75990.02,22.6,-0.98133,5e-05,1.25463]
[1779827609077,34.58,75990.02,22.6,-0.98133,5e-05,1.25463]
[1779827609472,34.58,75990.02,22.6,-0.98133,5e-05,1.25463]
[1779827609526,34.58,75987.89,22.6,-0.98143,5e-05,1.24875]
[1779827612547,34.58,75986.31,22.6,-0.98158,5e-05,1.23954]
[1779827614130,34.58,75986.11,22.6,-0.98159,5e-05,1.23899]
[1779827614561,34.58,75984.15,22.6,-0.98168,5e-05,1.23363]
[1779827616575,34.58,75982.81,22.6,-0.98174,5e-05,1.22997]
[1779827621610,34.58,75982.99,22.6,-0.98173,5e-05,1.23046]
[1779827626645,34.58,75983.22,22.6,-0.98172,5e-05,1.23109]
[1779827629666,34.58,75977.84,22.6,-0.98198,5e-05,1.21648]
[1779827632687,34.58,75976.24,22.6,-0.98205,5e-05,1.21216]
[1779827634701,34.58,75977.15,22.6,-0.98201,5e-05,1.21461]
[1779827638332,34.58,75977.69,22.6,-0.98198,5e-05,1.21607]
[1779827641751,34.58,75979.09,22.6,-0.98192,5e-05,1.21986]
[1779827642758,34.58,75980.24,22.6,-0.98186,5e-05,1.22298]
[1779827645779,34.58,75980.95,22.6,-0.98183,5e-05,1.22491]
[1779827645829,34.58,75980.95,22.6,-0.98183,5e-05,1.22491]
[1779827646786,34.58,75979.89,22.6,-0.98188,5e-05,1.22203]
[1779827651821,34.58,75980.0,22.6,-0.98187,5e-05,1.22233]
[1779827654305,34.58,75980.16,22.6,-0.98187,5e-05,1.22276]
[1779827654842,34.58,75978.75,22.6,-0.98193,5e-05,1.21894]
[1779827656574,34.58,75978.75,22.6,-0.98193,5e-05,1.21894]
[1779827662897,34.58,75977.4,22.6,-0.982,5e-05,1.21529]
[1779827664395,34.58,75977.4,22.6,-0.982,5e-05,1.21529]
[1779827664487,34.58,75977.26,22.6,-0.982,5e-05,1.21491]
[1779827664918,34.58,75955.22,22.6,-0.98301,4e-05,1.15651]
[1779827665922,34.58,75944.39,22.6,-0.98348,4e-05,1.12863]
[1779827666929,34.58,75945.07,22.6,-0.98345,4e-05,1.13036]
[1779827667936,34.58,75944.41,22.6,-0.98348,4e-05,1.12868]
[1779827671096,34.58,75944.42,22.6,-0.98348,4e-05,1.1287]
[1779827671121,34.58,75944.42,22.6,-0.98348,4e-05,1.1287]
[1779827671576,34.58,75944.42,22.6,-0.98348,4e-05,1.1287]
[1779827671615,34.58,75944.38,22.6,-0.98355,4e-05,1.12402]
[1779827672082,34.58,75944.38,22.6,-0.98355,4e-05,1.12402]
[1779827672154,34.58,75944.38,22.6,-0.98355,4e-05,1.12402]
[1779827672224,34.58,75929.92,22.6,-0.98416,4e-05,1.0877]
[1779827673573,34.58,75925.15,22.6,-0.98436,4e-05,1.07592]
[1779827674339,34.58,75933.28,22.6,-0.98402,4e-05,1.09606]
[1779827674985,34.58,75941.89,22.6,-0.98365,4e-05,1.1177]
[1779827676308,34.58,75941.52,22.6,-0.98367,4e-05,1.11676]
[1779827678006,34.58,75935.71,22.6,-0.98392,4e-05,1.10213]
[1779827679674,34.58,75933.55,22.6,-0.98401,4e-05,1.09673]
[1779827681028,34.58,75931.72,22.6,-0.98409,4e-05,1.09217]
[1779827682035,34.58,75933.09,22.6,-0.98403,4e-05,1.09558]
[1779827683042,34.58,75935.17,22.6,-0.98394,4e-05,1.10078]
[1779827684048,34.58,75936.26,22.6,-0.98389,4e-05,1.10351]
[1779827688077,34.58,75938.44,22.6,-0.9838,4e-05,1.10899]
[1779827690091,34.58,75937.22,22.6,-0.98385,4e-05,1.10592]
[1779827691097,34.58,75934.37,22.6,-0.98397,4e-05,1.09878]
[1779827692833,34.58,75936.16,22.6,-0.9839,4e-05,1.10326]
[1779827695127,34.58,75932.69,22.6,-0.98405,4e-05,1.09459]
[1779827696134,34.58,75931.67,22.6,-0.98409,4e-05,1.09205]
[1779827701527,34.58,75931.49,22.6,-0.9841,4e-05,1.0916]
[1779827701570,34.58,75932.66,22.6,-0.98405,4e-05,1.09451]
[1779827702176,34.58,75935.73,22.6,-0.98392,4e-05,1.10218]
[1779827703183,34.58,75937.95,22.6,-0.98382,4e-05,1.10776]
[1779827705197,34.58,75939.04,22.6,-0.98378,4e-05,1.1105]
[1779827706204,34.58,75938.01,22.6,-0.98382,4e-05,1.10791]
[1779827707211,34.58,75933.41,22.6,-0.98401,4e-05,1.09638]
[1779827710232,34.58,75931.81,22.6,-0.98408,4e-05,1.0924]
[1779827714133,34.58,75932.12,22.6,-0.98407,4e-05,1.09317]
[1779827714266,34.58,75928.82,22.6,-0.98421,4e-05,1.08498]
[1779827714910,34.58,75928.82,22.6,-0.98421,4e-05,1.08498]
[1779827715136,34.58,75928.82,22.6,-0.98421,4e-05,1.08498]
[1779827715552,34.58,75928.82,22.6,-0.98421,4e-05,1.08498]
[1779827715606,34.58,75915.83,22.6,-0.98474,4e-05,1.0532]
[1779827716275,34.58,75917.5,22.6,-0.98467,4e-05,1.05724]
[1779827716946,34.58,75917.5,22.6,-0.98467,4e-05,1.05724]
[1779827717322,34.58,75918.87,22.6,-0.98462,4e-05,1.06057]
[1779827718288,34.58,75923.12,22.6,-0.98444,4e-05,1.07094]
[1779827719296,34.58,75934.28,22.6,-0.98398,4e-05,1.09855]
[1779827720303,34.58,75935.55,22.6,-0.98392,4e-05,1.10173]
[1779827725338,34.58,75935.33,22.6,-0.98393,4e-05,1.10118]
[1779827730373,34.58,75936.15,22.6,-0.9839,4e-05,1.10324]
[1779827732387,34.58,75937.26,22.6,-0.98392,4e-05,1.1015]
[1779827734401,34.58,75934.41,22.6,-0.98404,4e-05,1.09437]
[1779827736415,34.58,75929.95,22.6,-0.98422,4e-05,1.0833]
[1779827737422,34.58,75923.03,22.6,-0.98451,4e-05,1.06629]
[1779827738429,34.58,75921.5,22.6,-0.98457,4e-05,1.06256]
[1779827742457,34.58,75915.92,22.6,-0.9848,4e-05,1.04903]
[1779827744471,34.58,75915.2,22.6,-0.98483,4e-05,1.04729]
[1779827746484,34.58,75912.5,22.6,-0.98494,4e-05,1.04081]
[1779827753534,34.58,75912.23,22.6,-0.98495,4e-05,1.04016]
[1779827758569,34.58,75912.09,22.6,-0.98495,4e-05,1.03982]
[1779827759576,34.58,75913.64,22.6,-0.98489,4e-05,1.04354]
[1779827760583,34.58,75917.37,22.6,-0.98474,4e-05,1.05253]
[1779827761590,34.58,75918.14,22.6,-0.98471,4e-05,1.05439]
[1779827763604,34.58,75913.7,22.6,-0.98489,4e-05,1.04369]
[1779827764611,34.58,75912.71,22.6,-0.98493,4e-05,1.04131]
[1779827767633,34.58,75909.48,22.6,-0.98506,4e-05,1.03359]
[1779827770597,34.58,75909.78,22.6,-0.98505,4e-05,1.0343]
[1779827770808,34.58,75909.78,22.6,-0.98505,4e-05,1.0343]
[1779827770913,34.58,75908.55,22.6,-0.9851,4e-05,1.03137]
[1779827771762,34.58,75908.55,22.6,-0.9851,4e-05,1.03137]
[1779827771786,34.58,75900.41,22.6,-0.98542,4e-05,1.01214]
[1779827772142,34.58,75900.41,22.6,-0.98542,4e-05,1.01214]
[1779827772669,34.58,75907.7,22.6,-0.98513,4e-05,1.02935]
[1779827775691,34.58,75908.01,22.6,-0.98512,4e-05,1.03009]
[1779827776698,34.58,75907.38,22.6,-0.98514,4e-05,1.02859]
[1779827777455,34.58,75907.38,22.6,-0.98514,4e-05,1.02859]
[1779827778712,34.58,75908.1,22.6,-0.98511,4e-05,1.0303]
[1779827781733,34.58,75914.08,22.6,-0.98487,4e-05,1.0446]
[1779827787775,34.58,75915.3,22.6,-0.98482,4e-05,1.04754]
[1779827789942,34.58,75915.41,22.6,-0.98482,4e-05,1.0478]
[1779827790937,34.58,75915.37,22.6,-0.98482,4e-05,1.0477]
[1779827790796,34.58,75908.34,22.6,-0.9851,4e-05,1.03087]
[1779827791803,34.58,75903.02,22.6,-0.98537,4e-05,1.01398]
[1779827792810,34.58,75900.23,22.6,-0.98548,4e-05,1.00744]
[1779827793817,34.58,75895.32,22.6,-0.98567,4e-05,0.99602]
[1779827795831,34.58,75907.08,22.6,-0.98521,4e-05,1.02356]
[1779827796837,34.58,75910.71,22.6,-0.98507,4e-05,1.03218]
[1779827798852,34.58,75908.69,22.6,-0.98515,4e-05,1.02737]
[1779827801874,34.58,75907.23,22.6,-0.98521,4e-05,1.02391]
[1779827804895,34.58,75906.08,22.6,-0.98525,4e-05,1.02119]
[1779827805902,34.58,75904.15,22.6,-0.98533,4e-05,1.01664]
[1779827806909,34.58,75905.69,22.6,-0.98527,4e-05,1.02027]
[1779827808923,34.58,75909.7,22.6,-0.98511,4e-05,1.02977]
[1779827809929,34.58,75908.87,22.6,-0.98514,4e-05,1.0278]
[1779827812951,34.58,75905.41,22.6,-0.98528,4e-05,1.01961]
[1779827816979,34.58,75907.02,22.6,-0.98522,4e-05,1.02342]
[1779827822015,34.58,75907.02,22.6,-0.98522,4e-05,1.02342]
[1779827824032,34.58,75908.78,22.6,-0.98515,4e-05,1.02759]
[1779827825037,34.58,75909.97,22.6,-0.9851,4e-05,1.03042]
[1779827827051,34.58,75908.72,22.6,-0.98515,4e-05,1.02745]
[1779827828058,34.58,75910.35,22.6,-0.98508,4e-05,1.03132]
[1779827831079,34.58,75911.1,22.6,-0.98505,4e-05,1.03311]
[1779827835107,34.58,75909.4,22.6,-0.98512,4e-05,1.02906]
[1779827836114,34.58,75910.99,22.6,-0.98506,4e-05,1.03285]
[1779827837121,34.58,75912.36,22.6,-0.985,4e-05,1.03612]
[1779827838183,34.58,75912.36,22.6,-0.985,4e-05,1.03612]
[1779827839136,34.58,75923.15,22.6,-0.98457,4e-05,1.06216]
[1779827840143,34.58,75925.21,22.6,-0.98448,4e-05,1.06719]
[1779827841150,34.58,75924.04,22.6,-0.98453,4e-05,1.06433]
[1779827843164,34.58,75926.02,22.6,-0.98445,4e-05,1.06917]
[1779827844171,34.58,75924.35,22.6,-0.98452,4e-05,1.06508]
[1779827848199,34.58,75919.97,22.6,-0.9847,4e-05,1.05443]
[1779827849206,34.58,75917.77,22.6,-0.98479,4e-05,1.04911]
[1779827850213,34.58,75915.13,22.6,-0.98489,4e-05,1.04275]
[1779827851220,34.58,75911.12,22.6,-0.98511,4e-05,1.02882]
[1779827853715,34.58,75910.91,22.6,-0.98512,4e-05,1.02832]
[1779827854241,34.58,75903.96,22.6,-0.9854,4e-05,1.0119]
[1779827856255,34.58,75900.96,22.6,-0.98551,4e-05,1.00488]
[1779827857261,34.58,75897.74,22.6,-0.98564,4e-05,0.99738]
[1779827858269,34.58,75896.15,22.6,-0.9857,4e-05,0.9937]
[1779827859275,34.58,75893.88,22.6,-0.98579,4e-05,0.98846]
[1779827860283,34.58,75891.1,22.6,-0.98589,4e-05,0.98207]
[1779827863615,34.58,75890.21,22.6,-0.98593,4e-05,0.98003]
[1779827868743,34.58,75889.6,22.6,-0.98595,4e-05,0.97863]
[1779827873377,34.58,75885.66,22.6,-0.9861,4e-05,0.96966]
[1779827877405,34.58,75893.31,22.6,-0.98581,4e-05,0.98714]
[1779827878412,34.58,75894.06,22.6,-0.98578,4e-05,0.98887]
[1779827879419,34.58,75894.26,22.6,-0.98577,4e-05,0.98933]
[1779827884454,34.58,75894.34,22.6,-0.98577,4e-05,0.98952]
[1779827885461,34.58,75897.5,22.6,-0.98565,4e-05,0.99683]
[1779827886370,34.58,75897.5,22.6,-0.98565,4e-05,0.99683]
[1779827886748,34.58,75901.06,22.6,-0.98551,4e-05,1.00511]
[1779827887480,34.58,75907.37,22.6,-0.98526,4e-05,1.01993]
[1779827888488,34.58,75908.16,22.6,-0.98523,4e-05,1.0218]
[1779827892521,34.58,75910.5,22.6,-0.98514,4e-05,1.02734]
[1779827897556,34.58,75909.95,22.6,-0.98516,4e-05,1.02604]
[1779827900861,34.58,75912.62,22.6,-0.98505,4e-05,1.03239]
[1779827901584,34.58,75915.31,22.6,-0.98495,4e-05,1.03882]
[1779827903598,34.58,75916.58,22.6,-0.98489,4e-05,1.04186]
[1779827908633,34.58,75918.13,22.6,-0.98483,4e-05,1.04559]
[1779827909640,34.58,75919.0,22.6,-0.9848,4e-05,1.04769]
[1779827910647,34.58,75923.43,22.6,-0.98462,4e-05,1.05842]
[1779827913668,34.58,75924.42,22.6,-0.98464,4e-05,1.05641]
[1779827918703,34.58,75924.96,22.6,-0.98462,4e-05,1.05772]
[1779827924407,34.58,75924.62,22.6,-0.98463,4e-05,1.05689]
[1779827924745,34.58,75933.99,22.6,-0.98424,4e-05,1.07985]
[1779827925752,34.58,75936.94,22.6,-0.98412,4e-05,1.08716]
[1779827926758,34.58,75939.65,22.6,-0.984,4e-05,1.09391]
[1779827927766,34.58,75941.02,22.6,-0.98395,4e-05,1.09734]
[1779827932801,34.58,75943.41,22.6,-0.98384,4e-05,1.10333]
[1779827933808,34.58,75946.29,22.6,-0.98372,4e-05,1.11059]
[1779827937836,34.58,75946.93,22.6,-0.98369,4e-05,1.1122]
[1779827940857,34.58,75948.26,22.6,-0.98364,4e-05,1.11557]
[1779827941864,34.58,75950.51,22.6,-0.98354,4e-05,1.12129]
[1779827946899,34.58,75950.36,22.6,-0.98354,4e-05,1.1209]
[1779827952940,34.58,75950.6,22.6,-0.98353,4e-05,1.12151]
[1779827953947,34.58,75953.81,22.6,-0.98339,4e-05,1.12971]
[1779827954954,34.58,75955.67,22.6,-0.98331,4e-05,1.13448]
[1779827957729,34.58,75955.48,22.6,-0.98332,4e-05,1.13399]
[1779827957787,34.58,75955.48,22.6,-0.98332,4e-05,1.13399]
[1779827957976,34.58,75957.07,22.6,-0.98325,4e-05,1.13808]
[1779827958983,34.58,75958.79,22.6,-0.98318,4e-05,1.14251]
[1779827959990,34.58,75961.51,22.6,-0.98306,4e-05,1.14955]
[1779827960997,34.58,75960.74,22.6,-0.98309,4e-05,1.14755]
[1779827962003,34.58,75962.1,22.6,-0.98303,4e-05,1.15108]
[1779827965025,34.58,75963.0,22.6,-0.98299,4e-05,1.15342]
[1779827970060,34.58,75962.82,22.6,-0.983,4e-05,1.15295]
[1779827975094,34.58,75962.83,22.6,-0.98306,4e-05,1.14831]
[1779827978116,34.58,75954.52,22.6,-0.98343,4e-05,1.12691]
[1779827979123,34.58,75953.22,22.6,-0.98349,4e-05,1.12359]
[1779827984158,34.58,75952.71,22.6,-0.98351,4e-05,1.12229]
[1779827986172,34.58,75951.82,22.6,-0.98355,4e-05,1.12003]
[1779827988635,34.58,75952.13,22.6,-0.98353,4e-05,1.12082]
[1779827992704,34.58,75951.68,22.6,-0.98355,4e-05,1.11967]
[1779827992735,34.58,75950.28,22.6,-0.98361,4e-05,1.11611]
[1779827994046,34.58,75950.28,22.6,-0.98361,4e-05,1.11611]
[1779827994094,34.58,75948.21,22.6,-0.9837,4e-05,1.11087]
[1779827999655,34.58,75947.65,22.6,-0.98373,4e-05,1.10946]
[1779828000270,34.58,75949.32,22.6,-0.98365,4e-05,1.11368]
[1779828001452,34.58,75948.57,22.6,-0.98369,4e-05,1.11178]
[1779828002284,34.58,75947.37,22.6,-0.98374,4e-05,1.10875]
[1779828009333,34.58,75947.62,22.6,-0.98373,4e-05,1.10938]
[1779828014386,34.58,75950.85,22.6,-0.98359,4e-05,1.11756]
[1779828015379,34.58,75952.33,22.6,-0.98352,4e-05,1.12132]
[1779828020414,34.58,75951.93,22.6,-0.98354,4e-05,1.12031]
[1779828027466,34.58,75952.16,22.6,-0.98353,4e-05,1.12089]
[1779828035524,34.58,75952.3,22.6,-0.98359,4e-05,1.11666]
[1779828044587,34.58,75952.71,22.6,-0.98357,4e-05,1.1177]
[1779828050630,34.58,75952.3,22.6,-0.98359,4e-05,1.11666]
[1779828051638,34.58,75945.89,22.6,-0.98387,4e-05,1.10047]
[1779828063722,34.58,75949.3,22.6,-0.98372,4e-05,1.10906]
[1779828069764,34.58,75951.02,22.6,-0.98365,4e-05,1.11341]
[1779828072785,34.58,75952.55,22.6,-0.98358,4e-05,1.11729]
[1779828073792,34.58,75953.77,22.6,-0.98353,4e-05,1.12039]
[1779828078827,34.58,75954.28,22.6,-0.9835,4e-05,1.12169]
[1779828082905,34.58,75954.36,22.6,-0.9835,4e-05,1.1219]
[1779828083007,34.58,75958.02,22.6,-0.98334,4e-05,1.13125]
[1779828083861,34.58,75959.97,22.6,-0.98325,4e-05,1.13626]
[1779828088897,34.58,75959.67,22.6,-0.98327,4e-05,1.13549]
[1779828093932,34.58,75959.41,22.6,-0.98334,4e-05,1.13019]
[1779828098967,34.58,75959.61,22.6,-0.98334,4e-05,1.1307]
[1779828104003,34.58,75959.73,22.6,-0.98333,4e-05,1.13101]
[1779828107023,34.58,75965.67,22.6,-0.98307,4e-05,1.14633]
[1779828107440,34.58,75965.67,22.6,-0.98307,4e-05,1.14633]
[1779828108031,34.58,75974.18,22.6,-0.98269,5e-05,1.16856]
[1779828109037,34.58,75977.37,22.6,-0.98254,5e-05,1.17698]
[1779828114072,34.58,75977.92,22.6,-0.98252,5e-05,1.17844]
[1779828119107,34.58,75979.84,22.6,-0.98243,5e-05,1.18353]
[1779828130184,34.58,75982.13,22.6,-0.98232,5e-05,1.18963]
[1779828131191,34.58,75983.4,22.6,-0.98226,5e-05,1.19303]
[1779828135219,34.58,75984.26,22.6,-0.98222,5e-05,1.19533]
[1779828141262,34.58,75984.61,22.6,-0.98221,5e-05,1.19627]
[1779828144283,34.58,75985.42,22.6,-0.98217,5e-05,1.19844]
[1779828145291,34.58,75988.17,22.6,-0.98204,5e-05,1.20583]
[1779828146298,34.58,75989.38,22.6,-0.98198,5e-05,1.2091]
[1779828152340,34.58,75988.86,22.6,-0.98208,5e-05,1.20287]
[1779828154355,34.58,75989.62,22.6,-0.98204,5e-05,1.20492]
[1779828156369,34.58,75991.26,22.6,-0.98196,5e-05,1.20934]
[1779828159390,34.58,75992.73,22.6,-0.9819,5e-05,1.21332]
[1779828162411,34.58,75993.72,22.6,-0.98185,5e-05,1.21601]
[1779828171474,34.58,75993.64,22.6,-0.98185,5e-05,1.21579]
[1779828174495,34.58,75992.96,22.6,-0.98188,5e-05,1.21395]
[1779828182551,34.58,75993.29,22.6,-0.98187,5e-05,1.21484]
[1779828187586,34.58,75993.28,22.6,-0.98187,5e-05,1.21482]
[1779828192621,34.58,75993.33,22.6,-0.98187,5e-05,1.21495]
[1779828197656,34.58,75993.32,22.6,-0.98187,5e-05,1.21492]
[1779828202691,34.58,75993.38,22.6,-0.98186,5e-05,1.21509]
[1779828206720,34.58,75986.99,22.6,-0.98216,5e-05,1.19784]
[1779828210294,34.58,75977.07,22.6,-0.98262,5e-05,1.17144]
[1779828210748,34.58,75974.24,22.6,-0.98275,5e-05,1.16399]
[1779828211755,34.58,75972.09,22.6,-0.98291,4e-05,1.15365]
[1779828216322,34.58,75970.06,22.6,-0.983,4e-05,1.14837]
[1779828216790,34.58,75969.24,22.6,-0.98304,4e-05,1.14624]
[1779828223840,34.58,75968.21,22.6,-0.98309,4e-05,1.14357]
[1779828228875,34.58,75967.74,22.6,-0.98311,4e-05,1.14235]
[1779828231895,34.58,75969.83,22.6,-0.98302,4e-05,1.14777]
[1779828232902,34.58,75970.55,22.6,-0.98298,4e-05,1.14964]
[1779828235923,34.58,75971.23,22.6,-0.98295,4e-05,1.15141]
[1779828237937,34.58,75970.24,22.6,-0.983,4e-05,1.14884]
[1779828243978,34.58,75970.27,22.6,-0.983,4e-05,1.14891]
[1779828246999,34.58,75972.44,22.6,-0.9829,4e-05,1.15457]
[1779828255056,34.58,75972.52,22.6,-0.98289,4e-05,1.15478]
[1779828263112,34.58,75972.54,22.6,-0.98289,4e-05,1.15483]
[1779828271167,34.58,75972.5,22.6,-0.98296,4e-05,1.15002]
[1779828274189,34.58,75974.8,22.6,-0.98286,5e-05,1.15602]
[1779828287279,34.58,75975.34,22.6,-0.98283,5e-05,1.15743]
[1779828295247,34.58,75975.37,22.6,-0.98283,5e-05,1.15751]
[1779828302385,34.58,75975.47,22.6,-0.98283,5e-05,1.15777]
[1779828305406,34.58,75976.43,22.6,-0.98278,5e-05,1.16029]
[1779828310441,34.58,75976.78,22.6,-0.98277,5e-05,1.16121]
[1779828315476,34.58,75976.92,22.6,-0.98276,5e-05,1.16157]
[1779828320511,34.58,75976.96,22.6,-0.98276,5e-05,1.16168]
[1779828323427,34.58,75978.25,22.6,-0.9827,5e-05,1.16507]
[1779828323539,34.58,75987.66,22.6,-0.98227,5e-05,1.19002]
[1779828324546,34.58,75987.73,22.6,-0.98227,5e-05,1.19021]
[1779828327567,34.58,75989.01,22.6,-0.98221,5e-05,1.19364]
[1779828330588,34.58,75987.66,22.6,-0.98227,5e-05,1.19002]
[1779828331595,34.58,75985.64,22.6,-0.98243,5e-05,1.17984]
[1779828335623,34.58,75983.4,22.6,-0.98253,5e-05,1.1739]
[1779828337006,34.58,75984.15,22.6,-0.9825,5e-05,1.17589]
[1779828338644,34.58,75982.97,22.6,-0.98255,5e-05,1.17277]
[1779828343678,34.58,75982.51,22.6,-0.98258,5e-05,1.17155]
[1779828352312,34.58,75982.51,22.6,-0.98258,5e-05,1.17155]
[1779828352742,34.58,75970.46,22.6,-0.98312,4e-05,1.14004]
[1779828353749,34.58,75970.69,22.6,-0.98311,4e-05,1.14063]
[1779828355763,34.58,75973.64,22.6,-0.98298,4e-05,1.14829]
[1779828356769,34.58,75975.2,22.6,-0.98291,5e-05,1.15235]
[1779828361805,34.58,75974.86,22.6,-0.98292,4e-05,1.15147]
[1779828366840,34.58,75974.94,22.6,-0.98292,4e-05,1.15167]
[1779828372882,34.58,75974.96,22.6,-0.98292,4e-05,1.15173]
[1779828382380,34.58,75974.96,22.6,-0.98292,4e-05,1.15173]
[1779828386980,34.58,75976.19,22.6,-0.98286,5e-05,1.15494]
[1779828388994,34.58,75976.86,22.6,-0.98283,5e-05,1.15669]
[1779828393124,34.58,75977.17,22.6,-0.98289,5e-05,1.15278]
[1779828393214,34.58,75983.58,22.6,-0.98259,5e-05,1.16961]
[1779828394432,34.58,75991.86,22.6,-0.98221,5e-05,1.19164]
[1779828395043,34.58,75991.5,22.6,-0.98223,5e-05,1.19068]
[1779828408133,34.58,75991.49,22.6,-0.98223,5e-05,1.19065]
[1779828413169,34.58,75992.21,22.6,-0.9822,5e-05,1.19258]
[1779828418203,34.58,75992.22,22.6,-0.9822,5e-05,1.1926]
[1779828423284,34.58,75992.05,22.6,-0.9822,5e-05,1.19215]
[1779828424251,34.58,75999.59,22.6,-0.98185,5e-05,1.21249]
[1779828425259,34.58,75999.99,22.6,-0.98183,5e-05,1.21358]
[1779828427273,34.58,76001.78,22.6,-0.98174,5e-05,1.21845]
[1779828430294,34.58,76003.11,22.6,-0.98168,5e-05,1.22208]
[1779828431303,34.58,76005.92,22.6,-0.98155,5e-05,1.22977]
[1779828432309,34.58,76007.84,22.6,-0.98145,5e-05,1.23505]
[1779828434323,34.58,76008.63,22.6,-0.98142,5e-05,1.23723]
[1779828440364,34.58,76009.89,22.6,-0.98135,5e-05,1.24071]
[1779828444392,34.58,76006.47,22.6,-0.98152,5e-05,1.23128]
[1779828446407,34.58,76007.3,22.6,-0.98148,5e-05,1.23356]
[1779828447424,34.58,76005.51,22.6,-0.98157,5e-05,1.22865]
[1779828449438,34.58,76006.78,22.6,-0.98151,5e-05,1.23213]
[1779828451452,34.58,76002.38,22.6,-0.98179,5e-05,1.2152]
[1779828452459,34.58,75997.79,22.6,-0.982,5e-05,1.20275]
[1779828453466,34.58,75996.86,22.6,-0.98205,5e-05,1.20024]
[1779828455483,34.58,75996.09,22.6,-0.98208,5e-05,1.19817]
[1779828460515,34.58,75996.29,22.6,-0.98207,5e-05,1.19871]
[1779828465550,34.58,75996.42,22.6,-0.98207,5e-05,1.19906]
[1779828468571,34.58,75997.36,22.6,-0.98202,5e-05,1.20159]
[1779828472599,34.58,75996.31,22.6,-0.98207,5e-05,1.19876]
[1779828478642,34.58,75996.44,22.6,-0.98207,5e-05,1.19911]
[1779828485767,34.58,75995.92,22.6,-0.98209,5e-05,1.19771]
[1779828485908,34.58,75993.62,22.6,-0.9822,5e-05,1.19153]
[1779828486699,34.58,75992.78,22.6,-0.98224,5e-05,1.18928]
[1779828491734,34.58,75993.02,22.6,-0.98223,5e-05,1.18993]
[1779828497777,34.58,75993.04,22.6,-0.98223,5e-05,1.18998]
[1779828499884,34.58,75993.05,22.6,-0.98223,5e-05,1.19001]
[1779828499943,34.58,75993.91,22.6,-0.98219,5e-05,1.19231]
[1779828500798,34.58,75996.86,22.6,-0.98205,5e-05,1.20024]
[1779828505833,34.58,75996.94,22.6,-0.98204,5e-05,1.20046]
[1779828510868,34.58,75996.93,22.6,-0.98204,5e-05,1.20043]
[1779828514217,34.58,76002.05,22.6,-0.98187,5e-05,1.20942]
[1779828514896,34.58,76005.17,22.6,-0.98172,5e-05,1.2179]
[1779828517917,34.58,76005.96,22.6,-0.98169,5e-05,1.22006]
[1779828527987,34.58,76005.96,22.6,-0.98169,5e-05,1.22006]
[1779828529667,34.58,76005.96,22.6,-0.98169,5e-05,1.22006]
[1779828530223,34.58,76005.96,22.6,-0.98169,5e-05,1.22006]
[1779828530658,34.58,76005.96,22.6,-0.98169,5e-05,1.22006]
[1779828536043,34.58,76005.79,22.6,-0.98169,5e-05,1.2196]
[1779828542085,34.58,76006.98,22.6,-0.98164,5e-05,1.22285]
[1779828543092,34.58,76008.41,22.6,-0.98157,5e-05,1.22677]
[1779828544099,34.58,76009.99,22.6,-0.98149,5e-05,1.23111]
[1779828546113,34.58,76013.64,22.6,-0.98132,5e-05,1.24118]
[1779828548127,34.58,76016.96,22.6,-0.98115,5e-05,1.25039]
[1779828549134,34.58,76018.34,22.6,-0.98109,5e-05,1.25424]
[1779828551149,34.58,76019.29,22.6,-0.98104,5e-05,1.25689]
[1779828556184,34.58,76019.45,22.6,-0.98103,5e-05,1.25734]
[1779828561219,34.58,76019.49,22.6,-0.98103,5e-05,1.25745]
[1779828566254,34.58,76020.32,22.6,-0.98099,5e-05,1.25977]
[1779828571289,34.58,76021.42,22.6,-0.98101,5e-05,1.25784]
[1779828580284,34.58,76021.46,22.6,-0.981,5e-05,1.25795]
[1779828580356,34.58,76019.35,22.6,-0.98111,5e-05,1.25206]
[1779828582370,34.58,76001.67,22.6,-0.98196,5e-05,1.20352]
[1779828583383,34.58,75998.52,22.6,-0.98211,5e-05,1.19502]
[1779828585397,34.58,75997.65,22.6,-0.98215,5e-05,1.19268]
[1779828587411,34.58,75996.89,22.6,-0.98218,5e-05,1.19064]
[1779828592445,34.58,75997.1,22.6,-0.98217,5e-05,1.19121]
[1779828596474,34.58,75994.41,22.6,-0.9823,5e-05,1.18401]
[1779828610572,34.58,75994.41,22.6,-0.9823,5e-05,1.18401]
[1779828620642,34.58,75994.41,22.6,-0.9823,5e-05,1.18401]
[1779828627712,34.58,75994.41,22.6,-0.9823,5e-05,1.18401]
[1779828630712,34.58,76002.33,22.6,-0.98193,5e-05,1.2053]
[1779828631719,34.58,76003.4,22.6,-0.98195,5e-05,1.20333]
[1779828634742,34.58,76004.5,22.6,-0.9819,5e-05,1.2063]
[1779828643805,34.58,76004.89,22.6,-0.98188,5e-05,1.20736]
[1779828650857,34.58,76000.14,22.6,-0.9821,5e-05,1.19453]
[1779828651861,34.58,75994.12,22.6,-0.98238,5e-05,1.17842]
[1779828652868,34.58,75990.93,22.6,-0.98253,5e-05,1.16995]
[1779828657436,34.58,75990.94,22.6,-0.98253,5e-05,1.16998]
[1779828657902,34.58,75981.56,22.6,-0.98296,5e-05,1.14535]
[1779828658910,34.58,75977.69,22.6,-0.98313,4e-05,1.1353]
[1779828661932,34.58,75976.98,22.6,-0.98316,4e-05,1.13347]
[1779828668303,34.58,75977.13,22.6,-0.98316,4e-05,1.13386]
[1779828669987,34.58,75978.12,22.6,-0.98311,4e-05,1.13642]
[1779828674017,34.58,75986.44,22.6,-0.98274,5e-05,1.15811]
[1779828675024,34.58,75985.83,22.6,-0.98276,5e-05,1.15651]
[1779828680150,34.58,75985.94,22.6,-0.98276,5e-05,1.1568]
[1779828680318,34.58,75987.25,22.6,-0.9827,5e-05,1.16024]
[1779828681066,34.58,75990.79,22.6,-0.98254,5e-05,1.16958]
[1779828685095,34.58,75991.52,22.6,-0.9825,5e-05,1.17151]
[1779828686698,34.58,75991.52,22.6,-0.9825,5e-05,1.17151]
[1779828688116,34.58,75990.72,22.6,-0.98254,5e-05,1.1694]
[1779828692882,34.58,75990.7,22.6,-0.98254,5e-05,1.16934]
[1779828692146,34.58,75991.3,22.6,-0.98258,5e-05,1.16615]
[1779828697655,34.58,75991.71,22.6,-0.98256,5e-05,1.16723]
[1779828702216,34.58,75987.06,22.6,-0.98278,5e-05,1.15498]
[1779828707251,34.58,75986.9,22.6,-0.98278,5e-05,1.15456]
[1779828708258,34.58,75988.93,22.6,-0.98269,5e-05,1.1599]
[1779828709265,34.58,75989.95,22.6,-0.98264,5e-05,1.16258]
[1779828710273,34.58,75993.7,22.6,-0.98247,5e-05,1.1725]
[1779828711280,34.58,75996.53,22.6,-0.98234,5e-05,1.18003]
[1779828712287,34.58,75998.97,22.6,-0.98223,5e-05,1.18655]
[1779828717327,34.58,75998.58,22.6,-0.98224,5e-05,1.1855]
[1779828720348,34.58,75996.42,22.6,-0.98234,5e-05,1.17973]
[1779828722089,34.58,75996.38,22.6,-0.98235,5e-05,1.17963]
[1779828722362,34.58,75993.17,22.6,-0.9825,5e-05,1.17109]
[1779828727397,34.58,75993.59,22.6,-0.98248,5e-05,1.17221]
[1779828729411,34.58,75992.7,22.6,-0.98252,5e-05,1.16985]
[1779828730418,34.58,75985.21,22.6,-0.98286,5e-05,1.15014]
[1779828735454,34.58,75984.91,22.6,-0.98287,5e-05,1.14936]
[1779828737467,34.58,75983.69,22.6,-0.98293,5e-05,1.14617]
[1779828740488,34.58,75984.48,22.6,-0.98289,5e-05,1.14823]
[1779828745524,34.58,75985.04,22.6,-0.98287,5e-05,1.1497]
[1779828746686,34.58,75985.04,22.6,-0.98287,5e-05,1.1497]
[1779828749552,34.58,75984.3,22.6,-0.9829,5e-05,1.14776]
[1779828752823,34.58,75984.3,22.6,-0.9829,5e-05,1.14776]
[1779828758615,34.58,75983.64,22.6,-0.983,5e-05,1.14131]
[1779828760649,34.58,75980.81,22.6,-0.98312,4e-05,1.13397]
[1779828761649,34.58,75974.92,22.6,-0.98339,4e-05,1.11882]
[1779828762656,34.58,75974.03,22.6,-0.98343,4e-05,1.11654]
[1779828768698,34.58,75973.97,22.6,-0.98343,4e-05,1.11639]
[1779828769705,34.58,75976.41,22.6,-0.98332,4e-05,1.12264]
[1779828770712,34.58,75979.57,22.6,-0.98318,4e-05,1.13077]
[1779828771073,34.58,75979.57,22.6,-0.98318,4e-05,1.13077]
[1779828775747,34.58,75980.23,22.6,-0.98315,4e-05,1.13248]
[1779828780782,34.58,75980.13,22.6,-0.98316,4e-05,1.13222]
[1779828786824,34.58,75980.06,22.6,-0.98316,4e-05,1.13204]
[1779828793873,34.58,75979.98,22.6,-0.98316,4e-05,1.13183]
[1779828794511,34.58,75979.98,22.6,-0.98316,4e-05,1.13183]
[1779828798886,34.58,75980.08,22.6,-0.98316,4e-05,1.13209]
[1779828799914,34.58,75981.28,22.6,-0.9831,4e-05,1.13519]
[1779828804661,34.58,75980.89,22.6,-0.98312,4e-05,1.13418]
[1779828809987,34.58,75981.49,22.6,-0.98309,4e-05,1.13574]
[1779828815022,34.58,75981.52,22.6,-0.98316,4e-05,1.13111]
[1779828821064,34.58,75982.51,22.6,-0.98312,4e-05,1.13367]
[1779828827107,34.58,75982.51,22.6,-0.98312,4e-05,1.13367]
[1779828828442,34.58,75982.51,22.6,-0.98312,4e-05,1.13367]
[1779828828543,34.58,75983.35,22.6,-0.98308,4e-05,1.13584]
[1779828829121,34.58,75990.9,22.6,-0.98274,5e-05,1.15554]
[1779828830128,34.58,75991.33,22.6,-0.98272,5e-05,1.15667]
[1779828834156,34.58,75992.3,22.6,-0.98267,5e-05,1.15922]
[1779828845233,34.58,75991.69,22.6,-0.9827,5e-05,1.15762]
[1779828850268,34.58,75991.87,22.6,-0.98269,5e-05,1.15809]
[1779828855625,34.58,75991.76,22.6,-0.9827,5e-05,1.1578]
[1779828861345,34.58,75991.9,22.6,-0.98269,5e-05,1.15817]
[1779828865373,34.58,75990.78,22.6,-0.98274,5e-05,1.15523]
[1779828868395,34.58,75984.14,22.6,-0.98304,4e-05,1.13789]
[1779828870511,34.58,75984.13,22.6,-0.98304,4e-05,1.13787]
[1779828870584,34.58,75983.34,22.6,-0.98308,4e-05,1.13582]
[1779828876219,34.58,75983.33,22.6,-0.98315,4e-05,1.13108]
[1779828881486,34.58,75983.72,22.6,-0.98313,4e-05,1.13209]
[1779828886826,34.58,75983.6,22.6,-0.98313,4e-05,1.13178]
[1779828887529,34.58,75987.37,22.6,-0.98296,5e-05,1.14156]
[1779828888536,34.58,75988.11,22.6,-0.98293,5e-05,1.14349]
[1779828890550,34.58,75986.26,22.6,-0.98301,5e-05,1.13867]
[1779828896592,34.58,75986.03,22.6,-0.98302,5e-05,1.13808]
[1779828901627,34.58,75986.29,22.6,-0.98301,5e-05,1.13875]
[1779828907669,34.58,75984.83,22.6,-0.98308,4e-05,1.13496]
[1779828908676,34.58,75982.57,22.6,-0.98318,4e-05,1.12912]
[1779828910690,34.58,75978.84,22.6,-0.98335,4e-05,1.11952]
[1779828911697,34.58,75976.62,22.6,-0.98344,4e-05,1.11384]
[1779828912704,34.58,75975.75,22.6,-0.98348,4e-05,1.11162]
[1779828918746,34.58,75976.15,22.6,-0.98347,4e-05,1.11264]
[1779828924788,34.58,75976.55,22.6,-0.98345,4e-05,1.11366]
[1779828929822,34.58,75977.05,22.6,-0.98343,4e-05,1.11494]
[1779828930830,34.58,75978.82,22.6,-0.98335,4e-05,1.11947]
[1779828931837,34.58,75980.28,22.6,-0.98335,4e-05,1.11853]
[1779828933851,34.58,75979.63,22.6,-0.98338,4e-05,1.11687]
[1779828936872,34.58,75980.51,22.6,-0.98334,4e-05,1.11912]
[1779828937374,34.58,75980.51,22.6,-0.98334,4e-05,1.11912]
[1779828937879,34.58,75981.85,22.6,-0.98328,4e-05,1.12257]
[1779828941907,34.58,75987.93,22.6,-0.98301,5e-05,1.13828]
[1779828942914,34.58,75989.97,22.6,-0.98291,5e-05,1.1436]
[1779828947949,34.58,75989.61,22.6,-0.98293,5e-05,1.14266]
[1779828953079,34.58,75989.68,22.6,-0.98293,5e-05,1.14284]
[1779828957541,34.58,75989.32,22.6,-0.98294,5e-05,1.1419]
[1779828958153,34.58,75981.63,22.6,-0.98329,4e-05,1.122]
[1779828959028,34.58,75978.54,22.6,-0.98343,4e-05,1.11408]
[1779828965072,34.58,75978.86,22.6,-0.98341,4e-05,1.1149]
[1779828965633,34.58,75978.86,22.6,-0.98341,4e-05,1.1149]
[1779828966077,34.58,75990.59,22.6,-0.98289,5e-05,1.14521]
[1779828967084,34.58,75991.46,22.6,-0.98285,5e-05,1.14749]
[1779828971112,34.58,75992.43,22.6,-0.9828,5e-05,1.15003]
[1779828972120,34.58,75995.99,22.6,-0.98264,5e-05,1.15938]
[1779828973126,34.58,75996.73,22.6,-0.98261,5e-05,1.16133]
[1779828974132,34.58,75997.88,22.6,-0.98255,5e-05,1.16437]
[1779828977154,34.58,76002.0,22.6,-0.98236,5e-05,1.17531]
[1779828981182,34.58,76005.09,22.6,-0.98222,5e-05,1.18356]
[1779828983196,34.58,76006.02,22.6,-0.98217,5e-05,1.18606]
[1779828987224,34.58,76007.58,22.6,-0.9821,5e-05,1.19025]
[1779828988231,34.58,76010.81,22.6,-0.98195,5e-05,1.19896]
[1779828990246,34.58,76012.36,22.6,-0.98187,5e-05,1.20316]
[1779828995280,34.58,76012.6,22.6,-0.98193,5e-05,1.19891]
[1779829000315,34.58,76014.11,22.6,-0.98186,5e-05,1.20301]
[1779829003338,34.58,76014.91,22.6,-0.98182,5e-05,1.20518]
[1779829008373,34.58,76014.86,22.6,-0.98182,5e-05,1.20504]
[1779829013408,34.58,76015.28,22.6,-0.9818,5e-05,1.20618]
[1779829020457,34.58,76015.71,22.6,-0.98178,5e-05,1.20735]
[1779829026499,34.58,76017.69,22.6,-0.98169,5e-05,1.21275]
[1779829028513,34.58,76018.9,22.6,-0.98163,5e-05,1.21606]
[1779829033547,34.58,76018.76,22.6,-0.98164,5e-05,1.21568]
[1779829039795,34.58,76018.74,22.6,-0.98164,5e-05,1.21562]
[1779829040597,34.58,76019.51,22.6,-0.9816,5e-05,1.21773]
[1779829045632,34.58,76019.8,22.6,-0.98159,5e-05,1.21852]
[1779829052680,34.58,76019.9,22.6,-0.98165,5e-05,1.21385]
[1779829057716,34.58,76020.49,22.6,-0.98163,5e-05,1.21547]
[1779829062751,34.58,76020.65,22.6,-0.98162,5e-05,1.21591]
[1779829064765,34.58,76019.74,22.6,-0.98166,5e-05,1.21342]
[1779829067786,34.58,76018.35,22.6,-0.98173,5e-05,1.20962]
[1779829072821,34.58,76019.74,22.6,-0.98166,5e-05,1.21342]
[1779829073828,34.58,76020.48,22.6,-0.98163,5e-05,1.21544]
[1779829075844,34.58,76018.78,22.6,-0.98171,5e-05,1.21079]
[1779829080879,34.59,76018.74,22.6,-0.98168,5e-05,1.21253]
[1779829083900,34.61,76013.8,22.6,-0.98187,5e-05,1.20185]
[1779829084907,34.62,76008.48,22.6,-0.9821,5e-05,1.1884]
[1779829089942,34.65,76008.68,22.6,-0.98201,5e-05,1.19351]
[1779829094977,34.68,76008.57,22.6,-0.98194,5e-05,1.19778]
[1779829103034,34.72,76008.61,22.6,-0.9818,5e-05,1.20521]
[1779829110083,34.76,76004.89,22.6,-0.98187,5e-05,1.20156]
[1779829115118,34.79,76004.81,22.6,-0.98186,5e-05,1.201]
[1779829121160,34.83,76003.38,22.6,-0.98183,5e-05,1.20261]
[1779829122167,34.84,76001.05,22.6,-0.98193,5e-05,1.19725]
[1779829126195,34.86,75999.58,22.6,-0.98193,5e-05,1.19694]
[1779829129215,34.88,76000.26,22.6,-0.98185,5e-05,1.2015]
[1779829131230,34.89,76004.16,22.6,-0.98163,5e-05,1.21386]
[1779829132236,34.9,75998.53,22.6,-0.98189,5e-05,1.19957]
[1779829132646,34.9,75998.53,22.6,-0.98189,5e-05,1.19957]
[1779829133244,34.9,75995.42,22.6,-0.98202,5e-05,1.19214]
[1779829134251,34.91,75994.33,22.6,-0.98205,5e-05,1.19014]
[1779829135258,34.91,75993.62,22.6,-0.98207,5e-05,1.18915]
[1779829140293,34.94,75993.97,22.6,-0.98197,5e-05,1.19461]
[1779829141300,34.95,75997.16,22.6,-0.9818,5e-05,1.20407]
[1779829142474,34.96,75997.31,22.6,-0.98178,5e-05,1.20539]
[1779829145328,34.97,76000.34,22.6,-0.98159,5e-05,1.21631]
[1779829146335,34.98,76002.8,22.6,-0.98145,5e-05,1.2239]
[1779829148349,34.99,76001.88,22.6,-0.98147,5e-05,1.22323]
[1779829149356,35.0,76002.97,22.6,-0.9814,5e-05,1.22712]
[1779829154391,35.03,76003.88,22.6,-0.98127,5e-05,1.2342]
[1779829159426,35.06,76004.28,22.6,-0.98117,5e-05,1.2399]
[1779829164461,35.09,76004.36,22.6,-0.98108,5e-05,1.24473]
[1779829165468,35.09,76005.2,22.6,-0.98103,5e-05,1.24796]
[1779829166468,35.09,76005.2,22.6,-0.98103,5e-05,1.24796]
[1779829171510,35.13,76005.91,22.6,-0.98097,5e-05,1.25042]
[1779829182587,35.17,76005.95,22.6,-0.98086,5e-05,1.25654]
[1779829188630,35.19,76006.0,22.6,-0.9808,5e-05,1.25973]
[1779829196686,35.21,76003.35,22.6,-0.98086,5e-05,1.25611]
[1779829197693,35.21,76002.53,22.6,-0.9809,5e-05,1.25384]
[1779829199707,35.21,76004.8,22.6,-0.98079,5e-05,1.26011]
[1779829201725,35.21,76007.32,22.6,-0.98067,5e-05,1.2671]
[1779829202731,35.21,76005.85,22.6,-0.98074,5e-05,1.26302]
[1779829204746,35.21,76005.13,22.6,-0.98077,5e-05,1.26103]
[1779829207772,35.21,76004.71,22.6,-0.9808,5e-05,1.25986]
[1779829207859,35.21,76003.58,22.6,-0.98085,5e-05,1.25674]
[1779829208738,35.21,76003.58,22.6,-0.98085,5e-05,1.25674]
[1779829208774,35.21,76006.58,22.6,-0.9807,5e-05,1.26505]
[1779829211795,35.21,76007.42,22.6,-0.98066,5e-05,1.26738]
[1779829219347,35.21,76008.1,22.6,-0.98063,5e-05,1.26927]
[1779829232943,35.21,76008.67,22.6,-0.98067,5e-05,1.26576]
[1779829239993,35.21,76008.71,22.6,-0.98067,5e-05,1.26587]
[1779829244022,35.21,76002.53,22.6,-0.98098,5e-05,1.24879]
[1779829249057,35.21,76003.13,22.6,-0.98095,5e-05,1.25044]
[1779829254092,35.21,76003.33,22.6,-0.98094,5e-05,1.25099]
[1779829259126,35.21,76003.53,22.6,-0.98093,5e-05,1.25154]
[1779829261141,35.21,76004.58,22.6,-0.98088,5e-05,1.25444]
[1779829267183,35.21,76005.09,22.6,-0.98085,5e-05,1.25585]
[1779829268190,35.21,76006.49,22.6,-0.98078,5e-05,1.25972]
[1779829272220,35.21,76008.1,22.6,-0.9807,5e-05,1.26418]
[1779829277255,35.21,76008.23,22.6,-0.9807,5e-05,1.26454]
[1779829283297,35.21,76008.19,22.6,-0.9807,5e-05,1.26443]
[1779829285311,35.21,76009.75,22.6,-0.98062,5e-05,1.26877]
[1779829292160,35.21,76009.8,22.6,-0.98062,5e-05,1.26891]
[1779829293367,35.21,76010.97,22.6,-0.98063,5e-05,1.26706]
[1779829294374,35.21,76013.59,22.6,-0.9805,5e-05,1.27437]
[1779829295381,35.21,76018.15,22.6,-0.98027,5e-05,1.28716]
[1779829300416,35.21,76018.82,22.6,-0.98024,5e-05,1.28905]
[1779829305451,35.21,76018.87,22.6,-0.98024,5e-05,1.28919]
[1779829308474,35.21,76019.83,22.6,-0.98019,5e-05,1.29189]
[1779829315523,35.21,76019.74,22.6,-0.98019,5e-05,1.29164]
[1779829326599,35.21,76020.24,22.6,-0.98017,5e-05,1.29305]
[1779829337677,35.21,76020.28,22.6,-0.98017,5e-05,1.29317]
[1779829346740,35.21,76019.91,22.6,-0.98018,5e-05,1.29212]
[1779829358824,35.21,76010.79,22.6,-0.98072,5e-05,1.26146]
[1779829359831,35.21,76005.72,22.6,-0.98097,5e-05,1.24746]
[1779829360838,35.21,76005.68,22.6,-0.98097,5e-05,1.24735]
[1779829364866,35.21,76004.92,22.6,-0.98101,5e-05,1.24526]
[1779829368488,35.21,76004.3,22.6,-0.98104,5e-05,1.24356]
[1779829369253,35.21,75998.08,22.6,-0.98134,5e-05,1.22658]
[1779829372922,35.21,75997.08,22.6,-0.98139,5e-05,1.22386]
[1779829375943,35.21,75998.11,22.6,-0.98134,5e-05,1.22666]
[1779829379860,35.21,75998.11,22.6,-0.98134,5e-05,1.22666]
[1779829385009,35.21,75996.04,22.6,-0.98144,5e-05,1.22105]
[1779829385891,35.21,75996.04,22.6,-0.98144,5e-05,1.22105]
[1779829386013,35.21,75991.01,22.6,-0.98168,5e-05,1.20749]
[1779829388031,35.21,75985.26,22.6,-0.98195,5e-05,1.19214]
[1779829389374,35.21,75982.7,22.6,-0.98207,5e-05,1.18536]
[1779829392060,35.21,75982.06,22.6,-0.9821,5e-05,1.18366]
[1779829397098,35.21,75981.94,22.6,-0.9821,5e-05,1.18335]
[1779829398105,35.21,75982.88,22.6,-0.98206,5e-05,1.18583]
[1779829404058,35.21,75982.88,22.6,-0.98206,5e-05,1.18583]
[1779829409183,35.21,75982.84,22.6,-0.98206,5e-05,1.18573]
[1779829415225,35.21,75982.18,22.6,-0.98216,5e-05,1.17909]
[1779829421267,35.21,75979.33,22.6,-0.9823,5e-05,1.1716]
[1779829422432,35.21,75978.48,22.6,-0.98233,5e-05,1.16937]
[1779829427309,35.21,75980.55,22.6,-0.98224,5e-05,1.1748]
[1779829430759,35.21,75980.59,22.6,-0.98224,5e-05,1.1749]
[1779829431337,35.21,75972.09,22.6,-0.98263,5e-05,1.15272]
[1779829432343,35.21,75962.88,22.6,-0.98304,4e-05,1.12906]
[1779829433351,35.21,75962.84,22.6,-0.98304,4e-05,1.12896]
[1779829434048,35.21,75962.84,22.6,-0.98304,4e-05,1.12896]
[1779829434223,35.21,75962.84,22.6,-0.98304,4e-05,1.12896]
[1779829434586,35.21,75962.84,22.6,-0.98304,4e-05,1.12896]
[1779829434624,35.21,75959.75,22.6,-0.98318,4e-05,1.1211]
[1779829437379,35.21,75958.93,22.6,-0.98322,4e-05,1.11902]
[1779829442414,35.21,75951.87,22.6,-0.98353,4e-05,1.10126]
[1779829443421,35.21,75948.24,22.6,-0.98368,4e-05,1.09222]
[1779829444428,35.21,75942.53,22.6,-0.98393,4e-05,1.0781]
[1779829446441,35.21,75941.32,22.6,-0.98398,4e-05,1.07513]
[1779829451477,35.21,75941.83,22.6,-0.98396,4e-05,1.07638]
[1779829455394,35.21,75941.82,22.6,-0.98396,4e-05,1.07636]
[1779829455505,35.21,75940.73,22.6,-0.984,4e-05,1.07368]
[1779829456512,35.21,75936.38,22.6,-0.98419,4e-05,1.06306]
[1779829457519,35.21,75930.1,22.6,-0.98445,4e-05,1.04787]
[1779829462554,35.21,75930.04,22.6,-0.98445,4e-05,1.04773]
[1779829463561,35.21,75929.0,22.6,-0.98449,4e-05,1.04523]
[1779829476652,35.21,75928.62,22.6,-0.98457,4e-05,1.0398]
[1779829479735,35.21,75928.62,22.6,-0.98457,4e-05,1.0398]
[1779829479789,35.21,75924.25,22.6,-0.98475,4e-05,1.02938]
[1779829480680,35.21,75919.06,22.6,-0.98496,4e-05,1.01712]
[1779829481692,35.21,75915.94,22.6,-0.98509,4e-05,1.00981]
[1779829482700,35.21,75913.52,22.6,-0.98518,4e-05,1.00416]
[1779829487734,35.21,75913.32,22.6,-0.98519,4e-05,1.0037]
[1779829489749,35.21,75917.26,22.6,-0.98503,4e-05,1.0129]
[1779829490623,35.21,75917.26,22.6,-0.98503,4e-05,1.0129]
[1779829490756,35.21,75920.15,22.6,-0.98492,4e-05,1.01969]
[1779829491763,35.21,75923.63,22.6,-0.98478,4e-05,1.02791]
[1779829494226,35.21,75923.71,22.6,-0.98477,4e-05,1.0281]
[1779829497805,35.21,75922.5,22.6,-0.98482,4e-05,1.02524]
[1779829500825,35.21,75913.66,22.6,-0.98518,4e-05,1.00449]
[1779829501833,35.21,75906.77,22.6,-0.98545,4e-05,0.98855]
[1779829505577,35.21,75907.03,22.6,-0.98544,4e-05,0.98915]
[1779829505865,35.21,75909.42,22.6,-0.98535,4e-05,0.99466]
[1779829506871,35.21,75917.23,22.6,-0.98504,4e-05,1.01283]
[1779829507878,35.21,75918.63,22.6,-0.98498,4e-05,1.01611]
[1779829512294,35.21,75919.06,22.6,-0.98496,4e-05,1.01712]
[1779829512322,35.21,75923.54,22.6,-0.98478,4e-05,1.0277]
[1779829514928,35.21,75925.11,22.6,-0.98472,4e-05,1.03143]
[1779829516942,35.21,75924.25,22.6,-0.98475,4e-05,1.02938]
[1779829518429,35.21,75924.25,22.6,-0.98475,4e-05,1.02938]
[1779829523990,35.21,75923.7,22.6,-0.98478,4e-05,1.02808]
[1779829529026,35.21,75923.67,22.6,-0.98478,4e-05,1.02801]
[1779829531039,35.21,75924.22,22.6,-0.98482,4e-05,1.02483]
[1779829532047,35.21,75922.97,22.6,-0.98487,4e-05,1.02188]
[1779829533053,35.21,75924.39,22.6,-0.98481,4e-05,1.02523]
[1779829538089,35.21,75924.3,22.6,-0.98481,4e-05,1.02502]
[1779829541875,35.21,75924.14,22.6,-0.98482,4e-05,1.02464]
[1779829542452,35.21,75913.22,22.6,-0.98526,4e-05,0.99906]
[1779829543124,35.21,75908.77,22.6,-0.98543,4e-05,0.98878]
[1779829544131,35.21,75908.9,22.6,-0.98543,4e-05,0.98908]
[1779829549166,35.21,75910.68,22.6,-0.98536,4e-05,0.99318]
[1779829550173,35.21,75913.8,22.6,-0.98524,4e-05,1.0004]
[1779829554306,35.21,75915.82,22.6,-0.98516,4e-05,1.0051]
[1779829556215,35.21,75918.08,22.6,-0.98506,4e-05,1.01038]
[1779829557222,35.21,75920.63,22.6,-0.98496,4e-05,1.01636]
[1779829559923,35.21,75920.72,22.6,-0.98496,4e-05,1.01657]
[1779829561250,35.21,75919.28,22.6,-0.98502,4e-05,1.01319]
[1779829563264,35.21,75918.53,22.6,-0.98505,4e-05,1.01144]
[1779829566063,35.21,75918.66,22.6,-0.98504,4e-05,1.01174]
[1779829571320,35.21,75918.54,22.6,-0.98505,4e-05,1.01146]
[1779829576356,35.21,75918.55,22.6,-0.98505,4e-05,1.01148]
[1779829577780,35.21,75918.55,22.6,-0.98505,4e-05,1.01148]
[1779829578370,35.21,75934.12,22.6,-0.98441,4e-05,1.04847]
[1779829579377,35.21,75934.02,22.6,-0.98442,4e-05,1.04823]
[1779829580384,35.21,75935.86,22.6,-0.98434,4e-05,1.05267]
[1779829581390,35.21,75937.01,22.6,-0.98429,4e-05,1.05545]
[1779829586426,35.21,75937.2,22.6,-0.98428,4e-05,1.05591]
[1779829593475,35.21,75938.02,22.6,-0.98431,4e-05,1.05333]
[1779829598510,35.21,75936.51,22.6,-0.98438,4e-05,1.04968]
[1779829600527,35.21,75933.81,22.6,-0.98449,4e-05,1.04318]
[1779829601534,35.21,75930.78,22.6,-0.98461,4e-05,1.03593]
[1779829606569,35.21,75931.35,22.6,-0.98459,4e-05,1.03729]
[1779829607576,35.21,75930.37,22.6,-0.98463,4e-05,1.03495]
[1779829608583,35.21,75923.04,22.6,-0.98493,4e-05,1.01758]
[1779829609032,35.21,75923.04,22.6,-0.98493,4e-05,1.01758]
[1779829609706,35.21,75923.04,22.6,-0.98493,4e-05,1.01758]
[1779829609795,35.21,75914.29,22.6,-0.98528,4e-05,0.99713]
[1779829610598,35.21,75917.4,22.6,-0.98516,4e-05,1.00436]
[1779829615632,35.21,75915.85,22.6,-0.98522,4e-05,1.00075]
[1779829617646,35.21,75916.49,22.6,-0.98519,4e-05,1.00224]
[1779829619892,35.21,75916.44,22.6,-0.98519,4e-05,1.00213]
[1779829625702,35.21,75915.91,22.6,-0.98521,4e-05,1.00089]
[1779829630739,35.21,75911.02,22.6,-0.98541,4e-05,0.98958]
[1779829634767,35.21,75910.19,22.6,-0.98544,4e-05,0.98767]
[1779829635773,35.21,75909.34,22.6,-0.98547,4e-05,0.98571]
[1779829643830,35.21,75909.4,22.6,-0.98547,4e-05,0.98585]
[1779829648865,35.21,75909.08,22.6,-0.98548,4e-05,0.98512]
[1779829653900,35.21,75909.08,22.6,-0.98555,4e-05,0.98075]
[1779829658942,35.21,75909.14,22.6,-0.98554,4e-05,0.98089]
[1779829658935,35.21,75905.74,22.6,-0.98567,4e-05,0.97313]
[1779829659942,35.21,75897.25,22.6,-0.986,4e-05,0.95397]
[1779829660949,35.21,75896.91,22.6,-0.98601,4e-05,0.95321]
[1779829661956,35.21,75897.71,22.6,-0.98598,4e-05,0.955]
[1779829664977,35.21,75900.37,22.6,-0.98588,4e-05,0.96097]
[1779829670012,35.21,75900.94,22.6,-0.98586,4e-05,0.96226]
[1779829673033,35.21,75902.47,22.6,-0.9858,4e-05,0.96571]
[1779829678079,35.21,75902.43,22.6,-0.9858,4e-05,0.96562]
[1779829681100,35.21,75908.98,22.6,-0.98555,4e-05,0.98052]
[1779829682107,35.21,75911.49,22.6,-0.98545,4e-05,0.98628]
[1779829683114,35.21,75910.51,22.6,-0.98549,4e-05,0.98403]
[1779829688149,35.21,75911.17,22.6,-0.98546,4e-05,0.98554]
[1779829693184,35.21,75910.78,22.6,-0.98548,4e-05,0.98465]
[1779829697212,35.21,75911.89,22.6,-0.98544,4e-05,0.9872]
[1779829702249,35.21,75912.27,22.6,-0.98542,4e-05,0.98807]
[1779829706822,35.21,75912.66,22.6,-0.98541,4e-05,0.98897]
[1779829707284,35.21,75917.0,22.6,-0.98523,4e-05,0.99901]
[1779829708413,35.21,75920.35,22.6,-0.9851,4e-05,1.00682]
[1779829709297,35.21,75921.87,22.6,-0.98504,4e-05,1.01037]
[1779829712319,35.21,75923.93,22.6,-0.98502,4e-05,1.01075]
[1779829713326,35.21,75924.75,22.6,-0.98499,4e-05,1.01267]
[1779829718361,35.21,75923.36,22.6,-0.98504,4e-05,1.00941]
[1779829723397,35.21,75923.95,22.6,-0.98502,4e-05,1.0108]
[1779829724404,35.21,75927.71,22.6,-0.98487,4e-05,1.01964]
[1779829725411,35.21,75928.51,22.6,-0.98483,4e-05,1.02153]
[1779829729440,35.21,75929.76,22.6,-0.98478,4e-05,1.02449]
[1779829734475,35.21,75929.79,22.6,-0.98478,4e-05,1.02456]
[1779829739510,35.21,75930.33,22.6,-0.98476,4e-05,1.02584]
[1779829746559,35.21,75930.45,22.6,-0.98476,4e-05,1.02613]
[1779829750771,35.21,75930.38,22.6,-0.98476,4e-05,1.02596]
[1779829751594,35.21,75924.82,22.6,-0.98498,4e-05,1.01284]
[1779829755622,35.21,75915.24,22.6,-0.98537,4e-05,0.99053]
[1779829756629,35.21,75912.96,22.6,-0.98546,4e-05,0.98528]
[1779829761664,35.21,75912.86,22.6,-0.98546,4e-05,0.98505]
[1779829767706,35.21,75912.97,22.6,-0.98546,4e-05,0.9853]
[1779829772741,35.21,75912.85,22.6,-0.98552,4e-05,0.98065]
[1779829775762,35.21,75913.67,22.6,-0.98549,4e-05,0.98253]
[1779829776768,35.21,75915.01,22.6,-0.98544,4e-05,0.98561]
[1779829780158,35.21,75914.86,22.6,-0.98544,4e-05,0.98526]
[1779829783818,35.21,75913.85,22.6,-0.98548,4e-05,0.98294]
[1779829786321,35.21,75913.94,22.6,-0.98548,4e-05,0.98315]
[1779829791874,35.21,75914.12,22.6,-0.98547,4e-05,0.98356]
[1779829794894,35.21,75912.01,22.6,-0.98555,4e-05,0.97873]
[1779829796909,35.21,75914.18,22.6,-0.98547,4e-05,0.9837]
[1779829801944,35.21,75908.02,22.6,-0.98571,4e-05,0.96963]
[1779829802951,35.21,75905.22,22.6,-0.98582,4e-05,0.96329]
[1779829803958,35.21,75907.03,22.6,-0.98575,4e-05,0.96739]
[1779829808993,35.21,75904.85,22.6,-0.98583,4e-05,0.96245]
[1779829813025,35.21,75902.11,22.6,-0.98594,4e-05,0.95628]
[1779829814032,35.21,75898.27,22.6,-0.98608,4e-05,0.94769]
[1779829815039,35.21,75897.36,22.6,-0.98612,4e-05,0.94566]
[1779829819067,35.21,75896.3,22.6,-0.98616,4e-05,0.9433]
[1779829824102,35.21,75896.68,22.6,-0.98614,4e-05,0.94415]
[1779829826116,35.21,75895.78,22.6,-0.98618,4e-05,0.94215]
[1779829827123,35.21,75894.87,22.6,-0.98621,4e-05,0.94013]
[1779829829137,35.21,75894.18,22.6,-0.98624,4e-05,0.9386]
[1779829835016,35.21,75894.05,22.6,-0.9863,4e-05,0.93407]
[1779829840214,35.21,75894.26,22.6,-0.98629,4e-05,0.93453]
[1779829845431,35.21,75894.29,22.6,-0.98629,4e-05,0.9346]
[1779829845699,35.21,75894.29,22.6,-0.98629,4e-05,0.9346]
[1779829845771,35.21,75894.39,22.6,-0.98629,4e-05,0.93482]
[1779829846986,35.21,75894.39,22.6,-0.98629,4e-05,0.93482]
[1779829847047,35.21,75876.6,22.6,-0.98694,4e-05,0.89619]
[1779829847263,35.21,75872.68,22.6,-0.98708,4e-05,0.88785]
[1779829852299,35.21,75872.2,22.6,-0.9871,4e-05,0.88684]
[1779829857334,35.21,75871.87,22.6,-0.98711,4e-05,0.88614]
[1779829858341,35.21,75870.91,22.6,-0.98714,4e-05,0.88411]
[1779829861362,35.21,75869.83,22.6,-0.98718,4e-05,0.88183]
[1779829864383,35.21,75870.59,22.6,-0.98715,4e-05,0.88343]
[1779829868410,35.21,75873.82,22.6,-0.98704,4e-05,0.89027]
[1779829872439,35.21,75874.84,22.6,-0.987,4e-05,0.89244]
[1779829877478,35.21,75874.52,22.6,-0.98701,4e-05,0.89176]
[1779829882513,35.21,75874.38,22.6,-0.98702,4e-05,0.89146]
[1779829887548,35.21,75874.21,22.6,-0.98702,4e-05,0.8911]
[1779829891576,35.21,75874.69,22.6,-0.98706,4e-05,0.88801]
[1779829896611,35.21,75870.76,22.6,-0.9872,4e-05,0.87971]
[1779829897618,35.21,75871.95,22.6,-0.98716,4e-05,0.88222]
[1779829902653,35.21,75872.26,22.6,-0.98715,4e-05,0.88287]
[1779829907688,35.21,75872.17,22.6,-0.98715,4e-05,0.88268]
[1779829912723,35.21,75872.13,22.6,-0.98715,4e-05,0.8826]
[1779829916752,35.21,75873.13,22.6,-0.98712,4e-05,0.88471]
[1779829922794,35.21,75873.18,22.6,-0.98712,4e-05,0.88481]
[1779829928095,35.21,75873.13,22.6,-0.98712,4e-05,0.88471]
[1779829928196,35.21,75865.26,22.6,-0.9874,3e-05,0.86819]
[1779829929227,35.21,75865.42,22.6,-0.98739,3e-05,0.86852]
[1779829933871,35.21,75864.74,22.6,-0.98741,3e-05,0.86711]
[1779829935885,35.21,75863.58,22.6,-0.98745,3e-05,0.8647]
[1779829938905,35.21,75862.79,22.6,-0.98748,3e-05,0.86306]
[1779829939913,35.21,75860.85,22.6,-0.98755,3e-05,0.85904]
[1779829940920,35.21,75859.18,22.6,-0.98761,3e-05,0.8556]
[1779829945955,35.21,75859.63,22.6,-0.98759,3e-05,0.85653]
[1779829955019,35.21,75859.58,22.6,-0.98765,3e-05,0.85242]
[1779829956026,35.21,75857.35,22.6,-0.98772,3e-05,0.84785]
[1779829957033,35.21,75849.51,22.6,-0.98799,3e-05,0.83194]
[1779829958040,35.21,75849.45,22.6,-0.98799,3e-05,0.83182]
[1779829960054,35.21,75848.65,22.6,-0.98802,3e-05,0.8302]
[1779829962068,35.21,75849.31,22.6,-0.98799,3e-05,0.83153]
[1779829967103,35.21,75848.96,22.6,-0.98801,3e-05,0.83083]
[1779829972138,35.21,75848.68,22.6,-0.98802,3e-05,0.83027]
[1779829975160,35.21,75848.01,22.6,-0.98804,3e-05,0.82892]
[1779829980195,35.21,75847.22,22.6,-0.98806,3e-05,0.82733]
[1779829981152,35.21,75847.22,22.6,-0.98806,3e-05,0.82733]
[1779829981299,35.21,75836.32,22.6,-0.98842,3e-05,0.8057]
[1779829982209,35.21,75834.8,22.6,-0.98847,3e-05,0.80272]
[1779829985867,35.21,75834.22,22.6,-0.98849,3e-05,0.80159]
[1779829985886,35.21,75834.22,22.6,-0.98849,3e-05,0.80159]
[1779829986237,35.21,75819.37,22.6,-0.98896,3e-05,0.77297]
[1779829986954,35.21,75819.37,22.6,-0.98896,3e-05,0.77297]
[1779829987244,35.21,75797.07,22.6,-0.98963,3e-05,0.73155]
[1779829988251,35.21,75794.19,22.6,-0.98971,3e-05,0.72639]
[1779829989258,35.21,75796.72,22.6,-0.98964,3e-05,0.73103]
[1779829990265,35.21,75792.61,22.6,-0.98976,3e-05,0.7236]
[1779829994292,35.21,75784.06,22.6,-0.99001,3e-05,0.70834]
[1779829995305,35.21,75783.73,22.6,-0.99001,3e-05,0.70776]
[1779829997319,35.21,75781.52,22.6,-0.99008,3e-05,0.70386]
[1779829999596,35.21,75781.14,22.6,-0.99009,3e-05,0.70319]
[1779829999637,35.21,75775.96,22.6,-0.99023,3e-05,0.69413]
[1779830000340,35.21,75770.3,22.6,-0.99039,3e-05,0.68433]
[1779830001347,35.21,75767.92,22.6,-0.99046,3e-05,0.68025]
[1779830003041,35.21,75764.85,22.6,-0.99054,3e-05,0.67501]
[1779830004225,35.21,75759.24,22.6,-0.99069,3e-05,0.66552]
[1779830008396,35.21,75754.89,22.6,-0.99081,3e-05,0.65823]
[1779830009403,35.21,75752.72,22.6,-0.99086,3e-05,0.65463]
[1779830011066,35.21,75753.2,22.6,-0.9909,3e-05,0.65209]
[1779830016451,35.21,75756.26,22.6,-0.99081,3e-05,0.65717]
[1779830018371,35.21,75756.74,22.6,-0.9908,3e-05,0.65797]
[1779830019302,35.21,75756.74,22.6,-0.9908,3e-05,0.65797]
[1779830018991,35.21,75758.19,22.6,-0.99076,3e-05,0.66039]
[1779830019745,35.21,75758.19,22.6,-0.99076,3e-05,0.66039]
[1779830019746,35.21,75774.32,22.6,-0.99033,3e-05,0.68781]
[1779830020480,35.21,75778.73,22.6,-0.9902,3e-05,0.69547]
[1779830023074,35.21,75779.63,22.6,-0.99018,3e-05,0.69704]
[1779830025515,35.21,75780.43,22.6,-0.99016,3e-05,0.69844]
[1779830026522,35.21,75781.21,22.6,-0.99013,3e-05,0.69981]
[1779830031048,35.21,75781.96,22.6,-0.99011,3e-05,0.70112]
[1779830036593,35.21,75782.71,22.6,-0.99009,3e-05,0.70244]
[1779830037750,35.21,75782.71,22.6,-0.99009,3e-05,0.70244]
[1779830037759,35.21,75780.82,22.6,-0.99014,3e-05,0.69912]
[1779830038607,35.21,75776.81,22.6,-0.99026,3e-05,0.69213]
[1779830039614,35.21,75777.94,22.6,-0.99023,3e-05,0.69409]
[1779830040430,35.21,75777.94,22.6,-0.99023,3e-05,0.69409]
[1779830040620,35.21,75780.66,22.6,-0.99015,3e-05,0.69884]
[1779830041629,35.21,75781.48,22.6,-0.99013,3e-05,0.70028]
[1779830042635,35.21,75782.76,22.6,-0.99009,3e-05,0.70253]
[1779830044649,35.21,75785.51,22.6,-0.99001,3e-05,0.70738]
[1779830049683,35.21,75785.76,22.6,-0.99,3e-05,0.70782]
[1779830054745,35.21,75785.96,22.6,-0.99,3e-05,0.70818]
[1779830061768,35.21,75791.19,22.6,-0.98985,3e-05,0.71748]
[1779830063233,35.21,75793.01,22.6,-0.9898,3e-05,0.72075]
[1779830066803,35.21,75794.5,22.6,-0.98975,3e-05,0.72342]
[1779830067810,35.21,75796.67,22.6,-0.98969,3e-05,0.72734]
[1779830072845,35.21,75796.72,22.6,-0.98974,3e-05,0.72384]
[1779830077880,35.21,75795.87,22.6,-0.98976,3e-05,0.72231]
[1779830082170,35.21,75796.66,22.6,-0.98974,3e-05,0.72373]
[1779830082915,35.21,75794.72,22.6,-0.9898,3e-05,0.72024]
[1779830088957,35.21,75795.1,22.6,-0.98978,3e-05,0.72092]
[1779830101060,35.21,75795.46,22.6,-0.98977,3e-05,0.72157]
[1779830103075,35.21,75793.54,22.6,-0.98983,3e-05,0.71812]
[1779830106097,35.21,75791.02,22.6,-0.9899,3e-05,0.71362]
[1779830108111,35.21,75789.3,22.6,-0.98995,3e-05,0.71056]
[1779830115160,35.21,75789.66,22.6,-0.98994,3e-05,0.7112]
[1779830120196,35.21,75789.65,22.6,-0.98994,3e-05,0.71118]
[1779830121203,35.21,75796.05,22.6,-0.98976,3e-05,0.72263]
[1779830126238,35.21,75796.33,22.6,-0.98975,3e-05,0.72314]
[1779830129259,35.21,75802.33,22.6,-0.98957,3e-05,0.73401]
[1779830130266,35.21,75803.26,22.6,-0.98955,3e-05,0.73571]
[1779830131273,35.21,75804.55,22.6,-0.98956,3e-05,0.73444]
[1779830133287,35.21,75806.5,22.6,-0.9895,3e-05,0.738]
[1779830136308,35.21,75808.01,22.6,-0.98945,3e-05,0.74077]
[1779830137308,35.21,75808.01,22.6,-0.98945,3e-05,0.74077]
[1779830137393,35.21,75808.01,22.6,-0.98945,3e-05,0.74077]
[1779830137441,35.21,75813.78,22.6,-0.98928,3e-05,0.75144]
[1779830138323,35.21,75814.5,22.6,-0.98926,3e-05,0.75278]
[1779830139332,35.21,75815.3,22.6,-0.98923,3e-05,0.75427]
[1779830141346,35.21,75817.06,22.6,-0.98918,3e-05,0.75756]
[1779830142353,35.21,75818.32,22.6,-0.98914,3e-05,0.75992]
[1779830143360,35.21,75823.5,22.6,-0.98898,3e-05,0.76969]
[1779830143693,35.21,75823.5,22.6,-0.98898,3e-05,0.76969]
[1779830143858,35.21,75823.5,22.6,-0.98898,3e-05,0.76969]
[1779830144367,35.21,75829.83,22.6,-0.98878,3e-05,0.78177]
[1779830144717,35.21,75829.83,22.6,-0.98878,3e-05,0.78177]
[1779830145374,35.21,75831.86,22.6,-0.98872,3e-05,0.78567]
[1779830146381,35.21,75835.97,22.6,-0.98859,3e-05,0.79363]
[1779830150409,35.21,75837.94,22.6,-0.98853,3e-05,0.79746]
[1779830153430,35.21,75841.43,22.6,-0.98841,3e-05,0.80429]
[1779830154436,35.21,75842.63,22.6,-0.98838,3e-05,0.80665]
[1779830158465,35.21,75840.94,22.6,-0.98843,3e-05,0.80333]
[1779830161486,35.21,75838.8,22.6,-0.9885,3e-05,0.79914]
[1779830161611,35.21,75838.8,22.6,-0.9885,3e-05,0.79914]
[1779830162493,35.21,75833.23,22.6,-0.98868,3e-05,0.78832]
[1779830163500,35.21,75829.64,22.6,-0.98879,3e-05,0.7814]
[1779830164580,35.21,75829.64,22.6,-0.98879,3e-05,0.7814]
[1779830164659,35.21,75833.2,22.6,-0.98868,3e-05,0.78826]
[1779830165516,35.21,75836.57,22.6,-0.98857,3e-05,0.79479]
[1779830168537,35.21,75835.85,22.6,-0.98859,3e-05,0.79339]
[1779830173572,35.21,75836.12,22.6,-0.98859,3e-05,0.79392]
[1779830176593,35.21,75837.47,22.6,-0.98854,3e-05,0.79655]
[1779830177600,35.21,75838.4,22.6,-0.98851,3e-05,0.79836]
[1779830179614,35.21,75837.39,22.6,-0.98854,3e-05,0.79639]
[1779830184649,35.21,75837.36,22.6,-0.98855,3e-05,0.79633]
[1779830192705,35.21,75839.72,22.6,-0.98852,3e-05,0.79709]
[1779830193712,35.21,75840.46,22.6,-0.9885,3e-05,0.79854]
[1779830198747,35.21,75841.36,22.6,-0.98847,3e-05,0.8003]
[1779830199754,35.21,75842.15,22.6,-0.98844,3e-05,0.80185]
[1779830201768,35.21,75843.05,22.6,-0.98842,3e-05,0.80361]
[1779830204789,35.21,75845.21,22.6,-0.98835,3e-05,0.80786]
[1779830205796,35.21,75846.14,22.6,-0.98831,3e-05,0.8097]
[1779830206803,35.21,75846.92,22.6,-0.98829,3e-05,0.81124]
[1779830207810,35.21,75846.19,22.6,-0.98831,3e-05,0.8098]
[1779830208817,35.21,75847.13,22.6,-0.98828,3e-05,0.81166]
[1779830212846,35.21,75854.6,22.6,-0.98804,3e-05,0.82655]
[1779830213852,35.21,75858.01,22.6,-0.98792,3e-05,0.83343]
[1779830214860,35.21,75859.78,22.6,-0.98786,3e-05,0.83701]
[1779830216874,35.21,75861.55,22.6,-0.9878,3e-05,0.84061]
[1779830217881,35.21,75862.52,22.6,-0.98777,3e-05,0.84259]
[1779830218888,35.21,75864.23,22.6,-0.98771,3e-05,0.84608]
[1779830220903,35.21,75860.42,22.6,-0.98784,3e-05,0.83831]
[1779830225938,35.21,75861.12,22.6,-0.98782,3e-05,0.83973]
[1779830229966,35.21,75861.94,22.6,-0.98779,3e-05,0.8414]
[1779830231980,35.21,75862.98,22.6,-0.98775,3e-05,0.84352]
[1779830238022,35.21,75862.97,22.6,-0.98775,3e-05,0.8435]
[1779830239029,35.21,75849.9,22.6,-0.98819,3e-05,0.81716]
[1779830240042,35.21,75846.91,22.6,-0.98829,3e-05,0.81122]
[1779830244070,35.21,75846.16,22.6,-0.98831,3e-05,0.80974]
[1779830249104,35.21,75846.83,22.6,-0.98829,3e-05,0.81106]
[1779830255148,35.21,75847.15,22.6,-0.98834,3e-05,0.80781]
[1779830256154,35.21,75845.85,22.6,-0.98838,3e-05,0.80525]
[1779830257161,35.21,75851.12,22.6,-0.98821,3e-05,0.81567]
[1779830258168,35.21,75852.82,22.6,-0.98815,3e-05,0.81906]
[1779830261189,35.21,75859.38,22.6,-0.98793,3e-05,0.83223]
[1779830265217,35.21,75860.75,22.6,-0.98788,3e-05,0.83501]
[1779830266224,35.21,75862.62,22.6,-0.98782,3e-05,0.8388]
[1779830268238,35.21,75864.13,22.6,-0.98777,3e-05,0.84188]
[1779830273273,35.21,75865.27,22.6,-0.98773,3e-05,0.84421]
[1779830279315,35.21,75865.04,22.6,-0.98774,3e-05,0.84374]
[1779830284350,35.21,75865.46,22.6,-0.98772,3e-05,0.8446]
[1779830287370,35.21,75870.45,22.6,-0.98755,3e-05,0.85485]
[1779830288596,35.21,75870.45,22.6,-0.98755,3e-05,0.85485]
[1779830289385,35.21,75872.44,22.6,-0.98748,3e-05,0.85897]
[1779830290392,35.21,75873.89,22.6,-0.98743,3e-05,0.86198]
[1779830295427,35.21,75873.39,22.6,-0.98745,3e-05,0.86094]
[1779830296434,35.21,75874.41,22.6,-0.98742,3e-05,0.86306]
[1779830301470,35.21,75874.43,22.6,-0.98742,3e-05,0.8631]
[1779830302479,35.21,75875.39,22.6,-0.98738,3e-05,0.8651]
[1779830304491,35.21,75876.02,22.6,-0.98736,3e-05,0.86641]
[1779830306505,35.21,75876.75,22.6,-0.98733,4e-05,0.86794]
[1779830307512,35.21,75877.88,22.6,-0.98729,4e-05,0.8703]
[1779830311540,35.21,75876.67,22.6,-0.98739,3e-05,0.8637]
[1779830312547,35.21,75877.97,22.6,-0.98735,4e-05,0.86641]
[1779830313553,35.21,75883.8,22.6,-0.98714,4e-05,0.87865]
[1779830314561,35.21,75884.65,22.6,-0.98711,4e-05,0.88045]
[1779830316574,35.21,75885.73,22.6,-0.98707,4e-05,0.88274]
[1779830321610,35.21,75885.62,22.6,-0.98708,4e-05,0.8825]
[1779830323627,35.21,75883.39,22.6,-0.98716,4e-05,0.87779]
[1779830324634,35.21,75882.11,22.6,-0.9872,4e-05,0.87509]
[1779830329669,35.21,75882.26,22.6,-0.9872,4e-05,0.87541]
[1779830331683,35.21,75880.8,22.6,-0.98725,4e-05,0.87234]
[1779830332690,35.21,75878.85,22.6,-0.98732,4e-05,0.86825]
[1779830335711,35.21,75875.44,22.6,-0.98744,3e-05,0.86114]
[1779830336718,35.21,75874.36,22.6,-0.98747,3e-05,0.8589]
[1779830337724,35.21,75875.06,22.6,-0.98745,3e-05,0.86035]
[1779830343767,35.21,75874.82,22.6,-0.98746,3e-05,0.85985]
[1779830345781,35.21,75875.55,22.6,-0.98743,3e-05,0.86137]
[1779830347795,35.21,75876.81,22.6,-0.98739,3e-05,0.86399]
[1779830354843,35.21,75876.44,22.6,-0.9874,3e-05,0.86322]
[1779830361520,35.21,75876.19,22.6,-0.98741,3e-05,0.8627]
[1779830361645,35.21,75876.19,22.6,-0.98741,3e-05,0.8627]
[1779830361692,35.21,75876.19,22.6,-0.98741,3e-05,0.8627]
[1779830362560,35.21,75876.19,22.6,-0.98741,3e-05,0.8627]
[1779830362588,35.21,75876.2,22.6,-0.98741,3e-05,0.86272]
[1779830367032,35.21,75876.21,22.6,-0.98741,3e-05,0.86274]
[1779830372971,35.21,75876.01,22.6,-0.98747,3e-05,0.85827]
[1779830378169,35.21,75876.4,22.6,-0.98746,3e-05,0.85907]
[1779830384097,35.21,75876.58,22.6,-0.98745,3e-05,0.85945]
[1779830386192,35.21,75876.77,22.6,-0.98745,3e-05,0.85984]
[1779830386358,35.21,75876.77,22.6,-0.98745,3e-05,0.85984]
[1779830387194,35.21,75876.77,22.6,-0.98745,3e-05,0.85984]
[1779830387259,35.21,75876.77,22.6,-0.98745,3e-05,0.85984]
[1779830393526,35.21,75876.74,22.6,-0.98745,3e-05,0.85978]
[1779830393565,35.21,75880.65,22.6,-0.98731,4e-05,0.86793]
[1779830394118,35.21,75876.8,22.6,-0.98745,3e-05,0.85991]
[1779830395125,35.21,75878.97,22.6,-0.98737,4e-05,0.86442]
[1779830400160,35.21,75877.41,22.6,-0.98743,3e-05,0.86117]
[1779830402639,35.21,75877.26,22.6,-0.98743,3e-05,0.86086]
[1779830404188,35.21,75872.51,22.6,-0.9876,3e-05,0.85103]
[1779830406202,35.21,75871.07,22.6,-0.98765,3e-05,0.84807]
[1779830411239,35.21,75870.94,22.6,-0.98765,3e-05,0.8478]
[1779830416274,35.21,75871.43,22.6,-0.98763,3e-05,0.84881]
[1779830417281,35.21,75873.22,22.6,-0.98757,3e-05,0.8525]
[1779830419295,35.21,75873.98,22.6,-0.98754,3e-05,0.85406]
[1779830420265,35.21,75873.98,22.6,-0.98754,3e-05,0.85406]
[1779830425337,35.21,75874.7,22.6,-0.98752,3e-05,0.85555]
[1779830426344,35.21,75878.64,22.6,-0.98738,3e-05,0.86373]
[1779830431379,35.21,75879.15,22.6,-0.98742,3e-05,0.86073]
[1779830432386,35.21,75886.8,22.6,-0.98715,4e-05,0.87675]
[1779830433393,35.21,75886.24,22.6,-0.98717,4e-05,0.87557]
[1779830435407,35.21,75887.53,22.6,-0.98713,4e-05,0.8783]
[1779830440442,35.21,75887.85,22.6,-0.98712,4e-05,0.87897]
[1779830441449,35.21,75886.48,22.6,-0.98716,4e-05,0.87608]
[1779830448498,35.21,75887.17,22.6,-0.98714,4e-05,0.87753]
[1779830453533,35.21,75887.61,22.6,-0.98712,4e-05,0.87846]
[1779830455546,35.21,75893.1,22.6,-0.98693,4e-05,0.89013]
[1779830456554,35.21,75893.99,22.6,-0.98689,4e-05,0.89203]
[1779830463603,35.21,75893.82,22.6,-0.9869,4e-05,0.89167]
[1779830469645,35.21,75894.1,22.6,-0.98689,4e-05,0.89227]
[1779830474680,35.21,75894.39,22.6,-0.98688,4e-05,0.89289]
[1779830479715,35.21,75895.35,22.6,-0.98685,4e-05,0.89495]
[1779830480722,35.21,75899.76,22.6,-0.98668,4e-05,0.90445]
[1779830481729,35.21,75900.75,22.6,-0.98665,4e-05,0.90659]
[1779830482735,35.21,75906.16,22.6,-0.98645,4e-05,0.91838]
[1779830483744,35.21,75904.62,22.6,-0.98651,4e-05,0.91501]
[1779830484750,35.21,75907.03,22.6,-0.98642,4e-05,0.92029]
[1779830489785,35.21,75904.81,22.6,-0.9865,4e-05,0.91543]
[1779830494820,35.21,75907.27,22.6,-0.98647,4e-05,0.91656]
[1779830498848,35.21,75908.88,22.6,-0.98641,4e-05,0.92009]
[1779830503882,35.21,75909.01,22.6,-0.9864,4e-05,0.92037]
[1779830510933,35.21,75909.67,22.6,-0.98638,4e-05,0.92182]
[1779830515968,35.21,75910.82,22.6,-0.98633,4e-05,0.92435]
[1779830517983,35.21,75911.56,22.6,-0.98631,4e-05,0.92598]
[1779830522010,35.21,75912.32,22.6,-0.98628,4e-05,0.92766]
[1779830527049,35.21,75912.72,22.6,-0.98626,4e-05,0.92854]
[1779830532084,35.21,75912.98,22.6,-0.98625,4e-05,0.92912]
[1779830538126,35.21,75912.72,22.6,-0.98626,4e-05,0.92854]
[1779830542154,35.21,75918.16,22.6,-0.98606,4e-05,0.94063]
[1779830543161,35.21,75918.95,22.6,-0.98603,4e-05,0.9424]
[1779830549203,35.21,75919.14,22.6,-0.98602,4e-05,0.94282]
[1779830559276,35.21,75914.97,22.6,-0.98624,4e-05,0.92923]
[1779830564311,35.21,75915.0,22.6,-0.98624,4e-05,0.9293]
[1779830572368,35.21,75914.78,22.6,-0.98625,4e-05,0.92881]
[1779830575389,35.21,75915.56,22.6,-0.98622,4e-05,0.93054]
[1779830580424,35.21,75915.83,22.6,-0.98621,4e-05,0.93114]
[1779830582438,35.21,75916.78,22.6,-0.98617,4e-05,0.93324]
[1779830585459,35.21,75917.56,22.6,-0.98614,4e-05,0.93498]
[1779830590495,35.21,75918.13,22.6,-0.98612,4e-05,0.93625]
[1779830598591,35.21,75918.31,22.6,-0.98611,4e-05,0.93665]
[1779830600565,35.21,75919.47,22.6,-0.98607,4e-05,0.93923]
[1779830601572,35.21,75921.96,22.6,-0.98597,4e-05,0.9448]
[1779830607615,35.21,75921.58,22.6,-0.98599,4e-05,0.94395]
[1779830611643,35.21,75923.49,22.6,-0.98598,4e-05,0.94389]
[1779830617685,35.21,75923.94,22.6,-0.98596,4e-05,0.9449]
[1779830621713,35.21,75922.95,22.6,-0.986,4e-05,0.94268]
[1779830626747,35.21,75923.47,22.6,-0.98598,4e-05,0.94385]
[1779830637826,35.21,75923.48,22.6,-0.98598,4e-05,0.94387]
[1779830642863,35.21,75923.35,22.6,-0.98598,4e-05,0.94358]
[1779830645709,35.21,75923.49,22.6,-0.98598,4e-05,0.94389]
[1779830645877,35.21,75923.49,22.6,-0.98598,4e-05,0.94389]
[1779830645884,35.21,75925.45,22.6,-0.9859,4e-05,0.94829]
[1779830646892,35.21,75927.63,22.6,-0.98582,4e-05,0.95321]
[1779830651926,35.21,75927.6,22.6,-0.98582,4e-05,0.95314]
[1779830652933,35.21,75928.69,22.6,-0.98578,4e-05,0.95561]
[1779830656961,35.21,75930.41,22.6,-0.98571,4e-05,0.95951]
[1779830658975,35.21,75931.34,22.6,-0.98567,4e-05,0.96162]
[1779830665019,35.21,75931.7,22.6,-0.98566,4e-05,0.96244]
[1779830666027,35.21,75930.8,22.6,-0.98569,4e-05,0.96039]
[1779830667034,35.21,75929.26,22.6,-0.98575,4e-05,0.9569]
[1779830680125,35.21,75929.01,22.6,-0.98583,4e-05,0.95195]
[1779830692209,35.21,75928.5,22.6,-0.98585,4e-05,0.9508]
[1779830693216,35.21,75927.1,22.6,-0.9859,4e-05,0.94765]
[1779830698250,35.21,75927.16,22.6,-0.9859,4e-05,0.94778]
[1779830700265,35.21,75921.64,22.6,-0.98611,4e-05,0.93543]
[1779830701272,35.21,75919.44,22.6,-0.98619,4e-05,0.93054]
[1779830702279,35.21,75925.17,22.6,-0.98597,4e-05,0.94331]
[1779830703287,35.21,75929.81,22.6,-0.98579,4e-05,0.95376]
[1779830704293,35.21,75933.26,22.6,-0.98566,4e-05,0.96159]
[1779830706309,35.21,75933.92,22.6,-0.98563,4e-05,0.96309]
[1779830711344,35.21,75934.44,22.6,-0.98561,4e-05,0.96428]
[1779830720853,35.21,75934.41,22.6,-0.98561,4e-05,0.96421]
[1779830729121,35.21,75935.13,22.6,-0.98559,4e-05,0.96585]
[1779830729175,35.21,75935.13,22.6,-0.98559,4e-05,0.96585]
[1779830729470,35.21,75938.77,22.6,-0.98544,4e-05,0.9742]
[1779830730164,35.21,75938.77,22.6,-0.98544,4e-05,0.9742]
[1779830730477,35.21,75941.31,22.6,-0.98534,4e-05,0.98005]
[1779830731484,35.21,75938.52,22.6,-0.98552,4e-05,0.96919]
[1779830733073,35.21,75941.76,22.6,-0.98539,4e-05,0.97664]
[1779830734504,35.21,75944.46,22.6,-0.98528,4e-05,0.98288]
[1779830739540,35.21,75945.09,22.6,-0.98525,4e-05,0.98434]
[1779830741553,35.21,75944.16,22.6,-0.98529,4e-05,0.98218]
[1779830746589,35.21,75944.13,22.6,-0.98529,4e-05,0.98211]
[1779830749610,35.21,75944.85,22.6,-0.98526,4e-05,0.98378]
[1779830752631,35.21,75945.86,22.6,-0.98522,4e-05,0.98612]
[1779830757665,35.21,75946.0,22.6,-0.98522,4e-05,0.98645]
[1779830762701,35.21,75946.44,22.6,-0.9852,4e-05,0.98747]
[1779830770757,35.21,75946.66,22.6,-0.98519,4e-05,0.98798]
[1779830779820,35.21,75946.59,22.6,-0.98519,4e-05,0.98782]
[1779830780827,35.21,75947.45,22.6,-0.98516,4e-05,0.98982]
[1779830785862,35.21,75947.77,22.6,-0.98515,4e-05,0.99057]
[1779830787875,35.21,75948.94,22.6,-0.9851,4e-05,0.9933]
[1779830792911,35.21,75949.06,22.6,-0.98516,4e-05,0.98908]
[1779830797945,35.21,75949.33,22.6,-0.98515,4e-05,0.98971]
[1779830798581,35.21,75949.33,22.6,-0.98515,4e-05,0.98971]
[1779830798953,35.21,75949.37,22.6,-0.98515,4e-05,0.9898]
[1779830800970,35.21,75949.37,22.6,-0.98515,4e-05,0.9898]
[1779830801071,35.21,75949.37,22.6,-0.98515,4e-05,0.9898]
[1779830802088,35.21,75949.37,22.6,-0.98515,4e-05,0.9898]
[1779830802125,35.21,75949.5,22.6,-0.98514,4e-05,0.99011]
[1779830802239,35.21,75949.5,22.6,-0.98514,4e-05,0.99011]
[1779830802981,35.21,75952.86,22.6,-0.985,4e-05,0.99797]
[1779830807009,35.21,75951.7,22.6,-0.98505,4e-05,0.99525]
[1779830808020,35.21,75952.9,22.6,-0.985,4e-05,0.99806]
[1779830815065,35.21,75952.95,22.6,-0.985,4e-05,0.99818]
[1779830816072,35.21,75956.73,22.6,-0.98485,4e-05,1.00708]
[1779830817078,35.21,75957.51,22.6,-0.98481,4e-05,1.00892]
[1779830825135,35.21,75957.85,22.6,-0.9848,4e-05,1.00973]
[1779830830170,35.21,75958.06,22.6,-0.98479,4e-05,1.01023]
[1779830839233,35.21,75958.56,22.6,-0.98477,4e-05,1.01141]
[1779830846281,35.21,75958.91,22.6,-0.98476,4e-05,1.01224]
[1779830851316,35.21,75958.58,22.6,-0.98484,4e-05,1.0069]
[1779830852270,35.21,75958.58,22.6,-0.98484,4e-05,1.0069]
[1779830852449,35.21,75951.33,22.6,-0.98513,4e-05,0.98987]
[1779830853331,35.21,75949.81,22.6,-0.98519,4e-05,0.98633]
[1779830861387,35.21,75949.61,22.6,-0.9852,4e-05,0.98587]
[1779830865415,35.21,75950.31,22.6,-0.98517,4e-05,0.9875]
[1779830867667,35.21,75950.56,22.6,-0.98516,4e-05,0.98808]
[1779830868436,35.21,75952.26,22.6,-0.98509,4e-05,0.99205]
[1779830870450,35.21,75953.47,22.6,-0.98504,4e-05,0.99488]
[1779830875485,35.21,75953.92,22.6,-0.98503,4e-05,0.99593]
[1779830880519,35.21,75953.92,22.6,-0.98503,4e-05,0.99593]
[1779830884549,35.21,75951.92,22.6,-0.98511,4e-05,0.99125]
[1779830889582,35.21,75951.88,22.6,-0.98511,4e-05,0.99116]
[1779830894630,35.21,75951.93,22.6,-0.98511,4e-05,0.99127]
[1779830898553,35.21,75951.68,22.6,-0.98512,4e-05,0.99069]
[1779830898996,35.21,75947.57,22.6,-0.98528,4e-05,0.98113]
[1779830899668,35.21,75941.59,22.6,-0.98552,4e-05,0.96736]
[1779830902689,35.21,75943.51,22.6,-0.98545,4e-05,0.97176]
[1779830908734,35.21,75943.49,22.6,-0.98545,4e-05,0.97172]
[1779830913770,35.21,75943.42,22.6,-0.98551,4e-05,0.96711]
[1779830915783,35.21,75942.64,22.6,-0.98554,4e-05,0.96532]
[1779830926861,35.21,75942.39,22.6,-0.98555,4e-05,0.96475]
[1779830931895,35.21,75942.19,22.6,-0.98556,4e-05,0.96429]
[1779830940959,35.21,75946.74,22.6,-0.98538,4e-05,0.97474]
[1779830941965,35.21,75948.43,22.6,-0.98531,4e-05,0.97865]
[1779830943980,35.21,75949.07,22.6,-0.98529,4e-05,0.98013]
[1779830948010,35.21,75949.89,22.6,-0.98525,4e-05,0.98203]
[1779830953046,35.21,75949.95,22.6,-0.98525,4e-05,0.98217]
[1779830961102,35.21,75948.62,22.6,-0.98531,4e-05,0.97909]
[1779830962109,35.21,75949.25,22.6,-0.98528,4e-05,0.98055]
[1779830967144,35.21,75950.72,22.6,-0.98522,4e-05,0.98396]
[1779830972178,35.21,75950.31,22.6,-0.9853,4e-05,0.97852]
[1779830974552,35.21,75950.31,22.6,-0.9853,4e-05,0.97852]
[1779830982249,35.21,75950.31,22.6,-0.9853,4e-05,0.97852]
[1779830986458,35.21,75950.31,22.6,-0.9853,4e-05,0.97852]
[1779830988291,35.21,75948.14,22.6,-0.98539,4e-05,0.97351]
[1779830993326,35.21,75950.31,22.6,-0.9853,4e-05,0.97852]
[1779831003396,35.21,75950.31,22.6,-0.9853,4e-05,0.97852]
[1779831012460,35.21,75950.83,22.6,-0.98528,4e-05,0.97972]
[1779831017083,35.21,75950.83,22.6,-0.98528,4e-05,0.97972]
[1779831023538,35.21,75951.15,22.6,-0.98527,4e-05,0.98046]
[1779831028573,35.21,75949.34,22.6,-0.98534,4e-05,0.97628]
[1779831030587,35.21,75951.3,22.6,-0.98526,4e-05,0.98081]
[1779831040664,35.21,75951.54,22.6,-0.98532,4e-05,0.97688]
[1779831048721,35.21,75953.16,22.6,-0.98525,4e-05,0.98064]
[1779831051742,35.21,75953.85,22.6,-0.98522,4e-05,0.98224]
[1779831056776,35.21,75953.94,22.6,-0.98522,4e-05,0.98245]
[1779831061813,35.21,75956.03,22.6,-0.98514,4e-05,0.98731]
[1779831065840,35.21,75956.8,22.6,-0.9851,4e-05,0.98911]
[1779831071560,35.21,75956.92,22.6,-0.9851,4e-05,0.98939]
[1779831071883,35.21,75963.93,22.6,-0.98481,4e-05,1.00587]
[1779831072890,35.21,75967.84,22.6,-0.98465,4e-05,1.01516]
[1779831077935,35.21,75968.4,22.6,-0.98463,4e-05,1.0165]
[1779831079949,35.21,75969.24,22.6,-0.98459,4e-05,1.0185]
[1779831083992,35.21,75970.8,22.6,-0.98453,4e-05,1.02224]
[1779831084999,35.21,75973.01,22.6,-0.98443,4e-05,1.02754]
[1779831091041,35.21,75972.6,22.6,-0.98452,4e-05,1.02193]
[1779831092048,35.21,75979.79,22.6,-0.98421,4e-05,1.03928]
[1779831093055,35.21,75981.25,22.6,-0.98415,4e-05,1.04284]
[1779831094061,35.21,75980.4,22.6,-0.98419,4e-05,1.04077]
[1779831099097,35.21,75980.46,22.6,-0.98418,4e-05,1.04091]
[1779831104132,35.21,75977.55,22.6,-0.98431,4e-05,1.03385]
[1779831105139,35.21,75967.93,22.6,-0.98471,4e-05,1.01078]
[1779831105532,35.21,75967.93,22.6,-0.98471,4e-05,1.01078]
[1779831106146,35.21,75961.0,22.6,-0.985,4e-05,0.99441]
[1779831107153,35.21,75962.28,22.6,-0.98495,4e-05,0.99742]
[1779831108159,35.21,75961.12,22.6,-0.98499,4e-05,0.99469]
[1779831113195,35.21,75960.94,22.6,-0.985,4e-05,0.99427]
[1779831119237,35.21,75960.83,22.6,-0.98501,4e-05,0.99401]
[1779831124272,35.21,75961.37,22.6,-0.98498,4e-05,0.99528]
[1779831129306,35.21,75961.72,22.6,-0.98497,4e-05,0.9961]
[1779831134342,35.21,75961.46,22.6,-0.98498,4e-05,0.99549]
[1779831139377,35.21,75961.06,22.6,-0.985,4e-05,0.99455]
[1779831144412,35.21,75961.54,22.6,-0.98498,4e-05,0.99568]
[1779831157503,35.21,75961.75,22.6,-0.98503,4e-05,0.99163]
[1779831165558,35.21,75961.71,22.6,-0.98504,4e-05,0.99154]
[1779831169587,35.21,75960.19,22.6,-0.9851,4e-05,0.98798]
[1779831171601,35.21,75956.7,22.6,-0.98524,4e-05,0.97985]
[1779831172608,35.21,75954.51,22.6,-0.98533,4e-05,0.97478]
[1779831174622,35.21,75955.24,22.6,-0.9853,4e-05,0.97647]
[1779831179657,35.21,75954.57,22.6,-0.98533,4e-05,0.97492]
[1779831180664,35.21,75953.27,22.6,-0.98538,4e-05,0.97192]
[1779831181671,35.21,75952.53,22.6,-0.98541,4e-05,0.97021]
[1779831182678,35.21,75951.72,22.6,-0.98544,4e-05,0.96835]
[1779831186706,35.21,75951.0,22.6,-0.98547,4e-05,0.96669]
[1779831191741,35.21,75950.91,22.6,-0.98547,4e-05,0.96648]
[1779831192748,35.21,75949.44,22.6,-0.98553,4e-05,0.96311]
[1779831193755,35.21,75951.28,22.6,-0.98546,4e-05,0.96733]
[1779831194762,35.21,75949.88,22.6,-0.98551,4e-05,0.96412]
[1779831205839,35.21,75949.78,22.6,-0.98552,4e-05,0.96389]
[1779831214902,35.21,75949.56,22.6,-0.98559,4e-05,0.95894]
[1779831221955,35.21,75948.97,22.6,-0.98561,4e-05,0.95759]
[1779831226990,35.21,75949.1,22.6,-0.98561,4e-05,0.95789]
[1779831231018,35.21,75949.74,22.6,-0.98558,4e-05,0.95935]
[1779831235046,35.21,75947.59,22.6,-0.98567,4e-05,0.95445]
[1779831240081,35.21,75948.05,22.6,-0.98565,4e-05,0.9555]
[1779831253172,35.21,75947.94,22.6,-0.98565,4e-05,0.95524]
[1779831257200,35.21,75949.96,22.6,-0.98557,4e-05,0.95985]
[1779831258207,35.21,75948.7,22.6,-0.98562,4e-05,0.95698]
[1779831266264,35.21,75939.83,22.6,-0.98597,4e-05,0.93692]
[1779831267272,35.21,75933.92,22.6,-0.9862,4e-05,0.92374]
[1779831269478,35.21,75934.26,22.6,-0.98619,4e-05,0.9245]
[1779831272307,35.21,75934.7,22.6,-0.98623,4e-05,0.92113]
[1779831273318,35.21,75934.7,22.6,-0.98623,4e-05,0.92113]
[1779831273425,35.21,75932.4,22.6,-0.98632,4e-05,0.91605]
[1779831274263,35.21,75932.4,22.6,-0.98632,4e-05,0.91605]
[1779831274321,35.21,75923.49,22.6,-0.98665,4e-05,0.89658]
[1779831275328,35.21,75921.24,22.6,-0.98674,4e-05,0.89172]
[1779831277170,35.21,75921.08,22.6,-0.98674,4e-05,0.89137]
[1779831277414,35.21,75921.08,22.6,-0.98674,4e-05,0.89137]
[1779831277469,35.21,75919.81,22.6,-0.98679,4e-05,0.88864]
[1779831278348,35.21,75908.75,22.6,-0.98719,4e-05,0.86509]
[1779831279356,35.21,75906.94,22.6,-0.98726,4e-05,0.86129]
[1779831280363,35.21,75903.93,22.6,-0.98736,4e-05,0.85499]
[1779831281414,35.21,75903.93,22.6,-0.98736,4e-05,0.85499]
[1779831282377,35.21,75902.54,22.6,-0.98741,4e-05,0.85209]
[1779831283384,35.21,75901.93,22.6,-0.98743,4e-05,0.85082]
[1779831284391,35.21,75900.0,22.6,-0.9875,4e-05,0.84682]
[1779831286256,35.21,75900.33,22.6,-0.98749,4e-05,0.8475]
[1779831287879,35.21,75900.53,22.6,-0.98748,4e-05,0.84792]
[1779831288419,35.21,75898.8,22.6,-0.98754,4e-05,0.84434]
[1779831292447,35.21,75896.66,22.6,-0.98762,3e-05,0.83993]
[1779831294466,35.21,75901.09,22.6,-0.98746,4e-05,0.84908]
[1779831295474,35.21,75903.15,22.6,-0.98739,4e-05,0.85336]
[1779831296480,35.21,75906.13,22.6,-0.98728,4e-05,0.85959]
[1779831301516,35.21,75909.2,22.6,-0.98718,4e-05,0.86604]
[1779831302528,35.21,75912.0,22.6,-0.98707,4e-05,0.87196]
[1779831302937,35.21,75912.0,22.6,-0.98707,4e-05,0.87196]
[1779831303535,35.21,75915.59,22.6,-0.98694,4e-05,0.87959]
[1779831311591,35.21,75916.24,22.6,-0.98692,4e-05,0.88098]
[1779831315619,35.21,75917.71,22.6,-0.98687,4e-05,0.88413]
[1779831316626,35.21,75920.18,22.6,-0.98678,4e-05,0.88943]
[1779831317633,35.21,75923.01,22.6,-0.98667,4e-05,0.89554]
[1779831319647,35.21,75923.87,22.6,-0.98664,4e-05,0.89741]
[1779831323675,35.21,75924.9,22.6,-0.9866,4e-05,0.89964]
[1779831333745,35.21,75925.52,22.6,-0.98664,4e-05,0.89672]
[1779831338781,35.21,75926.78,22.6,-0.98659,4e-05,0.89946]
[1779831343815,35.21,75925.45,22.6,-0.98664,4e-05,0.89657]
[1779831348244,35.21,75924.98,22.6,-0.98666,4e-05,0.89555]
[1779831353885,35.21,75924.92,22.6,-0.98666,4e-05,0.89542]
[1779831355898,35.21,75926.98,22.6,-0.98658,4e-05,0.89989]
[1779831360933,35.21,75927.11,22.6,-0.98658,4e-05,0.90017]
[1779831367104,35.21,75927.11,22.6,-0.98658,4e-05,0.90017]
[1779831367174,35.21,75920.12,22.6,-0.98684,4e-05,0.88507]
[1779831367988,35.21,75914.97,22.6,-0.98703,4e-05,0.87407]
[1779831368994,35.21,75916.02,22.6,-0.98699,4e-05,0.87631]
[1779831371009,35.21,75914.92,22.6,-0.98703,4e-05,0.87397]
[1779831373023,35.21,75911.09,22.6,-0.98717,4e-05,0.86586]
[1779831374030,35.21,75909.14,22.6,-0.98724,4e-05,0.86176]
[1779831375571,35.21,75908.37,22.6,-0.98726,4e-05,0.86014]
[1779831381078,35.21,75908.06,22.6,-0.98728,4e-05,0.85949]
[1779831386116,35.21,75908.11,22.6,-0.98727,4e-05,0.85959]
[1779831392157,35.21,75907.95,22.6,-0.98734,4e-05,0.85512]
[1779831393164,35.21,75906.34,22.6,-0.9874,4e-05,0.85176]
[1779831399206,35.21,75906.7,22.6,-0.98738,4e-05,0.85251]
[1779831404242,35.21,75906.32,22.6,-0.9874,4e-05,0.85172]
[1779831409277,35.21,75907.01,22.6,-0.98737,4e-05,0.85316]
[1779831414312,35.21,75907.34,22.6,-0.98736,4e-05,0.85384]
[1779831419348,35.21,75909.9,22.6,-0.98727,4e-05,0.8592]
[1779831422717,35.21,75910.17,22.6,-0.98726,4e-05,0.85977]
[1779831428410,35.21,75910.5,22.6,-0.98725,4e-05,0.86046]
[1779831437473,35.21,75910.8,22.6,-0.98724,4e-05,0.86109]
[1779831443514,35.21,75911.03,22.6,-0.98723,4e-05,0.86157]
[1779831449557,35.21,75911.76,22.6,-0.9872,4e-05,0.86311]
[1779831454592,35.21,75911.72,22.6,-0.98726,4e-05,0.85886]
[1779831457624,35.21,75914.13,22.6,-0.98718,4e-05,0.86393]
[1779831458631,35.21,75915.07,22.6,-0.98714,4e-05,0.86592]
[1779831459654,35.21,75916.28,22.6,-0.9871,4e-05,0.86847]
[1779831460648,35.21,75923.8,22.6,-0.98682,4e-05,0.88451]
[1779831461655,35.21,75922.52,22.6,-0.98687,4e-05,0.88176]
[1779831462662,35.21,75923.45,22.6,-0.98684,4e-05,0.88376]
[1779831473740,35.21,75924.13,22.6,-0.98681,4e-05,0.88522]
[1779831475556,35.21,75924.13,22.6,-0.98681,4e-05,0.88522]
[1779831475572,35.21,75924.13,22.6,-0.98681,4e-05,0.88522]
[1779831476534,35.21,75924.13,22.6,-0.98681,4e-05,0.88522]
[1779831476765,35.21,75928.45,22.6,-0.98665,4e-05,0.89454]
[1779831477772,35.21,75931.05,22.6,-0.98656,4e-05,0.90019]
[1779831478779,35.21,75931.94,22.6,-0.98652,4e-05,0.90213]
[1779831479785,35.21,75939.05,22.6,-0.98625,4e-05,0.91774]
[1779831480793,35.21,75941.74,22.6,-0.98615,4e-05,0.9237]
[1779831481800,35.21,75945.87,22.6,-0.98599,4e-05,0.93292]
[1779831485828,35.21,75947.22,22.6,-0.98594,4e-05,0.93595]
[1779831486835,35.21,75949.03,22.6,-0.98587,4e-05,0.94002]
[1779831487842,35.21,75951.67,22.6,-0.98576,4e-05,0.94598]
[1779831488848,35.21,75952.58,22.6,-0.98573,4e-05,0.94805]
[1779831489856,35.21,75953.35,22.6,-0.9857,4e-05,0.9498]
[1779831495013,35.21,75953.38,22.6,-0.9857,4e-05,0.94986]
[1779831498919,35.21,75950.34,22.6,-0.98582,4e-05,0.94298]
[1779831503954,35.21,75950.79,22.6,-0.9858,4e-05,0.94399]
[1779831507982,35.21,75948.12,22.6,-0.9859,4e-05,0.93797]
[1779831508989,35.21,75945.5,22.6,-0.986,4e-05,0.93209]
[1779831514018,35.21,75944.62,22.6,-0.9861,4e-05,0.92575]
[1779831514143,35.21,75940.67,22.6,-0.98625,4e-05,0.91698]
[1779831515031,35.21,75937.76,22.6,-0.98636,4e-05,0.91056]
[1779831516038,35.21,75939.85,22.6,-0.98628,4e-05,0.91517]
[1779831518051,35.21,75937.72,22.6,-0.98637,4e-05,0.91047]
[1779831519058,35.21,75939.87,22.6,-0.98628,4e-05,0.91521]
[1779831522080,35.21,75935.38,22.6,-0.98645,4e-05,0.90534]
[1779831523087,35.21,75937.37,22.6,-0.98638,4e-05,0.90971]
[1779831528121,35.21,75937.82,22.6,-0.98636,4e-05,0.91069]
[1779831533157,35.21,75938.21,22.6,-0.98635,4e-05,0.91155]
[1779831538193,35.21,75937.96,22.6,-0.98636,4e-05,0.911]
[1779831544235,35.21,75938.29,22.6,-0.98634,4e-05,0.91173]
[1779831546249,35.21,75936.15,22.6,-0.98643,4e-05,0.90703]
[1779831550276,35.21,75937.13,22.6,-0.98639,4e-05,0.90918]
[1779831555312,35.21,75936.94,22.6,-0.9864,4e-05,0.90876]
[1779831560347,35.21,75937.03,22.6,-0.98639,4e-05,0.90896]
[1779831565381,35.21,75937.12,22.6,-0.98639,4e-05,0.90916]
[1779831570416,35.21,75937.12,22.6,-0.98639,4e-05,0.90916]
[1779831574445,35.21,75927.38,22.6,-0.98681,4e-05,0.88371]
[1779831575452,35.21,75927.82,22.6,-0.9868,4e-05,0.88466]
[1779831576459,35.21,75927.1,22.6,-0.98682,4e-05,0.88311]
[1779831578472,35.21,75925.86,22.6,-0.98687,4e-05,0.88045]
[1779831583508,35.21,75925.79,22.6,-0.98687,4e-05,0.8803]
[1779831588543,35.21,75925.5,22.6,-0.98688,4e-05,0.87968]
[1779831595591,35.21,75925.81,22.6,-0.98687,4e-05,0.88034]
[1779831601634,35.21,75925.76,22.6,-0.98687,4e-05,0.88024]
[1779831606988,35.21,75925.78,22.6,-0.98687,4e-05,0.88028]
[1779831607676,35.21,75914.34,22.6,-0.98729,4e-05,0.85604]
[1779831608683,35.21,75914.35,22.6,-0.98729,4e-05,0.85607]
[1779831609690,35.21,75908.72,22.6,-0.98749,4e-05,0.84434]
[1779831610697,35.21,75905.17,22.6,-0.98761,3e-05,0.837]
[1779831611704,35.21,75904.36,22.6,-0.98764,3e-05,0.83534]
[1779831614725,35.21,75902.13,22.6,-0.98772,3e-05,0.83077]
[1779831619762,35.21,75901.76,22.6,-0.98773,3e-05,0.83001]
[1779831624797,35.21,75902.21,22.6,-0.98772,3e-05,0.83093]
[1779831629832,35.21,75901.89,22.6,-0.98773,3e-05,0.83028]
[1779831634867,35.21,75901.13,22.6,-0.98781,3e-05,0.82466]
[1779831639902,35.21,75901.27,22.6,-0.98781,3e-05,0.82495]
[1779831644937,35.21,75900.49,22.6,-0.98783,3e-05,0.82336]
[1779831645944,35.21,75901.3,22.6,-0.98781,3e-05,0.82501]
[1779831650979,35.21,75901.48,22.6,-0.9878,3e-05,0.82537]
[1779831658028,35.21,75901.3,22.6,-0.98781,3e-05,0.82501]
[1779831667091,35.21,75901.62,22.6,-0.98779,3e-05,0.82566]
[1779831668098,35.21,75902.22,22.6,-0.98777,3e-05,0.82688]
[1779831673133,35.21,75902.02,22.6,-0.98778,3e-05,0.82647]
[1779831678168,35.21,75901.5,22.6,-0.9878,3e-05,0.82541]
[1779831683202,35.21,75901.57,22.6,-0.9878,3e-05,0.82556]
[1779831689244,35.21,75901.5,22.6,-0.9878,3e-05,0.82541]
[1779831690688,35.21,75901.5,22.6,-0.9878,3e-05,0.82541]
[1779831690767,35.21,75899.95,22.6,-0.98785,3e-05,0.82226]
[1779831691259,35.21,75888.17,22.6,-0.98831,3e-05,0.79466]
[1779831692266,35.21,75886.42,22.6,-0.98837,3e-05,0.7912]
[1779831693273,35.21,75885.31,22.6,-0.9884,3e-05,0.78902]
[1779831694192,35.21,75885.31,22.6,-0.9884,3e-05,0.78902]
[1779831696294,35.21,75883.87,22.6,-0.98845,3e-05,0.78619]
[1779831697301,35.21,75883.02,22.6,-0.98848,3e-05,0.78453]
[1779831699000,35.21,75883.02,22.6,-0.98848,3e-05,0.78453]
[1779831699315,35.21,75882.19,22.6,-0.98851,3e-05,0.78291]
[1779831701329,35.21,75892.94,22.6,-0.98815,3e-05,0.80413]
[1779831702336,35.21,75899.53,22.6,-0.98792,3e-05,0.81736]
[1779831703343,35.21,75900.16,22.6,-0.9879,3e-05,0.81864]
[1779831704350,35.21,75900.92,22.6,-0.98788,3e-05,0.82018]
[1779831710393,35.21,75901.39,22.6,-0.98786,3e-05,0.82113]
[1779831715429,35.21,75901.51,22.6,-0.98786,3e-05,0.82138]
[1779831716436,35.21,75905.23,22.6,-0.98773,3e-05,0.82895]
[1779831721821,35.21,75905.59,22.6,-0.98771,3e-05,0.82969]
[1779831721873,35.21,75906.48,22.6,-0.98768,3e-05,0.83151]
[1779831722479,35.21,75908.31,22.6,-0.98762,4e-05,0.83527]
[1779831724493,35.21,75910.0,22.6,-0.98756,4e-05,0.83875]
[1779831727514,35.21,75910.93,22.6,-0.98753,4e-05,0.84067]
[1779831732549,35.21,75911.01,22.6,-0.98752,4e-05,0.84084]
[1779831737584,35.21,75911.19,22.6,-0.98752,4e-05,0.84121]
[1779831742619,35.21,75911.12,22.6,-0.98752,4e-05,0.84107]
[1779831747654,35.21,75910.52,22.6,-0.98754,4e-05,0.83983]
[1779831749668,35.21,75912.02,22.6,-0.98749,4e-05,0.84293]
[1779831754704,35.21,75912.41,22.6,-0.98753,4e-05,0.83961]
[1779831759739,35.21,75912.9,22.6,-0.98752,4e-05,0.84063]
[1779831764774,35.21,75912.85,22.6,-0.98752,4e-05,0.84052]
[1779831769809,35.21,75912.92,22.6,-0.98752,4e-05,0.84067]
[1779831770816,35.21,75917.21,22.6,-0.98736,4e-05,0.84958]
[1779831772830,35.21,75920.06,22.6,-0.98726,4e-05,0.85554]
[1779831776033,35.21,75923.89,22.6,-0.98712,4e-05,0.86361]
[1779831776858,35.21,75930.56,22.6,-0.98688,4e-05,0.8778]
[1779831777215,35.21,75930.56,22.6,-0.98688,4e-05,0.8778]
[1779831777866,35.21,75938.66,22.6,-0.98658,4e-05,0.89528]
[1779831778872,35.21,75944.33,22.6,-0.98636,4e-05,0.90768]
[1779831780023,35.21,75948.53,22.6,-0.9862,4e-05,0.91695]
[1779831780886,35.21,75953.5,22.6,-0.98601,4e-05,0.92802]
[1779831781893,35.21,75954.82,22.6,-0.98596,4e-05,0.93098]
[1779831786928,35.21,75954.7,22.6,-0.98596,4e-05,0.93071]
[1779831788942,35.21,75952.55,22.6,-0.98605,4e-05,0.9259]
[1779831790955,35.21,75947.87,22.6,-0.98623,4e-05,0.91549]
[1779831791963,35.21,75945.83,22.6,-0.98631,4e-05,0.91098]
[1779831793977,35.21,75944.37,22.6,-0.98636,4e-05,0.90777]
[1779831795991,35.21,75943.36,22.6,-0.9864,4e-05,0.90555]
[1779831800019,35.21,75937.82,22.6,-0.98661,4e-05,0.89345]
[1779831801028,35.21,75934.63,22.6,-0.98673,4e-05,0.88655]
[1779831802035,35.21,75936.1,22.6,-0.98667,4e-05,0.88972]
[1779831806063,35.21,75936.8,22.6,-0.98665,4e-05,0.89124]
[1779831816134,35.21,75936.51,22.6,-0.98672,4e-05,0.88633]
[1779831821169,35.21,75934.87,22.6,-0.98678,4e-05,0.88279]
[1779831825197,35.21,75939.11,22.6,-0.98662,4e-05,0.89196]
[1779831828217,35.21,75941.68,22.6,-0.98653,4e-05,0.89755]
[1779831831241,35.21,75945.09,22.6,-0.9864,4e-05,0.90501]
[1779831832246,35.21,75946.27,22.6,-0.98635,4e-05,0.9076]
[1779831834069,35.21,75937.63,22.6,-0.98668,4e-05,0.88875]
[1779831834574,35.21,75937.63,22.6,-0.98668,4e-05,0.88875]
[1779831834668,35.21,75933.26,22.6,-0.98684,4e-05,0.87933]
[1779831835267,35.21,75927.46,22.6,-0.98705,4e-05,0.86696]
[1779831836275,35.21,75925.12,22.6,-0.98714,4e-05,0.86201]
[1779831837282,35.21,75923.33,22.6,-0.9872,4e-05,0.85823]
[1779831838289,35.21,75918.59,22.6,-0.98737,4e-05,0.8483]
[1779831839296,35.21,75917.51,22.6,-0.98741,4e-05,0.84605]
[1779831841310,35.21,75916.32,22.6,-0.98746,4e-05,0.84358]
[1779831842317,35.21,75914.91,22.6,-0.98751,4e-05,0.84066]
[1779831847352,35.21,75914.2,22.6,-0.98753,4e-05,0.83919]
[1779831848359,35.21,75915.23,22.6,-0.98749,4e-05,0.84132]
[1779831852386,35.21,75914.19,22.6,-0.98753,4e-05,0.83917]
[1779831854401,35.21,75913.28,22.6,-0.98756,4e-05,0.83729]
[1779831856953,35.21,75912.95,22.6,-0.98757,4e-05,0.83661]
[1779831857013,35.21,75910.14,22.6,-0.98767,3e-05,0.83083]
[1779831857422,35.21,75908.97,22.6,-0.98771,3e-05,0.82843]
[1779831861630,35.21,75909.0,22.6,-0.98771,3e-05,0.8285]
[1779831862457,35.21,75908.31,22.6,-0.98774,3e-05,0.82708]
[1779831866484,35.21,75902.26,22.6,-0.98795,3e-05,0.8148]
[1779831867492,35.21,75903.09,22.6,-0.98792,3e-05,0.81647]
[1779831868499,35.21,75904.44,22.6,-0.98787,3e-05,0.81921]
[1779831873534,35.21,75904.72,22.6,-0.98792,3e-05,0.81572]
[1779831874541,35.21,75905.76,22.6,-0.98788,3e-05,0.81782]
[1779831875989,35.21,75906.92,22.6,-0.98784,3e-05,0.82018]
[1779831880583,35.21,75907.74,22.6,-0.98781,3e-05,0.82184]
[1779831885618,35.21,75907.34,22.6,-0.98783,3e-05,0.82103]
[1779831890653,35.21,75907.33,22.6,-0.98783,3e-05,0.82101]
[1779831896695,35.21,75907.4,22.6,-0.98783,3e-05,0.82115]
[1779831900723,35.21,75909.15,22.6,-0.98777,3e-05,0.82472]
[1779831902739,35.21,75907.26,22.6,-0.98783,3e-05,0.82087]
[1779831907774,35.21,75906.76,22.6,-0.98785,3e-05,0.81985]
[1779831912677,35.21,75906.76,22.6,-0.98785,3e-05,0.81985]
[1779831917844,35.21,75907.02,22.6,-0.98784,3e-05,0.82038]
[1779831920704,35.21,75907.02,22.6,-0.98784,3e-05,0.82038]
[1779831925900,35.21,75906.9,22.6,-0.98784,3e-05,0.82014]
[1779831930935,35.21,75907.02,22.6,-0.98784,3e-05,0.82038]
[1779831931942,35.21,75908.31,22.6,-0.98785,3e-05,0.81893]
[1779831932929,35.21,75908.31,22.6,-0.98785,3e-05,0.81893]
[1779831932949,35.21,75910.79,22.6,-0.98777,3e-05,0.82398]
[1779831933956,35.21,75912.84,22.6,-0.9877,3e-05,0.82817]
[1779831938991,35.21,75913.09,22.6,-0.98769,3e-05,0.82868]
[1779831939998,35.21,75914.58,22.6,-0.98763,4e-05,0.83174]
[1779831942012,35.21,75915.25,22.6,-0.98761,4e-05,0.83312]
[1779831945033,35.21,75915.96,22.6,-0.98759,4e-05,0.83458]
[1779831951075,35.21,75916.4,22.6,-0.98757,4e-05,0.83548]
[1779831957117,35.21,75916.44,22.6,-0.98757,4e-05,0.83557]
[1779831964166,35.21,75917.21,22.6,-0.98754,4e-05,0.83716]
[1779831965173,35.21,75922.46,22.6,-0.98736,4e-05,0.84806]
[1779831966180,35.21,75923.71,22.6,-0.98731,4e-05,0.85067]
[1779831967187,35.21,75926.11,22.6,-0.98722,4e-05,0.8557]
[1779831968194,35.21,75927.48,22.6,-0.98718,4e-05,0.85859]
[1779831973229,35.21,75925.67,22.6,-0.98724,4e-05,0.85478]
[1779831975243,35.21,75927.63,22.6,-0.98717,4e-05,0.8589]
[1779831980278,35.21,75927.87,22.6,-0.98716,4e-05,0.85941]
[1779831982292,35.21,75929.17,22.6,-0.98711,4e-05,0.86216]
[1779831983299,35.21,75932.2,22.6,-0.987,4e-05,0.86858]
[1779831984306,35.21,75933.94,22.6,-0.98694,4e-05,0.87229]
[1779831985313,35.21,75934.88,22.6,-0.9869,4e-05,0.8743]
[1779831988334,35.21,75935.67,22.6,-0.98688,4e-05,0.87599]
[1779831989341,35.21,75940.63,22.6,-0.98669,4e-05,0.88666]
[1779831990348,35.21,75945.18,22.6,-0.98652,4e-05,0.89655]
[1779831991355,35.21,75947.62,22.6,-0.98649,4e-05,0.89755]
[1779831994376,35.21,75948.32,22.6,-0.98646,4e-05,0.89908]
[1779831998404,35.21,75938.91,22.6,-0.98682,4e-05,0.87868]
[1779831999411,35.21,75936.85,22.6,-0.98689,4e-05,0.87426]
[1779832004446,35.21,75936.53,22.6,-0.98691,4e-05,0.87357]
[1779832010488,35.21,75936.72,22.6,-0.9869,4e-05,0.87398]
[1779832015522,35.21,75936.83,22.6,-0.98689,4e-05,0.87422]
[1779832020558,35.21,75936.25,22.6,-0.98692,4e-05,0.87298]
[1779832025596,35.21,75936.13,22.6,-0.98692,4e-05,0.87272]
[1779832034659,35.21,75935.63,22.6,-0.98694,4e-05,0.87165]
[1779832040700,35.21,75932.96,22.6,-0.98704,4e-05,0.86597]
[1779832041708,35.21,75935.62,22.6,-0.98694,4e-05,0.87163]
[1779832046743,35.21,75932.8,22.6,-0.98704,4e-05,0.86563]
[1779832050771,35.21,75931.87,22.6,-0.98708,4e-05,0.86366]
[1779832054799,35.21,75932.99,22.6,-0.9871,4e-05,0.86181]
[1779832059835,35.21,75932.72,22.6,-0.98711,4e-05,0.86123]
[1779832067891,35.21,75931.9,22.6,-0.98714,4e-05,0.8595]
[1779832071816,35.21,75931.35,22.6,-0.98716,4e-05,0.85834]
[1779832076954,35.21,75927.83,22.6,-0.98728,4e-05,0.85094]
[1779832077961,35.21,75924.53,22.6,-0.9874,4e-05,0.84405]
[1779832079975,35.21,75926.69,22.6,-0.98732,4e-05,0.84855]
[1779832083113,35.21,75924.26,22.6,-0.98741,4e-05,0.84348]
[1779832084013,35.21,75913.56,22.6,-0.98779,3e-05,0.82145]
[1779832085019,35.21,75919.8,22.6,-0.98757,4e-05,0.83424]
[1779832089047,35.21,75918.95,22.6,-0.9876,4e-05,0.83249]
[1779832097103,35.21,75918.85,22.6,-0.9876,4e-05,0.83229]
[1779832102137,35.21,75919.43,22.6,-0.98758,4e-05,0.83348]
[1779832102674,35.21,75919.43,22.6,-0.98758,4e-05,0.83348]
[1779832104152,35.21,75918.68,22.6,-0.98761,4e-05,0.83194]
[1779832109186,35.21,75918.98,22.6,-0.9876,4e-05,0.83255]
[1779832114224,35.21,75918.88,22.6,-0.98766,4e-05,0.82823]
[1779832115122,35.21,75918.88,22.6,-0.98766,4e-05,0.82823]
[1779832115363,35.21,75918.88,22.6,-0.98766,4e-05,0.82823]
[1779832115415,35.21,75922.71,22.6,-0.98753,4e-05,0.83612]
[1779832116238,35.21,75928.6,22.6,-0.98732,4e-05,0.84837]
[1779832119259,35.21,75929.42,22.6,-0.98729,4e-05,0.85008]
[1779832124294,35.21,75930.02,22.6,-0.98726,4e-05,0.85134]
[1779832126308,35.21,75927.79,22.6,-0.98734,4e-05,0.84667]
[1779832131343,35.21,75927.3,22.6,-0.98736,4e-05,0.84565]
[1779832136378,35.21,75927.24,22.6,-0.98736,4e-05,0.84552]
[1779832141413,35.21,75927.28,22.6,-0.98736,4e-05,0.84561]
[1779832143427,35.21,75926.37,22.6,-0.9874,4e-05,0.84371]
[1779832145167,35.21,75926.16,22.6,-0.9874,4e-05,0.84327]
[1779832151483,35.21,75925.89,22.6,-0.98741,4e-05,0.84271]
[1779832156518,35.21,75926.35,22.6,-0.9874,4e-05,0.84367]
[1779832157364,35.21,75926.35,22.6,-0.9874,4e-05,0.84367]
[1779832159539,35.21,75927.72,22.6,-0.98735,4e-05,0.84653]
[1779832164574,35.21,75926.98,22.6,-0.98737,4e-05,0.84498]
[1779832171622,35.21,75926.78,22.6,-0.98744,4e-05,0.8404]
[1779832177665,35.21,75926.52,22.6,-0.98745,4e-05,0.83986]
[1779832180687,35.21,75925.06,22.6,-0.9875,4e-05,0.83683]
[1779832181965,35.21,75925.06,22.6,-0.9875,4e-05,0.83683]
[1779832182065,35.21,75919.6,22.6,-0.9877,4e-05,0.82559]
[1779832182701,35.21,75917.2,22.6,-0.98778,3e-05,0.82068]
[1779832184715,35.21,75918.49,22.6,-0.98773,3e-05,0.82332]
[1779832185722,35.21,75916.99,22.6,-0.98779,3e-05,0.82026]
[1779832187736,35.21,75915.08,22.6,-0.98785,3e-05,0.81637]
[1779832189750,35.21,75912.94,22.6,-0.98793,3e-05,0.81204]
[1779832196799,35.21,75909.19,22.6,-0.98806,3e-05,0.80449]
[1779832197806,35.21,75908.19,22.6,-0.98809,3e-05,0.80248]
[1779832198813,35.21,75907.42,22.6,-0.98812,3e-05,0.80094]
[1779832201834,35.21,75906.78,22.6,-0.98814,3e-05,0.79966]
[1779832204313,35.21,75905.2,22.6,-0.98819,3e-05,0.79651]
[1779832204855,35.21,75899.72,22.6,-0.98837,3e-05,0.78567]
[1779832205862,35.21,75902.6,22.6,-0.98828,3e-05,0.79135]
[1779832209890,35.21,75900.72,22.6,-0.98834,3e-05,0.78764]
[1779832215959,35.21,75899.51,22.6,-0.98838,3e-05,0.78525]
[1779832227039,35.21,75899.44,22.6,-0.98838,3e-05,0.78512]
[1779832233081,35.21,75896.7,22.6,-0.98853,3e-05,0.77579]
[1779832235096,35.21,75895.14,22.6,-0.98858,3e-05,0.77275]
[1779832242145,35.21,75894.86,22.6,-0.98859,3e-05,0.77221]
[1779832247180,35.21,75894.88,22.6,-0.98859,3e-05,0.77224]
[1779832251208,35.21,75893.96,22.6,-0.98862,3e-05,0.77046]
[1779832256242,35.21,75894.09,22.6,-0.98862,3e-05,0.77071]
[1779832257125,35.21,75894.09,22.6,-0.98862,3e-05,0.77071]
[1779832257250,35.21,75894.05,22.6,-0.98862,3e-05,0.77063]
[1779832258148,35.21,75894.05,22.6,-0.98862,3e-05,0.77063]
[1779832258257,35.21,75894.09,22.6,-0.98862,3e-05,0.77071]
[1779832262285,35.21,75893.44,22.6,-0.98864,3e-05,0.76945]
[1779832265306,35.21,75891.39,22.6,-0.98871,3e-05,0.76549]
[1779832266313,35.21,75889.73,22.6,-0.98876,3e-05,0.76229]
[1779832271350,35.21,75889.65,22.6,-0.98876,3e-05,0.76214]
[1779832272357,35.21,75886.01,22.6,-0.98888,3e-05,0.75517]
[1779832277392,35.21,75885.57,22.6,-0.98889,3e-05,0.75433]
[1779832278022,35.21,75885.57,22.6,-0.98889,3e-05,0.75433]
[1779832278399,35.21,75880.77,22.6,-0.98905,3e-05,0.74522]
[1779832279406,35.21,75877.84,22.6,-0.98914,3e-05,0.73971]
[1779832280413,35.21,75872.42,22.6,-0.98931,3e-05,0.72959]
[1779832281420,35.21,75873.03,22.6,-0.98929,3e-05,0.73073]
[1779832284441,35.21,75872.13,22.6,-0.98932,3e-05,0.72906]
[1779832286455,35.21,75864.48,22.6,-0.98955,3e-05,0.71498]
[1779832287536,35.21,75864.48,22.6,-0.98955,3e-05,0.71498]
[1779832287546,35.21,75871.26,22.6,-0.98935,3e-05,0.72744]
[1779832288468,35.21,75876.29,22.6,-0.98919,3e-05,0.7368]
[1779832290483,35.21,75876.95,22.6,-0.98917,3e-05,0.73804]
[1779832291490,35.21,75877.67,22.6,-0.9892,3e-05,0.73557]
[1779832292497,35.21,75878.72,22.6,-0.98917,3e-05,0.73754]
[1779832293504,35.21,75879.46,22.6,-0.98914,3e-05,0.73892]
[1779832295428,35.21,75879.51,22.6,-0.98914,3e-05,0.73902]
[1779832295442,35.21,75879.51,22.6,-0.98914,3e-05,0.73902]
[1779832295554,35.21,75879.51,22.6,-0.98914,3e-05,0.73902]
[1779832295609,35.21,75876.26,22.6,-0.98924,3e-05,0.73294]
[1779832296528,35.21,75840.95,22.6,-0.9903,3e-05,0.66948]
[1779832296773,35.21,75840.95,22.6,-0.9903,3e-05,0.66948]
[1779832297535,35.21,75840.69,22.6,-0.99031,3e-05,0.66903]
[1779832298542,35.21,75841.79,22.6,-0.99028,3e-05,0.67094]
[1779832299549,35.21,75848.8,22.6,-0.99007,3e-05,0.68319]
[1779832300557,35.21,75857.91,22.6,-0.9898,3e-05,0.69938]
[1779832301563,35.21,75860.38,22.6,-0.98973,3e-05,0.70382]
[1779832302570,35.21,75861.65,22.6,-0.98969,3e-05,0.70612]
[1779832304704,35.21,75863.17,22.6,-0.98965,3e-05,0.70887]
[1779832310625,35.21,75863.01,22.6,-0.98965,3e-05,0.70858]
[1779832315661,35.21,75863.25,22.6,-0.98964,3e-05,0.70901]
[1779832320696,35.21,75863.57,22.6,-0.98963,3e-05,0.7096]
[1779832325731,35.21,75864.09,22.6,-0.98962,3e-05,0.71054]
[1779832328752,35.21,75865.41,22.6,-0.98958,3e-05,0.71294]
[1779832329760,35.21,75866.07,22.6,-0.98956,3e-05,0.71415]
[1779832331773,35.21,75867.24,22.6,-0.98952,3e-05,0.71628]
[1779832333786,35.21,75868.33,22.6,-0.98949,3e-05,0.71828]
[1779832334794,35.21,75869.15,22.6,-0.98946,3e-05,0.71978]
[1779832339829,35.21,75869.64,22.6,-0.98945,3e-05,0.72069]
[1779832341843,35.21,75871.41,22.6,-0.98939,3e-05,0.72395]
[1779832343575,35.21,75878.65,22.6,-0.98917,3e-05,0.73741]
[1779832344864,35.21,75879.56,22.6,-0.98914,3e-05,0.73911]
[1779832346420,35.21,75880.33,22.6,-0.98912,3e-05,0.74056]
[1779832349899,35.21,75881.03,22.6,-0.98909,3e-05,0.74187]
[1779832350906,35.21,75881.91,22.6,-0.98907,3e-05,0.74353]
[1779832355940,35.21,75881.89,22.6,-0.98912,3e-05,0.73966]
[1779832358962,35.21,75874.37,22.6,-0.98936,3e-05,0.72564]
[1779832359969,35.21,75870.82,22.6,-0.98947,3e-05,0.71909]
[1779832360976,35.21,75870.68,22.6,-0.98947,3e-05,0.71884]
[1779832363996,35.21,75869.71,22.6,-0.9895,3e-05,0.71706]
[1779832365008,35.21,75870.53,22.6,-0.98947,3e-05,0.71856]
[1779832370040,35.21,75868.34,22.6,-0.98954,3e-05,0.71455]
[1779832374067,35.21,75869.3,22.6,-0.98951,3e-05,0.71631]
[1779832379102,35.21,75869.08,22.6,-0.98952,3e-05,0.7159]
[1779832384137,35.21,75869.69,22.6,-0.9895,3e-05,0.71702]
[1779832391474,35.21,75869.49,22.6,-0.98951,3e-05,0.71665]
[1779832393200,35.21,75873.93,22.6,-0.98937,3e-05,0.72482]
[1779832398237,35.21,75873.75,22.6,-0.98938,3e-05,0.72449]
[1779832403272,35.21,75873.89,22.6,-0.98937,3e-05,0.72475]
[1779832407299,35.21,75874.62,22.6,-0.98935,3e-05,0.7261]
[1779832412335,35.21,75874.4,22.6,-0.98941,3e-05,0.72191]
[1779832419475,35.21,75874.55,22.6,-0.9894,3e-05,0.72219]
[1779832421398,35.21,75875.49,22.6,-0.98938,3e-05,0.72392]
[1779832425426,35.21,75874.52,22.6,-0.98941,3e-05,0.72213]
[1779832431468,35.21,75874.98,22.6,-0.98939,3e-05,0.72298]
[1779832436504,35.21,75874.94,22.6,-0.98939,3e-05,0.72291]
[1779832439524,35.21,75874.13,22.6,-0.98942,3e-05,0.72141]
[1779832446575,35.21,75874.53,22.6,-0.9894,3e-05,0.72215]
[1779832453623,35.21,75870.84,22.6,-0.98952,3e-05,0.71537]
[1779832454632,35.21,75865.8,22.6,-0.98967,3e-05,0.7062]
[1779832455639,35.21,75856.41,22.6,-0.98995,3e-05,0.68936]
[1779832456646,35.21,75855.56,22.6,-0.98998,3e-05,0.68785]
[1779832462688,35.21,75855.37,22.6,-0.98998,3e-05,0.68751]
[1779832467723,35.21,75855.58,22.6,-0.98998,3e-05,0.68789]
[1779832468729,35.21,75854.43,22.6,-0.99001,3e-05,0.68585]
[1779832471751,35.21,75851.54,22.6,-0.99015,3e-05,0.67713]
[1779832472758,35.21,75850.88,22.6,-0.99017,3e-05,0.67598]
[1779832476786,35.21,75849.74,22.6,-0.9902,3e-05,0.67399]
[1779832477792,35.21,75846.67,22.6,-0.99029,3e-05,0.66865]
[1779832480814,35.21,75844.06,22.6,-0.99036,3e-05,0.66414]
[1779832487863,35.21,75843.41,22.6,-0.99038,3e-05,0.66302]
[1779832493917,35.21,75843.41,22.6,-0.99038,3e-05,0.66302]
[1779832494364,35.21,75843.41,22.6,-0.99038,3e-05,0.66302]
[1779832494456,35.21,75838.13,22.6,-0.99053,3e-05,0.65398]
[1779832494912,35.21,75840.61,22.6,-0.99046,3e-05,0.65821]
[1779832499947,35.21,75840.41,22.6,-0.99046,3e-05,0.65787]
[1779832504982,35.21,75848.28,22.6,-0.99024,3e-05,0.67144]
[1779832505989,35.21,75852.11,22.6,-0.99013,3e-05,0.67813]
[1779832512031,35.21,75852.37,22.6,-0.99012,3e-05,0.67859]
[1779832513038,35.21,75853.45,22.6,-0.99009,3e-05,0.68048]
[1779832514044,35.21,75852.47,22.6,-0.99012,3e-05,0.67876]
[1779832520087,35.21,75852.89,22.6,-0.99011,3e-05,0.6795]
[1779832526128,35.21,75852.71,22.6,-0.99011,3e-05,0.67918]
[1779832530157,35.21,75851.95,22.6,-0.99013,3e-05,0.67785]
[1779832536199,35.21,75854.14,22.6,-0.99012,3e-05,0.67807]
[1779832541234,35.21,75854.82,22.6,-0.9901,3e-05,0.67926]
[1779832546269,35.21,75855.32,22.6,-0.99009,3e-05,0.68014]
[1779832547276,35.21,75854.6,22.6,-0.99011,3e-05,0.67888]
[1779832552311,35.21,75854.56,22.6,-0.99011,3e-05,0.6788]
[1779832553321,35.21,75851.9,22.6,-0.99019,3e-05,0.67415]
[1779832554326,35.21,75846.29,22.6,-0.99035,3e-05,0.66441]
[1779832556341,35.21,75844.06,22.6,-0.99041,3e-05,0.66057]
[1779832557348,35.21,75838.35,22.6,-0.99057,3e-05,0.65082]
[1779832558355,35.21,75837.24,22.6,-0.9906,3e-05,0.64894]
[1779832561272,35.21,75837.2,22.6,-0.9906,3e-05,0.64887]
[1779832561376,35.21,75835.26,22.6,-0.99066,3e-05,0.6456]
[1779832567418,35.21,75834.63,22.6,-0.99068,3e-05,0.64454]
[1779832574467,35.21,75834.83,22.6,-0.99067,3e-05,0.64487]
[1779832579502,35.21,75834.74,22.6,-0.99067,3e-05,0.64472]
[1779832582522,35.21,75833.79,22.6,-0.9907,3e-05,0.64312]
[1779832587575,35.21,75833.87,22.6,-0.9907,3e-05,0.64326]
[1779832588151,35.21,75833.87,22.6,-0.9907,3e-05,0.64326]
[1779832588177,35.21,75833.87,22.6,-0.9907,3e-05,0.64326]
[1779832588874,35.21,75804.16,22.6,-0.99149,3e-05,0.59488]
[1779832589866,35.21,75804.16,22.6,-0.99149,3e-05,0.59488]
[1779832589963,35.21,75795.87,22.6,-0.9917,3e-05,0.58193]
[1779832590604,35.21,75799.65,22.6,-0.9916,3e-05,0.58781]
[1779832591611,35.21,75799.52,22.6,-0.99165,3e-05,0.58433]
[1779832593625,35.21,75798.83,22.6,-0.99167,3e-05,0.58326]
[1779832597653,35.21,75800.07,22.6,-0.99164,3e-05,0.58518]
[1779832598660,35.21,75801.41,22.6,-0.9916,3e-05,0.58727]
[1779832603695,35.21,75801.61,22.6,-0.9916,3e-05,0.58758]
[1779832605709,35.21,75801.0,22.6,-0.99161,3e-05,0.58663]
[1779832607722,35.21,75801.59,22.6,-0.9916,3e-05,0.58755]
[1779832610744,35.21,75799.61,22.6,-0.99165,3e-05,0.58447]
[1779832614772,35.21,75798.87,22.6,-0.99167,3e-05,0.58332]
[1779832620814,35.21,75798.97,22.6,-0.99166,3e-05,0.58347]
[1779832626857,35.21,75798.96,22.6,-0.99166,3e-05,0.58346]
[1779832631892,35.21,75798.4,22.6,-0.99168,3e-05,0.58259]
[1779832633844,35.21,75798.18,22.6,-0.99168,3e-05,0.58225]
[1779832633906,35.21,75796.47,22.6,-0.99173,2e-05,0.5796]
[1779832634914,35.21,75794.48,22.6,-0.99178,2e-05,0.57654]
[1779832639949,35.21,75792.79,22.6,-0.99182,2e-05,0.57394]
[1779832640956,35.21,75792.18,22.6,-0.99183,2e-05,0.57301]
[1779832643977,35.21,75795.86,22.6,-0.99174,2e-05,0.57866]
[1779832644984,35.21,75796.68,22.6,-0.99172,2e-05,0.57993]
[1779832645485,35.21,75796.68,22.6,-0.99172,2e-05,0.57993]
[1779832650485,35.21,75796.56,22.6,-0.99172,2e-05,0.57974]
[1779832661098,35.21,75796.16,22.6,-0.99178,2e-05,0.57587]
[1779832666133,35.21,75796.12,22.6,-0.99178,2e-05,0.57581]
[1779832671168,35.21,75796.18,22.6,-0.99178,2e-05,0.57591]
[1779832676203,35.21,75796.25,22.6,-0.99178,2e-05,0.57601]
[1779832679224,35.21,75797.12,22.6,-0.99176,2e-05,0.57735]
[1779832680230,35.21,75799.12,22.6,-0.99171,3e-05,0.58044]
[1779832681238,35.21,75799.79,22.6,-0.99169,3e-05,0.58148]
[1779832682244,35.21,75799.01,22.6,-0.99171,3e-05,0.58027]
[1779832686274,35.21,75798.06,22.6,-0.99173,2e-05,0.5788]
[1779832687387,35.21,75798.06,22.6,-0.99173,2e-05,0.5788]
[1779832687488,35.21,75796.82,22.6,-0.99176,2e-05,0.57689]
[1779832688675,35.21,75796.82,22.6,-0.99176,2e-05,0.57689]
[1779832689013,35.21,75793.1,22.6,-0.99186,2e-05,0.57119]
[1779832689294,35.21,75784.64,22.6,-0.99206,2e-05,0.55839]
[1779832690300,35.21,75784.43,22.6,-0.99207,2e-05,0.5581]
[1779832694329,35.22,75782.73,22.6,-0.9921,2e-05,0.55616]
[1779832700372,35.22,75782.14,22.6,-0.99211,2e-05,0.55543]
[1779832701379,35.22,75779.74,22.6,-0.99217,2e-05,0.55189]
[1779832702476,35.22,75779.74,22.6,-0.99217,2e-05,0.55189]
[1779832707420,35.23,75781.99,22.6,-0.99211,2e-05,0.55545]
[1779832710233,35.23,75781.84,22.6,-0.99211,2e-05,0.55529]
[1779832710342,35.23,75781.84,22.6,-0.99211,2e-05,0.55529]
[1779832710442,35.23,75791.01,22.6,-0.99189,2e-05,0.56913]
[1779832711448,35.23,75791.04,22.6,-0.99193,2e-05,0.56597]
[1779832716483,35.23,75791.14,22.6,-0.99193,2e-05,0.56615]
[1779832721519,35.23,75790.07,22.6,-0.99195,2e-05,0.56456]
[1779832722501,35.23,75790.07,22.6,-0.99195,2e-05,0.56456]
[1779832722526,35.23,75788.29,22.6,-0.992,2e-05,0.56188]
[1779832723534,35.23,75780.88,22.6,-0.99218,2e-05,0.55083]
[1779832724540,35.23,75782.48,22.6,-0.99214,2e-05,0.55324]
[1779832728568,35.23,75780.47,22.6,-0.99218,2e-05,0.55038]
[1779832729574,35.23,75779.55,22.6,-0.9922,2e-05,0.54906]
[1779832734609,35.23,75779.65,22.6,-0.9922,2e-05,0.54941]
[1779832738000,35.23,75779.58,22.6,-0.9922,2e-05,0.54935]
[1779832738638,35.23,75777.21,22.6,-0.99225,2e-05,0.54597]
[1779832740652,35.23,75776.6,22.6,-0.99227,2e-05,0.54516]
[1779832742667,35.24,75775.59,22.6,-0.99229,2e-05,0.54377]
[1779832748546,35.24,75775.35,22.6,-0.99229,2e-05,0.54357]
[1779832748710,35.24,75772.3,22.6,-0.99236,2e-05,0.53925]
[1779832749717,35.24,75768.85,22.6,-0.99244,2e-05,0.53431]
[1779832751731,35.24,75769.55,22.6,-0.99242,2e-05,0.53546]
[1779832752738,35.24,75772.37,22.6,-0.99236,2e-05,0.53962]
[1779832754132,35.24,75772.37,22.6,-0.99236,2e-05,0.53962]
[1779832753745,35.24,75775.67,22.6,-0.99228,2e-05,0.5445]
[1779832754752,35.25,75778.57,22.6,-0.9922,2e-05,0.54926]
[1779832755759,35.25,75781.82,22.6,-0.99212,2e-05,0.55447]
[1779832756766,35.25,75782.67,22.6,-0.99209,2e-05,0.55602]
[1779832758780,35.26,75783.55,22.6,-0.99207,2e-05,0.55739]
[1779832759786,35.26,75788.22,22.6,-0.99196,2e-05,0.56443]
[1779832764822,35.26,75788.45,22.6,-0.99195,2e-05,0.56483]
[1779832765992,35.26,75789.64,22.6,-0.99192,2e-05,0.56664]
[1779832768849,35.26,75792.67,22.6,-0.99185,2e-05,0.57126]
[1779832769856,35.26,75794.63,22.6,-0.9918,2e-05,0.57426]
[1779832774892,35.26,75795.45,22.6,-0.99182,2e-05,0.57227]
[1779832776906,35.26,75794.7,22.6,-0.99184,2e-05,0.57112]
[1779832781940,35.26,75794.6,22.6,-0.99184,2e-05,0.57097]
[1779832789997,35.26,75794.54,22.6,-0.99184,2e-05,0.57088]
[1779832795032,35.26,75794.83,22.6,-0.99184,2e-05,0.57132]
[1779832800069,35.26,75794.5,22.6,-0.99185,2e-05,0.57082]
[1779832801076,35.26,75802.63,22.6,-0.99164,3e-05,0.58334]
[1779832802083,35.26,75803.85,22.6,-0.99161,3e-05,0.58524]
[1779832804098,35.26,75804.77,22.6,-0.99159,3e-05,0.58667]
[1779832807119,35.26,75799.7,22.6,-0.99172,3e-05,0.5788]
[1779832809133,35.26,75798.99,22.6,-0.99173,2e-05,0.57771]
[1779832810140,35.26,75798.32,22.6,-0.99175,2e-05,0.57667]
[1779832811147,35.26,75797.24,22.6,-0.99178,2e-05,0.57501]
[1779832815175,35.26,75796.47,22.6,-0.9918,2e-05,0.57383]
[1779832817189,35.26,75799.34,22.6,-0.99173,3e-05,0.57825]
[1779832821217,35.26,75800.08,22.6,-0.99171,3e-05,0.57939]
[1779832823231,35.26,75805.36,22.6,-0.99157,3e-05,0.58759]
[1779832824238,35.26,75807.75,22.6,-0.99151,3e-05,0.59134]
[1779832826253,35.26,75809.91,22.6,-0.99146,3e-05,0.59474]
[1779832828267,35.26,75810.6,22.6,-0.99144,3e-05,0.59583]
[1779832833301,35.26,75810.61,22.6,-0.99149,3e-05,0.59252]
[1779832841784,35.26,75811.27,22.6,-0.99147,3e-05,0.59356]
[1779832848407,35.26,75811.36,22.6,-0.99147,3e-05,0.5937]
[1779832851502,35.26,75811.48,22.6,-0.99146,3e-05,0.59389]
[1779832853036,35.26,75821.27,22.6,-0.99121,3e-05,0.6095]
[1779832853442,35.26,75821.54,22.6,-0.9912,3e-05,0.60993]
[1779832857817,35.26,75822.56,22.6,-0.99117,3e-05,0.61158]
[1779832859484,35.26,75830.54,22.6,-0.99096,3e-05,0.62459]
[1779832860491,35.26,75830.86,22.6,-0.99095,3e-05,0.62512]
[1779832869810,35.26,75830.98,22.6,-0.99095,3e-05,0.62531]
[1779832871568,35.26,75830.05,22.6,-0.99097,3e-05,0.62378]
[1779832877610,35.26,75830.4,22.6,-0.99096,3e-05,0.62436]
[1779832882387,35.26,75830.98,22.6,-0.99095,3e-05,0.62531]
[1779832882644,35.26,75832.13,22.6,-0.99092,3e-05,0.62721]
[1779832883652,35.26,75831.46,22.6,-0.99094,3e-05,0.6261]
[1779832884659,35.26,75833.39,22.6,-0.99088,3e-05,0.62929]
[1779832885665,35.26,75835.32,22.6,-0.99083,3e-05,0.63249]
[1779832889694,35.26,75836.84,22.6,-0.99079,3e-05,0.63502]
[1779832890700,35.26,75838.12,22.6,-0.99075,3e-05,0.63715]
[1779832895736,35.26,75838.7,22.6,-0.99079,3e-05,0.63463]
[1779832896743,35.26,75837.81,22.6,-0.99081,3e-05,0.63314]
[1779832903792,35.26,75837.59,22.6,-0.99082,3e-05,0.63278]
[1779832906813,35.26,75839.58,22.6,-0.99076,3e-05,0.63609]
[1779832910842,35.26,75838.58,22.6,-0.99079,3e-05,0.63443]
[1779832913863,35.26,75840.23,22.6,-0.99075,3e-05,0.63718]
[1779832914870,35.26,75841.62,22.6,-0.99071,3e-05,0.63951]
[1779832918898,35.26,75848.04,22.6,-0.99053,3e-05,0.65035]
[1779832920105,35.26,75848.04,22.6,-0.99053,3e-05,0.65035]
[1779832920193,35.26,75850.92,22.6,-0.99045,3e-05,0.65526]
[1779832920913,35.26,75853.83,22.6,-0.99036,3e-05,0.66026]
[1779832921918,35.26,75854.67,22.6,-0.99034,3e-05,0.66171]
[1779832922926,35.26,75853.7,22.6,-0.99037,3e-05,0.66003]
[1779832925947,35.26,75854.57,22.6,-0.99034,3e-05,0.66153]
[1779832928356,35.26,75856.42,22.6,-0.99029,3e-05,0.66473]
[1779832930982,35.26,75850.61,22.6,-0.99045,3e-05,0.65473]
[1779832931989,35.26,75846.4,22.6,-0.99057,3e-05,0.64757]
[1779832934003,35.26,75847.14,22.6,-0.99055,3e-05,0.64882]
[1779832940045,35.26,75846.67,22.6,-0.99057,3e-05,0.64803]
[1779832951124,35.26,75846.81,22.6,-0.99061,3e-05,0.64472]
[1779832956160,35.26,75847.47,22.6,-0.99059,3e-05,0.64584]
[1779832957167,35.26,75845.02,22.6,-0.99066,3e-05,0.6417]
[1779832959182,35.26,75845.89,22.6,-0.99064,3e-05,0.64317]
[1779832960189,35.26,75851.11,22.6,-0.99049,3e-05,0.65202]
[1779832963222,35.26,75841.4,22.6,-0.99076,3e-05,0.63563]
[1779832963815,35.26,75841.4,22.6,-0.99076,3e-05,0.63563]
[1779832964229,35.26,75843.72,22.6,-0.9907,3e-05,0.63952]
[1779832965236,35.26,75842.74,22.6,-0.99073,3e-05,0.63787]
[1779832969264,35.26,75843.65,22.6,-0.9907,3e-05,0.6394]
[1779832973292,35.26,75844.38,22.6,-0.99068,3e-05,0.64063]
[1779832976313,35.26,75846.68,22.6,-0.99062,3e-05,0.6445]
[1779832977202,35.26,75846.68,22.6,-0.99062,3e-05,0.6445]
[1779832985376,35.26,75846.39,22.6,-0.99062,3e-05,0.64401]
[1779832986383,35.26,75847.15,22.6,-0.9906,3e-05,0.6453]
[1779832989404,35.26,75847.92,22.6,-0.99058,3e-05,0.6466]
[1779832990411,35.26,75846.97,22.6,-0.99061,3e-05,0.64499]
[1779832991418,35.26,75848.15,22.6,-0.99057,3e-05,0.64699]
[1779832992424,35.26,75849.08,22.6,-0.99055,3e-05,0.64857]
[1779832998467,35.26,75849.62,22.6,-0.99053,3e-05,0.64948]
[1779833001488,35.26,75851.63,22.6,-0.99048,3e-05,0.65291]
[1779833002495,35.26,75855.1,22.6,-0.99038,3e-05,0.65885]
[1779833003502,35.26,75855.93,22.6,-0.99035,3e-05,0.66028]
[1779833005516,35.26,75857.29,22.6,-0.99031,3e-05,0.66263]
[1779833007219,35.26,75858.46,22.6,-0.99028,3e-05,0.66465]
[1779833007824,35.26,75858.46,22.6,-0.99028,3e-05,0.66465]
[1779833007884,35.26,75858.05,22.6,-0.99029,3e-05,0.66394]
[1779833008523,35.26,75858.05,22.6,-0.99029,3e-05,0.66394]
[1779833008539,35.26,75865.69,22.6,-0.99007,3e-05,0.67727]
[1779833009546,35.26,75862.96,22.6,-0.99015,3e-05,0.67256]
[1779833010554,35.26,75868.68,22.6,-0.98998,3e-05,0.68271]
[1779833012008,35.26,75870.64,22.6,-0.98997,3e-05,0.6825]
[1779833012568,35.26,75871.47,22.6,-0.98995,3e-05,0.68397]
[1779833013575,35.26,75875.28,22.6,-0.98984,3e-05,0.69075]
[1779833014582,35.26,75876.03,22.6,-0.98981,3e-05,0.6921]
[1779833016596,35.26,75877.71,22.6,-0.98976,3e-05,0.69511]
[1779833017893,35.26,75880.34,22.6,-0.98968,3e-05,0.69985]
[1779833019297,35.26,75878.15,22.6,-0.98975,3e-05,0.6959]
[1779833024409,35.26,75878.41,22.6,-0.98974,3e-05,0.69637]
[1779833024481,35.26,75878.97,22.6,-0.98972,3e-05,0.69738]
[1779833025377,35.26,75882.47,22.6,-0.98962,3e-05,0.70371]
[1779833025689,35.26,75882.47,22.6,-0.98962,3e-05,0.70371]
[1779833025723,35.26,75884.28,22.6,-0.98956,3e-05,0.707]
[1779833026666,35.26,75886.27,22.6,-0.9895,3e-05,0.71063]
[1779833030694,35.26,75888.09,22.6,-0.98944,3e-05,0.71397]
[1779833031701,35.26,75903.66,22.6,-0.98895,3e-05,0.74303]
[1779833032708,35.26,75905.31,22.6,-0.9889,3e-05,0.74617]
[1779833037747,35.26,75905.26,22.6,-0.9889,3e-05,0.74607]
[1779833042129,35.26,75902.78,22.6,-0.98898,3e-05,0.74137]
[1779833045803,35.26,75898.52,22.6,-0.98912,3e-05,0.73334]
[1779833046810,35.26,75891.87,22.6,-0.98933,3e-05,0.72094]
[1779833047817,35.26,75891.12,22.6,-0.98935,3e-05,0.71955]
[1779833050838,35.26,75892.9,22.6,-0.98929,3e-05,0.72285]
[1779833051845,35.26,75890.97,22.6,-0.98935,3e-05,0.71928]
[1779833052852,35.26,75888.1,22.6,-0.98944,3e-05,0.71399]
[1779833053860,35.26,75885.68,22.6,-0.98952,3e-05,0.70955]
[1779833054868,35.26,75886.36,22.6,-0.9895,3e-05,0.7108]
[1779833055875,35.26,75887.14,22.6,-0.98947,3e-05,0.71223]
[1779833056882,35.26,75887.84,22.6,-0.98945,3e-05,0.71351]
[1779833057889,35.26,75883.29,22.6,-0.98959,3e-05,0.7052]
[1779833058896,35.26,75884.25,22.6,-0.98956,3e-05,0.70694]
[1779833064942,35.26,75884.38,22.6,-0.98956,3e-05,0.70718]
[1779833066990,35.26,75884.38,22.6,-0.98956,3e-05,0.70718]
[1779833067336,35.26,75879.92,22.6,-0.9897,3e-05,0.69909]
[1779833067963,35.26,75874.18,22.6,-0.98987,3e-05,0.68879]
[1779833068821,35.26,75874.18,22.6,-0.98987,3e-05,0.68879]
[1779833068970,35.26,75863.42,22.6,-0.99019,3e-05,0.66981]
[1779833069977,35.26,75856.78,22.6,-0.99038,3e-05,0.65831]
[1779833070984,35.26,75856.07,22.6,-0.9904,3e-05,0.65709]
[1779833071992,35.26,75856.53,22.6,-0.99044,3e-05,0.65429]
[1779833073000,35.26,75853.03,22.6,-0.99053,3e-05,0.64832]
[1779833074006,35.26,75849.25,22.6,-0.99064,3e-05,0.64192]
[1779833078828,35.26,75849.34,22.6,-0.99064,3e-05,0.64207]
[1779833079558,35.26,75849.31,22.6,-0.99064,3e-05,0.64202]
[1779833080048,35.26,75840.59,22.6,-0.99088,3e-05,0.62746]
[1779833081055,35.26,75838.62,22.6,-0.99093,3e-05,0.62421]
[1779833084076,35.26,75837.34,22.6,-0.99097,3e-05,0.6221]
[1779833087097,35.26,75838.01,22.6,-0.99095,3e-05,0.6232]
[1779833092132,35.26,75837.85,22.6,-0.99095,3e-05,0.62294]
[1779833093015,35.26,75837.85,22.6,-0.99095,3e-05,0.62294]
[1779833093312,35.26,75837.85,22.6,-0.99095,3e-05,0.62294]
[1779833093375,35.26,75836.29,22.6,-0.991,3e-05,0.62038]
[1779833094258,35.26,75836.29,22.6,-0.991,3e-05,0.62038]
[1779833094355,35.26,75825.37,22.6,-0.99129,3e-05,0.60268]
[1779833095153,35.26,75825.89,22.6,-0.99127,3e-05,0.60352]
[1779833100188,35.26,75826.03,22.6,-0.99127,3e-05,0.60374]
[1779833101518,35.26,75826.83,22.6,-0.99125,3e-05,0.60503]
[1779833102208,35.26,75823.42,22.6,-0.99134,3e-05,0.59957]
[1779833105229,35.26,75824.18,22.6,-0.99132,3e-05,0.60078]
[1779833106236,35.26,75829.75,22.6,-0.99117,3e-05,0.60973]
[1779833109257,35.26,75828.23,22.6,-0.99121,3e-05,0.60728]
[1779833110265,35.26,75825.12,22.6,-0.99129,3e-05,0.60228]
[1779833111271,35.26,75823.88,22.6,-0.99133,3e-05,0.6003]
[1779833115299,35.26,75822.78,22.6,-0.99136,3e-05,0.59855]
[1779833116306,35.26,75821.11,22.6,-0.9914,3e-05,0.5959]
[1779833117313,35.26,75816.54,22.6,-0.99152,3e-05,0.58868]
[1779833119327,35.26,75808.81,22.6,-0.99171,3e-05,0.57665]
[1779833120334,35.26,75808.17,22.6,-0.99173,3e-05,0.57566]
[1779833121432,35.26,75807.93,22.6,-0.99174,3e-05,0.57529]
[1779833126376,35.26,75807.25,22.6,-0.99175,3e-05,0.57424]
[1779833127382,35.26,75806.6,22.6,-0.99177,2e-05,0.57324]
[1779833128536,35.26,75806.6,22.6,-0.99177,2e-05,0.57324]
[1779833128579,35.26,75806.6,22.6,-0.99177,2e-05,0.57324]
[1779833128733,35.26,75806.6,22.6,-0.99177,2e-05,0.57324]
[1779833129521,35.26,75770.9,22.6,-0.99262,2e-05,0.52051]
[1779833129938,35.26,75770.9,22.6,-0.99262,2e-05,0.52051]
[1779833130244,35.26,75770.9,22.6,-0.99262,2e-05,0.52051]
[1779833130404,35.26,75764.97,22.6,-0.99275,2e-05,0.51215]
[1779833131410,35.26,75768.2,22.6,-0.99272,2e-05,0.51387]
[1779833131731,35.26,75768.2,22.6,-0.99272,2e-05,0.51387]
[1779833132417,35.26,75772.6,22.6,-0.99262,2e-05,0.52019]
[1779833133425,35.26,75765.98,22.6,-0.99277,2e-05,0.51096]
[1779833134433,35.26,75763.56,22.6,-0.99282,2e-05,0.50769]
[1779833137454,35.27,75755.49,22.6,-0.99299,2e-05,0.49693]
[1779833138543,35.27,75749.41,22.6,-0.99312,2e-05,0.48882]
[1779833139261,35.27,75749.41,22.6,-0.99312,2e-05,0.48882]
[1779833139468,35.27,75747.11,22.6,-0.99316,2e-05,0.48589]
[1779833140475,35.27,75747.85,22.6,-0.99315,2e-05,0.48705]
[1779833144503,35.28,75747.13,22.6,-0.99315,2e-05,0.48671]
[1779833145511,35.28,75741.35,22.6,-0.99327,2e-05,0.47917]
[1779833146518,35.3,75735.21,22.6,-0.99337,2e-05,0.47279]
[1779833147525,35.33,75735.85,22.6,-0.99333,2e-05,0.47548]
[1779833148532,35.35,75731.47,22.6,-0.99339,2e-05,0.47153]
[1779833149539,35.37,75729.21,22.6,-0.99341,2e-05,0.47045]
[1779833150545,35.39,75730.29,22.6,-0.99336,2e-05,0.47375]
[1779833151542,35.39,75730.29,22.6,-0.99336,2e-05,0.47375]
[1779833153570,35.4,75736.77,22.6,-0.99322,2e-05,0.48266]
[1779833154577,35.42,75741.16,22.6,-0.99309,2e-05,0.49036]
[1779833155583,35.42,75744.13,22.6,-0.99303,2e-05,0.49452]
[1779833156591,35.42,75740.54,22.6,-0.9931,2e-05,0.48982]
[1779833157598,35.42,75737.01,22.6,-0.99317,2e-05,0.48524]
[1779833158544,35.42,75737.01,22.6,-0.99317,2e-05,0.48524]
[1779833158605,35.43,75734.47,22.6,-0.99323,2e-05,0.48203]
[1779833159612,35.43,75732.74,22.6,-0.99326,2e-05,0.4799]
[1779833161511,35.43,75732.29,22.6,-0.99327,2e-05,0.47948]
[1779833161632,35.43,75723.34,22.6,-0.99345,2e-05,0.46796]
[1779833162638,35.46,75716.41,22.6,-0.99356,2e-05,0.46096]
[1779833163645,35.48,75715.26,22.6,-0.99355,2e-05,0.46154]
[1779833164652,35.51,75725.55,22.6,-0.99331,2e-05,0.47692]
[1779833166212,35.51,75725.55,22.6,-0.99331,2e-05,0.47692]
[1779833166289,35.51,75721.26,22.6,-0.99339,2e-05,0.4715]
[1779833167198,35.51,75721.26,22.6,-0.99339,2e-05,0.4715]
[1779833167245,35.51,75714.25,22.6,-0.99353,2e-05,0.46265]
[1779833168402,35.54,75713.58,22.6,-0.99351,2e-05,0.46382]
[1779833168680,35.56,75712.69,22.6,-0.9935,2e-05,0.4647]
[1779833169802,35.59,75708.57,22.6,-0.99355,2e-05,0.46144]
[1779833170694,35.61,75703.33,22.6,-0.99362,2e-05,0.45687]
[1779833171806,35.64,75710.17,22.6,-0.99345,2e-05,0.46777]
[1779833172708,35.66,75716.86,22.6,-0.99328,2e-05,0.47843]
[1779833175029,35.69,75716.17,22.6,-0.99326,2e-05,0.47949]
[1779833177743,35.75,75718.51,22.6,-0.99313,2e-05,0.48783]
[1779833180484,35.76,75725.76,22.6,-0.99297,2e-05,0.49801]
[1779833180764,35.76,75726.81,22.6,-0.99295,2e-05,0.49943]
[1779833181771,35.76,75726.12,22.6,-0.99296,2e-05,0.49864]
[1779833183785,35.76,75729.79,22.6,-0.99288,2e-05,0.50391]
[1779833184792,35.76,75729.01,22.6,-0.99289,2e-05,0.50299]
[1779833185799,35.76,75730.27,22.6,-0.99286,2e-05,0.50484]
[1779833186806,35.77,75731.04,22.6,-0.99284,2e-05,0.50603]
[1779833187813,35.77,75731.87,22.6,-0.99282,2e-05,0.50729]
[1779833190834,35.77,75732.7,22.6,-0.9928,2e-05,0.50881]
[1779833192848,35.78,75733.53,22.6,-0.99282,2e-05,0.5072]
[1779833197883,35.78,75733.19,22.6,-0.99281,2e-05,0.50737]
[1779833202918,35.79,75733.39,22.6,-0.9928,2e-05,0.50827]
[1779833206483,35.79,75733.46,22.6,-0.99279,2e-05,0.50862]
[1779833206946,35.8,75738.91,22.6,-0.99267,2e-05,0.5164]
[1779833207990,35.8,75743.9,22.6,-0.99255,2e-05,0.52349]
[1779833208960,35.8,75744.83,22.6,-0.99253,2e-05,0.5249]
[1779833209967,35.8,75745.78,22.6,-0.99251,2e-05,0.52633]
[1779833210974,35.8,75746.93,22.6,-0.99248,2e-05,0.52804]
[1779833211981,35.8,75747.62,22.6,-0.99246,2e-05,0.52911]
[1779833212988,35.8,75746.11,22.6,-0.9925,2e-05,0.52705]
[1779833213995,35.8,75748.05,22.6,-0.99245,2e-05,0.52989]
[1779833215618,35.8,75752.54,22.6,-0.99235,2e-05,0.53645]
[1779833216656,35.81,75756.43,22.6,-0.99225,2e-05,0.54211]
[1779833218023,35.81,75757.52,22.6,-0.99223,2e-05,0.54374]
[1779833219979,35.81,75757.52,22.6,-0.99223,2e-05,0.5438]
[1779833220037,35.81,75758.61,22.6,-0.9922,2e-05,0.54543]
[1779833221044,35.81,75757.34,22.6,-0.99223,2e-05,0.54364]
[1779833223058,35.81,75758.21,22.6,-0.99221,2e-05,0.54501]
[1779833224065,35.81,75754.97,22.6,-0.99228,2e-05,0.54037]
[1779833225073,35.81,75750.68,22.6,-0.99238,2e-05,0.53426]
[1779833225984,35.81,75750.68,22.6,-0.99238,2e-05,0.53426]
[1779833230108,35.81,75745.4,22.6,-0.9925,2e-05,0.52713]
[1779833231664,35.82,75747.81,22.6,-0.99244,2e-05,0.53072]
[1779833232122,35.82,75751.43,22.6,-0.99236,2e-05,0.53589]
[1779833233129,35.82,75754.17,22.6,-0.99229,2e-05,0.5399]
[1779833236150,35.82,75752.06,22.6,-0.99234,2e-05,0.53705]
[1779833239173,35.82,75746.54,22.6,-0.99246,2e-05,0.52938]
[1779833240180,35.82,75738.7,22.6,-0.99264,2e-05,0.51844]
[1779833241187,35.82,75735.34,22.6,-0.99271,2e-05,0.51388]
[1779833244209,35.83,75734.61,22.6,-0.99272,2e-05,0.51322]
[1779833249249,35.83,75735.29,22.6,-0.99269,2e-05,0.51474]
[1779833251263,35.84,75735.59,22.6,-0.99273,2e-05,0.51235]
[1779833252270,35.84,75736.5,22.6,-0.9927,2e-05,0.51372]
[1779833253276,35.84,75737.27,22.6,-0.99269,2e-05,0.5149]
[1779833258311,35.85,75737.34,22.6,-0.99268,2e-05,0.51554]
[1779833259319,35.85,75736.1,22.6,-0.9927,2e-05,0.51393]
[1779833261343,35.85,75720.63,22.6,-0.99303,2e-05,0.4931]
[1779833261870,35.85,75720.63,22.6,-0.99303,2e-05,0.4931]
[1779833262349,35.85,75713.51,22.6,-0.99318,2e-05,0.4838]
[1779833263721,35.85,75713.51,22.6,-0.99318,2e-05,0.4838]
[1779833263356,35.85,75712.44,22.6,-0.9932,2e-05,0.48256]
[1779833264369,35.87,75698.88,22.6,-0.99345,2e-05,0.46671]
[1779833264755,35.87,75698.88,22.6,-0.99345,2e-05,0.46671]
[1779833265372,35.9,75696.76,22.6,-0.99347,2e-05,0.46566]
[1779833266430,35.9,75696.76,22.6,-0.99347,2e-05,0.46566]
[1779833266450,35.92,75697.32,22.6,-0.99343,2e-05,0.46837]
[1779833267386,35.95,75698.14,22.6,-0.99338,2e-05,0.47144]
[1779833268393,35.97,75706.87,22.6,-0.99317,2e-05,0.48478]
[1779833270407,35.97,75708.02,22.6,-0.99314,2e-05,0.48666]
[1779833271414,35.98,75709.64,22.6,-0.9931,2e-05,0.48898]
[1779833273428,35.98,75710.38,22.6,-0.99308,2e-05,0.49029]
[1779833281484,36.01,75716.17,22.6,-0.99291,2e-05,0.50084]
[1779833282491,36.03,75723.03,22.6,-0.99273,2e-05,0.51183]
[1779833283499,36.05,75723.9,22.6,-0.99269,2e-05,0.51448]
[1779833284506,36.06,75734.26,22.6,-0.99244,2e-05,0.53017]
[1779833285513,36.07,75739.11,22.6,-0.99233,2e-05,0.53718]
[1779833286520,36.07,75738.66,22.6,-0.99233,2e-05,0.53663]
[1779833287505,36.07,75738.66,22.6,-0.99233,2e-05,0.53663]
[1779833287648,36.07,75738.66,22.6,-0.99233,2e-05,0.53663]
[1779833287749,36.07,75740.35,22.6,-0.99229,2e-05,0.53919]
[1779833288534,36.07,75744.93,22.6,-0.99219,2e-05,0.54578]
[1779833289541,36.07,75745.82,22.6,-0.99216,2e-05,0.54719]
[1779833294576,36.07,75746.46,22.6,-0.99214,2e-05,0.54838]
[1779833299611,36.08,75746.4,22.6,-0.99214,2e-05,0.54853]
[1779833300618,36.08,75750.11,22.6,-0.99205,2e-05,0.55399]
[1779833302634,36.08,75749.09,22.6,-0.99208,2e-05,0.55257]
[1779833303641,36.08,75748.01,22.6,-0.9921,2e-05,0.55103]
[1779833306662,36.08,75747.04,22.6,-0.99212,2e-05,0.54975]
[1779833308676,36.08,75745.7,22.6,-0.99215,2e-05,0.54789]
[1779833311697,36.08,75746.3,22.6,-0.99218,2e-05,0.54573]
[1779833316731,36.08,75745.43,22.6,-0.9922,2e-05,0.54473]
[1779833317739,36.09,75744.56,22.6,-0.99222,2e-05,0.54353]
[1779833318746,36.09,75745.79,22.6,-0.99219,2e-05,0.54536]
[1779833321767,36.09,75747.96,22.6,-0.99213,2e-05,0.54866]
[1779833325795,36.09,75745.33,22.6,-0.99219,2e-05,0.54503]
[1779833330830,36.09,75745.65,22.6,-0.99218,2e-05,0.54576]
[1779833333851,36.09,75744.12,22.6,-0.99221,2e-05,0.5437]
[1779833334859,36.1,75745.17,22.6,-0.99219,2e-05,0.54527]
[1779833335866,36.1,75746.45,22.6,-0.99216,2e-05,0.54718]
[1779833336872,36.1,75750.15,22.6,-0.99207,2e-05,0.55261]
[1779833341910,36.1,75748.98,22.6,-0.99209,2e-05,0.55108]
[1779833342916,36.1,75748.23,22.6,-0.99211,2e-05,0.55002]
[1779833343923,36.1,75747.54,22.6,-0.99213,2e-05,0.54906]
[1779833344930,36.1,75749.16,22.6,-0.99209,2e-05,0.55147]
[1779833345937,36.1,75750.56,22.6,-0.99205,2e-05,0.55355]
[1779833348308,36.1,75750.62,22.6,-0.99205,2e-05,0.55367]
[1779833348389,36.1,75752.11,22.6,-0.99201,2e-05,0.55589]
[1779833348958,36.1,75762.46,22.6,-0.99176,2e-05,0.57129]
[1779833349965,36.1,75763.92,22.6,-0.99173,2e-05,0.57348]
[1779833351979,36.1,75766.38,22.6,-0.99167,2e-05,0.5772]
[1779833352986,36.1,75769.42,22.6,-0.99159,2e-05,0.58182]
[1779833358022,36.1,75764.5,22.6,-0.99171,2e-05,0.57436]
[1779833359030,36.1,75762.09,22.6,-0.99177,2e-05,0.57073]
[1779833362051,36.1,75767.52,22.6,-0.99164,2e-05,0.57893]
[1779833364065,36.1,75766.13,22.6,-0.99167,2e-05,0.57682]
[1779833365072,36.1,75767.12,22.6,-0.99165,2e-05,0.57832]
[1779833369450,36.1,75767.11,22.6,-0.99165,2e-05,0.57831]
[1779833369540,36.1,75769.09,22.6,-0.9916,2e-05,0.58132]
[1779833370509,36.1,75774.14,22.6,-0.99147,3e-05,0.58905]
[1779833371114,36.1,75775.26,22.6,-0.99149,3e-05,0.58742]
[1779833375354,36.1,75776.64,22.6,-0.99146,3e-05,0.58955]
[1779833377156,36.1,75768.44,22.6,-0.99166,2e-05,0.57702]
[1779833378163,36.1,75769.29,22.6,-0.99164,2e-05,0.57831]
[1779833381184,36.1,75766.94,22.6,-0.9917,2e-05,0.57475]
[1779833382191,36.1,75765.31,22.6,-0.99174,2e-05,0.57229]
[1779833383198,36.1,75766.84,22.6,-0.9917,2e-05,0.5746]
[1779833388233,36.1,75767.09,22.6,-0.9917,2e-05,0.57497]
[1779833391322,36.1,75766.58,22.6,-0.99171,2e-05,0.5742]
[1779833391407,36.1,75766.54,22.6,-0.99171,2e-05,0.57414]
[1779833392261,36.1,75752.81,22.6,-0.99204,2e-05,0.55374]
[1779833393268,36.1,75751.61,22.6,-0.99207,2e-05,0.55202]
[1779833398303,36.1,75751.58,22.6,-0.99207,2e-05,0.55216]
[1779833401324,36.1,75755.54,22.6,-0.99197,2e-05,0.55809]
[1779833402331,36.11,75758.26,22.6,-0.99191,2e-05,0.56213]
[1779833407368,36.11,75747.1,22.6,-0.99217,2e-05,0.54589]
[1779833408375,36.11,75746.43,22.6,-0.99218,2e-05,0.54497]
[1779833409382,36.11,75745.43,22.6,-0.99221,2e-05,0.54358]
[1779833410389,36.11,75746.14,22.6,-0.99219,2e-05,0.54467]
[1779833411396,36.11,75748.09,22.6,-0.99214,2e-05,0.54754]
[1779833418445,36.11,75753.03,22.6,-0.99202,2e-05,0.5551]
[1779833423480,36.11,75750.33,22.6,-0.99208,2e-05,0.55133]
[1779833424487,36.12,75749.63,22.6,-0.9921,2e-05,0.55035]
[1779833428161,36.12,75750.15,22.6,-0.99208,2e-05,0.55125]
[1779833428516,36.12,75738.64,22.6,-0.99235,2e-05,0.53471]
[1779833429240,36.12,75738.64,22.6,-0.99235,2e-05,0.53471]
[1779833429522,36.12,75732.07,22.6,-0.9925,2e-05,0.52551]
[1779833433550,36.12,75739.31,22.6,-0.99237,2e-05,0.533]
[1779833434557,36.12,75738.99,22.6,-0.99238,2e-05,0.53263]
[1779833436571,36.13,75736.96,22.6,-0.99242,2e-05,0.52991]
[1779833440599,36.13,75734.58,22.6,-0.99247,2e-05,0.52688]
[1779833441606,36.13,75730.43,22.6,-0.99256,2e-05,0.52116]
[1779833444627,36.13,75728.54,22.6,-0.9926,2e-05,0.51883]
[1779833446641,36.14,75730.76,22.6,-0.99255,2e-05,0.52213]
[1779833447648,36.14,75732.99,22.6,-0.99249,2e-05,0.52536]
[1779833448655,36.14,75731.94,22.6,-0.99252,2e-05,0.52399]
[1779833452684,36.14,75732.65,22.6,-0.99249,2e-05,0.52536]
[1779833461746,36.15,75732.5,22.6,-0.99248,2e-05,0.52596]
[1779833465775,36.16,75733.39,22.6,-0.99246,2e-05,0.52766]
[1779833469803,36.16,75732.36,22.6,-0.99248,2e-05,0.52656]
[1779833470811,36.16,75730.97,22.6,-0.99251,2e-05,0.5247]
[1779833471818,36.16,75728.02,22.6,-0.99257,2e-05,0.52068]
[1779833472827,36.16,75727.1,22.6,-0.99259,2e-05,0.5195]
[1779833473834,36.17,75717.91,22.6,-0.99279,2e-05,0.50698]
[1779833474844,36.17,75717.39,22.6,-0.9928,2e-05,0.5064]
[1779833477865,36.17,75713.63,22.6,-0.99287,2e-05,0.50171]
[1779833479879,36.18,75712.82,22.6,-0.99289,2e-05,0.50091]
[1779833485921,36.19,75711.55,22.6,-0.9929,2e-05,0.50008]
[1779833487935,36.19,75709.01,22.6,-0.99295,2e-05,0.49698]
[1779833489949,36.19,75708.3,22.6,-0.99296,2e-05,0.49635]
[1779833494984,36.2,75708.38,22.6,-0.99299,2e-05,0.49429]
[1779833495991,36.21,75705.79,22.6,-0.99304,2e-05,0.49101]
[1779833496998,36.21,75702.98,22.6,-0.9931,2e-05,0.48748]
[1779833498005,36.21,75701.54,22.6,-0.99312,2e-05,0.48576]
[1779833499686,36.21,75703.69,22.6,-0.99307,2e-05,0.48877]
[1779833505056,36.22,75703.91,22.6,-0.99305,2e-05,0.49009]
[1779833507070,36.23,75715.67,22.6,-0.9928,2e-05,0.50618]
[1779833508077,36.23,75716.87,22.6,-0.99277,2e-05,0.50795]
[1779833509084,36.23,75717.75,22.6,-0.99275,2e-05,0.50928]
[1779833511098,36.23,75716.85,22.6,-0.99276,2e-05,0.50832]
[1779833512105,36.24,75717.78,22.6,-0.99274,2e-05,0.50973]
[1779833514119,36.24,75721.15,22.6,-0.99266,2e-05,0.51461]
[1779833518147,36.25,75721.84,22.6,-0.99264,2e-05,0.51606]
[1779833519154,36.25,75725.39,22.6,-0.99256,2e-05,0.52109]
[1779833520715,36.25,75726.12,22.6,-0.99254,2e-05,0.52222]
[1779833522655,36.25,75723.55,22.6,-0.99259,2e-05,0.51887]
[1779833525196,36.25,75725.34,22.6,-0.99255,2e-05,0.5217]
[1779833526203,36.26,75727.27,22.6,-0.9925,2e-05,0.5245]
[1779833533274,36.26,75727.3,22.6,-0.99249,2e-05,0.52524]
[1779833535288,36.27,75728.14,22.6,-0.99247,2e-05,0.52661]
[1779833537301,36.27,75729.14,22.6,-0.99244,2e-05,0.5282]
[1779833539316,36.27,75731.4,22.6,-0.99239,2e-05,0.53156]
[1779833541330,36.27,75732.57,22.6,-0.99236,2e-05,0.53338]
[1779833543344,36.27,75731.2,22.6,-0.99239,2e-05,0.53161]
[1779833544351,36.28,75722.54,22.6,-0.99258,2e-05,0.51958]
[1779833545358,36.28,75721.37,22.6,-0.9926,2e-05,0.51807]
[1779833547372,36.28,75720.41,22.6,-0.99262,2e-05,0.51697]
[1779833549386,36.28,75719.74,22.6,-0.99263,2e-05,0.51627]
[1779833551400,36.28,75716.76,22.6,-0.99274,2e-05,0.50936]
[1779833555428,36.29,75715.35,22.6,-0.99276,2e-05,0.50794]
[1779833560463,36.3,75714.47,22.6,-0.99277,2e-05,0.50738]
[1779833564491,36.3,75713.42,22.6,-0.99278,2e-05,0.50648]
[1779833569527,36.31,75713.35,22.6,-0.99277,2e-05,0.50704]
[1779833572548,36.32,75706.2,22.6,-0.99292,2e-05,0.49781]
[1779833574562,36.32,75705.83,22.6,-0.99293,2e-05,0.49762]
[1779833576576,36.32,75703.26,22.6,-0.99298,2e-05,0.4945]
[1779833577583,36.33,75700.49,22.6,-0.99303,2e-05,0.49099]
[1779833578864,36.33,75699.42,22.6,-0.99305,2e-05,0.48974]
[1779833579597,36.33,75698.06,22.6,-0.99308,2e-05,0.48812]
[1779833581610,36.33,75696.71,22.6,-0.9931,2e-05,0.48669]
[1779833582618,36.34,75696.13,22.6,-0.99311,2e-05,0.48611]
[1779833583273,36.34,75696.13,22.6,-0.99311,2e-05,0.48611]
[1779833583356,36.34,75696.13,22.6,-0.99311,2e-05,0.48611]
[1779833583745,36.34,75696.13,22.6,-0.99311,2e-05,0.48611]
[1779833584445,36.34,75696.13,22.6,-0.99311,2e-05,0.48611]
[1779833583824,36.34,75683.12,22.6,-0.99337,2e-05,0.4695]
[1779833584759,36.36,75657.49,22.6,-0.99384,2e-05,0.43979]
[1779833585747,36.4,75665.52,22.6,-0.99365,2e-05,0.45217]
[1779833586754,36.4,75659.4,22.6,-0.99377,2e-05,0.4447]
[1779833587761,36.4,75661.32,22.6,-0.99373,2e-05,0.44703]
[1779833588768,36.4,75659.19,22.6,-0.99377,2e-05,0.44444]
[1779833589775,36.4,75666.94,22.6,-0.99362,2e-05,0.45418]
[1779833590782,36.4,75670.47,22.6,-0.99354,2e-05,0.45879]
[1779833591208,36.4,75670.47,22.6,-0.99354,2e-05,0.45879]
[1779833591799,36.41,75680.59,22.6,-0.99334,2e-05,0.47177]
[1779833592801,36.41,75691.31,22.6,-0.99311,2e-05,0.48581]
[1779833593808,36.43,75694.85,22.6,-0.99301,2e-05,0.49249]
[1779833594815,36.44,75694.84,22.6,-0.993,2e-05,0.49265]
[1779833596559,36.44,75695.07,22.6,-0.993,2e-05,0.49312]
[1779833597109,36.44,75704.89,22.6,-0.99278,2e-05,0.5064]
[1779833597588,36.44,75704.89,22.6,-0.99278,2e-05,0.5064]
[1779833597836,36.44,75718.21,22.6,-0.99249,2e-05,0.52482]
[1779833598843,36.44,75714.89,22.6,-0.99256,2e-05,0.52035]
[1779833599850,36.45,75712.64,22.6,-0.99261,2e-05,0.51735]
[1779833600857,36.45,75713.54,22.6,-0.99259,2e-05,0.51869]
[1779833601864,36.45,75711.98,22.6,-0.99262,2e-05,0.51666]
[1779833602871,36.45,75707.82,22.6,-0.99271,2e-05,0.51108]
[1779833604889,36.45,75703.3,22.6,-0.9928,2e-05,0.5052]
[1779833605896,36.45,75697.21,22.6,-0.99293,2e-05,0.49717]
[1779833607910,36.46,75698.13,22.6,-0.99291,2e-05,0.49868]
[1779833608917,36.46,75699.55,22.6,-0.99288,2e-05,0.50073]
[1779833609924,36.46,75708.99,22.6,-0.99267,2e-05,0.51363]
[1779833610931,36.46,75712.32,22.6,-0.99259,2e-05,0.51835]
[1779833611938,36.46,75711.49,22.6,-0.99265,2e-05,0.51426]
[1779833612945,36.47,75714.1,22.6,-0.99259,2e-05,0.51795]
[1779833617982,36.47,75713.3,22.6,-0.9926,2e-05,0.51751]
[1779833618989,36.47,75714.01,22.6,-0.99258,2e-05,0.51848]
[1779833619996,36.48,75726.2,22.6,-0.9923,2e-05,0.53572]
[1779833621003,36.48,75730.18,22.6,-0.99221,2e-05,0.54145]
[1779833622010,36.48,75732.41,22.6,-0.99216,2e-05,0.5447]
[1779833623019,36.48,75734.24,22.6,-0.99211,2e-05,0.54733]
[1779833623600,36.48,75734.24,22.6,-0.99211,2e-05,0.54733]
[1779833624030,36.48,75744.33,22.6,-0.99187,2e-05,0.56212]
[1779833624729,36.48,75744.33,22.6,-0.99187,2e-05,0.56212]
[1779833624807,36.48,75744.33,22.6,-0.99187,2e-05,0.56212]
[1779833624972,36.48,75744.33,22.6,-0.99187,2e-05,0.56212]
[1779833625038,36.48,75746.77,22.6,-0.99181,2e-05,0.56574]
[1779833626045,36.48,75750.04,22.6,-0.99173,2e-05,0.57061]
[1779833628059,36.48,75751.57,22.6,-0.9917,2e-05,0.57289]
[1779833629065,36.48,75762.29,22.6,-0.99143,3e-05,0.5891]
[1779833630073,36.48,75760.9,22.6,-0.99146,3e-05,0.58698]
[1779833631080,36.48,75764.8,22.6,-0.99137,3e-05,0.59295]
[1779833633094,36.48,75753.68,22.6,-0.99164,2e-05,0.57605]
[1779833634101,36.48,75752.97,22.6,-0.99166,2e-05,0.57499]
[1779833635108,36.48,75747.84,22.6,-0.99179,2e-05,0.56734]
[1779833636115,36.48,75741.26,22.6,-0.99195,2e-05,0.55766]
[1779833637122,36.48,75746.4,22.6,-0.99182,2e-05,0.56524]
[1779833638129,36.48,75744.74,22.6,-0.99186,2e-05,0.5628]
[1779833641390,36.48,75737.67,22.6,-0.99203,2e-05,0.55251]
[1779833642157,36.48,75738.12,22.6,-0.99202,2e-05,0.55319]
[1779833645747,36.48,75737.63,22.6,-0.99203,2e-05,0.55255]
[1779833645978,36.48,75737.75,22.6,-0.99203,2e-05,0.55276]
[1779833646762,36.48,75737.75,22.6,-0.99203,2e-05,0.55276]
[1779833646853,36.48,75736.57,22.6,-0.99205,2e-05,0.55109]
[1779833648200,36.48,75733.52,22.6,-0.99212,2e-05,0.54676]
[1779833650213,36.48,75734.46,22.6,-0.9921,2e-05,0.54821]
[1779833652226,36.48,75733.71,22.6,-0.99212,2e-05,0.54721]
[1779833655862,36.49,75729.27,22.6,-0.99222,2e-05,0.54099]
[1779833656258,36.49,75731.83,22.6,-0.99216,2e-05,0.5447]
[1779833659437,36.49,75736.13,22.6,-0.99205,2e-05,0.55104]
[1779833663307,36.49,75724.87,22.6,-0.99231,2e-05,0.53508]
[1779833664793,36.49,75723.77,22.6,-0.99234,2e-05,0.5336]
[1779833667335,36.49,75725.06,22.6,-0.9923,2e-05,0.53564]
[1779833668342,36.49,75723.61,22.6,-0.99234,2e-05,0.53366]
[1779833670356,36.5,75724.28,22.6,-0.99232,2e-05,0.53475]
[1779833673377,36.5,75723.07,22.6,-0.99239,2e-05,0.53013]
[1779833677411,36.5,75720.98,22.6,-0.99243,2e-05,0.52754]
[1779833681439,36.51,75718.32,22.6,-0.99248,2e-05,0.52419]
[1779833683453,36.51,75719.73,22.6,-0.99245,2e-05,0.52635]
[1779833685468,36.51,75720.64,22.6,-0.99242,2e-05,0.5278]
[1779833686474,36.51,75721.9,22.6,-0.99239,2e-05,0.52966]
[1779833691509,36.52,75722.47,22.6,-0.99237,2e-05,0.5309]
[1779833692516,36.52,75716.13,22.6,-0.99252,2e-05,0.52215]
[1779833693523,36.52,75711.03,22.6,-0.99263,2e-05,0.51524]
[1779833695536,36.52,75709.93,22.6,-0.99265,2e-05,0.51397]
[1779833697551,36.53,75700.18,22.6,-0.99286,2e-05,0.50104]
[1779833698558,36.53,75698.3,22.6,-0.99289,2e-05,0.49867]
[1779833701579,36.53,75692.82,22.6,-0.993,2e-05,0.49187]
[1779833702586,36.53,75692.13,22.6,-0.99302,2e-05,0.49113]
[1779833703484,36.53,75692.13,22.6,-0.99302,2e-05,0.49113]
[1779833705303,36.54,75692.1,22.6,-0.99301,2e-05,0.49142]
[1779833705609,36.54,75699.82,22.6,-0.99284,2e-05,0.50183]
[1779833706616,36.54,75707.14,22.6,-0.99268,2e-05,0.51186]
[1779833707623,36.54,75712.72,22.6,-0.99256,2e-05,0.51962]
[1779833711651,36.55,75711.9,22.6,-0.99257,2e-05,0.51893]
[1779833712658,36.55,75710.66,22.6,-0.99259,2e-05,0.51734]
[1779833713665,36.55,75708.77,22.6,-0.99263,2e-05,0.51487]
[1779833718712,36.56,75708.69,22.6,-0.99263,2e-05,0.51537]
[1779833719719,36.56,75704.81,22.6,-0.99271,2e-05,0.51021]
[1779833721733,36.56,75704.01,22.6,-0.99272,2e-05,0.5094]
[1779833723747,36.57,75701.54,22.6,-0.99277,2e-05,0.50633]
[1779833727419,36.57,75701.57,22.6,-0.99277,2e-05,0.50665]
[1779833727776,36.57,75693.17,22.6,-0.99294,2e-05,0.49571]
[1779833728444,36.57,75693.17,22.6,-0.99294,2e-05,0.49571]
[1779833728783,36.58,75686.07,22.6,-0.99309,2e-05,0.48654]
[1779833730797,36.58,75684.07,22.6,-0.99312,2e-05,0.4843]
[1779833732811,36.58,75684.75,22.6,-0.99315,2e-05,0.48261]
[1779833736839,36.59,75683.97,22.6,-0.99315,2e-05,0.48234]
[1779833737846,36.6,75691.42,22.6,-0.99299,2e-05,0.49225]
[1779833738853,36.6,75689.77,22.6,-0.99302,2e-05,0.49024]
[1779833739358,36.6,75689.77,22.6,-0.99302,2e-05,0.49024]
[1779833739410,36.6,75689.77,22.6,-0.99302,2e-05,0.49024]
[1779833739975,36.6,75663.91,22.6,-0.99355,2e-05,0.45744]
[1779833740605,36.6,75663.91,22.6,-0.99355,2e-05,0.45744]
[1779833740986,36.6,75648.4,22.6,-0.99384,2e-05,0.4388]
[1779833741875,36.61,75647.75,22.6,-0.99385,2e-05,0.43828]
[1779833742884,36.61,75646.25,22.6,-0.99387,2e-05,0.43676]
[1779833743891,36.65,75645.29,22.6,-0.99385,2e-05,0.43825]
[1779833744897,36.68,75648.56,22.6,-0.99375,2e-05,0.4448]
[1779833745904,36.71,75658.1,22.6,-0.99352,2e-05,0.45898]
[1779833746911,36.72,75662.66,22.6,-0.99343,2e-05,0.46488]
[1779833753960,36.73,75662.65,22.6,-0.9934,2e-05,0.46636]
[1779833758995,36.75,75658.76,22.6,-0.99346,2e-05,0.46255]
[1779833760007,36.75,75656.59,22.6,-0.9935,2e-05,0.46007]
[1779833762016,36.76,75653.58,22.6,-0.99356,2e-05,0.45679]
[1779833764030,36.76,75652.94,22.6,-0.99356,2e-05,0.45645]
[1779833767051,36.77,75651.84,22.6,-0.99357,2e-05,0.45579]
[1779833769065,36.78,75651.01,22.6,-0.99358,2e-05,0.45523]
[1779833770072,36.78,75658.57,22.6,-0.99343,2e-05,0.46482]
[1779833773093,36.79,75657.59,22.6,-0.99344,2e-05,0.46427]
[1779833776114,36.8,75658.35,22.6,-0.99341,2e-05,0.46586]
[1779833777121,36.8,75667.78,22.6,-0.99322,2e-05,0.478]
[1779833778128,36.83,75670.25,22.6,-0.99313,2e-05,0.48333]
[1779833779135,36.83,75672.51,22.6,-0.99308,2e-05,0.48662]
[1779833781149,36.84,75671.61,22.6,-0.99309,2e-05,0.4858]
[1779833783163,36.84,75672.85,22.6,-0.99306,2e-05,0.48775]
[1779833784170,36.84,75671.6,22.6,-0.99308,2e-05,0.4863]
[1779833789204,36.85,75672.71,22.6,-0.99305,2e-05,0.4886]
[1779833792228,36.86,75668.13,22.6,-0.99317,2e-05,0.48025]
[1779833793235,36.86,75667.16,22.6,-0.99319,2e-05,0.47919]
[1779833798270,36.87,75669.53,22.6,-0.99313,2e-05,0.48314]
[1779833799278,36.88,75672.33,22.6,-0.99307,2e-05,0.48694]
[1779833800284,36.88,75674.01,22.6,-0.99303,2e-05,0.48928]
[1779833801047,36.88,75674.01,22.6,-0.99303,2e-05,0.48928]
[1779833801291,36.88,75676.87,22.6,-0.99297,2e-05,0.49318]
[1779833802299,36.88,75677.71,22.6,-0.99295,2e-05,0.49444]
[1779833805320,36.89,75676.4,22.6,-0.99297,2e-05,0.49317]
[1779833808341,36.89,75675.01,22.6,-0.99299,2e-05,0.49182]
[1779833813376,36.9,75676.33,22.6,-0.99295,2e-05,0.49432]
[1779833814384,36.9,75679.06,22.6,-0.99289,2e-05,0.49807]
[1779833815391,36.91,75681.29,22.6,-0.99284,2e-05,0.50116]
[1779833816471,36.91,75681.29,22.6,-0.99284,2e-05,0.50116]
[1779833816572,36.91,75678.15,22.6,-0.9929,2e-05,0.49715]
[1779833817404,36.91,75676.76,22.6,-0.99293,2e-05,0.49547]
[1779833819418,36.91,75676.06,22.6,-0.99294,2e-05,0.49485]
[1779833824454,36.92,75676.14,22.6,-0.99293,2e-05,0.49571]
[1779833827722,36.93,75675.61,22.6,-0.99293,2e-05,0.49531]
[1779833827824,36.93,75669.86,22.6,-0.99305,2e-05,0.48796]
[1779833828482,36.93,75668.0,22.6,-0.99309,2e-05,0.48572]
[1779833830496,36.93,75666.46,22.6,-0.99311,2e-05,0.48407]
[1779833832510,36.94,75672.3,22.6,-0.99299,2e-05,0.49199]
[1779833833517,36.94,75673.32,22.6,-0.99296,2e-05,0.49347]
[1779833837544,36.95,75675.02,22.6,-0.99292,2e-05,0.49631]
[1779833841572,36.96,75674.34,22.6,-0.99292,2e-05,0.49601]
[1779833845720,36.96,75674.98,22.6,-0.9929,2e-05,0.4973]
[1779833845722,36.96,75683.77,22.6,-0.99271,2e-05,0.50912]
[1779833846608,36.96,75683.1,22.6,-0.99272,2e-05,0.50835]
[1779833847615,36.97,75684.02,22.6,-0.9927,2e-05,0.5097]
[1779833849629,36.97,75684.86,22.6,-0.99268,2e-05,0.51108]
[1779833855671,36.98,75684.67,22.6,-0.99271,2e-05,0.50849]
[1779833857684,36.98,75685.5,22.6,-0.99269,2e-05,0.50985]
[1779833862720,36.99,75685.54,22.6,-0.99268,2e-05,0.51052]
[1779833865741,36.99,75697.07,22.6,-0.99242,2e-05,0.52659]
[1779833867102,36.99,75697.07,22.6,-0.99242,2e-05,0.52659]
[1779833867125,36.99,75697.46,22.6,-0.99241,2e-05,0.52722]
[1779833867755,36.99,75705.12,22.6,-0.99223,2e-05,0.53798]
[1779833868764,36.99,75708.05,22.6,-0.99217,2e-05,0.54217]
[1779833869769,37.0,75709.96,22.6,-0.99212,2e-05,0.54494]
[1779833870776,37.0,75714.12,22.6,-0.99202,2e-05,0.55092]
[1779833871783,37.0,75715.28,22.6,-0.99199,2e-05,0.55263]
[1779833873796,37.0,75716.2,22.6,-0.99197,2e-05,0.55403]
[1779833878832,37.0,75716.63,22.6,-0.99196,2e-05,0.55484]
[1779833879839,37.0,75717.25,22.6,-0.99194,2e-05,0.55577]
[1779833882860,37.0,75716.48,22.6,-0.99196,2e-05,0.55477]
[1779833883867,37.0,75714.87,22.6,-0.992,2e-05,0.5525]
[1779833884874,37.0,75713.3,22.6,-0.99203,2e-05,0.55029]
[1779833886884,37.0,75713.42,22.6,-0.99203,2e-05,0.55051]
[1779833887897,37.0,75722.02,22.6,-0.99182,2e-05,0.56303]
[1779833888904,37.0,75723.74,22.6,-0.99178,2e-05,0.56556]
[1779833889911,37.0,75726.01,22.6,-0.99173,2e-05,0.5689]
[1779833890918,37.0,75727.22,22.6,-0.9917,2e-05,0.57069]
[1779833891925,37.0,75725.39,22.6,-0.99174,2e-05,0.56801]
[1779833896960,37.01,75725.32,22.6,-0.99174,2e-05,0.56795]
[1779833901995,37.01,75725.41,22.6,-0.99174,2e-05,0.5681]
[1779833903002,37.01,75726.79,22.6,-0.99171,2e-05,0.57014]
[1779833908039,37.01,75727.05,22.6,-0.9917,2e-05,0.57052]
[1779833909046,37.01,75728.5,22.6,-0.99166,2e-05,0.57266]
[1779833911060,37.01,75732.63,22.6,-0.99161,2e-05,0.57544]
[1779833914083,37.01,75733.95,22.6,-0.99158,2e-05,0.57741]
[1779833915088,37.01,75735.1,22.6,-0.99155,2e-05,0.57912]
[1779833918112,37.01,75736.65,22.6,-0.99151,2e-05,0.58144]
[1779833919118,37.01,75738.05,22.6,-0.99148,2e-05,0.58354]
[1779833923148,37.01,75740.1,22.6,-0.99143,2e-05,0.58662]
[1779833924832,37.01,75739.99,22.6,-0.99143,2e-05,0.58646]
[1779833924956,37.01,75739.99,22.6,-0.99143,2e-05,0.58646]
[1779833925162,37.01,75746.1,22.6,-0.99127,3e-05,0.59573]
[1779833925843,37.01,75746.1,22.6,-0.99127,3e-05,0.59573]
[1779833926169,37.01,75747.35,22.6,-0.99124,3e-05,0.59764]
[1779833932211,37.01,75747.33,22.6,-0.99124,3e-05,0.59761]
[1779833937246,37.01,75746.96,22.6,-0.99125,3e-05,0.59704]
[1779833939260,37.01,75734.66,22.6,-0.99156,2e-05,0.57846]
[1779833941274,37.01,75734.09,22.6,-0.99157,2e-05,0.57761]
[1779833942281,37.01,75728.51,22.6,-0.99171,2e-05,0.56935]
[1779833942860,37.01,75728.51,22.6,-0.99171,2e-05,0.56935]
[1779833943288,37.01,75727.5,22.6,-0.99174,2e-05,0.56787]
[1779833945365,37.01,75727.15,22.6,-0.99174,2e-05,0.56735]
[1779833945452,37.01,75726.65,22.6,-0.99176,2e-05,0.56662]
[1779833946309,37.01,75711.54,22.6,-0.99211,2e-05,0.54483]
[1779833948323,37.01,75711.57,22.6,-0.99211,2e-05,0.54492]
[1779833949330,37.01,75710.15,22.6,-0.99214,2e-05,0.54301]
[1779833951344,37.01,75708.31,22.6,-0.99218,2e-05,0.54052]
[1779833955151,37.01,75708.61,22.6,-0.99217,2e-05,0.54112]
[1779833955379,37.01,75699.41,22.6,-0.99238,2e-05,0.52827]
[1779833955533,37.01,75699.41,22.6,-0.99238,2e-05,0.52827]
[1779833956450,37.01,75699.41,22.6,-0.99238,2e-05,0.52827]
[1779833956483,37.01,75687.41,22.6,-0.99265,2e-05,0.51202]
[1779833957394,37.01,75684.96,22.6,-0.9927,2e-05,0.50885]
[1779833959408,37.02,75684.3,22.6,-0.99271,2e-05,0.50821]
[1779833960415,37.02,75686.35,22.6,-0.99266,2e-05,0.51109]
[1779833961422,37.02,75684.7,22.6,-0.9927,2e-05,0.50899]
[1779833962429,37.02,75683.7,22.6,-0.99272,2e-05,0.50777]
[1779833965450,37.03,75685.64,22.6,-0.99267,2e-05,0.51075]
[1779833966457,37.03,75679.82,22.6,-0.99279,2e-05,0.50309]
[1779833970485,37.03,75683.36,22.6,-0.99271,2e-05,0.50835]
[1779833971492,37.04,75683.9,22.6,-0.99274,2e-05,0.50613]
[1779833977533,37.04,75683.61,22.6,-0.99273,2e-05,0.5065]
[1779833984583,37.05,75684.18,22.6,-0.9927,2e-05,0.50812]
[1779833985590,37.06,75683.35,22.6,-0.99272,2e-05,0.50714]
[1779833990625,37.06,75682.77,22.6,-0.99272,2e-05,0.50698]
[1779833997674,37.07,75686.28,22.6,-0.99263,2e-05,0.51257]
[1779834002709,37.08,75686.49,22.6,-0.99262,2e-05,0.51342]
[1779834004723,37.08,75682.8,22.6,-0.9927,2e-05,0.50868]
[1779834007744,37.09,75679.5,22.6,-0.99276,2e-05,0.50464]
[1779834008751,37.09,75676.95,22.6,-0.99281,2e-05,0.50139]
[1779834009758,37.09,75677.78,22.6,-0.99279,2e-05,0.50263]
[1779834013787,37.1,75678.43,22.6,-0.99277,2e-05,0.50403]
[1779834017227,37.1,75683.91,22.6,-0.99265,2e-05,0.51174]
[1779834017815,37.1,75700.97,22.6,-0.99226,2e-05,0.53524]
[1779834018822,37.11,75703.16,22.6,-0.99221,2e-05,0.53837]
[1779834021847,37.11,75708.23,22.6,-0.99209,2e-05,0.5457]
[1779834022975,37.11,75706.48,22.6,-0.99213,2e-05,0.54327]
[1779834023859,37.11,75708.63,22.6,-0.99208,2e-05,0.54637]
[1779834024866,37.11,75709.43,22.6,-0.99206,2e-05,0.54756]
[1779834028893,37.11,75706.79,22.6,-0.99212,2e-05,0.54399]
[1779834029901,37.11,75707.46,22.6,-0.9921,2e-05,0.54499]
[1779834030908,37.11,75708.67,22.6,-0.99207,2e-05,0.54676]
[1779834035942,37.12,75708.87,22.6,-0.99211,2e-05,0.54406]
[1779834039976,37.12,75707.29,22.6,-0.99214,2e-05,0.54202]
[1779834040983,37.12,75698.67,22.6,-0.99234,2e-05,0.53002]
[1779834041990,37.12,75698.83,22.6,-0.99234,2e-05,0.53032]
[1779834047025,37.12,75699.27,22.6,-0.99232,2e-05,0.53132]
[1779834048038,37.12,75700.09,22.6,-0.9923,2e-05,0.53253]
[1779834052065,37.13,75701.22,22.6,-0.99227,2e-05,0.5344]
[1779834053072,37.13,75701.99,22.6,-0.99225,2e-05,0.53555]
[1779834054079,37.13,75702.88,22.6,-0.99223,2e-05,0.53686]
[1779834058107,37.13,75701.78,22.6,-0.99225,2e-05,0.53558]
[1779834063144,37.14,75702.26,22.6,-0.99223,2e-05,0.53659]
[1779834064150,37.14,75703.0,22.6,-0.99222,2e-05,0.53769]
[1779834069185,37.14,75702.99,22.6,-0.99221,2e-05,0.538]
[1779834070192,37.14,75703.74,22.6,-0.99219,2e-05,0.53912]
[1779834071199,37.14,75704.78,22.6,-0.99217,2e-05,0.54064]
[1779834073213,37.14,75705.66,22.6,-0.99214,2e-05,0.542]
[1779834078248,37.15,75705.88,22.6,-0.99213,2e-05,0.54259]
[1779834080265,37.15,75708.03,22.6,-0.99208,2e-05,0.54575]
[1779834082279,37.15,75710.11,22.6,-0.99203,2e-05,0.5488]
[1779834085300,37.15,75711.3,22.6,-0.992,2e-05,0.55063]
[1779834086307,37.15,75712.09,22.6,-0.99198,2e-05,0.5518]
[1779834089328,37.15,75710.22,22.6,-0.99203,2e-05,0.54924]
[1779834090335,37.15,75712.03,22.6,-0.99198,2e-05,0.55186]
[1779834091342,37.15,75715.17,22.6,-0.99195,2e-05,0.55314]
[1779834092349,37.15,75715.86,22.6,-0.99194,2e-05,0.55416]
[1779834096377,37.16,75717.51,22.6,-0.9919,2e-05,0.55666]
[1779834101418,37.16,75717.18,22.6,-0.9919,2e-05,0.55632]
[1779834106453,37.16,75717.51,22.6,-0.99189,2e-05,0.55692]
[1779834108467,37.16,75715.42,22.6,-0.99194,2e-05,0.55396]
[1779834113502,37.16,75715.88,22.6,-0.99193,2e-05,0.55477]
[1779834115726,37.16,75715.59,22.6,-0.99193,2e-05,0.55445]
[1779834121558,37.16,75714.32,22.6,-0.99196,2e-05,0.55281]
[1779834127600,37.17,75714.28,22.6,-0.99196,2e-05,0.55296]
[1779834131628,37.17,75710.12,22.6,-0.99205,2e-05,0.54716]
[1779834133642,37.17,75708.02,22.6,-0.9921,2e-05,0.54428]
[1779834133726,37.17,75708.02,22.6,-0.9921,2e-05,0.54428]
[1779834134649,37.17,75703.65,22.6,-0.9922,2e-05,0.53818]
[1779834136663,37.17,75693.85,22.6,-0.99242,2e-05,0.52471]
[1779834137670,37.17,75682.51,22.6,-0.99267,2e-05,0.50934]
[1779834138677,37.17,75681.05,22.6,-0.9927,2e-05,0.50739]
[1779834140691,37.17,75685.87,22.6,-0.99259,2e-05,0.51398]
[1779834141698,37.17,75688.32,22.6,-0.99254,2e-05,0.51741]
[1779834144719,37.18,75686.72,22.6,-0.99257,2e-05,0.51557]
[1779834145727,37.18,75685.4,22.6,-0.9926,2e-05,0.5139]
[1779834148638,37.18,75687.7,22.6,-0.99254,2e-05,0.51734]
[1779834149755,37.19,75688.36,22.6,-0.99252,2e-05,0.51835]
[1779834151396,37.19,75694.11,22.6,-0.99244,2e-05,0.52317]
[1779834151769,37.19,75700.43,22.6,-0.99229,2e-05,0.53197]
[1779834152776,37.19,75701.67,22.6,-0.99226,2e-05,0.53377]
[1779834156066,37.19,75707.37,22.6,-0.99213,2e-05,0.54197]
[1779834156804,37.19,75705.94,22.6,-0.99216,2e-05,0.54001]
[1779834158818,37.19,75706.88,22.6,-0.99214,2e-05,0.54146]
[1779834159825,37.19,75710.59,22.6,-0.99205,2e-05,0.54676]
[1779834160832,37.19,75712.32,22.6,-0.99201,2e-05,0.54927]
[1779834165867,37.2,75706.45,22.6,-0.99214,2e-05,0.54117]
[1779834166875,37.2,75705.26,22.6,-0.99217,2e-05,0.53955]
[1779834168887,37.2,75703.79,22.6,-0.9922,2e-05,0.53762]
[1779834173923,37.2,75704.36,22.6,-0.99218,2e-05,0.53875]
[1779834178958,37.21,75705.96,22.6,-0.99214,2e-05,0.54132]
[1779834179965,37.21,75706.83,22.6,-0.99212,2e-05,0.5426]
[1779834185000,37.21,75706.72,22.6,-0.99212,2e-05,0.54273]
[1779834189028,37.21,75707.88,22.6,-0.99209,2e-05,0.5446]
[1779834195070,37.22,75709.95,22.6,-0.99203,2e-05,0.54786]
[1779834198091,37.22,75711.04,22.6,-0.99201,2e-05,0.54955]
[1779834204133,37.22,75711.14,22.6,-0.992,2e-05,0.54996]
[1779834205599,37.22,75711.14,22.6,-0.992,2e-05,0.54996]
[1779834205675,37.22,75713.92,22.6,-0.99193,2e-05,0.55398]
[1779834206147,37.22,75716.79,22.6,-0.99186,2e-05,0.55814]
[1779834207724,37.22,75716.79,22.6,-0.99186,2e-05,0.55814]
[1779834207154,37.22,75717.67,22.6,-0.99184,2e-05,0.55944]
[1779834211186,37.22,75718.28,22.6,-0.99187,2e-05,0.55712]
[1779834212193,37.22,75713.17,22.6,-0.99199,2e-05,0.54981]
[1779834214680,37.22,75713.01,22.6,-0.992,2e-05,0.54963]
[1779834214696,37.23,75710.1,22.6,-0.99206,2e-05,0.54558]
[1779834215214,37.23,75698.05,22.6,-0.99234,2e-05,0.52872]
[1779834216221,37.23,75697.77,22.6,-0.99234,2e-05,0.52842]
[1779834220249,37.23,75696.84,22.6,-0.99236,2e-05,0.52748]
[1779834222263,37.23,75697.76,22.6,-0.99234,2e-05,0.52892]
[1779834225223,37.24,75697.66,22.6,-0.99234,2e-05,0.52895]
[1779834225286,37.24,75687.41,22.6,-0.99256,2e-05,0.51502]
[1779834226293,37.24,75680.44,22.6,-0.99271,2e-05,0.50579]
[1779834227300,37.24,75679.63,22.6,-0.99273,2e-05,0.50484]
[1779834229314,37.24,75678.97,22.6,-0.99274,2e-05,0.50422]
[1779834234349,37.25,75678.21,22.6,-0.99274,2e-05,0.50386]
[1779834239384,37.26,75677.87,22.6,-0.99274,2e-05,0.50406]
[1779834243413,37.26,75674.64,22.6,-0.9928,2e-05,0.5003]
[1779834244420,37.27,75675.33,22.6,-0.99279,2e-05,0.50135]
[1779834245427,37.27,75678.06,22.6,-0.99272,2e-05,0.50509]
[1779834246434,37.27,75674.72,22.6,-0.99279,2e-05,0.5008]
[1779834247441,37.27,75677.21,22.6,-0.99274,2e-05,0.50423]
[1779834248448,37.27,75678.91,22.6,-0.9927,2e-05,0.50661]
[1779834252476,37.28,75680.3,22.6,-0.99266,2e-05,0.50895]
[1779834253482,37.28,75683.33,22.6,-0.99259,2e-05,0.51313]
[1779834254489,37.28,75684.64,22.6,-0.99256,2e-05,0.515]
[1779834257511,37.28,75685.36,22.6,-0.99254,2e-05,0.51629]
[1779834263560,37.29,75687.81,22.6,-0.99248,2e-05,0.52022]
[1779834264567,37.29,75690.18,22.6,-0.99242,2e-05,0.52356]
[1779834269602,37.3,75690.3,22.6,-0.99241,2e-05,0.52417]
[1779834274636,37.3,75689.66,22.6,-0.99246,2e-05,0.52059]
[1779834275644,37.31,75691.05,22.6,-0.99243,2e-05,0.52257]
[1779834280679,37.31,75690.94,22.6,-0.99243,2e-05,0.52287]
[1779834284709,37.31,75689.89,22.6,-0.99245,2e-05,0.52179]
[1779834285717,37.32,75688.78,22.6,-0.99247,2e-05,0.52046]
[1779834286722,37.32,75690.39,22.6,-0.99243,2e-05,0.52275]
[1779834288737,37.32,75688.91,22.6,-0.99246,2e-05,0.52091]
[1779834289743,37.32,75690.35,22.6,-0.99243,2e-05,0.52297]
[1779834291757,37.32,75691.12,22.6,-0.99241,2e-05,0.5242]
[1779834293771,37.33,75696.9,22.6,-0.99227,2e-05,0.53234]
[1779834294778,37.33,75698.61,22.6,-0.99223,2e-05,0.53479]
[1779834298806,37.33,75697.92,22.6,-0.99224,2e-05,0.5341]
[1779834305855,37.34,75698.2,22.6,-0.99223,2e-05,0.53496]
[1779834306862,37.34,75703.1,22.6,-0.99212,2e-05,0.54189]
[1779834307869,37.34,75704.11,22.6,-0.99209,2e-05,0.54336]
[1779834308876,37.34,75703.22,22.6,-0.99211,2e-05,0.54216]
[1779834312904,37.34,75703.92,22.6,-0.99209,2e-05,0.54335]
[1779834314919,37.34,75700.38,22.6,-0.99217,2e-05,0.53848]
[1779834315925,37.34,75701.87,22.6,-0.99214,2e-05,0.54063]
[1779834317939,37.34,75702.54,22.6,-0.99212,2e-05,0.54169]
[1779834320960,37.35,75705.46,22.6,-0.99205,2e-05,0.54597]
[1779834321967,37.35,75707.12,22.6,-0.99201,2e-05,0.54837]
[1779834323981,37.35,75708.5,22.6,-0.99197,2e-05,0.55041]
[1779834324988,37.35,75707.77,22.6,-0.99199,2e-05,0.54941]
[1779834325995,37.35,75708.84,22.6,-0.99197,2e-05,0.55098]
[1779834328010,37.35,75706.24,22.6,-0.99203,2e-05,0.54736]
[1779834329016,37.35,75703.08,22.6,-0.9921,2e-05,0.54294]
[1779834331029,37.35,75704.21,22.6,-0.99212,2e-05,0.54141]
[1779834336068,37.35,75703.88,22.6,-0.99212,2e-05,0.54122]
[1779834341103,37.36,75703.94,22.6,-0.99211,2e-05,0.5416]
[1779834347145,37.36,75704.57,22.6,-0.99209,2e-05,0.54284]
[1779834352180,37.36,75705.3,22.6,-0.99207,2e-05,0.54415]
[1779834353187,37.37,75706.97,22.6,-0.99203,2e-05,0.54657]
[1779834354194,37.37,75708.41,22.6,-0.992,2e-05,0.54866]
[1779834356209,37.37,75709.15,22.6,-0.99198,2e-05,0.54981]
[1779834361243,37.37,75709.07,22.6,-0.99198,2e-05,0.54992]
[1779834363257,37.37,75705.27,22.6,-0.99206,2e-05,0.54462]
[1779834366278,37.37,75704.36,22.6,-0.99208,2e-05,0.54351]
[1779834367285,37.37,75698.11,22.6,-0.99222,2e-05,0.53481]
[1779834370306,37.38,75696.06,22.6,-0.99227,2e-05,0.5322]
[1779834371180,37.38,75696.06,22.6,-0.99227,2e-05,0.5322]
[1779834371313,37.38,75693.88,22.6,-0.99231,2e-05,0.52927]
[1779834372320,37.38,75686.76,22.6,-0.99247,2e-05,0.51952]
[1779834377355,37.38,75686.6,22.6,-0.99247,2e-05,0.51973]
[1779834381383,37.39,75685.77,22.6,-0.99248,2e-05,0.51903]
[1779834382390,37.39,75684.78,22.6,-0.9925,2e-05,0.51779]
[1779834384610,37.39,75682.93,22.6,-0.99254,2e-05,0.51551]
[1779834388432,37.4,75683.83,22.6,-0.99251,2e-05,0.51718]
[1779834389439,37.4,75684.71,22.6,-0.99249,2e-05,0.51848]
[1779834390446,37.4,75685.79,22.6,-0.99247,2e-05,0.52005]
[1779834395485,37.41,75685.95,22.6,-0.9925,2e-05,0.51767]
[1779834396491,37.41,75686.86,22.6,-0.99248,2e-05,0.51901]
[1779834397498,37.41,75689.72,22.6,-0.99241,2e-05,0.523]
[1779834398505,37.41,75688.25,22.6,-0.99244,2e-05,0.5211]
[1779834399824,37.41,75687.3,22.6,-0.99246,2e-05,0.52001]
[1779834400519,37.41,75684.94,22.6,-0.99251,2e-05,0.51681]
[1779834401526,37.41,75681.72,22.6,-0.99258,2e-05,0.51258]
[1779834403540,37.42,75680.12,22.6,-0.99261,2e-05,0.51067]
[1779834408575,37.42,75680.03,22.6,-0.9926,2e-05,0.51114]
[1779834410589,37.43,75686.1,22.6,-0.99247,2e-05,0.51956]
[1779834412603,37.43,75687.07,22.6,-0.99244,2e-05,0.52107]
[1779834413610,37.43,75690.29,22.6,-0.99237,2e-05,0.52556]
[1779834414934,37.43,75690.29,22.6,-0.99237,2e-05,0.52556]
[1779834414617,37.43,75691.33,22.6,-0.99234,2e-05,0.52708]
[1779834419652,37.44,75691.71,22.6,-0.99233,2e-05,0.52801]
[1779834425694,37.44,75692.69,22.6,-0.9923,2e-05,0.52985]
[1779834430730,37.45,75693.21,22.6,-0.99228,2e-05,0.53097]
[1779834440800,37.46,75692.65,22.6,-0.99228,2e-05,0.53096]
[1779834453891,37.47,75692.61,22.6,-0.99231,2e-05,0.52879]
[1779834456912,37.47,75691.94,22.6,-0.99232,2e-05,0.52811]
[1779834459933,37.47,75697.96,22.6,-0.99218,2e-05,0.53669]
[1779834460940,37.48,75700.13,22.6,-0.99213,2e-05,0.53979]
[1779834462955,37.48,75701.34,22.6,-0.9921,2e-05,0.5416]
[1779834464968,37.48,75700.48,22.6,-0.99212,2e-05,0.54039]
[1779834470009,37.48,75700.45,22.6,-0.99212,2e-05,0.54035]
[1779834472028,37.48,75701.31,22.6,-0.9921,2e-05,0.54156]
[1779834473038,37.48,75702.11,22.6,-0.99208,2e-05,0.54268]
[1779834478070,37.48,75702.68,22.6,-0.99207,2e-05,0.54348]
[1779834482173,37.48,75700.1,22.6,-0.99213,2e-05,0.53986]
[1779834483105,37.48,75694.47,22.6,-0.99225,2e-05,0.53203]
[1779834484112,37.48,75692.6,22.6,-0.9923,2e-05,0.52944]
[1779834486126,37.48,75689.09,22.6,-0.99238,2e-05,0.52463]
[1779834487132,37.48,75687.83,22.6,-0.9924,2e-05,0.52291]
[1779834489411,37.48,75687.82,22.6,-0.9924,2e-05,0.52289]
[1779834490154,37.48,75688.46,22.6,-0.99239,2e-05,0.52377]
[1779834491161,37.48,75690.34,22.6,-0.99235,2e-05,0.52634]
[1779834492168,37.48,75691.3,22.6,-0.99233,2e-05,0.52766]
[1779834493175,37.48,75691.96,22.6,-0.99231,2e-05,0.52856]
[1779834495530,37.48,75692.29,22.6,-0.9923,2e-05,0.52902]
[1779834495573,37.48,75695.67,22.6,-0.99223,2e-05,0.53369]
[1779834500224,37.48,75696.36,22.6,-0.99221,2e-05,0.53465]
[1779834510294,37.48,75696.47,22.6,-0.99221,2e-05,0.5348]
[1779834515329,37.48,75696.34,22.6,-0.99226,2e-05,0.53141]
[1779834519357,37.48,75697.05,22.6,-0.99224,2e-05,0.53239]
[1779834521371,37.48,75698.01,22.6,-0.99222,2e-05,0.53372]
[1779834526406,37.48,75698.29,22.6,-0.99221,2e-05,0.53411]
[1779834530434,37.48,75699.46,22.6,-0.99219,2e-05,0.53574]
[1779834538490,37.48,75698.85,22.6,-0.9922,2e-05,0.53489]
[1779834540504,37.48,75697.34,22.6,-0.99223,2e-05,0.53279]
[1779834541511,37.48,75691.23,22.6,-0.99237,2e-05,0.52438]
[1779834543846,37.48,75691.36,22.6,-0.99237,2e-05,0.52456]
[1779834549567,37.48,75689.11,22.6,-0.99242,2e-05,0.52149]
[1779834550574,37.48,75688.28,22.6,-0.99244,2e-05,0.52036]
[1779834554967,37.48,75688.43,22.6,-0.99244,2e-05,0.52056]
[1779834555068,37.48,75689.92,22.6,-0.9924,2e-05,0.52259]
[1779834555609,37.48,75691.02,22.6,-0.99238,2e-05,0.52409]
[1779834558630,37.48,75690.04,22.6,-0.9924,2e-05,0.52275]
[1779834561177,37.48,75690.27,22.6,-0.99239,2e-05,0.52307]
[1779834561651,37.48,75691.45,22.6,-0.99237,2e-05,0.52468]
[1779834564672,37.48,75689.41,22.6,-0.99241,2e-05,0.52189]
[1779834574742,37.48,75690.37,22.6,-0.99244,2e-05,0.52004]
[1779834577926,37.48,75690.66,22.6,-0.99243,2e-05,0.52043]
[1779834579778,37.48,75695.4,22.6,-0.99232,2e-05,0.52691]
[1779834580785,37.48,75705.43,22.6,-0.99209,2e-05,0.54092]
[1779834581792,37.48,75702.15,22.6,-0.99217,2e-05,0.53638]
[1779834582799,37.48,75696.52,22.6,-0.9923,2e-05,0.52858]
[1779834587834,37.48,75695.95,22.6,-0.99231,2e-05,0.52779]
[1779834590855,37.48,75697.94,22.6,-0.99226,2e-05,0.53054]
[1779834591862,37.48,75699.08,22.6,-0.99224,2e-05,0.53211]
[1779834592869,37.48,75699.73,22.6,-0.99222,2e-05,0.53301]
[1779834597903,37.48,75699.65,22.6,-0.99222,2e-05,0.5329]
[1779834602120,37.48,75700.09,22.6,-0.99221,2e-05,0.53351]
[1779834602162,37.48,75684.33,22.6,-0.99257,2e-05,0.512]
[1779834602460,37.48,75684.33,22.6,-0.99257,2e-05,0.512]
[1779834602735,37.48,75684.33,22.6,-0.99257,2e-05,0.512]
[1779834602941,37.48,75672.92,22.6,-0.99282,2e-05,0.49688]
[1779834603946,37.48,75668.84,22.6,-0.9929,2e-05,0.49156]
[1779834605193,37.48,75672.12,22.6,-0.99283,2e-05,0.49583]
[1779834605960,37.48,75680.52,22.6,-0.99265,2e-05,0.50691]
[1779834606967,37.48,75682.94,22.6,-0.9926,2e-05,0.51028]
[1779834607974,37.48,75684.58,22.6,-0.99256,2e-05,0.5126]
[1779834608984,37.48,75699.82,22.6,-0.99222,2e-05,0.53341]
[1779834609991,37.48,75711.27,22.6,-0.99195,2e-05,0.54961]
[1779834610998,37.48,75711.5,22.6,-0.99194,2e-05,0.55]
[1779834612012,37.48,75709.5,22.6,-0.99199,2e-05,0.54716]
[1779834613015,37.48,75705.23,22.6,-0.99209,2e-05,0.54113]
[1779834615029,37.48,75704.49,22.6,-0.99211,2e-05,0.5401]
[1779834617043,37.48,75705.19,22.6,-0.99209,2e-05,0.54108]
[1779834618050,37.48,75706.56,22.6,-0.99206,2e-05,0.543]
[1779834620064,37.48,75703.89,22.6,-0.99212,2e-05,0.53926]
[1779834621074,37.48,75699.64,22.6,-0.99222,2e-05,0.53333]
[1779834622081,37.48,75697.22,22.6,-0.99227,2e-05,0.52998]
[1779834623088,37.48,75692.88,22.6,-0.99237,2e-05,0.52402]
[1779834624095,37.48,75692.05,22.6,-0.99239,2e-05,0.52288]
[1779834626109,37.48,75696.33,22.6,-0.99229,2e-05,0.52875]
[1779834627116,37.48,75698.88,22.6,-0.99224,2e-05,0.53228]
[1779834628123,37.48,75696.42,22.6,-0.99229,2e-05,0.52888]
[1779834629130,37.48,75693.48,22.6,-0.99236,2e-05,0.52484]
[1779834630137,37.48,75692.27,22.6,-0.99238,2e-05,0.52318]
[1779834635173,37.48,75692.8,22.6,-0.99242,2e-05,0.52073]
[1779834640208,37.48,75692.82,22.6,-0.99242,2e-05,0.52076]
[1779834642222,37.48,75689.2,22.6,-0.9925,2e-05,0.51585]
[1779834643229,37.48,75682.84,22.6,-0.99264,2e-05,0.50732]
[1779834648264,37.48,75682.57,22.6,-0.99264,2e-05,0.50696]
[1779834649571,37.48,75683.63,22.6,-0.99262,2e-05,0.50837]
[1779834651204,37.48,75687.01,22.6,-0.99255,2e-05,0.5129]
[1779834651285,37.48,75684.83,22.6,-0.99259,2e-05,0.50998]
[1779834657327,37.48,75684.93,22.6,-0.99259,2e-05,0.51011]
[1779834658334,37.48,75683.8,22.6,-0.99262,2e-05,0.5086]
[1779834662362,37.48,75688.03,22.6,-0.99252,2e-05,0.51427]
[1779834663369,37.48,75695.79,22.6,-0.99235,2e-05,0.52482]
[1779834664376,37.48,75698.34,22.6,-0.99229,2e-05,0.52832]
[1779834668404,37.48,75701.05,22.6,-0.99223,2e-05,0.53207]
[1779834673439,37.48,75700.91,22.6,-0.99223,2e-05,0.53187]
[1779834680488,37.48,75701.27,22.6,-0.99223,2e-05,0.53237]
[1779834681495,37.48,75702.48,22.6,-0.9922,2e-05,0.53405]
[1779834686530,37.48,75703.24,22.6,-0.99218,2e-05,0.53511]
[1779834689551,37.48,75702.58,22.6,-0.9922,2e-05,0.53419]
[1779834691565,37.48,75704.21,22.6,-0.9922,2e-05,0.53323]
[1779834698202,37.48,75704.09,22.6,-0.99221,2e-05,0.53306]
[1779834701823,37.48,75699.43,22.6,-0.99231,2e-05,0.52662]
[1779834705663,37.48,75697.25,22.6,-0.99236,2e-05,0.52363]
[1779834708684,37.48,75675.24,22.6,-0.99285,2e-05,0.49421]
[1779834709690,37.48,75674.62,22.6,-0.99286,2e-05,0.4934]
[1779834712712,37.48,75694.08,22.6,-0.99243,2e-05,0.51931]
[1779834713719,37.48,75694.92,22.6,-0.99242,2e-05,0.52045]
[1779834716740,37.48,75695.96,22.6,-0.99239,2e-05,0.52187]
[1779834717748,37.48,75696.99,22.6,-0.99237,2e-05,0.52327]
[1779834720769,37.48,75697.82,22.6,-0.99235,2e-05,0.52441]
[1779834723790,37.48,75696.67,22.6,-0.99238,2e-05,0.52284]
[1779834729831,37.48,75696.84,22.6,-0.99237,2e-05,0.52307]
[1779834732853,37.48,75700.4,22.6,-0.99229,2e-05,0.52796]
[1779834733860,37.48,75703.53,22.6,-0.99222,2e-05,0.53228]
[1779834738895,37.48,75706.22,22.6,-0.99216,2e-05,0.53603]
[1779834740909,37.48,75708.36,22.6,-0.99211,2e-05,0.53902]
[1779834741916,37.48,75709.14,22.6,-0.99209,2e-05,0.54011]
[1779834744937,37.48,75710.79,22.6,-0.99205,2e-05,0.54244]
[1779834746951,37.48,75712.47,22.6,-0.99201,2e-05,0.54481]
[1779834747704,37.48,75712.47,22.6,-0.99201,2e-05,0.54481]
[1779834747958,37.48,75714.21,22.6,-0.99197,2e-05,0.54727]
[1779834748965,37.48,75718.14,22.6,-0.99188,2e-05,0.55287]
[1779834749972,37.48,75731.11,22.6,-0.99156,2e-05,0.5717]
[1779834750979,37.48,75732.09,22.6,-0.99154,2e-05,0.57314]
[1779834751986,37.48,75732.7,22.6,-0.99157,2e-05,0.57065]
[1779834755010,37.48,75733.83,22.6,-0.99155,2e-05,0.57231]
[1779834757253,37.48,75733.83,22.6,-0.99155,2e-05,0.57231]
[1779834757329,37.48,75734.56,22.6,-0.99153,2e-05,0.57339]
[1779834759037,37.48,75735.9,22.6,-0.9915,2e-05,0.57537]
[1779834762060,37.48,75735.17,22.6,-0.99151,2e-05,0.57429]
[1779834763068,37.48,75732.68,22.6,-0.99157,2e-05,0.57062]
[1779834768103,37.48,75728.7,22.6,-0.99167,2e-05,0.56479]
[1779834769110,37.48,75727.75,22.6,-0.9917,2e-05,0.56341]
[1779834770117,37.48,75732.31,22.6,-0.99158,2e-05,0.57007]
[1779834771124,37.48,75735.84,22.6,-0.9915,2e-05,0.57528]
[1779834773138,37.48,75736.24,22.6,-0.99149,2e-05,0.57587]
[1779834774145,37.48,75737.15,22.6,-0.99146,2e-05,0.57722]
[1779834779180,37.48,75737.79,22.6,-0.99145,2e-05,0.57817]
[1779834780187,37.48,75741.63,22.6,-0.99135,3e-05,0.5839]
[1779834781194,37.48,75742.61,22.6,-0.99133,3e-05,0.58537]
[1779834783208,37.48,75738.45,22.6,-0.99143,2e-05,0.57915]
[1779834784215,37.48,75741.11,22.6,-0.99136,3e-05,0.58312]
[1779834789250,37.48,75741.01,22.6,-0.99137,3e-05,0.58297]
[1779834791264,37.48,75742.53,22.6,-0.99133,3e-05,0.58525]
[1779834796303,37.48,75742.62,22.6,-0.99133,3e-05,0.58539]
[1779834797310,37.48,75735.95,22.6,-0.99149,2e-05,0.57544]
[1779834798316,37.48,75736.9,22.6,-0.99147,2e-05,0.57685]
[1779834800331,37.48,75733.97,22.6,-0.99154,2e-05,0.57252]
[1779834801338,37.48,75731.63,22.6,-0.9916,2e-05,0.56908]
[1779834807380,37.48,75731.8,22.6,-0.9916,2e-05,0.56932]
[1779834809394,37.48,75733.99,22.6,-0.99154,2e-05,0.57255]
[1779834810401,37.48,75736.84,22.6,-0.99147,2e-05,0.57676]
[1779834815436,37.48,75737.05,22.6,-0.99152,2e-05,0.57366]
[1779834820471,37.48,75737.28,22.6,-0.99151,2e-05,0.574]
[1779834821478,37.48,75738.55,22.6,-0.99148,2e-05,0.57588]
[1779834826513,37.48,75738.59,22.6,-0.99148,2e-05,0.57594]
[1779834828527,37.48,75739.2,22.6,-0.99146,2e-05,0.57684]
[1779834830541,37.48,75737.0,22.6,-0.99152,2e-05,0.57358]
[1779834831548,37.48,75730.62,22.6,-0.99167,2e-05,0.56422]
[1779834836583,37.48,75731.0,22.6,-0.99166,2e-05,0.56477]
[1779834840611,37.48,75731.84,22.6,-0.99164,2e-05,0.566]
[1779834841618,37.48,75730.62,22.6,-0.99167,2e-05,0.56422]
[1779834842625,37.48,75731.34,22.6,-0.99166,2e-05,0.56527]
[1779834846653,37.48,75730.74,22.6,-0.99167,2e-05,0.5644]
[1779834851688,37.48,75730.61,22.6,-0.99167,2e-05,0.56421]
[1779834855716,37.48,75736.53,22.6,-0.99153,2e-05,0.57289]
[1779834856723,37.48,75739.39,22.6,-0.99146,2e-05,0.57712]
[1779834858737,37.48,75741.17,22.6,-0.99141,3e-05,0.57977]
[1779834863772,37.48,75740.54,22.6,-0.99143,2e-05,0.57883]
[1779834865786,37.48,75742.43,22.6,-0.99138,3e-05,0.58165]
[1779834870820,37.48,75742.71,22.6,-0.99137,3e-05,0.58207]
[1779834871828,37.48,75743.07,22.6,-0.99141,3e-05,0.57917]
[1779834872878,37.48,75743.07,22.6,-0.99141,3e-05,0.57917]
[1779834872919,37.48,75745.7,22.6,-0.99135,3e-05,0.5831]
[1779834873853,37.48,75750.63,22.6,-0.99122,3e-05,0.59052]
[1779834874860,37.48,75758.8,22.6,-0.99101,3e-05,0.603]
[1779834875867,37.48,75758.7,22.6,-0.99102,3e-05,0.60285]
[1779834877881,37.48,75759.81,22.6,-0.99099,3e-05,0.60456]
[1779834879896,37.48,75761.28,22.6,-0.99095,3e-05,0.60683]
[1779834882917,37.48,75756.81,22.6,-0.99106,3e-05,0.59994]
[1779834883924,37.48,75753.47,22.6,-0.99115,3e-05,0.59484]
[1779834884931,37.48,75754.57,22.6,-0.99112,3e-05,0.59652]
[1779834885938,37.48,75755.19,22.6,-0.99111,3e-05,0.59746]
[1779834889966,37.48,75754.55,22.6,-0.99112,3e-05,0.59648]
[1779834890973,37.48,75757.43,22.6,-0.99105,3e-05,0.6009]
[1779834895005,37.48,75758.14,22.6,-0.99103,3e-05,0.60199]
[1779834900038,37.48,75758.53,22.6,-0.99102,3e-05,0.60259]
[1779834905073,37.48,75757.27,22.6,-0.99105,3e-05,0.60065]
[1779834906081,37.48,75757.96,22.6,-0.99103,3e-05,0.60171]
[1779834911116,37.48,75758.42,22.6,-0.99102,3e-05,0.60242]
[1779834915144,37.48,75757.77,22.6,-0.99104,3e-05,0.60142]
[1779834920179,37.48,75757.74,22.6,-0.99104,3e-05,0.60137]
[1779834922193,37.48,75759.55,22.6,-0.99099,3e-05,0.60416]
[1779834923200,37.48,75762.3,22.6,-0.99092,3e-05,0.60841]
[1779834924502,37.48,75767.89,22.6,-0.99077,3e-05,0.61714]
[1779834925214,37.48,75769.5,22.6,-0.99073,3e-05,0.61967]
[1779834926221,37.48,75770.58,22.6,-0.9907,3e-05,0.62137]
[1779834929242,37.48,75752.13,22.6,-0.99119,3e-05,0.5928]
[1779834930249,37.48,75750.13,22.6,-0.99124,3e-05,0.58977]
[1779834931256,37.48,75749.98,22.6,-0.99129,3e-05,0.58606]
[1779834936291,37.48,75749.65,22.6,-0.9913,3e-05,0.58557]
[1779834942333,37.48,75749.92,22.6,-0.99129,3e-05,0.58597]
[1779834943340,37.48,75754.36,22.6,-0.99118,3e-05,0.59269]
[1779834946361,37.48,75755.26,22.6,-0.99116,3e-05,0.59406]
[1779834947368,37.48,75756.56,22.6,-0.99112,3e-05,0.59604]
[1779834950389,37.48,75754.87,22.6,-0.99117,3e-05,0.59347]
[1779834957439,37.48,75754.73,22.6,-0.99117,3e-05,0.59325]
[1779834959453,37.48,75754.1,22.6,-0.99118,3e-05,0.5923]
[1779834960459,37.48,75754.89,22.6,-0.99116,3e-05,0.5935]
[1779834964490,37.48,75753.71,22.6,-0.99119,3e-05,0.5917]
[1779834965498,37.48,75745.22,22.6,-0.99141,3e-05,0.57893]
[1779834966504,37.48,75737.1,22.6,-0.99161,2e-05,0.56693]
[1779834967511,37.48,75737.15,22.6,-0.99161,2e-05,0.567]
[1779834968518,37.48,75738.36,22.6,-0.99158,2e-05,0.56878]
[1779834969525,37.48,75739.1,22.6,-0.99156,2e-05,0.56987]
[1779834971539,37.48,75736.91,22.6,-0.99162,2e-05,0.56665]
[1779834977581,37.48,75737.1,22.6,-0.99161,2e-05,0.56693]
[1779834980601,37.48,75742.66,22.6,-0.99147,2e-05,0.57513]
[1779834981609,37.48,75744.68,22.6,-0.99142,3e-05,0.57813]
[1779834985756,37.48,75746.3,22.6,-0.99138,3e-05,0.58054]
[1779834987651,37.48,75745.7,22.6,-0.9914,3e-05,0.57965]
[1779834990671,37.48,75748.2,22.6,-0.99134,3e-05,0.58339]
[1779834994700,37.48,75748.86,22.6,-0.99137,3e-05,0.58092]
[1779834998728,37.48,75749.51,22.6,-0.99135,3e-05,0.58189]
[1779835002756,37.48,75757.45,22.6,-0.99115,3e-05,0.59389]
[1779835003763,37.48,75750.76,22.6,-0.99132,3e-05,0.58377]
[1779835004770,37.48,75746.43,22.6,-0.99143,3e-05,0.57729]
[1779835006784,37.48,75745.72,22.6,-0.99145,3e-05,0.57624]
[1779835007791,37.48,75744.24,22.6,-0.99148,2e-05,0.57404]
[1779835010812,37.48,75742.51,22.6,-0.99153,2e-05,0.57148]
[1779835012826,37.48,75741.68,22.6,-0.99155,2e-05,0.57026]
[1779835018090,37.48,75742.11,22.6,-0.99154,2e-05,0.57089]
[1779835019099,37.48,75724.44,22.6,-0.99197,2e-05,0.54531]
[1779835019879,37.48,75724.53,22.6,-0.99196,2e-05,0.54544]
[1779835020886,37.48,75723.77,22.6,-0.99198,2e-05,0.54436]
[1779835021899,37.48,75723.77,22.6,-0.99198,2e-05,0.54436]
[1779835021986,37.48,75723.77,22.6,-0.99198,2e-05,0.54436]
[1779835022217,37.48,75723.77,22.6,-0.99198,2e-05,0.54436]
[1779835022318,37.48,75723.04,22.6,-0.992,2e-05,0.54333]
[1779835023305,37.48,75723.04,22.6,-0.992,2e-05,0.54333]
[1779835023574,37.48,75705.29,22.6,-0.99241,2e-05,0.51867]
[1779835023908,37.48,75707.41,22.6,-0.99236,2e-05,0.52156]
[1779835024915,37.48,75709.49,22.6,-0.99231,2e-05,0.52442]
[1779835025922,37.48,75713.23,22.6,-0.99223,2e-05,0.52958]
[1779835026929,37.48,75714.95,22.6,-0.99219,2e-05,0.53197]
[1779835028313,37.48,75715.62,22.6,-0.99217,2e-05,0.5329]
[1779835028943,37.48,75714.48,22.6,-0.9922,2e-05,0.53132]
[1779835029950,37.48,75717.73,22.6,-0.99212,2e-05,0.53585]
[1779835030957,37.48,75723.03,22.6,-0.992,2e-05,0.54331]
[1779835031964,37.48,75724.63,22.6,-0.99196,2e-05,0.54558]
[1779835032971,37.48,75725.83,22.6,-0.99193,2e-05,0.54729]
[1779835033978,37.48,75729.29,22.6,-0.99185,2e-05,0.55224]
[1779835041595,37.48,75729.74,22.6,-0.99184,2e-05,0.55288]
[1779835043040,37.48,75727.79,22.6,-0.99189,2e-05,0.55009]
[1779835047069,37.48,75725.39,22.6,-0.99194,2e-05,0.54666]
[1779835049083,37.48,75728.57,22.6,-0.99187,2e-05,0.55121]
[1779835052105,37.48,75728.76,22.6,-0.99191,2e-05,0.54815]
[1779835054119,37.48,75730.92,22.6,-0.99186,2e-05,0.55124]
[1779835060970,37.48,75730.99,22.6,-0.99186,2e-05,0.55134]
[1779835061168,37.48,75731.76,22.6,-0.99184,2e-05,0.55245]
[1779835066203,37.48,75731.28,22.6,-0.99185,2e-05,0.55176]
[1779835070231,37.48,75729.76,22.6,-0.99189,2e-05,0.54958]
[1779835071238,37.48,75727.28,22.6,-0.99195,2e-05,0.54604]
[1779835072245,37.48,75725.63,22.6,-0.99198,2e-05,0.5437]
[1779835075266,37.48,75729.06,22.6,-0.9919,2e-05,0.54858]
[1779835076273,37.48,75730.14,22.6,-0.99188,2e-05,0.55012]
[1779835079294,37.48,75724.71,22.6,-0.99201,2e-05,0.5424]
[1779835080301,37.48,75726.11,22.6,-0.99197,2e-05,0.54438]
[1779835082315,37.48,75725.16,22.6,-0.992,2e-05,0.54303]
[1779835083322,37.48,75724.35,22.6,-0.99201,2e-05,0.54189]
[1779835087350,37.48,75722.61,22.6,-0.99206,2e-05,0.53943]
[1779835090371,37.48,75723.39,22.6,-0.99204,2e-05,0.54053]
[1779835091378,37.48,75724.09,22.6,-0.99202,2e-05,0.54152]
[1779835097420,37.48,75723.52,22.6,-0.99203,2e-05,0.54071]
[1779835102456,37.48,75723.56,22.6,-0.99203,2e-05,0.54077]
[1779835103462,37.48,75725.72,22.6,-0.99198,2e-05,0.54383]
[1779835105477,37.48,75700.57,22.6,-0.99256,2e-05,0.50911]
[1779835108498,37.48,75700.74,22.6,-0.99255,2e-05,0.50934]
[1779835109505,37.48,75699.04,22.6,-0.99259,2e-05,0.50706]
[1779835112525,37.48,75697.63,22.6,-0.99267,2e-05,0.50205]
[1779835113533,37.48,75696.25,22.6,-0.9927,2e-05,0.50022]
[1779835115547,37.48,75696.95,22.6,-0.99268,2e-05,0.50114]
[1779835117561,37.48,75698.61,22.6,-0.99265,2e-05,0.50335]
[1779835118568,37.48,75701.17,22.6,-0.99259,2e-05,0.50677]
[1779835119575,37.48,75693.97,22.6,-0.99275,2e-05,0.4972]
[1779835120605,37.48,75693.97,22.6,-0.99275,2e-05,0.4972]
[1779835120687,37.48,75685.68,22.6,-0.99293,2e-05,0.48638]
[1779835121589,37.48,75684.51,22.6,-0.99295,2e-05,0.48487]
[1779835122596,37.48,75693.44,22.6,-0.99276,2e-05,0.49651]
[1779835123604,37.48,75699.39,22.6,-0.99263,2e-05,0.50439]
[1779835124610,37.48,75697.21,22.6,-0.99268,2e-05,0.50149]
[1779835125618,37.48,75695.49,22.6,-0.99271,2e-05,0.49921]
[1779835127632,37.48,75700.13,22.6,-0.99261,2e-05,0.50538]
[1779835128639,37.48,75700.87,22.6,-0.9926,2e-05,0.50637]
[1779835130655,37.48,75703.49,22.6,-0.99254,2e-05,0.50988]
[1779835131662,37.48,75706.3,22.6,-0.99248,2e-05,0.51367]
[1779835132249,37.48,75706.3,22.6,-0.99248,2e-05,0.51367]
[1779835132668,37.48,75712.26,22.6,-0.99234,2e-05,0.52179]
[1779835133676,37.48,75723.49,22.6,-0.99208,2e-05,0.53739]
[1779835134683,37.48,75724.31,22.6,-0.99206,2e-05,0.53854]
[1779835135690,37.48,75725.01,22.6,-0.99205,2e-05,0.53953]
[1779835139720,37.48,75726.22,22.6,-0.99202,2e-05,0.54123]
[1779835140727,37.48,75728.3,22.6,-0.99197,2e-05,0.54418]
[1779835144755,37.48,75726.73,22.6,-0.99201,2e-05,0.54195]
[1779835151628,37.48,75726.42,22.6,-0.99201,2e-05,0.54152]
[1779835153819,37.48,75725.01,22.6,-0.99205,2e-05,0.53953]
[1779835158854,37.48,75725.1,22.6,-0.99204,2e-05,0.53965]
[1779835160868,37.48,75723.43,22.6,-0.99208,2e-05,0.5373]
[1779835163890,37.48,75720.91,22.6,-0.99214,2e-05,0.53377]
[1779835168603,37.48,75718.94,22.6,-0.99219,2e-05,0.53102]
[1779835168924,37.48,75710.41,22.6,-0.99238,2e-05,0.51926]
[1779835169931,37.48,75709.76,22.6,-0.9924,2e-05,0.51838]
[1779835171945,37.48,75710.6,22.6,-0.99242,2e-05,0.51632]
[1779835172952,37.48,75709.68,22.6,-0.99245,2e-05,0.51507]
[1779835173959,37.48,75707.76,22.6,-0.99249,2e-05,0.51247]
[1779835178994,37.48,75706.93,22.6,-0.99251,2e-05,0.51135]
[1779835180459,37.48,75706.93,22.6,-0.99251,2e-05,0.51135]
[1779835181008,37.48,75700.74,22.6,-0.99264,2e-05,0.50305]
[1779835186043,37.48,75698.87,22.6,-0.99269,2e-05,0.50057]
[1779835187050,37.48,75698.1,22.6,-0.9927,2e-05,0.49955]
[1779835190071,37.48,75703.95,22.6,-0.99257,2e-05,0.50734]
[1779835193092,37.48,75704.86,22.6,-0.99255,2e-05,0.50856]
[1779835198128,37.48,75705.28,22.6,-0.99254,2e-05,0.50913]
[1779835199134,37.48,75704.3,22.6,-0.99257,2e-05,0.50781]
[1779835200143,37.48,75703.02,22.6,-0.99259,2e-05,0.50609]
[1779835202156,37.48,75704.64,22.6,-0.99256,2e-05,0.50827]
[1779835205177,37.48,75702.43,22.6,-0.99261,2e-05,0.50531]
[1779835206184,37.48,75701.48,22.6,-0.99263,2e-05,0.50404]
[1779835211219,37.48,75701.49,22.6,-0.99263,2e-05,0.50405]
[1779835216254,37.48,75700.0,22.6,-0.99266,2e-05,0.50207]
[1779835218268,37.48,75700.75,22.6,-0.99264,2e-05,0.50306]
[1779835221289,37.48,75700.07,22.6,-0.99266,2e-05,0.50216]
[1779835223304,37.48,75702.32,22.6,-0.99261,2e-05,0.50516]
[1779835227332,37.48,75699.31,22.6,-0.99268,2e-05,0.50115]
[1779835232368,37.48,75699.07,22.6,-0.99272,2e-05,0.49771]
[1779835233821,37.48,75697.17,22.6,-0.99277,2e-05,0.49521]
[1779835239417,37.48,75696.86,22.6,-0.99277,2e-05,0.4948]
[1779835244452,37.48,75697.41,22.6,-0.99276,2e-05,0.49552]
[1779835246466,37.48,75708.0,22.6,-0.99253,2e-05,0.50962]
[1779835247472,37.48,75708.35,22.6,-0.99252,2e-05,0.51009]
[1779835252624,37.48,75708.75,22.6,-0.99251,2e-05,0.51063]
[1779835252688,37.48,75710.97,22.6,-0.99246,2e-05,0.51364]
[1779835258550,37.48,75712.16,22.6,-0.99243,2e-05,0.51525]
[1779835259557,37.48,75717.45,22.6,-0.99231,2e-05,0.52248]
[1779835261571,37.48,75718.16,22.6,-0.9923,2e-05,0.52346]
[1779835262578,37.48,75721.53,22.6,-0.99222,2e-05,0.52812]
[1779835263585,37.48,75722.96,22.6,-0.99219,2e-05,0.5301]
[1779835266606,37.48,75724.19,22.6,-0.99216,2e-05,0.53182]
[1779835268620,37.48,75725.05,22.6,-0.99214,2e-05,0.53302]
[1779835269627,37.48,75724.05,22.6,-0.99216,2e-05,0.53162]
[1779835276740,37.48,75723.87,22.6,-0.99217,2e-05,0.53137]
[1779835278690,37.48,75725.74,22.6,-0.99212,2e-05,0.53398]
[1779835279697,37.48,75724.29,22.6,-0.99216,2e-05,0.53196]
[1779835280704,37.48,75723.47,22.6,-0.99218,2e-05,0.53081]
[1779835281711,37.48,75722.42,22.6,-0.9922,2e-05,0.52935]
[1779835282718,37.48,75717.53,22.6,-0.99231,2e-05,0.52259]
[1779835283726,37.48,75713.76,22.6,-0.9924,2e-05,0.51743]
[1779835284733,37.48,75714.44,22.6,-0.99238,2e-05,0.51836]
[1779835286747,37.48,75717.66,22.6,-0.99231,2e-05,0.52277]
[1779835288761,37.48,75716.0,22.6,-0.99235,2e-05,0.52049]
[1779835289768,37.48,75717.34,22.6,-0.99232,2e-05,0.52233]
[1779835291782,37.48,75718.25,22.6,-0.99234,2e-05,0.52036]
[1779835294803,37.48,75714.02,22.6,-0.99244,2e-05,0.51458]
[1779835295811,37.48,75708.65,22.6,-0.99256,2e-05,0.50733]
[1779835300846,37.48,75708.22,22.6,-0.99257,2e-05,0.50675]
[1779835302860,37.48,75701.64,22.6,-0.99271,2e-05,0.49799]
[1779835303866,37.48,75698.18,22.6,-0.99279,2e-05,0.49343]
[1779835304874,37.48,75697.09,22.6,-0.99281,2e-05,0.492]
[1779835308901,37.48,75698.88,22.6,-0.99277,2e-05,0.49435]
[1779835310916,37.48,75699.67,22.6,-0.99276,2e-05,0.49539]
[1779835316958,37.48,75702.26,22.6,-0.9927,2e-05,0.49881]
[1779835317965,37.48,75700.71,22.6,-0.99273,2e-05,0.49676]
[1779835323000,37.48,75700.1,22.6,-0.99275,2e-05,0.49596]
[1779835335084,37.48,75699.8,22.6,-0.99275,2e-05,0.49556]
[1779835337098,37.48,75698.96,22.6,-0.99277,2e-05,0.49445]
[1779835338411,37.48,75698.96,22.6,-0.99277,2e-05,0.49445]
[1779835338451,37.48,75688.48,22.6,-0.993,2e-05,0.48084]
[1779835339112,37.48,75685.7,22.6,-0.99305,2e-05,0.47728]
[1779835341625,37.48,75686.13,22.6,-0.99305,2e-05,0.47783]
[1779835341697,37.48,75694.25,22.6,-0.99287,2e-05,0.4883]
[1779835342133,37.48,75698.44,22.6,-0.99278,2e-05,0.49377]
[1779835343763,37.48,75700.74,22.6,-0.99273,2e-05,0.4968]
[1779835344882,37.48,75700.74,22.6,-0.99273,2e-05,0.4968]
[1779835344924,37.48,75704.01,22.6,-0.99266,2e-05,0.50113]
[1779835345154,37.48,75706.07,22.6,-0.99262,2e-05,0.50387]
[1779835346161,37.48,75707.24,22.6,-0.99259,2e-05,0.50544]
[1779835347168,37.48,75710.3,22.6,-0.99252,2e-05,0.50955]
[1779835348569,37.48,75713.37,22.6,-0.99245,2e-05,0.5137]
[1779835349182,37.48,75714.6,22.6,-0.99243,2e-05,0.51537]
[1779835350189,37.48,75715.77,22.6,-0.9924,2e-05,0.51697]
[1779835351196,37.48,75717.51,22.6,-0.99241,2e-05,0.51613]
[1779835354217,37.48,75715.98,22.6,-0.99244,2e-05,0.51405]
[1779835359252,37.48,75716.01,22.6,-0.99244,2e-05,0.51409]
[1779835363280,37.48,75718.84,22.6,-0.99238,2e-05,0.51795]
[1779835368314,37.48,75718.68,22.6,-0.99238,2e-05,0.51773]
[1779835371336,37.48,75717.56,22.6,-0.9924,2e-05,0.5162]
[1779835377378,37.48,75717.71,22.6,-0.9924,2e-05,0.5164]
[1779835382416,37.48,75719.0,22.6,-0.99237,2e-05,0.51816]
[1779835387448,37.48,75719.31,22.6,-0.99236,2e-05,0.51859]
[1779835392483,37.48,75723.7,22.6,-0.99226,2e-05,0.52463]
[1779835393490,37.48,75726.76,22.6,-0.99219,2e-05,0.52887]
[1779835395504,37.48,75727.54,22.6,-0.99218,2e-05,0.52995]
[1779835396581,37.48,75727.54,22.6,-0.99218,2e-05,0.52995]
[1779835396597,37.48,75728.54,22.6,-0.99215,2e-05,0.53135]
[1779835397518,37.48,75737.03,22.6,-0.99195,2e-05,0.54331]
[1779835398525,37.48,75739.11,22.6,-0.9919,2e-05,0.54628]
[1779835399532,37.48,75741.32,22.6,-0.99185,2e-05,0.54944]
[1779835400539,37.48,75739.35,22.6,-0.9919,2e-05,0.54662]
[1779835403566,37.48,75736.37,22.6,-0.99197,2e-05,0.54237]
[1779835404572,37.48,75730.63,22.6,-0.9921,2e-05,0.53427]
[1779835409607,37.48,75729.01,22.6,-0.99214,2e-05,0.532]
[1779835410614,37.48,75727.57,22.6,-0.99217,2e-05,0.52999]
[1779835413635,37.48,75726.24,22.6,-0.99225,2e-05,0.52489]
[1779835420789,37.48,75726.17,22.6,-0.99225,2e-05,0.52479]
[1779835425183,37.48,75725.72,22.6,-0.99226,2e-05,0.52417]
[1779835425720,37.48,75711.66,22.6,-0.99258,2e-05,0.50504]
[1779835426727,37.48,75705.8,22.6,-0.99271,2e-05,0.49724]
[1779835431761,37.48,75706.68,22.6,-0.99269,2e-05,0.4984]
[1779835436797,37.48,75707.54,22.6,-0.99267,2e-05,0.49954]
[1779835437803,37.48,75717.35,22.6,-0.99245,2e-05,0.51271]
[1779835439818,37.48,75717.46,22.6,-0.99245,2e-05,0.51286]
[1779835444853,37.48,75717.24,22.6,-0.99246,2e-05,0.51256]
[1779835452909,37.48,75718.06,22.6,-0.99244,2e-05,0.51367]
[1779835456937,37.48,75709.78,22.6,-0.99262,2e-05,0.50253]
[1779835457944,37.48,75706.5,22.6,-0.9927,2e-05,0.49817]
[1779835458951,37.48,75705.66,22.6,-0.99271,2e-05,0.49705]
[1779835459958,37.48,75706.56,22.6,-0.99269,2e-05,0.49824]
[1779835462979,37.48,75700.92,22.6,-0.99282,2e-05,0.49082]
[1779835463986,37.48,75699.23,22.6,-0.99285,2e-05,0.48861]
[1779835464993,37.48,75698.5,22.6,-0.99287,2e-05,0.48766]
[1779835472846,37.48,75698.47,22.6,-0.99287,2e-05,0.48762]
[1779835474057,37.48,75693.18,22.6,-0.99303,2e-05,0.47773]
[1779835479122,37.48,75693.66,22.6,-0.99302,2e-05,0.47834]
[1779835480102,37.48,75691.31,22.6,-0.99307,2e-05,0.47534]
[1779835485137,37.48,75694.5,22.6,-0.993,2e-05,0.47942]
[1779835486144,37.48,75695.1,22.6,-0.99299,2e-05,0.48019]
[1779835488336,37.48,75696.34,22.6,-0.99296,2e-05,0.48179]
[1779835489170,37.48,75701.01,22.6,-0.99286,2e-05,0.48784]
[1779835492191,37.48,75700.41,22.6,-0.99287,2e-05,0.48706]
[1779835495211,37.48,75699.51,22.6,-0.99289,2e-05,0.48589]
[1779835503031,37.48,75699.57,22.6,-0.99289,2e-05,0.48597]
[1779835503268,37.48,75694.39,22.6,-0.993,2e-05,0.47928]
[1779835504275,37.48,75692.54,22.6,-0.99304,2e-05,0.47691]
[1779835505282,37.48,75690.27,22.6,-0.99309,2e-05,0.47402]
[1779835506289,37.48,75686.77,22.6,-0.99316,2e-05,0.46958]
[1779835507618,37.48,75686.77,22.6,-0.99316,2e-05,0.46958]
[1779835507719,37.48,75685.99,22.6,-0.99318,2e-05,0.4686]
[1779835508341,37.48,75685.99,22.6,-0.99318,2e-05,0.4686]
[1779835508442,37.48,75682.55,22.6,-0.99325,2e-05,0.46428]
[1779835509310,37.48,75680.81,22.6,-0.99328,2e-05,0.46211]
[1779835510318,37.48,75679.5,22.6,-0.99331,2e-05,0.46048]
[1779835511324,37.48,75678.34,22.6,-0.99333,2e-05,0.45904]
[1779835512331,37.48,75677.61,22.6,-0.99335,2e-05,0.45814]
[1779835514345,37.48,75674.0,22.6,-0.99342,2e-05,0.45369]
[1779835518373,37.48,75672.17,22.6,-0.99346,2e-05,0.45145]
[1779835519380,37.48,75669.45,22.6,-0.99351,2e-05,0.44814]
[1779835520387,37.48,75668.22,22.6,-0.99353,2e-05,0.44665]
[1779835521896,37.48,75668.22,22.6,-0.99353,2e-05,0.44665]
[1779835521919,37.48,75667.64,22.6,-0.99355,2e-05,0.44595]
[1779835523408,37.48,75666.67,22.6,-0.99357,2e-05,0.44478]
[1779835525422,37.48,75667.97,22.6,-0.99354,2e-05,0.44635]
[1779835526707,37.48,75667.97,22.6,-0.99354,2e-05,0.44635]
[1779835528442,37.48,75665.97,22.6,-0.99358,2e-05,0.44393]
[1779835529841,37.48,75665.97,22.6,-0.99358,2e-05,0.44393]
[1779835529940,37.48,75665.58,22.6,-0.99359,2e-05,0.44346]
[1779835531013,37.48,75665.58,22.6,-0.99359,2e-05,0.44346]
[1779835531062,37.48,75658.37,22.6,-0.99377,2e-05,0.43202]
[1779835531464,37.48,75663.78,22.6,-0.99366,2e-05,0.43843]
[1779835537506,37.48,75663.94,22.6,-0.99366,2e-05,0.43862]
[1779835542541,37.48,75657.68,22.6,-0.99378,2e-05,0.43121]
[1779835543548,37.48,75655.97,22.6,-0.99381,2e-05,0.4292]
[1779835548583,37.48,75653.48,22.6,-0.99386,2e-05,0.42629]
[1779835549590,37.48,75651.84,22.6,-0.99389,2e-05,0.42438]
[1779835552611,37.48,75650.87,22.6,-0.99391,2e-05,0.42326]
[1779835554380,37.48,75650.72,22.6,-0.99391,2e-05,0.42308]
[1779835554625,37.48,75646.79,22.6,-0.99398,2e-05,0.41855]
[1779835556026,37.48,75646.79,22.6,-0.99398,2e-05,0.41855]
[1779835556071,37.48,75643.58,22.6,-0.99404,2e-05,0.41488]
[1779835558360,37.48,75644.1,22.6,-0.99403,2e-05,0.41548]
[1779835558999,37.48,75644.1,22.6,-0.99403,2e-05,0.41548]
[1779835559069,37.48,75638.51,22.6,-0.99414,2e-05,0.40914]
[1779835559660,37.48,75635.72,22.6,-0.99419,2e-05,0.40601]
[1779835561674,37.48,75633.48,22.6,-0.99423,2e-05,0.40352]
[1779835562682,37.48,75629.38,22.6,-0.9943,2e-05,0.39898]
[1779835567702,37.48,75629.14,22.6,-0.9943,2e-05,0.39871]
[1779835568096,37.48,75629.14,22.6,-0.9943,2e-05,0.39871]
[1779835568169,37.48,75629.14,22.6,-0.9943,2e-05,0.39871]
[1779835568137,37.48,75628.56,22.6,-0.99431,2e-05,0.39807]
[1779835568724,37.48,75619.39,22.6,-0.99447,2e-05,0.38809]
[1779835569339,37.48,75619.39,22.6,-0.99447,2e-05,0.38809]
[1779835569731,37.48,75613.98,22.6,-0.99457,2e-05,0.3823]
[1779835571747,37.48,75614.59,22.6,-0.99455,2e-05,0.38295]
[1779835572753,37.48,75620.1,22.6,-0.99446,2e-05,0.38886]
[1779835573760,37.48,75622.21,22.6,-0.99442,2e-05,0.39114]
[1779835574766,37.48,75628.64,22.6,-0.99431,2e-05,0.39816]
[1779835575774,37.48,75627.3,22.6,-0.99434,2e-05,0.39669]
[1779835576781,37.48,75628.79,22.6,-0.99431,2e-05,0.39833]
[1779835577788,37.48,75631.01,22.6,-0.99427,2e-05,0.40078]
[1779835579802,37.48,75622.41,22.6,-0.99442,2e-05,0.39136]
[1779835580809,37.48,75615.32,22.6,-0.99454,2e-05,0.38373]
[1779835581816,37.48,75616.44,22.6,-0.99452,2e-05,0.38493]
[1779835585112,37.48,75621.01,22.6,-0.99445,2e-05,0.38984]
[1779835585844,37.48,75623.32,22.6,-0.99441,2e-05,0.39234]
[1779835589954,37.48,75624.07,22.6,-0.99439,2e-05,0.39316]
[1779835594907,37.48,75626.67,22.6,-0.99438,2e-05,0.39334]
[1779835595914,37.48,75625.85,22.6,-0.9944,2e-05,0.39245]
[1779835597928,37.48,75623.22,22.6,-0.99444,2e-05,0.3896]
[1779835598935,37.48,75622.59,22.6,-0.99445,2e-05,0.38892]
[1779835603970,37.48,75621.03,22.6,-0.99448,2e-05,0.38723]
[1779835604976,37.48,75619.21,22.6,-0.99451,2e-05,0.38528]
[1779835605984,37.48,75617.55,22.6,-0.99454,2e-05,0.38351]
[1779835607998,37.48,75616.18,22.6,-0.99456,2e-05,0.38205]
[1779835612130,37.48,75615.38,22.6,-0.99458,2e-05,0.3812]
[1779835614040,37.48,75613.91,22.6,-0.9946,2e-05,0.37964]
[1779835620082,37.48,75613.42,22.6,-0.99461,2e-05,0.37912]
[1779835625117,37.48,75612.77,22.6,-0.99462,2e-05,0.37844]
[1779835626124,37.48,75610.55,22.6,-0.99466,2e-05,0.3761]
[1779835627131,37.48,75607.75,22.6,-0.99471,2e-05,0.37317]
[1779835628138,37.48,75608.54,22.6,-0.99469,2e-05,0.374]
[1779835629145,37.48,75612.41,22.6,-0.99463,2e-05,0.37806]
[1779835635187,37.48,75612.47,22.6,-0.99463,2e-05,0.37812]
[1779835637201,37.48,75611.34,22.6,-0.99465,2e-05,0.37693]
[1779835638208,37.48,75612.1,22.6,-0.99463,2e-05,0.37773]
[1779835639215,37.48,75612.7,22.6,-0.99462,2e-05,0.37836]
[1779835640222,37.48,75611.11,22.6,-0.99465,2e-05,0.37669]
[1779835643244,37.48,75610.26,22.6,-0.99466,2e-05,0.3758]
[1779835647272,37.48,75611.37,22.6,-0.99464,2e-05,0.37696]
[1779835648279,37.48,75615.1,22.6,-0.99458,2e-05,0.3809]
[1779835649287,37.48,75626.81,22.6,-0.99438,2e-05,0.39349]
[1779835650294,37.48,75628.41,22.6,-0.99435,2e-05,0.39524]
[1779835651302,37.48,75630.51,22.6,-0.99435,2e-05,0.39488]
[1779835656604,37.48,75630.13,22.6,-0.99436,2e-05,0.39446]
[1779835662137,37.48,75629.71,22.6,-0.99437,2e-05,0.394]
[1779835662378,37.48,75625.86,22.6,-0.99443,2e-05,0.38981]
[1779835663446,37.48,75623.27,22.6,-0.99448,2e-05,0.38702]
[1779835664392,37.48,75621.92,22.6,-0.9945,2e-05,0.38557]
[1779835666220,37.48,75618.0,22.6,-0.99457,2e-05,0.38139]
[1779835666823,37.48,75613.11,22.6,-0.99465,2e-05,0.37622]
[1779835668422,37.48,75620.96,22.6,-0.99452,2e-05,0.38454]
[1779835669429,37.48,75621.67,22.6,-0.99451,2e-05,0.3853]
[1779835670436,37.48,75622.48,22.6,-0.99449,2e-05,0.38617]
[1779835675471,37.48,75621.9,22.6,-0.9945,2e-05,0.38555]
[1779835676478,37.48,75622.54,22.6,-0.99449,2e-05,0.38624]
[1779835681513,37.48,75621.54,22.6,-0.99451,2e-05,0.38516]
[1779835684533,37.48,75620.66,22.6,-0.99452,2e-05,0.38422]
[1779835687555,37.48,75607.09,22.6,-0.99475,2e-05,0.36994]
[1779835688562,37.48,75607.63,22.6,-0.99474,2e-05,0.3705]
[1779835689569,37.48,75606.37,22.6,-0.99476,2e-05,0.36919]
[1779835690576,37.48,75607.21,22.6,-0.99475,2e-05,0.37006]
[1779835693000,37.48,75605.55,22.6,-0.99478,2e-05,0.36835]
[1779835694027,37.48,75604.84,22.6,-0.99479,2e-05,0.36762]
[1779835697625,37.48,75604.18,22.6,-0.9948,2e-05,0.36694]
[1779835698864,37.48,75602.55,22.6,-0.99483,2e-05,0.36526]
[1779835699639,37.48,75598.95,22.6,-0.99488,2e-05,0.36159]
[1779835700646,37.48,75597.58,22.6,-0.99491,2e-05,0.3602]
[1779835702265,37.48,75597.58,22.6,-0.99491,2e-05,0.3602]
[1779835702285,37.48,75597.58,22.6,-0.99491,2e-05,0.3602]
[1779835702277,37.48,75594.5,22.6,-0.99495,2e-05,0.35709]
[1779835702737,37.48,75588.13,22.6,-0.99505,2e-05,0.35074]
[1779835703440,37.48,75588.13,22.6,-0.99505,2e-05,0.35074]
[1779835703667,37.48,75584.78,22.6,-0.99511,2e-05,0.34744]
[1779835706688,37.48,75588.23,22.6,-0.99505,2e-05,0.35084]
[1779835707696,37.48,75587.4,22.6,-0.99507,2e-05,0.35002]
[1779835709256,37.48,75585.34,22.6,-0.9951,2e-05,0.34799]
[1779835709710,37.48,75583.59,22.6,-0.99513,2e-05,0.34627]
[1779835711019,37.48,75582.63,22.6,-0.99517,2e-05,0.34292]
[1779835712731,37.48,75581.25,22.6,-0.99519,2e-05,0.34158]
[1779835713738,37.48,75574.31,22.6,-0.9953,1e-05,0.33491]
[1779835715244,37.48,75574.31,22.6,-0.9953,1e-05,0.33491]
[1779835715270,37.48,75574.31,22.6,-0.9953,1e-05,0.33491]
[1779835715346,37.48,75574.53,22.6,-0.9953,1e-05,0.33512]
[1779835716759,37.48,75572.55,22.6,-0.99532,1e-05,0.33324]
[1779835718773,37.48,75573.14,22.6,-0.99532,1e-05,0.3338]
[1779835721794,37.48,75572.43,22.6,-0.99533,1e-05,0.33313]
[1779835723808,37.48,75568.83,22.6,-0.99538,1e-05,0.32973]
[1779835725822,37.48,75571.1,22.6,-0.99535,1e-05,0.33187]
[1779835726829,37.48,75572.35,22.6,-0.99533,1e-05,0.33305]
[1779835727628,37.48,75572.35,22.6,-0.99533,1e-05,0.33305]
[1779835728843,37.48,75578.44,22.6,-0.99524,2e-05,0.33887]
[1779835729850,37.48,75587.45,22.6,-0.9951,2e-05,0.34763]
[1779835730857,37.48,75591.82,22.6,-0.99503,2e-05,0.35195]
[1779835731863,37.48,75593.2,22.6,-0.99501,2e-05,0.35333]
[1779835732871,37.48,75596.88,22.6,-0.99495,2e-05,0.35701]
[1779835734227,37.48,75596.88,22.6,-0.99495,2e-05,0.35701]
[1779835734329,37.48,75601.06,22.6,-0.99488,2e-05,0.36124]
[1779835734884,37.48,75602.08,22.6,-0.99487,2e-05,0.36227]
[1779835736899,37.48,75603.01,22.6,-0.99485,2e-05,0.36322]
[1779835739919,37.48,75602.2,22.6,-0.99487,2e-05,0.36239]
[1779835741934,37.48,75599.61,22.6,-0.99491,2e-05,0.35976]
[1779835743211,37.48,75598.89,22.6,-0.99492,2e-05,0.35904]
[1779835743948,37.48,75599.91,22.6,-0.9949,2e-05,0.36007]
[1779835744954,37.48,75596.78,22.6,-0.99495,2e-05,0.35691]
[1779835745962,37.48,75594.72,22.6,-0.99499,2e-05,0.35484]
[1779835750997,37.48,75594.88,22.6,-0.99498,2e-05,0.355]
[1779835756031,37.48,75594.82,22.6,-0.99498,2e-05,0.35494]
[1779835761067,37.48,75594.56,22.6,-0.99499,2e-05,0.35468]
[1779835764473,37.48,75594.21,22.6,-0.99499,2e-05,0.35433]
[1779835770130,37.48,75594.24,22.6,-0.99499,2e-05,0.35436]
[1779835771137,37.48,75594.72,22.6,-0.99502,2e-05,0.35238]
[1779835772144,37.48,75593.39,22.6,-0.99504,2e-05,0.35106]
[1779835773151,37.48,75589.45,22.6,-0.9951,2e-05,0.34717]
[1779835777181,37.48,75587.59,22.6,-0.99513,2e-05,0.34534]
[1779835783223,37.48,75587.56,22.6,-0.99513,2e-05,0.34531]
[1779835784230,37.48,75589.56,22.6,-0.9951,2e-05,0.34728]
[1779835786244,37.48,75590.2,22.6,-0.99509,2e-05,0.34791]
[1779835791279,37.48,75590.46,22.6,-0.99509,2e-05,0.34816]
[1779835792286,37.48,75595.59,22.6,-0.99501,2e-05,0.35325]
[1779835793293,37.48,75594.77,22.6,-0.99502,2e-05,0.35243]
[1779835795307,37.48,75595.51,22.6,-0.99501,2e-05,0.35317]
[1779835796314,37.48,75598.79,22.6,-0.99495,2e-05,0.35645]
[1779835799335,37.48,75597.28,22.6,-0.99498,2e-05,0.35494]
[1779835800342,37.48,75596.53,22.6,-0.99499,2e-05,0.35419]
[1779835803363,37.48,75594.03,22.6,-0.99503,2e-05,0.35169]
[1779835804371,37.48,75592.37,22.6,-0.99506,2e-05,0.35005]
[1779835808399,37.48,75593.4,22.6,-0.99504,2e-05,0.35107]
[1779835811420,37.48,75594.43,22.6,-0.99502,2e-05,0.35209]
[1779835814442,37.48,75593.71,22.6,-0.99504,2e-05,0.35138]
[1779835817464,37.48,75592.23,22.6,-0.99506,2e-05,0.34991]
[1779835819188,37.48,75591.6,22.6,-0.99507,2e-05,0.34929]
[1779835819478,37.48,75585.68,22.6,-0.99516,2e-05,0.34348]
[1779835820485,37.48,75582.37,22.6,-0.99521,2e-05,0.34027]
[1779835825523,37.48,75582.41,22.6,-0.99521,2e-05,0.34031]
[1779835829550,37.48,75586.04,22.6,-0.99515,2e-05,0.34383]
[1779835830557,37.48,75586.66,22.6,-0.99514,2e-05,0.34443]
[1779835832572,37.48,75589.73,22.6,-0.99513,2e-05,0.34502]
[1779835833580,37.48,75593.64,22.6,-0.99507,2e-05,0.34886]
[1779835834588,37.48,75597.35,22.6,-0.99501,2e-05,0.35254]
[1779835836601,37.48,75598.26,22.6,-0.995,2e-05,0.35345]
[1779835837608,37.48,75600.24,22.6,-0.99497,2e-05,0.35543]
[1779835838615,37.48,75599.56,22.6,-0.99498,2e-05,0.35475]
[1779835839622,37.48,75600.83,22.6,-0.99496,2e-05,0.35602]
[1779835844471,37.48,75600.72,22.6,-0.99496,2e-05,0.35591]
[1779835843650,37.48,75604.32,22.6,-0.9949,2e-05,0.35954]
[1779835846671,37.48,75599.31,22.6,-0.99498,2e-05,0.3545]
[1779835848475,37.48,75599.31,22.6,-0.99498,2e-05,0.3545]
[1779835847678,37.48,75598.34,22.6,-0.995,2e-05,0.35353]
[1779835849692,37.48,75599.61,22.6,-0.99498,2e-05,0.3548]
[1779835850699,37.48,75602.13,22.6,-0.99494,2e-05,0.35733]
[1779835852472,37.48,75602.13,22.6,-0.99494,2e-05,0.35733]
[1779835853720,37.62,75599.45,22.6,-0.99484,2e-05,0.36328]
[1779835858755,37.85,75599.29,22.6,-0.9946,2e-05,0.37812]
[1779835863790,38.09,75595.64,22.6,-0.99441,2e-05,0.38984]
[1779835864797,38.14,75594.28,22.6,-0.99439,2e-05,0.39151]
[1779835866475,38.14,75594.28,22.6,-0.99439,2e-05,0.39151]
[1779835865804,38.18,75592.26,22.6,-0.99437,2e-05,0.39244]
[1779835870839,38.41,75591.85,22.6,-0.99414,2e-05,0.40692]
[1779835872853,38.49,75593.19,22.6,-0.99402,2e-05,0.41405]
[1779835874867,38.57,75594.08,22.6,-0.99392,2e-05,0.42046]
[1779835876881,38.61,75585.83,22.6,-0.99402,2e-05,0.41412]
[1779835877888,38.65,75582.39,22.6,-0.99404,2e-05,0.41304]
[1779835878895,38.69,75587.78,22.6,-0.99389,2e-05,0.42182]
[1779835881916,38.7,75586.9,22.6,-0.9939,2e-05,0.42162]
[1779835882923,38.71,75587.88,22.6,-0.99388,2e-05,0.42298]
[1779835884937,38.71,75587.03,22.6,-0.99388,2e-05,0.42255]
[1779835885944,38.72,75587.76,22.6,-0.99387,2e-05,0.42363]
[1779835886950,38.72,75587.11,22.6,-0.99387,2e-05,0.42316]
[1779835887959,38.72,75586.28,22.6,-0.99388,2e-05,0.42248]
[1779835892995,38.74,75586.0,22.6,-0.99391,2e-05,0.42066]
[1779835896017,38.76,75583.12,22.6,-0.99395,2e-05,0.41823]
[1779835898030,38.8,75584.52,22.6,-0.99387,2e-05,0.42273]
[1779835899038,38.8,75587.51,22.6,-0.99381,2e-05,0.42636]
[1779835900051,38.81,75589.45,22.6,-0.99377,2e-05,0.42882]
[1779835904471,38.82,75589.35,22.6,-0.99376,2e-05,0.42945]
[1779835904516,38.82,75599.86,22.6,-0.99356,2e-05,0.44203]
[1779835905087,38.82,75602.7,22.6,-0.9935,2e-05,0.44535]
[1779835906094,38.83,75603.89,22.6,-0.99348,2e-05,0.44697]
[1779835907378,38.83,75604.71,22.6,-0.99346,2e-05,0.44815]
[1779835913143,38.85,75604.85,22.6,-0.99343,2e-05,0.44959]
[1779835918178,38.86,75603.69,22.6,-0.99344,2e-05,0.44927]
[1779835919184,38.86,75604.34,22.6,-0.99342,2e-05,0.45025]
[1779835924220,38.88,75604.68,22.6,-0.9934,2e-05,0.45169]
[1779835926234,38.88,75603.24,22.6,-0.99343,2e-05,0.44999]
[1779835928248,38.88,75600.91,22.6,-0.99347,2e-05,0.44724]
[1779835931269,38.88,75601.75,22.6,-0.99346,2e-05,0.44823]
[1779835933283,38.88,75601.03,22.6,-0.99347,2e-05,0.44738]
[1779835937311,38.88,75601.69,22.6,-0.99346,2e-05,0.44816]
[1779835942346,38.88,75601.6,22.6,-0.99346,2e-05,0.44805]
[1779835944360,38.88,75602.31,22.6,-0.99345,2e-05,0.44889]
[1779835949397,38.88,75602.38,22.6,-0.99344,2e-05,0.44897]
[1779835950404,38.88,75606.29,22.6,-0.99337,2e-05,0.4536]
[1779835953425,38.88,75606.54,22.6,-0.9934,2e-05,0.45094]
[1779835958466,38.88,75606.8,22.6,-0.9934,2e-05,0.45125]
[1779835963501,38.88,75606.81,22.6,-0.9934,2e-05,0.45126]
[1779835966522,38.88,75606.14,22.6,-0.99341,2e-05,0.45067]
[1779835972578,38.88,75605.79,22.6,-0.99341,2e-05,0.45045]
[1779835977621,38.88,75605.61,22.6,-0.99342,2e-05,0.45024]
[1779835982662,38.88,75604.5,22.6,-0.99344,2e-05,0.44893]
[1779835983667,38.88,75596.31,22.6,-0.9936,2e-05,0.43935]
[1779835984674,38.88,75596.3,22.6,-0.9936,2e-05,0.43934]
[1779835989709,38.88,75598.43,22.6,-0.99355,2e-05,0.44181]
[1779835990716,38.88,75599.76,22.6,-0.99353,2e-05,0.44336]
[1779835994744,38.88,75598.69,22.6,-0.99355,2e-05,0.44212]
[1779835996760,38.88,75602.05,22.6,-0.99349,2e-05,0.44605]
[1779835997765,38.88,75603.99,22.6,-0.99345,2e-05,0.44833]
[1779836000786,38.88,75606.73,22.6,-0.99339,2e-05,0.45157]
[1779836001793,38.88,75607.63,22.6,-0.99338,2e-05,0.45264]
[1779836002800,38.88,75605.56,22.6,-0.99342,2e-05,0.45018]
[1779836003807,38.88,75604.24,22.6,-0.99344,2e-05,0.44862]
[1779836007835,38.88,75605.47,22.6,-0.99342,2e-05,0.45007]
[1779836008842,38.88,75607.18,22.6,-0.99339,2e-05,0.4521]
[1779836013877,38.88,75608.97,22.6,-0.99339,2e-05,0.45126]
[1779836014883,38.88,75610.91,22.6,-0.99335,2e-05,0.45357]
[1779836017097,38.88,75610.91,22.6,-0.99335,2e-05,0.45357]
[1779836017419,38.88,75610.91,22.6,-0.99335,2e-05,0.45357]
[1779836018320,38.88,75611.28,22.6,-0.99335,2e-05,0.45401]
[1779836018363,38.88,75626.29,22.6,-0.99305,2e-05,0.4722]
[1779836018912,38.88,75629.57,22.6,-0.99298,2e-05,0.47625]
[1779836020022,38.88,75630.66,22.6,-0.99296,2e-05,0.4776]
[1779836020925,38.88,75631.8,22.6,-0.99293,2e-05,0.47902]
[1779836021932,38.88,75633.64,22.6,-0.99289,2e-05,0.48132]
[1779836022939,38.88,75635.0,22.6,-0.99287,2e-05,0.48303]
[1779836023947,38.88,75635.73,22.6,-0.99285,2e-05,0.48394]
[1779836026968,38.88,75636.79,22.6,-0.99283,2e-05,0.48528]
[1779836027975,38.88,75636.2,22.6,-0.99284,2e-05,0.48453]
[1779836031360,38.88,75638.77,22.6,-0.99279,2e-05,0.48778]
[1779836036134,38.88,75640.39,22.6,-0.99275,2e-05,0.48983]
[1779836038044,38.88,75639.41,22.6,-0.99277,2e-05,0.48859]
[1779836042073,38.88,75640.12,22.6,-0.99276,2e-05,0.48949]
[1779836047108,38.88,75640.24,22.6,-0.99276,2e-05,0.48964]
[1779836048115,38.88,75641.35,22.6,-0.99273,2e-05,0.49105]
[1779836054156,38.88,75640.27,22.6,-0.99276,2e-05,0.48968]
[1779836056170,38.88,75638.57,22.6,-0.99279,2e-05,0.48752]
[1779836058184,38.88,75640.03,22.6,-0.99276,2e-05,0.48937]
[1779836059192,38.88,75641.41,22.6,-0.99273,2e-05,0.49113]
[1779836060199,38.88,75648.25,22.6,-0.99258,2e-05,0.49989]
[1779836061206,38.88,75649.06,22.6,-0.99257,2e-05,0.50094]
[1779836066243,38.88,75649.54,22.6,-0.99256,2e-05,0.50156]
[1779836067249,38.88,75653.81,22.6,-0.99246,2e-05,0.50712]
[1779836068257,38.88,75661.63,22.6,-0.99229,2e-05,0.51742]
[1779836069264,38.88,75661.1,22.6,-0.9923,2e-05,0.51672]
[1779836071278,38.88,75652.75,22.6,-0.99253,2e-05,0.50252]
[1779836072285,38.88,75652.41,22.6,-0.99254,2e-05,0.50208]
[1779836073292,38.88,75653.72,22.6,-0.99251,2e-05,0.50378]
[1779836075308,38.88,75657.55,22.6,-0.99243,2e-05,0.50878]
[1779836077320,38.88,75656.24,22.6,-0.99246,2e-05,0.50707]
[1779836079334,38.88,75657.19,22.6,-0.99244,2e-05,0.50831]
[1779836080341,38.88,75655.91,22.6,-0.99246,2e-05,0.50664]
[1779836081348,38.88,75654.66,22.6,-0.99249,2e-05,0.50501]
[1779836082355,38.88,75655.34,22.6,-0.99248,2e-05,0.50589]
[1779836086385,38.88,75648.65,22.6,-0.99262,2e-05,0.49722]
[1779836087395,38.88,75644.42,22.6,-0.99271,2e-05,0.49181]
[1779836088402,38.88,75643.45,22.6,-0.99273,2e-05,0.49057]
[1779836090417,38.88,75642.1,22.6,-0.99276,2e-05,0.48886]
[1779836093438,38.88,75643.52,22.6,-0.99273,2e-05,0.49066]
[1779836098473,38.88,75643.54,22.6,-0.99273,2e-05,0.49069]
[1779836104522,38.88,75643.4,22.6,-0.99273,2e-05,0.49051]
[1779836106536,38.88,75642.6,22.6,-0.99275,2e-05,0.48949]
[1779836107543,38.88,75638.65,22.6,-0.99283,2e-05,0.4845]
[1779836109556,38.88,75637.93,22.6,-0.99285,2e-05,0.48359]
[1779836114592,38.88,75637.56,22.6,-0.99286,2e-05,0.48313]
[1779836115599,38.88,75638.22,22.6,-0.99284,2e-05,0.48396]
[1779836116606,38.88,75637.54,22.6,-0.99286,2e-05,0.4831]
[1779836121641,38.88,75638.03,22.6,-0.99285,2e-05,0.48372]
[1779836123655,38.88,75637.13,22.6,-0.99287,2e-05,0.48259]
[1779836124662,38.88,75638.2,22.6,-0.99284,2e-05,0.48393]
[1779836126676,38.88,75640.55,22.6,-0.99279,2e-05,0.48689]
[1779836131716,38.88,75640.12,22.6,-0.99285,2e-05,0.48322]
[1779836133730,38.88,75638.97,22.6,-0.99287,2e-05,0.48178]
[1779836135744,38.88,75639.69,22.6,-0.99286,2e-05,0.48268]
[1779836136750,38.88,75637.14,22.6,-0.99291,2e-05,0.47949]
[1779836137758,38.88,75635.3,22.6,-0.99295,2e-05,0.47719]
[1779836140779,38.88,75632.38,22.6,-0.99301,2e-05,0.47357]
[1779836142792,38.88,75633.03,22.6,-0.993,2e-05,0.47438]
[1779836144807,38.88,75631.27,22.6,-0.99303,2e-05,0.4722]
[1779836145814,38.88,75631.91,22.6,-0.99302,2e-05,0.47299]
[1779836150849,38.88,75631.79,22.6,-0.99302,2e-05,0.47284]
[1779836151855,38.88,75632.42,22.6,-0.99301,2e-05,0.47362]
[1779836155884,38.88,75634.78,22.6,-0.99296,2e-05,0.47655]
[1779836157898,38.88,75634.16,22.6,-0.99297,2e-05,0.47578]
[1779836159198,38.88,75635.11,22.6,-0.99295,2e-05,0.47696]
[1779836159913,38.88,75633.92,22.6,-0.99298,2e-05,0.47548]
[1779836160920,38.88,75632.21,22.6,-0.99301,2e-05,0.47336]
[1779836161928,38.88,75631.35,22.6,-0.99303,2e-05,0.4723]
[1779836162940,38.88,75625.55,22.6,-0.99315,2e-05,0.46519]
[1779836163947,38.88,75624.54,22.6,-0.99317,2e-05,0.46396]
[1779836164954,38.88,75625.63,22.6,-0.99315,2e-05,0.46529]
[1779836169989,38.88,75626.83,22.6,-0.99312,2e-05,0.46675]
[1779836170996,38.88,75627.66,22.6,-0.99311,2e-05,0.46777]
[1779836172006,38.88,75627.0,22.6,-0.99312,2e-05,0.46696]
[1779836176031,38.88,75624.05,22.6,-0.99318,2e-05,0.46337]
[1779836177037,38.88,75618.74,22.6,-0.99329,2e-05,0.45695]
[1779836182073,38.88,75619.41,22.6,-0.99327,2e-05,0.45776]
[1779836183080,38.88,75620.66,22.6,-0.99325,2e-05,0.45926]
[1779836189122,38.88,75620.11,22.6,-0.99326,2e-05,0.4586]
[1779836190129,38.88,75617.93,22.6,-0.9933,2e-05,0.45598]
[1779836192143,38.88,75618.08,22.6,-0.99334,2e-05,0.45317]
[1779836194645,38.88,75618.17,22.6,-0.99334,2e-05,0.45328]
[1779836195164,38.88,75610.09,22.6,-0.9935,2e-05,0.44372]
[1779836196171,38.88,75609.66,22.6,-0.99351,2e-05,0.44322]
[1779836198755,38.88,75609.74,22.6,-0.9935,2e-05,0.44331]
[1779836198856,38.88,75611.77,22.6,-0.99346,2e-05,0.4457]
[1779836199192,38.88,75612.34,22.6,-0.99345,2e-05,0.44637]
[1779836204226,38.88,75612.4,22.6,-0.99345,2e-05,0.44644]
[1779836209262,38.88,75612.76,22.6,-0.99345,2e-05,0.44686]
[1779836210269,38.88,75611.93,22.6,-0.99346,2e-05,0.44589]
[1779836210915,38.88,75611.93,22.6,-0.99346,2e-05,0.44589]
[1779836213290,38.88,75611.23,22.6,-0.99348,2e-05,0.44506]
[1779836214297,38.88,75611.75,22.6,-0.99347,2e-05,0.44567]
[1779836219332,38.88,75611.91,22.6,-0.99346,2e-05,0.44586]
[1779836223359,38.88,75615.05,22.6,-0.9934,2e-05,0.44957]
[1779836224367,38.88,75612.34,22.6,-0.99345,2e-05,0.44637]
[1779836225374,38.88,75611.23,22.6,-0.99348,2e-05,0.44506]
[1779836226381,38.88,75614.05,22.6,-0.99342,2e-05,0.44839]
[1779836228050,38.88,75613.88,22.6,-0.99342,2e-05,0.44819]
[1779836233430,38.88,75613.82,22.6,-0.99342,2e-05,0.44811]
[1779836236451,38.88,75613.21,22.6,-0.99344,2e-05,0.44739]
[1779836242493,38.88,75612.96,22.6,-0.99344,2e-05,0.4471]
[1779836247528,38.88,75612.78,22.6,-0.99345,2e-05,0.44689]
[1779836250549,38.88,75613.34,22.6,-0.99343,2e-05,0.44755]
[1779836252563,38.88,75613.91,22.6,-0.99347,2e-05,0.44526]
[1779836257598,38.88,75614.05,22.6,-0.99346,2e-05,0.44543]
[1779836260619,38.88,75620.9,22.6,-0.99333,2e-05,0.45355]
[1779836261626,38.88,75621.56,22.6,-0.99332,2e-05,0.45434]
[1779836265654,38.88,75621.41,22.6,-0.99332,2e-05,0.45416]
[1779836266661,38.88,75621.99,22.6,-0.99331,2e-05,0.45485]
[1779836268675,38.88,75620.97,22.6,-0.99333,2e-05,0.45363]
[1779836270689,38.88,75622.37,22.6,-0.9933,2e-05,0.45531]
[1779836271697,38.88,75569.64,22.6,-0.99428,2e-05,0.39567]
[1779836272704,38.88,75621.1,22.6,-0.99332,2e-05,0.45379]
[1779836273711,38.88,75619.65,22.6,-0.99335,2e-05,0.45206]
[1779836274718,38.88,75620.59,22.6,-0.99333,2e-05,0.45318]
[1779836279753,38.88,75620.3,22.6,-0.99334,2e-05,0.45283]
[1779836281767,38.88,75622.26,22.6,-0.9933,2e-05,0.45518]
[1779836286802,38.88,75622.03,22.6,-0.99331,2e-05,0.4549]
[1779836291839,38.88,75622.13,22.6,-0.9933,2e-05,0.45502]
[1779836296872,38.88,75622.22,22.6,-0.9933,2e-05,0.45513]
[1779836302929,38.88,75622.1,22.6,-0.9933,2e-05,0.45498]
[1779836302978,38.88,75624.85,22.6,-0.99325,2e-05,0.45829]
[1779836303923,38.88,75636.36,22.6,-0.99302,2e-05,0.47233]
[1779836304930,38.88,75635.98,22.6,-0.99302,2e-05,0.47186]
[1779836308958,38.88,75636.69,22.6,-0.99301,2e-05,0.47274]
[1779836313993,38.88,75636.41,22.6,-0.99306,2e-05,0.46932]
[1779836319030,38.88,75636.53,22.6,-0.99306,2e-05,0.46946]
[1779836324733,38.88,75636.47,22.6,-0.99306,2e-05,0.46939]
[1779836325072,38.88,75628.79,22.6,-0.99321,2e-05,0.46002]
[1779836326079,38.88,75625.6,22.6,-0.99328,2e-05,0.45618]
[1779836327086,38.88,75626.33,22.6,-0.99326,2e-05,0.45705]
[1779836329100,38.88,75625.72,22.6,-0.99328,2e-05,0.45632]
[1779836330107,38.88,75627.05,22.6,-0.99325,2e-05,0.45792]
[1779836331114,38.88,75635.24,22.6,-0.99308,2e-05,0.46788]
[1779836332501,38.88,75639.31,22.6,-0.993,2e-05,0.47289]
[1779836338163,38.88,75638.84,22.6,-0.99301,2e-05,0.47231]
[1779836340177,38.88,75634.65,22.6,-0.9931,2e-05,0.46716]
[1779836341184,38.88,75633.84,22.6,-0.99311,2e-05,0.46616]
[1779836342190,38.88,75637.28,22.6,-0.99304,2e-05,0.47039]
[1779836343198,38.88,75638.79,22.6,-0.99301,2e-05,0.47225]
[1779836344205,38.88,75637.13,22.6,-0.99304,2e-05,0.4702]
[1779836346219,38.88,75638.25,22.6,-0.99302,2e-05,0.47158]
[1779836347225,38.88,75638.89,22.6,-0.99301,2e-05,0.47237]
[1779836348233,38.88,75637.8,22.6,-0.99303,2e-05,0.47103]
[1779836349240,38.88,75638.9,22.6,-0.99301,2e-05,0.47239]
[1779836354275,38.88,75639.57,22.6,-0.99299,2e-05,0.47322]
[1779836355282,38.88,75638.98,22.6,-0.99301,2e-05,0.47249]
[1779836360317,38.88,75638.8,22.6,-0.99301,2e-05,0.47226]
[1779836363338,38.88,75637.6,22.6,-0.99304,2e-05,0.47078]
[1779836372403,38.88,75637.38,22.6,-0.99308,2e-05,0.46744]
[1779836375424,38.88,75639.17,22.6,-0.99305,2e-05,0.46964]
[1779836377438,38.88,75642.22,22.6,-0.99298,2e-05,0.47341]
[1779836378445,38.88,75642.97,22.6,-0.99297,2e-05,0.47434]
[1779836383479,38.88,75643.11,22.6,-0.99297,2e-05,0.47451]
[1779836389062,38.88,75643.65,22.6,-0.99295,2e-05,0.47518]
[1779836400599,38.88,75644.03,22.6,-0.99295,2e-05,0.47565]
[1779836401606,38.88,75652.39,22.6,-0.99277,2e-05,0.48615]
[1779836402612,38.88,75664.9,22.6,-0.9925,2e-05,0.50222]
[1779836403620,38.88,75665.71,22.6,-0.99248,2e-05,0.50328]
[1779836405634,38.88,75664.35,22.6,-0.99251,2e-05,0.50151]
[1779836407794,38.88,75663.73,22.6,-0.99253,2e-05,0.5007]
[1779836407814,38.88,75664.87,22.6,-0.9925,2e-05,0.50219]
[1779836408655,38.88,75675.38,22.6,-0.99227,2e-05,0.51602]
[1779836409662,38.88,75675.59,22.6,-0.99226,2e-05,0.5163]
[1779836410726,38.88,75675.59,22.6,-0.99226,2e-05,0.5163]
[1779836411676,38.88,75676.57,22.6,-0.99224,2e-05,0.51761]
[1779836412961,38.88,75676.57,22.6,-0.99224,2e-05,0.51761]
[1779836413005,38.88,75680.76,22.6,-0.99215,2e-05,0.52323]
[1779836413690,38.88,75691.92,22.6,-0.99189,2e-05,0.53844]
[1779836414705,38.88,75697.1,22.6,-0.99176,2e-05,0.54562]
[1779836415707,38.88,75705.48,22.6,-0.99156,2e-05,0.55741]
[1779836416714,38.88,75706.2,22.6,-0.99154,2e-05,0.55843]
[1779836417270,38.88,75706.2,22.6,-0.99154,2e-05,0.55843]
[1779836417389,38.88,75706.2,22.6,-0.99154,2e-05,0.55843]
[1779836417721,38.88,75710.65,22.6,-0.99144,2e-05,0.56478]
[1779836418728,38.88,75715.67,22.6,-0.99131,2e-05,0.57202]
[1779836419735,38.88,75716.56,22.6,-0.99129,3e-05,0.57331]
[1779836420742,38.88,75717.58,22.6,-0.99126,3e-05,0.57479]
[1779836421749,38.88,75722.03,22.6,-0.99115,3e-05,0.5813]
[1779836426784,38.88,75722.38,22.6,-0.99114,3e-05,0.58181]
[1779836428798,38.88,75724.06,22.6,-0.9911,3e-05,0.58429]
[1779836430812,38.88,75724.95,22.6,-0.99108,3e-05,0.5856]
[1779836434840,38.88,75732.14,22.6,-0.99094,3e-05,0.59266]
[1779836435847,38.88,75734.28,22.6,-0.99089,3e-05,0.59586]
[1779836436292,38.88,75734.28,22.6,-0.99089,3e-05,0.59586]
[1779836436911,38.88,75734.28,22.6,-0.99089,3e-05,0.59586]
[1779836436960,38.88,75744.99,22.6,-0.99061,3e-05,0.6121]
[1779836437213,38.88,75744.99,22.6,-0.99061,3e-05,0.6121]
[1779836437861,38.88,75747.86,22.6,-0.99053,3e-05,0.61652]
[1779836438868,38.88,75748.27,22.6,-0.99052,3e-05,0.61715]
[1779836439875,38.88,75753.36,22.6,-0.99038,3e-05,0.62504]
[1779836440883,38.88,75755.49,22.6,-0.99032,3e-05,0.62837]
[1779836442896,38.88,75756.44,22.6,-0.9903,3e-05,0.62986]
[1779836443903,38.88,75759.22,22.6,-0.99022,3e-05,0.63424]
[1779836445918,38.88,75757.99,22.6,-0.99025,3e-05,0.6323]
[1779836446925,38.88,75758.7,22.6,-0.99023,3e-05,0.63342]
[1779836448939,38.88,75760.31,22.6,-0.99019,3e-05,0.63596]
[1779836449946,38.88,75762.47,22.6,-0.99013,3e-05,0.63938]
[1779836450953,38.88,75763.39,22.6,-0.9901,3e-05,0.64084]
[1779836454981,38.88,75762.33,22.6,-0.99013,3e-05,0.63916]
[1779836455987,38.88,75761.12,22.6,-0.99017,3e-05,0.63724]
[1779836456995,38.88,75762.1,22.6,-0.99014,3e-05,0.63879]
[1779836458133,38.88,75773.19,22.6,-0.98982,3e-05,0.65659]
[1779836459009,38.88,75778.4,22.6,-0.98967,3e-05,0.66509]
[1779836460030,38.88,75779.15,22.6,-0.98965,3e-05,0.66633]
[1779836462048,38.88,75778.86,22.6,-0.98966,3e-05,0.66585]
[1779836462148,38.88,75781.87,22.6,-0.98957,3e-05,0.67081]
[1779836463050,38.88,75793.11,22.6,-0.98924,3e-05,0.68958]
[1779836464058,38.88,75799.37,22.6,-0.98905,3e-05,0.70021]
[1779836465065,38.88,75791.21,22.6,-0.9893,3e-05,0.68637]
[1779836466072,38.88,75787.58,22.6,-0.9894,3e-05,0.68029]
[1779836468086,38.88,75783.8,22.6,-0.98952,3e-05,0.674]
[1779836469093,38.88,75782.38,22.6,-0.98956,3e-05,0.67165]
[1779836471107,38.88,75779.66,22.6,-0.98964,3e-05,0.66716]
[1779836472114,38.88,75778.68,22.6,-0.98967,3e-05,0.66555]
[1779836480170,38.88,75777.63,22.6,-0.9897,3e-05,0.66383]
[1779836482643,38.88,75777.62,22.6,-0.9897,3e-05,0.66382]
[1779836483076,38.88,75765.91,22.6,-0.99003,3e-05,0.64487]
[1779836483675,38.88,75759.18,22.6,-0.99022,3e-05,0.63417]
[1779836486218,38.88,75755.87,22.6,-0.99031,3e-05,0.62897]
[1779836487225,38.88,75753.86,22.6,-0.99037,3e-05,0.62582]
[1779836488233,38.88,75752.48,22.6,-0.9904,3e-05,0.62367]
[1779836491253,38.88,75752.66,22.6,-0.99046,3e-05,0.62019]
[1779836492397,38.88,75752.66,22.6,-0.99046,3e-05,0.62019]
[1779836492454,38.88,75755.04,22.6,-0.99039,3e-05,0.62389]
[1779836493268,38.88,75761.97,22.6,-0.9902,3e-05,0.63476]
[1779836494275,38.88,75763.38,22.6,-0.99016,3e-05,0.63699]
[1779836496289,38.88,75765.48,22.6,-0.9901,3e-05,0.64033]
[1779836497296,38.88,75768.17,22.6,-0.99003,3e-05,0.64462]
[1779836500317,38.88,75771.68,22.6,-0.98993,3e-05,0.65026]
[1779836505352,38.88,75773.84,22.6,-0.98986,3e-05,0.65375]
[1779836506359,38.88,75775.15,22.6,-0.98983,3e-05,0.65587]
[1779836507366,38.88,75776.65,22.6,-0.98978,3e-05,0.65831]
[1779836511394,38.88,75777.91,22.6,-0.98975,3e-05,0.66036]
[1779836512401,38.88,75781.08,22.6,-0.98966,3e-05,0.66555]
[1779836513408,38.88,75784.55,22.6,-0.98955,3e-05,0.67127]
[1779836515422,38.88,75785.32,22.6,-0.98953,3e-05,0.67254]
[1779836516429,38.88,75786.83,22.6,-0.98949,3e-05,0.67505]
[1779836518443,38.88,75787.55,22.6,-0.98947,3e-05,0.67624]
[1779836523478,38.88,75787.62,22.6,-0.98946,3e-05,0.67636]
[1779836525492,38.88,75791.15,22.6,-0.98936,3e-05,0.68225]
[1779836527506,38.88,75790.37,22.6,-0.98938,3e-05,0.68095]
[1779836532540,38.88,75790.12,22.6,-0.98939,3e-05,0.68053]
[1779836533548,38.88,75788.61,22.6,-0.98943,3e-05,0.67801]
[1779836534555,38.88,75779.59,22.6,-0.9897,3e-05,0.66311]
[1779836535562,38.88,75780.01,22.6,-0.98969,3e-05,0.66379]
[1779836537576,38.88,75781.88,22.6,-0.98963,3e-05,0.66686]
[1779836538585,38.88,75780.9,22.6,-0.98966,3e-05,0.66525]
[1779836539592,38.88,75779.19,22.6,-0.98971,3e-05,0.66245]
[1779836540599,38.88,75775.55,22.6,-0.98982,3e-05,0.65652]
[1779836541606,38.88,75772.68,22.6,-0.9899,3e-05,0.65187]
[1779836544627,38.88,75773.79,22.6,-0.98987,3e-05,0.65367]
[1779836545634,38.88,75769.94,22.6,-0.98998,3e-05,0.64746]
[1779836546641,38.88,75762.19,22.6,-0.99019,3e-05,0.63511]
[1779836547648,38.88,75763.36,22.6,-0.99016,3e-05,0.63696]
[1779836550669,38.88,75764.36,22.6,-0.99013,3e-05,0.63855]
[1779836551741,38.88,75766.15,22.6,-0.99014,3e-05,0.63755]
[1779836557718,38.88,75766.43,22.6,-0.99013,3e-05,0.638]
[1779836563761,38.88,75766.61,22.6,-0.99013,3e-05,0.63828]
[1779836566786,38.88,75764.56,22.6,-0.99018,3e-05,0.63503]
[1779836568264,38.88,75760.7,22.6,-0.99029,3e-05,0.62895]
[1779836574841,38.88,75760.89,22.6,-0.99029,3e-05,0.62925]
[1779836575809,38.88,75760.89,22.6,-0.99029,3e-05,0.62925]
[1779836575849,38.88,75756.77,22.6,-0.9904,3e-05,0.62281]
[1779836576856,38.88,75754.27,22.6,-0.99047,3e-05,0.61893]
[1779836577863,38.88,75755.31,22.6,-0.99044,3e-05,0.62054]
[1779836578870,38.88,75758.54,22.6,-0.99035,3e-05,0.62557]
[1779836580142,38.88,75758.54,22.6,-0.99035,3e-05,0.62557]
[1779836580232,38.88,75757.84,22.6,-0.99037,3e-05,0.62448]
[1779836580884,38.88,75758.64,22.6,-0.99035,3e-05,0.62573]
[1779836581890,38.88,75759.5,22.6,-0.99032,3e-05,0.62707]
[1779836583905,38.88,75763.24,22.6,-0.99022,3e-05,0.63295]
[1779836584912,38.88,75764.88,22.6,-0.99018,3e-05,0.63554]
[1779836586926,38.88,75766.11,22.6,-0.99014,3e-05,0.63749]
[1779836587933,38.88,75766.95,22.6,-0.99012,3e-05,0.63882]
[1779836588940,38.88,75769.51,22.6,-0.99005,3e-05,0.6429]
[1779836593974,38.88,75769.83,22.6,-0.99004,3e-05,0.64342]
[1779836595989,38.88,75776.04,22.6,-0.98986,3e-05,0.65341]
[1779836596995,38.88,75777.52,22.6,-0.98982,3e-05,0.65581]
[1779836599010,38.88,75778.41,22.6,-0.98979,3e-05,0.65725]
[1779836602031,38.88,75779.17,22.6,-0.98977,3e-05,0.65849]
[1779836603038,38.88,75779.94,22.6,-0.98975,3e-05,0.65975]
[1779836605054,38.88,75772.18,22.6,-0.98997,3e-05,0.64718]
[1779836606059,38.88,75771.05,22.6,-0.99,3e-05,0.64537]
[1779836607066,38.88,75771.07,22.6,-0.99,3e-05,0.6454]
[1779836611094,38.88,75771.78,22.6,-0.99004,3e-05,0.64267]
[1779836613108,38.88,75775.06,22.6,-0.98995,3e-05,0.64793]
[1779836616129,38.88,75776.13,22.6,-0.98992,3e-05,0.64965]
[1779836622171,38.88,75775.86,22.6,-0.98992,3e-05,0.64922]
[1779836627206,38.88,75772.74,22.6,-0.99001,3e-05,0.6442]
[1779836628213,38.88,75769.64,22.6,-0.9901,3e-05,0.63926]
[1779836630227,38.88,75770.43,22.6,-0.99008,3e-05,0.64051]
[1779836637276,38.88,75773.32,22.6,-0.99,3e-05,0.64513]
[1779836642311,38.88,75774.28,22.6,-0.98997,3e-05,0.64667]
[1779836645332,38.88,75775.42,22.6,-0.98994,3e-05,0.64851]
[1779836649361,38.88,75776.22,22.6,-0.98991,3e-05,0.6498]
[1779836660437,38.88,75776.34,22.6,-0.98991,3e-05,0.64999]
[1779836662451,38.88,75779.07,22.6,-0.98983,3e-05,0.65441]
[1779836663458,38.88,75783.1,22.6,-0.98972,3e-05,0.66097]
[1779836664464,38.88,75783.93,22.6,-0.98969,3e-05,0.66233]
[1779836666361,38.88,75782.26,22.6,-0.98974,3e-05,0.6596]
[1779836666478,38.88,75775.94,22.6,-0.98992,3e-05,0.64935]
[1779836668493,38.88,75776.93,22.6,-0.98989,3e-05,0.65094]
[1779836669500,38.88,75779.78,22.6,-0.98981,3e-05,0.65556]
[1779836670507,38.88,75785.39,22.6,-0.98965,3e-05,0.66473]
[1779836671514,38.88,75789.83,22.6,-0.98958,3e-05,0.66807]
[1779836672520,38.88,75790.53,22.6,-0.98956,3e-05,0.66923]
[1779836673527,38.88,75789.44,22.6,-0.98959,3e-05,0.66743]
[1779836674535,38.88,75791.04,22.6,-0.98954,3e-05,0.67007]
[1779836675719,38.88,75791.04,22.6,-0.98954,3e-05,0.67007]
[1779836680577,38.88,75789.49,22.6,-0.98959,3e-05,0.66751]
[1779836683598,38.88,75785.75,22.6,-0.9897,3e-05,0.66136]
[1779836684605,38.88,75784.95,22.6,-0.98972,3e-05,0.66005]
[1779836686470,38.88,75784.72,22.6,-0.98973,3e-05,0.65968]
[1779836689640,38.88,75780.95,22.6,-0.98984,3e-05,0.65354]
[1779836690647,38.88,75779.98,22.6,-0.98986,3e-05,0.65197]
[1779836691654,38.88,75778.61,22.6,-0.9899,3e-05,0.64976]
[1779836696689,38.88,75777.36,22.6,-0.98994,3e-05,0.64774]
[1779836700717,38.88,75780.64,22.6,-0.98985,3e-05,0.65304]
[1779836701724,38.88,75792.77,22.6,-0.98949,3e-05,0.67294]
[1779836702731,38.88,75792.91,22.6,-0.98949,3e-05,0.67317]
[1779836703738,38.88,75796.05,22.6,-0.98939,3e-05,0.6784]
[1779836704470,38.88,75796.05,22.6,-0.98939,3e-05,0.6784]
[1779836705752,38.88,75797.5,22.6,-0.98935,3e-05,0.68083]
[1779836708773,38.88,75798.3,22.6,-0.98933,3e-05,0.68217]
[1779836710787,38.88,75797.48,22.6,-0.98935,3e-05,0.6808]
[1779836713808,38.88,75792.77,22.6,-0.98949,3e-05,0.67294]
[1779836714815,38.88,75787.57,22.6,-0.98964,3e-05,0.66435]
[1779836715822,38.88,75784.01,22.6,-0.98975,3e-05,0.65852]
[1779836718468,38.88,75783.69,22.6,-0.98976,3e-05,0.658]
[1779836719850,38.88,75782.88,22.6,-0.98978,3e-05,0.65668]
[1779836720857,38.88,75783.58,22.6,-0.98976,3e-05,0.65782]
[1779836721864,38.88,75782.84,22.6,-0.98978,3e-05,0.65661]
[1779836726899,38.88,75781.87,22.6,-0.98981,3e-05,0.65503]
[1779836727906,38.88,75780.36,22.6,-0.98985,3e-05,0.65259]
[1779836731937,38.88,75776.68,22.6,-0.99002,3e-05,0.64276]
[1779836732943,38.88,75770.18,22.6,-0.9902,3e-05,0.63243]
[1779836737978,38.88,75770.12,22.6,-0.9902,3e-05,0.63233]
[1779836738986,38.88,75771.04,22.6,-0.99018,3e-05,0.63379]
[1779836744021,38.88,75771.14,22.6,-0.99017,3e-05,0.63394]
[1779836748049,38.88,75772.45,22.6,-0.99014,3e-05,0.63602]
[1779836753084,38.88,75772.13,22.6,-0.99015,3e-05,0.63551]
[1779836756105,38.88,75762.91,22.6,-0.9904,3e-05,0.62102]
[1779836756628,38.88,75762.91,22.6,-0.9904,3e-05,0.62102]
[1779836757112,38.88,75755.24,22.6,-0.99061,3e-05,0.60917]
[1779836758119,38.88,75754.44,22.6,-0.99063,3e-05,0.60795]
[1779836759126,38.88,75755.49,22.6,-0.9906,3e-05,0.60956]
[1779836760133,38.88,75756.26,22.6,-0.99058,3e-05,0.61074]
[1779836760535,38.88,75756.26,22.6,-0.99058,3e-05,0.61074]
[1779836761140,38.88,75762.67,22.6,-0.99041,3e-05,0.62065]
[1779836762147,38.88,75763.56,22.6,-0.99038,3e-05,0.62204]
[1779836764161,38.88,75768.66,22.6,-0.99024,3e-05,0.63003]
[1779836765169,38.88,75774.78,22.6,-0.99007,3e-05,0.63973]
[1779836767183,38.88,75774.83,22.6,-0.99007,3e-05,0.63981]
[1779836770204,38.88,75773.82,22.6,-0.9901,3e-05,0.6382]
[1779836772218,38.88,75770.94,22.6,-0.99018,3e-05,0.63363]
[1779836777252,38.88,75771.36,22.6,-0.99017,3e-05,0.63429]
[1779836782288,38.88,75771.78,22.6,-0.99016,3e-05,0.63496]
[1779836786316,38.88,75774.25,22.6,-0.99009,3e-05,0.63888]
[1779836787323,38.88,75775.46,22.6,-0.99005,3e-05,0.64081]
[1779836790344,38.88,75774.32,22.6,-0.99008,3e-05,0.63899]
[1779836791351,38.88,75775.07,22.6,-0.99012,3e-05,0.63633]
[1779836793365,38.88,75771.51,22.6,-0.99022,3e-05,0.63069]
[1779836797393,38.88,75770.76,22.6,-0.99024,3e-05,0.62951]
[1779836799407,38.88,75770.12,22.6,-0.99026,3e-05,0.6285]
[1779836800414,38.88,75768.28,22.6,-0.99031,3e-05,0.62561]
[1779836802430,38.88,75769.01,22.6,-0.99029,3e-05,0.62676]
[1779836806457,38.88,75769.68,22.6,-0.99027,3e-05,0.62781]
[1779836807465,38.88,75771.58,22.6,-0.99022,3e-05,0.6308]
[1779836812499,38.88,75771.56,22.6,-0.99022,3e-05,0.63077]
[1779836815521,38.88,75772.37,22.6,-0.9902,3e-05,0.63205]
[1779836816528,38.88,75771.56,22.6,-0.99022,3e-05,0.63077]
[1779836818542,38.88,75770.67,22.6,-0.99024,3e-05,0.62937]
[1779836821563,38.88,75765.07,22.6,-0.9904,3e-05,0.6206]
[1779836822572,38.88,75765.83,22.6,-0.99038,3e-05,0.62178]
[1779836825593,38.88,75767.41,22.6,-0.99033,3e-05,0.62425]
[1779836826600,38.88,75768.62,22.6,-0.9903,3e-05,0.62614]
[1779836828614,38.88,75769.7,22.6,-0.99027,3e-05,0.62784]
[1779836832642,38.88,75770.51,22.6,-0.99025,3e-05,0.62911]
[1779836835664,38.88,75769.37,22.6,-0.99028,3e-05,0.62732]
[1779836838684,38.88,75767.52,22.6,-0.99033,3e-05,0.62442]
[1779836843719,38.88,75767.34,22.6,-0.99034,3e-05,0.62414]
[1779836848754,38.88,75766.99,22.6,-0.99035,3e-05,0.62359]
[1779836850249,38.88,75766.99,22.6,-0.99035,3e-05,0.62359]
[1779836850768,38.88,75759.68,22.6,-0.99055,3e-05,0.61225]
[1779836852782,38.88,75758.49,22.6,-0.99063,3e-05,0.60668]
[1779836855803,38.88,75759.17,22.6,-0.99062,3e-05,0.60772]
[1779836861845,38.88,75758.79,22.6,-0.99063,3e-05,0.60714]
[1779836866880,38.88,75748.22,22.6,-0.99091,3e-05,0.59113]
[1779836867887,38.88,75742.58,22.6,-0.99105,3e-05,0.58273]
[1779836872922,38.88,75743.66,22.6,-0.99102,3e-05,0.58433]
[1779836880978,38.88,75742.72,22.6,-0.99105,3e-05,0.58294]
[1779836882076,38.88,75742.72,22.6,-0.99105,3e-05,0.58294]
[1779836882992,38.88,75738.67,22.6,-0.99115,3e-05,0.57697]
[1779836888027,38.88,75738.58,22.6,-0.99116,3e-05,0.57684]
[1779836893062,38.88,75735.5,22.6,-0.99123,3e-05,0.57233]
[1779836894069,38.88,75734.31,22.6,-0.99126,3e-05,0.5706]
[1779836898097,38.88,75733.75,22.6,-0.99128,3e-05,0.56978]
[1779836903132,38.88,75733.6,22.6,-0.99128,3e-05,0.56957]
[1779836910181,38.88,75733.63,22.6,-0.99128,3e-05,0.56961]
[1779836916247,38.88,75733.69,22.6,-0.99133,3e-05,0.56612]
[1779836925187,38.88,75733.69,22.6,-0.99133,3e-05,0.56612]
[1779836933366,38.88,75733.67,22.6,-0.99133,3e-05,0.5661]
[1779836947464,38.88,75733.35,22.6,-0.99134,3e-05,0.56563]
[1779836952499,38.88,75733.73,22.6,-0.99133,3e-05,0.56618]
[1779836957534,38.88,75733.3,22.6,-0.99134,3e-05,0.56556]
[1779836962569,38.88,75733.4,22.6,-0.99134,3e-05,0.5657]
[1779836967613,38.88,75733.45,22.6,-0.99134,3e-05,0.56578]
[1779836968611,38.88,75736.98,22.6,-0.99125,3e-05,0.5709]
[1779836971632,38.88,75737.84,22.6,-0.99128,3e-05,0.56857]
[1779836974653,38.88,75738.41,22.6,-0.99127,3e-05,0.56939]
[1779836976667,38.88,75740.75,22.6,-0.99121,3e-05,0.57281]
[1779836977674,38.88,75743.18,22.6,-0.99114,3e-05,0.57637]
[1779836978681,38.88,75743.83,22.6,-0.99113,3e-05,0.57732]
[1779836980710,38.88,75758.74,22.6,-0.99074,3e-05,0.5996]
[1779836981702,38.88,75776.19,22.6,-0.99026,3e-05,0.62656]
[1779836982730,38.88,75775.23,22.6,-0.99029,3e-05,0.62505]
[1779836983716,38.88,75776.36,22.6,-0.99026,3e-05,0.62683]
[1779836984723,38.88,75777.2,22.6,-0.99023,3e-05,0.62815]
[1779836986737,38.88,75777.93,22.6,-0.99021,3e-05,0.6293]
[1779836987818,38.88,75778.41,22.6,-0.9902,3e-05,0.63006]
[1779836988057,38.88,75778.41,22.6,-0.9902,3e-05,0.63006]
[1779836988751,38.88,75791.68,22.6,-0.98982,3e-05,0.65131]
[1779836989758,38.88,75789.7,22.6,-0.98988,3e-05,0.6481]
[1779836990765,38.88,75788.05,22.6,-0.98993,3e-05,0.64544]
[1779836992779,38.88,75788.83,22.6,-0.98991,3e-05,0.6467]
[1779836993788,38.88,75783.51,22.6,-0.99006,3e-05,0.63816]
[1779836994793,38.88,75784.87,22.6,-0.99002,3e-05,0.64033]
[1779836999828,38.88,75784.49,22.6,-0.99003,3e-05,0.63973]
[1779837004863,38.88,75783.77,22.6,-0.99005,3e-05,0.63857]
[1779837009898,38.88,75784.01,22.6,-0.99004,3e-05,0.63896]
[1779837010904,38.88,75785.42,22.6,-0.99,3e-05,0.64121]
[1779837011912,38.88,75786.74,22.6,-0.98997,3e-05,0.64333]
[1779837016947,38.88,75787.02,22.6,-0.98996,3e-05,0.64378]
[1779837020975,38.88,75787.85,22.6,-0.98993,3e-05,0.64512]
[1779837022989,38.88,75789.73,22.6,-0.98988,3e-05,0.64815]
[1779837024229,38.88,75789.73,22.6,-0.98988,3e-05,0.64815]
[1779837024330,38.88,75795.12,22.6,-0.98972,3e-05,0.65691]
[1779837025476,38.88,75795.12,22.6,-0.98972,3e-05,0.65691]
[1779837025782,38.88,75799.35,22.6,-0.9896,3e-05,0.66386]
[1779837026010,38.88,75801.22,22.6,-0.98954,3e-05,0.66694]
[1779837027017,38.88,75799.62,22.6,-0.98959,3e-05,0.6643]
[1779837031480,38.88,75799.21,22.6,-0.9896,3e-05,0.66363]
[1779837031530,38.88,75799.21,22.6,-0.9896,3e-05,0.66363]
[1779837031690,38.88,75799.93,22.6,-0.98964,3e-05,0.66082]
[1779837032470,38.88,75799.93,22.6,-0.98964,3e-05,0.66082]
[1779837032522,38.88,75799.93,22.6,-0.98964,3e-05,0.66082]
[1779837032724,38.88,75799.93,22.6,-0.98964,3e-05,0.66082]
[1779837032823,38.88,75804.67,22.6,-0.9895,3e-05,0.66865]
[1779837033059,38.88,75798.75,22.6,-0.98968,3e-05,0.65889]
[1779837034569,38.88,75798.75,22.6,-0.98968,3e-05,0.65889]
[1779837034571,38.88,75796.7,22.6,-0.98974,3e-05,0.65553]
[1779837035073,38.88,75798.23,22.6,-0.98969,3e-05,0.65803]
[1779837036572,38.88,75797.4,22.6,-0.98972,3e-05,0.65668]
[1779837037087,38.88,75798.57,22.6,-0.98968,3e-05,0.65859]
[1779837039407,38.88,75799.17,22.6,-0.98967,3e-05,0.65958]
[1779837040598,38.88,75799.17,22.6,-0.98967,3e-05,0.65958]
[1779837040679,38.88,75800.29,22.6,-0.98963,3e-05,0.66142]
[1779837043129,38.88,75802.17,22.6,-0.98958,3e-05,0.66451]
[1779837044136,38.88,75801.52,22.6,-0.9896,3e-05,0.66344]
[1779837044892,38.88,75801.52,22.6,-0.9896,3e-05,0.66344]
[1779837045143,38.88,75811.84,22.6,-0.98929,3e-05,0.68063]
[1779837046150,38.88,75812.24,22.6,-0.98928,3e-05,0.68131]
[1779837051186,38.88,75812.16,22.6,-0.98928,3e-05,0.68117]
[1779837051223,38.88,75808.75,22.6,-0.98938,3e-05,0.67545]
[1779837052694,38.88,75808.75,22.6,-0.98938,3e-05,0.67545]
[1779837052796,38.88,75804.69,22.6,-0.9895,3e-05,0.66868]
[1779837057359,38.88,75805.01,22.6,-0.98949,3e-05,0.66922]
[1779837057445,38.88,75805.58,22.6,-0.98948,3e-05,0.67016]
[1779837058570,38.88,75812.59,22.6,-0.98927,3e-05,0.6819]
[1779837059241,38.88,75815.88,22.6,-0.98917,3e-05,0.68746]
[1779837062264,38.88,75814.41,22.6,-0.98921,3e-05,0.68497]
[1779837063271,38.88,75813.7,22.6,-0.98923,3e-05,0.68377]
[1779837068306,38.88,75816.11,22.6,-0.98916,3e-05,0.68785]
[1779837072333,38.88,75814.07,22.6,-0.98922,3e-05,0.68439]
[1779837073341,38.88,75810.03,22.6,-0.98934,3e-05,0.67759]
[1779837076362,38.88,75814.57,22.6,-0.98921,3e-05,0.68524]
[1779837077370,38.88,75816.5,22.6,-0.98915,3e-05,0.68851]
[1779837079383,38.88,75817.42,22.6,-0.98912,3e-05,0.69008]
[1779837080390,38.88,75818.06,22.6,-0.9891,3e-05,0.69117]
[1779837081397,38.88,75819.27,22.6,-0.98906,3e-05,0.69323]
[1779837085425,38.88,75818.17,22.6,-0.98909,3e-05,0.69136]
[1779837086432,38.88,75819.0,22.6,-0.98907,3e-05,0.69277]
[1779837087439,38.88,75819.65,22.6,-0.98905,3e-05,0.69388]
[1779837088447,38.88,75821.13,22.6,-0.989,3e-05,0.69642]
[1779837089460,38.88,75822.55,22.6,-0.98896,3e-05,0.69885]
[1779837090467,38.88,75831.96,22.6,-0.98866,3e-05,0.71519]
[1779837091475,38.88,75830.42,22.6,-0.98878,3e-05,0.7083]
[1779837092701,38.88,75819.52,22.6,-0.98912,3e-05,0.68955]
[1779837093565,38.88,75819.52,22.6,-0.98912,3e-05,0.68955]
[1779837093826,38.88,75796.28,22.6,-0.98981,3e-05,0.65089]
[1779837094504,38.88,75787.51,22.6,-0.99006,3e-05,0.63677]
[1779837096638,38.88,75788.39,22.6,-0.99004,3e-05,0.63818]
[1779837097277,38.88,75788.39,22.6,-0.99004,3e-05,0.63818]
[1779837097525,38.88,75786.33,22.6,-0.99009,3e-05,0.63489]
[1779837098182,38.88,75786.33,22.6,-0.99009,3e-05,0.63489]
[1779837098752,38.88,75787.04,22.6,-0.99007,3e-05,0.63602]
[1779837099539,38.88,75794.24,22.6,-0.98987,3e-05,0.64759]
[1779837100839,38.88,75794.48,22.6,-0.98986,3e-05,0.64797]
[1779837101553,38.88,75795.72,22.6,-0.98983,3e-05,0.64998]
[1779837102560,38.88,75794.77,22.6,-0.98985,3e-05,0.64844]
[1779837107595,38.88,75795.3,22.6,-0.98984,3e-05,0.6493]
[1779837108602,38.88,75796.21,22.6,-0.98981,3e-05,0.65078]
[1779837111623,38.88,75802.88,22.6,-0.98962,3e-05,0.66169]
[1779837112630,38.88,75816.45,22.6,-0.98921,3e-05,0.68434]
[1779837114644,38.88,75815.51,22.6,-0.98924,3e-05,0.68275]
[1779837115651,38.88,75817.87,22.6,-0.98917,3e-05,0.68674]
[1779837116658,38.88,75816.67,22.6,-0.9892,3e-05,0.68471]
[1779837117665,38.88,75817.81,22.6,-0.98917,3e-05,0.68664]
[1779837118801,38.88,75818.97,22.6,-0.98913,3e-05,0.68861]
[1779837121693,38.88,75817.81,22.6,-0.98917,3e-05,0.68664]
[1779837122700,38.88,75819.46,22.6,-0.98912,3e-05,0.68944]
[1779837123706,38.88,75820.28,22.6,-0.98909,3e-05,0.69084]
[1779837124714,38.88,75819.34,22.6,-0.98912,3e-05,0.68924]
[1779837126728,38.88,75820.96,22.6,-0.98907,3e-05,0.692]
[1779837127735,38.88,75821.95,22.6,-0.98904,3e-05,0.69369]
[1779837133781,38.88,75821.45,22.6,-0.98906,3e-05,0.69284]
[1779837135795,38.88,75822.16,22.6,-0.98903,3e-05,0.69405]
[1779837136802,38.88,75819.4,22.6,-0.98912,3e-05,0.68934]
[1779837137809,38.88,75822.17,22.6,-0.98903,3e-05,0.69407]
[1779837138816,38.88,75824.33,22.6,-0.98897,3e-05,0.69777]
[1779837139786,38.88,75824.33,22.6,-0.98897,3e-05,0.69777]
[1779837139823,38.88,75832.42,22.6,-0.98871,3e-05,0.71179]
[1779837140832,38.88,75827.35,22.6,-0.98887,3e-05,0.70298]
[1779837141837,38.88,75823.47,22.6,-0.98899,3e-05,0.6963]
[1779837142844,38.88,75824.98,22.6,-0.98895,3e-05,0.69889]
[1779837143851,38.88,75824.34,22.6,-0.98897,3e-05,0.69779]
[1779837148886,38.88,75824.99,22.6,-0.98895,3e-05,0.69891]
[1779837149893,38.88,75824.14,22.6,-0.98897,3e-05,0.69745]
[1779837151908,38.88,75825.19,22.6,-0.989,3e-05,0.69511]
[1779837155936,38.88,75824.38,22.6,-0.98903,3e-05,0.69372]
[1779837158957,38.88,75829.0,22.6,-0.98889,3e-05,0.70167]
[1779837159964,38.88,75831.21,22.6,-0.98882,3e-05,0.70549]
[1779837162820,38.88,75835.25,22.6,-0.98869,3e-05,0.71253]
[1779837165182,38.88,75836.29,22.6,-0.98866,3e-05,0.71435]
[1779837166006,38.88,75835.46,22.6,-0.98868,3e-05,0.7129]
[1779837169027,38.88,75836.27,22.6,-0.98866,3e-05,0.71432]
[1779837176076,38.88,75836.9,22.6,-0.98864,3e-05,0.71542]
[1779837180104,38.88,75835.53,22.6,-0.98868,3e-05,0.71302]
[1779837182118,38.88,75833.77,22.6,-0.98874,3e-05,0.70994]
[1779837183124,38.88,75834.62,22.6,-0.98871,3e-05,0.71143]
[1779837189166,38.88,75834.68,22.6,-0.98871,3e-05,0.71153]
[1779837190174,38.88,75833.39,22.6,-0.98875,3e-05,0.70928]
[1779837191181,38.88,75829.8,22.6,-0.98886,3e-05,0.70305]
[1779837193194,38.88,75828.71,22.6,-0.98889,3e-05,0.70116]
[1779837197222,38.88,75829.79,22.6,-0.98886,3e-05,0.70303]
[1779837198230,38.88,75830.5,22.6,-0.98884,3e-05,0.70426]
[1779837199237,38.88,75831.37,22.6,-0.98881,3e-05,0.70577]
[1779837200246,38.88,75832.44,22.6,-0.98878,3e-05,0.70763]
[1779837203264,38.88,75835.14,22.6,-0.98869,3e-05,0.71234]
[1779837204272,38.88,75836.51,22.6,-0.98865,3e-05,0.71474]
[1779837205279,38.88,75835.78,22.6,-0.98867,3e-05,0.71346]
[1779837206286,38.88,75833.11,22.6,-0.98876,3e-05,0.70879]
[1779837212067,38.88,75833.06,22.6,-0.98876,3e-05,0.70871]
[1779837212718,38.88,75798.78,22.6,-0.98986,3e-05,0.64705]
[1779837213173,38.88,75798.78,22.6,-0.98986,3e-05,0.64705]
[1779837213335,38.88,75779.86,22.6,-0.99039,3e-05,0.617]
[1779837214342,38.88,75778.94,22.6,-0.99042,3e-05,0.61557]
[1779837217000,38.88,75779.39,22.6,-0.9904,3e-05,0.61627]
[1779837217363,38.88,75784.53,22.6,-0.99026,3e-05,0.62431]
[1779837218370,38.88,75785.17,22.6,-0.99024,3e-05,0.62532]
[1779837220030,38.88,75785.17,22.6,-0.99024,3e-05,0.62532]
[1779837220384,38.88,75784.09,22.6,-0.99027,3e-05,0.62362]
[1779837221391,38.88,75783.34,22.6,-0.9903,3e-05,0.62244]
[1779837224412,38.88,75784.11,22.6,-0.99027,3e-05,0.62365]
[1779837226426,38.88,75784.76,22.6,-0.99026,3e-05,0.62467]
[1779837227116,38.88,75784.76,22.6,-0.99026,3e-05,0.62467]
[1779837231462,38.88,75786.56,22.6,-0.99021,3e-05,0.62751]
[1779837232469,38.88,75787.28,22.6,-0.99019,3e-05,0.62865]
[1779837237504,38.88,75787.43,22.6,-0.99018,3e-05,0.62888]
[1779837240525,38.88,75799.67,22.6,-0.98983,3e-05,0.64849]
[1779837241532,38.88,75800.91,22.6,-0.9898,3e-05,0.65051]
[1779837242822,38.88,75801.81,22.6,-0.98977,3e-05,0.65197]
[1779837243546,38.88,75808.61,22.6,-0.98957,3e-05,0.66313]
[1779837246567,38.88,75813.03,22.6,-0.98944,3e-05,0.67046]
[1779837250599,38.88,75814.96,22.6,-0.98938,3e-05,0.67368]
[1779837252613,38.88,75815.57,22.6,-0.98936,3e-05,0.67471]
[1779837257751,38.88,75815.66,22.6,-0.98936,3e-05,0.67486]
[1779837258655,38.88,75814.04,22.6,-0.98941,3e-05,0.67215]
[1779837263690,38.88,75814.05,22.6,-0.98941,3e-05,0.67216]
[1779837268725,38.88,75814.0,22.6,-0.98941,3e-05,0.67208]
[1779837273762,38.88,75814.06,22.6,-0.98947,3e-05,0.66813]
[1779837278797,38.88,75814.09,22.6,-0.98947,3e-05,0.66818]
[1779837284839,38.88,75814.94,22.6,-0.98944,3e-05,0.6696]
[1779837285846,38.88,75810.22,22.6,-0.98958,3e-05,0.66177]
[1779837286853,38.88,75804.46,22.6,-0.98975,3e-05,0.65232]
[1779837288867,38.88,75803.91,22.6,-0.98977,3e-05,0.65143]
[1779837295796,38.88,75804.01,22.6,-0.98977,3e-05,0.65159]
[1779837295916,38.88,75801.22,22.6,-0.98985,3e-05,0.64705]
[1779837296922,38.88,75793.76,22.6,-0.99006,3e-05,0.63506]
[1779837297930,38.88,75790.22,22.6,-0.99016,3e-05,0.62943]
[1779837302965,38.88,75789.06,22.6,-0.99019,3e-05,0.62759]
[1779837306993,38.88,75791.35,22.6,-0.99013,3e-05,0.63122]
[1779837308089,38.88,75791.35,22.6,-0.99013,3e-05,0.63122]
[1779837308000,38.88,75792.48,22.6,-0.9901,3e-05,0.63302]
[1779837309007,38.88,75793.01,22.6,-0.99008,3e-05,0.63386]
[1779837312030,38.88,75794.13,22.6,-0.99005,3e-05,0.63565]
[1779837313036,38.88,75794.98,22.6,-0.99003,3e-05,0.63701]
[1779837314043,38.88,75795.53,22.6,-0.99001,3e-05,0.63789]
[1779837315050,38.88,75790.2,22.6,-0.99016,3e-05,0.6294]
[1779837316418,38.88,75789.71,22.6,-0.99018,3e-05,0.62862]
[1779837317064,38.88,75787.38,22.6,-0.99024,3e-05,0.62494]
[1779837321092,38.88,75784.89,22.6,-0.99031,3e-05,0.62103]
[1779837323106,38.88,75784.22,22.6,-0.99033,3e-05,0.61998]
[1779837329148,38.88,75784.4,22.6,-0.99032,3e-05,0.62026]
[1779837330155,38.88,75786.36,22.6,-0.99027,3e-05,0.62334]
[1779837331162,38.88,75788.18,22.6,-0.99028,3e-05,0.62234]
[1779837332209,38.88,75788.18,22.6,-0.99028,3e-05,0.62234]
[1779837333176,38.88,75795.39,22.6,-0.99007,3e-05,0.63376]
[1779837334321,38.88,75796.46,22.6,-0.99004,3e-05,0.63546]
[1779837335190,38.88,75797.52,22.6,-0.99001,3e-05,0.63716]
[1779837340225,38.88,75797.41,22.6,-0.99002,3e-05,0.63698]
[1779837341232,38.88,75798.6,22.6,-0.98998,3e-05,0.63889]
[1779837342239,38.88,75799.41,22.6,-0.98996,3e-05,0.64019]
[1779837344253,38.88,75800.2,22.6,-0.98994,3e-05,0.64146]
[1779837346267,38.88,75800.85,22.6,-0.98992,3e-05,0.64251]
[1779837349288,38.88,75805.25,22.6,-0.98979,3e-05,0.64964]
[1779837350295,38.88,75806.11,22.6,-0.98976,3e-05,0.65104]
[1779837352726,38.88,75806.99,22.6,-0.98974,3e-05,0.65247]
[1779837353319,38.88,75820.58,22.6,-0.98933,3e-05,0.67497]
[1779837354326,38.88,75821.73,22.6,-0.9893,3e-05,0.6769]
[1779837357347,38.88,75820.49,22.6,-0.98934,3e-05,0.67482]
[1779837359361,38.88,75821.64,22.6,-0.9893,3e-05,0.67675]
[1779837362381,38.88,75820.09,22.6,-0.98935,3e-05,0.67415]
[1779837367417,38.88,75813.41,22.6,-0.98955,3e-05,0.66302]
[1779837368424,38.88,75807.2,22.6,-0.98973,3e-05,0.65282]
[1779837370438,38.88,75807.93,22.6,-0.98971,3e-05,0.65401]
[1779837376480,38.88,75808.64,22.6,-0.98969,3e-05,0.65517]
[1779837377487,38.88,75809.44,22.6,-0.98967,3e-05,0.65648]
[1779837378494,38.88,75808.28,22.6,-0.9897,3e-05,0.65458]
[1779837382522,38.88,75809.45,22.6,-0.98967,3e-05,0.6565]
[1779837385543,38.88,75808.5,22.6,-0.98969,3e-05,0.65494]
[1779837390578,38.88,75809.18,22.6,-0.98967,3e-05,0.65606]
[1779837391585,38.88,75809.65,22.6,-0.98972,3e-05,0.65283]
[1779837395613,38.88,75810.57,22.6,-0.98969,3e-05,0.65434]
[1779837396619,38.88,75812.72,22.6,-0.98963,3e-05,0.65787]
[1779837402661,38.88,75816.51,22.6,-0.98952,3e-05,0.66412]
[1779837407697,38.88,75813.06,22.6,-0.98962,3e-05,0.65843]
[1779837409211,38.88,75807.45,22.6,-0.98979,3e-05,0.64924]
[1779837409711,38.88,75804.8,22.6,-0.98986,3e-05,0.64494]
[1779837414746,38.88,75805.71,22.6,-0.98984,3e-05,0.64642]
[1779837417767,38.88,75806.5,22.6,-0.98981,3e-05,0.6477]
[1779837423809,38.88,75806.08,22.6,-0.98983,3e-05,0.64702]
[1779837426830,38.88,75808.05,22.6,-0.98977,3e-05,0.65022]
[1779837431865,38.88,75811.68,22.6,-0.98966,3e-05,0.65616]
[1779837432965,38.88,75816.67,22.6,-0.98951,3e-05,0.66439]
[1779837433884,38.88,75820.0,22.6,-0.98941,3e-05,0.66993]
[1779837435898,38.88,75819.83,22.6,-0.98942,3e-05,0.66965]
[1779837440933,38.88,75819.74,22.6,-0.98942,3e-05,0.6695]
[1779837443955,38.88,75820.74,22.6,-0.98939,3e-05,0.67117]
[1779837445968,38.88,75819.58,22.6,-0.98943,3e-05,0.66923]
[1779837451003,38.88,75820.11,22.6,-0.98947,3e-05,0.66606]
[1779837454024,38.88,75819.19,22.6,-0.9895,3e-05,0.66453]
[1779837455031,38.88,75820.08,22.6,-0.98947,3e-05,0.66601]
[1779837460066,38.88,75820.86,22.6,-0.98945,3e-05,0.6673]
[1779837461073,38.88,75827.82,22.6,-0.98924,3e-05,0.67898]
[1779837463087,38.88,75828.46,22.6,-0.98922,3e-05,0.68006]
[1779837467115,38.88,75827.22,22.6,-0.98926,3e-05,0.67796]
[1779837468123,38.88,75828.37,22.6,-0.98922,3e-05,0.6799]
[1779837477186,38.88,75828.07,22.6,-0.98923,3e-05,0.6794]
[1779837482223,38.88,75820.01,22.6,-0.98948,3e-05,0.66589]
[1779837483234,38.88,75818.57,22.6,-0.98952,3e-05,0.6635]
[1779837485248,38.88,75817.94,22.6,-0.98954,3e-05,0.66246]
[1779837490282,38.88,75817.7,22.6,-0.98954,3e-05,0.66206]
[1779837495319,38.88,75825.13,22.6,-0.98932,3e-05,0.67445]
[1779837496326,38.88,75826.5,22.6,-0.98928,3e-05,0.67675]
[1779837498340,38.88,75828.35,22.6,-0.98922,3e-05,0.67987]
[1779837500353,38.88,75828.99,22.6,-0.9892,3e-05,0.68095]
[1779837506397,38.88,75831.33,22.6,-0.98913,3e-05,0.68492]
[1779837511432,38.88,75831.79,22.6,-0.98918,3e-05,0.68158]
[1779837516468,38.88,75832.35,22.6,-0.98916,3e-05,0.68253]
[1779837517475,38.88,75833.08,22.6,-0.98914,3e-05,0.68377]
[1779837524524,38.88,75833.47,22.6,-0.98913,3e-05,0.68443]
[1779837529559,38.88,75833.81,22.6,-0.98912,3e-05,0.68501]
[1779837534593,38.88,75834.08,22.6,-0.98911,3e-05,0.68547]
[1779837541604,38.88,75834.31,22.6,-0.9891,3e-05,0.68586]
[1779837547225,38.88,75834.73,22.6,-0.98909,3e-05,0.68658]
[1779837547685,38.88,75837.4,22.6,-0.98901,3e-05,0.69114]
[1779837548692,38.88,75839.05,22.6,-0.98895,3e-05,0.69397]
[1779837552720,38.88,75842.08,22.6,-0.98886,3e-05,0.6992]
[1779837556748,38.88,75842.72,22.6,-0.98884,3e-05,0.70031]
[1779837562045,38.88,75842.81,22.6,-0.98884,3e-05,0.70047]
[1779837567825,38.88,75843.13,22.6,-0.98883,3e-05,0.70102]
[1779837573867,38.88,75840.88,22.6,-0.98896,3e-05,0.69295]
[1779837574873,38.88,75838.39,22.6,-0.98904,3e-05,0.68868]
[1779837577894,38.88,75839.39,22.6,-0.98901,3e-05,0.69039]
[1779837580916,38.88,75840.03,22.6,-0.98899,3e-05,0.69149]
[1779837591993,38.88,75834.92,22.6,-0.98915,3e-05,0.68276]
[1779837593000,38.88,75828.74,22.6,-0.98934,3e-05,0.67233]
[1779837594006,38.88,75827.33,22.6,-0.98938,3e-05,0.66997]
[1779837599042,38.88,75828.05,22.6,-0.98936,3e-05,0.67117]
[1779837603070,38.88,75829.33,22.6,-0.98932,3e-05,0.67332]
[1779837608106,38.88,75829.34,22.6,-0.98932,3e-05,0.67333]
[1779837614986,38.88,75829.87,22.6,-0.9893,3e-05,0.67423]
[1779837615315,38.88,75824.43,22.6,-0.98947,3e-05,0.66513]
[1779837616162,38.88,75815.51,22.6,-0.98973,3e-05,0.65043]
[1779837617169,38.88,75819.13,22.6,-0.98962,3e-05,0.65636]
[1779837618176,38.88,75826.27,22.6,-0.98941,3e-05,0.66819]
[1779837620190,38.88,75826.2,22.6,-0.98941,3e-05,0.66808]
[1779837626232,38.88,75825.9,22.6,-0.98942,3e-05,0.66758]
[1779837629253,38.88,75819.9,22.6,-0.9896,3e-05,0.65763]
[1779837630260,38.88,75818.53,22.6,-0.98964,3e-05,0.65537]
[1779837632274,38.88,75820.37,22.6,-0.98965,3e-05,0.65438]
[1779837634290,38.88,75818.99,22.6,-0.98969,3e-05,0.65211]
[1779837637311,38.88,75818.22,22.6,-0.98971,3e-05,0.65085]
[1779837638318,38.88,75819.07,22.6,-0.98969,3e-05,0.65224]
[1779837640332,38.88,75817.1,22.6,-0.98975,3e-05,0.64902]
[1779837641339,38.88,75815.92,22.6,-0.98978,3e-05,0.6471]
[1779837643353,38.88,75816.56,22.6,-0.98976,3e-05,0.64814]
[1779837650402,38.88,75816.39,22.6,-0.98977,3e-05,0.64786]
[1779837654430,38.88,75817.55,22.6,-0.98973,3e-05,0.64976]
[1779837658458,38.88,75819.21,22.6,-0.98968,3e-05,0.65247]
[1779837659464,38.88,75818.54,22.6,-0.9897,3e-05,0.65138]
[1779837661481,38.88,75819.78,22.6,-0.98967,3e-05,0.65341]
[1779837662486,38.88,75828.25,22.6,-0.98941,3e-05,0.66742]
[1779837663493,38.88,75830.92,22.6,-0.98933,3e-05,0.67189]
[1779837664503,38.88,75831.89,22.6,-0.9893,3e-05,0.67352]
[1779837669537,38.88,75831.39,22.6,-0.98932,3e-05,0.67268]
[1779837672558,38.88,75832.18,22.6,-0.98929,3e-05,0.67401]
[1779837675579,38.88,75833.18,22.6,-0.98926,3e-05,0.67569]
[1779837676586,38.88,75835.82,22.6,-0.98918,3e-05,0.68016]
[1779837677593,38.88,75834.91,22.6,-0.98921,3e-05,0.67862]
[1779837682628,38.88,75835.03,22.6,-0.98921,3e-05,0.67882]
[1779837687663,38.88,75834.85,22.6,-0.98921,3e-05,0.67851]
[1779837690684,38.88,75832.6,22.6,-0.98928,3e-05,0.67472]
[1779837692698,38.88,75830.91,22.6,-0.9894,3e-05,0.66779]
[1779837693705,38.88,75828.99,22.6,-0.98945,3e-05,0.66458]
[1779837696727,38.88,75826.45,22.6,-0.98953,3e-05,0.66037]
[1779837698307,38.88,75824.08,22.6,-0.9896,3e-05,0.65645]
[1779837699748,38.88,75823.46,22.6,-0.98962,3e-05,0.65543]
[1779837702769,38.88,75824.74,22.6,-0.98958,3e-05,0.65754]
[1779837703776,38.88,75824.05,22.6,-0.9896,3e-05,0.6564]
[1779837704783,38.88,75822.67,22.6,-0.98964,3e-05,0.65413]
[1779837705790,38.88,75819.7,22.6,-0.98973,3e-05,0.64926]
[1779837706797,38.88,75820.57,22.6,-0.98971,3e-05,0.65069]
[1779837709817,38.88,75822.07,22.6,-0.98966,3e-05,0.65314]
[1779837710825,38.88,75821.13,22.6,-0.98969,3e-05,0.6516]
[1779837715860,38.88,75820.08,22.6,-0.98972,3e-05,0.64988]
[1779837717874,38.88,75820.78,22.6,-0.9897,3e-05,0.65103]
[1779837722909,38.88,75820.42,22.6,-0.98971,3e-05,0.65044]
[1779837725930,38.88,75821.61,22.6,-0.98967,3e-05,0.65239]
[1779837728951,38.88,75822.51,22.6,-0.98965,3e-05,0.65387]
[1779837729957,38.88,75823.82,22.6,-0.98961,3e-05,0.65602]
[1779837730965,38.88,75824.46,22.6,-0.98959,3e-05,0.65708]
[1779837737007,38.88,75824.5,22.6,-0.98959,3e-05,0.65714]
[1779837742042,38.88,75824.68,22.6,-0.98958,3e-05,0.65744]
[1779837745063,38.88,75822.5,22.6,-0.98965,3e-05,0.65385]
[1779837747077,38.88,75820.59,22.6,-0.9897,3e-05,0.65072]
[1779837753119,38.88,75820.57,22.6,-0.98977,3e-05,0.64668]
[1779837755133,38.88,75818.52,22.6,-0.98983,3e-05,0.64334]
[1779837757147,38.88,75819.34,22.6,-0.9898,3e-05,0.64468]
[1779837763192,38.88,75820.46,22.6,-0.98977,3e-05,0.6465]
[1779837765206,38.88,75821.21,22.6,-0.98975,3e-05,0.64772]
[1779837771248,38.88,75821.6,22.6,-0.98974,3e-05,0.64836]
[1779837778297,38.88,75820.79,22.6,-0.98976,3e-05,0.64704]
[1779837782325,38.88,75819.69,22.6,-0.98979,3e-05,0.64525]
[1779837783332,38.88,75817.47,22.6,-0.98986,3e-05,0.64164]
[1779837784339,38.88,75818.43,22.6,-0.98983,3e-05,0.6432]
[1779837789374,38.88,75809.77,22.6,-0.99008,3e-05,0.62927]
[1779837790381,38.88,75808.91,22.6,-0.9901,3e-05,0.6279]
[1779837791388,38.88,75808.82,22.6,-0.99011,3e-05,0.62776]
[1779837794409,38.88,75804.8,22.6,-0.99022,3e-05,0.62139]
[1779837795416,38.88,75804.23,22.6,-0.99024,3e-05,0.62049]
[1779837799444,38.88,75803.48,22.6,-0.99026,3e-05,0.61931]
[1779837800451,38.88,75802.56,22.6,-0.99028,3e-05,0.61787]
[1779837801458,38.88,75802.0,22.6,-0.9903,3e-05,0.61699]
[1779837808507,38.88,75801.68,22.6,-0.99031,3e-05,0.61649]
[1779837811527,38.88,75802.12,22.6,-0.99036,3e-05,0.61331]
[1779837813542,38.88,75798.57,22.6,-0.99045,3e-05,0.60778]
[1779837822607,38.88,75798.92,22.6,-0.99044,3e-05,0.60832]
[1779837827642,38.88,75798.89,22.6,-0.99045,3e-05,0.60828]
[1779837836705,38.88,75798.94,22.6,-0.99044,3e-05,0.60836]
[1779837842747,38.88,75799.28,22.6,-0.99043,3e-05,0.60888]
[1779837847782,38.88,75799.25,22.6,-0.99044,3e-05,0.60884]
[1779837852732,38.88,75799.25,22.6,-0.99044,3e-05,0.60884]
[1779837852978,38.88,75797.74,22.6,-0.99048,3e-05,0.6065]
[1779837853825,38.88,75794.17,22.6,-0.99058,3e-05,0.60099]
[1779837856846,38.88,75795.16,22.6,-0.99055,3e-05,0.60251]
[1779837857853,38.88,75794.39,22.6,-0.99057,3e-05,0.60133]
[1779837861881,38.88,75795.02,22.6,-0.99055,3e-05,0.6023]
[1779837863774,38.88,75795.7,22.6,-0.99053,3e-05,0.60335]
[1779837864270,38.88,75796.93,22.6,-0.9905,3e-05,0.60524]
[1779837864903,38.88,75798.24,22.6,-0.99046,3e-05,0.60727]
[1779837869938,38.88,75798.69,22.6,-0.99045,3e-05,0.60797]
[1779837872959,38.88,75799.14,22.6,-0.9905,3e-05,0.60483]
[1779837877994,38.88,75798.77,22.6,-0.99051,3e-05,0.60426]
[1779837879001,38.88,75798.0,22.6,-0.99053,3e-05,0.60307]
[1779837880015,38.88,75796.24,22.6,-0.99058,3e-05,0.60036]
[1779837881018,38.88,75794.05,22.6,-0.99064,3e-05,0.597]
[1779837885046,38.88,75794.74,22.6,-0.99062,3e-05,0.59806]
[1779837887060,38.88,75795.28,22.6,-0.9906,3e-05,0.59888]
[1779837890081,38.88,75794.7,22.6,-0.99062,3e-05,0.598]
[1779837893901,38.88,75794.45,22.6,-0.99063,3e-05,0.59761]
[1779837896123,38.88,75793.24,22.6,-0.99066,3e-05,0.59576]
[1779837899947,38.88,75793.5,22.6,-0.99065,3e-05,0.59616]
[1779837903172,38.88,75794.24,22.6,-0.99063,3e-05,0.59729]
[1779837904178,38.88,75797.89,22.6,-0.99053,3e-05,0.6029]
[1779837909214,38.88,75797.4,22.6,-0.99054,3e-05,0.60214]
[1779837915256,38.88,75797.24,22.6,-0.99055,3e-05,0.6019]
[1779837921298,38.88,75797.25,22.6,-0.99055,3e-05,0.60191]
[1779837922305,38.88,75798.08,22.6,-0.99053,3e-05,0.60319]
[1779837923312,38.88,75798.66,22.6,-0.99051,3e-05,0.60409]
[1779837929354,38.88,75798.93,22.6,-0.9905,3e-05,0.6045]
[1779837930361,38.88,75799.68,22.6,-0.99048,3e-05,0.60566]
[1779837937410,38.88,75799.72,22.6,-0.99054,3e-05,0.60189]
[1779837942444,38.88,75799.68,22.6,-0.99054,3e-05,0.60183]
[1779837954530,38.88,75799.56,22.6,-0.99054,3e-05,0.60164]
[1779837958558,38.88,75798.09,22.6,-0.99058,3e-05,0.59938]
[1779837958862,38.88,75798.09,22.6,-0.99058,3e-05,0.59938]
[1779837959565,38.88,75793.92,22.6,-0.9907,3e-05,0.59301]
[1779837960572,38.88,75793.22,22.6,-0.99072,3e-05,0.59194]
[1779837962586,38.88,75793.9,22.6,-0.9907,3e-05,0.59298]
[1779837967621,38.88,75793.77,22.6,-0.9907,3e-05,0.59278]
[1779837972656,38.88,75793.62,22.6,-0.99071,3e-05,0.59255]
[1779837973663,38.88,75789.7,22.6,-0.99081,3e-05,0.58661]
[1779837975676,38.88,75787.83,22.6,-0.99086,3e-05,0.5838]
[1779837977691,38.88,75786.58,22.6,-0.9909,3e-05,0.58192]
[1779837984740,38.88,75786.63,22.6,-0.99089,3e-05,0.582]
[1779837998840,38.88,75787.08,22.6,-0.99094,3e-05,0.57894]
[1779838005890,38.88,75786.83,22.6,-0.99095,3e-05,0.57856]
[1779838008833,38.88,75786.79,22.6,-0.99095,3e-05,0.5785]
[1779838008911,38.88,75790.34,22.6,-0.99085,3e-05,0.58382]
[1779838009918,38.88,75798.5,22.6,-0.99063,3e-05,0.5962]
[1779838010925,38.88,75799.95,22.6,-0.99059,3e-05,0.59842]
[1779838012351,38.88,75801.63,22.6,-0.99055,3e-05,0.601]
[1779838012939,38.88,75807.8,22.6,-0.99037,3e-05,0.61057]
[1779838013946,38.88,75808.8,22.6,-0.99035,3e-05,0.61213]
[1779838015961,38.88,75809.41,22.6,-0.99033,3e-05,0.61308]
[1779838019989,38.88,75807.26,22.6,-0.99039,3e-05,0.60972]
[1779838022466,38.88,75807.26,22.6,-0.99039,3e-05,0.60972]
[1779838022567,38.88,75801.11,22.6,-0.99056,3e-05,0.6002]
[1779838023010,38.88,75794.19,22.6,-0.99075,3e-05,0.58964]
[1779838024689,38.88,75793.45,22.6,-0.99077,3e-05,0.58851]
[1779838025024,38.88,75791.62,22.6,-0.99082,3e-05,0.58575]
[1779838026031,38.88,75789.65,22.6,-0.99087,3e-05,0.58279]
[1779838028045,38.88,75790.41,22.6,-0.99085,3e-05,0.58393]
[1779838032423,38.88,75790.62,22.6,-0.99084,3e-05,0.58424]
[1779838032505,38.88,75790.48,22.6,-0.99085,3e-05,0.58403]
[1779838033080,38.88,75785.12,22.6,-0.99099,3e-05,0.57601]
[1779838034087,38.88,75784.25,22.6,-0.99101,3e-05,0.57472]
[1779838037334,38.88,75784.21,22.6,-0.99101,3e-05,0.57466]
[1779838037383,38.88,75784.84,22.6,-0.991,3e-05,0.5756]
[1779838038115,38.88,75791.15,22.6,-0.99083,3e-05,0.58504]
[1779838042148,38.88,75785.93,22.6,-0.99097,3e-05,0.57722]
[1779838044149,38.88,75785.89,22.6,-0.99097,3e-05,0.57716]
[1779838045174,38.88,75784.83,22.6,-0.991,3e-05,0.57558]
[1779838046179,38.88,75781.5,22.6,-0.99109,3e-05,0.57065]
[1779838049200,38.88,75780.69,22.6,-0.99111,3e-05,0.56946]
[1779838050207,38.88,75773.42,22.6,-0.9913,3e-05,0.55883]
[1779838052221,38.88,75772.91,22.6,-0.99136,3e-05,0.55445]
[1779838053140,38.88,75772.91,22.6,-0.99136,3e-05,0.55445]
[1779838055242,38.88,75771.12,22.6,-0.99141,3e-05,0.55188]
[1779838056249,38.88,75769.61,22.6,-0.99145,3e-05,0.54971]
[1779838058263,38.88,75770.41,22.6,-0.99143,3e-05,0.55086]
[1779838059270,38.88,75771.67,22.6,-0.99139,3e-05,0.55267]
[1779838060277,38.88,75773.35,22.6,-0.99135,3e-05,0.55509]
[1779838061137,38.88,75773.35,22.6,-0.99135,3e-05,0.55509]
[1779838061284,38.88,75776.76,22.6,-0.99126,3e-05,0.56003]
[1779838062291,38.88,75779.92,22.6,-0.99118,3e-05,0.56464]
[1779838063298,38.88,75781.96,22.6,-0.99113,3e-05,0.56764]
[1779838064305,38.88,75783.07,22.6,-0.9911,3e-05,0.56927]
[1779838065312,38.88,75783.76,22.6,-0.99108,3e-05,0.57029]
[1779838066319,38.88,75785.64,22.6,-0.99103,3e-05,0.57307]
[1779838068333,38.88,75786.26,22.6,-0.99102,3e-05,0.57399]
[1779838073368,38.88,75786.97,22.6,-0.991,3e-05,0.57505]
[1779838080416,38.88,75787.32,22.6,-0.99099,3e-05,0.57557]
[1779838081424,38.88,75788.28,22.6,-0.99096,3e-05,0.577]
[1779838084445,38.88,75789.95,22.6,-0.99092,3e-05,0.57949]
[1779838091494,38.88,75789.98,22.6,-0.99092,3e-05,0.57954]
[1779838093508,38.88,75790.73,22.6,-0.9909,3e-05,0.58066]
[1779838095521,38.88,75791.46,22.6,-0.99088,3e-05,0.58175]
[1779838097536,38.88,75792.12,22.6,-0.99086,3e-05,0.58274]
[1779838098544,38.88,75794.82,22.6,-0.99079,3e-05,0.58681]
[1779838099551,38.88,75797.21,22.6,-0.99072,3e-05,0.59043]
[1779838102572,38.88,75799.2,22.6,-0.99067,3e-05,0.59346]
[1779838106600,38.88,75800.2,22.6,-0.99064,3e-05,0.59499]
[1779838111635,38.88,75800.84,22.6,-0.99068,3e-05,0.59216]
[1779838121705,38.88,75800.84,22.6,-0.99068,3e-05,0.59216]
[1779838128754,38.88,75800.85,22.6,-0.99068,3e-05,0.59218]
[1779838141845,38.88,75802.01,22.6,-0.99065,3e-05,0.59395]
[1779838143859,38.88,75802.85,22.6,-0.99063,3e-05,0.59523]
[1779838144866,38.88,75802.15,22.6,-0.99065,3e-05,0.59416]
[1779838149901,38.88,75802.6,22.6,-0.99063,3e-05,0.59485]
[1779838152923,38.88,75805.3,22.6,-0.99056,3e-05,0.59899]
[1779838153930,38.88,75805.98,22.6,-0.99054,3e-05,0.60003]
[1779838156951,38.88,75808.63,22.6,-0.99047,3e-05,0.60413]
[1779838157958,38.88,75809.28,22.6,-0.99045,3e-05,0.60514]
[1779838158965,38.88,75810.03,22.6,-0.99043,3e-05,0.6063]
[1779838164000,38.88,75809.71,22.6,-0.99044,3e-05,0.6058]
[1779838169846,38.88,75809.68,22.6,-0.99044,3e-05,0.60576]
[1779838173063,38.88,75804.53,22.6,-0.99064,3e-05,0.59398]
[1779838175079,38.88,75803.03,22.6,-0.99068,3e-05,0.59169]
[1779838180111,38.88,75803.56,22.6,-0.99067,3e-05,0.5925]
[1779838185147,38.88,75803.46,22.6,-0.99067,3e-05,0.59235]
[1779838189175,38.88,75804.12,22.6,-0.99065,3e-05,0.59336]
[1779838194210,38.88,75807.39,22.6,-0.99056,3e-05,0.59837]
[1779838195217,38.88,75808.39,22.6,-0.99053,3e-05,0.59991]
[1779838200221,38.88,75808.69,22.6,-0.99053,3e-05,0.60037]
[1779838201259,38.88,75805.84,22.6,-0.9906,3e-05,0.59599]
[1779838202266,38.88,75808.4,22.6,-0.99053,3e-05,0.59992]
[1779838205886,38.88,75808.37,22.6,-0.99053,3e-05,0.59988]
[1779838205981,38.88,75808.37,22.6,-0.99053,3e-05,0.59988]
[1779838206295,38.88,75812.28,22.6,-0.99043,3e-05,0.60593]
[1779838207301,38.88,75814.24,22.6,-0.99037,3e-05,0.60898]
[1779838212336,38.88,75814.68,22.6,-0.99036,3e-05,0.60966]
[1779838217371,38.88,75814.73,22.6,-0.99036,3e-05,0.60974]
[1779838220392,38.88,75816.66,22.6,-0.9903,3e-05,0.61276]
[1779838226434,38.88,75816.85,22.6,-0.9903,3e-05,0.61306]
[1779838232476,38.88,75816.29,22.6,-0.99037,3e-05,0.60829]
[1779838238526,38.88,75817.0,22.6,-0.99035,3e-05,0.6094]
[1779838239537,38.88,75818.02,22.6,-0.99032,3e-05,0.61099]
[1779838240540,38.88,75821.8,22.6,-0.99022,3e-05,0.61693]
[1779838241546,38.88,75824.49,22.6,-0.99014,3e-05,0.62119]
[1779838242554,38.88,75818.49,22.6,-0.99031,3e-05,0.61173]
[1779838243561,38.88,75807.96,22.6,-0.9906,3e-05,0.59541]
[1779838244568,38.88,75808.19,22.6,-0.9906,3e-05,0.59576]
[1779838246582,38.88,75809.77,22.6,-0.99055,3e-05,0.59819]
[1779838251617,38.88,75810.08,22.6,-0.99055,3e-05,0.59867]
[1779838257659,38.88,75809.45,22.6,-0.99056,3e-05,0.5977]
[1779838261687,38.88,75821.63,22.6,-0.99022,3e-05,0.61667]
[1779838262694,38.88,75820.72,22.6,-0.99025,3e-05,0.61523]
[1779838264708,38.88,75821.43,22.6,-0.99023,3e-05,0.61635]
[1779838269743,38.88,75821.36,22.6,-0.99023,3e-05,0.61624]
[1779838271757,38.88,75818.85,22.6,-0.9903,3e-05,0.61229]
[1779838272764,38.88,75816.14,22.6,-0.99038,3e-05,0.60806]
[1779838273776,38.88,75814.38,22.6,-0.99043,3e-05,0.60532]
[1779838279546,38.88,75814.27,22.6,-0.99043,3e-05,0.60515]
[1779838279818,38.88,75813.34,22.6,-0.99046,3e-05,0.6037]
[1779838280825,38.88,75808.87,22.6,-0.99058,3e-05,0.5968]
[1779838282868,38.88,75808.89,22.6,-0.99058,3e-05,0.59684]
[1779838282923,38.88,75802.71,22.6,-0.99075,3e-05,0.5874]
[1779838283846,38.88,75800.62,22.6,-0.9908,3e-05,0.58424]
[1779838286178,38.88,75800.47,22.6,-0.99081,3e-05,0.58402]
[1779838286866,38.88,75807.83,22.6,-0.99061,3e-05,0.59521]
[1779838287874,38.88,75810.7,22.6,-0.99053,3e-05,0.59962]
[1779838288881,38.88,75811.47,22.6,-0.99051,3e-05,0.60081]
[1779838293916,38.88,75810.96,22.6,-0.99058,3e-05,0.59618]
[1779838295930,38.88,75811.6,22.6,-0.99056,3e-05,0.59716]
[1779838296937,38.88,75814.21,22.6,-0.99049,3e-05,0.60118]
[1779838297944,38.88,75815.37,22.6,-0.99046,3e-05,0.60298]
[1779838301972,38.88,75814.38,22.6,-0.99049,3e-05,0.60145]
[1779838304993,38.88,75805.14,22.6,-0.99074,3e-05,0.58729]
[1779838306000,38.88,75799.15,22.6,-0.9909,3e-05,0.57826]
[1779838308014,38.88,75799.94,22.6,-0.99088,3e-05,0.57945]
[1779838309021,38.88,75807.74,22.6,-0.99067,3e-05,0.59125]
[1779838310028,38.88,75809.99,22.6,-0.99061,3e-05,0.59469]
[1779838311035,38.88,75810.89,22.6,-0.99058,3e-05,0.59607]
[1779838316070,38.88,75810.74,22.6,-0.99059,3e-05,0.59584]
[1779838321105,38.88,75810.81,22.6,-0.99058,3e-05,0.59595]
[1779838327147,38.88,75810.18,22.6,-0.9906,3e-05,0.59498]
[1779838332184,38.88,75809.44,22.6,-0.99062,3e-05,0.59385]
[1779838338226,38.88,75809.24,22.6,-0.99063,3e-05,0.59354]
[1779838348218,38.88,75809.24,22.6,-0.99063,3e-05,0.59354]
[1779838351317,38.88,75809.49,22.6,-0.99068,3e-05,0.5901]
[1779838356352,38.88,75809.62,22.6,-0.99068,3e-05,0.5903]
[1779838359372,38.88,75810.52,22.6,-0.99065,3e-05,0.59167]
[1779838360454,38.88,75812.05,22.6,-0.99061,3e-05,0.59401]
[1779838361388,38.88,75815.5,22.6,-0.99051,3e-05,0.59932]
[1779838363402,38.88,75814.79,22.6,-0.99053,3e-05,0.59822]
[1779838368437,38.88,75814.67,22.6,-0.99054,3e-05,0.59804]
[1779838372465,38.88,75815.9,22.6,-0.9905,3e-05,0.59993]
[1779838378507,38.88,75816.1,22.6,-0.9905,3e-05,0.60024]
[1779838379514,38.88,75815.32,22.6,-0.99052,3e-05,0.59904]
[1779838380521,38.88,75816.04,22.6,-0.9905,3e-05,0.60015]
[1779838382535,38.88,75815.39,22.6,-0.99052,3e-05,0.59915]
[1779838390591,38.88,75815.28,22.6,-0.99052,3e-05,0.59898]
[1779838392606,38.88,75814.45,22.6,-0.99054,3e-05,0.5977]
[1779838398899,38.88,75814.33,22.6,-0.99055,3e-05,0.59751]
[1779838398934,38.88,75816.05,22.6,-0.9905,3e-05,0.60016]
[1779838399655,38.88,75814.1,22.6,-0.99055,3e-05,0.59716]
[1779838405697,38.88,75814.36,22.6,-0.99055,3e-05,0.59756]
[1779838410732,38.88,75814.18,22.6,-0.99055,3e-05,0.59728]
[1779838415790,38.88,75813.62,22.6,-0.99062,3e-05,0.59258]
[1779838416775,38.88,75806.37,22.6,-0.99082,3e-05,0.58156]
[1779838419796,38.88,75802.93,22.6,-0.99092,3e-05,0.5764]
[1779838420803,38.88,75801.12,22.6,-0.99096,3e-05,0.5737]
[1779838424831,38.88,75800.39,22.6,-0.99098,3e-05,0.57261]
[1779838426845,38.88,75799.26,22.6,-0.99101,3e-05,0.57093]
[1779838429866,38.88,75800.42,22.6,-0.99098,3e-05,0.57265]
[1779838431881,38.88,75799.63,22.6,-0.991,3e-05,0.57148]
[1779838432887,38.88,75800.89,22.6,-0.99097,3e-05,0.57335]
[1779838441950,38.88,75800.84,22.6,-0.99097,3e-05,0.57328]
[1779838446989,38.88,75801.13,22.6,-0.99096,3e-05,0.57371]
[1779838452026,38.88,75801.72,22.6,-0.99095,3e-05,0.57459]
[1779838458068,38.88,75802.1,22.6,-0.99094,3e-05,0.57516]
[1779838460082,38.88,75802.85,22.6,-0.99092,3e-05,0.57628]
[1779838461089,38.88,75804.52,22.6,-0.99087,3e-05,0.57878]
[1779838462096,38.88,75806.35,22.6,-0.99082,3e-05,0.58153]
[1779838463103,38.88,75805.41,22.6,-0.99085,3e-05,0.58012]
[1779838466124,38.88,75808.26,22.6,-0.99077,3e-05,0.58442]
[1779838469145,38.88,75809.86,22.6,-0.99073,3e-05,0.58684]
[1779838471159,38.88,75810.48,22.6,-0.99077,3e-05,0.58398]
[1779838476194,38.88,75810.31,22.6,-0.99077,3e-05,0.58372]
[1779838481229,38.88,75810.79,22.6,-0.99076,3e-05,0.58445]
[1779838489284,38.88,75811.24,22.6,-0.99075,3e-05,0.58513]
[1779838496333,38.88,75810.72,22.6,-0.99076,3e-05,0.58434]
[1779838501369,38.88,75809.37,22.6,-0.9908,3e-05,0.5823]
[1779838502376,38.88,75807.34,22.6,-0.99085,3e-05,0.57924]
[1779838504390,38.88,75810.21,22.6,-0.99078,3e-05,0.58357]
[1779838509425,38.88,75810.44,22.6,-0.99077,3e-05,0.58392]
[1779838521509,38.88,75809.86,22.6,-0.99079,3e-05,0.58304]
[1779838527551,38.88,75809.76,22.6,-0.99079,3e-05,0.58289]
[1779838532586,38.88,75809.43,22.6,-0.99086,3e-05,0.5786]
[1779838533593,38.88,75797.56,22.6,-0.99117,3e-05,0.56098]
[1779838534600,38.88,75798.15,22.6,-0.99116,3e-05,0.56184]
[1779838537621,38.88,75799.59,22.6,-0.99112,3e-05,0.56396]
[1779838541648,38.88,75800.2,22.6,-0.9911,3e-05,0.56486]
[1779838547338,38.88,75800.7,22.6,-0.99109,3e-05,0.56559]
[1779838547439,38.88,75799.97,22.6,-0.99111,3e-05,0.56452]
[1779838552726,38.88,75800.21,22.6,-0.9911,3e-05,0.56487]
[1779838555746,38.88,75795.31,22.6,-0.99123,3e-05,0.55769]
[1779838557335,38.88,75797.57,22.6,-0.99117,3e-05,0.56099]
[1779838557761,38.88,75796.7,22.6,-0.99119,3e-05,0.55972]
[1779838558768,38.88,75794.46,22.6,-0.99125,3e-05,0.55645]
[1779838560510,38.88,75794.41,22.6,-0.99125,3e-05,0.55637]
[1779838565817,38.88,75794.13,22.6,-0.99126,3e-05,0.55597]
[1779838568838,38.88,75795.33,22.6,-0.99123,3e-05,0.55771]
[1779838569845,38.88,75796.14,22.6,-0.99121,3e-05,0.5589]
[1779838570792,38.88,75796.14,22.6,-0.99121,3e-05,0.5589]
[1779838577901,38.88,75796.77,22.6,-0.99119,3e-05,0.55982]
[1779838584950,38.88,75796.67,22.6,-0.99119,3e-05,0.55967]
[1779838592000,38.88,75796.48,22.6,-0.99126,3e-05,0.5557]
[1779838597035,38.88,75796.55,22.6,-0.99125,3e-05,0.5558]
[1779838601064,38.88,75797.91,22.6,-0.99122,3e-05,0.55779]
[1779838602071,38.88,75799.76,22.6,-0.99117,3e-05,0.56049]
[1779838604087,38.88,75800.61,22.6,-0.99115,3e-05,0.56174]
[1779838606101,38.88,75806.09,22.6,-0.991,3e-05,0.56984]
[1779838609122,38.88,75806.74,22.6,-0.99099,3e-05,0.5708]
[1779838611137,38.88,75809.09,22.6,-0.99092,3e-05,0.57431]
[1779838612144,38.88,75810.28,22.6,-0.99089,3e-05,0.57609]
[1779838617178,38.88,75810.41,22.6,-0.99089,3e-05,0.57628]
[1779838620200,38.88,75809.62,22.6,-0.99091,3e-05,0.5751]
[1779838623221,38.88,75807.83,22.6,-0.99096,3e-05,0.57243]
[1779838624228,38.88,75808.65,22.6,-0.99093,3e-05,0.57365]
[1779838625235,38.88,75809.3,22.6,-0.99092,3e-05,0.57462]
[1779838627249,38.88,75811.28,22.6,-0.99086,3e-05,0.57759]
[1779838632284,38.88,75811.2,22.6,-0.99087,3e-05,0.57747]
[1779838634298,38.88,75809.1,22.6,-0.99092,3e-05,0.57432]
[1779838639333,38.88,75808.99,22.6,-0.99093,3e-05,0.57416]
[1779838643361,38.88,75807.92,22.6,-0.99095,3e-05,0.57256]
[1779838644368,38.88,75806.75,22.6,-0.99099,3e-05,0.57082]
[1779838649403,38.88,75807.3,22.6,-0.99097,3e-05,0.57164]
[1779838654438,38.88,75807.32,22.6,-0.99103,3e-05,0.56791]
[1779838659473,38.88,75807.69,22.6,-0.99102,3e-05,0.56846]
[1779838660480,38.88,75809.16,22.6,-0.99098,3e-05,0.57064]
[1779838666522,38.88,75809.44,22.6,-0.99097,3e-05,0.57106]
[1779838672564,38.88,75809.0,22.6,-0.99098,3e-05,0.57041]
[1779838677599,38.88,75809.0,22.6,-0.99098,3e-05,0.57041]
[1779838681627,38.88,75806.96,22.6,-0.99104,3e-05,0.56738]
[1779838682634,38.88,75809.12,22.6,-0.99098,3e-05,0.57058]
[1779838687668,38.88,75809.24,22.6,-0.99098,3e-05,0.57076]
[1779838692545,38.88,75809.31,22.6,-0.99097,3e-05,0.57087]
[1779838692704,38.88,75820.13,22.6,-0.99068,3e-05,0.58717]
[1779838693711,38.88,75822.37,22.6,-0.99062,3e-05,0.59059]
[1779838695725,38.88,75822.95,22.6,-0.9906,3e-05,0.59148]
[1779838696732,38.88,75824.37,22.6,-0.99056,3e-05,0.59366]
[1779838698319,38.88,75830.43,22.6,-0.99039,3e-05,0.60304]
[1779838698746,38.88,75831.71,22.6,-0.99036,3e-05,0.60503]
[1779838701767,38.88,75833.87,22.6,-0.9903,3e-05,0.60841]
[1779838702773,38.88,75837.57,22.6,-0.99019,3e-05,0.61424]
[1779838704788,38.88,75838.86,22.6,-0.99015,3e-05,0.61628]
[1779838708816,38.88,75840.34,22.6,-0.99011,3e-05,0.61863]
[1779838710830,38.88,75840.97,22.6,-0.99009,3e-05,0.61963]
[1779838712843,38.88,75841.99,22.6,-0.99012,3e-05,0.61727]
[1779838713844,38.88,75841.99,22.6,-0.99012,3e-05,0.61727]
[1779838713973,38.88,75841.99,22.6,-0.99012,3e-05,0.61727]
[1779838714156,38.88,75843.03,22.6,-0.99009,3e-05,0.61893]
[1779838714862,38.88,75857.26,22.6,-0.98967,3e-05,0.64192]
[1779838715869,38.88,75858.01,22.6,-0.98965,3e-05,0.64315]
[1779838716876,38.88,75859.24,22.6,-0.98961,3e-05,0.64517]
[1779838718890,38.88,75859.92,22.6,-0.98959,3e-05,0.64629]
[1779838720073,38.88,75859.92,22.6,-0.98959,3e-05,0.64629]
[1779838720323,38.88,75861.54,22.6,-0.98954,3e-05,0.64897]
[1779838720904,38.88,75865.38,22.6,-0.98943,3e-05,0.65535]
[1779838725939,38.88,75865.65,22.6,-0.98942,3e-05,0.6558]
[1779838729967,38.88,75866.39,22.6,-0.9894,3e-05,0.65703]
[1779838730974,38.88,75870.63,22.6,-0.98926,3e-05,0.66415]
[1779838731981,38.88,75871.77,22.6,-0.98923,3e-05,0.66607]
[1779838732988,38.88,75873.15,22.6,-0.98919,3e-05,0.66841]
[1779838735008,38.88,75878.34,22.6,-0.98902,3e-05,0.67725]
[1779838736009,38.88,75876.0,22.6,-0.9891,3e-05,0.67325]
[1779838738023,38.88,75876.65,22.6,-0.98908,3e-05,0.67436]
[1779838740037,38.88,75875.84,22.6,-0.9891,3e-05,0.67298]
[1779838741046,38.88,75865.7,22.6,-0.98942,3e-05,0.65588]
[1779838742053,38.88,75858.84,22.6,-0.98963,3e-05,0.64451]
[1779838743061,38.88,75859.43,22.6,-0.98961,3e-05,0.64549]
[1779838745074,38.88,75864.62,22.6,-0.98945,3e-05,0.65408]
[1779838746080,38.88,75865.73,22.6,-0.98942,3e-05,0.65593]
[1779838748095,38.88,75866.99,22.6,-0.98938,3e-05,0.65804]
[1779838750109,38.88,75872.51,22.6,-0.98921,3e-05,0.66732]
[1779838751116,38.88,75874.29,22.6,-0.98915,3e-05,0.67034]
[1779838753130,38.88,75868.41,22.6,-0.98933,3e-05,0.66041]
[1779838756151,38.88,75868.98,22.6,-0.98932,3e-05,0.66137]
[1779838761186,38.88,75865.88,22.6,-0.98941,3e-05,0.65618]
[1779838762193,38.88,75859.48,22.6,-0.98961,3e-05,0.64557]
[1779838767230,38.88,75857.42,22.6,-0.98967,3e-05,0.64218]
[1779838768237,38.88,75855.84,22.6,-0.98972,3e-05,0.63959]
[1779838770251,38.88,75856.42,22.6,-0.9897,3e-05,0.64054]
[1779838772031,38.88,75856.42,22.6,-0.9897,3e-05,0.64054]
[1779838772271,38.88,75854.22,22.6,-0.98983,3e-05,0.63289]
[1779838773278,38.88,75852.11,22.6,-0.98989,3e-05,0.62947]
[1779838774290,38.88,75853.78,22.6,-0.98984,3e-05,0.63217]
[1779838779325,38.88,75854.2,22.6,-0.98983,3e-05,0.63286]
[1779838785367,38.88,75854.27,22.6,-0.98983,3e-05,0.63297]
[1779838787574,38.88,75849.06,22.6,-0.98998,3e-05,0.62456]
[1779838788520,38.88,75844.9,22.6,-0.9901,3e-05,0.61791]
[1779838790402,38.88,75846.7,22.6,-0.99005,3e-05,0.62078]
[1779838791409,38.88,75849.25,22.6,-0.98997,3e-05,0.62487]
[1779838793423,38.88,75850.79,22.6,-0.98993,3e-05,0.62734]
[1779838795437,38.88,75852.16,22.6,-0.98989,3e-05,0.62955]
[1779838796444,38.88,75852.97,22.6,-0.98987,3e-05,0.63086]
[1779838799465,38.88,75853.75,22.6,-0.98984,3e-05,0.63213]
[1779838801479,38.88,75855.76,22.6,-0.98978,3e-05,0.63539]
[1779838802486,38.88,75858.17,22.6,-0.98971,3e-05,0.63932]
[1779838804297,38.88,75858.0,22.6,-0.98972,3e-05,0.63904]
[1779838804523,38.88,75874.44,22.6,-0.98921,3e-05,0.66639]
[1779838805693,38.88,75874.44,22.6,-0.98921,3e-05,0.66639]
[1779838805529,38.88,75879.11,22.6,-0.98906,3e-05,0.67432]
[1779838806536,38.88,75874.18,22.6,-0.98922,3e-05,0.66595]
[1779838811571,38.88,75874.34,22.6,-0.98921,3e-05,0.66622]
[1779838816606,38.88,75874.7,22.6,-0.9892,3e-05,0.66683]
[1779838819537,38.88,75874.62,22.6,-0.98921,3e-05,0.66669]
[1779838819627,38.88,75869.61,22.6,-0.98936,3e-05,0.65826]
[1779838820635,38.88,75868.29,22.6,-0.9894,3e-05,0.65605]
[1779838821643,38.88,75869.64,22.6,-0.98936,3e-05,0.65831]
[1779838822650,38.88,75868.77,22.6,-0.98939,3e-05,0.65685]
[1779838823657,38.88,75868.08,22.6,-0.98941,3e-05,0.6557]
[1779838828692,38.88,75867.99,22.6,-0.98941,3e-05,0.65555]
[1779838831713,38.88,75868.1,22.6,-0.98947,3e-05,0.65158]
[1779838834734,38.88,75859.6,22.6,-0.98973,3e-05,0.63757]
[1779838835741,38.88,75859.58,22.6,-0.98973,3e-05,0.63754]
[1779838837755,38.88,75860.19,22.6,-0.98971,3e-05,0.63854]
[1779838839769,38.88,75860.8,22.6,-0.98969,3e-05,0.63954]
[1779838843789,38.88,75860.85,22.6,-0.98969,3e-05,0.63962]
[1779838850850,38.88,75863.35,22.6,-0.98962,3e-05,0.64372]
[1779838851857,38.88,75864.9,22.6,-0.98957,3e-05,0.64628]
[1779838855885,38.88,75863.99,22.6,-0.9896,3e-05,0.64478]
[1779838857899,38.88,75864.76,22.6,-0.98957,3e-05,0.64605]
[1779838860922,38.88,75864.15,22.6,-0.98959,3e-05,0.64504]
[1779838862564,38.88,75864.15,22.6,-0.98959,3e-05,0.64504]
[1779838862936,38.88,75859.6,22.6,-0.98973,3e-05,0.63757]
[1779838863943,38.88,75858.2,22.6,-0.98977,3e-05,0.63529]
[1779838866964,38.88,75858.79,22.6,-0.98976,3e-05,0.63625]
[1779838868352,38.88,75858.79,22.6,-0.98976,3e-05,0.63625]
[1779838869985,38.88,75859.82,22.6,-0.98972,3e-05,0.63793]
[1779838873006,38.88,75863.52,22.6,-0.98961,3e-05,0.644]
[1779838874013,38.88,75864.36,22.6,-0.98959,3e-05,0.64539]
[1779838879048,38.88,75865.31,22.6,-0.98956,3e-05,0.64696]
[1779838880055,38.88,75864.22,22.6,-0.98959,3e-05,0.64516]
[1779838881062,38.88,75866.73,22.6,-0.98951,3e-05,0.64931]
[1779838884244,38.88,75867.29,22.6,-0.9895,3e-05,0.65024]
[1779838884338,38.88,75862.26,22.6,-0.98965,3e-05,0.64193]
[1779838885090,38.88,75860.54,22.6,-0.9897,3e-05,0.63911]
[1779838890124,38.88,75860.02,22.6,-0.98972,3e-05,0.63826]
[1779838892139,38.88,75858.81,22.6,-0.98982,3e-05,0.63221]
[1779838894153,38.88,75857.02,22.6,-0.98987,3e-05,0.62931]
[1779838895257,38.88,75857.02,22.6,-0.98987,3e-05,0.62931]
[1779838896167,38.88,75860.55,22.6,-0.98977,3e-05,0.63504]
[1779838898741,38.88,75860.08,22.6,-0.98978,3e-05,0.63428]
[1779838902209,38.88,75857.48,22.6,-0.98986,3e-05,0.63006]
[1779838906237,38.88,75856.58,22.6,-0.98988,3e-05,0.6286]
[1779838911272,38.88,75856.62,22.6,-0.98988,3e-05,0.62867]
[1779838912279,38.88,75857.79,22.6,-0.98985,3e-05,0.63056]
[1779838915302,38.88,75858.44,22.6,-0.98983,3e-05,0.63161]
[1779838920336,38.88,75858.33,22.6,-0.98983,3e-05,0.63143]
[1779838925372,38.88,75859.07,22.6,-0.98981,3e-05,0.63263]
[1779838930407,38.88,75858.29,22.6,-0.98983,3e-05,0.63137]
[1779838935441,38.88,75858.21,22.6,-0.98984,3e-05,0.63124]
[1779838936448,38.88,75858.8,22.6,-0.98982,3e-05,0.6322]
[1779838940477,38.88,75859.68,22.6,-0.98979,3e-05,0.63363]
[1779838945512,38.88,75859.91,22.6,-0.98979,3e-05,0.634]
[1779838949540,38.88,75860.73,22.6,-0.98976,3e-05,0.63534]
[1779838959610,38.88,75860.84,22.6,-0.98982,3e-05,0.63144]
[1779838964453,38.88,75860.84,22.6,-0.98982,3e-05,0.63144]
[1779838964525,38.88,75860.84,22.6,-0.98982,3e-05,0.63144]
[1779838965424,38.88,75860.84,22.6,-0.98982,3e-05,0.63144]
[1779838965526,38.88,75860.84,22.6,-0.98982,3e-05,0.63144]
[1779838966660,38.88,75861.55,22.6,-0.9898,3e-05,0.63259]
[1779838967667,38.88,75858.21,22.6,-0.9899,3e-05,0.62718]
[1779838970688,38.88,75857.34,22.6,-0.98992,3e-05,0.62578]
[1779838973710,38.88,75856.71,22.6,-0.98994,3e-05,0.62476]
[1779838978745,38.88,75857.61,22.6,-0.98992,3e-05,0.62621]
[1779838983780,38.88,75857.64,22.6,-0.98992,3e-05,0.62626]
[1779838990830,38.88,75857.81,22.6,-0.98991,3e-05,0.62654]
[1779838991837,38.88,75858.62,22.6,-0.98989,3e-05,0.62784]
[1779838993851,38.88,75857.26,22.6,-0.98993,3e-05,0.62565]
[1779839005936,38.88,75857.46,22.6,-0.98992,3e-05,0.62597]
[1779839008960,38.88,75856.55,22.6,-0.98995,3e-05,0.62451]
[1779839009966,38.88,75857.42,22.6,-0.98992,3e-05,0.62591]
[1779839015008,38.88,75856.87,22.6,-0.99,3e-05,0.62098]
[1779839028093,38.88,75856.63,22.6,-0.99001,3e-05,0.6206]
[1779839033128,38.88,75856.7,22.6,-0.99001,3e-05,0.62071]
[1779839041184,38.88,75856.69,22.6,-0.99001,3e-05,0.6207]
[1779839045212,38.88,75858.5,22.6,-0.98995,3e-05,0.6236]
[1779839050330,38.88,75859.02,22.6,-0.98994,3e-05,0.62444]
[1779839061324,38.88,75857.91,22.6,-0.98997,3e-05,0.62265]
[1779839066359,38.88,75857.93,22.6,-0.98997,3e-05,0.62268]
[1779839072401,38.88,75857.99,22.6,-0.99003,3e-05,0.61875]
[1779839074415,38.88,75856.19,22.6,-0.99008,3e-05,0.61587]
[1779839075422,38.88,75854.09,22.6,-0.99015,3e-05,0.61254]
[1779839076429,38.88,75842.58,22.6,-0.99048,3e-05,0.5945]
[1779839077435,38.88,75843.17,22.6,-0.99046,3e-05,0.59541]
[1779839079450,38.88,75842.37,22.6,-0.99048,3e-05,0.59418]
[1779839080457,38.88,75841.78,22.6,-0.9905,3e-05,0.59326]
[1779839085492,38.88,75844.54,22.6,-0.99042,3e-05,0.59754]
[1779839086499,38.88,75849.3,22.6,-0.99028,3e-05,0.60498]
[1779839087506,38.88,75850.22,22.6,-0.99026,3e-05,0.60642]
[1779839092541,38.88,75850.3,22.6,-0.99026,3e-05,0.60655]
[1779839096571,38.88,75850.92,22.6,-0.99024,3e-05,0.60753]
[1779839100599,38.88,75852.64,22.6,-0.99019,3e-05,0.61024]
[1779839102617,38.88,75863.37,22.6,-0.98987,3e-05,0.6274]
[1779839103624,38.88,75863.49,22.6,-0.98987,3e-05,0.62759]
[1779839104631,38.88,75865.77,22.6,-0.9898,3e-05,0.63129]
[1779839106645,38.88,75866.42,22.6,-0.98978,3e-05,0.63235]
[1779839109668,38.88,75867.51,22.6,-0.98975,3e-05,0.63412]
[1779839114967,38.88,75867.59,22.6,-0.98975,3e-05,0.63425]
[1779839114977,38.88,75866.88,22.6,-0.98977,3e-05,0.6331]
[1779839115708,38.88,75859.77,22.6,-0.98998,3e-05,0.6216]
[1779839116715,38.88,75858.7,22.6,-0.99001,3e-05,0.61988]
[1779839118729,38.88,75858.56,22.6,-0.99001,3e-05,0.61966]
[1779839122757,38.88,75859.71,22.6,-0.98998,3e-05,0.6215]
[1779839127792,38.88,75859.31,22.6,-0.98999,3e-05,0.62086]
[1779839132826,38.88,75859.3,22.6,-0.99006,3e-05,0.61681]
[1779839137862,38.88,75859.0,22.6,-0.99006,3e-05,0.61633]
[1779839143905,38.88,75859.29,22.6,-0.99006,3e-05,0.6168]
[1779839145919,38.88,75859.89,22.6,-0.99004,3e-05,0.61776]
[1779839146926,38.88,75862.11,22.6,-0.98997,3e-05,0.62131]
[1779839147933,38.88,75862.74,22.6,-0.98995,3e-05,0.62232]
[1779839148940,38.88,75862.1,22.6,-0.98997,3e-05,0.6213]
[1779839149946,38.88,75863.4,22.6,-0.98993,3e-05,0.62339]
[1779839150954,38.88,75859.89,22.6,-0.99004,3e-05,0.61776]
[1779839152968,38.88,75859.03,22.6,-0.99006,3e-05,0.61638]
[1779839158005,38.88,75858.71,22.6,-0.99007,3e-05,0.61587]
[1779839160025,38.88,75854.54,22.6,-0.99019,3e-05,0.60925]
[1779839161031,38.88,75852.36,22.6,-0.99026,3e-05,0.60582]
[1779839163046,38.88,75851.04,22.6,-0.9903,3e-05,0.60374]
[1779839168081,38.88,75850.69,22.6,-0.99031,3e-05,0.60319]
[1779839174124,38.88,75849.41,22.6,-0.99034,3e-05,0.60119]
[1779839177145,38.88,75848.36,22.6,-0.99037,3e-05,0.59955]
[1779839182180,38.88,75848.36,22.6,-0.99037,3e-05,0.59955]
[1779839185201,38.88,75848.93,22.6,-0.99036,3e-05,0.60044]
[1779839190534,38.88,75849.19,22.6,-0.99035,3e-05,0.60085]
[1779839190576,38.88,75847.51,22.6,-0.9904,3e-05,0.59822]
[1779839193257,38.88,75842.37,22.6,-0.9906,3e-05,0.58636]
[1779839196278,38.88,75841.79,22.6,-0.99062,3e-05,0.58548]
[1779839201313,38.88,75846.53,22.6,-0.99049,3e-05,0.59277]
[1779839202320,38.88,75847.68,22.6,-0.99045,3e-05,0.59455]
[1779839209369,38.88,75847.61,22.6,-0.99045,3e-05,0.59444]
[1779839213397,38.88,75848.19,22.6,-0.99044,3e-05,0.59534]
[1779839220446,38.88,75848.34,22.6,-0.99043,3e-05,0.59558]
[1779839225481,38.88,75848.02,22.6,-0.99044,3e-05,0.59508]
[1779839230516,38.88,75848.37,22.6,-0.99043,3e-05,0.59562]
[1779839234544,38.88,75848.96,22.6,-0.99042,3e-05,0.59654]
[1779839237567,38.88,75857.91,22.6,-0.99016,3e-05,0.61059]
[1779839239581,38.88,75861.22,22.6,-0.99006,3e-05,0.61585]
[1779839240587,38.88,75862.37,22.6,-0.99003,3e-05,0.61769]
[1779839245623,38.88,75862.55,22.6,-0.99002,3e-05,0.61797]
[1779839250657,38.88,75862.61,22.6,-0.99002,3e-05,0.61807]
[1779839256700,38.88,75862.51,22.6,-0.99009,3e-05,0.61388]
[1779839261734,38.88,75862.5,22.6,-0.99009,3e-05,0.61386]
[1779839263749,38.88,75861.23,22.6,-0.99012,3e-05,0.61184]
[1779839265763,38.88,75861.83,22.6,-0.99011,3e-05,0.6128]
[1779839270797,38.88,75862.1,22.6,-0.9901,3e-05,0.61323]
[1779839272811,38.88,75855.39,22.6,-0.99029,3e-05,0.60262]
[1779839281875,38.88,75855.46,22.6,-0.99029,3e-05,0.60273]
[1779839283889,38.88,75858.64,22.6,-0.9902,3e-05,0.60774]
[1779839285903,38.88,75859.4,22.6,-0.99018,3e-05,0.60894]
[1779839290938,38.88,75859.56,22.6,-0.99017,3e-05,0.60919]
[1779839291945,38.88,75861.14,22.6,-0.99013,3e-05,0.6117]
[1779839293959,38.88,75865.0,22.6,-0.99001,3e-05,0.61785]
[1779839295973,38.88,75861.7,22.6,-0.99011,3e-05,0.61259]
[1779839296980,38.88,75858.89,22.6,-0.99019,3e-05,0.60813]
[1779839302014,38.88,75858.62,22.6,-0.9902,3e-05,0.60771]
[1779839307050,38.88,75858.77,22.6,-0.9902,3e-05,0.60794]
[1779839312085,38.88,75858.81,22.6,-0.99026,3e-05,0.60401]
[1779839318130,38.88,75855.03,22.6,-0.99037,3e-05,0.59809]
[1779839323165,38.88,75855.72,22.6,-0.99035,3e-05,0.59917]
[1779839332229,38.88,75855.66,22.6,-0.99035,3e-05,0.59907]
[1779839334243,38.88,75852.66,22.6,-0.99043,3e-05,0.5944]
[1779839335250,38.88,75848.15,22.6,-0.99056,3e-05,0.58743]
[1779839336257,38.88,75841.14,22.6,-0.99076,3e-05,0.57673]
[1779839337264,38.88,75840.6,22.6,-0.99077,3e-05,0.57592]
[1779839340285,38.88,75837.16,22.6,-0.99087,3e-05,0.57073]
[1779839343933,38.88,75835.09,22.6,-0.99092,3e-05,0.56763]
[1779839345957,38.88,75834.9,22.6,-0.99093,3e-05,0.56734]
[1779839352014,38.88,75834.78,22.6,-0.99093,3e-05,0.56716]
[1779839359419,38.88,75835.06,22.6,-0.99092,3e-05,0.56758]
[1779839364248,38.88,75835.06,22.6,-0.99092,3e-05,0.56758]
[1779839363447,38.88,75834.41,22.6,-0.99094,3e-05,0.56661]
[1779839369489,38.88,75834.34,22.6,-0.99094,3e-05,0.56651]
[1779839376538,38.88,75833.83,22.6,-0.99102,3e-05,0.56194]
[1779839379559,38.88,75832.23,22.6,-0.99106,3e-05,0.55957]
[1779839384594,38.88,75830.49,22.6,-0.99111,3e-05,0.557]
[1779839385600,38.88,75832.38,22.6,-0.99105,3e-05,0.55979]
[1779839388650,38.88,75832.34,22.6,-0.99106,3e-05,0.55973]
[1779839390638,38.88,75835.56,22.6,-0.99097,3e-05,0.56451]
[1779839398695,38.88,75835.99,22.6,-0.99096,3e-05,0.56515]
[1779839400711,38.88,75835.45,22.6,-0.99097,3e-05,0.56435]
[1779839403729,38.88,75833.61,22.6,-0.99102,3e-05,0.56161]
[1779839404736,38.88,75831.78,22.6,-0.99107,3e-05,0.5589]
[1779839405705,38.88,75831.78,22.6,-0.99107,3e-05,0.5589]
[1779839410778,38.88,75831.76,22.6,-0.99107,3e-05,0.55887]
[1779839418834,38.88,75832.42,22.6,-0.99105,3e-05,0.55985]
[1779839423108,38.88,75832.81,22.6,-0.99104,3e-05,0.56043]
[1779839428165,38.88,75832.74,22.6,-0.99105,3e-05,0.56032]
[1779839432053,38.88,75832.56,22.6,-0.99105,3e-05,0.56006]
[1779839432108,38.88,75832.56,22.6,-0.99111,3e-05,0.55627]
[1779839432455,38.88,75832.56,22.6,-0.99111,3e-05,0.55627]
[1779839433046,38.88,75832.56,22.6,-0.99111,3e-05,0.55627]
[1779839433102,38.88,75821.27,22.6,-0.99141,3e-05,0.53984]
[1779839433943,38.88,75817.76,22.6,-0.9915,3e-05,0.53482]
[1779839438980,38.88,75817.39,22.6,-0.99151,3e-05,0.53429]
[1779839443008,38.88,75816.43,22.6,-0.99153,3e-05,0.53292]
[1779839447037,38.88,75814.18,22.6,-0.99159,3e-05,0.52973]
[1779839449051,38.88,75814.76,22.6,-0.99157,3e-05,0.53055]
[1779839454206,38.88,75814.37,22.6,-0.99158,3e-05,0.53]
[1779839458114,38.88,75813.13,22.6,-0.99162,3e-05,0.52824]
[1779839460128,38.88,75811.2,22.6,-0.99166,3e-05,0.52552]
[1779839464156,38.88,75810.49,22.6,-0.99168,3e-05,0.52453]
[1779839469191,38.88,75810.12,22.6,-0.99169,3e-05,0.52401]
[1779839470198,38.88,75813.65,22.6,-0.9916,3e-05,0.52898]
[1779839481276,38.88,75807.49,22.6,-0.99176,3e-05,0.52033]
[1779839484299,38.88,75804.32,22.6,-0.99184,2e-05,0.51592]
[1779839488327,38.88,75803.52,22.6,-0.99186,2e-05,0.51482]
[1779839493366,38.88,75803.45,22.6,-0.99191,2e-05,0.51115]
[1779839494373,38.88,75802.51,22.6,-0.99194,2e-05,0.50986]
[1779839495380,38.88,75801.26,22.6,-0.99197,2e-05,0.50814]
[1779839500416,38.88,75801.61,22.6,-0.99196,2e-05,0.50862]
[1779839504444,38.88,75802.22,22.6,-0.99194,2e-05,0.50946]
[1779839505451,38.88,75804.71,22.6,-0.99188,2e-05,0.51288]
[1779839506457,38.88,75806.71,22.6,-0.99183,2e-05,0.51565]
[1779839507465,38.88,75808.87,22.6,-0.99178,2e-05,0.51865]
[1779839508472,38.88,75809.71,22.6,-0.99176,3e-05,0.51982]
[1779839515521,38.88,75809.94,22.6,-0.99175,3e-05,0.52014]
[1779839521563,38.88,75808.99,22.6,-0.99178,3e-05,0.51881]
[1779839522570,38.88,75809.59,22.6,-0.99176,3e-05,0.51965]
[1779839527606,38.88,75809.64,22.6,-0.99176,3e-05,0.51972]
[1779839532640,38.88,75809.68,22.6,-0.99176,3e-05,0.51978]
[1779839535661,38.88,75808.98,22.6,-0.99178,3e-05,0.5188]
[1779839536668,38.88,75809.72,22.6,-0.99176,3e-05,0.51983]
[1779839537675,38.88,75813.13,22.6,-0.99167,3e-05,0.5246]
[1779839538682,38.88,75816.85,22.6,-0.99158,3e-05,0.52985]
[1779839543717,38.88,75816.75,22.6,-0.99158,3e-05,0.52971]
[1779839549759,38.88,75816.76,22.6,-0.99158,3e-05,0.52973]
[1779839550766,38.88,75829.15,22.6,-0.99126,3e-05,0.54752]
[1779839551773,38.88,75830.3,22.6,-0.99129,3e-05,0.54544]
[1779839553787,38.88,75831.58,22.6,-0.99125,3e-05,0.54731]
[1779839555801,38.88,75832.26,22.6,-0.99123,3e-05,0.5483]
[1779839560836,38.88,75832.44,22.6,-0.99123,3e-05,0.54856]
[1779839565871,38.88,75832.07,22.6,-0.99124,3e-05,0.54802]
[1779839573927,38.88,75831.65,22.6,-0.99125,3e-05,0.54741]
[1779839574934,38.88,75830.57,22.6,-0.99128,3e-05,0.54584]
[1779839579969,38.88,75830.54,22.6,-0.99128,3e-05,0.54579]
[1779839581983,38.88,75831.19,22.6,-0.99126,3e-05,0.54674]
[1779839588026,38.88,75831.36,22.6,-0.99126,3e-05,0.54699]
[1779839595075,38.88,75831.32,22.6,-0.99126,3e-05,0.54693]
[1779839605145,38.88,75831.32,22.6,-0.99126,3e-05,0.54693]
[1779839608166,38.88,75832.48,22.6,-0.99123,3e-05,0.54862]
[1779839611187,38.88,75832.74,22.6,-0.99128,3e-05,0.54524]
[1779839622264,38.88,75832.81,22.6,-0.99128,3e-05,0.54535]
[1779839627299,38.88,75833.59,22.6,-0.99126,3e-05,0.54648]
[1779839628306,38.88,75834.61,22.6,-0.99123,3e-05,0.54797]
[1779839633341,38.88,75834.63,22.6,-0.99123,3e-05,0.548]
[1779839634348,38.88,75833.59,22.6,-0.99126,3e-05,0.54648]
[1779839639384,38.88,75833.63,22.6,-0.99126,3e-05,0.54654]
[1779839641397,38.88,75830.48,22.6,-0.99134,3e-05,0.54197]
[1779839642404,38.88,75826.6,22.6,-0.99144,3e-05,0.53638]
[1779839643411,38.88,75827.38,22.6,-0.99142,3e-05,0.5375]
[1779839648446,38.88,75828.39,22.6,-0.99139,3e-05,0.53896]
[1779839654488,38.88,75828.99,22.6,-0.99138,3e-05,0.53982]
[1779839659523,38.88,75829.2,22.6,-0.99137,3e-05,0.54012]
[1779839663551,38.88,75831.66,22.6,-0.99131,3e-05,0.54368]
[1779839664557,38.88,75832.29,22.6,-0.99129,3e-05,0.54459]
[1779839669592,38.88,75831.89,22.6,-0.9913,3e-05,0.54401]
[1779839678323,38.88,75831.81,22.6,-0.99136,3e-05,0.54016]
[1779839685705,38.88,75829.36,22.6,-0.99143,3e-05,0.53664]
[1779839686712,38.88,75827.56,22.6,-0.99147,3e-05,0.53406]
[1779839690740,38.88,75825.82,22.6,-0.99152,3e-05,0.53157]
[1779839696469,38.88,75825.37,22.6,-0.99153,3e-05,0.53093]
[1779839696571,38.88,75832.54,22.6,-0.99134,3e-05,0.54121]
[1779839696782,38.88,75835.48,22.6,-0.99126,3e-05,0.54548]
[1779839697789,38.88,75834.56,22.6,-0.99129,3e-05,0.54414]
[1779839703831,38.88,75834.6,22.6,-0.99129,3e-05,0.5442]
[1779839709213,38.88,75834.61,22.6,-0.99129,3e-05,0.54421]
[1779839709283,38.88,75831.36,22.6,-0.99137,3e-05,0.53951]
[1779839709873,38.88,75827.16,22.6,-0.99148,3e-05,0.53349]
[1779839710880,38.88,75824.39,22.6,-0.99155,3e-05,0.52954]
[1779839712893,38.88,75825.03,22.6,-0.99154,3e-05,0.53045]
[1779839715915,38.88,75826.24,22.6,-0.99151,3e-05,0.53217]
[1779839720950,38.88,75825.92,22.6,-0.99151,3e-05,0.53172]
[1779839734041,38.88,75825.93,22.6,-0.99157,3e-05,0.52805]
[1779839738069,38.88,75825.18,22.6,-0.99159,3e-05,0.52699]
[1779839744111,38.88,75825.08,22.6,-0.99159,3e-05,0.52685]
[1779839749146,38.88,75825.56,22.6,-0.99158,3e-05,0.52752]
[1779839754181,38.88,75825.43,22.6,-0.99158,3e-05,0.52734]
[1779839767272,38.88,75825.42,22.6,-0.99158,3e-05,0.52733]
[1779839774321,38.88,75824.87,22.6,-0.9916,3e-05,0.52655]
[1779839779356,38.88,75824.59,22.6,-0.99161,3e-05,0.52615]
[1779839784391,38.88,75824.75,22.6,-0.9916,3e-05,0.52638]
[1779839794461,38.88,75824.75,22.6,-0.99166,3e-05,0.52272]
[1779839800503,38.88,75824.68,22.6,-0.99166,3e-05,0.52262]
[1779839801511,38.88,75820.59,22.6,-0.99176,3e-05,0.51689]
[1779839802518,38.88,75816.32,22.6,-0.99187,2e-05,0.51097]
[1779839804532,38.88,75817.49,22.6,-0.99184,2e-05,0.51259]
[1779839812589,38.88,75817.65,22.6,-0.99184,2e-05,0.51281]
[1779839821653,38.88,75818.06,22.6,-0.99183,2e-05,0.51337]
[1779839825680,38.88,75818.71,22.6,-0.99181,3e-05,0.51428]
[1779839830715,38.88,75818.78,22.6,-0.99181,3e-05,0.51437]
[1779839831722,38.88,75821.02,22.6,-0.99175,3e-05,0.51749]
[1779839833736,38.88,75823.22,22.6,-0.9917,3e-05,0.52057]
[1779839838771,38.88,75823.42,22.6,-0.99169,3e-05,0.52085]
[1779839843806,38.88,75824.97,22.6,-0.99165,3e-05,0.52303]
[1779839845819,38.88,75823.87,22.6,-0.99168,3e-05,0.52148]
[1779839849848,38.88,75824.55,22.6,-0.99166,3e-05,0.52244]
[1779839852868,38.88,75824.63,22.6,-0.99172,3e-05,0.5189]
[1779839860925,38.88,75824.84,22.6,-0.99171,3e-05,0.51919]
[1779839865960,38.88,75823.77,22.6,-0.99174,3e-05,0.5177]
[1779839866967,38.88,75822.61,22.6,-0.99177,3e-05,0.51608]
[1779839880058,38.88,75822.77,22.6,-0.99176,3e-05,0.5163]
[1779839886100,38.88,75823.03,22.6,-0.99176,3e-05,0.51666]
[1779839891135,38.88,75822.93,22.6,-0.99176,3e-05,0.51652]
[1779839893149,38.88,75823.88,22.6,-0.99174,3e-05,0.51785]
[1779839894156,38.88,75825.27,22.6,-0.9917,3e-05,0.51979]
[1779839899190,38.88,75824.37,22.6,-0.99172,3e-05,0.51853]
[1779839902213,38.88,75825.13,22.6,-0.9917,3e-05,0.5196]
[1779839908254,38.88,75824.89,22.6,-0.99171,3e-05,0.51926]
[1779839911275,38.88,75825.31,22.6,-0.99176,3e-05,0.51621]
[1779839912281,38.88,75831.41,22.6,-0.9916,3e-05,0.52477]
[1779839913289,38.88,75832.51,22.6,-0.99157,3e-05,0.52633]
[1779839918324,38.88,75832.69,22.6,-0.99157,3e-05,0.52658]
[1779839923359,38.88,75832.23,22.6,-0.99158,3e-05,0.52593]
[1779839928394,38.88,75832.39,22.6,-0.99158,3e-05,0.52616]
[1779839929401,38.88,75830.73,22.6,-0.99162,3e-05,0.52381]
[1779839934436,38.88,75830.99,22.6,-0.99161,3e-05,0.52418]
[1779839939472,38.88,75830.72,22.6,-0.99162,3e-05,0.5238]
[1779839944507,38.88,75830.78,22.6,-0.99162,3e-05,0.52388]
[1779839949542,38.88,75831.18,22.6,-0.99161,3e-05,0.52445]
[1779839954577,38.88,75831.15,22.6,-0.99161,3e-05,0.5244]
[1779839959612,38.88,75831.43,22.6,-0.9916,3e-05,0.5248]
[1779839964647,38.88,75831.38,22.6,-0.9916,3e-05,0.52473]
[1779839969682,38.88,75831.54,22.6,-0.9916,3e-05,0.52496]
[1779839977738,38.88,75831.02,22.6,-0.99167,3e-05,0.52055]
[1779839981767,38.88,75830.4,22.6,-0.99168,3e-05,0.51968]
[1779839986802,38.88,75830.69,22.6,-0.99168,3e-05,0.52009]
[1779839988816,38.88,75831.35,22.6,-0.99166,3e-05,0.52101]
[1779839996872,38.88,75831.35,22.6,-0.99166,3e-05,0.52101]
[1779839997879,38.88,75830.69,22.6,-0.99168,3e-05,0.52009]
[1779840001911,38.88,75843.78,22.6,-0.99134,3e-05,0.53874]
[1779840002919,38.88,75844.7,22.6,-0.99131,3e-05,0.54007]
[1779840003926,38.88,75840.02,22.6,-0.99144,3e-05,0.53333]
[1779840004933,38.88,75828.87,22.6,-0.99172,3e-05,0.51754]
[1779840005954,38.88,75830.76,22.6,-0.99168,3e-05,0.52018]
[1779840006956,38.88,75832.27,22.6,-0.99164,3e-05,0.52231]
[1779840007963,38.88,75830.49,22.6,-0.99168,3e-05,0.51981]
[1779840008970,38.88,75826.94,22.6,-0.99177,3e-05,0.51484]
[1779840009977,38.88,75826.33,22.6,-0.99179,3e-05,0.51399]
[1779840010984,38.88,75823.03,22.6,-0.99187,2e-05,0.50942]
[1779840011991,38.88,75822.43,22.6,-0.99189,2e-05,0.50859]
[1779840015013,38.88,75827.66,22.6,-0.99175,3e-05,0.51584]
[1779840016020,38.88,75831.42,22.6,-0.99166,3e-05,0.52111]
[1779840017027,38.88,75836.35,22.6,-0.99153,3e-05,0.52808]
[1779840018033,38.88,75837.23,22.6,-0.99151,3e-05,0.52934]
[1779840019041,38.88,75840.55,22.6,-0.99142,3e-05,0.53409]
[1779840020048,38.88,75843.04,22.6,-0.99136,3e-05,0.53767]
[1779840021731,38.88,75843.04,22.6,-0.99136,3e-05,0.53767]
[1779840021916,38.88,75844.3,22.6,-0.99132,3e-05,0.53949]
[1779840022062,38.88,75854.83,22.6,-0.99104,3e-05,0.55491]
[1779840023070,38.88,75857.15,22.6,-0.99098,3e-05,0.55835]
[1779840024077,38.88,75850.42,22.6,-0.99116,3e-05,0.54841]
[1779840025084,38.88,75849.52,22.6,-0.99119,3e-05,0.54709]
[1779840029112,38.88,75851.39,22.6,-0.99113,3e-05,0.54983]
[1779840030221,38.88,75852.21,22.6,-0.99111,3e-05,0.55104]
[1779840033148,38.88,75852.29,22.6,-0.99117,3e-05,0.54735]
[1779840034157,38.88,75853.72,22.6,-0.99113,3e-05,0.54945]
[1779840035163,38.88,75854.96,22.6,-0.9911,3e-05,0.55127]
[1779840038184,38.88,75856.98,22.6,-0.99104,3e-05,0.55426]
[1779840043219,38.88,75856.41,22.6,-0.99106,3e-05,0.55341]
[1779840045233,38.88,75855.24,22.6,-0.99109,3e-05,0.55168]
[1779840047247,38.88,75847.97,22.6,-0.99129,3e-05,0.54104]
[1779840048254,38.88,75847.13,22.6,-0.99131,3e-05,0.53983]
[1779840049261,38.88,75845.93,22.6,-0.99134,3e-05,0.53809]
[1779840054297,38.88,75845.82,22.6,-0.99134,3e-05,0.53793]
[1779840057317,38.88,75841.89,22.6,-0.99145,3e-05,0.53228]
[1779840058325,38.88,75841.28,22.6,-0.99146,3e-05,0.5314]
[1779840061347,38.88,75843.55,22.6,-0.9914,3e-05,0.53466]
[1779840062354,38.88,75844.6,22.6,-0.99137,3e-05,0.53617]
[1779840064368,38.88,75843.45,22.6,-0.9914,3e-05,0.53451]
[1779840066383,38.88,75842.07,22.6,-0.99144,3e-05,0.53253]
[1779840067390,38.88,75842.95,22.6,-0.99142,3e-05,0.5338]
[1779840069404,38.88,75844.55,22.6,-0.99138,3e-05,0.5361]
[1779840072425,38.88,75843.83,22.6,-0.99139,3e-05,0.53506]
[1779840074439,38.88,75840.66,22.6,-0.99148,3e-05,0.53052]
[1779840075446,38.88,75839.83,22.6,-0.9915,3e-05,0.52933]
[1779840078467,38.88,75841.06,22.6,-0.99147,3e-05,0.53109]
[1779840079474,38.88,75839.84,22.6,-0.9915,3e-05,0.52935]
[1779840080481,38.88,75840.65,22.6,-0.99148,3e-05,0.5305]
[1779840081488,38.88,75841.61,22.6,-0.99145,3e-05,0.53188]
[1779840082495,38.88,75844.5,22.6,-0.99138,3e-05,0.53603]
[1779840083502,38.88,75848.78,22.6,-0.99126,3e-05,0.54222]
[1779840084510,38.88,75850.04,22.6,-0.99123,3e-05,0.54406]
[1779840085517,38.88,75854.56,22.6,-0.99111,3e-05,0.55068]
[1779840086524,38.88,75855.44,22.6,-0.99109,3e-05,0.55198]
[1779840088537,38.88,75854.79,22.6,-0.9911,3e-05,0.55102]
[1779840092566,38.88,75845.84,22.6,-0.9914,3e-05,0.53421]
[1779840093573,38.88,75845.51,22.6,-0.99141,3e-05,0.53373]
[1779840094580,38.88,75846.53,22.6,-0.99138,3e-05,0.5352]
[1779840099615,38.88,75845.94,22.6,-0.9914,3e-05,0.53435]
[1779840101629,38.88,75846.8,22.6,-0.99138,3e-05,0.53559]
[1779840106664,38.88,75844.83,22.6,-0.99143,3e-05,0.53276]
[1779840110692,38.88,75844.19,22.6,-0.99144,3e-05,0.53184]
[1779840111700,38.88,75843.06,22.6,-0.99147,3e-05,0.53022]
[1779840113714,38.88,75843.79,22.6,-0.99145,3e-05,0.53127]
[1779840114721,38.88,75843.01,22.6,-0.99147,3e-05,0.53015]
[1779840118749,38.88,75846.45,22.6,-0.99138,3e-05,0.53509]
[1779840119756,38.88,75852.93,22.6,-0.99121,3e-05,0.54448]
[1779840120763,38.88,75851.76,22.6,-0.99124,3e-05,0.54278]
[1779840122777,38.88,75847.7,22.6,-0.99135,3e-05,0.53689]
[1779840123784,38.88,75846.73,22.6,-0.99138,3e-05,0.53549]
[1779840124791,38.88,75849.87,22.6,-0.99129,3e-05,0.54003]
[1779840125798,38.88,75856.22,22.6,-0.99112,3e-05,0.54931]
[1779840126805,38.88,75855.16,22.6,-0.99115,3e-05,0.54775]
[1779840132847,38.88,75855.25,22.6,-0.99115,3e-05,0.54788]
[1779840134861,38.88,75856.06,22.6,-0.99113,3e-05,0.54907]
[1779840138888,38.88,75857.1,22.6,-0.9911,3e-05,0.5506]
[1779840140902,38.88,75858.99,22.6,-0.99105,3e-05,0.55339]
[1779840145945,38.88,75859.02,22.6,-0.99105,3e-05,0.55344]
[1779840151987,38.88,75858.89,22.6,-0.99111,3e-05,0.54941]
[1779840154002,38.88,75861.59,22.6,-0.99104,3e-05,0.5534]
[1779840155010,38.88,75863.07,22.6,-0.991,3e-05,0.5556]
[1779840157024,38.88,75864.43,22.6,-0.99096,3e-05,0.55762]
[1779840162059,38.88,75864.78,22.6,-0.99095,3e-05,0.55814]
[1779840163068,38.88,75863.95,22.6,-0.99097,3e-05,0.55691]
[1779840168102,38.88,75864.75,22.6,-0.99095,3e-05,0.5581]
[1779840173137,38.88,75865.54,22.6,-0.99093,3e-05,0.55928]
[1779840179179,38.88,75865.62,22.6,-0.99093,3e-05,0.5594]
[1779840180186,38.88,75864.09,22.6,-0.99097,3e-05,0.55711]
[1779840185221,38.88,75863.38,22.6,-0.99099,3e-05,0.55606]
[1779840186228,38.88,75862.57,22.6,-0.99101,3e-05,0.55485]
[1779840189250,38.88,75848.85,22.6,-0.99138,3e-05,0.53479]
[1779840190256,38.88,75846.56,22.6,-0.99144,3e-05,0.5315]
[1779840193277,38.88,75840.42,22.6,-0.9916,3e-05,0.52276]
[1779840194284,38.88,75839.63,22.6,-0.99162,3e-05,0.52164]
[1779840195291,38.88,75838.39,22.6,-0.99165,3e-05,0.51989]
[1779840197305,38.88,75842.01,22.6,-0.99156,3e-05,0.52501]
[1779840198312,38.88,75845.02,22.6,-0.99148,3e-05,0.5293]
[1779840199319,38.88,75844.26,22.6,-0.9915,3e-05,0.52821]
[1779840200326,38.88,75845.33,22.6,-0.99147,3e-05,0.52974]
[1779840203347,38.88,75849.38,22.6,-0.99137,3e-05,0.53555]
[1779840204354,38.88,75851.33,22.6,-0.99131,3e-05,0.53837]
[1779840205361,38.88,75852.67,22.6,-0.99128,3e-05,0.54031]
[1779840211403,38.88,75855.52,22.6,-0.99126,3e-05,0.54067]
[1779840215431,38.88,75859.96,22.6,-0.99114,3e-05,0.54716]
[1779840217445,38.88,75859.26,22.6,-0.99116,3e-05,0.54613]
[1779840222480,38.88,75859.47,22.6,-0.99116,3e-05,0.54644]
[1779840226508,38.88,75848.0,22.6,-0.99146,3e-05,0.52982]
[1779840227515,38.88,75849.16,22.6,-0.99143,3e-05,0.53148]
[1779840231543,38.88,75855.91,22.6,-0.99125,3e-05,0.54124]
[1779840232550,38.88,75860.47,22.6,-0.99113,3e-05,0.54791]
[1779840235571,38.88,75859.77,22.6,-0.99115,3e-05,0.54688]
[1779840240606,38.88,75859.29,22.6,-0.99116,3e-05,0.54618]
[1779840247409,38.88,75859.79,22.6,-0.99115,3e-05,0.54691]
[1779840251684,38.88,75862.85,22.6,-0.99106,3e-05,0.55142]
[1779840252691,38.88,75865.57,22.6,-0.99099,3e-05,0.55545]
[1779840257726,38.88,75866.94,22.6,-0.99095,3e-05,0.55749]
[1779840258733,38.88,75870.13,22.6,-0.99086,3e-05,0.56227]
[1779840260747,38.88,75875.11,22.6,-0.99073,3e-05,0.56979]
[1779840265782,38.88,75875.12,22.6,-0.99073,3e-05,0.56981]
[1779840268803,38.88,75866.84,22.6,-0.99096,3e-05,0.55734]
[1779840269810,38.88,75863.69,22.6,-0.99104,3e-05,0.55266]
[1779840271824,38.88,75862.22,22.6,-0.99114,3e-05,0.54666]
[1779840276859,38.88,75862.61,22.6,-0.99113,3e-05,0.54723]
[1779840281894,38.88,75862.32,22.6,-0.99114,3e-05,0.5468]
[1779840288944,38.88,75861.11,22.6,-0.99117,3e-05,0.54503]
[1779840291965,38.88,75860.4,22.6,-0.99119,3e-05,0.54399]
[1779840292483,38.88,75860.4,22.6,-0.99119,3e-05,0.54399]
[1779840292986,38.88,75832.43,22.6,-0.99192,2e-05,0.5043]
[1779840293605,38.88,75832.43,22.6,-0.99192,2e-05,0.5043]
[1779840293984,38.88,75819.49,22.6,-0.99223,2e-05,0.48677]
[1779840294992,38.88,75820.66,22.6,-0.9922,2e-05,0.48835]
[1779840295999,38.89,75820.64,22.6,-0.9922,2e-05,0.48837]
[1779840301114,38.89,75820.73,22.6,-0.9922,2e-05,0.48874]
[1779840302122,38.89,75824.11,22.6,-0.99211,2e-05,0.49333]
[1779840307157,38.89,75824.68,22.6,-0.9921,2e-05,0.49433]
[1779840312192,38.89,75824.81,22.6,-0.99209,2e-05,0.49468]
[1779840313199,38.9,75826.14,22.6,-0.99206,2e-05,0.49652]
[1779840318235,38.9,75825.84,22.6,-0.99206,2e-05,0.49623]
[1779840319241,38.9,75830.02,22.6,-0.99196,2e-05,0.50196]
[1779840320248,38.9,75833.17,22.6,-0.99188,3e-05,0.50631]
[1779840322513,38.9,75833.45,22.6,-0.99187,3e-05,0.50671]
[1779840323726,38.9,75833.37,22.6,-0.99187,3e-05,0.50661]
[1779840324328,38.9,75868.3,22.6,-0.99096,3e-05,0.55673]
[1779840325335,38.9,75869.16,22.6,-0.99093,3e-05,0.55821]
[1779840326341,38.9,75868.08,22.6,-0.99096,3e-05,0.55677]
[1779840329363,38.9,75870.41,22.6,-0.99089,3e-05,0.56043]
[1779840330369,38.9,75871.26,22.6,-0.99086,3e-05,0.5617]
[1779840332383,38.9,75869.58,22.6,-0.99097,3e-05,0.5553]
[1779840333390,38.9,75870.31,22.6,-0.99095,3e-05,0.55639]
[1779840335404,38.9,75869.34,22.6,-0.99098,3e-05,0.55494]
[1779840337419,38.9,75862.01,22.6,-0.99118,3e-05,0.54412]
[1779840339144,38.9,75861.08,22.6,-0.9912,3e-05,0.54276]
[1779840344467,38.9,75860.94,22.6,-0.99121,3e-05,0.54256]
[1779840347016,38.9,75860.07,22.6,-0.99123,3e-05,0.54129]
[1779840348495,38.9,75858.67,22.6,-0.99127,3e-05,0.53925]
[1779840349502,38.9,75851.54,22.6,-0.99146,3e-05,0.52897]
[1779840350574,38.9,75850.84,22.6,-0.99147,3e-05,0.52797]
[1779840352524,38.9,75851.6,22.6,-0.99145,3e-05,0.52906]
[1779840354538,38.9,75847.79,22.6,-0.99155,3e-05,0.52363]
[1779840356245,38.9,75847.17,22.6,-0.99157,3e-05,0.52275]
[1779840361588,38.9,75847.32,22.6,-0.99157,3e-05,0.52296]
[1779840366623,38.9,75847.14,22.6,-0.99157,3e-05,0.52271]
[1779840372666,38.9,75847.58,22.6,-0.99156,3e-05,0.52333]
[1779840378682,38.9,75847.88,22.6,-0.99155,3e-05,0.52376]
[1779840381733,38.9,75850.55,22.6,-0.99148,3e-05,0.52756]
[1779840382740,38.9,75854.74,22.6,-0.99137,3e-05,0.53357]
[1779840385220,38.9,75862.28,22.6,-0.99117,3e-05,0.54452]
[1779840385761,38.9,75863.77,22.6,-0.99113,3e-05,0.54671]
[1779840386768,38.9,75867.19,22.6,-0.99104,3e-05,0.55175]
[1779840387775,38.9,75868.4,22.6,-0.991,3e-05,0.55355]
[1779840389789,38.9,75867.36,22.6,-0.99103,3e-05,0.552]
[1779840391174,38.9,75865.6,22.6,-0.99114,3e-05,0.54556]
[1779840392810,38.9,75863.42,22.6,-0.9912,3e-05,0.54237]
[1779840393820,38.9,75862.62,22.6,-0.99122,3e-05,0.5412]
[1779840397847,38.9,75865.06,22.6,-0.99116,3e-05,0.54477]
[1779840398854,38.9,75868.18,22.6,-0.99107,3e-05,0.54936]
[1779840400040,38.9,75869.42,22.6,-0.99104,3e-05,0.55119]
[1779840400868,38.9,75870.84,22.6,-0.991,3e-05,0.5533]
[1779840405902,38.9,75870.75,22.6,-0.991,3e-05,0.55316]
[1779840410938,38.9,75869.61,22.6,-0.99103,3e-05,0.55147]
[1779840412152,38.9,75870.37,22.6,-0.99101,3e-05,0.5526]
[1779840412952,38.9,75863.22,22.6,-0.99121,3e-05,0.54207]
[1779840413959,38.9,75861.62,22.6,-0.99125,3e-05,0.53974]
[1779840421008,38.9,75856.63,22.6,-0.99138,3e-05,0.53252]
[1779840422372,38.9,75855.26,22.6,-0.99142,3e-05,0.53055]
[1779840425039,38.9,75853.0,22.6,-0.99148,3e-05,0.52731]
[1779840427054,38.9,75851.21,22.6,-0.99152,3e-05,0.52476]
[1779840432089,38.9,75852.13,22.6,-0.9915,3e-05,0.52607]
[1779840437145,38.9,75851.94,22.6,-0.9915,3e-05,0.5258]
[1779840443166,38.9,75852.07,22.6,-0.9915,3e-05,0.52599]
[1779840446187,38.9,75851.47,22.6,-0.99152,3e-05,0.52513]
[1779840447194,38.9,75850.55,22.6,-0.99154,3e-05,0.52382]
[1779840450215,38.9,75850.0,22.6,-0.99156,3e-05,0.52304]
[1779840455250,38.9,75849.89,22.6,-0.99162,3e-05,0.51917]
[1779840459278,38.9,75850.65,22.6,-0.9916,3e-05,0.52024]
[1779840462299,38.9,75851.27,22.6,-0.99158,3e-05,0.52112]
[1779840467337,38.9,75851.55,22.6,-0.99157,3e-05,0.52152]
[1779840472372,38.9,75850.73,22.6,-0.99159,3e-05,0.52036]
[1779840477407,38.9,75850.75,22.6,-0.99159,3e-05,0.52038]
[1779840482442,38.9,75850.77,22.6,-0.99159,3e-05,0.52041]
[1779840483449,38.9,75857.92,22.6,-0.99141,3e-05,0.5306]
[1779840484457,38.9,75859.22,22.6,-0.99137,3e-05,0.53247]
[1779840486470,38.9,75859.72,22.6,-0.99136,3e-05,0.53319]
[1779840491505,38.9,75860.06,22.6,-0.99135,3e-05,0.53368]
[1779840496540,38.9,75859.54,22.6,-0.99136,3e-05,0.53293]
[1779840501577,38.9,75859.95,22.6,-0.99135,3e-05,0.53352]
[1779840504596,38.9,75861.32,22.6,-0.99132,3e-05,0.5355]
[1779840508624,38.9,75862.09,22.6,-0.9913,3e-05,0.53662]
[1779840510013,38.9,75861.15,22.6,-0.99132,3e-05,0.53526]
[1779840514665,38.9,75861.25,22.6,-0.99138,3e-05,0.53162]
[1779840520473,38.9,75861.48,22.6,-0.99137,3e-05,0.53195]
[1779840520569,38.9,75864.31,22.6,-0.9913,3e-05,0.53604]
[1779840521281,38.9,75866.38,22.6,-0.99124,3e-05,0.53905]
[1779840523729,38.9,75867.24,22.6,-0.99122,3e-05,0.5403]
[1779840527757,38.9,75876.41,22.6,-0.99097,3e-05,0.55382]
[1779840528764,38.9,75877.15,22.6,-0.99095,3e-05,0.55492]
[1779840535813,38.9,75877.53,22.6,-0.99094,3e-05,0.55549]
[1779840537641,38.9,75879.76,22.6,-0.99088,3e-05,0.55882]
[1779840538502,38.9,75878.99,22.6,-0.9909,3e-05,0.55767]
[1779840541855,38.9,75874.89,22.6,-0.99101,3e-05,0.55156]
[1779840542861,38.9,75873.11,22.6,-0.99106,3e-05,0.54892]
[1779840544880,38.9,75879.95,22.6,-0.99087,3e-05,0.55911]
[1779840546231,38.9,75880.95,22.6,-0.99084,3e-05,0.56061]
[1779840547324,38.9,75882.6,22.6,-0.9908,3e-05,0.5631]
[1779840548914,38.9,75883.49,22.6,-0.99077,3e-05,0.56444]
[1779840550928,38.9,75882.87,22.6,-0.99079,3e-05,0.56351]
[1779840556119,38.9,75882.82,22.6,-0.99079,3e-05,0.56343]
[1779840563012,38.9,75882.29,22.6,-0.9908,3e-05,0.56263]
[1779840568341,38.9,75882.21,22.6,-0.99081,3e-05,0.56251]
[1779840572075,38.9,75882.36,22.6,-0.99086,3e-05,0.55881]
[1779840573081,38.9,75885.18,22.6,-0.99079,3e-05,0.56305]
[1779840574089,38.9,75886.48,22.6,-0.99075,3e-05,0.56502]
[1779840575096,38.9,75885.61,22.6,-0.99077,3e-05,0.5637]
[1779840577110,38.9,75884.98,22.6,-0.99079,3e-05,0.56275]
[1779840583152,38.9,75884.7,22.6,-0.9908,3e-05,0.56233]
[1779840588187,38.9,75884.4,22.6,-0.99081,3e-05,0.56188]
[1779840592216,38.9,75886.23,22.6,-0.99076,3e-05,0.56464]
[1779840597250,38.9,75886.87,22.6,-0.99074,3e-05,0.56561]
[1779840602285,38.9,75886.51,22.6,-0.99075,3e-05,0.56507]
[1779840607320,38.9,75886.41,22.6,-0.99075,3e-05,0.56491]
[1779840612355,38.9,75886.83,22.6,-0.99074,3e-05,0.56555]
[1779840617392,38.9,75887.03,22.6,-0.99073,3e-05,0.56585]
[1779840618399,38.9,75892.35,22.6,-0.99058,3e-05,0.57397]
[1779840620413,38.9,75893.21,22.6,-0.99056,3e-05,0.57529]
[1779840625448,38.9,75893.33,22.6,-0.99055,3e-05,0.57548]
[1779840630483,38.9,75894.16,22.6,-0.99053,3e-05,0.57675]
[1779840632497,38.9,75895.08,22.6,-0.99057,3e-05,0.57416]
[1779840634511,38.9,75894.25,22.6,-0.99059,3e-05,0.57289]
[1779840635134,38.9,75894.25,22.6,-0.99059,3e-05,0.57289]
[1779840635518,38.9,75896.69,22.6,-0.99052,3e-05,0.57664]
[1779840636525,38.9,75903.18,22.6,-0.99033,3e-05,0.58672]
[1779840639547,38.9,75903.98,22.6,-0.99031,3e-05,0.58797]
[1779840643343,38.9,75904.13,22.6,-0.9903,3e-05,0.5882]
[1779840643575,38.9,75909.24,22.6,-0.99015,3e-05,0.59625]
[1779840644572,38.9,75909.24,22.6,-0.99015,3e-05,0.59625]
[1779840644586,38.9,75914.71,22.6,-0.98999,3e-05,0.60497]
[1779840645591,38.9,75914.09,22.6,-0.99001,3e-05,0.60398]
[1779840646605,38.9,75913.17,22.6,-0.99004,3e-05,0.6025]
[1779840647606,38.9,75915.52,22.6,-0.98996,3e-05,0.60627]
[1779840648613,38.9,75913.48,22.6,-0.99003,3e-05,0.603]
[1779840649622,38.9,75902.37,22.6,-0.99036,3e-05,0.58545]
[1779840650628,38.9,75888.84,22.6,-0.99075,3e-05,0.56464]
[1779840651634,38.91,75886.52,22.6,-0.99081,3e-05,0.56123]
[1779840652642,38.91,75888.09,22.6,-0.99076,3e-05,0.56374]
[1779840653649,38.91,75889.61,22.6,-0.99072,3e-05,0.56604]
[1779840657678,38.91,75888.3,22.6,-0.99075,3e-05,0.56433]
[1779840658689,38.91,75883.44,22.6,-0.99089,3e-05,0.55701]
[1779840659695,38.91,75878.92,22.6,-0.99101,3e-05,0.55027]
[1779840661709,38.91,75879.22,22.6,-0.991,3e-05,0.55072]
[1779840662716,38.91,75881.36,22.6,-0.99095,3e-05,0.5539]
[1779840665737,38.91,75885.72,22.6,-0.99082,3e-05,0.56044]
[1779840666744,38.91,75889.52,22.6,-0.99072,3e-05,0.56618]
[1779840670772,38.91,75888.44,22.6,-0.99075,3e-05,0.56454]
[1779840674800,38.91,75886.95,22.6,-0.99079,3e-05,0.56229]
[1779840676814,38.91,75886.33,22.6,-0.99081,3e-05,0.56135]
[1779840678838,38.91,75885.58,22.6,-0.99083,3e-05,0.56022]
[1779840679845,38.91,75881.71,22.6,-0.99094,3e-05,0.55442]
[1779840680852,38.91,75882.73,22.6,-0.99091,3e-05,0.55595]
[1779840682866,38.91,75881.17,22.6,-0.99095,3e-05,0.55362]
[1779840683873,38.91,75880.29,22.6,-0.99097,3e-05,0.55231]
[1779840685650,38.91,75879.26,22.6,-0.991,3e-05,0.55078]
[1779840687065,38.91,75879.09,22.6,-0.99101,3e-05,0.55052]
[1779840687099,38.91,75877.79,22.6,-0.99104,3e-05,0.5486]
[1779840687906,38.91,75862.33,22.6,-0.99146,3e-05,0.52611]
[1779840689140,38.91,75863.44,22.6,-0.99143,3e-05,0.52791]
[1779840689920,38.91,75864.68,22.6,-0.99139,3e-05,0.52969]
[1779840690927,38.91,75862.44,22.6,-0.99145,3e-05,0.52648]
[1779840692941,38.91,75862.7,22.6,-0.9915,3e-05,0.52309]
[1779840697980,38.91,75862.56,22.6,-0.99151,3e-05,0.52289]
[1779840701001,38.91,75867.01,22.6,-0.99139,3e-05,0.52925]
[1779840702543,38.91,75871.16,22.6,-0.99128,3e-05,0.53525]
[1779840703782,38.91,75867.69,22.6,-0.99137,3e-05,0.53023]
[1779840704785,38.91,75865.97,22.6,-0.99142,3e-05,0.52776]
[1779840710064,38.91,75866.37,22.6,-0.99141,3e-05,0.52834]
[1779840712078,38.91,75865.65,22.6,-0.99143,3e-05,0.5273]
[1779840718068,38.91,75865.65,22.6,-0.99143,3e-05,0.5273]
[1779840725169,38.91,75866.53,22.6,-0.9914,3e-05,0.52856]
[1779840726176,38.91,75872.4,22.6,-0.99125,3e-05,0.53705]
[1779840727183,38.91,75873.19,22.6,-0.99123,3e-05,0.5382]
[1779840730204,38.91,75872.22,22.6,-0.99125,3e-05,0.53679]
[1779840735242,38.91,75872.35,22.6,-0.99125,3e-05,0.53698]
[1779840740277,38.91,75872.45,22.6,-0.99125,3e-05,0.53713]
[1779840741284,38.91,75870.92,22.6,-0.99129,3e-05,0.5349]
[1779840744305,38.91,75872.45,22.6,-0.99125,3e-05,0.53713]
[1779840745312,38.91,75875.73,22.6,-0.99116,3e-05,0.54192]
[1779840755382,38.91,75876.0,22.6,-0.99121,3e-05,0.53846]
[1779840765452,38.91,75875.85,22.6,-0.99121,3e-05,0.53825]
[1779840767466,38.91,75867.2,22.6,-0.99145,3e-05,0.52574]
[1779840768473,38.91,75865.77,22.6,-0.99148,3e-05,0.5237]
[1779840773508,38.91,75868.66,22.6,-0.99141,3e-05,0.52784]
[1779840774514,38.91,75871.75,22.6,-0.99132,3e-05,0.53229]
[1779840779550,38.91,75870.99,22.6,-0.99134,3e-05,0.53119]
[1779840781564,38.91,75871.7,22.6,-0.99133,3e-05,0.53222]
[1779840786599,38.91,75871.79,22.6,-0.99132,3e-05,0.53235]
[1779840789619,38.91,75875.57,22.6,-0.99122,3e-05,0.53784]
[1779840790627,38.91,75876.27,22.6,-0.9912,3e-05,0.53886]
[1779840795665,38.91,75876.3,22.6,-0.9912,3e-05,0.5389]
[1779840798686,38.91,75874.24,22.6,-0.99126,3e-05,0.5359]
[1779840799693,38.91,75873.5,22.6,-0.99128,3e-05,0.53483]
[1779840805735,38.91,75873.83,22.6,-0.99127,3e-05,0.5353]
[1779840810770,38.91,75875.88,22.6,-0.99121,3e-05,0.53829]
[1779840811777,38.91,75877.12,22.6,-0.99124,3e-05,0.53626]
[1779840812784,38.91,75878.82,22.6,-0.99119,3e-05,0.53874]
[1779840813792,38.91,75879.64,22.6,-0.99117,3e-05,0.53994]
[1779840814799,38.91,75880.29,22.6,-0.99115,3e-05,0.54089]
[1779840817820,38.91,75879.28,22.6,-0.99118,3e-05,0.53941]
[1779840818827,38.91,75878.13,22.6,-0.99121,3e-05,0.53773]
[1779840819834,38.91,75873.1,22.6,-0.99135,3e-05,0.53043]
[1779840820840,38.91,75872.05,22.6,-0.99138,3e-05,0.52892]
[1779840821848,38.91,75869.95,22.6,-0.99143,3e-05,0.5259]
[1779840826883,38.91,75870.86,22.6,-0.99141,3e-05,0.5272]
[1779840830913,38.91,75871.57,22.6,-0.99139,3e-05,0.52823]
[1779840831920,38.91,75872.98,22.6,-0.99135,3e-05,0.53026]
[1779840836956,38.91,75872.92,22.6,-0.99135,3e-05,0.53017]
[1779840839976,38.91,75874.1,22.6,-0.99132,3e-05,0.53187]
[1779840840984,38.91,75876.48,22.6,-0.99126,3e-05,0.53533]
[1779840841990,38.91,75879.17,22.6,-0.99119,3e-05,0.53925]
[1779840847026,38.91,75879.14,22.6,-0.99119,3e-05,0.5392]
[1779840848033,38.91,75878.44,22.6,-0.99121,3e-05,0.53818]
[1779840852061,38.91,75879.18,22.6,-0.99119,3e-05,0.53926]
[1779840858104,38.91,75879.13,22.6,-0.99119,3e-05,0.53919]
[1779840863139,38.91,75878.75,22.6,-0.9912,3e-05,0.53863]
[1779840868175,38.91,75879.22,22.6,-0.99118,3e-05,0.53932]
[1779840871196,38.91,75879.51,22.6,-0.99124,3e-05,0.5359]
[1779840875224,38.91,75885.52,22.6,-0.99107,3e-05,0.54471]
[1779840877238,38.91,75884.4,22.6,-0.9911,3e-05,0.54306]
[1779840886303,38.91,75884.1,22.6,-0.99111,3e-05,0.54262]
[1779840892344,38.91,75884.32,22.6,-0.99111,3e-05,0.54294]
[1779840898386,38.91,75884.21,22.6,-0.99111,3e-05,0.54278]
[1779840901407,38.91,75878.65,22.6,-0.99126,3e-05,0.53464]
[1779840902414,38.91,75877.92,22.6,-0.99128,3e-05,0.53358]
[1779840903421,38.91,75874.32,22.6,-0.99138,3e-05,0.52838]
[1779840907449,38.91,75855.25,22.6,-0.99187,3e-05,0.5015]
[1779840908456,38.91,75853.7,22.6,-0.99191,3e-05,0.49937]
[1779840910470,38.91,75850.9,22.6,-0.99198,3e-05,0.49554]
[1779840911477,38.91,75850.31,22.6,-0.992,2e-05,0.49475]
[1779840912484,38.91,75849.41,22.6,-0.99202,2e-05,0.49354]
[1779840914897,38.91,75849.64,22.6,-0.99201,2e-05,0.49387]
[1779840915505,38.91,75847.86,22.6,-0.99206,2e-05,0.49148]
[1779840916878,38.92,75848.64,22.6,-0.99204,2e-05,0.49255]
[1779840922555,38.92,75846.86,22.6,-0.99208,2e-05,0.49023]
[1779840923562,38.92,75846.16,22.6,-0.9921,2e-05,0.4893]
[1779840925920,38.92,75847.29,22.6,-0.99207,2e-05,0.49088]
[1779840928597,38.92,75846.33,22.6,-0.99209,2e-05,0.48963]
[1779840931618,38.92,75842.83,22.6,-0.99223,2e-05,0.48141]
[1779840932625,38.92,75837.64,22.6,-0.99236,2e-05,0.47455]
[1779840934639,38.92,75835.34,22.6,-0.99241,2e-05,0.47163]
[1779840939674,38.92,75834.83,22.6,-0.99242,2e-05,0.47125]
[1779840943952,38.93,75834.79,22.6,-0.99242,2e-05,0.47126]
[1779840944004,38.93,75834.83,22.6,-0.99241,2e-05,0.47149]
[1779840944709,38.93,75823.95,22.6,-0.99267,2e-05,0.45746]
[1779840945716,38.93,75824.59,22.6,-0.99265,2e-05,0.45836]
[1779840947730,38.93,75822.5,22.6,-0.99269,2e-05,0.45586]
[1779840948737,38.93,75819.29,22.6,-0.99277,2e-05,0.45187]
[1779840949744,38.94,75817.27,22.6,-0.99281,2e-05,0.44942]
[1779840951757,38.94,75813.37,22.6,-0.9929,2e-05,0.44473]
[1779840952765,38.94,75812.25,22.6,-0.99292,2e-05,0.44345]
[1779840957800,38.95,75809.17,22.6,-0.99298,2e-05,0.44019]
[1779840958807,38.95,75805.05,22.6,-0.99307,2e-05,0.43523]
[1779840959814,38.95,75803.25,22.6,-0.9931,2e-05,0.43316]
[1779840960823,38.95,75802.43,22.6,-0.99312,2e-05,0.43215]
[1779840962836,38.95,75800.72,22.6,-0.99316,2e-05,0.43007]
[1779840963844,38.95,75796.84,22.6,-0.99324,2e-05,0.42538]
[1779840968879,38.95,75796.77,22.6,-0.99324,2e-05,0.4253]
[1779840975928,38.95,75797.08,22.6,-0.99324,2e-05,0.42567]
[1779840980022,38.95,75796.68,22.6,-0.99325,2e-05,0.42519]
[1779840980967,38.95,75790.32,22.6,-0.99338,2e-05,0.4176]
[1779840981974,38.95,75791.11,22.6,-0.99337,2e-05,0.41854]
[1779840982981,38.95,75791.86,22.6,-0.99335,2e-05,0.41943]
[1779840987008,38.95,75792.51,22.6,-0.99334,2e-05,0.4202]
[1779840989023,38.95,75793.34,22.6,-0.99332,2e-05,0.42119]
[1779840990030,38.95,75796.17,22.6,-0.99326,2e-05,0.42458]
[1779840991037,38.95,75797.0,22.6,-0.99329,2e-05,0.42231]
[1779840992047,38.95,75798.92,22.6,-0.99325,2e-05,0.42462]
[1779840993055,38.95,75810.84,22.6,-0.99299,2e-05,0.43915]
[1779840994061,38.95,75815.31,22.6,-0.99289,2e-05,0.44471]
[1779840995068,38.95,75815.82,22.6,-0.99288,2e-05,0.44535]
[1779840999096,38.95,75807.78,22.6,-0.99306,2e-05,0.43538]
[1779841000104,38.95,75805.55,22.6,-0.9931,2e-05,0.43265]
[1779841001111,38.95,75808.68,22.6,-0.99303,2e-05,0.43662]
[1779841005139,38.96,75813.91,22.6,-0.99291,2e-05,0.44359]
[1779841008161,38.96,75819.56,22.6,-0.99278,2e-05,0.45079]
[1779841009410,38.96,75820.78,22.6,-0.99275,2e-05,0.45234]
[1779841012188,38.96,75821.58,22.6,-0.99273,2e-05,0.45335]
[1779841014203,38.96,75822.55,22.6,-0.99271,2e-05,0.45458]
[1779841016217,38.96,75828.66,22.6,-0.99257,2e-05,0.46241]
[1779841021252,38.96,75828.67,22.6,-0.99257,2e-05,0.46243]
[1779841024273,38.96,75829.45,22.6,-0.99255,2e-05,0.46343]
[1779841029312,38.96,75829.78,22.6,-0.99254,2e-05,0.46386]
[1779841033340,38.96,75828.09,22.6,-0.99258,2e-05,0.46168]
[1779841039714,38.96,75828.68,22.6,-0.99257,2e-05,0.46244]
[1779841044417,38.96,75827.8,22.6,-0.99259,2e-05,0.4613]
[1779841050459,38.96,75827.78,22.6,-0.99259,2e-05,0.46128]
[1779841053480,38.96,75828.02,22.6,-0.99264,2e-05,0.45812]
[1779841058515,38.96,75828.1,22.6,-0.99263,2e-05,0.45822]
[1779841059522,38.96,75826.72,22.6,-0.99267,2e-05,0.45646]
[1779841064557,38.96,75827.32,22.6,-0.99265,2e-05,0.45723]
[1779841068760,38.96,75820.04,22.6,-0.99282,2e-05,0.44799]
[1779841070599,38.96,75819.82,22.6,-0.99282,2e-05,0.44771]
[1779841076641,38.96,75819.29,22.6,-0.99284,2e-05,0.44705]
[1779841079661,38.96,75817.42,22.6,-0.99288,2e-05,0.4447]
[1779841080669,38.96,75805.21,22.6,-0.99315,2e-05,0.42965]
[1779841081925,38.96,75806.96,22.6,-0.99311,2e-05,0.43178]
[1779841083690,38.96,75805.48,22.6,-0.99314,2e-05,0.42998]
[1779841086710,38.96,75804.46,22.6,-0.99317,2e-05,0.42874]
[1779841091746,38.96,75804.89,22.6,-0.99316,2e-05,0.42926]
[1779841092753,38.96,75804.17,22.6,-0.99317,2e-05,0.42839]
[1779841097788,38.96,75804.08,22.6,-0.99317,2e-05,0.42828]
[1779841102822,38.96,75803.83,22.6,-0.99318,2e-05,0.42798]
[1779841106851,38.96,75802.16,22.6,-0.99322,2e-05,0.42596]
[1779841107858,38.96,75801.43,22.6,-0.99323,2e-05,0.42508]
[1779841110879,38.96,75800.82,22.6,-0.99325,2e-05,0.42434]
[1779841114906,38.96,75799.14,22.6,-0.99333,2e-05,0.41907]
[1779841119942,38.96,75798.55,22.6,-0.99334,2e-05,0.41837]
[1779841122963,38.96,75799.44,22.6,-0.99333,2e-05,0.41943]
[1779841127998,38.96,75798.76,22.6,-0.99334,2e-05,0.41862]
[1779841129005,38.96,75797.82,22.6,-0.99336,2e-05,0.4175]
[1779841130012,38.96,75796.4,22.6,-0.99339,2e-05,0.41582]
[1779841131019,38.96,75794.57,22.6,-0.99343,2e-05,0.41366]
[1779841132026,38.96,75793.54,22.6,-0.99345,2e-05,0.41244]
[1779841135047,38.96,75790.29,22.6,-0.99352,2e-05,0.40864]
[1779841136055,38.96,75787.49,22.6,-0.99358,2e-05,0.40538]
[1779841139077,38.96,75786.78,22.6,-0.99359,2e-05,0.40456]
[1779841142098,38.96,75785.62,22.6,-0.99362,2e-05,0.40322]
[1779841146126,38.96,75785.07,22.6,-0.99363,2e-05,0.40259]
[1779841149147,38.96,75783.56,22.6,-0.99366,2e-05,0.40085]
[1779841150153,38.96,75782.19,22.6,-0.99369,2e-05,0.39928]
[1779841153175,38.96,75783.14,22.6,-0.99367,2e-05,0.40037]
[1779841154181,38.96,75792.09,22.6,-0.99348,2e-05,0.41074]
[1779841156196,38.96,75792.59,22.6,-0.99347,2e-05,0.41133]
[1779841161230,38.96,75794.44,22.6,-0.99343,2e-05,0.4135]
[1779841162237,38.96,75795.98,22.6,-0.9934,2e-05,0.41532]
[1779841163245,38.96,75799.05,22.6,-0.99333,2e-05,0.41896]
[1779841166266,38.96,75799.68,22.6,-0.99332,2e-05,0.41971]
[1779841168280,38.96,75800.32,22.6,-0.99331,2e-05,0.42048]
[1779841173314,38.96,75800.37,22.6,-0.99336,2e-05,0.41728]
[1779841174322,38.96,75791.97,22.6,-0.99353,2e-05,0.4074]
[1779841175329,38.96,75789.56,22.6,-0.99358,2e-05,0.40461]
[1779841181371,38.96,75789.48,22.6,-0.99358,2e-05,0.40451]
[1779841182378,38.96,75792.62,22.6,-0.99352,2e-05,0.40816]
[1779841184392,38.96,75796.26,22.6,-0.99344,2e-05,0.41243]
[1779841186407,38.96,75797.18,22.6,-0.99342,2e-05,0.41351]
[1779841191442,38.96,75798.84,22.6,-0.99339,2e-05,0.41547]
[1779841193455,38.96,75798.19,22.6,-0.9934,2e-05,0.4147]
[1779841196485,38.96,75796.78,22.6,-0.99343,2e-05,0.41304]
[1779841197492,38.96,75795.66,22.6,-0.99346,2e-05,0.41172]
[1779841198499,38.96,75796.32,22.6,-0.99344,2e-05,0.4125]
[1779841199506,38.96,75796.93,22.6,-0.99343,2e-05,0.41321]
[1779841200513,38.96,75798.03,22.6,-0.99341,2e-05,0.41451]
[1779841202527,38.96,75799.0,22.6,-0.99339,2e-05,0.41566]
[1779841208569,38.96,75797.82,22.6,-0.99341,2e-05,0.41426]
[1779841210583,38.96,75798.52,22.6,-0.9934,2e-05,0.41509]
[1779841212597,38.96,75797.86,22.6,-0.99341,2e-05,0.41431]
[1779841213604,38.96,75793.8,22.6,-0.99349,2e-05,0.40954]
[1779841214611,38.96,75791.0,22.6,-0.99355,2e-05,0.40628]
[1779841219646,38.96,75791.29,22.6,-0.99355,2e-05,0.40661]
[1779841225688,38.96,75791.5,22.6,-0.99354,2e-05,0.40686]
[1779841226695,38.96,75795.81,22.6,-0.99345,2e-05,0.4119]
[1779841227702,38.96,75796.67,22.6,-0.99343,2e-05,0.41291]
[1779841229716,38.96,75797.79,22.6,-0.99341,2e-05,0.41423]
[1779841230723,38.96,75799.69,22.6,-0.99337,2e-05,0.41648]
[1779841233744,38.96,75799.91,22.6,-0.99342,2e-05,0.4135]
[1779841239786,38.96,75798.36,22.6,-0.99345,2e-05,0.41167]
[1779841246856,38.96,75798.12,22.6,-0.99345,2e-05,0.41139]
[1779841252899,38.96,75800.69,22.6,-0.9934,2e-05,0.41442]
[1779841257934,38.96,75800.21,22.6,-0.99341,2e-05,0.41385]
[1779841268005,38.96,75800.29,22.6,-0.99341,2e-05,0.41395]
[1779841269011,38.96,75799.57,22.6,-0.99342,2e-05,0.4131]
[1779841272032,38.96,75800.25,22.6,-0.99341,2e-05,0.4139]
[1779841274046,38.96,75791.17,22.6,-0.9936,2e-05,0.40329]
[1779841275053,38.96,75787.78,22.6,-0.99367,2e-05,0.39939]
[1779841276060,38.96,75787.01,22.6,-0.99368,2e-05,0.39851]
[1779841277067,38.96,75784.88,22.6,-0.99373,2e-05,0.39608]
[1779841280088,38.96,75783.44,22.6,-0.99376,2e-05,0.39444]
[1779841282102,38.96,75781.84,22.6,-0.99379,2e-05,0.39263]
[1779841283109,38.96,75786.34,22.6,-0.9937,2e-05,0.39774]
[1779841284117,38.96,75787.63,22.6,-0.99367,2e-05,0.39922]
[1779841289154,38.96,75787.97,22.6,-0.99366,2e-05,0.39961]
[1779841293182,38.96,75788.62,22.6,-0.9937,2e-05,0.3972]
[1779841294188,38.96,75789.28,22.6,-0.99369,2e-05,0.39796]
[1779841296203,38.96,75790.76,22.6,-0.99366,2e-05,0.39965]
[1779841298217,38.96,75795.2,22.6,-0.99356,2e-05,0.40478]
[1779841299223,38.96,75796.5,22.6,-0.99354,2e-05,0.40629]
[1779841304259,38.96,75796.98,22.6,-0.99353,2e-05,0.40685]
[1779841306273,38.96,75796.29,22.6,-0.99354,2e-05,0.40605]
[1779841307280,38.96,75796.98,22.6,-0.99353,2e-05,0.40685]
[1779841310301,38.96,75795.68,22.6,-0.99355,2e-05,0.40534]
[1779841312315,38.96,75797.05,22.6,-0.99353,2e-05,0.40693]
[1779841316343,38.96,75796.41,22.6,-0.99354,2e-05,0.40618]
[1779841318357,38.96,75795.83,22.6,-0.99355,2e-05,0.40551]
[1779841319364,38.96,75794.94,22.6,-0.99357,2e-05,0.40448]
[1779841321377,38.96,75791.73,22.6,-0.99364,2e-05,0.40077]
[1779841322385,38.96,75786.22,22.6,-0.99375,2e-05,0.39447]
[1779841323392,38.96,75785.44,22.6,-0.99376,2e-05,0.39359]
[1779841324399,38.96,75783.39,22.6,-0.99381,2e-05,0.39127]
[1779841325406,38.96,75781.73,22.6,-0.99384,2e-05,0.3894]
[1779841326413,38.96,75783.51,22.6,-0.9938,2e-05,0.3914]
[1779841327420,38.96,75784.27,22.6,-0.99379,2e-05,0.39226]
[1779841331448,38.96,75784.82,22.6,-0.99378,2e-05,0.39288]
[1779841336483,38.96,75785.23,22.6,-0.99377,2e-05,0.39335]
[1779841341518,38.96,75782.6,22.6,-0.99382,2e-05,0.39038]
[1779841345545,38.96,75783.22,22.6,-0.99381,2e-05,0.39108]
[1779841346553,38.96,75784.9,22.6,-0.99378,2e-05,0.39297]
[1779841351587,38.96,75784.95,22.6,-0.99382,2e-05,0.38992]
[1779841352595,38.96,75785.64,22.6,-0.99381,2e-05,0.39069]
[1779841353602,38.96,75786.46,22.6,-0.99379,2e-05,0.39162]
[1779841355616,38.96,75784.67,22.6,-0.99383,2e-05,0.3896]
[1779841360651,38.96,75784.63,22.6,-0.99383,2e-05,0.38956]
[1779841365686,38.96,75784.49,22.6,-0.99383,2e-05,0.3894]
[1779841370722,38.96,75784.53,22.6,-0.99383,2e-05,0.38944]
[1779841376763,38.96,75784.63,22.6,-0.99383,2e-05,0.38956]
[1779841378777,38.96,75785.29,22.6,-0.99382,2e-05,0.3903]
[1779841379784,38.96,75785.84,22.6,-0.9938,2e-05,0.39092]
[1779841381798,38.96,75787.31,22.6,-0.99377,2e-05,0.39258]
[1779841382805,38.96,75794.57,22.6,-0.99363,2e-05,0.40087]
[1779841384819,38.96,75795.34,22.6,-0.99361,2e-05,0.40176]
[1779841390861,38.96,75795.69,22.6,-0.9936,2e-05,0.40216]
[1779841392874,38.96,75795.09,22.6,-0.99362,2e-05,0.40147]
[1779841397910,38.96,75796.08,22.6,-0.9936,2e-05,0.40261]
[1779841403952,38.96,75795.9,22.6,-0.9936,2e-05,0.4024]
[1779841405968,38.96,75796.48,22.6,-0.99359,2e-05,0.40308]
[1779841411003,38.96,75796.27,22.6,-0.99364,2e-05,0.39966]
[1779841414025,38.96,75797.41,22.6,-0.99362,2e-05,0.40097]
[1779841419060,38.96,75799.34,22.6,-0.99358,2e-05,0.4032]
[1779841421074,38.96,75798.61,22.6,-0.99359,2e-05,0.40235]
[1779841427116,38.96,75798.12,22.6,-0.9936,2e-05,0.40179]
[1779841435172,38.96,75798.27,22.6,-0.9936,2e-05,0.40196]
[1779841441552,38.96,75798.25,22.6,-0.9936,2e-05,0.40194]
[1779841442221,38.96,75808.7,22.6,-0.99338,2e-05,0.41417]
[1779841443228,38.96,75810.01,22.6,-0.99335,2e-05,0.41572]
[1779841445242,38.96,75811.11,22.6,-0.99333,2e-05,0.41703]
[1779841450277,38.96,75811.26,22.6,-0.99333,2e-05,0.41721]
[1779841452291,38.96,75809.31,22.6,-0.99337,2e-05,0.41489]
[1779841453298,38.96,75808.48,22.6,-0.99339,2e-05,0.4139]
[1779841457326,38.96,75809.71,22.6,-0.99336,2e-05,0.41536]
[1779841462361,38.96,75809.27,22.6,-0.99337,2e-05,0.41484]
[1779841469410,38.96,75809.02,22.6,-0.99337,2e-05,0.41454]
[1779841472431,38.96,75809.09,22.6,-0.99342,2e-05,0.41138]
[1779841474445,38.96,75810.73,22.6,-0.99339,2e-05,0.41331]
[1779841476459,38.96,75809.81,22.6,-0.99341,2e-05,0.41223]
[1779841477466,38.96,75809.04,22.6,-0.99342,2e-05,0.41132]
[1779841482501,38.96,75809.01,22.6,-0.99342,2e-05,0.41128]
[1779841486530,38.96,75808.35,22.6,-0.99344,2e-05,0.41051]
[1779841491564,38.96,75807.0,22.6,-0.99347,2e-05,0.40892]
[1779841494587,38.96,75791.99,22.6,-0.99378,2e-05,0.39162]
[1779841496601,38.96,75790.63,22.6,-0.9938,2e-05,0.39009]
[1779841497608,38.96,75788.92,22.6,-0.99384,2e-05,0.38816]
[1779841499622,38.96,75787.93,22.6,-0.99386,2e-05,0.38705]
[1779841500629,38.96,75787.17,22.6,-0.99387,2e-05,0.3862]
[1779841505664,38.96,75787.85,22.6,-0.99386,2e-05,0.38696]
[1779841506671,38.96,75788.77,22.6,-0.99384,2e-05,0.38799]
[1779841511705,38.96,75789.4,22.6,-0.99383,2e-05,0.3887]
[1779841512713,38.96,75790.33,22.6,-0.99381,2e-05,0.38975]
[1779841517748,38.96,75790.91,22.6,-0.9938,2e-05,0.3904]
[1779841521776,38.96,75792.67,22.6,-0.99376,2e-05,0.39239]
[1779841525804,38.96,75793.88,22.6,-0.99374,2e-05,0.39377]
[1779841527818,38.96,75795.45,22.6,-0.99371,2e-05,0.39555]
[1779841532853,38.96,75793.88,22.6,-0.99379,2e-05,0.39063]
[1779841533860,38.96,75794.6,22.6,-0.99377,2e-05,0.39144]
[1779841537888,38.96,75792.31,22.6,-0.99382,2e-05,0.38886]
[1779841538895,38.96,75791.72,22.6,-0.99383,2e-05,0.38819]
[1779841540909,38.96,75790.82,22.6,-0.99385,2e-05,0.38718]
[1779841542923,38.96,75793.26,22.6,-0.9938,2e-05,0.38993]
[1779841548965,38.96,75793.69,22.6,-0.99379,2e-05,0.39041]
[1779841554000,38.96,75793.84,22.6,-0.99379,2e-05,0.39058]
[1779841560042,38.96,75794.13,22.6,-0.99378,2e-05,0.39091]
[1779841567527,38.96,75794.58,22.6,-0.99377,2e-05,0.39142]
[1779841574140,38.96,75794.89,22.6,-0.99377,2e-05,0.39177]
[1779841577162,38.96,75796.02,22.6,-0.99374,2e-05,0.39305]
[1779841578168,38.96,75797.0,22.6,-0.99372,2e-05,0.39417]
[1779841581190,38.96,75797.93,22.6,-0.9937,2e-05,0.39523]
[1779841583204,38.96,75802.71,22.6,-0.99361,2e-05,0.40072]
[1779841584211,38.96,75806.27,22.6,-0.99353,2e-05,0.40484]
[1779841587232,38.96,75809.1,22.6,-0.99347,2e-05,0.40815]
[1779841588238,38.96,75810.54,22.6,-0.99344,2e-05,0.40984]
[1779841591260,38.96,75810.61,22.6,-0.99349,2e-05,0.40669]
[1779841597302,38.96,75811.14,22.6,-0.99348,2e-05,0.40731]
[1779841600324,38.96,75808.71,22.6,-0.99353,2e-05,0.40447]
[1779841601330,38.96,75799.07,22.6,-0.99373,2e-05,0.39337]
[1779841602337,38.96,75797.76,22.6,-0.99376,2e-05,0.39188]
[1779841603343,38.96,75798.43,22.6,-0.99374,2e-05,0.39264]
[1779841604351,38.96,75797.67,22.6,-0.99376,2e-05,0.39178]
[1779841609386,38.96,75797.36,22.6,-0.99377,2e-05,0.39143]
[1779841614421,38.96,75796.45,22.6,-0.99378,2e-05,0.3904]
[1779841619459,38.96,75796.4,22.6,-0.99378,2e-05,0.39034]
[1779841620466,38.96,75793.84,22.6,-0.99384,2e-05,0.38746]
[1779841621473,38.96,75792.33,22.6,-0.99387,2e-05,0.38576]
[1779841622480,38.96,75791.76,22.6,-0.99388,2e-05,0.38513]
[1779841625501,38.96,75793.58,22.6,-0.99384,2e-05,0.38717]
[1779841630536,38.96,75794.23,22.6,-0.99383,2e-05,0.3879]
[1779841631543,38.96,75795.6,22.6,-0.9938,2e-05,0.38944]
[1779841635571,38.96,75797.93,22.6,-0.99375,2e-05,0.39208]
[1779841636578,38.96,75799.15,22.6,-0.99373,2e-05,0.39346]
[1779841641613,38.96,75798.91,22.6,-0.99373,2e-05,0.39319]
[1779841643627,38.96,75799.83,22.6,-0.99372,2e-05,0.39424]
[1779841647655,38.96,75801.83,22.6,-0.99367,2e-05,0.39652]
[1779841651683,38.96,75802.19,22.6,-0.99372,2e-05,0.39377]
[1779841653697,38.96,75810.25,22.6,-0.99355,2e-05,0.40305]
[1779841654704,38.96,75811.63,22.6,-0.99352,2e-05,0.40465]
[1779841655710,38.96,75811.41,22.6,-0.99352,2e-05,0.4044]
[1779841656719,38.96,75813.75,22.6,-0.99348,2e-05,0.40713]
[1779841657725,38.96,75820.22,22.6,-0.99334,2e-05,0.41477]
[1779841658732,38.96,75821.66,22.6,-0.99331,2e-05,0.41649]
[1779841660746,38.96,75826.93,22.6,-0.99319,2e-05,0.42283]
[1779841661753,38.96,75829.88,22.6,-0.99313,2e-05,0.42641]
[1779841662760,38.96,75834.99,22.6,-0.99301,2e-05,0.43267]
[1779841663767,38.96,75838.05,22.6,-0.99294,2e-05,0.43646]
[1779841666788,38.96,75838.04,22.6,-0.99294,2e-05,0.43644]
[1779841671824,38.96,75832.82,22.6,-0.99306,2e-05,0.43]
[1779841672831,38.96,75826.07,22.6,-0.99321,2e-05,0.42179]
[1779841673838,38.96,75823.3,22.6,-0.99327,2e-05,0.41845]
[1779841674845,38.96,75821.39,22.6,-0.99331,2e-05,0.41617]
[1779841675851,38.96,75820.53,22.6,-0.99333,2e-05,0.41514]
[1779841676859,38.96,75819.18,22.6,-0.99336,2e-05,0.41354]
[1779841682246,38.96,75819.3,22.6,-0.99336,2e-05,0.41368]
[1779841687936,38.96,75819.25,22.6,-0.99336,2e-05,0.41362]
[1779841693275,38.96,75819.5,22.6,-0.99335,2e-05,0.41392]
[1779841699013,38.96,75819.66,22.6,-0.99335,2e-05,0.41411]
[1779841702034,38.96,75818.59,22.6,-0.99337,2e-05,0.41284]
[1779841703041,38.96,75820.75,22.6,-0.99333,2e-05,0.41541]
[1779841704048,38.96,75823.08,22.6,-0.99328,2e-05,0.41819]
[1779841705055,38.96,75831.15,22.6,-0.9931,2e-05,0.42796]
[1779841706062,38.96,75831.77,22.6,-0.99308,2e-05,0.42871]
[1779841711096,38.96,75832.03,22.6,-0.99313,2e-05,0.42568]
[1779841714118,38.96,75832.76,22.6,-0.99312,2e-05,0.42657]
[1779841717139,38.96,75831.73,22.6,-0.99314,2e-05,0.42531]
[1779841724188,38.96,75831.52,22.6,-0.99314,2e-05,0.42506]
[1779841726204,38.96,75832.84,22.6,-0.99311,2e-05,0.42666]
[1779841727209,38.96,75839.59,22.6,-0.99296,2e-05,0.43496]
[1779841728216,38.96,75840.54,22.6,-0.99294,2e-05,0.43614]
[1779841729224,38.96,75839.44,22.6,-0.99297,2e-05,0.43478]
[1779841734258,38.96,75839.56,22.6,-0.99296,2e-05,0.43493]
[1779841739293,38.96,75840.34,22.6,-0.99295,2e-05,0.43589]
[1779841740300,38.96,75836.82,22.6,-0.99302,2e-05,0.43154]
[1779841741307,38.96,75835.57,22.6,-0.99305,2e-05,0.43]
[1779841742313,38.96,75834.91,22.6,-0.99307,2e-05,0.42919]
[1779841743321,38.96,75832.82,22.6,-0.99311,2e-05,0.42664]
[1779841745335,38.96,75831.67,22.6,-0.99314,2e-05,0.42524]
[1779841750381,38.96,75831.67,22.6,-0.99314,2e-05,0.42524]
[1779841755405,38.96,75833.01,22.6,-0.99311,2e-05,0.42687]
[1779841762454,38.96,75833.35,22.6,-0.9931,2e-05,0.42729]
[1779841768496,38.96,75833.05,22.6,-0.99311,2e-05,0.42692]
[1779841771517,38.96,75833.13,22.6,-0.99316,2e-05,0.42367]
[1779841776551,38.96,75833.19,22.6,-0.99316,2e-05,0.42374]
[1779841777559,38.96,75831.89,22.6,-0.99319,2e-05,0.42216]
[1779841786622,38.96,75832.0,22.6,-0.99318,2e-05,0.4223]
[1779841787629,38.96,75832.66,22.6,-0.99317,2e-05,0.4231]
[1779841792664,38.96,75832.58,22.6,-0.99317,2e-05,0.423]
[1779841797699,38.96,75832.56,22.6,-0.99317,2e-05,0.42297]
[1779841802734,38.96,75836.5,22.6,-0.99309,2e-05,0.42777]
[1779841803741,38.96,75837.7,22.6,-0.99306,2e-05,0.42924]
[1779841808776,38.96,75840.7,22.6,-0.99299,2e-05,0.43294]
[1779841810790,38.96,75839.64,22.6,-0.99301,2e-05,0.43163]
[1779841814818,38.96,75838.3,22.6,-0.99304,2e-05,0.42998]
[1779841815825,38.96,75839.31,22.6,-0.99302,2e-05,0.43122]
[1779841816832,38.96,75840.21,22.6,-0.993,2e-05,0.43233]
[1779841817839,38.96,75839.19,22.6,-0.99302,2e-05,0.43107]
[1779841821867,38.96,75840.01,22.6,-0.99301,2e-05,0.43209]
[1779841826904,38.96,75840.61,22.6,-0.99299,2e-05,0.43283]
[1779841831942,38.96,75841.15,22.6,-0.99303,2e-05,0.4301]
[1779841832620,38.96,75841.15,22.6,-0.99303,2e-05,0.4301]
[1779841832949,38.96,75846.63,22.6,-0.99291,2e-05,0.43688]
[1779841833957,38.96,75853.66,22.6,-0.99275,2e-05,0.44572]
[1779841834963,38.96,75854.86,22.6,-0.99272,2e-05,0.44724]
[1779841835970,38.96,75856.49,22.6,-0.99268,2e-05,0.44932]
[1779841836400,38.96,75856.49,22.6,-0.99268,2e-05,0.44932]
[1779841836632,38.96,75856.49,22.6,-0.99268,2e-05,0.44932]
[1779841836981,38.96,75868.1,22.6,-0.99241,2e-05,0.46433]
[1779841837863,38.96,75868.1,22.6,-0.99241,2e-05,0.46433]
[1779841837985,38.96,75886.04,22.6,-0.99196,3e-05,0.48835]
[1779841838998,38.96,75899.14,22.6,-0.99162,3e-05,0.50652]
[1779841840014,38.96,75898.8,22.6,-0.99163,3e-05,0.50605]
[1779841841029,38.96,75892.69,22.6,-0.99179,3e-05,0.49751]
[1779841842018,38.96,75887.34,22.6,-0.99193,3e-05,0.49013]
[1779841843025,38.96,75884.29,22.6,-0.992,3e-05,0.48596]
[1779841845039,38.96,75882.65,22.6,-0.99205,3e-05,0.48373]
[1779841846047,38.96,75879.68,22.6,-0.99212,3e-05,0.47972]
[1779841849067,38.96,75880.81,22.6,-0.99209,3e-05,0.48124]
[1779841851081,38.96,75883.25,22.6,-0.99203,3e-05,0.48455]
[1779841853095,38.96,75881.09,22.6,-0.99208,3e-05,0.48162]
[1779841855109,38.96,75880.5,22.6,-0.9921,3e-05,0.48083]
[1779841856116,38.96,75883.92,22.6,-0.99201,3e-05,0.48546]
[1779841859138,38.96,75884.81,22.6,-0.99199,3e-05,0.48667]
[1779841860145,38.96,75885.62,22.6,-0.99197,3e-05,0.48777]
[1779841863166,38.96,75882.66,22.6,-0.99204,3e-05,0.48375]
[1779841868203,38.96,75883.15,22.6,-0.99203,3e-05,0.48441]
[1779841870217,38.96,75881.65,22.6,-0.99207,3e-05,0.48238]
[1779841875252,38.96,75880.66,22.6,-0.9921,3e-05,0.48104]
[1779841880287,38.96,75880.94,22.6,-0.99209,3e-05,0.48142]
[1779841884315,38.96,75876.52,22.6,-0.9922,2e-05,0.47548]
[1779841885322,38.96,75874.83,22.6,-0.99224,2e-05,0.47323]
[1779841886346,38.96,75874.83,22.6,-0.99224,2e-05,0.47323]
[1779841886682,38.96,75874.04,22.6,-0.99226,2e-05,0.47217]
[1779841887787,38.96,75870.97,22.6,-0.99234,2e-05,0.46811]
[1779841893378,38.96,75869.28,22.6,-0.99243,2e-05,0.4623]
[1779841898413,38.96,75868.91,22.6,-0.99244,2e-05,0.46182]
[1779841900428,38.96,75870.09,22.6,-0.99241,2e-05,0.46336]
[1779841901435,38.96,75871.17,22.6,-0.99239,2e-05,0.46478]
[1779841904456,38.96,75878.26,22.6,-0.99221,2e-05,0.47416]
[1779841906470,38.96,75881.09,22.6,-0.99214,2e-05,0.47796]
[1779841908489,38.96,75880.35,22.6,-0.99216,2e-05,0.47696]
[1779841909496,38.96,75878.09,22.6,-0.99222,2e-05,0.47394]
[1779841910503,38.96,75877.2,22.6,-0.99224,2e-05,0.47275]
[1779841917552,38.96,75876.92,22.6,-0.99225,2e-05,0.47238]
[1779841921580,38.96,75875.51,22.6,-0.99228,2e-05,0.47051]
[1779841923594,38.96,75874.75,22.6,-0.9923,2e-05,0.4695]
[1779841924994,38.96,75875.48,22.6,-0.99228,2e-05,0.47047]
[1779841925608,38.96,75879.55,22.6,-0.99218,2e-05,0.47589]
[1779841926614,38.96,75882.31,22.6,-0.99211,3e-05,0.4796]
[1779841928629,38.96,75883.15,22.6,-0.99209,3e-05,0.48073]
[1779841933664,38.96,75883.35,22.6,-0.99209,3e-05,0.481]
[1779841938699,38.96,75883.07,22.6,-0.99209,3e-05,0.48062]
[1779841944024,38.96,75883.3,22.6,-0.99209,3e-05,0.48093]
[1779841943733,38.96,75888.14,22.6,-0.99197,3e-05,0.48751]
[1779841944741,38.96,75889.94,22.6,-0.99192,3e-05,0.48997]
[1779841945748,38.96,75891.85,22.6,-0.99187,3e-05,0.4926]
[1779841951790,38.96,75892.09,22.6,-0.99192,3e-05,0.48919]
[1779841952796,38.96,75894.98,22.6,-0.99185,3e-05,0.49317]
[1779841953805,38.96,75894.27,22.6,-0.99187,3e-05,0.49219]
[1779841954811,38.96,75895.67,22.6,-0.99183,3e-05,0.49412]
[1779841957833,38.96,75896.52,22.6,-0.99181,3e-05,0.4953]
[1779841958842,38.96,75901.52,22.6,-0.99168,3e-05,0.50226]
[1779841959849,38.96,75904.1,22.6,-0.99161,3e-05,0.50589]
[1779841962870,38.96,75902.99,22.6,-0.99164,3e-05,0.50433]
[1779841963877,38.96,75899.1,22.6,-0.99174,3e-05,0.49888]
[1779841964884,38.96,75901.43,22.6,-0.99168,3e-05,0.50214]
[1779841965994,38.96,75902.94,22.6,-0.99164,3e-05,0.50426]
[1779841971933,38.96,75903.78,22.6,-0.99162,3e-05,0.50544]
[1779841973947,38.96,75906.62,22.6,-0.99154,3e-05,0.50945]
[1779841979989,38.96,75906.16,22.6,-0.99156,3e-05,0.5088]
[1779841980996,38.96,75903.95,22.6,-0.99161,3e-05,0.50568]
[1779841988045,38.96,75903.71,22.6,-0.99162,3e-05,0.50534]
[1779841993084,38.96,75903.74,22.6,-0.99162,3e-05,0.50538]
[1779841999126,38.96,75903.41,22.6,-0.99163,3e-05,0.50492]
[1779842000133,38.96,75902.08,22.6,-0.99166,3e-05,0.50305]
[1779842003154,38.96,75902.72,22.6,-0.99165,3e-05,0.50395]
[1779842008188,38.96,75902.76,22.6,-0.99165,3e-05,0.504]
[1779842011761,38.96,75902.85,22.6,-0.9917,3e-05,0.50033]
[1779842015238,38.96,75904.2,22.6,-0.99167,3e-05,0.50222]
[1779842016244,38.96,75905.06,22.6,-0.99165,3e-05,0.50342]
[1779842017786,38.96,75906.06,22.6,-0.99162,3e-05,0.50483]
[1779842022687,38.96,75906.44,22.6,-0.99161,3e-05,0.50537]
[1779842022789,38.96,75906.79,22.6,-0.9916,3e-05,0.50586]
[1779842023294,38.96,75916.74,22.6,-0.99133,3e-05,0.52006]
[1779842024300,38.96,75916.38,22.6,-0.99134,3e-05,0.51954]
[1779842029000,38.96,75916.81,22.6,-0.99133,3e-05,0.52016]
[1779842029026,38.96,75917.01,22.6,-0.99133,3e-05,0.52045]
[1779842030085,38.96,75917.01,22.6,-0.99133,3e-05,0.52045]
[1779842030191,38.96,75927.48,22.6,-0.99104,3e-05,0.53575]
[1779842030344,38.96,75933.47,22.6,-0.99087,3e-05,0.54466]
[1779842031351,38.96,75925.83,22.6,-0.99108,3e-05,0.53331]
[1779842032358,38.96,75924.85,22.6,-0.99111,3e-05,0.53187]
[1779842033365,38.96,75922.25,22.6,-0.99118,3e-05,0.52806]
[1779842034372,38.96,75920.65,22.6,-0.99123,3e-05,0.52572]
[1779842035819,38.96,75913.81,22.6,-0.99141,3e-05,0.51584]
[1779842041421,38.96,75911.18,22.6,-0.99148,3e-05,0.51208]
[1779842042428,38.96,75907.49,22.6,-0.99158,3e-05,0.50685]
[1779842043435,38.96,75906.59,22.6,-0.99161,3e-05,0.50558]
[1779842047113,38.96,75906.51,22.6,-0.99161,3e-05,0.50547]
[1779842047180,38.96,75905.96,22.6,-0.99162,3e-05,0.50469]
[1779842047463,38.96,75905.25,22.6,-0.99164,3e-05,0.50369]
[1779842048470,38.96,75899.43,22.6,-0.99179,3e-05,0.49557]
[1779842049944,38.96,75898.49,22.6,-0.99182,3e-05,0.49426]
[1779842051491,38.96,75890.64,22.6,-0.99202,3e-05,0.4835]
[1779842052498,38.96,75890.26,22.6,-0.99203,3e-05,0.48298]
[1779842054512,38.96,75891.26,22.6,-0.992,3e-05,0.48434]
[1779842059547,38.96,75891.52,22.6,-0.992,3e-05,0.48469]
[1779842063575,38.96,75890.36,22.6,-0.99203,3e-05,0.48312]
[1779842065104,38.96,75892.52,22.6,-0.99197,3e-05,0.48606]
[1779842066598,38.96,75891.89,22.6,-0.99199,3e-05,0.4852]
[1779842067605,38.96,75896.1,22.6,-0.99188,3e-05,0.49096]
[1779842068612,38.96,75897.78,22.6,-0.99184,3e-05,0.49328]
[1779842071633,38.96,75898.96,22.6,-0.99187,3e-05,0.49115]
[1779842072640,38.96,75900.52,22.6,-0.99183,3e-05,0.49331]
[1779842073934,38.96,75897.53,22.6,-0.9919,3e-05,0.48919]
[1779842074943,38.96,75895.71,22.6,-0.99195,3e-05,0.48669]
[1779842076668,38.96,75897.25,22.6,-0.99191,3e-05,0.4888]
[1779842078064,38.96,75902.56,22.6,-0.99177,3e-05,0.49614]
[1779842078682,38.96,75901.65,22.6,-0.9918,3e-05,0.49487]
[1779842079689,38.96,75903.04,22.6,-0.99176,3e-05,0.4968]
[1779842080696,38.96,75902.2,22.6,-0.99178,3e-05,0.49564]
[1779842081703,38.96,75902.79,22.6,-0.99177,3e-05,0.49646]
[1779842086738,38.96,75903.02,22.6,-0.99176,3e-05,0.49678]
[1779842091773,38.96,75903.67,22.6,-0.99174,3e-05,0.49768]
[1779842093150,38.96,75905.12,22.6,-0.99171,3e-05,0.4997]
[1779842093787,38.96,75908.84,22.6,-0.99161,3e-05,0.50493]
[1779842095801,38.96,75908.11,22.6,-0.99163,3e-05,0.5039]
[1779842098822,38.96,75909.41,22.6,-0.99159,3e-05,0.50573]
[1779842101843,38.96,75907.96,22.6,-0.99163,3e-05,0.50369]
[1779842102865,38.96,75906.88,22.6,-0.99166,3e-05,0.50217]
[1779842103869,38.96,75899.76,22.6,-0.99185,3e-05,0.49226]
[1779842104876,38.96,75898.67,22.6,-0.99187,3e-05,0.49075]
[1779842105883,38.96,75899.4,22.6,-0.99186,3e-05,0.49176]
[1779842106890,38.96,75903.08,22.6,-0.99176,3e-05,0.49686]
[1779842112934,38.96,75903.19,22.6,-0.99176,3e-05,0.49701]
[1779842116962,38.96,75903.93,22.6,-0.99174,3e-05,0.49804]
[1779842120990,38.96,75905.54,22.6,-0.9917,3e-05,0.50029]
[1779842129046,38.96,75905.47,22.6,-0.9917,3e-05,0.50019]
[1779842133074,38.96,75903.57,22.6,-0.99181,3e-05,0.49376]
[1779842134081,38.96,75901.25,22.6,-0.99187,3e-05,0.49055]
[1779842136095,38.96,75898.73,22.6,-0.99193,3e-05,0.48709]
[1779842138111,38.96,75897.6,22.6,-0.99196,3e-05,0.48555]
[1779842143146,38.96,75897.82,22.6,-0.99196,3e-05,0.48585]
[1779842146166,38.96,75898.38,22.6,-0.99194,3e-05,0.48661]
[1779842147174,38.96,75900.28,22.6,-0.99189,3e-05,0.48922]
[1779842150195,38.96,75898.8,22.6,-0.99193,3e-05,0.48719]
[1779842155230,38.96,75898.55,22.6,-0.99194,3e-05,0.48685]
[1779842157244,38.96,75895.07,22.6,-0.99203,3e-05,0.4821]
[1779842162279,38.96,75894.92,22.6,-0.99203,3e-05,0.4819]
[1779842166307,38.96,75889.59,22.6,-0.99216,3e-05,0.4747]
[1779842167315,38.96,75888.81,22.6,-0.99218,2e-05,0.47366]
[1779842170336,38.96,75889.53,22.6,-0.99217,3e-05,0.47462]
[1779842175371,38.96,75889.4,22.6,-0.99217,3e-05,0.47445]
[1779842181413,38.96,75889.37,22.6,-0.99217,3e-05,0.47441]
[1779842186466,38.96,75889.07,22.6,-0.99218,3e-05,0.47401]
[1779842188335,38.96,75889.07,22.6,-0.99218,3e-05,0.47401]
[1779842188380,38.96,75886.7,22.6,-0.99224,2e-05,0.47084]
[1779842191501,38.96,75884.78,22.6,-0.99234,2e-05,0.46466]
[1779842198488,38.96,75884.88,22.6,-0.99234,2e-05,0.46479]
[1779842201571,38.96,75884.0,22.6,-0.99236,2e-05,0.46363]
[1779842202579,38.96,75882.49,22.6,-0.9924,2e-05,0.46165]
[1779842205600,38.96,75881.72,22.6,-0.99242,2e-05,0.46064]
[1779842207614,38.96,75881.13,22.6,-0.99243,2e-05,0.45987]
[1779842210634,38.96,75882.97,22.6,-0.99239,2e-05,0.46228]
[1779842211642,38.96,75883.97,22.6,-0.99236,2e-05,0.46359]
[1779842213656,38.96,75883.42,22.6,-0.99238,2e-05,0.46287]
[1779842221712,38.96,75883.54,22.6,-0.99237,2e-05,0.46303]
[1779842224548,38.96,75883.37,22.6,-0.99238,2e-05,0.4628]
[1779842224733,38.96,75873.69,22.6,-0.99261,2e-05,0.45022]
[1779842225740,38.96,75869.87,22.6,-0.9927,2e-05,0.44534]
[1779842227754,38.96,75871.0,22.6,-0.99267,2e-05,0.44678]
[1779842228761,38.96,75870.22,22.6,-0.99269,2e-05,0.44578]
[1779842232789,38.96,75870.91,22.6,-0.99268,2e-05,0.44666]
[1779842237824,38.96,75871.61,22.6,-0.99266,2e-05,0.44756]
[1779842242859,38.96,75871.72,22.6,-0.99266,2e-05,0.4477]
[1779842248901,38.96,75871.4,22.6,-0.99267,2e-05,0.44729]
[1779842253936,38.96,75870.78,22.6,-0.99274,2e-05,0.44298]
[1779842256957,38.96,75871.4,22.6,-0.99272,2e-05,0.44377]
[1779842257964,38.96,75869.54,22.6,-0.99277,2e-05,0.44141]
[1779842258971,38.96,75867.39,22.6,-0.99282,2e-05,0.4387]
[1779842261992,38.96,75865.51,22.6,-0.99286,2e-05,0.43634]
[1779842262999,38.96,75862.91,22.6,-0.99292,2e-05,0.43309]
[1779842264007,38.96,75859.37,22.6,-0.993,2e-05,0.4287]
[1779842267028,38.96,75861.15,22.6,-0.99296,2e-05,0.4309]
[1779842268035,38.96,75863.28,22.6,-0.99291,2e-05,0.43355]
[1779842269042,38.96,75862.08,22.6,-0.99294,2e-05,0.43206]
[1779842270049,38.96,75860.18,22.6,-0.99298,2e-05,0.4297]
[1779842272063,38.96,75859.57,22.6,-0.993,2e-05,0.42895]
[1779842277098,38.96,75859.99,22.6,-0.99299,2e-05,0.42947]
[1779842282133,38.96,75859.7,22.6,-0.99299,2e-05,0.42911]
[1779842287171,38.96,75860.07,22.6,-0.99298,2e-05,0.42957]
[1779842291198,38.96,75861.46,22.6,-0.99295,2e-05,0.43129]
[1779842298248,38.96,75861.68,22.6,-0.99295,2e-05,0.43156]
[1779842303283,38.96,75861.61,22.6,-0.99295,2e-05,0.43148]
[1779842305297,38.96,75854.32,22.6,-0.99311,2e-05,0.4225]
[1779842306303,38.96,75853.69,22.6,-0.99313,2e-05,0.42174]
[1779842308318,38.96,75854.86,22.6,-0.9931,2e-05,0.42316]
[1779842313353,38.96,75853.85,22.6,-0.99318,2e-05,0.41855]
[1779842314360,38.96,75851.17,22.6,-0.99324,2e-05,0.41531]
[1779842315367,38.96,75843.92,22.6,-0.9934,2e-05,0.40666]
[1779842315832,38.96,75843.92,22.6,-0.9934,2e-05,0.40666]
[1779842316374,38.96,75836.08,22.6,-0.99356,2e-05,0.39748]
[1779842316848,38.96,75836.08,22.6,-0.99356,2e-05,0.39748]
[1779842317381,38.96,75823.04,22.6,-0.99383,2e-05,0.38259]
[1779842318388,38.96,75822.39,22.6,-0.99385,2e-05,0.38186]
[1779842319395,38.96,75822.58,22.6,-0.99384,2e-05,0.38207]
[1779842324430,38.96,75821.84,22.6,-0.99386,2e-05,0.38124]
[1779842325437,38.96,75821.29,22.6,-0.99387,2e-05,0.38062]
[1779842330472,38.96,75813.98,22.6,-0.99402,2e-05,0.37252]
[1779842332486,38.96,75812.97,22.6,-0.99404,2e-05,0.37141]
[1779842335507,38.96,75813.61,22.6,-0.99402,2e-05,0.37211]
[1779842337521,38.96,75813.06,22.6,-0.99403,2e-05,0.37151]
[1779842341549,38.96,75813.59,22.6,-0.99402,2e-05,0.37209]
[1779842342556,38.96,75814.31,22.6,-0.99401,2e-05,0.37288]
[1779842343563,38.96,75817.12,22.6,-0.99395,2e-05,0.37598]
[1779842344579,38.96,75817.83,22.6,-0.99394,2e-05,0.37677]
[1779842345586,38.96,75817.17,22.6,-0.99395,2e-05,0.37604]
[1779842346593,38.96,75815.72,22.6,-0.99398,2e-05,0.37443]
[1779842351628,38.96,75813.38,22.6,-0.99403,2e-05,0.37186]
[1779842352635,38.96,75809.03,22.6,-0.99411,2e-05,0.36711]
[1779842353642,38.96,75809.59,22.6,-0.9941,2e-05,0.36772]
[1779842358677,38.96,75809.65,22.6,-0.9941,2e-05,0.36778]
[1779842362705,38.96,75807.75,22.6,-0.99414,2e-05,0.36572]
[1779842363713,38.96,75805.69,22.6,-0.99418,2e-05,0.3635]
[1779842364720,38.96,75803.09,22.6,-0.99423,2e-05,0.36071]
[1779842365727,38.96,75798.12,22.6,-0.99432,2e-05,0.35543]
[1779842366734,38.96,75799.76,22.6,-0.99429,2e-05,0.35716]
[1779842369757,38.96,75801.45,22.6,-0.99426,2e-05,0.35896]
[1779842370764,38.96,75804.65,22.6,-0.9942,2e-05,0.36238]
[1779842371771,38.96,75805.05,22.6,-0.99424,2e-05,0.35978]
[1779842372778,38.96,75811.02,22.6,-0.99412,2e-05,0.3662]
[1779842373785,38.96,75812.12,22.6,-0.9941,2e-05,0.3674]
[1779842375799,38.96,75814.83,22.6,-0.99405,2e-05,0.37035]
[1779842376806,38.96,75819.05,22.6,-0.99396,2e-05,0.375]
[1779842377813,38.96,75817.95,22.6,-0.99399,2e-05,0.37378]
[1779842379827,38.96,75817.18,22.6,-0.994,2e-05,0.37293]
[1779842382848,38.96,75816.28,22.6,-0.99402,2e-05,0.37194]
[1779842383855,38.96,75817.28,22.6,-0.994,2e-05,0.37304]
[1779842384862,38.96,75814.53,22.6,-0.99405,2e-05,0.37002]
[1779842385869,38.96,75808.99,22.6,-0.99416,2e-05,0.36401]
[1779842390904,38.96,75807.48,22.6,-0.99419,2e-05,0.36238]
[1779842395938,38.96,75808.92,22.6,-0.99416,2e-05,0.36393]
[1779842396946,38.96,75810.38,22.6,-0.99413,2e-05,0.36551]
[1779842397953,38.96,75811.9,22.6,-0.99411,2e-05,0.36716]
[1779842399967,38.96,75810.23,22.6,-0.99414,2e-05,0.36535]
[1779842400974,38.96,75807.52,22.6,-0.99419,2e-05,0.36242]
[1779842402988,38.96,75808.23,22.6,-0.99418,2e-05,0.36319]
[1779842403995,38.96,75809.79,22.6,-0.99415,2e-05,0.36487]
[1779842405008,38.96,75810.88,22.6,-0.99413,2e-05,0.36605]
[1779842406010,38.96,75813.19,22.6,-0.99408,2e-05,0.36856]
[1779842407017,38.96,75818.56,22.6,-0.99397,2e-05,0.37445]
[1779842409032,38.96,75819.65,22.6,-0.99395,2e-05,0.37566]
[1779842415073,38.96,75819.37,22.6,-0.99396,2e-05,0.37535]
[1779842418337,38.96,75820.11,22.6,-0.99394,2e-05,0.37617]
[1779842419101,38.96,75820.76,22.6,-0.99393,2e-05,0.37689]
[1779842423129,38.96,75822.72,22.6,-0.99389,2e-05,0.37907]
[1779842432192,38.96,75822.67,22.6,-0.99394,2e-05,0.37588]
[1779842433198,38.96,75822.05,22.6,-0.99395,2e-05,0.37519]
[1779842434207,38.96,75822.9,22.6,-0.99394,2e-05,0.37613]
[1779842439242,38.96,75823.23,22.6,-0.99393,2e-05,0.3765]
[1779842442263,38.96,75823.83,22.6,-0.99392,2e-05,0.37717]
[1779842443270,38.96,75822.68,22.6,-0.99394,2e-05,0.37589]
[1779842445284,38.96,75817.73,22.6,-0.99404,2e-05,0.37043]
[1779842446291,38.96,75816.78,22.6,-0.99406,2e-05,0.36939]
[1779842447298,38.96,75815.92,22.6,-0.99407,2e-05,0.36845]
[1779842450319,38.96,75814.71,22.6,-0.9941,2e-05,0.36713]
[1779842451326,38.96,75815.32,22.6,-0.99409,2e-05,0.3678]
[1779842456361,38.96,75815.23,22.6,-0.99409,2e-05,0.3677]
[1779842459382,38.96,75812.67,22.6,-0.99414,2e-05,0.36492]
[1779842460388,38.96,75811.88,22.6,-0.99415,2e-05,0.36407]
[1779842463410,38.96,75813.32,22.6,-0.99413,2e-05,0.36562]
[1779842465424,38.96,75815.44,22.6,-0.99408,2e-05,0.36793]
[1779842467438,38.96,75820.69,22.6,-0.99398,2e-05,0.37369]
[1779842471466,38.96,75827.16,22.6,-0.99385,2e-05,0.38089]
[1779842472473,38.96,75835.55,22.6,-0.99368,2e-05,0.3904]
[1779842473480,38.96,75839.96,22.6,-0.99358,2e-05,0.39547]
[1779842478515,38.96,75841.1,22.6,-0.99356,2e-05,0.39679]
[1779842481537,38.96,75841.84,22.6,-0.99354,2e-05,0.39765]
[1779842482544,38.96,75843.26,22.6,-0.99351,2e-05,0.39931]
[1779842484558,38.96,75843.94,22.6,-0.9935,2e-05,0.4001]
[1779842489594,38.96,75845.35,22.6,-0.99347,2e-05,0.40175]
[1779842490601,38.96,75849.15,22.6,-0.99339,2e-05,0.40623]
[1779842493622,38.96,75849.17,22.6,-0.99344,2e-05,0.40295]
[1779842498656,38.96,75849.42,22.6,-0.99343,2e-05,0.40324]
[1779842503692,38.96,75851.86,22.6,-0.99338,2e-05,0.40612]
[1779842504699,38.96,75855.41,22.6,-0.9933,2e-05,0.41035]
[1779842505706,38.96,75857.91,22.6,-0.99325,2e-05,0.41334]
[1779842505787,38.96,75857.91,22.6,-0.99325,2e-05,0.41334]
[1779842506713,38.96,75862.99,22.6,-0.99313,2e-05,0.41949]
[1779842506865,38.96,75862.99,22.6,-0.99313,2e-05,0.41949]
[1779842507721,38.96,75865.59,22.6,-0.99308,2e-05,0.42266]
[1779842508727,38.96,75866.24,22.6,-0.99306,2e-05,0.42346]
[1779842513762,38.96,75866.24,22.6,-0.99306,2e-05,0.42346]
[1779842516784,38.96,75864.75,22.6,-0.9931,2e-05,0.42163]
[1779842517790,38.96,75863.33,22.6,-0.99313,2e-05,0.4199]
[1779842521818,38.96,75864.21,22.6,-0.99311,2e-05,0.42097]
[1779842522826,38.96,75864.84,22.6,-0.99309,2e-05,0.42174]
[1779842525847,38.96,75863.54,22.6,-0.99312,2e-05,0.42016]
[1779842526854,38.96,75864.59,22.6,-0.9931,2e-05,0.42144]
[1779842530882,38.96,75862.47,22.6,-0.99315,2e-05,0.41885]
[1779842531889,38.96,75859.2,22.6,-0.99322,2e-05,0.41489]
[1779842536924,38.96,75861.09,22.6,-0.99318,2e-05,0.41718]
[1779842538939,38.96,75861.87,22.6,-0.99316,2e-05,0.41813]
[1779842539946,38.96,75860.5,22.6,-0.99319,2e-05,0.41647]
[1779842540953,38.96,75862.64,22.6,-0.99314,2e-05,0.41906]
[1779842545988,38.96,75863.25,22.6,-0.99313,2e-05,0.4198]
[1779842551028,38.96,75863.08,22.6,-0.99319,2e-05,0.4162]
[1779842553042,38.96,75862.42,22.6,-0.9932,2e-05,0.4154]
[1779842555056,38.96,75861.25,22.6,-0.99323,2e-05,0.41399]
[1779842556065,38.96,75860.67,22.6,-0.99324,2e-05,0.41329]
[1779842557072,38.96,75863.1,22.6,-0.99319,2e-05,0.41623]
[1779842558079,38.96,75865.41,22.6,-0.99313,2e-05,0.41903]
[1779842559085,38.96,75870.93,22.6,-0.99301,2e-05,0.42579]
[1779842560093,38.96,75878.22,22.6,-0.99284,2e-05,0.43486]
[1779842561102,38.96,75880.34,22.6,-0.99279,2e-05,0.43753]
[1779842562109,38.96,75879.72,22.6,-0.99281,2e-05,0.43675]
[1779842567143,38.96,75882.43,22.6,-0.99274,2e-05,0.44017]
[1779842572179,38.96,75882.79,22.6,-0.99273,2e-05,0.44063]
[1779842577214,38.96,75882.44,22.6,-0.99274,2e-05,0.44019]
[1779842582249,38.96,75882.77,22.6,-0.99273,2e-05,0.4406]
[1779842584263,38.96,75881.95,22.6,-0.99275,2e-05,0.43957]
[1779842589298,38.96,75882.48,22.6,-0.99274,2e-05,0.44024]
[1779842591312,38.96,75881.88,22.6,-0.99276,2e-05,0.43948]
[1779842596347,38.96,75881.73,22.6,-0.99276,2e-05,0.43929]
[1779842600375,38.96,75878.93,22.6,-0.99282,2e-05,0.43575]
[1779842603396,38.96,75876.46,22.6,-0.99288,2e-05,0.43266]
[1779842606417,38.96,75877.04,22.6,-0.99287,2e-05,0.43338]
[1779842607424,38.96,75872.21,22.6,-0.99298,2e-05,0.42737]
[1779842608431,38.96,75871.34,22.6,-0.993,2e-05,0.4263]
[1779842612460,38.96,75879.79,22.6,-0.99286,2e-05,0.43334]
[1779842613467,38.96,75879.68,22.6,-0.99286,2e-05,0.4332]
[1779842618502,38.96,75880.41,22.6,-0.99285,2e-05,0.43411]
[1779842619509,38.96,75881.62,22.6,-0.99282,2e-05,0.43563]
[1779842621523,38.96,75882.3,22.6,-0.9928,2e-05,0.43649]
[1779842625551,38.96,75886.47,22.6,-0.9927,2e-05,0.44177]
[1779842630586,38.96,75887.7,22.6,-0.99267,2e-05,0.44334]
[1779842632600,38.96,75886.53,22.6,-0.9927,2e-05,0.44185]
[1779842633607,38.96,75883.68,22.6,-0.99277,2e-05,0.43823]
[1779842634614,38.96,75878.54,22.6,-0.99289,2e-05,0.43177]
[1779842635621,38.96,75876.07,22.6,-0.99295,2e-05,0.4287]
[1779842639649,38.96,75876.91,22.6,-0.99293,2e-05,0.42974]
[1779842644685,38.96,75876.93,22.6,-0.99293,2e-05,0.42977]
[1779842646699,38.96,75878.62,22.6,-0.99289,2e-05,0.43187]
[1779842648713,38.96,75879.22,22.6,-0.99287,2e-05,0.43262]
[1779842653748,38.96,75880.12,22.6,-0.99285,2e-05,0.43375]
[1779842658783,38.96,75880.36,22.6,-0.99285,2e-05,0.43405]
[1779842663818,38.96,75880.22,22.6,-0.99285,2e-05,0.43388]
[1779842665832,38.96,75878.83,22.6,-0.99288,2e-05,0.43214]
[1779842669860,38.96,75879.52,22.6,-0.99287,2e-05,0.433]
[1779842674895,38.96,75879.91,22.6,-0.99291,2e-05,0.43]
[1779842679930,38.96,75879.68,22.6,-0.99292,2e-05,0.42971]
[1779842687985,38.96,75879.65,22.6,-0.99292,2e-05,0.42967]
[1779842690002,38.96,75877.6,22.6,-0.99297,2e-05,0.42713]
[1779842693021,38.96,75868.07,22.6,-0.99318,2e-05,0.41546]
[1779842694028,38.96,75864.49,22.6,-0.99326,2e-05,0.41114]
[1779842699063,38.96,75864.11,22.6,-0.99327,2e-05,0.41069]
[1779842702084,38.96,75865.21,22.6,-0.99325,2e-05,0.41201]
[1779842704098,38.96,75870.99,22.6,-0.99312,2e-05,0.419]
[1779842705105,38.96,75869.23,22.6,-0.99316,2e-05,0.41686]
[1779842707119,38.96,75871.44,22.6,-0.99311,2e-05,0.41955]
[1779842708126,38.96,75873.72,22.6,-0.99306,2e-05,0.42234]
[1779842710157,38.96,75877.55,22.6,-0.99297,2e-05,0.42707]
[1779842711164,38.96,75881.88,22.6,-0.99287,2e-05,0.43246]
[1779842712171,38.96,75881.08,22.6,-0.99289,2e-05,0.43146]
[1779842717206,38.96,75880.57,22.6,-0.9929,2e-05,0.43082]
[1779842719219,38.96,75879.09,22.6,-0.99293,2e-05,0.42898]
[1779842724255,38.96,75879.13,22.6,-0.99293,2e-05,0.42903]
[1779842729290,38.96,75879.13,22.6,-0.99293,2e-05,0.42903]
[1779842731304,38.96,75879.27,22.6,-0.99298,2e-05,0.42573]
[1779842733318,38.96,75880.76,22.6,-0.99295,2e-05,0.42758]
[1779842739360,38.96,75880.88,22.6,-0.99295,2e-05,0.42773]
[1779842744110,38.96,75880.72,22.6,-0.99295,2e-05,0.42753]
[1779842744395,38.96,75889.51,22.6,-0.99275,2e-05,0.43855]
[1779842745403,38.96,75897.23,22.6,-0.99256,2e-05,0.44843]
[1779842746416,38.96,75897.43,22.6,-0.99256,2e-05,0.44869]
[1779842748430,38.96,75909.44,22.6,-0.99226,3e-05,0.46442]
[1779842749437,38.96,75908.87,22.6,-0.99227,3e-05,0.46367]
[1779842750444,38.96,75904.78,22.6,-0.99238,2e-05,0.45826]
[1779842753465,38.96,75901.28,22.6,-0.99246,2e-05,0.45368]
[1779842756491,38.96,75899.03,22.6,-0.99252,2e-05,0.45076]
[1779842757498,38.96,75895.7,22.6,-0.9926,2e-05,0.44646]
[1779842758505,38.96,75886.6,22.6,-0.99281,2e-05,0.43488]
[1779842759512,38.96,75885.55,22.6,-0.99284,2e-05,0.43356]
[1779842760519,38.96,75886.41,22.6,-0.99282,2e-05,0.43464]
[1779842761526,38.96,75885.74,22.6,-0.99283,2e-05,0.4338]
[1779842762533,38.96,75886.39,22.6,-0.99282,2e-05,0.43461]
[1779842766561,38.96,75891.7,22.6,-0.99269,2e-05,0.44133]
[1779842767568,38.96,75892.98,22.6,-0.99266,2e-05,0.44297]
[1779842768575,38.96,75894.43,22.6,-0.99263,2e-05,0.44482]
[1779842769582,38.96,75896.15,22.6,-0.99259,2e-05,0.44704]
[1779842772603,38.96,75896.81,22.6,-0.99257,2e-05,0.44789]
[1779842778645,38.96,75896.84,22.6,-0.99257,2e-05,0.44792]
[1779842783680,38.96,75897.26,22.6,-0.99256,2e-05,0.44847]
[1779842787709,38.96,75898.15,22.6,-0.99254,2e-05,0.44962]
[1779842790730,38.96,75901.02,22.6,-0.99247,2e-05,0.45334]
[1779842791737,38.96,75901.13,22.6,-0.99252,2e-05,0.44987]
[1779842792744,38.96,75900.27,22.6,-0.99255,2e-05,0.44876]
[1779842797780,38.96,75900.55,22.6,-0.99254,2e-05,0.44912]
[1779842802815,38.96,75898.27,22.6,-0.99259,2e-05,0.44618]
[1779842803823,38.96,75891.53,22.6,-0.99275,2e-05,0.43757]
[1779842804829,38.96,75890.77,22.6,-0.99277,2e-05,0.43661]
[1779842807850,38.96,75890.37,22.6,-0.99278,2e-05,0.43611]
[1779842809864,38.96,75891.45,22.6,-0.99276,2e-05,0.43747]
[1779842815906,38.96,75891.38,22.6,-0.99276,2e-05,0.43738]
[1779842820941,38.96,75891.19,22.6,-0.99276,2e-05,0.43714]
[1779842825977,38.96,75892.2,22.6,-0.99274,2e-05,0.43842]
[1779842831012,38.96,75892.87,22.6,-0.99272,2e-05,0.43927]
[1779842834033,38.96,75893.55,22.6,-0.99271,2e-05,0.44014]
[1779842835040,38.96,75892.49,22.6,-0.99273,2e-05,0.43879]
[1779842837054,38.96,75893.49,22.6,-0.99271,2e-05,0.44006]
[1779842838061,38.96,75894.58,22.6,-0.99268,2e-05,0.44145]
[1779842839068,38.96,75893.4,22.6,-0.99271,2e-05,0.43995]
[1779842844103,38.96,75893.74,22.6,-0.9927,2e-05,0.44038]
[1779842847124,38.96,75893.04,22.6,-0.99272,2e-05,0.43949]
[1779842853167,38.96,75893.2,22.6,-0.99277,2e-05,0.43615]
[1779842858202,38.96,75893.48,22.6,-0.99277,2e-05,0.4365]
[1779842863237,38.96,75893.53,22.6,-0.99276,2e-05,0.43656]
[1779842868272,38.96,75893.55,22.6,-0.99276,2e-05,0.43659]
[1779842872300,38.96,75894.18,22.6,-0.99275,2e-05,0.43739]
[1779842877335,38.96,75893.64,22.6,-0.99276,2e-05,0.4367]
[1779842882370,38.96,75893.6,22.6,-0.99276,2e-05,0.43665]
[1779842887405,38.96,75894.04,22.6,-0.99275,2e-05,0.43721]
[1779842892440,38.96,75894.49,22.6,-0.99274,2e-05,0.43778]
[1779842897479,38.96,75894.96,22.6,-0.99273,2e-05,0.43838]
[1779842902513,38.96,75901.06,22.6,-0.99258,2e-05,0.44618]
[1779842905534,38.96,75894.89,22.6,-0.99273,2e-05,0.43829]
[1779842910569,38.96,75895.41,22.6,-0.99272,2e-05,0.43895]
[1779842911422,38.96,75895.41,22.6,-0.99272,2e-05,0.43895]
[1779842911433,38.96,75895.41,22.6,-0.99272,2e-05,0.43895]
[1779842911576,38.96,75908.07,22.6,-0.99247,2e-05,0.45164]
[1779842912431,38.96,75908.07,22.6,-0.99247,2e-05,0.45164]
[1779842912583,38.96,75916.76,22.6,-0.99226,3e-05,0.46308]
[1779842913590,38.96,75917.66,22.6,-0.99223,3e-05,0.46427]
[1779842917618,38.96,75914.85,22.6,-0.9923,3e-05,0.46054]
[1779842921646,38.96,75917.06,22.6,-0.99225,3e-05,0.46347]
[1779842922653,38.96,75917.63,22.6,-0.99223,3e-05,0.46423]
[1779842923660,38.96,75918.53,22.6,-0.99221,3e-05,0.46543]
[1779842928695,38.96,75922.52,22.6,-0.99211,3e-05,0.47079]
[1779842929702,38.96,75919.88,22.6,-0.99218,3e-05,0.46724]
[1779842930709,38.96,75917.0,22.6,-0.99225,3e-05,0.46339]
[1779842931715,38.96,75913.94,22.6,-0.99233,2e-05,0.45934]
[1779842937759,38.96,75914.34,22.6,-0.99232,2e-05,0.45987]
[1779842940780,38.96,75908.14,22.6,-0.99247,2e-05,0.45173]
[1779842942794,38.96,75909.23,22.6,-0.99244,2e-05,0.45315]
[1779842947829,38.96,75908.8,22.6,-0.99245,2e-05,0.45259]
[1779842953468,38.96,75908.72,22.6,-0.99246,2e-05,0.45249]
[1779842956892,38.96,75908.06,22.6,-0.99247,2e-05,0.45163]
[1779842957899,38.96,75906.96,22.6,-0.9925,2e-05,0.4502]
[1779842959914,38.96,75907.59,22.6,-0.99248,2e-05,0.45102]
[1779842964948,38.96,75907.14,22.6,-0.99249,2e-05,0.45043]
[1779842969403,38.96,75907.21,22.6,-0.99249,2e-05,0.45052]
[1779842969983,38.96,75902.94,22.6,-0.9926,2e-05,0.445]
[1779842970990,38.96,75900.74,22.6,-0.99265,2e-05,0.44218]
[1779842971997,38.96,75900.93,22.6,-0.9927,2e-05,0.43885]
[1779842979046,38.96,75900.64,22.6,-0.99271,2e-05,0.43848]
[1779842984081,38.96,75899.05,22.6,-0.99275,2e-05,0.43646]
[1779842985910,38.96,75898.65,22.6,-0.99276,2e-05,0.43595]
[1779842986103,38.96,75878.2,22.6,-0.99323,2e-05,0.41069]
[1779842986923,38.96,75878.2,22.6,-0.99323,2e-05,0.41069]
[1779842987107,38.96,75866.86,22.6,-0.99348,2e-05,0.39722]
[1779842988116,38.96,75868.02,22.6,-0.99345,2e-05,0.39858]
[1779842989123,38.96,75868.07,22.6,-0.99345,2e-05,0.39864]
[1779842990130,38.96,75868.75,22.6,-0.99344,2e-05,0.39944]
[1779842991137,38.96,75868.12,22.6,-0.99345,2e-05,0.3987]
[1779842995169,38.96,75849.0,22.6,-0.99386,2e-05,0.37675]
[1779842996176,38.96,75846.73,22.6,-0.9939,2e-05,0.37421]
[1779842997183,38.96,75849.04,22.6,-0.99385,2e-05,0.3768]
[1779842998190,38.96,75850.64,22.6,-0.99382,2e-05,0.37859]
[1779842999197,38.96,75849.61,22.6,-0.99384,2e-05,0.37744]
[1779843004232,38.96,75849.12,22.6,-0.99385,2e-05,0.37689]
[1779843010274,38.96,75848.79,22.6,-0.99386,2e-05,0.37652]
[1779843015309,38.96,75850.99,22.6,-0.99381,2e-05,0.37899]
[1779843016316,38.96,75851.67,22.6,-0.9938,2e-05,0.37975]
[1779843017323,38.96,75856.78,22.6,-0.99369,2e-05,0.38556]
[1779843018330,38.96,75863.18,22.6,-0.99356,2e-05,0.39293]
[1779843020221,38.96,75864.01,22.6,-0.99354,2e-05,0.39389]
[1779843022359,38.96,75866.29,22.6,-0.99349,2e-05,0.39655]
[1779843023365,38.96,75866.98,22.6,-0.99348,2e-05,0.39736]
[1779843025248,38.96,75866.98,22.6,-0.99348,2e-05,0.39736]
[1779843024372,38.96,75864.82,22.6,-0.99352,2e-05,0.39484]
[1779843025396,38.96,75877.33,22.6,-0.99325,2e-05,0.40965]
[1779843026321,38.96,75877.33,22.6,-0.99325,2e-05,0.40965]
[1779843026392,38.96,75885.76,22.6,-0.99306,2e-05,0.41989]
[1779843027398,38.96,75886.35,22.6,-0.99304,2e-05,0.42061]
[1779843032433,38.96,75887.45,22.6,-0.99307,2e-05,0.4185]
[1779843033440,38.96,75889.31,22.6,-0.99303,2e-05,0.42078]
[1779843038475,38.96,75892.28,22.6,-0.99296,2e-05,0.42445]
[1779843042503,38.96,75891.6,22.6,-0.99298,2e-05,0.42361]
[1779843043510,38.96,75888.05,22.6,-0.99306,2e-05,0.41924]
[1779843045524,38.96,75889.87,22.6,-0.99302,2e-05,0.42147]
[1779843046531,38.96,75890.49,22.6,-0.99301,2e-05,0.42224]
[1779843047538,38.96,75897.44,22.6,-0.99284,2e-05,0.43089]
[1779843048544,38.96,75898.32,22.6,-0.99282,2e-05,0.43199]
[1779843049552,38.96,75898.9,22.6,-0.99281,2e-05,0.43272]
[1779843050559,38.96,75898.0,22.6,-0.99283,2e-05,0.43159]
[1779843051566,38.96,75896.5,22.6,-0.99287,2e-05,0.42971]
[1779843052573,38.96,75895.69,22.6,-0.99288,2e-05,0.4287]
[1779843053580,38.96,75894.75,22.6,-0.99291,2e-05,0.42752]
[1779843059621,38.96,75895.1,22.6,-0.9929,2e-05,0.42796]
[1779843061636,38.96,75895.77,22.6,-0.99288,2e-05,0.42879]
[1779843063650,38.96,75896.49,22.6,-0.99287,2e-05,0.4297]
[1779843064657,38.96,75900.19,22.6,-0.99278,2e-05,0.43435]
[1779843065664,38.96,75899.47,22.6,-0.9928,2e-05,0.43344]
[1779843068685,38.96,75900.1,22.6,-0.99278,2e-05,0.43424]
[1779843070699,38.96,75900.69,22.6,-0.99277,2e-05,0.43498]
[1779843072713,38.96,75902.36,22.6,-0.99273,2e-05,0.4371]
[1779843073720,38.96,75902.93,22.6,-0.99271,2e-05,0.43782]
[1779843081776,38.96,75905.65,22.6,-0.99265,2e-05,0.44129]
[1779843084797,38.96,75906.62,22.6,-0.99262,2e-05,0.44253]
[1779843085804,38.96,75904.35,22.6,-0.99268,2e-05,0.43963]
[1779843087818,38.96,75906.51,22.6,-0.99263,2e-05,0.44239]
[1779843090839,38.96,75911.42,22.6,-0.99251,2e-05,0.44873]
[1779843091846,38.96,75913.69,22.6,-0.99251,2e-05,0.44804]
[1779843096881,38.96,75913.52,22.6,-0.99252,2e-05,0.44782]
[1779843101915,38.96,75913.56,22.6,-0.99251,2e-05,0.44787]
[1779843103933,38.96,75914.3,22.6,-0.9925,2e-05,0.44883]
[1779843104941,38.96,75914.93,22.6,-0.99248,2e-05,0.44965]
[1779843114004,38.96,75914.38,22.6,-0.99249,2e-05,0.44894]
[1779843116021,38.96,75920.01,22.6,-0.99235,2e-05,0.4563]
[1779843117028,38.96,75922.4,22.6,-0.99229,3e-05,0.45946]
[1779843118035,38.96,75923.68,22.6,-0.99226,3e-05,0.46116]
[1779843119042,38.96,75927.18,22.6,-0.99217,3e-05,0.46583]
[1779843121056,38.96,75927.79,22.6,-0.99216,3e-05,0.46664]
[1779843122062,38.96,75928.46,22.6,-0.99214,3e-05,0.46754]
[1779843126091,38.96,75930.02,22.6,-0.9921,3e-05,0.46964]
[1779843131128,38.96,75930.43,22.6,-0.99209,3e-05,0.4702]
[1779843133142,38.96,75929.33,22.6,-0.99212,3e-05,0.46871]
[1779843139184,38.96,75928.91,22.6,-0.99213,3e-05,0.46815]
[1779843143212,38.96,75928.17,22.6,-0.99215,3e-05,0.46715]
[1779843148247,38.96,75927.88,22.6,-0.99216,3e-05,0.46677]
[1779843152275,38.96,75927.84,22.6,-0.99222,3e-05,0.46298]
[1779843155295,38.96,75929.22,22.6,-0.99218,3e-05,0.46482]
[1779843158317,38.96,75927.59,22.6,-0.99222,3e-05,0.46264]
[1779843161338,38.96,75926.95,22.6,-0.99224,3e-05,0.46179]
[1779843167380,38.96,75927.3,22.6,-0.99223,3e-05,0.46226]
[1779843169020,38.96,75926.95,22.6,-0.99224,3e-05,0.46179]
[1779843169394,38.96,75927.57,22.6,-0.99223,3e-05,0.46262]
[1779843171408,38.96,75914.72,22.6,-0.99254,2e-05,0.44574]
[1779843172415,38.96,75914.23,22.6,-0.99256,2e-05,0.44511]
[1779843174428,38.96,75916.68,22.6,-0.9925,2e-05,0.44828]
[1779843177450,38.96,75918.49,22.6,-0.99245,2e-05,0.45064]
[1779843182485,38.96,75918.59,22.6,-0.99245,2e-05,0.45077]
[1779843185506,38.96,75919.58,22.6,-0.99243,2e-05,0.45206]
[1779843187520,38.96,75923.29,22.6,-0.99233,3e-05,0.45694]
[1779843188527,38.96,75924.07,22.6,-0.99231,3e-05,0.45797]
[1779843190541,38.96,75924.94,22.6,-0.99229,3e-05,0.45912]
[1779843191548,38.96,75924.27,22.6,-0.99231,3e-05,0.45823]
[1779843193562,38.96,75928.26,22.6,-0.99221,3e-05,0.46354]
[1779843197590,38.96,75930.85,22.6,-0.99214,3e-05,0.46701]
[1779843198597,38.96,75934.78,22.6,-0.99204,3e-05,0.47231]
[1779843202625,38.96,75935.46,22.6,-0.99202,3e-05,0.47324]
[1779843205645,38.96,75934.34,22.6,-0.99205,3e-05,0.47172]
[1779843206653,38.96,75924.13,22.6,-0.99231,3e-05,0.45805]
[1779843207663,38.96,75924.04,22.6,-0.99231,3e-05,0.45793]
[1779843208668,38.96,75919.5,22.6,-0.99243,2e-05,0.45196]
[1779843209675,38.96,75917.25,22.6,-0.99248,2e-05,0.44902]
[1779843210682,38.96,75916.01,22.6,-0.99251,2e-05,0.44741]
[1779843214710,38.96,75913.63,22.6,-0.99263,2e-05,0.44072]
[1779843217924,38.96,75913.67,22.6,-0.99263,2e-05,0.44077]
[1779843219745,38.96,75916.46,22.6,-0.99256,2e-05,0.44436]
[1779843224780,38.96,75916.57,22.6,-0.99256,2e-05,0.4445]
[1779843230822,38.96,75916.3,22.6,-0.99257,2e-05,0.44415]
[1779843236207,38.96,75916.47,22.6,-0.99256,2e-05,0.44437]
[1779843240894,38.96,75917.38,22.6,-0.99254,2e-05,0.44555]
[1779843241901,38.96,75920.22,22.6,-0.99247,2e-05,0.44924]
[1779843242908,38.96,75919.62,22.6,-0.99248,2e-05,0.44846]
[1779843247943,38.96,75921.94,22.6,-0.99243,2e-05,0.45148]
[1779843248950,38.96,75925.66,22.6,-0.99233,3e-05,0.45637]
[1779843249957,38.96,75924.79,22.6,-0.99236,3e-05,0.45522]
[1779843251157,38.96,75924.79,22.6,-0.99236,3e-05,0.45522]
[1779843251225,38.96,75925.23,22.6,-0.99234,3e-05,0.4558]
[1779843251918,38.96,75925.23,22.6,-0.99234,3e-05,0.4558]
[1779843252146,38.96,75925.23,22.6,-0.99234,3e-05,0.4558]
[1779843252225,38.96,75937.93,22.6,-0.99202,3e-05,0.4728]
[1779843252978,38.96,75942.79,22.6,-0.99189,3e-05,0.47944]
[1779843258013,38.96,75943.68,22.6,-0.99187,3e-05,0.48067]
[1779843262041,38.96,75951.27,22.6,-0.99167,3e-05,0.49122]
[1779843263048,38.96,75955.61,22.6,-0.99155,3e-05,0.49734]
[1779843264056,38.96,75956.58,22.6,-0.99152,3e-05,0.49871]
[1779843265062,38.96,75957.28,22.6,-0.9915,3e-05,0.49971]
[1779843266069,38.96,75957.99,22.6,-0.99148,3e-05,0.50072]
[1779843267077,38.96,75955.82,22.6,-0.99154,3e-05,0.49763]
[1779843271105,38.96,75953.66,22.6,-0.99167,3e-05,0.49067]
[1779843273119,38.96,75948.26,22.6,-0.99181,3e-05,0.48315]
[1779843278180,38.96,75948.61,22.6,-0.9918,3e-05,0.48363]
[1779843279188,38.96,75946.86,22.6,-0.99185,3e-05,0.48121]
[1779843285230,38.96,75945.19,22.6,-0.99189,3e-05,0.47891]
[1779843290265,38.96,75945.64,22.6,-0.99188,3e-05,0.47953]
[1779843293286,38.96,75944.84,22.6,-0.9919,3e-05,0.47843]
[1779843298321,38.96,75944.6,22.6,-0.99191,3e-05,0.4781]
[1779843300335,38.96,75936.43,22.6,-0.99212,3e-05,0.46699]
[1779843301342,38.96,75934.49,22.6,-0.99217,3e-05,0.46439]
[1779843302348,38.96,75938.55,22.6,-0.99207,3e-05,0.46985]
[1779843303356,38.96,75940.28,22.6,-0.99202,3e-05,0.4722]
[1779843304363,38.96,75941.25,22.6,-0.992,3e-05,0.47352]
[1779843308390,38.96,75942.47,22.6,-0.99196,3e-05,0.47518]
[1779843313430,38.96,75951.06,22.6,-0.99174,3e-05,0.48704]
[1779843314437,38.96,75954.9,22.6,-0.99163,3e-05,0.49241]
[1779843315444,38.96,75955.17,22.6,-0.99163,3e-05,0.49279]
[1779843317458,38.96,75956.65,22.6,-0.99159,3e-05,0.49488]
[1779843319472,38.96,75958.69,22.6,-0.99153,3e-05,0.49777]
[1779843320819,38.96,75958.73,22.6,-0.99153,3e-05,0.49782]
[1779843321486,38.96,75965.17,22.6,-0.99135,3e-05,0.50703]
[1779843322214,38.96,75965.17,22.6,-0.99135,3e-05,0.50703]
[1779843322493,38.96,75966.31,22.6,-0.99132,3e-05,0.50868]
[1779843323500,38.96,75966.9,22.6,-0.9913,3e-05,0.50953]
[1779843326521,38.96,75966.31,22.6,-0.99132,3e-05,0.50868]
[1779843331556,38.96,75963.93,22.6,-0.99145,3e-05,0.50127]
[1779843332563,38.96,75959.72,22.6,-0.99157,3e-05,0.49529]
[1779843337599,38.96,75959.8,22.6,-0.99157,3e-05,0.4954]
[1779843340619,38.96,75962.87,22.6,-0.99148,3e-05,0.49976]
[1779843345654,38.96,75963.01,22.6,-0.99148,3e-05,0.49996]
[1779843350689,38.96,75963.16,22.6,-0.99147,3e-05,0.50017]
[1779843354717,38.96,75964.17,22.6,-0.99145,3e-05,0.50162]
[1779843356731,38.96,75963.5,22.6,-0.99146,3e-05,0.50066]
[1779843357738,38.96,75966.68,22.6,-0.99138,3e-05,0.50521]
[1779843358745,38.96,75967.5,22.6,-0.99135,3e-05,0.50639]
[1779843359752,38.96,75968.4,22.6,-0.99133,3e-05,0.50769]
[1779843361766,38.96,75969.23,22.6,-0.9913,3e-05,0.50889]
[1779843366801,38.96,75967.16,22.6,-0.99136,3e-05,0.5059]
[1779843368815,38.96,75967.92,22.6,-0.99134,3e-05,0.507]
[1779843369822,38.96,75968.73,22.6,-0.99132,3e-05,0.50817]
[1779843375865,38.96,75970.84,22.6,-0.99126,3e-05,0.51122]
[1779843376872,38.96,75979.32,22.6,-0.99102,3e-05,0.52366]
[1779843377879,38.96,75981.34,22.6,-0.99096,3e-05,0.52666]
[1779843378886,38.96,75979.43,22.6,-0.99101,3e-05,0.52382]
[1779843383921,38.96,75976.8,22.6,-0.99109,3e-05,0.51994]
[1779843384931,38.96,75975.43,22.6,-0.99113,3e-05,0.51792]
[1779843390111,38.96,75974.97,22.6,-0.99114,3e-05,0.51725]
[1779843390972,38.96,75971.54,22.6,-0.99124,3e-05,0.51224]
[1779843396008,38.96,75970.73,22.6,-0.99133,3e-05,0.50705]
[1779843397013,38.96,75969.5,22.6,-0.99136,3e-05,0.50528]
[1779843400035,38.96,75968.19,22.6,-0.9914,3e-05,0.50339]
[1779843401042,38.96,75964.7,22.6,-0.9915,3e-05,0.49841]
[1779843407084,38.96,75964.49,22.6,-0.9915,3e-05,0.49811]
[1779843413127,38.96,75964.4,22.6,-0.9915,3e-05,0.49798]
[1779843418162,38.96,75964.12,22.6,-0.99151,3e-05,0.49758]
[1779843423197,38.96,75964.1,22.6,-0.99151,3e-05,0.49755]
[1779843428232,38.96,75963.52,22.6,-0.99153,3e-05,0.49673]
[1779843429239,38.96,75974.23,22.6,-0.99123,3e-05,0.51212]
[1779843430245,38.96,75976.92,22.6,-0.99115,3e-05,0.51605]
[1779843433267,38.96,75978.88,22.6,-0.9911,3e-05,0.51893]
[1779843438302,38.96,75979.12,22.6,-0.99109,3e-05,0.51928]
[1779843441323,38.96,75978.27,22.6,-0.99112,3e-05,0.51803]
[1779843447365,38.96,75978.45,22.6,-0.99111,3e-05,0.51829]
[1779843452400,38.96,75979.27,22.6,-0.99115,3e-05,0.51543]
[1779843456428,38.96,75979.91,22.6,-0.99114,3e-05,0.51637]
[1779843462470,38.96,75980.28,22.6,-0.99113,3e-05,0.51691]
[1779843468512,38.96,75979.91,22.6,-0.99114,3e-05,0.51637]
[1779843479589,38.96,75980.1,22.6,-0.99113,3e-05,0.51665]
[1779843484624,38.96,75980.08,22.6,-0.99113,3e-05,0.51662]
[1779843485631,38.96,75983.89,22.6,-0.99102,3e-05,0.52223]
[1779843488652,38.96,75979.34,22.6,-0.99115,3e-05,0.51553]
[1779843493687,38.96,75980.56,22.6,-0.99112,3e-05,0.51732]
[1779843499729,38.96,75980.66,22.6,-0.99111,3e-05,0.51747]
[1779843502750,38.96,75982.33,22.6,-0.99107,3e-05,0.51993]
[1779843503756,38.96,75983.46,22.6,-0.99103,3e-05,0.5216]
[1779843515841,38.96,75983.44,22.6,-0.9911,3e-05,0.51748]
[1779843520875,38.96,75983.15,22.6,-0.99111,3e-05,0.51705]
[1779843525911,38.96,75982.32,22.6,-0.99113,3e-05,0.51583]
[1779843526918,38.96,75983.33,22.6,-0.99111,3e-05,0.51731]
[1779843530946,38.96,75984.33,22.6,-0.99108,3e-05,0.51879]
[1779843532960,38.96,75983.58,22.6,-0.9911,3e-05,0.51768]
[1779843534974,38.96,75984.3,22.6,-0.99108,3e-05,0.51874]
[1779843540024,38.96,75984.35,22.6,-0.99108,3e-05,0.51882]
[1779843541022,38.96,75986.0,22.6,-0.99103,3e-05,0.52125]
[1779843542029,38.96,75986.82,22.6,-0.99101,3e-05,0.52247]
[1779843547064,38.96,75986.86,22.6,-0.991,3e-05,0.52253]
[1779843552099,38.96,75987.84,22.6,-0.99098,3e-05,0.52398]
[1779843555120,38.96,75987.18,22.6,-0.99099,3e-05,0.523]
[1779843560155,38.96,75988.38,22.6,-0.99096,3e-05,0.52478]
[1779843562169,38.96,75986.29,22.6,-0.99102,3e-05,0.52168]
[1779843563177,38.96,75987.11,22.6,-0.991,3e-05,0.5229]
[1779843565191,38.96,75987.99,22.6,-0.99097,3e-05,0.5242]
[1779843570225,38.96,75987.61,22.6,-0.99098,3e-05,0.52364]
[1779843572240,38.96,75984.59,22.6,-0.99114,3e-05,0.51508]
[1779843578281,38.96,75984.85,22.6,-0.99113,3e-05,0.51547]
[1779843583317,38.96,75984.56,22.6,-0.99114,3e-05,0.51504]
[1779843588351,38.96,75984.6,22.6,-0.99114,3e-05,0.5151]
[1779843591373,38.96,75981.94,22.6,-0.99121,3e-05,0.51121]
[1779843592380,38.96,75981.33,22.6,-0.99123,3e-05,0.51032]
[1779843593387,38.96,75979.96,22.6,-0.99127,3e-05,0.50833]
[1779843598422,38.96,75979.81,22.6,-0.99127,3e-05,0.50812]
[1779843599429,38.96,75981.73,22.6,-0.99122,3e-05,0.51091]
[1779843602450,38.96,75974.52,22.6,-0.99142,3e-05,0.50049]
[1779843604464,38.96,75973.64,22.6,-0.99145,3e-05,0.49923]
[1779843606478,38.96,75971.6,22.6,-0.9915,3e-05,0.49632]
[1779843607485,38.96,75970.75,22.6,-0.99153,3e-05,0.49512]
[1779843611513,38.96,75970.2,22.6,-0.99154,3e-05,0.49434]
[1779843612520,38.96,75966.42,22.6,-0.99165,3e-05,0.489]
[1779843615541,38.96,75969.34,22.6,-0.99157,3e-05,0.49312]
[1779843616549,38.96,75970.74,22.6,-0.99153,3e-05,0.4951]
[1779843619577,38.96,75969.73,22.6,-0.99155,3e-05,0.49367]
[1779843624612,38.96,75970.15,22.6,-0.99154,3e-05,0.49427]
[1779843627633,38.96,75975.36,22.6,-0.9914,3e-05,0.5017]
[1779843628640,38.96,75976.63,22.6,-0.99136,3e-05,0.50352]
[1779843629647,38.96,75978.31,22.6,-0.99132,3e-05,0.50594]
[1779843630654,38.96,75979.22,22.6,-0.99129,3e-05,0.50726]
[1779843631662,38.96,75979.68,22.6,-0.99134,3e-05,0.5039]
[1779843634683,38.96,75980.55,22.6,-0.99132,3e-05,0.50515]
[1779843635690,38.96,75984.38,22.6,-0.99121,3e-05,0.51071]
[1779843636576,38.96,75984.38,22.6,-0.99121,3e-05,0.51071]
[1779843636732,38.96,75984.38,22.6,-0.99121,3e-05,0.51071]
[1779843636784,38.96,75986.62,22.6,-0.99115,3e-05,0.51398]
[1779843637611,38.96,75986.62,22.6,-0.99115,3e-05,0.51398]
[1779843637705,38.96,76003.35,22.6,-0.99066,3e-05,0.53898]
[1779843638712,38.96,76002.8,22.6,-0.99067,3e-05,0.53814]
[1779843639719,38.96,75999.27,22.6,-0.99078,3e-05,0.53279]
[1779843640726,38.96,75998.54,22.6,-0.9908,3e-05,0.53169]
[1779843641733,38.96,75999.96,22.6,-0.99076,3e-05,0.53383]
[1779843642866,38.96,76002.82,22.6,-0.99067,3e-05,0.53817]
[1779843643747,38.96,76003.94,22.6,-0.99064,3e-05,0.53987]
[1779843644834,38.96,76004.52,22.6,-0.99062,3e-05,0.54076]
[1779843645761,38.96,76003.19,22.6,-0.99066,3e-05,0.53873]
[1779843646768,38.96,75999.71,22.6,-0.99077,3e-05,0.53345]
[1779843647775,38.96,76000.34,22.6,-0.99075,3e-05,0.53441]
[1779843652810,38.96,75991.97,22.6,-0.99099,3e-05,0.52187]
[1779843653688,38.96,75991.97,22.6,-0.99099,3e-05,0.52187]
[1779843653817,38.96,75979.69,22.6,-0.99134,3e-05,0.50391]
[1779843654088,38.96,75979.69,22.6,-0.99134,3e-05,0.50391]
[1779843654824,38.96,75970.93,22.6,-0.99159,3e-05,0.49141]
[1779843655831,38.96,75968.34,22.6,-0.99166,3e-05,0.48777]
[1779843656838,38.96,75968.27,22.6,-0.99166,3e-05,0.48767]
[1779843658852,38.96,75969.04,22.6,-0.99164,3e-05,0.48875]
[1779843660866,38.96,75966.78,22.6,-0.9917,3e-05,0.48558]
[1779843665901,38.96,75968.07,22.6,-0.99167,3e-05,0.48739]
[1779843667915,38.96,75970.32,22.6,-0.9916,3e-05,0.49055]
[1779843668922,38.96,75969.42,22.6,-0.99163,3e-05,0.48928]
[1779843669929,38.96,75968.83,22.6,-0.99164,3e-05,0.48845]
[1779843672952,38.96,75965.88,22.6,-0.99172,3e-05,0.48432]
[1779843673957,38.96,75958.23,22.6,-0.99193,3e-05,0.47375]
[1779843674964,38.96,75956.72,22.6,-0.99197,3e-05,0.47168]
[1779843676978,38.96,75954.35,22.6,-0.99203,3e-05,0.46845]
[1779843682308,38.96,75954.21,22.6,-0.99203,3e-05,0.46826]
[1779843683020,38.96,75950.51,22.6,-0.99213,3e-05,0.46327]
[1779843684027,38.96,75947.82,22.6,-0.9922,3e-05,0.45966]
[1779843685035,38.96,75945.91,22.6,-0.99225,3e-05,0.45711]
[1779843690078,38.96,75946.13,22.6,-0.99224,3e-05,0.4574]
[1779843691085,38.96,75946.28,22.6,-0.9923,3e-05,0.45385]
[1779843693717,38.96,75949.48,22.6,-0.99222,3e-05,0.45811]
[1779843695114,38.96,75947.0,22.6,-0.99228,3e-05,0.45481]
[1779843697128,38.96,75941.83,22.6,-0.99241,3e-05,0.44799]
[1779843698135,38.96,75942.87,22.6,-0.99239,3e-05,0.44936]
[1779843699142,38.96,75947.61,22.6,-0.99227,3e-05,0.45562]
[1779843701156,38.96,75948.87,22.6,-0.99224,3e-05,0.45729]
[1779843702162,38.96,75949.76,22.6,-0.99221,3e-05,0.45848]
[1779843704177,38.96,75947.55,22.6,-0.99227,3e-05,0.45554]
[1779843705184,38.96,75945.58,22.6,-0.99232,3e-05,0.45293]
[1779843706191,38.96,75945.0,22.6,-0.99233,3e-05,0.45216]
[1779843707198,38.96,75944.29,22.6,-0.99235,3e-05,0.45123]
[1779843708205,38.96,75945.24,22.6,-0.99233,3e-05,0.45248]
[1779843709212,38.96,75947.53,22.6,-0.99227,3e-05,0.45551]
[1779843710219,38.96,75944.01,22.6,-0.99236,3e-05,0.45086]
[1779843711226,38.96,75944.65,22.6,-0.99234,3e-05,0.4517]
[1779843715255,38.96,75943.85,22.6,-0.99236,3e-05,0.45065]
[1779843720290,38.96,75943.06,22.6,-0.99238,3e-05,0.44961]
[1779843721297,38.96,75946.47,22.6,-0.9923,3e-05,0.4541]
[1779843722304,38.96,75949.38,22.6,-0.99222,3e-05,0.45797]
[1779843723312,38.96,75950.07,22.6,-0.9922,3e-05,0.45889]
[1779843725324,38.96,75948.48,22.6,-0.99225,3e-05,0.45677]
[1779843726332,38.96,75949.33,22.6,-0.99222,3e-05,0.45791]
[1779843727339,38.96,75950.42,22.6,-0.9922,3e-05,0.45936]
[1779843729353,38.96,75948.82,22.6,-0.99224,3e-05,0.45723]
[1779843730360,38.96,75944.06,22.6,-0.99236,3e-05,0.45092]
[1779843731367,38.96,75943.06,22.6,-0.99238,3e-05,0.44961]
[1779843732374,38.96,75941.28,22.6,-0.99243,3e-05,0.44727]
[1779843734388,38.96,75943.09,22.6,-0.99238,3e-05,0.44965]
[1779843735701,38.96,75946.51,22.6,-0.9923,3e-05,0.45416]
[1779843739424,38.96,75948.75,22.6,-0.99224,3e-05,0.45713]
[1779843740430,38.96,75953.0,22.6,-0.99213,3e-05,0.46282]
[1779843741438,38.96,75955.68,22.6,-0.99206,3e-05,0.46644]
[1779843743364,38.96,75955.54,22.6,-0.99206,3e-05,0.46625]
[1779843743465,38.96,75948.47,22.6,-0.99225,3e-05,0.45676]
[1779843744791,38.96,75948.47,22.6,-0.99225,3e-05,0.45676]
[1779843744889,38.96,75931.67,22.6,-0.99266,2e-05,0.43485]
[1779843745467,38.96,75929.95,22.6,-0.99271,2e-05,0.43266]
[1779843748488,38.96,75930.65,22.6,-0.99269,2e-05,0.43355]
[1779843752516,38.96,75928.92,22.6,-0.99279,2e-05,0.42775]
[1779843753523,38.96,75929.87,22.6,-0.99277,2e-05,0.42895]
[1779843754535,38.96,75930.48,22.6,-0.99275,2e-05,0.42972]
[1779843756549,38.96,75931.41,22.6,-0.99273,2e-05,0.4309]
[1779843758563,38.96,75930.28,22.6,-0.99276,2e-05,0.42946]
[1779843759570,38.96,75931.92,22.6,-0.99272,2e-05,0.43154]
[1779843760577,38.96,75935.3,22.6,-0.99264,2e-05,0.43586]
[1779843761584,38.96,75936.2,22.6,-0.99261,2e-05,0.43701]
[1779843763598,38.96,75935.62,22.6,-0.99263,2e-05,0.43627]
[1779843768633,38.96,75935.46,22.6,-0.99263,2e-05,0.43606]
[1779843771654,38.96,75929.77,22.6,-0.99277,2e-05,0.42882]
[1779843772661,38.96,75932.0,22.6,-0.99272,2e-05,0.43165]
[1779843775681,38.96,75930.31,22.6,-0.99276,2e-05,0.4295]
[1779843776688,38.96,75930.94,22.6,-0.99274,2e-05,0.4303]
[1779843777696,38.96,75931.55,22.6,-0.99273,2e-05,0.43107]
[1779843782733,38.96,75933.29,22.6,-0.99269,2e-05,0.43329]
[1779843783740,38.96,75943.77,22.6,-0.99243,3e-05,0.44682]
[1779843784747,38.96,75949.24,22.6,-0.99229,3e-05,0.45403]
[1779843786761,38.96,75950.05,22.6,-0.99227,3e-05,0.4551]
[1779843787768,38.96,75949.23,22.6,-0.99229,3e-05,0.45401]
[1779843789782,38.96,75949.84,22.6,-0.99227,3e-05,0.45482]
[1779843792806,38.96,75956.72,22.6,-0.9921,3e-05,0.46403]
[1779843793813,38.96,75958.9,22.6,-0.99204,3e-05,0.46698]
[1779843794820,38.96,75960.24,22.6,-0.992,3e-05,0.4688]
[1779843795827,38.96,75961.02,22.6,-0.99198,3e-05,0.46986]
[1779843798848,38.96,75960.08,22.6,-0.99201,3e-05,0.46858]
[1779843799855,38.96,75959.27,22.6,-0.99203,3e-05,0.46748]
[1779843802876,38.96,75957.52,22.6,-0.99207,3e-05,0.46511]
[1779843803883,38.96,75961.15,22.6,-0.99198,3e-05,0.47004]
[1779843808917,38.96,75961.0,22.6,-0.99198,3e-05,0.46983]
[1779843811939,38.96,75961.03,22.6,-0.99205,3e-05,0.46604]
[1779843812389,38.96,75961.03,22.6,-0.99205,3e-05,0.46604]
[1779843812946,38.96,75962.68,22.6,-0.992,3e-05,0.46828]
[1779843813953,38.96,75961.6,22.6,-0.99203,3e-05,0.46681]
[1779843814960,38.96,75958.78,22.6,-0.99211,3e-05,0.463]
[1779843815968,38.96,75959.74,22.6,-0.99208,3e-05,0.46429]
[1779843816975,38.96,75958.39,22.6,-0.99212,3e-05,0.46247]
[1779843822010,38.96,75959.32,22.6,-0.99209,3e-05,0.46372]
[1779843827045,38.96,75959.74,22.6,-0.99208,3e-05,0.46429]
[1779843832081,38.96,75960.04,22.6,-0.99207,3e-05,0.4647]
[1779843834855,38.96,75960.15,22.6,-0.99207,3e-05,0.46485]
[1779843835101,38.96,75964.8,22.6,-0.99195,3e-05,0.47117]
[1779843835950,38.96,75964.8,22.6,-0.99195,3e-05,0.47117]
[1779843836108,38.96,75966.27,22.6,-0.99191,3e-05,0.47319]
[1779843841143,38.96,75966.31,22.6,-0.99191,3e-05,0.47324]
[1779843845171,38.96,75967.2,22.6,-0.99188,3e-05,0.47446]
[1779843846178,38.96,75959.17,22.6,-0.99209,3e-05,0.46352]
[1779843847185,38.96,75953.18,22.6,-0.99225,3e-05,0.4555]
[1779843849199,38.96,75952.01,22.6,-0.99228,3e-05,0.45394]
[1779843853227,38.96,75942.66,22.6,-0.99251,2e-05,0.44168]
[1779843854234,38.96,75943.04,22.6,-0.99251,2e-05,0.44217]
[1779843855241,38.96,75942.38,22.6,-0.99252,2e-05,0.44131]
[1779843856248,38.96,75941.28,22.6,-0.99255,2e-05,0.43989]
[1779843857594,38.96,75941.28,22.6,-0.99255,2e-05,0.43989]
[1779843857695,38.96,75940.73,22.6,-0.99256,2e-05,0.43918]
[1779843862290,38.96,75939.88,22.6,-0.99258,2e-05,0.43809]
[1779843864826,38.96,75939.7,22.6,-0.99259,2e-05,0.43785]
[1779843865311,38.96,75938.58,22.6,-0.99262,2e-05,0.43641]
[1779843866318,38.96,75937.33,22.6,-0.99265,2e-05,0.43481]
[1779843868047,38.96,75937.33,22.6,-0.99265,2e-05,0.43481]
[1779843868098,38.96,75937.33,22.6,-0.99265,2e-05,0.43481]
[1779843868138,38.96,75937.26,22.6,-0.99265,2e-05,0.43472]
[1779843868332,38.96,75935.09,22.6,-0.9927,2e-05,0.43195]
[1779843869339,38.96,75931.08,22.6,-0.9928,2e-05,0.42687]
[1779843870346,38.96,75931.86,22.6,-0.99278,2e-05,0.42786]
[1779843871353,38.96,75931.83,22.6,-0.99284,2e-05,0.42422]
[1779843873496,38.96,75932.33,22.6,-0.99283,2e-05,0.42485]
[1779843873534,38.96,75933.56,22.6,-0.9928,2e-05,0.4264]
[1779843874374,38.96,75937.03,22.6,-0.99271,2e-05,0.43079]
[1779843875381,38.96,75938.11,22.6,-0.99269,2e-05,0.43216]
[1779843876389,38.96,75938.75,22.6,-0.99267,2e-05,0.43298]
[1779843877396,38.96,75943.37,22.6,-0.99256,2e-05,0.43891]
[1779843878403,38.96,75942.43,22.6,-0.99258,2e-05,0.4377]
[1779843879423,38.96,75943.64,22.6,-0.99255,2e-05,0.43926]
[1779843884458,38.96,75943.35,22.6,-0.99256,2e-05,0.43889]
[1779843888486,38.96,75943.94,22.6,-0.99254,2e-05,0.43965]
[1779843890500,38.96,75946.41,22.6,-0.99248,2e-05,0.44285]
[1779843891507,38.96,75947.49,22.6,-0.99246,3e-05,0.44426]
[1779843893521,38.96,75948.44,22.6,-0.99243,3e-05,0.4455]
[1779843894528,38.96,75949.27,22.6,-0.99241,3e-05,0.44659]
[1779843899565,38.96,75949.64,22.6,-0.9924,3e-05,0.44707]
[1779843904600,38.96,75949.71,22.6,-0.9924,3e-05,0.44716]
[1779843906614,38.96,75947.57,22.6,-0.99245,3e-05,0.44436]
[1779843907621,38.96,75945.62,22.6,-0.9925,2e-05,0.44183]
[1779843910642,38.96,75941.77,22.6,-0.9926,2e-05,0.43685]
[1779843911649,38.96,75940.97,22.6,-0.99262,2e-05,0.43582]
[1779843914670,38.96,75939.99,22.6,-0.99264,2e-05,0.43457]
[1779843917337,38.96,75940.03,22.6,-0.99264,2e-05,0.43462]
[1779843919706,38.96,75938.88,22.6,-0.99267,2e-05,0.43315]
[1779843920783,38.96,75938.88,22.6,-0.99267,2e-05,0.43315]
[1779843920873,38.96,75939.19,22.6,-0.99266,2e-05,0.43354]
[1779843921880,38.96,75939.19,22.6,-0.99266,2e-05,0.43354]
[1779843921972,38.96,75904.64,22.6,-0.99346,2e-05,0.39121]
[1779843922728,38.96,75902.16,22.6,-0.99352,2e-05,0.38831]
[1779843923735,38.96,75905.82,22.6,-0.99344,2e-05,0.3926]
[1779843924742,38.96,75908.18,22.6,-0.99339,2e-05,0.39538]
[1779843928770,38.96,75909.79,22.6,-0.99335,2e-05,0.39729]
[1779843931791,38.96,75910.35,22.6,-0.99339,2e-05,0.39454]
[1779843932798,38.96,75913.1,22.6,-0.99333,2e-05,0.3978]
[1779843933805,38.96,75911.61,22.6,-0.99336,2e-05,0.39603]
[1779843934811,38.96,75912.84,22.6,-0.99334,2e-05,0.39749]
[1779843939847,38.96,75911.36,22.6,-0.99337,2e-05,0.39573]
[1779843940854,38.96,75912.47,22.6,-0.99334,2e-05,0.39705]
[1779843945890,38.96,75912.85,22.6,-0.99334,2e-05,0.3975]
[1779843946897,38.96,75914.17,22.6,-0.99331,2e-05,0.39908]
[1779843951932,38.96,75914.27,22.6,-0.9933,2e-05,0.3992]
[1779843953946,38.96,75917.83,22.6,-0.99322,2e-05,0.40347]
[1779843954953,38.96,75915.45,22.6,-0.99328,2e-05,0.40061]
[1779843955960,38.96,75910.9,22.6,-0.99338,2e-05,0.39519]
[1779843960995,38.96,75910.84,22.6,-0.99338,2e-05,0.39512]
[1779843962002,38.96,75911.79,22.6,-0.99336,2e-05,0.39624]
[1779843965023,38.96,75911.07,22.6,-0.99338,2e-05,0.39539]
[1779843969052,38.96,75914.24,22.6,-0.99331,2e-05,0.39916]
[1779843970059,38.96,75916.63,22.6,-0.99325,2e-05,0.40202]
[1779843971066,38.96,75917.27,22.6,-0.99324,2e-05,0.40279]
[1779843976101,38.96,75917.05,22.6,-0.99324,2e-05,0.40253]
[1779843987181,38.96,75917.09,22.6,-0.99324,2e-05,0.40258]
[1779843988188,38.96,75911.47,22.6,-0.99337,2e-05,0.39586]
[1779843989195,38.96,75910.45,22.6,-0.99339,2e-05,0.39465]
[1779843991209,38.96,75910.39,22.6,-0.99345,2e-05,0.39117]
[1779843993223,38.96,75911.92,22.6,-0.99341,2e-05,0.39298]
[1779843998259,38.96,75911.92,22.6,-0.99341,2e-05,0.39298]
[1779844005306,38.96,75911.99,22.6,-0.99341,2e-05,0.39306]
[1779844015380,38.96,75911.99,22.6,-0.99341,2e-05,0.39306]
[1779844022429,38.96,75912.27,22.6,-0.99341,2e-05,0.39339]
[1779844027464,38.96,75912.47,22.6,-0.9934,2e-05,0.39363]
[1779844028471,38.96,75915.3,22.6,-0.99334,2e-05,0.39698]
[1779844032499,38.96,75916.07,22.6,-0.99332,2e-05,0.3979]
[1779844033506,38.96,75916.66,22.6,-0.99331,2e-05,0.3986]
[1779844034513,38.96,75918.19,22.6,-0.99327,2e-05,0.40044]
[1779844039550,38.96,75918.31,22.6,-0.99327,2e-05,0.40058]
[1779844043255,38.96,75918.45,22.6,-0.99327,2e-05,0.40075]
[1779844043297,38.96,75922.06,22.6,-0.99318,2e-05,0.4051]
[1779844046598,38.96,75921.06,22.6,-0.99321,2e-05,0.40389]
[1779844048612,38.96,75921.73,22.6,-0.99319,2e-05,0.4047]
[1779844051633,38.96,75922.0,22.6,-0.99324,2e-05,0.40154]
[1779844052641,38.96,75922.61,22.6,-0.99323,2e-05,0.40228]
[1779844057675,38.96,75924.09,22.6,-0.99319,2e-05,0.40406]
[1779844060696,38.96,75923.22,22.6,-0.99321,2e-05,0.40301]
[1779844062709,38.96,75921.19,22.6,-0.99326,2e-05,0.40057]
[1779844067745,38.96,75920.87,22.6,-0.99327,2e-05,0.40019]
[1779844068752,38.96,75921.56,22.6,-0.99325,2e-05,0.40102]
[1779844069759,38.96,75920.7,22.6,-0.99327,2e-05,0.39998]
[1779844070766,38.96,75919.89,22.6,-0.99329,2e-05,0.39901]
[1779844071773,38.96,75918.22,22.6,-0.99333,2e-05,0.39702]
[1779844076810,38.96,75916.2,22.6,-0.99337,2e-05,0.39462]
[1779844077817,38.96,75917.48,22.6,-0.99334,2e-05,0.39614]
[1779844082852,38.96,75917.86,22.6,-0.99334,2e-05,0.39659]
[1779844083859,38.96,75920.35,22.6,-0.99328,2e-05,0.39956]
[1779844084866,38.96,75922.62,22.6,-0.99323,2e-05,0.40229]
[1779844089901,38.96,75922.58,22.6,-0.99323,2e-05,0.40224]
[1779844091915,38.96,75921.92,22.6,-0.99324,2e-05,0.40145]
[1779844096950,38.96,75922.0,22.6,-0.99324,2e-05,0.40154]
[1779844098964,38.96,75920.75,22.6,-0.99327,2e-05,0.40004]
[1779844100978,38.96,75918.69,22.6,-0.99332,2e-05,0.39758]
[1779844101985,38.96,75920.78,22.6,-0.99327,2e-05,0.40008]
[1779844102992,38.96,75921.82,22.6,-0.99325,2e-05,0.40133]
[1779844103999,38.96,75922.67,22.6,-0.99323,2e-05,0.40235]
[1779844109034,38.96,75922.9,22.6,-0.99322,2e-05,0.40263]
[1779844110041,38.96,75922.01,22.6,-0.99324,2e-05,0.40156]
[1779844112055,38.96,75922.02,22.6,-0.9933,2e-05,0.3981]
[1779844117089,38.96,75922.33,22.6,-0.99329,2e-05,0.39847]
[1779844122125,38.96,75921.94,22.6,-0.9933,2e-05,0.39801]
[1779844123132,38.96,75922.9,22.6,-0.99328,2e-05,0.39916]
[1779844127160,38.96,75922.22,22.6,-0.99329,2e-05,0.39834]
[1779844132195,38.96,75921.81,22.6,-0.9933,2e-05,0.39785]
[1779844137230,38.96,75922.57,22.6,-0.99329,2e-05,0.39876]
[1779844141258,38.96,75921.95,22.6,-0.9933,2e-05,0.39802]
[1779844145287,38.96,75922.99,22.6,-0.99328,2e-05,0.39926]
[1779844146297,38.96,75924.72,22.6,-0.99324,2e-05,0.40134]
[1779844147305,38.96,75925.56,22.6,-0.99322,2e-05,0.40235]
[1779844148312,38.96,75928.94,22.6,-0.99314,2e-05,0.40645]
[1779844149319,38.96,75931.06,22.6,-0.99309,2e-05,0.40903]
[1779844150326,38.96,75937.52,22.6,-0.99294,2e-05,0.41699]
[1779844151333,38.96,75936.16,22.6,-0.99297,2e-05,0.41531]
[1779844154354,38.96,75938.52,22.6,-0.99292,2e-05,0.41824]
[1779844155361,38.96,75940.28,22.6,-0.99287,2e-05,0.42043]
[1779844160395,38.96,75945.3,22.6,-0.99275,2e-05,0.42675]
[1779844161144,38.96,75945.3,22.6,-0.99275,2e-05,0.42675]
[1779844161403,38.96,75946.24,22.6,-0.99273,2e-05,0.42794]
[1779844162410,38.96,75949.54,22.6,-0.99265,2e-05,0.43215]
[1779844167444,38.96,75950.09,22.6,-0.99263,2e-05,0.43285]
[1779844168452,38.96,75950.95,22.6,-0.99261,2e-05,0.43396]
[1779844171473,38.96,75953.22,22.6,-0.99262,2e-05,0.43319]
[1779844172481,38.96,75957.63,22.6,-0.99251,3e-05,0.43888]
[1779844173612,38.96,75957.63,22.6,-0.99251,3e-05,0.43888]
[1779844173685,38.96,75957.63,22.6,-0.99251,3e-05,0.43888]
[1779844173693,38.96,75960.05,22.6,-0.99245,3e-05,0.44203]
[1779844174494,38.96,75963.58,22.6,-0.99236,3e-05,0.44666]
[1779844175502,38.96,75964.39,22.6,-0.99234,3e-05,0.44773]
[1779844176509,38.96,75963.65,22.6,-0.99236,3e-05,0.44675]
[1779844177516,38.96,75965.31,22.6,-0.99231,3e-05,0.44894]
[1779844179530,38.96,75972.16,22.6,-0.99214,3e-05,0.45807]
[1779844181544,38.96,75974.54,22.6,-0.99208,3e-05,0.46128]
[1779844183558,38.96,75970.23,22.6,-0.99219,3e-05,0.45548]
[1779844184565,38.96,75966.78,22.6,-0.99228,3e-05,0.45089]
[1779844185572,38.96,75967.41,22.6,-0.99226,3e-05,0.45172]
[1779844189600,38.96,75964.83,22.6,-0.99233,3e-05,0.44831]
[1779844191341,38.96,75955.83,22.6,-0.99255,2e-05,0.43655]
[1779844191614,38.96,75955.41,22.6,-0.99256,2e-05,0.43601]
[1779844193628,38.96,75956.16,22.6,-0.99255,2e-05,0.43698]
[1779844194635,38.96,75957.22,22.6,-0.99252,2e-05,0.43835]
[1779844198663,38.96,75958.12,22.6,-0.9925,3e-05,0.43952]
[1779844199670,38.96,75960.75,22.6,-0.99243,3e-05,0.44295]
[1779844201684,38.96,75963.67,22.6,-0.99236,3e-05,0.44678]
[1779844202692,38.96,75962.56,22.6,-0.99238,3e-05,0.44532]
[1779844206720,38.96,75960.96,22.6,-0.99243,3e-05,0.44322]
[1779844207727,38.96,75957.67,22.6,-0.99251,3e-05,0.43893]
[1779844209741,38.96,75957.1,22.6,-0.99252,2e-05,0.43819]
[1779844210748,38.96,75955.27,22.6,-0.99257,2e-05,0.43583]
[1779844211755,38.96,75956.04,22.6,-0.99255,2e-05,0.43682]
[1779844215783,38.96,75957.55,22.6,-0.99251,3e-05,0.43878]
[1779844216790,38.96,75959.86,22.6,-0.99245,3e-05,0.44178]
[1779844217797,38.96,75960.89,22.6,-0.99243,3e-05,0.44313]
[1779844222831,38.96,75960.05,22.6,-0.99245,3e-05,0.44203]
[1779844224846,38.96,75954.78,22.6,-0.99258,2e-05,0.4352]
[1779844225852,38.96,75955.36,22.6,-0.99257,2e-05,0.43594]
[1779844232902,38.96,75955.32,22.6,-0.99263,2e-05,0.4322]
[1779844236930,38.96,75956.16,22.6,-0.99261,2e-05,0.43328]
[1779844237937,38.96,75956.73,22.6,-0.99259,2e-05,0.43401]
[1779844239951,38.96,75955.85,22.6,-0.99261,2e-05,0.43288]
[1779844245499,38.96,75956.0,22.6,-0.99261,2e-05,0.43307]
[1779844244986,38.96,75948.41,22.6,-0.9928,2e-05,0.42342]
[1779844245993,38.96,75945.61,22.6,-0.99286,2e-05,0.4199]
[1779844249014,38.96,75947.7,22.6,-0.99281,2e-05,0.42252]
[1779844249793,38.96,75947.7,22.6,-0.99281,2e-05,0.42252]
[1779844254049,38.96,75948.68,22.6,-0.99279,2e-05,0.42376]
[1779844255056,38.96,75954.33,22.6,-0.99265,2e-05,0.43093]
[1779844256063,38.96,75954.99,22.6,-0.99264,2e-05,0.43178]
[1779844259092,38.96,75955.95,22.6,-0.99261,2e-05,0.43301]
[1779844263120,38.96,75954.67,22.6,-0.99264,2e-05,0.43137]
[1779844266142,38.96,75952.26,22.6,-0.9927,2e-05,0.42829]
[1779844267148,38.96,75948.57,22.6,-0.99279,2e-05,0.42362]
[1779844270169,38.96,75949.74,22.6,-0.99276,2e-05,0.42509]
[1779844272182,38.96,75949.21,22.6,-0.99278,2e-05,0.42442]
[1779844277218,38.96,75949.52,22.6,-0.99277,2e-05,0.42482]
[1779844284267,38.96,75948.75,22.6,-0.99279,2e-05,0.42384]
[1779844286281,38.96,75947.89,22.6,-0.99281,2e-05,0.42276]
[1779844292323,38.96,75952.45,22.6,-0.99276,2e-05,0.42488]
[1779844293330,38.96,75954.11,22.6,-0.99272,2e-05,0.42698]
[1779844298365,38.96,75954.58,22.6,-0.99271,2e-05,0.42758]
[1779844301386,38.96,75954.07,22.6,-0.99272,2e-05,0.42693]
[1779844303283,38.96,75953.8,22.6,-0.99273,2e-05,0.42659]
[1779844303400,38.96,75945.28,22.6,-0.99293,2e-05,0.41589]
[1779844304407,38.96,75943.7,22.6,-0.99297,2e-05,0.41392]
[1779844309187,38.96,75943.97,22.6,-0.99296,2e-05,0.41426]
[1779844311456,38.96,75945.25,22.6,-0.99293,2e-05,0.41585]
[1779844315319,38.96,75945.34,22.6,-0.99293,2e-05,0.41596]
[1779844315484,38.96,75943.23,22.6,-0.99298,2e-05,0.41334]
[1779844316492,38.96,75942.57,22.6,-0.993,2e-05,0.41253]
[1779844317032,38.96,75942.57,22.6,-0.993,2e-05,0.41253]
[1779844317498,38.96,75935.77,22.6,-0.99316,2e-05,0.4042]
[1779844318505,38.96,75935.17,22.6,-0.99317,2e-05,0.40347]
[1779844323540,38.96,75935.25,22.6,-0.99317,2e-05,0.40357]
[1779844327568,38.96,75934.14,22.6,-0.99319,2e-05,0.40223]
[1779844332603,38.96,75934.71,22.6,-0.99318,2e-05,0.40291]
[1779844336631,38.96,75935.8,22.6,-0.99315,2e-05,0.40424]
[1779844341666,38.96,75935.71,22.6,-0.99316,2e-05,0.40413]
[1779844345640,38.96,75935.75,22.6,-0.99316,2e-05,0.40418]
[1779844348715,38.96,75940.42,22.6,-0.99305,2e-05,0.40988]
[1779844349722,38.96,75942.18,22.6,-0.99301,2e-05,0.41205]
[1779844351736,38.96,75942.51,22.6,-0.99306,2e-05,0.40889]
[1779844352743,38.96,75943.09,22.6,-0.99304,2e-05,0.4096]
[1779844354768,38.96,75943.67,22.6,-0.99303,2e-05,0.41032]
[1779844355775,38.96,75945.7,22.6,-0.99298,2e-05,0.41282]
[1779844363830,38.96,75946.3,22.6,-0.99297,2e-05,0.41356]
[1779844367859,38.96,75947.98,22.6,-0.99293,2e-05,0.41565]
[1779844368866,38.96,75950.49,22.6,-0.99287,2e-05,0.41878]
[1779844369873,38.96,75952.66,22.6,-0.99281,2e-05,0.4215]
[1779844371887,38.96,75956.08,22.6,-0.99273,2e-05,0.42583]
[1779844373901,38.96,75956.74,22.6,-0.99271,2e-05,0.42666]
[1779844379207,38.96,75956.82,22.6,-0.99271,2e-05,0.42677]
[1779844379250,38.96,75967.23,22.6,-0.99245,3e-05,0.44017]
[1779844379943,38.96,75971.13,22.6,-0.99235,3e-05,0.44529]
[1779844380950,38.96,75964.14,22.6,-0.99253,3e-05,0.43616]
[1779844382964,38.96,75967.53,22.6,-0.99245,3e-05,0.44056]
[1779844385985,38.96,75966.71,22.6,-0.99247,3e-05,0.4395]
[1779844387999,38.96,75965.79,22.6,-0.99249,3e-05,0.4383]
[1779844396055,38.96,75961.66,22.6,-0.99259,2e-05,0.43296]
[1779844398069,38.96,75962.61,22.6,-0.99257,2e-05,0.43418]
[1779844399075,38.96,75963.52,22.6,-0.99255,3e-05,0.43536]
[1779844400083,38.96,75964.41,22.6,-0.99252,3e-05,0.43651]
[1779844402096,38.96,75965.43,22.6,-0.9925,3e-05,0.43783]
[1779844409146,38.96,75964.36,22.6,-0.99253,3e-05,0.43644]
[1779844413174,38.96,75964.5,22.6,-0.99258,2e-05,0.4329]
[1779844418209,38.96,75964.43,22.6,-0.99259,2e-05,0.43281]
[1779844423245,38.96,75965.34,22.6,-0.99256,2e-05,0.43399]
[1779844435330,38.96,75965.11,22.6,-0.99257,2e-05,0.43369]
[1779844439358,38.96,75965.77,22.6,-0.99255,3e-05,0.43454]
[1779844447416,38.96,75967.99,22.6,-0.9925,3e-05,0.43742]
[1779844452451,38.96,75967.64,22.6,-0.99251,3e-05,0.43696]
[1779844458493,38.96,75968.18,22.6,-0.99249,3e-05,0.43767]
[1779844464535,38.96,75968.19,22.6,-0.99249,3e-05,0.43768]
[1779844469570,38.96,75968.59,22.6,-0.99248,3e-05,0.4382]
[1779844472591,38.96,75968.75,22.6,-0.99254,3e-05,0.43467]
[1779844475612,38.96,75973.66,22.6,-0.99242,3e-05,0.44106]
[1779844476619,38.96,75977.86,22.6,-0.99231,3e-05,0.44659]
[1779844477626,38.96,75976.84,22.6,-0.99233,3e-05,0.44524]
[1779844479640,38.96,75977.51,22.6,-0.99232,3e-05,0.44612]
[1779844481654,38.96,75980.25,22.6,-0.99225,3e-05,0.44976]
[1779844486689,38.96,75980.27,22.6,-0.99225,3e-05,0.44978]
[1779844487696,38.96,75978.84,22.6,-0.99228,3e-05,0.44788]
[1779844493738,38.96,75978.88,22.6,-0.99228,3e-05,0.44794]
[1779844499780,38.96,75979.5,22.6,-0.99227,3e-05,0.44876]
[1779844502801,38.96,75975.88,22.6,-0.99236,3e-05,0.44397]
[1779844503808,38.96,75974.37,22.6,-0.9924,3e-05,0.44199]
[1779844508843,38.96,75973.63,22.6,-0.99242,3e-05,0.44102]
[1779844510857,38.96,75971.48,22.6,-0.99247,3e-05,0.43821]
[1779844511863,38.96,75965.32,22.6,-0.99263,2e-05,0.43025]
[1779844512871,38.96,75965.75,22.6,-0.99261,2e-05,0.4308]
[1779844517907,38.96,75965.81,22.6,-0.99261,2e-05,0.43088]
[1779844519921,38.96,75964.83,22.6,-0.99264,2e-05,0.42962]
[1779844526971,38.96,75965.12,22.6,-0.99263,2e-05,0.42999]
[1779844531274,38.96,75965.2,22.6,-0.99263,2e-05,0.4301]
[1779844531325,38.96,75956.99,22.6,-0.99289,2e-05,0.41604]
[1779844532007,38.96,75945.35,22.6,-0.99317,2e-05,0.40172]
[1779844533014,38.96,75944.84,22.6,-0.99318,2e-05,0.4011]
[1779844535028,38.96,75943.74,22.6,-0.9932,2e-05,0.39977]
[1779844540064,38.96,75943.69,22.6,-0.9932,2e-05,0.39971]
[1779844544095,38.96,75941.77,22.6,-0.99325,2e-05,0.3974]
[1779844545102,38.96,75940.86,22.6,-0.99327,2e-05,0.39631]
[1779844546109,38.96,75938.43,22.6,-0.99332,2e-05,0.3934]
[1779844551144,38.96,75938.25,22.6,-0.99333,2e-05,0.39319]
[1779844556179,38.96,75937.47,22.6,-0.99335,2e-05,0.39226]
[1779844559201,38.96,75934.25,22.6,-0.99342,2e-05,0.38844]
[1779844560208,38.96,75931.4,22.6,-0.99348,2e-05,0.3851]
[1779844561215,38.96,75930.44,22.6,-0.9935,2e-05,0.38397]
[1779844566343,38.96,75930.63,22.6,-0.9935,2e-05,0.3842]
[1779844570280,38.96,75929.91,22.6,-0.99352,2e-05,0.38335]
[1779844573301,38.96,75930.73,22.6,-0.9935,2e-05,0.38431]
[1779844578336,38.96,75930.63,22.6,-0.9935,2e-05,0.3842]
[1779844583371,38.96,75930.67,22.6,-0.9935,2e-05,0.38424]
[1779844590420,38.96,75930.67,22.6,-0.9935,2e-05,0.38424]
[1779844593440,38.96,75930.78,22.6,-0.99355,2e-05,0.38096]
[1779844596461,38.96,75930.14,22.6,-0.99357,2e-05,0.38021]
[1779844598476,38.96,75927.75,22.6,-0.99362,2e-05,0.37745]
[1779844599483,38.96,75924.86,22.6,-0.99368,2e-05,0.37413]
[1779844600490,38.96,75923.91,22.6,-0.9937,2e-05,0.37305]
[1779844602504,38.96,75923.26,22.6,-0.99372,2e-05,0.3723]
[1779844608546,38.96,75922.61,22.6,-0.99373,2e-05,0.37156]
[1779844614589,38.96,75922.89,22.6,-0.99373,2e-05,0.37188]
[1779844619624,38.96,75923.22,22.6,-0.99372,2e-05,0.37226]
[1779844627680,38.96,75923.0,22.6,-0.99372,2e-05,0.37201]
[1779844632716,38.96,75923.89,22.6,-0.9937,2e-05,0.37302]
[1779844637751,38.96,75924.07,22.6,-0.9937,2e-05,0.37323]
[1779844642785,38.96,75923.93,22.6,-0.9937,2e-05,0.37307]
[1779844643793,38.96,75923.12,22.6,-0.99372,2e-05,0.37215]
[1779844645807,38.96,75923.76,22.6,-0.99371,2e-05,0.37287]
[1779844651849,38.96,75923.58,22.6,-0.99377,2e-05,0.36932]
[1779844655877,38.96,75922.53,22.6,-0.99379,2e-05,0.36813]
[1779844656884,38.96,75921.85,22.6,-0.9938,2e-05,0.36737]
[1779844659905,38.96,75922.62,22.6,-0.99379,2e-05,0.36824]
[1779844662926,38.96,75923.66,22.6,-0.99376,2e-05,0.36941]
[1779844667218,38.96,75923.64,22.6,-0.99376,2e-05,0.36939]
[1779844667961,38.96,75917.35,22.6,-0.9939,2e-05,0.36232]
[1779844668389,38.96,75917.35,22.6,-0.9939,2e-05,0.36232]
[1779844668969,38.96,75909.17,22.6,-0.99407,2e-05,0.3533]
[1779844669976,38.96,75908.51,22.6,-0.99408,2e-05,0.35258]
[1779844670983,38.96,75908.36,22.6,-0.99409,2e-05,0.35241]
[1779844674474,38.96,75908.52,22.6,-0.99408,2e-05,0.35259]
[1779844674520,38.96,75909.77,22.6,-0.99406,2e-05,0.35395]
[1779844675523,38.96,75909.77,22.6,-0.99406,2e-05,0.35395]
[1779844675620,38.96,75903.43,22.6,-0.99419,2e-05,0.34708]
[1779844676019,38.96,75897.55,22.6,-0.9943,2e-05,0.3408]
[1779844677027,38.96,75899.2,22.6,-0.99427,2e-05,0.34256]
[1779844678034,38.96,75898.48,22.6,-0.99429,2e-05,0.34179]
[1779844680048,38.96,75901.9,22.6,-0.99422,2e-05,0.34544]
[1779844684076,38.96,75888.94,22.6,-0.99447,2e-05,0.33179]
[1779844685083,38.96,75887.62,22.6,-0.9945,2e-05,0.33042]
[1779844686090,38.96,75885.8,22.6,-0.99453,2e-05,0.32855]
[1779844687098,38.96,75885.04,22.6,-0.99455,2e-05,0.32777]
[1779844689436,38.96,75885.35,22.6,-0.99454,2e-05,0.32809]
[1779844689459,38.96,75885.27,22.6,-0.99454,2e-05,0.32801]
[1779844690548,38.96,75885.27,22.6,-0.99454,2e-05,0.32801]
[1779844690553,38.96,75877.27,22.6,-0.99469,2e-05,0.31989]
[1779844691355,38.96,75881.18,22.6,-0.99462,2e-05,0.32384]
[1779844694146,38.96,75879.51,22.6,-0.99465,2e-05,0.32215]
[1779844695153,38.96,75875.72,22.6,-0.99472,2e-05,0.31834]
[1779844697167,38.96,75875.0,22.6,-0.99474,2e-05,0.31762]
[1779844698174,38.96,75872.8,22.6,-0.99478,2e-05,0.31543]
[1779844699181,38.96,75871.22,22.6,-0.99481,2e-05,0.31386]
[1779844701195,38.96,75869.79,22.6,-0.99483,2e-05,0.31245]
[1779844703088,38.96,75869.89,22.6,-0.99483,2e-05,0.31255]
[1779844703209,38.96,75865.13,22.6,-0.99492,2e-05,0.3079]
[1779844705223,38.96,75865.78,22.6,-0.9949,2e-05,0.30853]
[1779844709366,38.96,75865.83,22.6,-0.9949,2e-05,0.30858]
[1779844709393,38.96,75868.3,22.6,-0.99486,2e-05,0.31099]
[1779844711468,38.96,75868.49,22.6,-0.9949,2e-05,0.30824]
[1779844712272,38.96,75866.33,22.6,-0.99494,2e-05,0.30614]
[1779844713421,38.96,75866.33,22.6,-0.99494,2e-05,0.30614]
[1779844713460,38.96,75862.86,22.6,-0.995,2e-05,0.3028]
[1779844714542,38.96,75862.86,22.6,-0.995,2e-05,0.3028]
[1779844714625,38.96,75851.53,22.6,-0.9952,2e-05,0.29209]
[1779844715293,38.96,75847.12,22.6,-0.99528,2e-05,0.28801]
[1779844716300,38.96,75846.62,22.6,-0.99528,2e-05,0.28755]
[1779844717307,38.96,75843.66,22.6,-0.99533,2e-05,0.28484]
[1779844718314,38.96,75842.77,22.6,-0.99535,2e-05,0.28403]
[1779844719321,38.96,75838.67,22.6,-0.99542,2e-05,0.28033]
[1779844720328,38.96,75834.55,22.6,-0.99548,2e-05,0.27665]
[1779844725364,38.96,75835.89,22.6,-0.99546,2e-05,0.27784]
[1779844728384,38.96,75835.09,22.6,-0.99547,2e-05,0.27713]
[1779844729391,38.96,75833.32,22.6,-0.9955,2e-05,0.27556]
[1779844731405,38.96,75834.11,22.6,-0.99549,2e-05,0.27626]
[1779844733419,38.96,75833.58,22.6,-0.9955,2e-05,0.27579]
[1779844735433,38.96,75834.16,22.6,-0.99549,2e-05,0.2763]
[1779844736440,38.96,75834.65,22.6,-0.99548,2e-05,0.27674]
[1779844740468,38.96,75832.87,22.6,-0.99551,2e-05,0.27516]
[1779844741475,38.96,75834.26,22.6,-0.99549,2e-05,0.27639]
[1779844744496,38.96,75838.09,22.6,-0.99543,2e-05,0.27981]
[1779844745503,38.96,75838.99,22.6,-0.99541,2e-05,0.28062]
[1779844746510,38.96,75839.56,22.6,-0.9954,2e-05,0.28113]
[1779844748524,38.96,75842.25,22.6,-0.99536,2e-05,0.28356]
[1779844749532,38.96,75845.21,22.6,-0.99531,2e-05,0.28626]
[1779844750538,38.96,75848.43,22.6,-0.99525,2e-05,0.28922]
[1779844751545,38.96,75849.86,22.6,-0.99523,2e-05,0.29054]
[1779844755573,38.96,75850.5,22.6,-0.99522,2e-05,0.29113]
[1779844756893,38.96,75850.5,22.6,-0.99522,2e-05,0.29113]
[1779844756909,38.96,75850.54,22.6,-0.99522,2e-05,0.29117]
[1779844757587,38.96,75832.65,22.6,-0.99551,2e-05,0.27496]
[1779844758403,38.96,75832.65,22.6,-0.99551,2e-05,0.27496]
[1779844758594,38.96,75817.48,22.6,-0.99575,2e-05,0.26183]
[1779844759601,38.96,75814.85,22.6,-0.99579,2e-05,0.2596]
[1779844764636,38.96,75814.94,22.6,-0.99579,2e-05,0.25968]
[1779844769670,38.96,75814.93,22.6,-0.99579,2e-05,0.25967]
[1779844772692,38.96,75806.36,22.6,-0.99596,1e-05,0.25002]
[1779844773699,38.96,75806.41,22.6,-0.99596,1e-05,0.25006]
[1779844774706,38.96,75805.57,22.6,-0.99597,1e-05,0.24938]
[1779844775669,38.96,75805.57,22.6,-0.99597,1e-05,0.24938]
[1779844776722,38.96,75799.42,22.6,-0.99606,1e-05,0.24441]
[1779844777729,38.96,75794.76,22.6,-0.99613,1e-05,0.24071]
[1779844778736,38.96,75790.49,22.6,-0.99619,1e-05,0.23735]
[1779844779744,38.96,75789.98,22.6,-0.99619,1e-05,0.23696]
[1779844782764,38.96,75788.59,22.6,-0.99621,1e-05,0.23587]
[1779844783613,38.96,75788.59,22.6,-0.99621,1e-05,0.23587]
[1779844783773,38.96,75786.92,22.6,-0.99624,1e-05,0.23458]
[1779844784778,38.96,75782.42,22.6,-0.9963,1e-05,0.23113]
[1779844786792,38.96,75784.19,22.6,-0.99627,1e-05,0.23248]
[1779844787799,38.96,75785.95,22.6,-0.99625,1e-05,0.23383]
[1779844788806,38.96,75784.67,22.6,-0.99627,1e-05,0.23285]
[1779844792070,38.96,75785.4,22.6,-0.99626,1e-05,0.23341]
[1779844797868,38.96,75785.38,22.6,-0.99626,1e-05,0.23339]
[1779844801897,38.96,75787.93,22.6,-0.99622,1e-05,0.23536]
[1779844802904,38.96,75788.48,22.6,-0.99621,1e-05,0.23579]
[1779844805925,38.96,75787.7,22.6,-0.99622,1e-05,0.23518]
[1779844807939,38.96,75780.09,22.6,-0.99633,1e-05,0.22935]
[1779844808946,38.96,75767.44,22.6,-0.9965,1e-05,0.21994]
[1779844809953,38.96,75766.85,22.6,-0.9965,1e-05,0.21951]
[1779844810960,38.96,75767.51,22.6,-0.99649,1e-05,0.21999]
[1779844814988,38.96,75766.85,22.6,-0.9965,1e-05,0.21951]
[1779844816043,38.96,75766.85,22.6,-0.9965,1e-05,0.21951]
[1779844816064,38.96,75762.0,22.6,-0.99657,1e-05,0.21599]
[1779844817004,38.96,75756.07,22.6,-0.99664,1e-05,0.21176]
[1779844818012,38.96,75756.97,22.6,-0.99663,1e-05,0.2124]
[1779844822041,38.96,75755.07,22.6,-0.99665,1e-05,0.21105]
[1779844826069,38.96,75753.85,22.6,-0.99667,1e-05,0.21019]
[1779844827076,38.96,75756.57,22.6,-0.99663,1e-05,0.21211]
[1779844828083,38.96,75759.0,22.6,-0.9966,1e-05,0.21384]
[1779844828632,38.96,75759.0,22.6,-0.9966,1e-05,0.21384]
[1779844829090,38.96,75762.1,22.6,-0.99656,1e-05,0.21606]
[1779844830097,38.96,75765.25,22.6,-0.99652,1e-05,0.21834]
[1779844834126,38.96,75765.91,22.6,-0.99655,1e-05,0.21655]
[1779844836140,38.96,75766.44,22.6,-0.99654,1e-05,0.21694]
[1779844837147,38.96,75765.51,22.6,-0.99656,1e-05,0.21627]
[1779844842182,38.96,75765.8,22.6,-0.99655,1e-05,0.21648]
[1779844848224,38.96,75765.76,22.6,-0.99655,1e-05,0.21645]
[1779844851245,38.96,75766.3,22.6,-0.99655,1e-05,0.21684]
[1779844853259,38.96,75764.99,22.6,-0.99656,1e-05,0.21589]
[1779844858024,38.96,75765.02,22.6,-0.99656,1e-05,0.21591]
[1779844858126,38.96,75757.71,22.6,-0.99665,1e-05,0.2107]
[1779844860308,38.96,75756.65,22.6,-0.99667,1e-05,0.20996]
[1779844861389,38.96,75756.65,22.6,-0.99667,1e-05,0.20996]
[1779844861448,38.96,75756.64,22.6,-0.99667,1e-05,0.20995]
[1779844862449,38.96,75756.64,22.6,-0.99667,1e-05,0.20995]
[1779844862484,38.96,75751.38,22.6,-0.99673,1e-05,0.20628]
[1779844864336,38.96,75748.94,22.6,-0.99676,1e-05,0.20459]
[1779844865343,38.96,75745.42,22.6,-0.9968,1e-05,0.20219]
[1779844866350,38.96,75743.77,22.6,-0.99682,1e-05,0.20106]
[1779844867357,38.96,75738.92,22.6,-0.99688,1e-05,0.1978]
[1779844869371,38.96,75737.1,22.6,-0.9969,1e-05,0.19659]
[1779844871385,38.96,75736.12,22.6,-0.99691,1e-05,0.19594]
[1779844874406,38.96,75738.69,22.6,-0.99688,1e-05,0.19765]
[1779844876420,38.96,75739.41,22.6,-0.99687,1e-05,0.19813]
[1779844877427,38.96,75741.16,22.6,-0.99685,1e-05,0.1993]
[1779844882462,38.96,75742.11,22.6,-0.99684,1e-05,0.19994]
[1779844883469,38.96,75747.43,22.6,-0.99678,1e-05,0.20356]
[1779844884481,38.96,75748.84,22.6,-0.99676,1e-05,0.20453]
[1779844886495,38.96,75740.05,22.6,-0.99687,1e-05,0.19856]
[1779844887502,38.96,75738.21,22.6,-0.99689,1e-05,0.19733]
[1779844890523,38.96,75737.2,22.6,-0.9969,1e-05,0.19666]
[1779844893544,38.96,75736.15,22.6,-0.99694,1e-05,0.19387]
[1779844894552,38.96,75722.58,22.6,-0.9971,1e-05,0.18513]
[1779844895559,38.96,75722.24,22.6,-0.9971,1e-05,0.18491]
[1779844896565,38.96,75720.23,22.6,-0.99712,1e-05,0.18365]
[1779844898580,38.96,75719.72,22.6,-0.99713,1e-05,0.18333]
[1779844899587,38.96,75720.59,22.6,-0.99712,1e-05,0.18388]
[1779844900594,38.96,75722.46,22.6,-0.9971,1e-05,0.18505]
[1779844901601,38.96,75724.05,22.6,-0.99708,1e-05,0.18606]
[1779844906639,38.96,75724.38,22.6,-0.99708,1e-05,0.18627]
[1779844907645,38.96,75721.86,22.6,-0.9971,1e-05,0.18468]
[1779844908652,38.96,75723.21,22.6,-0.99709,1e-05,0.18553]
[1779844910666,38.96,75722.09,22.6,-0.9971,1e-05,0.18482]
[1779844913687,38.96,75722.63,22.6,-0.9971,1e-05,0.18516]
[1779844917714,38.96,75722.06,22.6,-0.9971,1e-05,0.1848]
[1779844924158,38.96,75722.13,22.6,-0.9971,1e-05,0.18485]
[1779844924259,38.96,75719.43,22.6,-0.99713,1e-05,0.18315]
[1779844924764,38.96,75720.53,22.6,-0.99712,1e-05,0.18384]
[1779844926778,38.96,75721.26,22.6,-0.99711,1e-05,0.1843]
[1779844927785,38.96,75720.6,22.6,-0.99712,1e-05,0.18388]
[1779844928907,38.96,75720.6,22.6,-0.99712,1e-05,0.18388]
[1779844929008,38.96,75722.12,22.6,-0.9971,1e-05,0.18484]
[1779844929799,38.96,75735.28,22.6,-0.99695,1e-05,0.1933]
[1779844930806,38.96,75744.92,22.6,-0.99684,1e-05,0.19971]
[1779844931813,38.96,75747.0,22.6,-0.99682,1e-05,0.20112]
[1779844933829,38.96,75750.26,22.6,-0.99678,1e-05,0.20334]
[1779844934834,38.96,75749.69,22.6,-0.99679,1e-05,0.20295]
[1779844936848,38.96,75750.49,22.6,-0.99678,1e-05,0.2035]
[1779844939869,38.96,75752.13,22.6,-0.99676,1e-05,0.20462]
[1779844940877,38.96,75755.15,22.6,-0.99672,1e-05,0.20671]
[1779844942890,38.96,75750.88,22.6,-0.99677,1e-05,0.20376]
[1779844943898,38.96,75749.28,22.6,-0.99679,1e-05,0.20267]
[1779844946919,38.96,75747.34,22.6,-0.99681,1e-05,0.20135]
[1779844947926,38.96,75746.58,22.6,-0.99682,1e-05,0.20083]
[1779844953968,38.96,75746.66,22.6,-0.99685,1e-05,0.19875]
[1779844954975,38.96,75749.99,22.6,-0.99682,1e-05,0.201]
[1779844955982,38.96,75753.91,22.6,-0.99677,1e-05,0.20368]
[1779844956989,38.96,75754.89,22.6,-0.99676,1e-05,0.20435]
[1779844957996,38.96,75755.64,22.6,-0.99675,1e-05,0.20487]
[1779844962025,38.96,75754.72,22.6,-0.99676,1e-05,0.20423]
[1779844965046,38.96,75752.32,22.6,-0.99679,1e-05,0.20259]
[1779844967061,38.96,75751.68,22.6,-0.9968,1e-05,0.20215]
[1779844968068,38.96,75753.6,22.6,-0.99677,1e-05,0.20347]
[1779844975116,38.96,75753.88,22.6,-0.99677,1e-05,0.20366]
[1779844976124,38.96,75758.9,22.6,-0.99671,1e-05,0.20713]
[1779844980152,38.96,75758.19,22.6,-0.99672,1e-05,0.20663]
[1779844985187,38.96,75758.69,22.6,-0.99671,1e-05,0.20698]
[1779844991229,38.96,75757.4,22.6,-0.99673,1e-05,0.20609]
[1779844992236,38.96,75758.3,22.6,-0.99671,1e-05,0.20671]
[1779844995257,38.96,75747.79,22.6,-0.99684,1e-05,0.19951]
[1779844996264,38.96,75748.84,22.6,-0.99683,1e-05,0.20022]
[1779844997271,38.96,75746.64,22.6,-0.99685,1e-05,0.19874]
[1779845000292,38.96,75745.63,22.6,-0.99687,1e-05,0.19806]
[1779845001299,38.96,75746.65,22.6,-0.99685,1e-05,0.19875]
[1779845003314,38.96,75743.13,22.6,-0.9969,1e-05,0.19639]
[1779845004349,38.96,75737.25,22.6,-0.99696,1e-05,0.19251]
[1779845005328,38.96,75722.55,22.6,-0.99713,1e-05,0.18311]
[1779845007342,38.96,75722.08,22.6,-0.99713,1e-05,0.18281]
[1779845008349,38.96,75718.43,22.6,-0.99717,1e-05,0.18054]
[1779845011370,38.96,75720.13,22.6,-0.99718,1e-05,0.17962]
[1779845012377,38.96,75723.69,22.6,-0.99715,1e-05,0.18183]
[1779845013384,38.96,75724.4,22.6,-0.99714,1e-05,0.18227]
[1779845014391,38.96,75729.24,22.6,-0.99709,1e-05,0.18531]
[1779845015399,38.96,75730.78,22.6,-0.99707,1e-05,0.18629]
[1779845020436,38.96,75730.65,22.6,-0.99707,1e-05,0.18621]
[1779845022448,38.96,75732.49,22.6,-0.99705,1e-05,0.18738]
[1779845023456,38.96,75734.52,22.6,-0.99703,1e-05,0.18868]
[1779845024462,38.96,75735.18,22.6,-0.99702,1e-05,0.18911]
[1779845025469,38.96,75738.84,22.6,-0.99698,1e-05,0.19148]
[1779845026476,38.96,75740.13,22.6,-0.99696,1e-05,0.19232]
[1779845029497,38.96,75739.53,22.6,-0.99697,1e-05,0.19193]
[1779845030504,38.96,75734.26,22.6,-0.99703,1e-05,0.18852]
[1779845031511,38.96,75731.46,22.6,-0.99706,1e-05,0.18672]
[1779845032517,38.96,75734.57,22.6,-0.99703,1e-05,0.18871]
[1779845033524,38.96,75740.5,22.6,-0.99696,1e-05,0.19256]
[1779845034532,38.96,75741.83,22.6,-0.99694,1e-05,0.19344]
[1779845036546,38.96,75742.62,22.6,-0.99693,1e-05,0.19396]
[1779845038560,38.96,75744.6,22.6,-0.99691,1e-05,0.19526]
[1779845039567,38.96,75745.22,22.6,-0.9969,1e-05,0.19568]
[1779845040574,38.96,75748.77,22.6,-0.99686,1e-05,0.19804]
[1779845041581,38.96,75754.59,22.6,-0.99679,1e-05,0.20198]
[1779845045609,38.96,75755.89,22.6,-0.99678,1e-05,0.20287]
[1779845050644,38.96,75756.08,22.6,-0.99678,1e-05,0.203]
[1779845059707,38.96,75762.32,22.6,-0.9967,1e-05,0.20731]
[1779845066347,38.96,75762.18,22.6,-0.9967,1e-05,0.20722]
[1779845077834,38.96,75759.75,22.6,-0.99677,1e-05,0.20335]
[1779845078840,38.96,75758.43,22.6,-0.99678,1e-05,0.20244]
[1779845083876,38.96,75758.17,22.6,-0.99678,1e-05,0.20227]
[1779845085890,38.96,75757.16,22.6,-0.9968,1e-05,0.20158]
[1779845086897,38.96,75755.46,22.6,-0.99682,1e-05,0.20042]
[1779845089918,38.96,75756.52,22.6,-0.9968,1e-05,0.20114]
[1779845093946,38.96,75757.34,22.6,-0.99679,1e-05,0.2017]
[1779845094953,38.96,75762.96,22.6,-0.99673,1e-05,0.20556]
[1779845099988,38.96,75762.68,22.6,-0.99673,1e-05,0.20537]
[1779845100995,38.96,75758.42,22.6,-0.99678,1e-05,0.20244]
[1779845102002,38.96,75756.66,22.6,-0.9968,1e-05,0.20124]
[1779845107037,38.96,75758.04,22.6,-0.99679,1e-05,0.20218]
[1779845108045,38.96,75757.08,22.6,-0.9968,1e-05,0.20152]
[1779845109052,38.96,75755.43,22.6,-0.99682,1e-05,0.2004]
[1779845110059,38.96,75756.12,22.6,-0.99681,1e-05,0.20087]
[1779845112074,38.96,75753.57,22.6,-0.99684,1e-05,0.19914]
[1779845113081,38.96,75749.38,22.6,-0.99689,1e-05,0.19633]
[1779845118115,38.96,75744.44,22.6,-0.99695,1e-05,0.19306]
[1779845121137,38.96,75733.59,22.6,-0.99707,1e-05,0.18605]
[1779845122144,38.96,75727.66,22.6,-0.99713,1e-05,0.18231]
[1779845123151,38.96,75729.34,22.6,-0.99712,1e-05,0.18336]
[1779845125165,38.96,75728.82,22.6,-0.99712,1e-05,0.18304]
[1779845128186,38.96,75731.83,22.6,-0.99709,1e-05,0.18493]
[1779845129193,38.96,75737.6,22.6,-0.99702,1e-05,0.18861]
[1779845130200,38.96,75736.99,22.6,-0.99703,1e-05,0.18822]
[1779845132214,38.96,75739.15,22.6,-0.99704,1e-05,0.18756]
[1779845134228,38.96,75741.87,22.6,-0.99701,1e-05,0.18931]
[1779845135235,38.96,75745.52,22.6,-0.99697,1e-05,0.19168]
[1779845136242,38.96,75748.01,22.6,-0.99694,1e-05,0.19332]
[1779845137249,38.96,75748.69,22.6,-0.99693,1e-05,0.19377]
[1779845142284,38.96,75749.22,22.6,-0.99692,1e-05,0.19412]
[1779845147319,38.96,75750.06,22.6,-0.99691,1e-05,0.19467]
[1779845151347,38.96,75749.51,22.6,-0.99692,1e-05,0.19431]
[1779845155374,38.96,75751.09,22.6,-0.9969,1e-05,0.19535]
[1779845157389,38.96,75760.68,22.6,-0.99679,1e-05,0.20182]
[1779845158396,38.96,75763.12,22.6,-0.99676,1e-05,0.20349]
[1779845159403,38.96,75764.05,22.6,-0.99675,1e-05,0.20413]
[1779845164438,38.96,75764.55,22.6,-0.99674,1e-05,0.20447]
[1779845170480,38.96,75764.55,22.6,-0.99674,1e-05,0.20447]
[1779845173501,38.96,75762.39,22.6,-0.99677,1e-05,0.20299]
[1779845174508,38.96,75758.39,22.6,-0.99682,1e-05,0.20026]
[1779845180549,38.96,75758.14,22.6,-0.99682,1e-05,0.20009]
[1779845185584,38.96,75757.72,22.6,-0.99682,1e-05,0.1998]
[1779845191597,38.96,75757.69,22.6,-0.99682,1e-05,0.19978]
[1779845191698,38.96,75757.65,22.6,-0.99686,1e-05,0.19761]
[1779845194437,38.96,75759.77,22.6,-0.99683,1e-05,0.19904]
[1779845194648,38.96,75760.35,22.6,-0.99683,1e-05,0.19943]
[1779845195655,38.96,75761.37,22.6,-0.99681,1e-05,0.20012]
[1779845200690,38.96,75761.38,22.6,-0.99681,1e-05,0.20013]
[1779845204718,38.96,75762.08,22.6,-0.9968,1e-05,0.20061]
[1779845209753,38.96,75762.43,22.6,-0.9968,1e-05,0.20085]
[1779845215795,38.96,75762.94,22.6,-0.99679,1e-05,0.20119]
[1779845221837,38.96,75762.48,22.6,-0.9968,1e-05,0.20088]
[1779845222844,38.96,75760.84,22.6,-0.99682,1e-05,0.19977]
[1779845223851,38.96,75750.58,22.6,-0.99694,1e-05,0.19291]
[1779845224858,38.96,75751.71,22.6,-0.99693,1e-05,0.19366]
[1779845225865,38.96,75754.29,22.6,-0.9969,1e-05,0.19537]
[1779845230900,38.96,75754.47,22.6,-0.99689,1e-05,0.19549]
[1779845233922,38.96,75755.31,22.6,-0.99689,1e-05,0.19605]
[1779845237950,38.96,75754.52,22.6,-0.99689,1e-05,0.19552]
[1779845243991,38.96,75754.88,22.6,-0.99689,1e-05,0.19576]
[1779845249029,38.96,75754.65,22.6,-0.99689,1e-05,0.19561]
[1779845251043,38.96,75754.84,22.6,-0.99692,1e-05,0.19362]
[1779845254064,38.96,75755.6,22.6,-0.99691,1e-05,0.19412]
[1779845259099,38.96,75756.13,22.6,-0.99691,1e-05,0.19447]
[1779845260106,38.96,75757.9,22.6,-0.99689,1e-05,0.19565]
[1779845261113,38.96,75759.26,22.6,-0.99687,1e-05,0.19656]
[1779845262120,38.96,75759.8,22.6,-0.99687,1e-05,0.19692]
[1779845265141,38.96,75761.31,22.6,-0.99685,1e-05,0.19793]
[1779845268163,38.96,75760.65,22.6,-0.99686,1e-05,0.19749]
[1779845275211,38.96,75760.67,22.6,-0.99686,1e-05,0.1975]
[1779845281254,38.96,75760.91,22.6,-0.99685,1e-05,0.19766]
[1779845283268,38.96,75762.15,22.6,-0.99684,1e-05,0.1985]
[1779845284275,38.96,75763.69,22.6,-0.99682,1e-05,0.19954]
[1779845286289,38.96,75764.25,22.6,-0.99681,1e-05,0.19992]
[1779845291328,38.96,75764.24,22.6,-0.99681,1e-05,0.19992]
[1779845296363,38.96,75764.47,22.6,-0.99681,1e-05,0.20007]
[1779845301398,38.96,75765.08,22.6,-0.9968,1e-05,0.20049]
[1779845302405,38.96,75766.22,22.6,-0.99679,1e-05,0.20126]
[1779845306433,38.96,75766.85,22.6,-0.99678,1e-05,0.20169]
[1779845311468,38.96,75768.95,22.6,-0.99679,1e-05,0.20096]
[1779845312475,38.96,75785.83,22.6,-0.99658,1e-05,0.21277]
[1779845313482,38.96,75785.93,22.6,-0.99658,1e-05,0.21284]
[1779845315496,38.96,75786.9,22.6,-0.99657,1e-05,0.21354]
[1779845317510,38.96,75787.56,22.6,-0.99656,1e-05,0.21402]
[1779845322546,38.96,75787.22,22.6,-0.99656,1e-05,0.21377]
[1779845332616,38.96,75786.99,22.6,-0.99657,1e-05,0.21361]
[1779845335635,38.96,75787.75,22.6,-0.99656,1e-05,0.21415]
[1779845339664,38.96,75783.14,22.6,-0.99661,1e-05,0.21085]
[1779845340671,38.96,75781.25,22.6,-0.99664,1e-05,0.20951]
[1779845341678,38.96,75780.07,22.6,-0.99665,1e-05,0.20867]
[1779845345706,38.96,75780.67,22.6,-0.99665,1e-05,0.2091]
[1779845348726,38.96,75785.74,22.6,-0.99658,1e-05,0.21271]
[1779845353762,38.96,75786.19,22.6,-0.99658,1e-05,0.21303]
[1779845358797,38.96,75785.13,22.6,-0.99659,1e-05,0.21227]
[1779845363832,38.96,75784.98,22.6,-0.99659,1e-05,0.21216]
[1779845364839,38.96,75783.98,22.6,-0.9966,1e-05,0.21145]
[1779845365846,38.96,75782.21,22.6,-0.99663,1e-05,0.21019]
[1779845370880,38.96,75782.18,22.6,-0.99663,1e-05,0.21017]
[1779845372895,38.96,75782.11,22.6,-0.99666,1e-05,0.20788]
[1779845374908,38.96,75781.42,22.6,-0.99667,1e-05,0.20739]
[1779845375916,38.96,75780.38,22.6,-0.99668,1e-05,0.20666]
[1779845377931,38.96,75776.63,22.6,-0.99673,1e-05,0.20405]
[1779845378938,38.96,75772.98,22.6,-0.99678,1e-05,0.20153]
[1779845379946,38.96,75772.4,22.6,-0.99678,1e-05,0.20114]
[1779845380953,38.96,75771.76,22.6,-0.99679,1e-05,0.2007]
[1779845386997,38.96,75772.44,22.6,-0.99678,1e-05,0.20116]
[1779845393039,38.96,75772.63,22.6,-0.99678,1e-05,0.20129]
[1779845399081,38.96,75772.98,22.6,-0.99678,1e-05,0.20153]
[1779845401145,38.96,75750.64,22.6,-0.99704,1e-05,0.18672]
[1779845402145,38.96,75731.82,22.6,-0.99724,1e-05,0.17498]
[1779845403152,38.96,75732.61,22.6,-0.99723,1e-05,0.17546]
[1779845404159,38.96,75743.59,22.6,-0.99711,1e-05,0.18224]
[1779845405166,38.96,75743.82,22.6,-0.99711,1e-05,0.18239]
[1779845407180,38.96,75742.19,22.6,-0.99713,1e-05,0.18136]
[1779845408187,38.96,75743.78,22.6,-0.99711,1e-05,0.18236]
[1779845411208,38.96,75750.02,22.6,-0.99704,1e-05,0.18632]
[1779845412215,38.96,75753.91,22.6,-0.997,1e-05,0.18883]
[1779845417249,38.96,75755.11,22.6,-0.99699,1e-05,0.1896]
[1779845422285,38.96,75757.18,22.6,-0.99696,1e-05,0.19095]
[1779845423292,38.96,75762.44,22.6,-0.9969,1e-05,0.19442]
[1779845425306,38.96,75761.23,22.6,-0.99692,1e-05,0.19362]
[1779845427320,38.96,75762.93,22.6,-0.9969,1e-05,0.19475]
[1779845428327,38.96,75766.49,22.6,-0.99685,1e-05,0.19713]
[1779845429334,38.96,75767.59,22.6,-0.99684,1e-05,0.19787]
[1779845430340,38.96,75779.25,22.6,-0.9967,1e-05,0.20587]
[1779845431348,38.96,75781.34,22.6,-0.99671,1e-05,0.20511]
[1779845433417,38.96,75781.43,22.6,-0.99671,1e-05,0.20517]
[1779845433531,38.96,75781.43,22.6,-0.99671,1e-05,0.20517]
[1779845433632,38.96,75782.63,22.6,-0.99669,1e-05,0.20601]
[1779845434369,38.96,75785.14,22.6,-0.99666,1e-05,0.20777]
[1779845435376,38.96,75786.63,22.6,-0.99664,1e-05,0.20882]
[1779845437390,38.96,75787.48,22.6,-0.99663,1e-05,0.20943]
[1779845439238,38.96,75787.64,22.6,-0.99663,1e-05,0.20954]
[1779845439405,38.96,75788.31,22.6,-0.99662,1e-05,0.21001]
[1779845440277,38.96,75788.31,22.6,-0.99662,1e-05,0.21001]
[1779845440410,38.96,75794.78,22.6,-0.99654,1e-05,0.21466]
[1779845441418,38.96,75802.17,22.6,-0.99644,1e-05,0.22007]
[1779845442425,38.96,75807.28,22.6,-0.99637,1e-05,0.22388]
[1779845443433,38.96,75808.41,22.6,-0.99636,1e-05,0.22473]
[1779845444440,38.96,75807.71,22.6,-0.99637,1e-05,0.2242]
[1779845446456,38.96,75808.55,22.6,-0.99635,1e-05,0.22483]
[1779845448470,38.96,75807.14,22.6,-0.99637,1e-05,0.22377]
[1779845449478,38.96,75805.62,22.6,-0.99639,1e-05,0.22263]
[1779845450484,38.96,75788.77,22.6,-0.99661,1e-05,0.21034]
[1779845451491,38.96,75787.86,22.6,-0.99663,1e-05,0.2097]
[1779845452497,38.96,75787.29,22.6,-0.99663,1e-05,0.20929]
[1779845457533,38.96,75787.24,22.6,-0.99663,1e-05,0.20926]
[1779845458540,38.96,75784.11,22.6,-0.99667,1e-05,0.20705]
[1779845459547,38.96,75785.57,22.6,-0.99665,1e-05,0.20807]
[1779845464586,38.96,75773.36,22.6,-0.9968,1e-05,0.19962]
[1779845465593,38.96,75773.33,22.6,-0.99681,1e-05,0.1996]
[1779845468368,38.96,75772.89,22.6,-0.99681,1e-05,0.1993]
[1779845468614,38.96,75757.81,22.6,-0.99699,1e-05,0.18928]
[1779845469621,38.96,75756.63,22.6,-0.997,1e-05,0.18851]
[1779845471635,38.96,75755.71,22.6,-0.99701,1e-05,0.18791]
[1779845473049,38.96,75755.79,22.6,-0.99701,1e-05,0.18797]
[1779845473649,38.96,75754.75,22.6,-0.99702,1e-05,0.1873]
[1779845480644,38.96,75754.7,22.6,-0.99702,1e-05,0.18726]
[1779845486741,38.96,75751.05,22.6,-0.99706,1e-05,0.18493]
[1779845490769,38.96,75752.4,22.6,-0.99705,1e-05,0.18579]
[1779845491776,38.96,75753.03,22.6,-0.99707,1e-05,0.18414]
[1779845492590,38.96,75753.03,22.6,-0.99707,1e-05,0.18414]
[1779845497818,38.96,75755.2,22.6,-0.99705,1e-05,0.18552]
[1779845498825,38.96,75756.98,22.6,-0.99703,1e-05,0.18666]
[1779845500839,38.96,75758.47,22.6,-0.99701,1e-05,0.18762]
[1779845501846,38.96,75767.56,22.6,-0.99691,1e-05,0.19357]
[1779845502853,38.96,75775.43,22.6,-0.99681,1e-05,0.19885]
[1779845503860,38.96,75775.85,22.6,-0.99681,1e-05,0.19914]
[1779845504867,38.96,75776.49,22.6,-0.9968,1e-05,0.19957]
[1779845506880,38.96,75773.65,22.6,-0.99684,1e-05,0.19765]
[1779845509902,38.96,75772.57,22.6,-0.99685,1e-05,0.19692]
[1779845511916,38.96,75770.43,22.6,-0.99687,1e-05,0.19548]
[1779845512923,38.96,75769.05,22.6,-0.99689,1e-05,0.19456]
[1779845516951,38.96,75765.33,22.6,-0.99693,1e-05,0.1921]
[1779845517958,38.96,75761.81,22.6,-0.99697,1e-05,0.18979]
[1779845522994,38.96,75761.38,22.6,-0.99698,1e-05,0.18951]
[1779845525008,38.96,75765.59,22.6,-0.99693,1e-05,0.19227]
[1779845526014,38.96,75770.77,22.6,-0.99687,1e-05,0.19571]
[1779845527021,38.96,75772.26,22.6,-0.99685,1e-05,0.19671]
[1779845528028,38.96,75773.63,22.6,-0.99684,1e-05,0.19763]
[1779845529036,38.96,75774.52,22.6,-0.99682,1e-05,0.19824]
[1779845534072,38.96,75774.56,22.6,-0.99682,1e-05,0.19826]
[1779845539112,38.96,75771.81,22.6,-0.99686,1e-05,0.19641]
[1779845544147,38.96,75777.81,22.6,-0.99679,1e-05,0.20047]
[1779845547168,38.96,75778.63,22.6,-0.99678,1e-05,0.20103]
[1779845551196,38.96,75775.45,22.6,-0.99685,1e-05,0.1967]
[1779845552203,38.96,75779.91,22.6,-0.99679,1e-05,0.19972]
[1779845553210,38.96,75782.85,22.6,-0.99676,1e-05,0.20174]
[1779845556231,38.96,75778.96,22.6,-0.99681,1e-05,0.19908]
[1779845558246,38.96,75774.7,22.6,-0.99686,1e-05,0.1962]
[1779845559252,38.96,75775.84,22.6,-0.99684,1e-05,0.19696]
[1779845562273,38.96,75776.64,22.6,-0.99683,1e-05,0.1975]
[1779845563280,38.96,75781.41,22.6,-0.99678,1e-05,0.20075]
[1779845564287,38.96,75780.62,22.6,-0.99679,1e-05,0.20021]
[1779845569322,38.96,75780.91,22.6,-0.99678,1e-05,0.20041]
[1779845575364,38.96,75779.79,22.6,-0.9968,1e-05,0.19964]
[1779845576371,38.96,75781.04,22.6,-0.99678,1e-05,0.2005]
[1779845581406,38.96,75781.28,22.6,-0.99678,1e-05,0.20066]
[1779845583420,38.96,75780.64,22.6,-0.99679,1e-05,0.20022]
[1779845584427,38.96,75777.62,22.6,-0.99682,1e-05,0.19817]
[1779845586441,38.96,75778.18,22.6,-0.99681,1e-05,0.19855]
[1779845591476,38.96,75778.1,22.6,-0.99682,1e-05,0.19849]
[1779845596511,38.96,75778.37,22.6,-0.99681,1e-05,0.19868]
[1779845597518,38.96,75779.79,22.6,-0.9968,1e-05,0.19964]
[1779845601546,38.96,75777.24,22.6,-0.99683,1e-05,0.19791]
[1779845602553,38.96,75775.55,22.6,-0.99685,1e-05,0.19677]
[1779845605574,38.96,75773.87,22.6,-0.99687,1e-05,0.19564]
[1779845611616,38.96,75773.75,22.6,-0.9969,1e-05,0.19342]
[1779845614639,38.96,75769.4,22.6,-0.99695,1e-05,0.19055]
[1779845617660,38.96,75767.59,22.6,-0.99697,1e-05,0.18936]
[1779845618667,38.96,75766.47,22.6,-0.99699,1e-05,0.18863]
[1779845619674,38.96,75761.84,22.6,-0.99704,1e-05,0.18565]
[1779845622695,38.96,75760.26,22.6,-0.99706,1e-05,0.18463]
[1779845624709,38.96,75756.78,22.6,-0.9971,1e-05,0.18243]
[1779845627086,38.96,75756.54,22.6,-0.9971,1e-05,0.18227]
[1779845628364,38.96,75756.54,22.6,-0.9971,1e-05,0.18227]
[1779845628737,38.96,75762.26,22.6,-0.99703,1e-05,0.18591]
[1779845629744,38.96,75766.67,22.6,-0.99698,1e-05,0.18876]
[1779845635786,38.96,75766.46,22.6,-0.99699,1e-05,0.18863]
[1779845636793,38.96,75763.34,22.6,-0.99702,1e-05,0.18661]
[1779845637800,38.96,75762.66,22.6,-0.99703,1e-05,0.18617]
[1779845638807,38.96,75762.07,22.6,-0.99704,1e-05,0.18579]
[1779845639814,38.96,75762.82,22.6,-0.99703,1e-05,0.18627]
[1779845640821,38.96,75762.1,22.6,-0.99704,1e-05,0.18581]
[1779845645856,38.96,75762.22,22.6,-0.99703,1e-05,0.18589]
[1779845646863,38.96,75763.22,22.6,-0.99702,1e-05,0.18653]
[1779845648877,38.96,75764.15,22.6,-0.99701,1e-05,0.18713]
[1779845653912,38.96,75764.14,22.6,-0.99701,1e-05,0.18713]
[1779845656933,38.96,75766.28,22.6,-0.99699,1e-05,0.18851]
[1779845662978,38.96,75765.7,22.6,-0.997,1e-05,0.18813]
[1779845668012,38.96,75765.77,22.6,-0.99699,1e-05,0.18818]
[1779845672040,38.96,75766.15,22.6,-0.99702,1e-05,0.18634]
[1779845677075,38.96,75766.1,22.6,-0.99702,1e-05,0.18631]
[1779845678082,38.96,75764.18,22.6,-0.99704,1e-05,0.18508]
[1779845680096,38.96,75764.95,22.6,-0.99704,1e-05,0.18557]
[1779845686138,38.96,75764.35,22.6,-0.99704,1e-05,0.18518]
[1779845687145,38.96,75763.62,22.6,-0.99705,1e-05,0.18472]
[1779845688152,38.96,75759.68,22.6,-0.9971,1e-05,0.18221]
[1779845689159,38.96,75757.96,22.6,-0.99711,1e-05,0.18113]
[1779845690166,38.96,75756.03,22.6,-0.99714,1e-05,0.17992]
[1779845696208,38.96,75756.25,22.6,-0.99713,1e-05,0.18006]
[1779845701243,38.96,75756.12,22.6,-0.99713,1e-05,0.17998]
[1779845704900,38.96,75756.05,22.6,-0.99714,1e-05,0.17993]
[1779845705271,38.96,75753.16,22.6,-0.99717,1e-05,0.17814]
[1779845706277,38.96,75752.62,22.6,-0.99717,1e-05,0.1778]
[1779845708292,38.96,75754.78,22.6,-0.99715,1e-05,0.17914]
[1779845711899,38.96,75755.24,22.6,-0.99714,1e-05,0.17943]
[1779845712320,38.96,75756.93,22.6,-0.99713,1e-05,0.18048]
[1779845713327,38.96,75757.76,22.6,-0.99712,1e-05,0.18101]
[1779845714333,38.96,75756.86,22.6,-0.99713,1e-05,0.18044]
[1779845717842,38.96,75756.88,22.6,-0.99713,1e-05,0.18045]
[1779845717934,38.96,75755.09,22.6,-0.99715,1e-05,0.17934]
[1779845718678,38.96,75753.79,22.6,-0.99716,1e-05,0.17853]
[1779845724404,38.96,75753.92,22.6,-0.99716,1e-05,0.17861]
[1779845729439,38.96,75753.76,22.6,-0.99716,1e-05,0.17851]
[1779845734474,38.96,75752.78,22.6,-0.9972,1e-05,0.1759]
[1779845739509,38.96,75752.0,22.6,-0.99721,1e-05,0.17542]
[1779845748572,38.96,75751.39,22.6,-0.99722,1e-05,0.17505]
[1779845751596,38.96,75750.82,22.6,-0.99722,1e-05,0.1747]
[1779845755624,38.96,75752.96,22.6,-0.9972,1e-05,0.17601]
[1779845758578,38.96,75752.85,22.6,-0.9972,1e-05,0.17594]
[1779845758645,38.96,75753.65,22.6,-0.99719,1e-05,0.17644]
[1779845761667,38.96,75752.86,22.6,-0.9972,1e-05,0.17595]
[1779845766701,38.96,75753.4,22.6,-0.9972,1e-05,0.17628]
[1779845769947,38.96,75752.94,22.6,-0.9972,1e-05,0.176]
[1779845772744,38.96,75751.71,22.6,-0.99721,1e-05,0.17525]
[1779845776775,38.96,75752.53,22.6,-0.99721,1e-05,0.17575]
[1779845778789,38.96,75753.13,22.6,-0.9972,1e-05,0.17612]
[1779845782189,38.96,75753.15,22.6,-0.9972,1e-05,0.17613]
[1779845782817,38.96,75756.27,22.6,-0.99716,1e-05,0.17805]
[1779845783824,38.96,75757.24,22.6,-0.99715,1e-05,0.17865]
[1779845787852,38.96,75759.77,22.6,-0.99713,1e-05,0.18023]
[1779845788859,38.96,75763.06,22.6,-0.99709,1e-05,0.1823]
[1779845791880,38.96,75763.48,22.6,-0.99712,1e-05,0.18052]
[1779845793895,38.96,75764.26,22.6,-0.99711,1e-05,0.18101]
[1779845795909,38.96,75766.51,22.6,-0.99708,1e-05,0.18244]
[1779845799937,38.96,75767.79,22.6,-0.99707,1e-05,0.18325]
[1779845800944,38.96,75768.41,22.6,-0.99706,1e-05,0.18364]
[1779845801950,38.96,75765.86,22.6,-0.99709,1e-05,0.18202]
[1779845802958,38.96,75766.76,22.6,-0.99708,1e-05,0.18259]
[1779845804972,38.96,75765.9,22.6,-0.99709,1e-05,0.18205]
[1779845805981,38.96,75765.09,22.6,-0.9971,1e-05,0.18154]
[1779845806986,38.96,75760.05,22.6,-0.99715,1e-05,0.17838]
[1779845807993,38.96,75754.53,22.6,-0.99721,1e-05,0.17498]
[1779845813029,38.96,75754.27,22.6,-0.99722,1e-05,0.17482]
[1779845813922,38.96,75754.27,22.6,-0.99722,1e-05,0.17482]
[1779845814036,38.96,75751.26,22.6,-0.99725,1e-05,0.17299]
[1779845815043,38.96,75745.76,22.6,-0.99731,1e-05,0.16969]
[1779845816050,38.96,75743.99,22.6,-0.99733,1e-05,0.16864]
[1779845818064,38.96,75742.1,22.6,-0.99735,1e-05,0.16753]
[1779845819138,38.96,75742.1,22.6,-0.99735,1e-05,0.16753]
[1779845819206,38.96,75738.09,22.6,-0.99739,1e-05,0.16518]
[1779845820079,38.96,75726.55,22.6,-0.9975,1e-05,0.15859]
[1779845821086,38.96,75725.5,22.6,-0.99751,1e-05,0.158]
[1779845826121,38.96,75726.3,22.6,-0.9975,1e-05,0.15845]
[1779845827128,38.96,75726.82,22.6,-0.9975,1e-05,0.15874]
[1779845831155,38.96,75728.55,22.6,-0.99748,1e-05,0.15972]
[1779845832162,38.96,75731.06,22.6,-0.99746,1e-05,0.16114]
[1779845833170,38.96,75732.19,22.6,-0.99745,1e-05,0.16178]
[1779845834177,38.96,75733.9,22.6,-0.99743,1e-05,0.16276]
[1779845835184,38.96,75734.86,22.6,-0.99742,1e-05,0.16331]
[1779845836191,38.96,75734.39,22.6,-0.99742,1e-05,0.16304]
[1779845838786,38.96,75734.31,22.6,-0.99742,1e-05,0.163]
[1779845839213,38.96,75739.2,22.6,-0.99737,1e-05,0.16583]
[1779845840219,38.96,75743.01,22.6,-0.99734,1e-05,0.16806]
[1779845842233,38.96,75742.72,22.6,-0.99734,1e-05,0.16789]
[1779845844247,38.96,75743.98,22.6,-0.99733,1e-05,0.16864]
[1779845845254,38.96,75747.97,22.6,-0.99728,1e-05,0.17101]
[1779845846261,38.96,75751.94,22.6,-0.99724,1e-05,0.1734]
[1779845847268,38.96,75756.37,22.6,-0.99719,1e-05,0.17611]
[1779845848275,38.96,75756.91,22.6,-0.99719,1e-05,0.17644]
[1779845853310,38.96,75755.47,22.6,-0.99724,1e-05,0.17357]
[1779845858345,38.96,75755.52,22.6,-0.99724,1e-05,0.1736]
[1779845863380,38.96,75754.84,22.6,-0.99724,1e-05,0.17318]
[1779845866401,38.96,75755.74,22.6,-0.99723,1e-05,0.17373]
[1779845867408,38.96,75757.8,22.6,-0.99721,1e-05,0.17499]
[1779845870429,38.96,75759.62,22.6,-0.99719,1e-05,0.1761]
[1779845871436,38.96,75760.32,22.6,-0.99718,1e-05,0.17653]
[1779845872442,38.96,75761.44,22.6,-0.99717,1e-05,0.17723]
[1779845874457,38.96,75760.91,22.6,-0.99718,1e-05,0.1769]
[1779845875464,38.96,75761.77,22.6,-0.99717,1e-05,0.17743]
[1779845877478,38.96,75761.23,22.6,-0.99717,1e-05,0.1771]
[1779845878485,38.96,75760.43,22.6,-0.99718,1e-05,0.1766]
[1779845883520,38.96,75760.74,22.6,-0.99718,1e-05,0.17679]
[1779845888555,38.96,75760.95,22.6,-0.99718,1e-05,0.17692]
[1779845889562,38.96,75761.97,22.6,-0.99717,1e-05,0.17755]
[1779845890569,38.96,75764.69,22.6,-0.99714,1e-05,0.17925]
[1779845891576,38.96,75765.78,22.6,-0.99712,1e-05,0.17993]
[1779845894597,38.96,75767.04,22.6,-0.99711,1e-05,0.18072]
[1779845895604,38.96,75770.56,22.6,-0.99707,1e-05,0.18295]
[1779845899632,38.96,75769.99,22.6,-0.99708,1e-05,0.18258]
[1779845906681,38.96,75770.64,22.6,-0.99707,1e-05,0.183]
[1779845912725,38.96,75770.64,22.6,-0.9971,1e-05,0.18094]
[1779845917760,38.96,75771.77,22.6,-0.99709,1e-05,0.18165]
[1779845918766,38.96,75773.23,22.6,-0.99707,1e-05,0.18258]
[1779845919774,38.96,75774.12,22.6,-0.99706,1e-05,0.18314]
[1779845924809,38.96,75773.58,22.6,-0.99707,1e-05,0.1828]
[1779845926823,38.96,75774.78,22.6,-0.99706,1e-05,0.18356]
[1779845933872,38.96,75775.16,22.6,-0.99705,1e-05,0.18381]
[1779845935886,38.96,75774.43,22.6,-0.99706,1e-05,0.18334]
[1779845936893,38.96,75773.39,22.6,-0.99707,1e-05,0.18268]
[1779845938907,38.96,75771.65,22.6,-0.99709,1e-05,0.18158]
[1779845939914,38.96,75770.47,22.6,-0.9971,1e-05,0.18083]
[1779845940921,38.96,75765.44,22.6,-0.99716,1e-05,0.17769]
[1779845941928,38.96,75764.18,22.6,-0.99717,1e-05,0.17691]
[1779845945956,38.96,75764.77,22.6,-0.99717,1e-05,0.17727]
[1779845948983,38.96,75764.15,22.6,-0.99717,1e-05,0.17689]
[1779845949990,38.96,75763.46,22.6,-0.99718,1e-05,0.17646]
[1779845955026,38.96,75763.51,22.6,-0.99718,1e-05,0.17649]
[1779845958047,38.96,75762.65,22.6,-0.99719,1e-05,0.17596]
[1779845963083,38.96,75762.89,22.6,-0.99719,1e-05,0.17611]
[1779845966104,38.96,75766.0,22.6,-0.99715,1e-05,0.17803]
[1779845967111,38.96,75767.71,22.6,-0.99713,1e-05,0.1791]
[1779845969125,38.96,75772.0,22.6,-0.99709,1e-05,0.1818]
[1779845971139,38.96,75769.17,22.6,-0.99715,1e-05,0.17798]
[1779845973153,38.96,75768.61,22.6,-0.99716,1e-05,0.17763]
[1779845975167,38.96,75766.22,22.6,-0.99718,1e-05,0.17615]
[1779845976174,38.96,75765.05,22.6,-0.99719,1e-05,0.17543]
[1779845981209,38.96,75764.73,22.6,-0.9972,1e-05,0.17523]
[1779845990272,38.96,75764.79,22.6,-0.9972,1e-05,0.17527]
[1779845992288,38.96,75766.38,22.6,-0.99718,1e-05,0.17625]
[1779845993295,38.96,75771.48,22.6,-0.99712,1e-05,0.17942]
[1779845994302,38.96,75772.48,22.6,-0.99711,1e-05,0.18005]
[1779845995309,38.96,75771.9,22.6,-0.99712,1e-05,0.17968]
[1779845997323,38.96,75771.3,22.6,-0.99713,1e-05,0.17931]
[1779846003369,38.96,75768.37,22.6,-0.99716,1e-05,0.17748]
[1779846004376,38.96,75767.73,22.6,-0.99717,1e-05,0.17708]
[1779846005383,38.96,75766.99,22.6,-0.99717,1e-05,0.17662]
[1779846008404,38.96,75763.9,22.6,-0.99721,1e-05,0.17472]
[1779846009411,38.96,75762.08,22.6,-0.99723,1e-05,0.17361]
[1779846012433,38.96,75762.67,22.6,-0.99722,1e-05,0.17397]
[1779846016460,38.96,75762.12,22.6,-0.99723,1e-05,0.17364]
[1779846020488,38.96,75763.16,22.6,-0.99722,1e-05,0.17427]
[1779846023509,38.96,75762.1,22.6,-0.99723,1e-05,0.17362]
[1779846024516,38.96,75757.69,22.6,-0.99727,1e-05,0.17096]
[1779846025524,38.96,75750.39,22.6,-0.99735,1e-05,0.16662]
[1779846026531,38.96,75747.25,22.6,-0.99738,1e-05,0.16478]
[1779846028545,38.96,75748.42,22.6,-0.99737,1e-05,0.16546]
[1779846031566,38.96,75752.72,22.6,-0.99736,1e-05,0.16606]
[1779846032573,38.96,75760.46,22.6,-0.99728,1e-05,0.17065]
[1779846033580,38.96,75766.09,22.6,-0.99722,1e-05,0.17406]
[1779846034992,38.96,75766.73,22.6,-0.99721,1e-05,0.17445]
[1779846040629,38.96,75766.7,22.6,-0.99721,1e-05,0.17443]
[1779846045664,38.96,75766.84,22.6,-0.99721,1e-05,0.17452]
[1779846048685,38.96,75769.25,22.6,-0.99718,1e-05,0.176]
[1779846054460,38.96,75769.13,22.6,-0.99718,1e-05,0.17593]
[1779846054727,38.96,75768.03,22.6,-0.99719,1e-05,0.17525]
[1779846058755,38.96,75768.9,22.6,-0.99718,1e-05,0.17579]
[1779846060769,38.96,75769.55,22.6,-0.99718,1e-05,0.17619]
[1779846061776,38.96,75772.57,22.6,-0.99714,1e-05,0.17806]
[1779846062783,38.96,75775.43,22.6,-0.99711,1e-05,0.17985]
[1779846063790,38.96,75776.46,22.6,-0.9971,1e-05,0.1805]
[1779846064797,38.96,75777.33,22.6,-0.99709,1e-05,0.18105]
[1779846068062,38.96,75776.87,22.6,-0.9971,1e-05,0.18076]
[1779846068173,38.96,75776.87,22.6,-0.9971,1e-05,0.18076]
[1779846068825,38.96,75778.74,22.6,-0.99708,1e-05,0.18194]
[1779846074867,38.96,75780.0,22.6,-0.99706,1e-05,0.18274]
[1779846076880,38.96,75781.63,22.6,-0.99704,1e-05,0.18378]
[1779846077888,38.96,75783.44,22.6,-0.99702,1e-05,0.18495]
[1779846079903,38.96,75784.14,22.6,-0.99701,1e-05,0.1854]
[1779846080910,38.96,75787.45,22.6,-0.99698,1e-05,0.18754]
[1779846085945,38.96,75787.62,22.6,-0.99697,1e-05,0.18765]
[1779846090980,38.96,75787.67,22.6,-0.99697,1e-05,0.18769]
[1779846091987,38.96,75787.63,22.6,-0.99701,1e-05,0.18555]
[1779846092994,38.96,75790.65,22.6,-0.99697,1e-05,0.18751]
[1779846094001,38.96,75792.71,22.6,-0.99695,1e-05,0.18886]
[1779846096018,38.96,75793.42,22.6,-0.99694,1e-05,0.18932]
[1779846102057,38.96,75793.2,22.6,-0.99694,1e-05,0.18918]
[1779846107093,38.96,75793.39,22.6,-0.99694,1e-05,0.1893]
[1779846110114,38.96,75793.99,22.6,-0.99693,1e-05,0.1897]
[1779846115150,38.96,75794.14,22.6,-0.99693,1e-05,0.1898]
[1779846119392,38.96,75793.97,22.6,-0.99693,1e-05,0.18969]
[1779846119417,38.96,75794.29,22.6,-0.99693,1e-05,0.1899]
[1779846120184,38.96,75798.29,22.6,-0.99688,1e-05,0.19255]
[1779846121191,38.96,75798.86,22.6,-0.99688,1e-05,0.19293]
[1779846123205,38.96,75797.93,22.6,-0.99689,1e-05,0.19231]
[1779846128240,38.96,75799.08,22.6,-0.99687,1e-05,0.19308]
[1779846133278,38.96,75799.27,22.6,-0.99687,1e-05,0.19321]
[1779846138314,38.96,75799.45,22.6,-0.99687,1e-05,0.19333]
[1779846143349,38.96,75799.29,22.6,-0.99687,1e-05,0.19322]
[1779846149391,38.96,75799.51,22.6,-0.99687,1e-05,0.19337]
[1779846151405,38.96,75799.58,22.6,-0.9969,1e-05,0.19125]
[1779846156440,38.96,75799.63,22.6,-0.9969,1e-05,0.19128]
[1779846159461,38.96,75798.74,22.6,-0.99691,1e-05,0.19069]
[1779846164496,38.96,75799.06,22.6,-0.99691,1e-05,0.1909]
[1779846174568,38.96,75799.11,22.6,-0.99691,1e-05,0.19093]
[1779846177588,38.96,75799.79,22.6,-0.9969,1e-05,0.19139]
[1779846178596,38.96,75799.26,22.6,-0.9969,1e-05,0.19103]
[1779846179603,38.96,75798.65,22.6,-0.99691,1e-05,0.19063]
[1779846184638,38.96,75798.71,22.6,-0.99691,1e-05,0.19067]
[1779846189673,38.96,75798.9,22.6,-0.99691,1e-05,0.19079]
[1779846192365,38.96,75798.94,22.6,-0.99691,1e-05,0.19082]
[1779846192455,38.96,75799.32,22.6,-0.9969,1e-05,0.19107]
[1779846192694,38.96,75809.95,22.6,-0.99678,1e-05,0.19824]
[1779846193654,38.96,75809.95,22.6,-0.99678,1e-05,0.19824]
[1779846193701,38.96,75822.04,22.6,-0.99662,1e-05,0.20668]
[1779846194708,38.96,75827.31,22.6,-0.99655,1e-05,0.21045]
[1779846195715,38.96,75825.38,22.6,-0.99658,1e-05,0.20906]
[1779846196722,38.96,75824.22,22.6,-0.99659,1e-05,0.20823]
[1779846201757,38.96,75817.68,22.6,-0.99668,1e-05,0.2036]
[1779846202764,38.96,75813.05,22.6,-0.99674,1e-05,0.20038]
[1779846207799,38.96,75812.53,22.6,-0.99674,1e-05,0.20002]
[1779846211827,38.96,75807.79,22.6,-0.99684,1e-05,0.19457]
[1779846212833,38.96,75805.95,22.6,-0.99686,1e-05,0.19333]
[1779846213841,38.96,75805.13,22.6,-0.99687,1e-05,0.19278]
[1779846216862,38.96,75805.82,22.6,-0.99686,1e-05,0.19324]
[1779846222904,38.96,75808.23,22.6,-0.99683,1e-05,0.19486]
[1779846223911,38.96,75810.46,22.6,-0.9968,1e-05,0.19638]
[1779846229953,38.96,75809.94,22.6,-0.99681,1e-05,0.19602]
[1779846231967,38.96,75808.05,22.6,-0.99683,1e-05,0.19474]
[1779846232974,38.96,75805.6,22.6,-0.99686,1e-05,0.19309]
[1779846233981,38.96,75806.34,22.6,-0.99685,1e-05,0.19359]
[1779846234988,38.96,75807.1,22.6,-0.99685,1e-05,0.1941]
[1779846241032,38.96,75806.91,22.6,-0.99685,1e-05,0.19397]
[1779846244053,38.96,75807.79,22.6,-0.99684,1e-05,0.19457]
[1779846245067,38.96,75808.27,22.6,-0.99683,1e-05,0.19489]
[1779846248087,38.96,75811.62,22.6,-0.99679,1e-05,0.19717]
[1779846249094,38.96,75813.03,22.6,-0.99677,1e-05,0.19813]
[1779846251108,38.96,75815.32,22.6,-0.99674,1e-05,0.19971]
[1779846252115,38.96,75817.01,22.6,-0.99672,1e-05,0.20088]
[1779846255136,38.96,75815.2,22.6,-0.99675,1e-05,0.19962]
[1779846260171,38.96,75815.1,22.6,-0.99675,1e-05,0.19955]
[1779846263192,38.96,75814.25,22.6,-0.99676,1e-05,0.19897]
[1779846264199,38.96,75813.7,22.6,-0.99676,1e-05,0.19859]
[1779846270240,38.96,75813.98,22.6,-0.99676,1e-05,0.19878]
[1779846271248,38.96,75814.65,22.6,-0.99679,1e-05,0.19702]
[1779846276282,38.96,75813.46,22.6,-0.9968,1e-05,0.1962]
[1779846285346,38.96,75813.41,22.6,-0.9968,1e-05,0.19617]
[1779846288401,38.96,75813.41,22.6,-0.9968,1e-05,0.19617]
[1779846288498,38.96,75813.32,22.6,-0.9968,1e-05,0.19611]
[1779846289384,38.96,75776.4,22.6,-0.99723,1e-05,0.17234]
[1779846289890,38.96,75776.4,22.6,-0.99723,1e-05,0.17234]
[1779846290391,38.96,75761.55,22.6,-0.99739,1e-05,0.1635]
[1779846291398,38.96,75764.3,22.6,-0.99736,1e-05,0.16511]
[1779846293412,38.96,75761.65,22.6,-0.99739,1e-05,0.16356]
[1779846294419,38.96,75762.11,22.6,-0.99738,1e-05,0.16383]
[1779846296433,38.96,75761.63,22.6,-0.99739,1e-05,0.16355]
[1779846299454,38.96,75762.46,22.6,-0.99738,1e-05,0.16403]
[1779846300461,38.96,75764.47,22.6,-0.99736,1e-05,0.16521]
[1779846301476,38.96,75765.39,22.6,-0.99735,1e-05,0.16575]
[1779846302482,38.96,75766.5,22.6,-0.99733,1e-05,0.1664]
[1779846305503,38.96,75773.86,22.6,-0.99726,1e-05,0.1708]
[1779846306510,38.96,75776.23,22.6,-0.99723,1e-05,0.17223]
[1779846310538,38.96,75769.87,22.6,-0.9973,1e-05,0.1684]
[1779846311545,38.96,75766.74,22.6,-0.99733,1e-05,0.16655]
[1779846312552,38.96,75767.49,22.6,-0.99732,1e-05,0.16699]
[1779846313559,38.96,75766.56,22.6,-0.99733,1e-05,0.16644]
[1779846320611,38.96,75766.33,22.6,-0.99734,1e-05,0.1663]
[1779846321618,38.96,75768.65,22.6,-0.99731,1e-05,0.16768]
[1779846322625,38.96,75770.58,22.6,-0.99729,1e-05,0.16883]
[1779846323644,38.96,75766.91,22.6,-0.99733,1e-05,0.16665]
[1779846324645,38.96,75761.46,22.6,-0.99739,1e-05,0.16345]
[1779846325652,38.96,75759.16,22.6,-0.99741,1e-05,0.16212]
[1779846327666,38.96,75761.65,22.6,-0.99739,1e-05,0.16356]
[1779846331694,38.96,75761.59,22.6,-0.99742,1e-05,0.16161]
[1779846332701,38.96,75762.06,22.6,-0.99741,1e-05,0.16188]
[1779846334715,38.96,75761.06,22.6,-0.99742,1e-05,0.1613]
[1779846335722,38.96,75761.71,22.6,-0.99741,1e-05,0.16168]
[1779846336729,38.96,75760.06,22.6,-0.99743,1e-05,0.16073]
[1779846338605,38.96,75759.78,22.6,-0.99743,1e-05,0.16057]
[1779846338743,38.96,75756.07,22.6,-0.99747,1e-05,0.15846]
[1779846339750,38.96,75753.72,22.6,-0.99749,1e-05,0.15713]
[1779846340757,38.96,75752.94,22.6,-0.9975,1e-05,0.15669]
[1779846345792,38.96,75753.19,22.6,-0.9975,1e-05,0.15683]
[1779846347379,38.96,75753.19,22.6,-0.9975,1e-05,0.15683]
[1779846347444,38.96,75752.77,22.6,-0.9975,1e-05,0.1566]
[1779846347806,38.96,75749.88,22.6,-0.99753,1e-05,0.15499]
[1779846348813,38.96,75747.81,22.6,-0.99755,1e-05,0.15384]
[1779846349820,38.96,75747.0,22.6,-0.99756,1e-05,0.15339]
[1779846352841,38.96,75746.13,22.6,-0.99757,1e-05,0.15291]
[1779846353848,38.96,75745.57,22.6,-0.99757,1e-05,0.15261]
[1779846357921,38.96,75745.4,22.6,-0.99758,1e-05,0.15251]
[1779846357985,38.96,75752.83,22.6,-0.9975,1e-05,0.15663]
[1779846358883,38.96,75760.17,22.6,-0.99743,1e-05,0.16079]
[1779846359891,38.96,75762.02,22.6,-0.99741,1e-05,0.16186]
[1779846364931,38.96,75762.61,22.6,-0.99741,1e-05,0.1622]
[1779846365938,38.96,75764.33,22.6,-0.99739,1e-05,0.16319]
[1779846371981,38.96,75764.43,22.6,-0.99739,1e-05,0.16325]
[1779846372986,38.96,75761.26,22.6,-0.99742,1e-05,0.16142]
[1779846375000,38.96,75762.36,22.6,-0.99741,1e-05,0.16205]
[1779846376508,38.96,75763.6,22.6,-0.9974,1e-05,0.16277]
[1779846382050,38.96,75764.05,22.6,-0.99739,1e-05,0.16303]
[1779846387085,38.96,75764.04,22.6,-0.99739,1e-05,0.16303]
[1779846389276,38.96,75763.96,22.6,-0.99739,1e-05,0.16298]
[1779846389348,38.96,75763.96,22.6,-0.99739,1e-05,0.16298]
[1779846390389,38.96,75763.96,22.6,-0.99739,1e-05,0.16298]
[1779846390392,38.96,75782.18,22.6,-0.9972,1e-05,0.17386]
[1779846391113,38.96,75789.98,22.6,-0.99715,1e-05,0.17664]
[1779846392120,38.96,75788.98,22.6,-0.99716,1e-05,0.17602]
[1779846393127,38.96,75789.67,22.6,-0.99715,1e-05,0.17645]
[1779846398162,38.96,75791.32,22.6,-0.99713,1e-05,0.17748]
[1779846399168,38.96,75793.04,22.6,-0.99711,1e-05,0.17856]
[1779846400176,38.96,75803.19,22.6,-0.99699,1e-05,0.18504]
[1779846401183,38.96,75805.91,22.6,-0.99696,1e-05,0.18681]
[1779846402190,38.96,75806.98,22.6,-0.99695,1e-05,0.18751]
[1779846403197,38.96,75807.57,22.6,-0.99694,1e-05,0.1879]
[1779846404204,38.96,75810.82,22.6,-0.9969,1e-05,0.19004]
[1779846409749,38.96,75810.3,22.6,-0.99691,1e-05,0.1897]
[1779846411254,38.96,75808.99,22.6,-0.99693,1e-05,0.18883]
[1779846412261,38.96,75804.3,22.6,-0.99698,1e-05,0.18576]
[1779846414275,38.96,75803.6,22.6,-0.99699,1e-05,0.1853]
[1779846415282,38.96,75801.81,22.6,-0.99701,1e-05,0.18415]
[1779846417296,38.96,75796.96,22.6,-0.99707,1e-05,0.18104]
[1779846418303,38.96,75795.68,22.6,-0.99708,1e-05,0.18022]
[1779846421324,38.96,75793.19,22.6,-0.99711,1e-05,0.17865]
[1779846422337,38.96,75790.43,22.6,-0.99714,1e-05,0.17692]
[1779846426367,38.96,75789.91,22.6,-0.99715,1e-05,0.1766]
[1779846427374,38.96,75790.44,22.6,-0.99714,1e-05,0.17693]
[1779846429388,38.96,75791.13,22.6,-0.99713,1e-05,0.17736]
[1779846430395,38.96,75791.89,22.6,-0.99712,1e-05,0.17783]
[1779846431402,38.96,75795.52,22.6,-0.99708,1e-05,0.18012]
[1779846432409,38.96,75796.83,22.6,-0.99707,1e-05,0.18095]
[1779846433416,38.96,75798.36,22.6,-0.99705,1e-05,0.18193]
[1779846434423,38.96,75802.6,22.6,-0.997,1e-05,0.18466]
[1779846435430,38.96,75809.56,22.6,-0.99692,1e-05,0.18921]
[1779846436437,38.96,75811.82,22.6,-0.99689,1e-05,0.19071]
[1779846438451,38.96,75817.69,22.6,-0.99682,1e-05,0.19465]
[1779846439441,38.96,75817.69,22.6,-0.99682,1e-05,0.19465]
[1779846439555,38.96,75817.69,22.6,-0.99682,1e-05,0.19465]
[1779846439645,38.96,75818.99,22.6,-0.99681,1e-05,0.19553]
[1779846440464,38.96,75825.22,22.6,-0.99673,1e-05,0.19981]
[1779846441472,38.96,75825.79,22.6,-0.99672,1e-05,0.20021]
[1779846442949,38.96,75826.29,22.6,-0.99671,1e-05,0.20055]
[1779846443487,38.96,75841.66,22.6,-0.99652,1e-05,0.21149]
[1779846444270,38.96,75841.66,22.6,-0.99652,1e-05,0.21149]
[1779846444497,38.96,75845.83,22.6,-0.99646,1e-05,0.21454]
[1779846445504,38.96,75848.19,22.6,-0.99643,1e-05,0.21629]
[1779846446512,38.96,75850.89,22.6,-0.99639,1e-05,0.2183]
[1779846448526,38.96,75851.79,22.6,-0.99638,1e-05,0.21897]
[1779846450540,38.96,75850.43,22.6,-0.9964,1e-05,0.21795]
[1779846451547,38.96,75851.58,22.6,-0.99642,1e-05,0.2164]
[1779846452554,38.96,75853.15,22.6,-0.9964,1e-05,0.21757]
[1779846453561,38.96,75852.27,22.6,-0.99641,1e-05,0.21692]
[1779846455575,38.96,75849.25,22.6,-0.99645,1e-05,0.21468]
[1779846456582,38.96,75848.56,22.6,-0.99646,1e-05,0.21417]
[1779846459603,38.96,75847.79,22.6,-0.99647,1e-05,0.2136]
[1779846461617,38.96,75849.58,22.6,-0.99645,1e-05,0.21492]
[1779846463631,38.96,75850.43,22.6,-0.99644,1e-05,0.21555]
[1779846464638,38.96,75851.12,22.6,-0.99643,1e-05,0.21606]
[1779846465645,38.96,75851.74,22.6,-0.99642,1e-05,0.21652]
[1779846466652,38.96,75853.95,22.6,-0.99639,1e-05,0.21817]
[1779846468666,38.96,75854.62,22.6,-0.99638,1e-05,0.21867]
[1779846469673,38.96,75854.12,22.6,-0.99639,1e-05,0.2183]
[1779846474708,38.96,75854.54,22.6,-0.99638,1e-05,0.21861]
[1779846475715,38.96,75864.86,22.6,-0.99624,1e-05,0.22647]
[1779846476722,38.96,75864.49,22.6,-0.99624,1e-05,0.22618]
[1779846477728,38.96,75866.7,22.6,-0.99621,1e-05,0.22789]
[1779846478736,38.96,75867.5,22.6,-0.9962,1e-05,0.22851]
[1779846481757,38.96,75863.3,22.6,-0.99626,1e-05,0.22526]
[1779846486792,38.96,75864.2,22.6,-0.99624,1e-05,0.22596]
[1779846488805,38.96,75865.32,22.6,-0.99623,1e-05,0.22682]
[1779846489813,38.96,75865.92,22.6,-0.99622,1e-05,0.22729]
[1779846491827,38.96,75866.74,22.6,-0.99621,1e-05,0.22792]
[1779846492796,38.96,75866.74,22.6,-0.99621,1e-05,0.22792]
[1779846492837,38.96,75874.77,22.6,-0.99609,1e-05,0.23424]
[1779846493310,38.96,75874.77,22.6,-0.99609,1e-05,0.23424]
[1779846493790,38.96,75874.77,22.6,-0.99609,1e-05,0.23424]
[1779846493844,38.96,75882.63,22.6,-0.99597,2e-05,0.24056]
[1779846494851,38.96,75879.32,22.6,-0.99602,1e-05,0.23788]
[1779846495858,38.96,75878.16,22.6,-0.99604,1e-05,0.23695]
[1779846500893,38.96,75878.81,22.6,-0.99603,1e-05,0.23747]
[1779846501900,38.96,75877.78,22.6,-0.99605,1e-05,0.23664]
[1779846502907,38.96,75877.26,22.6,-0.99605,1e-05,0.23622]
[1779846503914,38.96,75877.78,22.6,-0.99605,1e-05,0.23664]
[1779846504921,38.96,75878.57,22.6,-0.99604,1e-05,0.23727]
[1779846509956,38.96,75878.36,22.6,-0.99604,1e-05,0.23711]
[1779846512978,38.96,75878.58,22.6,-0.99608,1e-05,0.23471]
[1779846517005,38.96,75879.25,22.6,-0.99607,1e-05,0.23525]
[1779846518013,38.96,75877.7,22.6,-0.99609,1e-05,0.23401]
[1779846519020,38.96,75875.28,22.6,-0.99613,1e-05,0.23209]
[1779846524055,38.96,75875.24,22.6,-0.99613,1e-05,0.23206]
[1779846529090,38.96,75873.12,22.6,-0.99616,1e-05,0.23039]
[1779846530097,38.96,75865.41,22.6,-0.99627,1e-05,0.22441]
[1779846531103,38.96,75865.05,22.6,-0.99627,1e-05,0.22413]
[1779846534125,38.96,75865.75,22.6,-0.99626,1e-05,0.22467]
[1779846536139,38.96,75864.53,22.6,-0.99628,1e-05,0.22374]
[1779846537146,38.96,75865.16,22.6,-0.99627,1e-05,0.22422]
[1779846538153,38.96,75865.74,22.6,-0.99626,1e-05,0.22466]
[1779846543188,38.96,75866.0,22.6,-0.99626,1e-05,0.22486]
[1779846546445,38.96,75865.65,22.6,-0.99626,1e-05,0.22459]
[1779846546476,38.96,75864.9,22.6,-0.99628,1e-05,0.22402]
[1779846548224,38.96,75864.4,22.6,-0.99628,1e-05,0.22364]
[1779846551601,38.96,75864.15,22.6,-0.99629,1e-05,0.22344]
[1779846551650,38.96,75864.15,22.6,-0.99629,1e-05,0.22344]
[1779846552253,38.96,75862.83,22.6,-0.9963,1e-05,0.22244]
[1779846553260,38.96,75861.64,22.6,-0.99632,1e-05,0.22153]
[1779846554267,38.96,75857.78,22.6,-0.99637,1e-05,0.21862]
[1779846557288,38.96,75857.05,22.6,-0.99638,1e-05,0.21807]
[1779846559406,38.96,75857.05,22.6,-0.99638,1e-05,0.21807]
[1779846559451,38.96,75863.62,22.6,-0.99629,1e-05,0.22304]
[1779846560309,38.96,75870.78,22.6,-0.99619,1e-05,0.22856]
[1779846561315,38.96,75873.51,22.6,-0.99615,1e-05,0.2307]
[1779846562323,38.96,75875.52,22.6,-0.99612,1e-05,0.23228]
[1779846563330,38.96,75878.85,22.6,-0.99607,1e-05,0.23493]
[1779846565344,38.96,75875.95,22.6,-0.99612,1e-05,0.23262]
[1779846566351,38.96,75873.19,22.6,-0.99616,1e-05,0.23045]
[1779846571386,38.96,75870.63,22.6,-0.99623,1e-05,0.22594]
[1779846572393,38.96,75868.66,22.6,-0.99626,1e-05,0.22443]
[1779846573400,38.96,75865.69,22.6,-0.9963,1e-05,0.22215]
[1779846574407,38.96,75866.33,22.6,-0.9963,1e-05,0.22264]
[1779846575414,38.96,75867.78,22.6,-0.99627,1e-05,0.22375]
[1779846576421,38.96,75869.13,22.6,-0.99626,1e-05,0.22479]
[1779846579446,38.96,75870.03,22.6,-0.99624,1e-05,0.22548]
[1779846581806,38.96,75870.07,22.6,-0.99624,1e-05,0.22551]
[1779846581868,38.96,75869.23,22.6,-0.99625,1e-05,0.22487]
[1779846582467,38.96,75868.58,22.6,-0.99626,1e-05,0.22437]
[1779846583474,38.96,75867.37,22.6,-0.99628,1e-05,0.22344]
[1779846586495,38.96,75866.83,22.6,-0.99629,1e-05,0.22302]
[1779846587502,38.96,75865.56,22.6,-0.99631,1e-05,0.22206]
[1779846588509,38.96,75867.24,22.6,-0.99628,1e-05,0.22334]
[1779846590523,38.96,75868.04,22.6,-0.99627,1e-05,0.22395]
[1779846592537,38.96,75867.34,22.6,-0.99628,1e-05,0.22341]
[1779846594551,38.96,75868.46,22.6,-0.99626,1e-05,0.22427]
[1779846595558,38.96,75867.28,22.6,-0.99628,1e-05,0.22337]
[1779846598579,38.96,75868.09,22.6,-0.99627,1e-05,0.22399]
[1779846599887,38.96,75868.09,22.6,-0.99627,1e-05,0.22399]
[1779846599951,38.96,75870.34,22.6,-0.99624,1e-05,0.22572]
[1779846600593,38.96,75871.16,22.6,-0.99623,1e-05,0.22635]
[1779846604787,38.96,75870.88,22.6,-0.99623,1e-05,0.22614]
[1779846604799,38.96,75867.58,22.6,-0.99628,1e-05,0.2236]
[1779846605628,38.96,75865.32,22.6,-0.99631,1e-05,0.22187]
[1779846606635,38.96,75862.89,22.6,-0.99634,1e-05,0.22003]
[1779846607642,38.96,75858.75,22.6,-0.9964,1e-05,0.21692]
[1779846608649,38.96,75857.92,22.6,-0.99641,1e-05,0.2163]
[1779846613685,38.96,75858.53,22.6,-0.9964,1e-05,0.21676]
[1779846614692,38.96,75859.26,22.6,-0.99639,1e-05,0.2173]
[1779846615699,38.96,75860.18,22.6,-0.99638,1e-05,0.21799]
[1779846618380,38.96,75860.53,22.6,-0.99638,1e-05,0.21825]
[1779846620734,38.96,75863.35,22.6,-0.99634,1e-05,0.22038]
[1779846621741,38.96,75864.02,22.6,-0.99633,1e-05,0.22089]
[1779846622748,38.96,75864.64,22.6,-0.99632,1e-05,0.22136]
[1779846623755,38.96,75868.36,22.6,-0.99627,1e-05,0.2242]
[1779846624762,38.96,75868.89,22.6,-0.99626,1e-05,0.2246]
[1779846625769,38.96,75868.06,22.6,-0.99627,1e-05,0.22397]
[1779846630627,38.96,75868.45,22.6,-0.99627,1e-05,0.22427]
[1779846631811,38.96,75868.78,22.6,-0.9963,1e-05,0.22204]
[1779846632818,38.96,75866.05,22.6,-0.99634,1e-05,0.21997]
[1779846633825,38.96,75856.59,22.6,-0.99647,1e-05,0.21292]
[1779846634832,38.96,75855.23,22.6,-0.99649,1e-05,0.21192]
[1779846640874,38.96,75855.36,22.6,-0.99649,1e-05,0.21201]
[1779846641881,38.96,75843.93,22.6,-0.99664,1e-05,0.20378]
[1779846642888,38.96,75844.26,22.6,-0.99663,1e-05,0.20402]
[1779846647923,38.96,75846.11,22.6,-0.99661,1e-05,0.20533]
[1779846648930,38.96,75848.41,22.6,-0.99658,1e-05,0.20698]
[1779846649936,38.96,75848.91,22.6,-0.99657,1e-05,0.20733]
[1779846653965,38.96,75848.05,22.6,-0.99658,1e-05,0.20672]
[1779846654971,38.96,75845.23,22.6,-0.99662,1e-05,0.2047]
[1779846656387,38.96,75844.91,22.6,-0.99662,1e-05,0.20448]
[1779846656986,38.96,75842.23,22.6,-0.99666,1e-05,0.20258]
[1779846657992,38.96,75841.19,22.6,-0.99667,1e-05,0.20185]
[1779846659000,38.96,75842.35,22.6,-0.99666,1e-05,0.20267]
[1779846660026,38.96,75844.66,22.6,-0.99663,1e-05,0.2043]
[1779846666058,38.96,75844.98,22.6,-0.99662,1e-05,0.20453]
[1779846668072,38.96,75847.44,22.6,-0.99659,1e-05,0.20628]
[1779846671093,38.96,75843.87,22.6,-0.99664,1e-05,0.20374]
[1779846674114,38.96,75845.09,22.6,-0.99662,1e-05,0.20461]
[1779846675121,38.96,75847.62,22.6,-0.99659,1e-05,0.20641]
[1779846680156,38.96,75848.11,22.6,-0.99658,1e-05,0.20676]
[1779846685191,38.96,75847.81,22.6,-0.99659,1e-05,0.20655]
[1779846687207,38.96,75847.1,22.6,-0.9966,1e-05,0.20604]
[1779846688214,38.96,75847.97,22.6,-0.99658,1e-05,0.20666]
[1779846689221,38.96,75848.59,22.6,-0.99658,1e-05,0.20711]
[1779846691234,38.96,75848.54,22.6,-0.99661,1e-05,0.20474]
[1779846694825,38.96,75848.69,22.6,-0.99661,1e-05,0.20484]
[1779846695263,38.96,75852.15,22.6,-0.99657,1e-05,0.20732]
[1779846696270,38.96,75854.44,22.6,-0.99654,1e-05,0.20897]
[1779846697684,38.96,75855.79,22.6,-0.99652,1e-05,0.20995]
[1779846698284,38.96,75854.38,22.6,-0.99654,1e-05,0.20893]
[1779846699291,38.96,75855.36,22.6,-0.99652,1e-05,0.20964]
[1779846704327,38.96,75855.5,22.6,-0.99652,1e-05,0.20974]
[1779846707348,38.96,75854.87,22.6,-0.99653,1e-05,0.20928]
[1779846708355,38.96,75850.8,22.6,-0.99658,1e-05,0.20635]
[1779846709362,38.96,75849.74,22.6,-0.9966,1e-05,0.20559]
[1779846710368,38.96,75853.66,22.6,-0.99655,1e-05,0.20841]
[1779846711376,38.96,75856.12,22.6,-0.99651,1e-05,0.21019]
[1779846712382,38.96,75856.71,22.6,-0.99651,1e-05,0.21062]
[1779846713390,38.96,75858.13,22.6,-0.99649,1e-05,0.21166]
[1779846719434,38.96,75858.33,22.6,-0.99648,1e-05,0.21181]
[1779846722455,38.96,75855.9,22.6,-0.99652,1e-05,0.21003]
[1779846724469,38.96,75854.34,22.6,-0.99654,1e-05,0.2089]
[1779846726483,38.96,75853.09,22.6,-0.99655,1e-05,0.208]
[1779846727490,38.96,75853.81,22.6,-0.99654,1e-05,0.20852]
[1779846728497,38.96,75850.48,22.6,-0.99659,1e-05,0.20612]
[1779846729503,38.96,75849.26,22.6,-0.9966,1e-05,0.20525]
[1779846734539,38.96,75849.75,22.6,-0.9966,1e-05,0.2056]
[1779846736553,38.96,75850.55,22.6,-0.99659,1e-05,0.20617]
[1779846740581,38.96,75849.69,22.6,-0.9966,1e-05,0.20556]
[1779846745616,38.96,75849.66,22.6,-0.9966,1e-05,0.20553]
[1779846750651,38.96,75850.35,22.6,-0.99659,1e-05,0.20603]
[1779846751658,38.96,75850.23,22.6,-0.99663,1e-05,0.20361]
[1779846756695,38.96,75850.06,22.6,-0.99663,1e-05,0.20349]
[1779846760725,38.96,75852.85,22.6,-0.9966,1e-05,0.20548]
[1779846761732,38.96,75854.73,22.6,-0.99657,1e-05,0.20683]
[1779846762739,38.96,75856.19,22.6,-0.99655,1e-05,0.20788]
[1779846767774,38.96,75857.95,22.6,-0.99653,1e-05,0.20915]
[1779846768781,38.96,75858.62,22.6,-0.99652,1e-05,0.20964]
[1779846769788,38.96,75859.3,22.6,-0.99651,1e-05,0.21013]
[1779846770795,38.96,75859.85,22.6,-0.9965,1e-05,0.21053]
[1779846771802,38.96,75864.76,22.6,-0.99644,1e-05,0.21414]
[1779846772809,38.96,75868.56,22.6,-0.99638,1e-05,0.21697]
[1779846773816,38.96,75870.12,22.6,-0.99636,1e-05,0.21814]
[1779846775830,38.96,75868.01,22.6,-0.99639,1e-05,0.21656]
[1779846777844,38.96,75867.13,22.6,-0.9964,1e-05,0.21591]
[1779846778852,38.96,75867.95,22.6,-0.99639,1e-05,0.21652]
[1779846783889,38.96,75868.16,22.6,-0.99639,1e-05,0.21667]
[1779846790938,38.96,75869.02,22.6,-0.99638,1e-05,0.21732]
[1779846792952,38.96,75868.27,22.6,-0.99639,1e-05,0.21676]
[1779846793959,38.96,75864.22,22.6,-0.99644,1e-05,0.21374]
[1779846794966,38.96,75863.34,22.6,-0.99646,1e-05,0.21309]
[1779846800001,38.96,75862.81,22.6,-0.99646,1e-05,0.2127]
[1779846801007,38.96,75861.43,22.6,-0.99648,1e-05,0.21169]
[1779846806043,38.96,75861.44,22.6,-0.99648,1e-05,0.2117]
[1779846809064,38.96,75857.4,22.6,-0.99654,1e-05,0.20875]
[1779846810071,38.96,75853.35,22.6,-0.99659,1e-05,0.20584]
[1779846811078,38.96,75853.51,22.6,-0.99662,1e-05,0.20362]
[1779846815106,38.96,75850.11,22.6,-0.99667,1e-05,0.20121]
[1779846816114,38.96,75850.72,22.6,-0.99666,1e-05,0.20164]
[1779846822155,38.96,75852.7,22.6,-0.99664,1e-05,0.20304]
[1779846827190,38.96,75853.08,22.6,-0.99663,1e-05,0.20331]
[1779846828197,38.96,75853.65,22.6,-0.99662,1e-05,0.20372]
[1779846829204,38.96,75854.37,22.6,-0.99661,1e-05,0.20423]
[1779846834239,38.96,75854.35,22.6,-0.99661,1e-05,0.20421]
[1779846839274,38.96,75855.0,22.6,-0.99661,1e-05,0.20468]
[1779846840282,38.96,75854.28,22.6,-0.99661,1e-05,0.20416]
[1779846841288,38.96,75854.85,22.6,-0.99661,1e-05,0.20457]
[1779846846323,38.96,75855.08,22.6,-0.9966,1e-05,0.20473]
[1779846851358,38.96,75861.74,22.6,-0.99652,1e-05,0.20953]
[1779846852365,38.96,75864.39,22.6,-0.99648,1e-05,0.21147]
[1779846853372,38.96,75865.32,22.6,-0.99647,1e-05,0.21215]
[1779846854379,38.96,75866.69,22.6,-0.99645,1e-05,0.21316]
[1779846859414,38.96,75866.88,22.6,-0.99645,1e-05,0.2133]
[1779846860421,38.96,75865.86,22.6,-0.99646,1e-05,0.21255]
[1779846861428,38.96,75864.49,22.6,-0.99648,1e-05,0.21154]
[1779846862435,38.96,75865.07,22.6,-0.99647,1e-05,0.21197]
[1779846869484,38.96,75865.59,22.6,-0.99646,1e-05,0.21235]
[1779846871498,38.96,75865.48,22.6,-0.9965,1e-05,0.20987]
[1779846874519,38.96,75864.69,22.6,-0.99652,1e-05,0.2093]
[1779846875526,38.96,75857.98,22.6,-0.9966,1e-05,0.20446]
[1779846877098,38.96,75854.7,22.6,-0.99665,1e-05,0.20214]
[1779846877540,38.96,75854.07,22.6,-0.99666,1e-05,0.20169]
[1779846882575,38.96,75854.41,22.6,-0.99665,1e-05,0.20193]
[1779846884589,38.96,75853.67,22.6,-0.99666,1e-05,0.20141]
[1779846889624,38.96,75854.38,22.6,-0.99665,1e-05,0.20191]
[1779846894659,38.96,75854.61,22.6,-0.99665,1e-05,0.20207]
[1779846900701,38.96,75855.0,22.6,-0.99664,1e-05,0.20235]
[1779846903722,38.96,75854.49,22.6,-0.99665,1e-05,0.20199]
[1779846904729,38.96,75852.44,22.6,-0.99668,1e-05,0.20054]
[1779846905736,38.96,75853.19,22.6,-0.99667,1e-05,0.20107]
[1779846907750,38.96,75852.53,22.6,-0.99668,1e-05,0.20061]
[1779846908757,38.96,75853.44,22.6,-0.99666,1e-05,0.20125]
[1779846909764,38.96,75854.43,22.6,-0.99665,1e-05,0.20194]
[1779846914799,38.96,75854.44,22.6,-0.99665,1e-05,0.20195]
[1779846921848,38.96,75854.38,22.6,-0.99665,1e-05,0.20191]
[1779846926885,38.96,75854.31,22.6,-0.99665,1e-05,0.20186]
[1779846934941,38.96,75854.34,22.6,-0.99669,1e-05,0.19957]
[1779846937962,38.96,75855.89,22.6,-0.99667,1e-05,0.20066]
[1779846938969,38.96,75857.5,22.6,-0.99665,1e-05,0.20179]
[1779846944008,38.96,75857.44,22.6,-0.99665,1e-05,0.20175]
[1779846945013,38.96,75856.32,22.6,-0.99666,1e-05,0.20096]
[1779846946020,38.96,75854.63,22.6,-0.99669,1e-05,0.19977]
[1779846947027,38.96,75854.09,22.6,-0.99669,1e-05,0.1994]
[1779846948185,38.96,75854.75,22.6,-0.99668,1e-05,0.19986]
[1779846949041,38.96,75852.74,22.6,-0.99671,1e-05,0.19845]
[1779846950048,38.96,75851.76,22.6,-0.99672,1e-05,0.19777]
[1779846956092,38.96,75851.96,22.6,-0.99672,1e-05,0.19791]
[1779846961127,38.96,75851.87,22.6,-0.99672,1e-05,0.19785]
[1779846962134,38.96,75839.59,22.6,-0.99687,1e-05,0.18948]
[1779846963141,38.96,75836.64,22.6,-0.99691,1e-05,0.18752]
[1779846967175,38.96,75836.34,22.6,-0.99691,1e-05,0.18732]
[1779846971739,38.96,75836.63,22.6,-0.99691,1e-05,0.18751]
[1779846972204,38.96,75840.64,22.6,-0.99686,1e-05,0.19019]
[1779846973211,38.96,75842.25,22.6,-0.99684,1e-05,0.19127]
[1779846974218,38.96,75842.8,22.6,-0.99683,1e-05,0.19164]
[1779846976232,38.96,75843.79,22.6,-0.99682,1e-05,0.19231]
[1779846982274,38.96,75844.93,22.6,-0.99681,1e-05,0.19308]
[1779846983281,38.96,75846.22,22.6,-0.99679,1e-05,0.19396]
[1779846984288,38.96,75846.92,22.6,-0.99678,1e-05,0.19444]
[1779846985294,38.96,75848.17,22.6,-0.99677,1e-05,0.1953]
[1779846986302,38.96,75849.75,22.6,-0.99675,1e-05,0.19638]
[1779846990330,38.96,75850.44,22.6,-0.99674,1e-05,0.19686]
[1779846991337,38.96,75853.2,22.6,-0.99674,1e-05,0.19649]
[1779846992344,38.96,75854.33,22.6,-0.99673,1e-05,0.19727]
[1779846993350,38.96,75855.57,22.6,-0.99671,1e-05,0.19813]
[1779846996372,38.96,75856.23,22.6,-0.9967,1e-05,0.19859]
[1779847000400,38.96,75852.42,22.6,-0.99675,1e-05,0.19595]
[1779847001407,38.96,75850.18,22.6,-0.99678,1e-05,0.19441]
[1779847002414,38.96,75849.44,22.6,-0.99679,1e-05,0.1939]
[1779847003421,38.96,75850.4,22.6,-0.99678,1e-05,0.19456]
[1779847004428,38.96,75850.99,22.6,-0.99677,1e-05,0.19496]
[1779847005435,38.96,75851.7,22.6,-0.99676,1e-05,0.19545]
[1779847009462,38.96,75850.56,22.6,-0.99677,1e-05,0.19467]
[1779847011481,38.96,75849.03,22.6,-0.99679,1e-05,0.19362]
[1779847012484,38.96,75847.02,22.6,-0.99682,1e-05,0.19226]
[1779847017519,38.96,75846.03,22.6,-0.99683,1e-05,0.19159]
[1779847018526,38.96,75845.09,22.6,-0.99684,1e-05,0.19095]
[1779847019533,38.96,75845.72,22.6,-0.99683,1e-05,0.19138]
[1779847022125,38.96,75845.77,22.6,-0.99683,1e-05,0.19141]
[1779847022223,38.96,75844.26,22.6,-0.99685,1e-05,0.19039]
[1779847022554,38.96,75838.11,22.6,-0.99693,1e-05,0.1863]
[1779847023986,38.96,75838.11,22.6,-0.99693,1e-05,0.1863]
[1779847024069,38.96,75838.11,22.6,-0.99693,1e-05,0.1863]
[1779847024284,38.96,75838.11,22.6,-0.99693,1e-05,0.1863]
[1779847024362,38.96,75829.84,22.6,-0.99703,1e-05,0.18091]
[1779847024569,38.96,75826.04,22.6,-0.99707,1e-05,0.17848]
[1779847025576,38.96,75820.82,22.6,-0.99713,1e-05,0.17519]
[1779847026583,38.96,75819.9,22.6,-0.99714,1e-05,0.17461]
[1779847027591,38.96,75820.63,22.6,-0.99713,1e-05,0.17507]
[1779847030612,38.96,75819.48,22.6,-0.99714,1e-05,0.17435]
[1779847034639,38.96,75818.34,22.6,-0.99716,1e-05,0.17364]
[1779847036653,38.96,75818.9,22.6,-0.99715,1e-05,0.17399]
[1779847037660,38.96,75816.63,22.6,-0.99718,1e-05,0.17258]
[1779847043702,38.96,75816.43,22.6,-0.99718,1e-05,0.17246]
[1779847051758,38.96,75816.63,22.6,-0.99721,1e-05,0.17052]
[1779847061828,38.96,75817.35,22.6,-0.9972,1e-05,0.17097]
[1779847062835,38.96,75818.15,22.6,-0.99719,1e-05,0.17146]
[1779847063842,38.96,75817.2,22.6,-0.9972,1e-05,0.17087]
[1779847064849,38.96,75815.97,22.6,-0.99722,1e-05,0.17012]
[1779847065857,38.96,75815.27,22.6,-0.99722,1e-05,0.16969]
[1779847067870,38.96,75814.39,22.6,-0.99723,1e-05,0.16916]
[1779847073083,38.96,75814.85,22.6,-0.99723,1e-05,0.16944]
[1779847079954,38.96,75812.34,22.6,-0.99726,1e-05,0.16792]
[1779847080961,38.96,75809.55,22.6,-0.99729,1e-05,0.16624]
[1779847085996,38.96,75810.58,22.6,-0.99728,1e-05,0.16686]
[1779847087003,38.96,75808.84,22.6,-0.99729,1e-05,0.16582]
[1779847088010,38.96,75807.94,22.6,-0.9973,1e-05,0.16528]
[1779847089912,38.96,75807.98,22.6,-0.9973,1e-05,0.1653]
[1779847091031,38.96,75806.65,22.6,-0.99732,1e-05,0.16451]
[1779847096065,38.96,75806.37,22.6,-0.99732,1e-05,0.16435]
[1779847104122,38.96,75803.61,22.6,-0.99735,1e-05,0.16272]
[1779847105129,38.96,75801.24,22.6,-0.99738,1e-05,0.16133]
[1779847106136,38.96,75800.59,22.6,-0.99738,1e-05,0.16095]
[1779847106769,38.96,75800.59,22.6,-0.99738,1e-05,0.16095]
[1779847107143,38.96,75798.06,22.6,-0.99741,1e-05,0.15948]
[1779847108150,38.96,75797.2,22.6,-0.99742,1e-05,0.15899]
[1779847111171,38.96,75797.18,22.6,-0.99745,1e-05,0.15704]
[1779847112398,38.96,75797.18,22.6,-0.99745,1e-05,0.15704]
[1779847112487,38.96,75797.07,22.6,-0.99745,1e-05,0.15698]
[1779847113185,38.96,75790.23,22.6,-0.99752,1e-05,0.15312]
[1779847114192,38.96,75789.21,22.6,-0.99753,1e-05,0.15255]
[1779847115200,38.96,75787.47,22.6,-0.99755,1e-05,0.15159]
[1779847118089,38.96,75787.76,22.6,-0.99754,1e-05,0.15175]
[1779847123256,38.96,75788.25,22.6,-0.99754,1e-05,0.15202]
[1779847124052,38.96,75788.25,22.6,-0.99754,1e-05,0.15202]
[1779847126277,38.96,75788.97,22.6,-0.99753,1e-05,0.15242]
[1779847132326,38.96,75789.06,22.6,-0.99753,1e-05,0.15247]
[1779847137361,38.96,75788.77,22.6,-0.99753,1e-05,0.15231]
[1779847140382,38.96,75786.54,22.6,-0.99756,1e-05,0.15107]
[1779847141389,38.96,75781.67,22.6,-0.9976,1e-05,0.14841]
[1779847142440,38.96,75780.32,22.6,-0.99762,1e-05,0.14768]
[1779847142735,38.96,75780.32,22.6,-0.99762,1e-05,0.14768]
[1779847143416,38.96,75769.73,22.6,-0.99772,1e-05,0.14205]
[1779847144423,38.96,75767.97,22.6,-0.99773,1e-05,0.14113]
[1779847144920,38.96,75767.97,22.6,-0.99773,1e-05,0.14113]
[1779847145430,38.96,75759.21,22.6,-0.99781,1e-05,0.13664]
[1779847145927,38.96,75759.21,22.6,-0.99781,1e-05,0.13664]
[1779847146437,38.96,75749.36,22.6,-0.9979,1e-05,0.13175]
[1779847147444,38.96,75746.69,22.6,-0.99792,1e-05,0.13045]
[1779847149458,38.96,75747.71,22.6,-0.99791,1e-05,0.13094]
[1779847150465,38.96,75746.94,22.6,-0.99792,1e-05,0.13057]
[1779847151474,38.96,75747.98,22.6,-0.99791,1e-05,0.13107]
[1779847153486,38.96,75749.44,22.6,-0.9979,1e-05,0.13179]
[1779847154493,38.96,75753.61,22.6,-0.99786,1e-05,0.13384]
[1779847155500,38.96,75754.6,22.6,-0.99785,1e-05,0.13433]
[1779847157514,38.96,75755.94,22.6,-0.99784,1e-05,0.135]
[1779847158521,38.96,75762.47,22.6,-0.99778,1e-05,0.1383]
[1779847159528,38.96,75767.26,22.6,-0.99774,1e-05,0.14076]
[1779847161542,38.96,75767.93,22.6,-0.99773,1e-05,0.14111]
[1779847166577,38.96,75768.28,22.6,-0.99773,1e-05,0.14129]
[1779847167585,38.96,75769.07,22.6,-0.99772,1e-05,0.14171]
[1779847168423,38.96,75769.07,22.6,-0.99772,1e-05,0.14171]
[1779847168591,38.96,75769.95,22.6,-0.99771,1e-05,0.14216]
[1779847169415,38.96,75769.95,22.6,-0.99771,1e-05,0.14216]
[1779847169598,38.96,75774.79,22.6,-0.99767,1e-05,0.14472]
[1779847170605,38.96,75775.82,22.6,-0.99766,1e-05,0.14526]
[1779847171612,38.96,75776.48,22.6,-0.99768,1e-05,0.1438]
[1779847172619,38.96,75777.16,22.6,-0.99767,1e-05,0.14416]
[1779847174633,38.96,75777.73,22.6,-0.99767,1e-05,0.14446]
[1779847176647,38.96,75775.64,22.6,-0.99769,1e-05,0.14336]
[1779847177654,38.96,75774.88,22.6,-0.9977,1e-05,0.14296]
[1779847178661,38.96,75773.13,22.6,-0.99771,1e-05,0.14204]
[1779847179667,38.96,75774.28,22.6,-0.9977,1e-05,0.14264]
[1779847180675,38.96,75777.12,22.6,-0.99767,1e-05,0.14414]
[1779847181681,38.96,75778.45,22.6,-0.99766,1e-05,0.14485]
[1779847187723,38.96,75778.33,22.6,-0.99766,1e-05,0.14478]
[1779847188730,38.96,75777.75,22.6,-0.99767,1e-05,0.14448]
[1779847189738,38.96,75774.48,22.6,-0.9977,1e-05,0.14275]
[1779847190745,38.96,75772.69,22.6,-0.99772,1e-05,0.14181]
[1779847195780,38.96,75772.78,22.6,-0.99772,1e-05,0.14186]
[1779847200816,38.96,75772.91,22.6,-0.99771,1e-05,0.14193]
[1779847201823,38.96,75774.33,22.6,-0.9977,1e-05,0.14267]
[1779847204844,38.96,75773.74,22.6,-0.99771,1e-05,0.14236]
[1779847206858,38.96,75780.15,22.6,-0.99765,1e-05,0.14575]
[1779847207864,38.96,75775.5,22.6,-0.99769,1e-05,0.14329]
[1779847208872,38.96,75774.89,22.6,-0.9977,1e-05,0.14296]
[1779847210885,38.96,75774.38,22.6,-0.9977,1e-05,0.1427]
[1779847211893,38.96,75773.72,22.6,-0.99771,1e-05,0.14235]
[1779847212900,38.96,75780.59,22.6,-0.99764,1e-05,0.14599]
[1779847214914,38.96,75777.78,22.6,-0.99767,1e-05,0.14449]
[1779847215921,38.96,75776.68,22.6,-0.99768,1e-05,0.14391]
[1779847216928,38.96,75777.45,22.6,-0.99767,1e-05,0.14432]
[1779847222969,38.96,75777.47,22.6,-0.99767,1e-05,0.14433]
[1779847223978,38.96,75776.97,22.6,-0.99768,1e-05,0.14406]
[1779847229014,38.96,75778.75,22.6,-0.99766,1e-05,0.14501]
[1779847230021,38.96,75778.09,22.6,-0.99767,1e-05,0.14466]
[1779847231028,38.96,75780.6,22.6,-0.99767,1e-05,0.14417]
[1779847232035,38.96,75785.33,22.6,-0.99763,1e-05,0.1467]
[1779847233042,38.96,75788.77,22.6,-0.99759,1e-05,0.14857]
[1779847236063,38.96,75783.03,22.6,-0.99765,1e-05,0.14547]
[1779847237070,38.96,75782.05,22.6,-0.99766,1e-05,0.14495]
[1779847242105,38.96,75782.86,22.6,-0.99765,1e-05,0.14538]
[1779847243112,38.96,75784.44,22.6,-0.99763,1e-05,0.14622]
[1779847245126,38.96,75785.14,22.6,-0.99763,1e-05,0.1466]
[1779847249154,38.96,75785.66,22.6,-0.99762,1e-05,0.14688]
[1779847250161,38.96,75785.13,22.6,-0.99763,1e-05,0.1466]
[1779847252175,38.96,75785.9,22.6,-0.99762,1e-05,0.14701]
[1779847253182,38.96,75771.29,22.6,-0.99776,1e-05,0.13931]
[1779847254189,38.96,75765.41,22.6,-0.99781,1e-05,0.13631]
[1779847256204,38.96,75783.85,22.6,-0.99764,1e-05,0.14591]
[1779847257211,38.96,75789.93,22.6,-0.99758,1e-05,0.1492]
[1779847258218,38.96,75788.19,22.6,-0.9976,1e-05,0.14825]
[1779847261239,38.96,75790.85,22.6,-0.99757,1e-05,0.1497]
[1779847262253,38.96,75793.61,22.6,-0.99755,1e-05,0.15122]
[1779847267313,38.96,75793.85,22.6,-0.99754,1e-05,0.15136]
[1779847270334,38.96,75790.83,22.6,-0.99757,1e-05,0.14969]
[1779847271340,38.96,75789.48,22.6,-0.99759,1e-05,0.14895]
[1779847272348,38.96,75787.98,22.6,-0.9976,1e-05,0.14814]
[1779847278390,38.96,75788.0,22.6,-0.9976,1e-05,0.14815]
[1779847284432,38.96,75788.06,22.6,-0.9976,1e-05,0.14818]
[1779847285439,38.96,75785.11,22.6,-0.99763,1e-05,0.14658]
[1779847286446,38.96,75784.3,22.6,-0.99764,1e-05,0.14615]
[1779847287453,38.96,75782.84,22.6,-0.99765,1e-05,0.14537]
[1779847290474,38.96,75783.85,22.6,-0.99764,1e-05,0.14591]
[1779847291481,38.96,75784.27,22.6,-0.99766,1e-05,0.14431]
[1779847293495,38.96,75784.86,22.6,-0.99766,1e-05,0.14462]
[1779847298530,38.96,75785.05,22.6,-0.99766,1e-05,0.14472]
[1779847301551,38.96,75784.46,22.6,-0.99766,1e-05,0.14441]
[1779847302558,38.96,75778.63,22.6,-0.99772,1e-05,0.14133]
[1779847303565,38.96,75775.02,22.6,-0.99775,1e-05,0.13946]
[1779847304572,38.96,75772.76,22.6,-0.99777,1e-05,0.1383]
[1779847306586,38.96,75772.28,22.6,-0.99778,1e-05,0.13805]
[1779847311621,38.96,75771.9,22.6,-0.99778,1e-05,0.13786]
[1779847313635,38.96,75765.6,22.6,-0.99784,1e-05,0.13467]
[1779847314642,38.96,75763.66,22.6,-0.99785,1e-05,0.13371]
[1779847317663,38.96,75766.69,22.6,-0.99783,1e-05,0.13522]
[1779847318670,38.96,75767.98,22.6,-0.99781,1e-05,0.13587]
[1779847321691,38.96,75769.8,22.6,-0.9978,1e-05,0.13679]
[1779847325719,38.96,75769.21,22.6,-0.9978,1e-05,0.13649]
[1779847326726,38.96,75768.54,22.6,-0.99781,1e-05,0.13615]
[1779847330124,38.96,75768.57,22.6,-0.99781,1e-05,0.13617]
[1779847330756,38.96,75762.41,22.6,-0.99786,1e-05,0.13308]
[1779847331309,38.96,75762.41,22.6,-0.99786,1e-05,0.13308]
[1779847331763,38.96,75761.23,22.6,-0.99787,1e-05,0.1325]
[1779847332771,38.96,75759.2,22.6,-0.99789,1e-05,0.1315]
[1779847334784,38.96,75758.46,22.6,-0.9979,1e-05,0.13114]
[1779847339820,38.96,75758.75,22.6,-0.9979,1e-05,0.13128]
[1779847344855,38.96,75757.34,22.6,-0.99791,1e-05,0.13059]
[1779847349890,38.96,75757.48,22.6,-0.99791,1e-05,0.13066]
[1779847352911,38.96,75752.46,22.6,-0.99798,1e-05,0.12658]
[1779847353919,38.96,75750.25,22.6,-0.99799,1e-05,0.12554]
[1779847355934,38.96,75750.04,22.6,-0.998,1e-05,0.12544]
[1779847360968,38.96,75750.15,22.6,-0.99799,1e-05,0.12549]
[1779847367010,38.96,75749.41,22.6,-0.998,1e-05,0.12514]
[1779847371039,38.96,75742.29,22.6,-0.99806,1e-05,0.12183]
[1779847372046,38.96,75734.23,22.6,-0.99812,1e-05,0.11818]
[1779847373053,38.96,75734.17,22.6,-0.99812,1e-05,0.11816]
[1779847376074,38.96,75732.39,22.6,-0.99814,1e-05,0.11736]
[1779847377081,38.96,75731.07,22.6,-0.99815,1e-05,0.11678]
[1779847381109,38.96,75728.59,22.6,-0.99817,1e-05,0.11569]
[1779847382562,38.96,75728.59,22.6,-0.99817,1e-05,0.11569]
[1779847383123,38.96,75725.47,22.6,-0.99819,1e-05,0.11433]
[1779847384130,38.96,75723.7,22.6,-0.9982,1e-05,0.11356]
[1779847385137,38.96,75724.16,22.6,-0.9982,1e-05,0.11376]
[1779847385981,38.96,75724.16,22.6,-0.9982,1e-05,0.11376]
[1779847386463,38.96,75724.16,22.6,-0.9982,1e-05,0.11376]
[1779847386499,38.96,75715.85,22.6,-0.99826,1e-05,0.11022]
[1779847387257,38.96,75715.85,22.6,-0.99826,1e-05,0.11022]
[1779847387327,38.96,75700.72,22.6,-0.99837,1e-05,0.10402]
[1779847388163,38.96,75701.64,22.6,-0.99836,1e-05,0.10438]
[1779847389170,38.96,75700.66,22.6,-0.99837,1e-05,0.10399]
[1779847390177,38.96,75696.75,22.6,-0.99839,1e-05,0.10244]
[1779847391184,38.96,75694.85,22.6,-0.99841,1e-05,0.10169]
[1779847392267,38.96,75694.85,22.6,-0.99841,1e-05,0.10169]
[1779847392394,38.96,75694.85,22.6,-0.99841,1e-05,0.10169]
[1779847392490,38.96,75696.46,22.6,-0.9984,1e-05,0.10233]
[1779847393447,38.96,75696.46,22.6,-0.9984,1e-05,0.10233]
[1779847393503,38.96,75685.02,22.6,-0.99847,1e-05,0.09791]
[1779847394205,38.96,75686.7,22.6,-0.99846,1e-05,0.09855]
[1779847395212,38.96,75689.6,22.6,-0.99844,1e-05,0.09966]
[1779847397226,38.96,75690.78,22.6,-0.99843,1e-05,0.10011]
[1779847398233,38.96,75689.76,22.6,-0.99844,1e-05,0.09972]
[1779847399243,38.96,75701.57,22.6,-0.99836,1e-05,0.10436]
[1779847400247,38.96,75711.42,22.6,-0.99829,1e-05,0.10837]
[1779847401255,38.96,75709.1,22.6,-0.99831,1e-05,0.10741]
[1779847402261,38.96,75706.78,22.6,-0.99833,1e-05,0.10646]
[1779847403269,38.96,75708.87,22.6,-0.99831,1e-05,0.10732]
[1779847407297,38.96,75709.74,22.6,-0.9983,1e-05,0.10767]
[1779847409311,38.96,75716.2,22.6,-0.99826,1e-05,0.11036]
[1779847410318,38.96,75717.26,22.6,-0.99825,1e-05,0.11081]
[1779847411325,38.96,75719.18,22.6,-0.99826,1e-05,0.11014]
[1779847412332,38.96,75719.67,22.6,-0.99826,1e-05,0.11034]
[1779847417367,38.96,75719.45,22.6,-0.99826,1e-05,0.11025]
[1779847418374,38.96,75721.07,22.6,-0.99825,1e-05,0.11094]
[1779847419381,38.96,75722.88,22.6,-0.99823,1e-05,0.1117]
[1779847424416,38.96,75726.91,22.6,-0.9982,1e-05,0.11343]
[1779847425426,38.96,75730.66,22.6,-0.99817,1e-05,0.11506]
[1779847426433,38.96,75735.5,22.6,-0.99814,1e-05,0.11719]
[1779847427440,38.96,75736.8,22.6,-0.99813,1e-05,0.11777]
[1779847428447,38.96,75739.05,22.6,-0.99811,1e-05,0.11878]
[1779847431468,38.96,75741.48,22.6,-0.99809,1e-05,0.11987]
[1779847432475,38.96,75743.15,22.6,-0.99808,1e-05,0.12063]
[1779847433482,38.96,75735.88,22.6,-0.99813,1e-05,0.11736]
[1779847434489,38.96,75732.46,22.6,-0.99816,1e-05,0.11585]
[1779847435496,38.96,75733.59,22.6,-0.99815,1e-05,0.11635]
[1779847436503,38.96,75735.82,22.6,-0.99813,1e-05,0.11733]
[1779847437510,38.96,75741.09,22.6,-0.99809,1e-05,0.1197]
[1779847438517,38.96,75741.72,22.6,-0.99809,1e-05,0.11998]
[1779847439524,38.96,75740.89,22.6,-0.99809,1e-05,0.11961]
[1779847442544,38.96,75736.5,22.6,-0.99813,1e-05,0.11764]
[1779847443552,38.96,75732.75,22.6,-0.99816,1e-05,0.11598]
[1779847444560,38.96,75734.22,22.6,-0.99815,1e-05,0.11663]
[1779847445565,38.96,75736.28,22.6,-0.99813,1e-05,0.11754]
[1779847446578,38.96,75739.11,22.6,-0.99811,1e-05,0.11881]
[1779847447585,38.96,75739.72,22.6,-0.9981,1e-05,0.11908]
[1779847448592,38.96,75741.1,22.6,-0.99809,1e-05,0.1197]
[1779847449930,38.96,75741.7,22.6,-0.99809,1e-05,0.11997]
[1779847451613,38.96,75740.69,22.6,-0.9981,1e-05,0.11952]
[1779847454635,38.96,75741.24,22.6,-0.99809,1e-05,0.11977]
[1779847459670,38.96,75741.19,22.6,-0.99809,1e-05,0.11974]
[1779847461684,38.96,75740.64,22.6,-0.9981,1e-05,0.11949]
[1779847463698,38.96,75742.74,22.6,-0.99808,1e-05,0.12045]
[1779847464705,38.96,75743.88,22.6,-0.99807,1e-05,0.12097]
[1779847465712,38.96,75744.9,22.6,-0.99806,1e-05,0.12143]
[1779847466719,38.96,75746.34,22.6,-0.99805,1e-05,0.12209]
[1779847467719,38.96,75746.34,22.6,-0.99805,1e-05,0.12209]
[1779847467836,38.96,75746.34,22.6,-0.99805,1e-05,0.12209]
[1779847467923,38.96,75748.07,22.6,-0.99804,1e-05,0.12289]
[1779847468734,38.96,75752.45,22.6,-0.998,1e-05,0.12494]
[1779847469741,38.96,75754.53,22.6,-0.99798,1e-05,0.12592]
[1779847470748,38.96,75755.14,22.6,-0.99798,1e-05,0.12621]
[1779847471755,38.96,75755.09,22.6,-0.99801,1e-05,0.12454]
[1779847473769,38.96,75755.71,22.6,-0.998,1e-05,0.12483]
[1779847474776,38.96,75756.28,22.6,-0.998,1e-05,0.1251]
[1779847475783,38.96,75757.51,22.6,-0.99798,1e-05,0.12568]
[1779847476790,38.96,75758.41,22.6,-0.99798,1e-05,0.12611]
[1779847477797,38.96,75759.84,22.6,-0.99797,1e-05,0.12679]
[1779847481826,38.96,75758.54,22.6,-0.99798,1e-05,0.12617]
[1779847484848,38.96,75759.73,22.6,-0.99797,1e-05,0.12673]
[1779847485855,38.96,75760.44,22.6,-0.99796,1e-05,0.12707]
[1779847489883,38.96,75759.82,22.6,-0.99797,1e-05,0.12678]
[1779847492905,38.96,75761.77,22.6,-0.99795,1e-05,0.12771]
[1779847496932,38.96,75762.81,22.6,-0.99794,1e-05,0.12821]
[1779847497939,38.96,75761.81,22.6,-0.99795,1e-05,0.12773]
[1779847502975,38.96,75761.55,22.6,-0.99795,1e-05,0.1276]
[1779847503982,38.96,75763.55,22.6,-0.99793,1e-05,0.12857]
[1779847504989,38.96,75765.05,22.6,-0.99792,1e-05,0.12929]
[1779847505996,38.96,75764.22,22.6,-0.99793,1e-05,0.12889]
[1779847513047,38.96,75763.14,22.6,-0.99794,1e-05,0.12837]
[1779847514054,38.96,75759.89,22.6,-0.99797,1e-05,0.12681]
[1779847519088,38.96,75759.97,22.6,-0.99796,1e-05,0.12685]
[1779847524125,38.96,75753.2,22.6,-0.99802,1e-05,0.12366]
[1779847525131,38.96,75739.82,22.6,-0.99813,1e-05,0.11756]
[1779847526137,38.96,75738.71,22.6,-0.99814,1e-05,0.11706]
[1779847527145,38.96,75739.28,22.6,-0.99813,1e-05,0.11732]
[1779847528152,38.96,75738.55,22.6,-0.99814,1e-05,0.11699]
[1779847529159,38.96,75737.17,22.6,-0.99815,1e-05,0.11638]
[1779847531173,38.96,75737.43,22.6,-0.99817,1e-05,0.11495]
[1779847533186,38.96,75736.55,22.6,-0.99818,1e-05,0.11457]
[1779847534194,38.96,75737.7,22.6,-0.99817,1e-05,0.11507]
[1779847535201,38.96,75739.59,22.6,-0.99815,1e-05,0.1159]
[1779847536208,38.96,75737.15,22.6,-0.99817,1e-05,0.11483]
[1779847537220,38.96,75734.88,22.6,-0.99819,1e-05,0.11384]
[1779847538224,38.96,75730.4,22.6,-0.99822,1e-05,0.11191]
[1779847539231,38.96,75728.7,22.6,-0.99824,1e-05,0.11118]
[1779847543259,38.96,75728.19,22.6,-0.99824,1e-05,0.11097]
[1779847544266,38.96,75728.85,22.6,-0.99823,1e-05,0.11125]
[1779847549301,38.96,75728.45,22.6,-0.99824,1e-05,0.11108]
[1779847555342,38.96,75727.62,22.6,-0.99824,1e-05,0.11073]
[1779847557357,38.96,75727.07,22.6,-0.99825,1e-05,0.11049]
[1779847558364,38.96,75724.69,22.6,-0.99827,1e-05,0.10949]
[1779847559371,38.96,75722.96,22.6,-0.99828,1e-05,0.10877]
[1779847560378,38.96,75722.42,22.6,-0.99828,1e-05,0.10854]
[1779847562392,38.96,75723.25,22.6,-0.99828,1e-05,0.10889]
[1779847564406,38.96,75723.98,22.6,-0.99827,1e-05,0.10919]
[1779847566420,38.96,75724.71,22.6,-0.99826,1e-05,0.1095]
[1779847572461,38.96,75728.08,22.6,-0.99824,1e-05,0.11092]
[1779847573469,38.96,75729.18,22.6,-0.99823,1e-05,0.11139]
[1779847577497,38.96,75734.45,22.6,-0.99819,1e-05,0.11365]
[1779847578504,38.96,75735.03,22.6,-0.99819,1e-05,0.1139]
[1779847583539,38.96,75734.82,22.6,-0.99819,1e-05,0.11381]
[1779847588574,38.96,75733.22,22.6,-0.9982,1e-05,0.11312]
[1779847589581,38.96,75731.07,22.6,-0.99822,1e-05,0.1122]
[1779847593610,38.96,75731.25,22.6,-0.99824,1e-05,0.11077]
[1779847594617,38.96,75732.28,22.6,-0.99823,1e-05,0.11121]
[1779847595623,38.96,75733.55,22.6,-0.99822,1e-05,0.11175]
[1779847598645,38.96,75733.04,22.6,-0.99823,1e-05,0.11153]
[1779847599652,38.96,75732.05,22.6,-0.99823,1e-05,0.11111]
[1779847602673,38.96,75731.2,22.6,-0.99824,1e-05,0.11075]
[1779847607711,38.96,75730.75,22.6,-0.99824,1e-05,0.11056]
[1779847608715,38.96,75731.41,22.6,-0.99824,1e-05,0.11084]
[1779847609722,38.96,75730.86,22.6,-0.99824,1e-05,0.1106]
[1779847614782,38.96,75734.3,22.6,-0.99822,1e-05,0.11207]
[1779847616796,38.96,75735.66,22.6,-0.99821,1e-05,0.11265]
[1779847617803,38.96,75735.06,22.6,-0.99821,1e-05,0.1124]
[1779847618809,38.96,75733.84,22.6,-0.99822,1e-05,0.11187]
[1779847619817,38.96,75733.15,22.6,-0.99823,1e-05,0.11158]
[1779847620824,38.96,75731.66,22.6,-0.99824,1e-05,0.11094]
[1779847622838,38.96,75730.69,22.6,-0.99824,1e-05,0.11053]
[1779847623845,38.96,75729.96,22.6,-0.99825,1e-05,0.11022]
[1779847624347,38.96,75729.96,22.6,-0.99825,1e-05,0.11022]
[1779847624852,38.96,75722.83,22.6,-0.9983,1e-05,0.10725]
[1779847625859,38.96,75719.57,22.6,-0.99832,1e-05,0.10591]
[1779847627873,38.96,75716.99,22.6,-0.99834,1e-05,0.10486]
[1779847628880,38.96,75714.57,22.6,-0.99836,1e-05,0.10389]
[1779847629831,38.96,75714.57,22.6,-0.99836,1e-05,0.10389]
[1779847629887,38.96,75716.45,22.6,-0.99835,1e-05,0.10465]
[1779847630894,38.96,75719.41,22.6,-0.99833,1e-05,0.10585]
[1779847635929,38.96,75719.59,22.6,-0.99832,1e-05,0.10592]
[1779847636640,38.96,75719.59,22.6,-0.99832,1e-05,0.10592]
[1779847636769,38.96,75719.59,22.6,-0.99832,1e-05,0.10592]
[1779847636936,38.96,75712.17,22.6,-0.99838,1e-05,0.10293]
[1779847637943,38.96,75707.47,22.6,-0.99841,1e-05,0.10108]
[1779847638950,38.96,75706.58,22.6,-0.99841,1e-05,0.10073]
[1779847642992,38.96,75705.74,22.6,-0.99842,1e-05,0.1004]
[1779847646013,38.96,75705.09,22.6,-0.99842,1e-05,0.10015]
[1779847647020,38.96,75702.52,22.6,-0.99844,1e-05,0.09916]
[1779847648027,38.96,75701.03,22.6,-0.99845,1e-05,0.09859]
[1779847649034,38.96,75699.59,22.6,-0.99846,1e-05,0.09804]
[1779847650040,38.96,75696.2,22.6,-0.99848,1e-05,0.09675]
[1779847651048,38.96,75693.75,22.6,-0.99852,1e-05,0.0945]
[1779847656083,38.96,75693.46,22.6,-0.99852,1e-05,0.0944]
[1779847657315,38.96,75693.35,22.6,-0.99852,1e-05,0.09436]
[1779847657349,38.96,75693.35,22.6,-0.99852,1e-05,0.09436]
[1779847658097,38.96,75688.81,22.6,-0.99855,1e-05,0.0927]
[1779847663132,38.96,75688.59,22.6,-0.99855,1e-05,0.09262]
[1779847665146,38.96,75687.88,22.6,-0.99856,1e-05,0.09236]
[1779847667160,38.96,75688.81,22.6,-0.99855,1e-05,0.0927]
[1779847668167,38.96,75690.25,22.6,-0.99854,1e-05,0.09322]
[1779847669174,38.96,75689.19,22.6,-0.99855,1e-05,0.09283]
[1779847672195,38.96,75688.61,22.6,-0.99855,1e-05,0.09262]
[1779847677768,38.96,75688.85,22.6,-0.99855,1e-05,0.09271]
[1779847678804,38.96,75688.93,22.6,-0.99855,1e-05,0.09274]
[1779847678900,38.96,75688.93,22.6,-0.99855,1e-05,0.09274]
[1779847679857,38.96,75688.93,22.6,-0.99855,1e-05,0.09274]
[1779847679903,38.96,75685.67,22.6,-0.99857,1e-05,0.09156]
[1779847680251,38.96,75684.39,22.6,-0.99858,1e-05,0.0911]
[1779847685286,38.96,75683.99,22.6,-0.99858,1e-05,0.09096]
[1779847687300,38.96,75684.54,22.6,-0.99858,1e-05,0.09116]
[1779847688307,38.96,75682.15,22.6,-0.99859,1e-05,0.09031]
[1779847690321,38.96,75682.94,22.6,-0.99859,1e-05,0.09059]
[1779847691328,38.96,75682.16,22.6,-0.99859,1e-05,0.09031]
[1779847696363,38.96,75682.8,22.6,-0.99859,1e-05,0.09054]
[1779847698379,38.96,75682.24,22.6,-0.99859,1e-05,0.09034]
[1779847699386,38.96,75683.53,22.6,-0.99858,1e-05,0.0908]
[1779847700393,38.96,75684.55,22.6,-0.99858,1e-05,0.09116]
[1779847705428,38.96,75683.19,22.6,-0.99858,1e-05,0.09068]
[1779847707442,38.96,75684.84,22.6,-0.99857,1e-05,0.09126]
[1779847708449,38.96,75685.38,22.6,-0.99857,1e-05,0.09146]
[1779847709455,38.96,75686.17,22.6,-0.99857,1e-05,0.09174]
[1779847711470,38.96,75686.15,22.6,-0.99859,1e-05,0.09045]
[1779847714491,38.96,75691.33,22.6,-0.99855,1e-05,0.09231]
[1779847715498,38.96,75691.97,22.6,-0.99855,1e-05,0.09254]
[1779847721540,38.96,75692.64,22.6,-0.99855,1e-05,0.09278]
[1779847725568,38.96,75693.69,22.6,-0.99854,1e-05,0.09316]
[1779847727582,38.96,75695.57,22.6,-0.99853,1e-05,0.09385]
[1779847732617,38.96,75695.76,22.6,-0.99853,1e-05,0.09392]
[1779847735638,38.96,75695.69,22.6,-0.99853,1e-05,0.0939]
[1779847737652,38.96,75695.77,22.6,-0.99853,1e-05,0.09393]
[1779847742677,38.96,75696.26,22.6,-0.99852,1e-05,0.09411]
[1779847746715,38.96,75695.57,22.6,-0.99853,1e-05,0.09385]
[1779847748729,38.96,75696.81,22.6,-0.99852,1e-05,0.09431]
[1779847753764,38.96,75696.78,22.6,-0.99852,1e-05,0.0943]
[1779847756785,38.96,75694.42,22.6,-0.99853,1e-05,0.09343]
[1779847758799,38.96,75693.16,22.6,-0.99854,1e-05,0.09297]
[1779847760813,38.96,75694.13,22.6,-0.99854,1e-05,0.09332]
[1779847765848,38.96,75694.02,22.6,-0.99854,1e-05,0.09328]
[1779847770883,38.96,75691.03,22.6,-0.99856,1e-05,0.0922]
[1779847771890,38.96,75691.21,22.6,-0.99857,1e-05,0.09097]
[1779847772897,38.96,75689.76,22.6,-0.99858,1e-05,0.09045]
[1779847774266,38.96,75687.82,22.6,-0.9986,1e-05,0.08976]
[1779847779946,38.96,75687.37,22.6,-0.9986,1e-05,0.0896]
[1779847784981,38.96,75688.46,22.6,-0.99859,1e-05,0.08999]
[1779847785991,38.96,75689.33,22.6,-0.99859,1e-05,0.0903]
[1779847788007,38.96,75688.38,22.6,-0.99859,1e-05,0.08996]
[1779847793040,38.96,75688.2,22.6,-0.99859,1e-05,0.08989]
[1779847798075,38.96,75688.17,22.6,-0.99859,1e-05,0.08988]
[1779847801096,38.96,75688.67,22.6,-0.99859,1e-05,0.09006]
[1779847806131,38.96,75688.2,22.6,-0.99859,1e-05,0.08989]
[1779847812173,38.96,75687.78,22.6,-0.9986,1e-05,0.08975]
[1779847817208,38.96,75687.41,22.6,-0.9986,1e-05,0.08962]
[1779847823250,38.96,75687.4,22.6,-0.9986,1e-05,0.08961]
[1779847826271,38.96,75686.85,22.6,-0.9986,1e-05,0.08942]
[1779847830304,38.96,75688.84,22.6,-0.99859,1e-05,0.09012]
[1779847831311,38.96,75689.6,22.6,-0.9986,1e-05,0.08911]
[1779847833325,38.96,75688.08,22.6,-0.99861,1e-05,0.08858]
[1779847834337,38.96,75687.05,22.6,-0.99862,1e-05,0.08822]
[1779847844402,38.96,75687.95,22.6,-0.99861,1e-05,0.08853]
[1779847846416,38.96,75687.0,22.6,-0.99862,1e-05,0.0882]
[1779847849437,38.96,75686.44,22.6,-0.99862,1e-05,0.08801]
[1779847853465,38.96,75685.16,22.6,-0.99863,1e-05,0.08756]
[1779847854472,38.96,75683.41,22.6,-0.99864,1e-05,0.08696]
[1779847856486,38.96,75682.83,22.6,-0.99864,1e-05,0.08676]
[1779847857493,38.96,75682.21,22.6,-0.99865,1e-05,0.08655]
[1779847859508,38.96,75680.73,22.6,-0.99866,1e-05,0.08604]
[1779847860514,38.96,75679.54,22.6,-0.99866,1e-05,0.08564]
[1779847861521,38.96,75680.32,22.6,-0.99866,1e-05,0.0859]
[1779847864542,38.96,75681.1,22.6,-0.99865,1e-05,0.08617]
[1779847865549,38.96,75682.44,22.6,-0.99865,1e-05,0.08663]
[1779847867563,38.96,75683.21,22.6,-0.99864,1e-05,0.08689]
[1779847872598,38.96,75683.36,22.6,-0.99864,1e-05,0.08694]
[1779847877635,38.96,75683.57,22.6,-0.99864,1e-05,0.08701]
[1779847879649,38.96,75682.78,22.6,-0.99864,1e-05,0.08674]
[1779847884684,38.96,75682.61,22.6,-0.99865,1e-05,0.08668]
[1779847892740,38.96,75682.77,22.6,-0.99866,1e-05,0.0855]
[1779847897775,38.96,75682.2,22.6,-0.99867,1e-05,0.08531]
[1779847898782,38.96,75681.21,22.6,-0.99867,1e-05,0.08497]
[1779847899789,38.96,75679.07,22.6,-0.99869,1e-05,0.08425]
[1779847902810,38.96,75679.71,22.6,-0.99868,1e-05,0.08447]
[1779847903817,38.96,75680.78,22.6,-0.99868,1e-05,0.08483]
[1779847905831,38.96,75684.44,22.6,-0.99865,1e-05,0.08607]
[1779847906838,38.96,75685.33,22.6,-0.99865,1e-05,0.08637]
[1779847908851,38.96,75685.82,22.6,-0.99865,1e-05,0.08654]
[1779847913887,38.96,75685.6,22.6,-0.99865,1e-05,0.08646]
[1779847918923,38.96,75685.73,22.6,-0.99865,1e-05,0.08651]
[1779847922954,38.96,75690.54,22.6,-0.99862,1e-05,0.08817]
[1779847923961,38.96,75691.87,22.6,-0.99861,1e-05,0.08864]
[1779847927990,38.96,75691.08,22.6,-0.99862,1e-05,0.08836]
[1779847928997,38.96,75694.4,22.6,-0.9986,1e-05,0.08953]
[1779847930009,38.96,75696.86,22.6,-0.99858,1e-05,0.0904]
[1779847932019,38.96,75701.83,22.6,-0.99855,1e-05,0.09219]
[1779847933030,38.96,75710.78,22.6,-0.99849,1e-05,0.09549]
[1779847934037,38.96,75713.0,22.6,-0.99848,1e-05,0.09633]
[1779847937061,38.96,75714.24,22.6,-0.99847,1e-05,0.09679]
[1779847938067,38.96,75715.1,22.6,-0.99846,1e-05,0.09712]
[1779847940081,38.96,75714.24,22.6,-0.99847,1e-05,0.09679]
[1779847942095,38.96,75715.13,22.6,-0.99846,1e-05,0.09713]
[1779847947130,38.96,75716.36,22.6,-0.99846,1e-05,0.0976]
[1779847948137,38.96,75718.41,22.6,-0.99844,1e-05,0.09839]
[1779847949144,38.96,75719.18,22.6,-0.99844,1e-05,0.09868]
[1779847950151,38.96,75719.97,22.6,-0.99843,1e-05,0.09899]
[1779847952164,38.96,75720.0,22.6,-0.99845,1e-05,0.09762]
[1779847958207,38.96,75719.13,22.6,-0.99846,1e-05,0.09729]
[1779847959214,38.96,75716.15,22.6,-0.99848,1e-05,0.09616]
[1779847964249,38.96,75716.26,22.6,-0.99848,1e-05,0.0962]
[1779847967270,38.96,75719.67,22.6,-0.99846,1e-05,0.09749]
[1779847972305,38.96,75719.61,22.6,-0.99846,1e-05,0.09747]
[1779847977340,38.96,75719.28,22.6,-0.99846,1e-05,0.09734]
[1779847979354,38.96,75718.48,22.6,-0.99846,1e-05,0.09704]
[1779847984389,38.96,75718.37,22.6,-0.99846,1e-05,0.097]
[1779847990431,38.96,75715.97,22.6,-0.99848,1e-05,0.09609]
[1779847991438,38.96,75707.86,22.6,-0.99853,1e-05,0.09307]
[1779847992445,38.96,75706.23,22.6,-0.99854,1e-05,0.09248]
[1779847993452,38.96,75706.2,22.6,-0.99854,1e-05,0.09247]
[1779847995465,38.96,75699.06,22.6,-0.99859,1e-05,0.0899]
[1779848001508,38.96,75698.39,22.6,-0.99859,1e-05,0.08966]
[1779848007550,38.96,75698.32,22.6,-0.99859,1e-05,0.08963]
[1779848014599,38.96,75697.67,22.6,-0.99861,1e-05,0.08813]
[1779848019634,38.96,75697.74,22.6,-0.99861,1e-05,0.08815]
[1779848024669,38.96,75697.71,22.6,-0.99861,1e-05,0.08814]
[1779848032725,38.96,75697.54,22.6,-0.99862,1e-05,0.08808]
[1779848040220,38.96,75697.65,22.6,-0.99861,1e-05,0.08812]
[1779848042796,38.96,75695.9,22.6,-0.99863,1e-05,0.08751]
[1779848043803,38.96,75697.01,22.6,-0.99862,1e-05,0.0879]
[1779848044811,38.96,75698.5,22.6,-0.99861,1e-05,0.08842]
[1779848045817,38.96,75699.57,22.6,-0.9986,1e-05,0.08879]
[1779848050852,38.96,75700.11,22.6,-0.9986,1e-05,0.08898]
[1779848052866,38.96,75702.35,22.6,-0.99859,1e-05,0.08978]
[1779848053873,38.96,75706.39,22.6,-0.99856,1e-05,0.09122]
[1779848054880,38.96,75709.29,22.6,-0.99854,1e-05,0.09227]
[1779848055887,38.96,75712.05,22.6,-0.99853,1e-05,0.09328]
[1779848056893,38.96,75709.1,22.6,-0.99854,1e-05,0.0922]
[1779848057900,38.96,75709.89,22.6,-0.99854,1e-05,0.09249]
[1779848058908,38.96,75710.82,22.6,-0.99853,1e-05,0.09283]
[1779848061929,38.96,75710.23,22.6,-0.99854,1e-05,0.09262]
[1779848066964,38.96,75710.4,22.6,-0.99854,1e-05,0.09268]
[1779848067971,38.96,75711.76,22.6,-0.99853,1e-05,0.09318]
[1779848073006,38.96,75711.3,22.6,-0.99855,1e-05,0.09169]
[1779848074013,38.96,75714.83,22.6,-0.99853,1e-05,0.09297]
[1779848075020,38.96,75714.07,22.6,-0.99853,1e-05,0.0927]
[1779848076027,38.96,75715.27,22.6,-0.99853,1e-05,0.09314]
[1779848081062,38.96,75715.12,22.6,-0.99853,1e-05,0.09308]
[1779848086097,38.96,75713.89,22.6,-0.99854,1e-05,0.09263]
[1779848092139,38.96,75713.91,22.6,-0.99854,1e-05,0.09264]
[1779848099189,38.96,75713.95,22.6,-0.99853,1e-05,0.09265]
[1779848101203,38.96,75714.51,22.6,-0.99853,1e-05,0.09286]
[1779848102210,38.96,75716.41,22.6,-0.99852,1e-05,0.09356]
[1779848103218,38.96,75716.99,22.6,-0.99852,1e-05,0.09377]
[1779848105231,38.96,75715.12,22.6,-0.99853,1e-05,0.09308]
[1779848106238,38.96,75716.7,22.6,-0.99852,1e-05,0.09366]
[1779848114294,38.96,75715.6,22.6,-0.99852,1e-05,0.09326]
[1779848115301,38.96,75713.22,22.6,-0.99854,1e-05,0.09239]
[1779848116308,38.96,75714.87,22.6,-0.99853,1e-05,0.09299]
[1779848119329,38.96,75715.41,22.6,-0.99853,1e-05,0.09319]
[1779848120336,38.96,75713.79,22.6,-0.99854,1e-05,0.09259]
[1779848121343,38.96,75715.32,22.6,-0.99853,1e-05,0.09315]
[1779848123357,38.96,75714.24,22.6,-0.99853,1e-05,0.09276]
[1779848124364,38.96,75715.08,22.6,-0.99853,1e-05,0.09307]
[1779848127004,38.96,75714.59,22.6,-0.99853,1e-05,0.09289]
[1779848127385,38.96,75720.37,22.6,-0.99849,1e-05,0.09503]
[1779848127852,38.96,75720.37,22.6,-0.99849,1e-05,0.09503]
[1779848128056,38.96,75720.37,22.6,-0.99849,1e-05,0.09503]
[1779848128392,38.96,75732.05,22.6,-0.99842,1e-05,0.09949]
[1779848129399,38.96,75733.49,22.6,-0.99841,1e-05,0.10005]
[1779848130406,38.96,75732.77,22.6,-0.99841,1e-05,0.09977]
[1779848131413,38.96,75732.86,22.6,-0.99843,1e-05,0.0984]
[1779848136448,38.96,75733.04,22.6,-0.99843,1e-05,0.09847]
[1779848137455,38.96,75732.18,22.6,-0.99844,1e-05,0.09814]
[1779848138462,38.96,75733.98,22.6,-0.99843,1e-05,0.09884]
[1779848139470,38.96,75732.94,22.6,-0.99843,1e-05,0.09843]
[1779848140476,38.96,75734.55,22.6,-0.99842,1e-05,0.09906]
[1779848146518,38.96,75735.34,22.6,-0.99842,1e-05,0.09937]
[1779848148532,38.96,75734.44,22.6,-0.99842,1e-05,0.09902]
[1779848149539,38.96,75731.37,22.6,-0.99844,1e-05,0.09783]
[1779848150546,38.96,75728.97,22.6,-0.99846,1e-05,0.09691]
[1779848151553,38.96,75726.85,22.6,-0.99847,1e-05,0.0961]
[1779848153567,38.96,75726.31,22.6,-0.99848,1e-05,0.0959]
[1779848158603,38.96,75726.04,22.6,-0.99848,1e-05,0.0958]
[1779848163637,38.96,75726.16,22.6,-0.99848,1e-05,0.09584]
[1779848168672,38.96,75725.81,22.6,-0.99848,1e-05,0.09571]
[1779848170686,38.96,75724.15,22.6,-0.99849,1e-05,0.09509]
[1779848174324,38.96,75723.35,22.6,-0.9985,1e-05,0.09479]
[1779848174714,38.96,75722.69,22.6,-0.9985,1e-05,0.09454]
[1779848178742,38.96,75722.16,22.6,-0.9985,1e-05,0.09434]
[1779848184784,38.96,75722.09,22.6,-0.9985,1e-05,0.09432]
[1779848185791,38.96,75721.5,22.6,-0.99851,1e-05,0.0941]
[1779848186798,38.96,75718.72,22.6,-0.99853,1e-05,0.09307]
[1779848187806,38.96,75719.85,22.6,-0.99852,1e-05,0.09349]
[1779848188813,38.96,75720.51,22.6,-0.99851,1e-05,0.09373]
[1779848190827,38.96,75717.66,22.6,-0.99853,1e-05,0.09268]
[1779848202573,38.96,75716.58,22.6,-0.99856,1e-05,0.09097]
[1779848209981,38.96,75717.06,22.6,-0.99856,1e-05,0.09114]
[1779848210981,38.96,75724.34,22.6,-0.99851,1e-05,0.09381]
[1779848211988,38.96,75722.92,22.6,-0.99852,1e-05,0.09328]
[1779848217023,38.96,75723.03,22.6,-0.99852,1e-05,0.09332]
[1779848221053,38.96,75720.92,22.6,-0.99853,1e-05,0.09255]
[1779848222060,38.96,75715.36,22.6,-0.99857,1e-05,0.09053]
[1779848224324,38.96,75717.06,22.6,-0.99856,1e-05,0.09114]
[1779848225081,38.96,75715.55,22.6,-0.99857,1e-05,0.0906]
[1779848227095,38.96,75716.1,22.6,-0.99856,1e-05,0.09079]
[1779848229108,38.96,75715.44,22.6,-0.99857,1e-05,0.09056]
[1779848231123,38.96,75714.56,22.6,-0.99857,1e-05,0.09024]
[1779848238173,38.96,75714.21,22.6,-0.99857,1e-05,0.09012]
[1779848241193,38.96,75715.75,22.6,-0.99856,1e-05,0.09067]
[1779848243207,38.96,75714.07,22.6,-0.99858,1e-05,0.09007]
[1779848249249,38.96,75713.93,22.6,-0.99858,1e-05,0.09002]
[1779848252270,38.96,75714.04,22.6,-0.9986,1e-05,0.08876]
[1779848253277,38.96,75715.14,22.6,-0.99859,1e-05,0.08915]
[1779848255291,38.96,75715.88,22.6,-0.99858,1e-05,0.08941]
[1779848256298,38.96,75715.26,22.6,-0.99859,1e-05,0.08919]
[1779848261333,38.96,75715.53,22.6,-0.99859,1e-05,0.08928]
[1779848262341,38.96,75716.84,22.6,-0.99858,1e-05,0.08975]
[1779848263347,38.96,75717.74,22.6,-0.99857,1e-05,0.09007]
[1779848269392,38.96,75717.55,22.6,-0.99857,1e-05,0.09001]
[1779848270399,38.96,75715.95,22.6,-0.99858,1e-05,0.08943]
[1779848271406,38.96,75714.22,22.6,-0.99859,1e-05,0.08882]
[1779848272413,38.96,75709.25,22.6,-0.99862,1e-05,0.08708]
[1779848273419,38.96,75703.97,22.6,-0.99866,1e-05,0.08526]
[1779848274162,38.96,75703.97,22.6,-0.99866,1e-05,0.08526]
[1779848274427,38.96,75696.28,22.6,-0.9987,1e-05,0.08267]
[1779848275062,38.96,75696.28,22.6,-0.9987,1e-05,0.08267]
[1779848275434,38.96,75695.1,22.6,-0.99871,1e-05,0.08228]
[1779848276440,38.96,75694.08,22.6,-0.99871,1e-05,0.08194]
[1779848277448,38.96,75694.93,22.6,-0.99871,1e-05,0.08222]
[1779848278455,38.96,75695.98,22.6,-0.9987,1e-05,0.08257]
[1779848278809,38.96,75695.98,22.6,-0.9987,1e-05,0.08257]
[1779848279462,38.96,75695.24,22.6,-0.99871,1e-05,0.08233]
[1779848280946,38.96,75695.23,22.6,-0.99871,1e-05,0.08232]
[1779848281476,38.96,75690.82,22.6,-0.99873,1e-05,0.08087]
[1779848282483,38.96,75688.15,22.6,-0.99875,1e-05,0.08001]
[1779848284497,38.96,75688.75,22.6,-0.99874,1e-05,0.0802]
[1779848287518,38.96,75687.04,22.6,-0.99875,1e-05,0.07965]
[1779848292552,38.96,75687.03,22.6,-0.99875,1e-05,0.07965]
[1779848295574,38.96,75687.58,22.6,-0.99875,1e-05,0.07983]
[1779848297401,38.96,75687.58,22.6,-0.99875,1e-05,0.07983]
[1779848297588,38.96,75687.34,22.6,-0.99875,1e-05,0.07975]
[1779848298458,38.96,75687.34,22.6,-0.99875,1e-05,0.07975]
[1779848298595,38.96,75686.63,22.6,-0.99875,1e-05,0.07952]
[1779848299266,38.96,75686.63,22.6,-0.99875,1e-05,0.07952]
[1779848299563,38.96,75686.63,22.6,-0.99875,1e-05,0.07952]
[1779848299602,38.96,75672.49,22.6,-0.99883,1e-05,0.0751]
[1779848300765,38.96,75672.49,22.6,-0.99883,1e-05,0.0751]
[1779848300609,38.96,75657.66,22.6,-0.9989,0.0,0.0707]
[1779848301621,38.96,75653.95,22.6,-0.99892,0.0,0.06963]
[1779848302628,38.96,75652.81,22.6,-0.99893,0.0,0.06931]
[1779848304650,38.96,75643.81,22.6,-0.99897,0.0,0.06679]
[1779848305653,38.96,75637.16,22.6,-0.999,0.0,0.06499]
[1779848306660,38.96,75635.96,22.6,-0.999,0.0,0.06467]
[1779848307666,38.96,75637.41,22.6,-0.999,0.0,0.06506]
[1779848308674,38.96,75636.91,22.6,-0.999,0.0,0.06493]
[1779848310688,38.96,75634.67,22.6,-0.99901,0.0,0.06433]
[1779848311695,38.96,75633.51,22.6,-0.99903,0.0,0.06304]
[1779848312702,38.96,75635.02,22.6,-0.99902,0.0,0.06344]
[1779848313709,38.96,75635.52,22.6,-0.99902,0.0,0.06358]
[1779848315723,38.96,75634.49,22.6,-0.99903,0.0,0.06331]
[1779848319751,38.97,75632.44,22.6,-0.99903,0.0,0.0628]
[1779848320674,38.97,75632.44,22.6,-0.99903,0.0,0.0628]
[1779848320758,38.97,75625.99,22.6,-0.99906,0.0,0.06115]
[1779848321764,38.97,75622.25,22.6,-0.99908,0.0,0.06021]
[1779848322772,38.97,75619.69,22.6,-0.99909,0.0,0.05958]
[1779848326801,38.98,75620.25,22.6,-0.99908,0.0,0.05991]
[1779848327808,38.98,75620.81,22.6,-0.99908,0.0,0.06006]
[1779848330830,38.98,75622.45,22.6,-0.99907,0.0,0.06052]
[1779848331836,38.98,75623.44,22.6,-0.99907,0.0,0.06078]
[1779848333850,38.99,75621.63,22.6,-0.99908,0.0,0.06035]
[1779848334857,38.99,75619.64,22.6,-0.99908,0.0,0.05987]
[1779848335867,38.99,75620.63,22.6,-0.99908,0.0,0.06013]
[1779848337878,38.99,75621.46,22.6,-0.99908,0.0,0.06037]
[1779848340899,38.99,75619.47,22.6,-0.99908,0.0,0.05991]
[1779848342227,38.99,75618.17,22.6,-0.99909,0.0,0.05962]
[1779848343642,38.99,75618.17,22.6,-0.99909,0.0,0.05962]
[1779848343744,39.0,75616.9,22.6,-0.99909,0.0,0.05932]
[1779848344014,39.0,75616.9,22.6,-0.99909,0.0,0.05932]
[1779848344099,39.0,75609.23,22.6,-0.99912,0.0,0.05747]
[1779848344974,39.0,75609.23,22.6,-0.99912,0.0,0.05747]
[1779848344998,39.0,75594.79,22.6,-0.99918,0.0,0.05411]
[1779848345935,39.0,75593.61,22.6,-0.99918,0.0,0.05387]
[1779848346942,39.0,75589.61,22.6,-0.9992,0.0,0.053]
[1779848348956,39.02,75588.57,22.6,-0.9992,0.0,0.05306]
[1779848350970,39.05,75587.24,22.6,-0.9992,0.0,0.05306]
[1779848352299,39.05,75587.24,22.6,-0.9992,0.0,0.05306]
[1779848352315,39.05,75587.34,22.6,-0.99919,0.0,0.05311]
[1779848353339,39.05,75587.34,22.6,-0.99919,0.0,0.05311]
[1779848353440,39.05,75583.91,22.6,-0.99921,0.0,0.05238]
[1779848353991,39.07,75581.24,22.6,-0.99921,0.0,0.05208]
[1779848354998,39.09,75583.27,22.6,-0.9992,0.0,0.05283]
[1779848357636,39.1,75582.65,22.6,-0.9992,0.0,0.05275]
[1779848358025,39.1,75583.3,22.6,-0.9992,0.0,0.05293]
[1779848360036,39.11,75584.59,22.6,-0.99919,0.0,0.05328]
[1779848361531,39.11,75585.31,22.6,-0.99919,0.0,0.05347]
[1779848363057,39.11,75586.06,22.6,-0.99919,0.0,0.0537]
[1779848365071,39.12,75586.92,22.6,-0.99918,0.0,0.05396]
[1779848366078,39.12,75587.61,22.6,-0.99918,0.0,0.05415]
[1779848367085,39.12,75589.3,22.6,-0.99917,0.0,0.05457]
[1779848368092,39.12,75590.69,22.6,-0.99917,0.0,0.05492]
[1779848371113,39.13,75590.94,22.6,-0.99918,0.0,0.05419]
[1779848372120,39.13,75595.46,22.6,-0.99916,0.0,0.05525]
[1779848373127,39.13,75600.81,22.6,-0.99914,0.0,0.05653]
[1779848374134,39.14,75599.53,22.6,-0.99914,0.0,0.05625]
[1779848375141,39.14,75600.1,22.6,-0.99914,0.0,0.05641]
[1779848378161,39.14,75598.88,22.6,-0.99914,0.0,0.0562]
[1779848379169,39.15,75595.97,22.6,-0.99915,0.0,0.05555]
[1779848384204,39.16,75595.73,22.6,-0.99915,0.0,0.05563]
[1779848385212,39.16,75599.85,22.6,-0.99914,0.0,0.05663]
[1779848386219,39.16,75601.98,22.6,-0.99913,0.0,0.05716]
[1779848387225,39.16,75604.4,22.6,-0.99912,0.0,0.05776]
[1779848388233,39.16,75604.99,22.6,-0.99911,0.0,0.05793]
[1779848391254,39.17,75606.86,22.6,-0.99911,0.0,0.05844]
[1779848392261,39.17,75609.6,22.6,-0.99909,0.0,0.05914]
[1779848393268,39.17,75610.52,22.6,-0.99909,0.0,0.05938]
[1779848398303,39.18,75610.5,22.6,-0.99909,0.0,0.05947]
[1779848399309,39.18,75608.97,22.6,-0.99909,0.0,0.05911]
[1779848400318,39.18,75608.14,22.6,-0.9991,0.0,0.05893]
[1779848401920,39.18,75608.14,22.6,-0.9991,0.0,0.05893]
[1779848401325,39.18,75606.96,22.6,-0.9991,0.0,0.05866]
[1779848402333,39.18,75614.59,22.6,-0.99907,0.0,0.06057]
[1779848403807,39.18,75610.82,22.6,-0.99909,0.0,0.05965]
[1779848404728,39.18,75612.96,22.6,-0.99908,0.0,0.0602]
[1779848406360,39.19,75616.83,22.6,-0.99906,0.0,0.0612]
[1779848407368,39.19,75617.39,22.6,-0.99906,0.0,0.06136]
[1779848410388,39.19,75618.15,22.6,-0.99905,0.0,0.06159]
[1779848413409,39.19,75619.68,22.6,-0.99905,0.0,0.06203]
[1779848414416,39.19,75621.84,22.6,-0.99904,0.0,0.06259]
[1779848415473,39.19,75621.84,22.6,-0.99904,0.0,0.06259]
[1779848415571,39.19,75623.68,22.6,-0.99903,0.0,0.06308]
[1779848416430,39.19,75628.69,22.6,-0.99901,0.0,0.06441]
[1779848417771,39.19,75630.57,22.6,-0.999,0.0,0.06491]
[1779848423479,39.2,75630.57,22.6,-0.999,0.0,0.06495]
[1779848426313,39.2,75630.61,22.6,-0.999,0.0,0.06497]
[1779848426500,39.2,75635.37,22.6,-0.99898,0.0,0.06625]
[1779848427470,39.2,75635.37,22.6,-0.99898,0.0,0.06625]
[1779848427482,39.2,75635.37,22.6,-0.99898,0.0,0.06625]
[1779848427507,39.2,75639.85,22.6,-0.99895,0.0,0.06748]
[1779848428792,39.2,75641.37,22.6,-0.99895,0.0,0.0679]
[1779848429520,39.2,75639.26,22.6,-0.99896,0.0,0.06732]
[1779848430528,39.2,75638.01,22.6,-0.99896,0.0,0.06698]
[1779848431534,39.2,75638.31,22.6,-0.99898,0.0,0.06603]
[1779848432542,39.2,75639.14,22.6,-0.99897,0.0,0.06625]
[1779848433549,39.2,75638.58,22.6,-0.99898,0.0,0.06611]
[1779848434556,39.2,75639.57,22.6,-0.99897,0.0,0.06638]
[1779848436578,39.2,75640.08,22.6,-0.99897,0.0,0.06652]
[1779848440606,39.2,75641.21,22.6,-0.99896,0.0,0.06684]
[1779848444634,39.2,75640.22,22.6,-0.99897,0.0,0.06657]
[1779848449670,39.2,75642.69,22.6,-0.99896,0.0,0.06725]
[1779848450677,39.2,75644.7,22.6,-0.99895,0.0,0.0678]
[1779848451685,39.2,75645.95,22.6,-0.99894,0.0,0.06815]
[1779848458734,39.2,75645.72,22.6,-0.99894,0.0,0.06809]
[1779848459741,39.2,75645.06,22.6,-0.99895,0.0,0.0679]
[1779848460748,39.2,75645.55,22.6,-0.99894,0.0,0.06804]
[1779848461755,39.2,75644.92,22.6,-0.99895,0.0,0.06786]
[1779848462764,39.2,75645.55,22.6,-0.99894,0.0,0.06804]
[1779848465784,39.2,75644.69,22.6,-0.99895,0.0,0.0678]
[1779848470819,39.2,75644.72,22.6,-0.99895,0.0,0.06781]
[1779848472833,39.2,75638.56,22.6,-0.99898,0.0,0.06612]
[1779848473840,39.2,75637.84,22.6,-0.99898,0.0,0.06592]
[1779848477868,39.2,75638.3,22.6,-0.99898,0.0,0.06605]
[1779848480889,39.2,75637.5,22.6,-0.99898,0.0,0.06584]
[1779848481896,39.2,75636.97,22.6,-0.99898,0.0,0.06569]
[1779848483911,39.2,75636.37,22.6,-0.99899,0.0,0.06554]
[1779848488946,39.2,75643.15,22.6,-0.99895,0.0,0.06739]
[1779848489953,39.2,75644.53,22.6,-0.99895,0.0,0.06778]
[1779848491967,39.2,75642.84,22.6,-0.99897,0.0,0.06627]
[1779848492974,39.2,75644.02,22.6,-0.99897,0.0,0.0666]
[1779848493981,39.2,75642.55,22.6,-0.99897,0.0,0.06619]
[1779848494988,39.2,75644.09,22.6,-0.99897,0.0,0.06661]
[1779848501030,39.2,75643.94,22.6,-0.99897,0.0,0.06657]
[1779848504051,39.2,75642.98,22.6,-0.99897,0.0,0.06631]
[1779848505058,39.2,75639.99,22.6,-0.99898,0.0,0.0655]
[1779848506065,39.2,75636.1,22.6,-0.999,0.0,0.06446]
[1779848507071,39.2,75635.4,22.6,-0.99901,0.0,0.06427]
[1779848508079,39.2,75638.03,22.6,-0.99899,0.0,0.06498]
[1779848509086,39.2,75640.46,22.6,-0.99898,0.0,0.06564]
[1779848510093,39.2,75639.88,22.6,-0.99898,0.0,0.06548]
[1779848511100,39.2,75639.18,22.6,-0.99899,0.0,0.0653]
[1779848514121,39.2,75641.94,22.6,-0.99898,0.0,0.06605]
[1779848515128,39.2,75642.52,22.6,-0.99897,0.0,0.06621]
[1779848516134,39.2,75640.99,22.6,-0.99898,0.0,0.06579]
[1779848521171,39.2,75641.32,22.6,-0.99898,0.0,0.06588]
[1779848522178,39.2,75646.68,22.6,-0.99895,0.0,0.06735]
[1779848523185,39.2,75649.85,22.6,-0.99894,0.0,0.06823]
[1779848524192,39.2,75648.1,22.6,-0.99895,0.0,0.06774]
[1779848525199,39.2,75650.25,22.6,-0.99894,0.0,0.06834]
[1779848528220,39.2,75641.19,22.6,-0.99898,0.0,0.06585]
[1779848529227,39.2,75637.35,22.6,-0.999,0.0,0.06482]
[1779848534262,39.2,75637.81,22.6,-0.99899,0.0,0.06496]
[1779848536276,39.2,75634.36,22.6,-0.99901,0.0,0.06404]
[1779848537283,39.2,75630.18,22.6,-0.99903,0.0,0.06295]
[1779848538297,39.2,75630.18,22.6,-0.99903,0.0,0.06295]
[1779848538341,39.2,75626.83,22.6,-0.99904,0.0,0.06209]
[1779848539297,39.21,75622.87,22.6,-0.99906,0.0,0.0611]
[1779848540305,39.21,75621.35,22.6,-0.99906,0.0,0.06072]
[1779848541312,39.21,75618.79,22.6,-0.99908,0.0,0.0601]
[1779848543326,39.21,75619.61,22.6,-0.99907,0.0,0.06033]
[1779848548361,39.21,75619.75,22.6,-0.99907,0.0,0.06045]
[1779848550374,39.22,75620.41,22.6,-0.99907,0.0,0.06064]
[1779848551382,39.22,75621.54,22.6,-0.99908,0.0,0.05998]
[1779848554403,39.22,75622.97,22.6,-0.99907,0.0,0.06038]
[1779848555410,39.22,75624.77,22.6,-0.99906,0.0,0.06085]
[1779848561506,39.23,75625.12,22.6,-0.99906,0.0,0.06102]
[1779848562513,39.23,75626.69,22.6,-0.99905,0.0,0.06143]
[1779848563520,39.23,75628.38,22.6,-0.99904,0.0,0.06187]
[1779848566541,39.23,75627.83,22.6,-0.99905,0.0,0.06176]
[1779848568555,39.23,75629.55,22.6,-0.99904,0.0,0.06222]
[1779848569562,39.23,75628.71,22.6,-0.99904,0.0,0.06202]
[1779848570569,39.23,75629.5,22.6,-0.99904,0.0,0.06223]
[1779848575605,39.24,75630.51,22.6,-0.99903,0.0,0.06254]
[1779848581061,39.24,75630.22,22.6,-0.99903,0.0,0.06248]
[1779848581647,39.24,75633.34,22.6,-0.99902,0.0,0.06333]
[1779848582654,39.24,75638.1,22.6,-0.999,0.0,0.06459]
[1779848583662,39.24,75639.98,22.6,-0.99899,0.0,0.0651]
[1779848584673,39.24,75640.95,22.6,-0.99899,0.0,0.06536]
[1779848587691,39.24,75642.97,22.6,-0.99898,0.0,0.06591]
[1779848590712,39.24,75644.68,22.6,-0.99897,0.0,0.06638]
[1779848593733,39.24,75642.96,22.6,-0.99898,0.0,0.06591]
[1779848594740,39.24,75644.43,22.6,-0.99897,0.0,0.06631]
[1779848599775,39.24,75644.5,22.6,-0.99897,0.0,0.06633]
[1779848600782,39.24,75643.85,22.6,-0.99897,0.0,0.06615]
[1779848602800,39.24,75643.22,22.6,-0.99897,0.0,0.06598]
[1779848610856,39.24,75641.54,22.6,-0.99898,0.0,0.06553]
[1779848611862,39.24,75642.55,22.6,-0.99899,0.0,0.06478]
[1779848617470,39.24,75642.58,22.6,-0.99899,0.0,0.06479]
[1779848620926,39.24,75643.18,22.6,-0.99899,0.0,0.06496]
[1779848625961,39.24,75643.08,22.6,-0.99899,0.0,0.06494]
[1779848629989,39.24,75644.66,22.6,-0.99898,0.0,0.06537]
[1779848630995,39.24,75645.55,22.6,-0.99898,0.0,0.06561]
[1779848635025,39.24,75644.25,22.6,-0.99899,0.0,0.06526]
[1779848636032,39.24,75640.05,22.6,-0.999,0.0,0.06414]
[1779848639053,39.24,75640.78,22.6,-0.999,0.0,0.06435]
[1779848640060,39.24,75641.8,22.6,-0.999,0.0,0.06462]
[1779848641066,39.24,75643.14,22.6,-0.99899,0.0,0.06498]
[1779848642073,39.24,75644.37,22.6,-0.99898,0.0,0.06532]
[1779848647109,39.24,75644.63,22.6,-0.99898,0.0,0.06539]
[1779848650130,39.24,75644.03,22.6,-0.99899,0.0,0.06523]
[1779848655165,39.24,75646.26,22.6,-0.99898,0.0,0.06584]
[1779848660199,39.24,75646.81,22.6,-0.99897,0.0,0.06599]
[1779848663221,39.24,75645.96,22.6,-0.99898,0.0,0.06576]
[1779848664228,39.24,75646.76,22.6,-0.99897,0.0,0.06598]
[1779848670270,39.24,75646.74,22.6,-0.99897,0.0,0.06597]
[1779848671276,39.24,75648.68,22.6,-0.99898,0.0,0.06546]
[1779848672285,39.24,75649.5,22.6,-0.99898,0.0,0.06569]
[1779848674297,39.24,75650.25,22.6,-0.99897,0.0,0.06589]
[1779848675305,39.24,75651.89,22.6,-0.99897,0.0,0.06634]
[1779848677319,39.24,75652.72,22.6,-0.99896,0.0,0.06656]
[1779848682354,39.24,75651.95,22.6,-0.99897,0.0,0.06635]
[1779848683361,39.24,75651.09,22.6,-0.99897,0.0,0.06612]
[1779848688396,39.24,75651.37,22.6,-0.99897,0.0,0.06619]
[1779848693431,39.24,75650.9,22.6,-0.99897,0.0,0.06607]
[1779848698466,39.24,75653.44,22.6,-0.99896,0.0,0.06676]
[1779848699472,39.24,75654.5,22.6,-0.99895,0.0,0.06705]
[1779848702494,39.24,75659.16,22.6,-0.99893,0.0,0.06835]
[1779848703501,39.24,75662.14,22.6,-0.99892,0.0,0.06919]
[1779848704511,39.24,75662.14,22.6,-0.99892,0.0,0.06919]
[1779848704616,39.24,75660.14,22.6,-0.99893,0.0,0.06863]
[1779848705468,39.24,75660.14,22.6,-0.99893,0.0,0.06863]
[1779848705781,39.24,75660.14,22.6,-0.99893,0.0,0.06863]
[1779848705799,39.24,75668.19,22.6,-0.99889,0.0,0.07093]
[1779848706522,39.24,75669.49,22.6,-0.99888,0.0,0.07131]
[1779848707560,39.24,75671.02,22.6,-0.99887,1e-05,0.07176]
[1779848708536,39.24,75675.33,22.6,-0.99885,1e-05,0.07303]
[1779848709543,39.24,75677.1,22.6,-0.99884,1e-05,0.07356]
[1779848710550,39.24,75678.74,22.6,-0.99883,1e-05,0.07405]
[1779848713571,39.24,75673.51,22.6,-0.99886,1e-05,0.07249]
[1779848714578,39.24,75672.6,22.6,-0.99887,1e-05,0.07222]
[1779848715585,39.24,75671.51,22.6,-0.99887,1e-05,0.0719]
[1779848718606,39.24,75670.37,22.6,-0.99888,0.0,0.07157]
[1779848720620,39.24,75668.66,22.6,-0.99889,0.0,0.07107]
[1779848723642,39.24,75668.04,22.6,-0.99889,0.0,0.07089]
[1779848730691,39.24,75667.35,22.6,-0.99889,0.0,0.07069]
[1779848731698,39.24,75667.32,22.6,-0.99891,0.0,0.06959]
[1779848737740,39.24,75666.84,22.6,-0.99891,0.0,0.06945]
[1779848742775,39.24,75666.79,22.6,-0.99891,0.0,0.06944]
[1779848745798,39.24,75663.43,22.6,-0.99893,0.0,0.06848]
[1779848747348,39.24,75663.24,22.6,-0.99893,0.0,0.06843]
[1779848747813,39.24,75661.94,22.6,-0.99893,0.0,0.06806]
[1779848748820,39.24,75661.42,22.6,-0.99894,0.0,0.06792]
[1779848753855,39.24,75661.3,22.6,-0.99894,0.0,0.06789]
[1779848754862,39.24,75662.06,22.6,-0.99893,0.0,0.0681]
[1779848756877,39.24,75661.53,22.6,-0.99894,0.0,0.06795]
[1779848759398,39.24,75661.53,22.6,-0.99894,0.0,0.06795]
[1779848760906,39.24,75659.43,22.6,-0.99895,0.0,0.06736]
[1779848762191,39.24,75659.43,22.6,-0.99895,0.0,0.06736]
[1779848762228,39.24,75654.29,22.6,-0.99897,0.0,0.06595]
[1779848762920,39.24,75651.05,22.6,-0.99899,0.0,0.06507]
[1779848764934,39.24,75649.66,22.6,-0.99899,0.0,0.0647]
[1779848767955,39.24,75650.48,22.6,-0.99899,0.0,0.06492]
[1779848770976,39.24,75649.4,22.6,-0.99899,0.0,0.06463]
[1779848771983,39.24,75648.28,22.6,-0.999,0.0,0.06433]
[1779848772990,39.24,75647.0,22.6,-0.999,0.0,0.06399]
[1779848775008,39.24,75648.22,22.6,-0.999,0.0,0.06432]
[1779848777018,39.24,75647.59,22.6,-0.999,0.0,0.06415]
[1779848782053,39.24,75647.92,22.6,-0.999,0.0,0.06424]
[1779848784067,39.24,75648.85,22.6,-0.999,0.0,0.06448]
[1779848789593,39.24,75648.92,22.6,-0.999,0.0,0.0645]
[1779848791116,39.24,75649.37,22.6,-0.99901,0.0,0.06361]
[1779848795576,39.24,75649.4,22.6,-0.99901,0.0,0.06362]
[1779848796151,39.24,75650.04,22.6,-0.99901,0.0,0.06379]
[1779848797158,39.24,75650.98,22.6,-0.999,0.0,0.06404]
[1779848799312,39.24,75651.11,22.6,-0.999,0.0,0.06407]
[1779848799339,39.24,75651.74,22.6,-0.999,0.0,0.06424]
[1779848800179,39.24,75655.71,22.6,-0.99898,0.0,0.0653]
[1779848801186,39.24,75658.15,22.6,-0.99897,0.0,0.06597]
[1779848802193,39.24,75658.96,22.6,-0.99896,0.0,0.06619]
[1779848803200,39.24,75659.52,22.6,-0.99896,0.0,0.06634]
[1779848806221,39.24,75660.81,22.6,-0.99896,0.0,0.0667]
[1779848809242,39.24,75663.06,22.6,-0.99895,0.0,0.06732]
[1779848810249,39.24,75665.82,22.6,-0.99893,0.0,0.06809]
[1779848814277,39.24,75664.54,22.6,-0.99894,0.0,0.06773]
[1779848815284,39.24,75665.08,22.6,-0.99894,0.0,0.06788]
[1779848816291,39.24,75667.86,22.6,-0.99892,0.0,0.06866]
[1779848817298,39.24,75668.68,22.6,-0.99892,0.0,0.0689]
[1779848822333,39.24,75668.66,22.6,-0.99892,0.0,0.06889]
[1779848823340,39.24,75672.79,22.6,-0.9989,0.0,0.07007]
[1779848824348,39.24,75677.13,22.6,-0.99888,1e-05,0.07133]
[1779848825355,39.24,75680.61,22.6,-0.99886,1e-05,0.07235]
[1779848826362,39.24,75683.97,22.6,-0.99884,1e-05,0.07336]
[1779848827369,39.24,75689.08,22.6,-0.99882,1e-05,0.0749]
[1779848828376,39.24,75686.35,22.6,-0.99883,1e-05,0.07407]
[1779848829383,39.24,75685.64,22.6,-0.99883,1e-05,0.07386]
[1779848831401,39.24,75689.24,22.6,-0.99881,1e-05,0.07495]
[1779848832408,39.24,75691.3,22.6,-0.9988,1e-05,0.07558]
[1779848834422,39.24,75690.68,22.6,-0.99881,1e-05,0.07539]
[1779848839457,39.24,75690.49,22.6,-0.99881,1e-05,0.07533]
[1779848843484,39.24,75688.66,22.6,-0.99882,1e-05,0.07477]
[1779848848520,39.24,75687.91,22.6,-0.99882,1e-05,0.07455]
[1779848851541,39.24,75687.68,22.6,-0.99884,1e-05,0.07333]
[1779848853555,39.24,75685.42,22.6,-0.99885,1e-05,0.07266]
[1779848854562,39.24,75683.64,22.6,-0.99886,1e-05,0.07213]
[1779848855569,39.24,75681.69,22.6,-0.99887,1e-05,0.07155]
[1779848860604,39.24,75682.03,22.6,-0.99887,1e-05,0.07165]
[1779848861611,39.24,75683.64,22.6,-0.99886,1e-05,0.07213]
[1779848863625,39.24,75683.1,22.6,-0.99886,1e-05,0.07197]
[1779848864632,39.24,75681.86,22.6,-0.99887,1e-05,0.0716]
[1779848871681,39.24,75681.33,22.6,-0.99887,1e-05,0.07145]
[1779848876716,39.24,75681.97,22.6,-0.99887,1e-05,0.07163]
[1779848880826,39.24,75681.98,22.6,-0.99887,1e-05,0.07164]
[1779848881380,39.24,75682.1,22.6,-0.99887,1e-05,0.07167]
[1779848881873,39.24,75682.1,22.6,-0.99887,1e-05,0.07167]
[1779848881996,39.24,75692.98,22.6,-0.99881,1e-05,0.07494]
[1779848882757,39.24,75694.12,22.6,-0.99881,1e-05,0.07529]
[1779848885779,39.24,75694.66,22.6,-0.9988,1e-05,0.07545]
[1779848887793,39.24,75695.47,22.6,-0.9988,1e-05,0.0757]
[1779848889807,39.24,75698.44,22.6,-0.99878,1e-05,0.07663]
[1779848891821,39.24,75699.71,22.6,-0.99878,1e-05,0.07702]
[1779848893835,39.24,75699.13,22.6,-0.99878,1e-05,0.07684]
[1779848895849,39.24,75694.47,22.6,-0.99881,1e-05,0.07539]
[1779848896856,39.24,75689.86,22.6,-0.99883,1e-05,0.07399]
[1779848899880,39.24,75689.0,22.6,-0.99883,1e-05,0.07373]
[1779848900887,39.24,75683.77,22.6,-0.99886,1e-05,0.07217]
[1779848901894,39.24,75682.27,22.6,-0.99887,1e-05,0.07172]
[1779848903056,39.24,75680.62,22.6,-0.99888,1e-05,0.07124]
[1779848904915,39.24,75680.04,22.6,-0.99888,1e-05,0.07107]
[1779848905922,39.24,75678.53,22.6,-0.99889,0.0,0.07063]
[1779848910958,39.24,75677.04,22.6,-0.99889,0.0,0.0702]
[1779848911964,39.24,75677.31,22.6,-0.99891,0.0,0.06918]
[1779848916999,39.24,75678.37,22.6,-0.99891,0.0,0.06948]
[1779848922034,39.24,75677.47,22.6,-0.99891,0.0,0.06923]
[1779848928076,39.24,75677.43,22.6,-0.99891,0.0,0.06922]
[1779848937141,39.24,75677.7,22.6,-0.99891,0.0,0.06929]
[1779848938148,39.24,75677.16,22.6,-0.99891,0.0,0.06914]
[1779848944190,39.24,75676.36,22.6,-0.99892,0.0,0.06891]
[1779848947211,39.24,75675.26,22.6,-0.99892,0.0,0.0686]
[1779848948218,39.24,75676.73,22.6,-0.99891,0.0,0.06902]
[1779848954260,39.24,75676.67,22.6,-0.99891,0.0,0.069]
[1779848960048,39.24,75676.72,22.6,-0.99891,0.0,0.06901]
[1779848966519,39.24,75676.58,22.6,-0.99891,0.0,0.06897]
[1779848966971,39.24,75676.58,22.6,-0.99891,0.0,0.06897]
[1779848967351,39.24,75673.85,22.6,-0.99893,0.0,0.0682]
[1779848967628,39.24,75673.85,22.6,-0.99893,0.0,0.0682]
[1779848968363,39.24,75671.86,22.6,-0.99894,0.0,0.06764]
[1779848969369,39.24,75667.91,22.6,-0.99896,0.0,0.06654]
[1779848970376,39.24,75666.91,22.6,-0.99896,0.0,0.06627]
[1779848971383,39.24,75667.08,22.6,-0.99898,0.0,0.06527]
[1779848972390,39.24,75665.85,22.6,-0.99898,0.0,0.06494]
[1779848973397,39.24,75667.0,22.6,-0.99898,0.0,0.06525]
[1779848977425,39.24,75665.99,22.6,-0.99898,0.0,0.06497]
[1779848981453,39.24,75663.91,22.6,-0.99899,0.0,0.06441]
[1779848985481,39.24,75663.29,22.6,-0.99899,0.0,0.06425]
[1779848987495,39.24,75662.75,22.6,-0.999,0.0,0.0641]
[1779848992530,39.24,75662.75,22.6,-0.999,0.0,0.0641]
[1779848996557,39.24,75662.2,22.6,-0.999,0.0,0.06396]
[1779849002600,39.24,75661.78,22.6,-0.999,0.0,0.06385]
[1779849003607,39.24,75660.77,22.6,-0.999,0.0,0.06358]
[1779849006628,39.24,75660.15,22.6,-0.99901,0.0,0.06341]
[1779849008641,39.24,75659.38,22.6,-0.99901,0.0,0.06321]
[1779849009649,39.24,75653.08,22.6,-0.99904,0.0,0.06157]
[1779849011663,39.24,75652.02,22.6,-0.99904,0.0,0.0613]
[1779849012670,39.25,75648.99,22.6,-0.99906,0.0,0.06053]
[1779849013677,39.25,75647.57,22.6,-0.99906,0.0,0.06018]
[1779849018712,39.25,75647.48,22.6,-0.99906,0.0,0.06019]
[1779849019719,39.25,75646.53,22.6,-0.99907,0.0,0.05996]
[1779849020726,39.25,75645.04,22.6,-0.99907,0.0,0.05959]
[1779849021733,39.25,75647.42,22.6,-0.99906,0.0,0.06019]
[1779849022740,39.25,75649.68,22.6,-0.99905,0.0,0.06077]
[1779849023747,39.25,75650.99,22.6,-0.99905,0.0,0.06111]
[1779849025760,39.25,75651.76,22.6,-0.99904,0.0,0.06132]
[1779849028782,39.25,75651.04,22.6,-0.99905,0.0,0.06115]
[1779849030796,39.25,75650.0,22.6,-0.99905,0.0,0.06089]
[1779849031803,39.25,75650.63,22.6,-0.99906,0.0,0.06007]
[1779849034824,39.25,75651.35,22.6,-0.99906,0.0,0.06027]
[1779849038852,39.25,75650.69,22.6,-0.99906,0.0,0.06013]
[1779849040865,39.26,75650.21,22.6,-0.99906,0.0,0.06002]
[1779849043887,39.26,75651.3,22.6,-0.99906,0.0,0.06031]
[1779849048922,39.26,75651.38,22.6,-0.99906,0.0,0.06037]
[1779849053957,39.26,75652.98,22.6,-0.99905,0.0,0.0608]
[1779849054964,39.26,75660.82,22.6,-0.99902,0.0,0.06284]
[1779849055971,39.26,75662.62,22.6,-0.99901,0.0,0.06331]
[1779849057985,39.26,75663.91,22.6,-0.999,0.0,0.06365]
[1779849059999,39.26,75664.49,22.6,-0.999,0.0,0.06381]
[1779849062013,39.26,75659.39,22.6,-0.99902,0.0,0.06246]
[1779849063020,39.26,75657.7,22.6,-0.99903,0.0,0.06202]
[1779849064027,39.26,75658.21,22.6,-0.99903,0.0,0.06216]
[1779849065033,39.26,75659.18,22.6,-0.99902,0.0,0.06241]
[1779849066041,39.26,75657.68,22.6,-0.99903,0.0,0.06202]
[1779849067048,39.26,75658.81,22.6,-0.99902,0.0,0.06232]
[1779849071076,39.26,75659.52,22.6,-0.99902,0.0,0.06251]
[1779849072083,39.26,75658.85,22.6,-0.99902,0.0,0.06233]
[1779849073090,39.26,75659.65,22.6,-0.99902,0.0,0.06254]
[1779849078125,39.26,75659.77,22.6,-0.99902,0.0,0.06258]
[1779849079132,39.26,75658.89,22.6,-0.99902,0.0,0.06235]
[1779849080139,39.26,75659.49,22.6,-0.99902,0.0,0.0625]
[1779849086294,39.26,75659.37,22.6,-0.99902,0.0,0.06247]
[1779849088197,39.26,75660.31,22.6,-0.99902,0.0,0.06272]
[1779849089204,39.26,75662.98,22.6,-0.99901,0.0,0.06343]
[1779849090211,39.26,75665.18,22.6,-0.999,0.0,0.06401]
[1779849091218,39.26,75666.92,22.6,-0.999,0.0,0.06345]
[1779849093232,39.26,75666.19,22.6,-0.99901,0.0,0.06325]
[1779849094239,39.26,75663.03,22.6,-0.99902,0.0,0.06242]
[1779849095246,39.26,75661.3,22.6,-0.99903,0.0,0.06197]
[1779849096253,39.26,75657.24,22.6,-0.99905,0.0,0.06093]
[1779849097260,39.26,75656.63,22.6,-0.99905,0.0,0.06078]
[1779849098268,39.26,75655.8,22.6,-0.99905,0.0,0.06057]
[1779849103302,39.26,75655.78,22.6,-0.99905,0.0,0.06058]
[1779849105316,39.27,75652.68,22.6,-0.99907,0.0,0.05981]
[1779849106323,39.27,75650.34,22.6,-0.99908,0.0,0.05923]
[1779849107330,39.27,75650.93,22.6,-0.99907,0.0,0.05938]
[1779849109344,39.27,75649.31,22.6,-0.99908,0.0,0.059]
[1779849110351,39.27,75648.24,22.6,-0.99908,0.0,0.05874]
[1779849113378,39.27,75642.27,22.6,-0.99911,0.0,0.05731]
[1779849114385,39.27,75639.86,22.6,-0.99912,0.0,0.05674]
[1779849115392,39.27,75632.53,22.6,-0.99915,0.0,0.05502]
[1779849116399,39.27,75630.7,22.6,-0.99915,0.0,0.05461]
[1779849117406,39.27,75630.12,22.6,-0.99915,0.0,0.0545]
[1779849118413,39.28,75631.04,22.6,-0.99915,0.0,0.05473]
[1779849120427,39.28,75627.64,22.6,-0.99916,0.0,0.05399]
[1779849121434,39.28,75631.32,22.6,-0.99915,0.0,0.05486]
[1779849122441,39.28,75632.12,22.6,-0.99915,0.0,0.05506]
[1779849123448,39.28,75636.41,22.6,-0.99913,0.0,0.05609]
[1779849124455,39.28,75638.04,22.6,-0.99912,0.0,0.0565]
[1779849125462,39.29,75638.59,22.6,-0.99912,0.0,0.05664]
[1779849126469,39.29,75641.25,22.6,-0.99911,0.0,0.0573]
[1779849127476,39.29,75642.69,22.6,-0.9991,0.0,0.05766]
[1779849128483,39.29,75643.62,22.6,-0.9991,0.0,0.0579]
[1779849130497,39.29,75644.17,22.6,-0.99909,0.0,0.05806]
[1779849134524,39.29,75643.49,22.6,-0.9991,0.0,0.05794]
[1779849136539,39.29,75644.17,22.6,-0.99909,0.0,0.05812]
[1779849141574,39.3,75643.1,22.6,-0.9991,0.0,0.05792]
[1779849142581,39.3,75643.68,22.6,-0.99909,0.0,0.05807]
[1779849148627,39.3,75642.26,22.6,-0.9991,0.0,0.05779]
[1779849150642,39.31,75643.25,22.6,-0.99909,0.0,0.05806]
[1779849151649,39.31,75639.15,22.6,-0.99913,0.0,0.05614]
[1779849152656,39.31,75636.8,22.6,-0.99914,0.0,0.0556]
[1779849153663,39.31,75635.26,22.6,-0.99914,0.0,0.05525]
[1779849157691,39.31,75635.91,22.6,-0.99914,0.0,0.05548]
[1779849159710,39.32,75635.2,22.6,-0.99914,0.0,0.05535]
[1779849166756,39.33,75635.01,22.6,-0.99914,0.0,0.05545]
[1779849168770,39.33,75635.52,22.6,-0.99913,0.0,0.0556]
[1779849173805,39.34,75635.8,22.6,-0.99913,0.0,0.05576]
[1779849174812,39.34,75637.75,22.6,-0.99912,0.0,0.05623]
[1779849176826,39.34,75638.84,22.6,-0.99912,0.0,0.05653]
[1779849181862,39.34,75641.99,22.6,-0.99911,0.0,0.05736]
[1779849182869,39.35,75642.81,22.6,-0.9991,0.0,0.05757]
[1779849186897,39.35,75644.2,22.6,-0.9991,0.0,0.05796]
[1779849187904,39.35,75645.19,22.6,-0.99909,0.0,0.05822]
[1779849189918,39.35,75645.73,22.6,-0.99909,0.0,0.05837]
[1779849191932,39.35,75646.96,22.6,-0.99908,0.0,0.0587]
[1779849192939,39.35,75651.57,22.6,-0.99906,0.0,0.05986]
[1779849193946,39.35,75652.73,22.6,-0.99906,0.0,0.06015]
[1779849198980,39.36,75652.72,22.6,-0.99906,0.0,0.06018]
[1779849205027,39.36,75652.36,22.6,-0.99906,0.0,0.06013]
[1779849207037,39.36,75653.12,22.6,-0.99905,0.0,0.06033]
[1779849209052,39.36,75653.78,22.6,-0.99905,0.0,0.06051]
[1779849211067,39.36,75654.23,22.6,-0.99906,0.0,0.05966]
[1779849214088,39.36,75656.92,22.6,-0.99905,0.0,0.06035]
[1779849215095,39.36,75657.99,22.6,-0.99905,0.0,0.06063]
[1779849220131,39.36,75657.03,22.6,-0.99905,0.0,0.06041]
[1779849221137,39.36,75653.97,22.6,-0.99906,0.0,0.05964]
[1779849228187,39.37,75654.37,22.6,-0.99906,0.0,0.0598]
[1779849232215,39.37,75655.86,22.6,-0.99906,0.0,0.0602]
[1779849233222,39.37,75660.23,22.6,-0.99904,0.0,0.06132]
[1779849234229,39.37,75664.2,22.6,-0.99902,0.0,0.06236]
[1779849235236,39.37,75667.48,22.6,-0.999,0.0,0.06322]
[1779849238257,39.37,75668.22,22.6,-0.999,0.0,0.06341]
[1779849239264,39.37,75671.45,22.6,-0.99899,0.0,0.06427]
[1779849244300,39.37,75672.03,22.6,-0.99898,0.0,0.06443]
[1779849245306,39.37,75670.73,22.6,-0.99899,0.0,0.06408]
[1779849249333,39.37,75671.58,22.6,-0.99899,0.0,0.06431]
[1779849250341,39.37,75672.35,22.6,-0.99898,0.0,0.06452]
[1779849252907,39.37,75672.42,22.6,-0.99898,0.0,0.06454]
[1779849253677,39.37,75684.51,22.6,-0.99892,0.0,0.06786]
[1779849254368,39.37,75689.21,22.6,-0.9989,0.0,0.0692]
[1779849255376,39.37,75691.64,22.6,-0.99889,0.0,0.0699]
[1779849256383,39.37,75692.65,22.6,-0.99888,1e-05,0.07019]
[1779849257390,39.37,75693.45,22.6,-0.99888,1e-05,0.07042]
[1779849259404,39.37,75694.12,22.6,-0.99888,1e-05,0.07062]
[1779849264440,39.37,75694.51,22.6,-0.99887,1e-05,0.07073]
[1779849265447,39.37,75693.68,22.6,-0.99888,1e-05,0.07049]
[1779849266454,39.37,75690.49,22.6,-0.99889,0.0,0.06957]
[1779849268468,39.37,75691.97,22.6,-0.99889,1e-05,0.06999]
[1779849269475,39.37,75691.17,22.6,-0.99889,0.0,0.06976]
[1779849270481,39.37,75688.72,22.6,-0.9989,0.0,0.06906]
[1779849271489,39.37,75691.53,22.6,-0.99891,0.0,0.06876]
[1779849272495,39.37,75692.22,22.6,-0.9989,0.0,0.06895]
[1779849274510,39.37,75691.62,22.6,-0.99891,0.0,0.06878]
[1779849276524,39.37,75692.46,22.6,-0.9989,0.0,0.06902]
[1779849281559,39.37,75692.88,22.6,-0.9989,0.0,0.06914]
[1779849286594,39.37,75693.19,22.6,-0.9989,0.0,0.06923]
[1779849287601,39.37,75692.42,22.6,-0.9989,0.0,0.06901]
[1779849289615,39.37,75694.66,22.6,-0.99889,0.0,0.06966]
[1779849290621,39.37,75698.31,22.6,-0.99887,1e-05,0.07072]
[1779849291629,39.37,75700.7,22.6,-0.99886,1e-05,0.07142]
[1779849292636,39.37,75701.59,22.6,-0.99886,1e-05,0.07168]
[1779849297671,39.37,75701.54,22.6,-0.99886,1e-05,0.07167]
[1779849299685,39.37,75703.11,22.6,-0.99885,1e-05,0.07213]
[1779849300692,39.37,75704.24,22.6,-0.99884,1e-05,0.07247]
[1779849301699,39.37,75705.54,22.6,-0.99884,1e-05,0.07286]
[1779849302706,39.37,75708.35,22.6,-0.99882,1e-05,0.07371]
[1779849303770,39.37,75708.35,22.6,-0.99882,1e-05,0.07371]
[1779849303803,39.37,75710.65,22.6,-0.99881,1e-05,0.07441]
[1779849304796,39.37,75710.65,22.6,-0.99881,1e-05,0.07441]
[1779849304721,39.37,75716.32,22.6,-0.99878,1e-05,0.07616]
[1779849305468,39.37,75716.32,22.6,-0.99878,1e-05,0.07616]
[1779849305802,39.37,75716.32,22.6,-0.99878,1e-05,0.07616]
[1779849305867,39.37,75726.86,22.6,-0.99872,1e-05,0.07952]
[1779849306734,39.37,75733.66,22.6,-0.99868,1e-05,0.08175]
[1779849307740,39.37,75735.76,22.6,-0.99867,1e-05,0.08245]
[1779849308858,39.37,75736.87,22.6,-0.99866,1e-05,0.08282]
[1779849309755,39.37,75736.35,22.6,-0.99866,1e-05,0.08265]
[1779849310762,39.37,75735.67,22.6,-0.99867,1e-05,0.08242]
[1779849316804,39.37,75736.12,22.6,-0.99867,1e-05,0.08257]
[1779849318818,39.37,75737.17,22.6,-0.99866,1e-05,0.08292]
[1779849319825,39.37,75735.91,22.6,-0.99867,1e-05,0.0825]
[1779849321839,39.37,75734.98,22.6,-0.99867,1e-05,0.08219]
[1779849322846,39.37,75733.52,22.6,-0.99868,1e-05,0.0817]
[1779849324860,39.37,75734.41,22.6,-0.99868,1e-05,0.082]
[1779849325867,39.37,75731.93,22.6,-0.99869,1e-05,0.08118]
[1779849326875,39.37,75730.8,22.6,-0.9987,1e-05,0.0808]
[1779849329898,39.37,75729.07,22.6,-0.99871,1e-05,0.08024]
[1779849330904,39.37,75727.98,22.6,-0.99871,1e-05,0.07988]
[1779849331911,39.37,75728.57,22.6,-0.99873,1e-05,0.07883]
[1779849334025,39.37,75724.47,22.6,-0.99875,1e-05,0.07752]
[1779849335754,39.37,75713.05,22.6,-0.99881,1e-05,0.07397]
[1779849335955,39.37,75708.94,22.6,-0.99884,1e-05,0.07272]
[1779849336962,39.37,75709.23,22.6,-0.99883,1e-05,0.07281]
[1779849338881,39.37,75709.23,22.6,-0.99883,1e-05,0.07281]
[1779849338569,39.37,75706.93,22.6,-0.99885,1e-05,0.07212]
[1779849338993,39.37,75706.64,22.6,-0.99885,1e-05,0.07204]
[1779849339999,39.37,75698.17,22.6,-0.99889,1e-05,0.06955]
[1779849341006,39.37,75696.41,22.6,-0.9989,0.0,0.06905]
[1779849345034,39.37,75694.95,22.6,-0.99891,0.0,0.06863]
[1779849347048,39.37,75693.85,22.6,-0.99891,0.0,0.06832]
[1779849348055,39.37,75694.75,22.6,-0.99891,0.0,0.06857]
[1779849353089,39.37,75695.04,22.6,-0.99891,0.0,0.06866]
[1779849358125,39.37,75694.69,22.6,-0.99891,0.0,0.06856]
[1779849360139,39.37,75695.18,22.6,-0.99891,0.0,0.0687]
[1779849365798,39.37,75694.87,22.6,-0.99891,0.0,0.06861]
[1779849371216,39.37,75695.22,22.6,-0.99891,0.0,0.06871]
[1779849374237,39.37,75694.35,22.6,-0.99891,0.0,0.06846]
[1779849375244,39.37,75694.97,22.6,-0.99891,0.0,0.06864]
[1779849381286,39.37,75695.05,22.6,-0.99891,0.0,0.06866]
[1779849383300,39.37,75694.47,22.6,-0.99891,0.0,0.06849]
[1779849385314,39.37,75693.9,22.6,-0.99891,0.0,0.06833]
[1779849390349,39.37,75694.49,22.6,-0.99891,0.0,0.0685]
[1779849391356,39.37,75694.53,22.6,-0.99893,0.0,0.06741]
[1779849393719,39.37,75694.53,22.6,-0.99893,0.0,0.06741]
[1779849394378,39.37,75684.48,22.6,-0.99897,0.0,0.06464]
[1779849395385,39.37,75679.79,22.6,-0.999,0.0,0.06339]
[1779849397399,39.37,75680.3,22.6,-0.99899,0.0,0.06352]
[1779849401427,39.37,75679.15,22.6,-0.999,0.0,0.06322]
[1779849402434,39.37,75678.45,22.6,-0.999,0.0,0.06303]
[1779849403442,39.37,75677.9,22.6,-0.999,0.0,0.06288]
[1779849405455,39.37,75678.44,22.6,-0.999,0.0,0.06303]
[1779849411496,39.37,75677.84,22.6,-0.99901,0.0,0.06287]
[1779849412692,39.37,75677.84,22.6,-0.99901,0.0,0.06287]
[1779849413511,39.37,75673.51,22.6,-0.99902,0.0,0.06173]
[1779849414521,39.37,75668.71,22.6,-0.99905,0.0,0.0605]
[1779849415528,39.37,75669.7,22.6,-0.99904,0.0,0.06075]
[1779849416535,39.37,75670.6,22.6,-0.99904,0.0,0.06099]
[1779849419556,39.37,75671.79,22.6,-0.99903,0.0,0.06129]
[1779849420563,39.37,75672.42,22.6,-0.99903,0.0,0.06146]
[1779849421570,39.37,75675.3,22.6,-0.99902,0.0,0.0622]
[1779849422577,39.37,75676.17,22.6,-0.99901,0.0,0.06243]
[1779849423584,39.37,75677.54,22.6,-0.99901,0.0,0.06279]
[1779849424591,39.37,75679.41,22.6,-0.999,0.0,0.06329]
[1779849425598,39.37,75680.07,22.6,-0.99899,0.0,0.06346]
[1779849430634,39.37,75680.54,22.6,-0.99899,0.0,0.06359]
[1779849433655,39.37,75678.35,22.6,-0.999,0.0,0.06301]
[1779849434662,39.37,75677.86,22.6,-0.99901,0.0,0.06288]
[1779849436676,39.37,75678.4,22.6,-0.999,0.0,0.06302]
[1779849437683,39.37,75677.64,22.6,-0.99901,0.0,0.06282]
[1779849442718,39.37,75677.81,22.6,-0.99901,0.0,0.06286]
[1779849444732,39.37,75676.22,22.6,-0.99901,0.0,0.06245]
[1779849445741,39.37,75677.24,22.6,-0.99901,0.0,0.06271]
[1779849450777,39.37,75676.33,22.6,-0.99901,0.0,0.06247]
[1779849454805,39.37,75676.32,22.6,-0.99903,0.0,0.06145]
[1779849459536,39.37,75676.2,22.6,-0.99903,0.0,0.06142]
[1779849459840,39.37,75668.73,22.6,-0.99906,0.0,0.05951]
[1779849460847,39.37,75657.13,22.6,-0.99911,0.0,0.05666]
[1779849461854,39.37,75658.31,22.6,-0.9991,0.0,0.05696]
[1779849462860,39.37,75657.35,22.6,-0.99911,0.0,0.05674]
[1779849464875,39.37,75653.36,22.6,-0.99912,0.0,0.0558]
[1779849467896,39.38,75654.2,22.6,-0.99912,0.0,0.05604]
[1779849469910,39.38,75655.09,22.6,-0.99912,0.0,0.05628]
[1779849473938,39.38,75654.33,22.6,-0.99912,0.0,0.05615]
[1779849474945,39.38,75656.88,22.6,-0.99911,0.0,0.05677]
[1779849475952,39.38,75658.38,22.6,-0.9991,0.0,0.05714]
[1779849478979,39.39,75659.32,22.6,-0.9991,0.0,0.0574]
[1779849479984,39.39,75658.83,22.6,-0.9991,0.0,0.05729]
[1779849486029,39.39,75656.49,22.6,-0.99911,0.0,0.05678]
[1779849488043,39.39,75655.12,22.6,-0.99911,0.0,0.05647]
[1779849490057,39.39,75654.22,22.6,-0.99912,0.0,0.05628]
[1779849491064,39.39,75654.88,22.6,-0.99911,0.0,0.05645]
[1779849496099,39.4,75654.67,22.6,-0.99911,0.0,0.05645]
[1779849499119,39.4,75655.16,22.6,-0.99911,0.0,0.05662]
[1779849501134,39.4,75655.92,22.6,-0.99911,0.0,0.05682]
[1779849503148,39.41,75655.39,22.6,-0.99911,0.0,0.05672]
[1779849508184,39.41,75654.14,22.6,-0.99911,0.0,0.05647]
[1779849511205,39.41,75654.52,22.6,-0.99913,0.0,0.05565]
[1779849515233,39.42,75655.15,22.6,-0.99912,0.0,0.05585]
[1779849519261,39.42,75653.25,22.6,-0.99913,0.0,0.05545]
[1779849520268,39.42,75651.79,22.6,-0.99913,0.0,0.05512]
[1779849521275,39.42,75652.37,22.6,-0.99913,0.0,0.05527]
[1779849522282,39.42,75652.86,22.6,-0.99913,0.0,0.0554]
[1779849527317,39.43,75652.66,22.6,-0.99913,0.0,0.05542]
[1779849528325,39.43,75651.89,22.6,-0.99913,0.0,0.05525]
[1779849530339,39.43,75652.52,22.6,-0.99913,0.0,0.05543]
[1779849531346,39.43,75651.95,22.6,-0.99913,0.0,0.05531]
[1779849534368,39.43,75652.97,22.6,-0.99913,0.0,0.05559]
[1779849540979,39.44,75652.96,22.6,-0.99913,0.0,0.05564]
[1779849541081,39.44,75652.23,22.6,-0.99913,0.0,0.05549]
[1779849541417,39.44,75656.66,22.6,-0.99911,0.0,0.05656]
[1779849544438,39.44,75661.85,22.6,-0.99909,0.0,0.05786]
[1779849545445,39.44,75664.27,22.6,-0.99908,0.0,0.05846]
[1779849547459,39.44,75663.42,22.6,-0.99908,0.0,0.05826]
[1779849553501,39.45,75662.67,22.6,-0.99908,0.0,0.05812]
[1779849554508,39.45,75662.09,22.6,-0.99909,0.0,0.05798]
[1779849557529,39.45,75663.04,22.6,-0.99908,0.0,0.05824]
[1779849558536,39.45,75660.37,22.6,-0.99909,0.0,0.05759]
[1779849559543,39.45,75659.77,22.6,-0.99909,0.0,0.05745]
[1779849560550,39.45,75660.62,22.6,-0.99909,0.0,0.05766]
[1779849564578,39.45,75645.38,22.6,-0.99915,0.0,0.05407]
[1779849565585,39.45,75642.9,22.6,-0.99916,0.0,0.05352]
[1779849568116,39.46,75642.41,22.6,-0.99916,0.0,0.05345]
[1779849568606,39.46,75641.93,22.6,-0.99916,0.0,0.05336]
[1779849570620,39.46,75637.22,22.6,-0.99918,0.0,0.05233]
[1779849572634,39.46,75637.21,22.6,-0.99919,0.0,0.05149]
[1779849574629,39.47,75636.93,22.6,-0.9992,0.0,0.05145]
[1779849574648,39.47,75640.64,22.6,-0.99918,0.0,0.0523]
[1779849575655,39.47,75631.22,22.6,-0.99922,0.0,0.05024]
[1779849576736,39.47,75631.22,22.6,-0.99922,0.0,0.05024]
[1779849577104,39.47,75631.22,22.6,-0.99922,0.0,0.05024]
[1779849576792,39.47,75622.17,22.6,-0.99925,0.0,0.04835]
[1779849577679,39.47,75616.93,22.6,-0.99927,0.0,0.04729]
[1779849578223,39.47,75616.93,22.6,-0.99927,0.0,0.04729]
[1779849578483,39.47,75616.93,22.6,-0.99927,0.0,0.04729]
[1779849578686,39.48,75616.86,22.6,-0.99927,0.0,0.04731]
[1779849581707,39.49,75616.03,22.6,-0.99927,0.0,0.04724]
[1779849584727,39.49,75615.15,22.6,-0.99927,0.0,0.04716]
[1779849585735,39.5,75612.09,22.6,-0.99928,0.0,0.04657]
[1779849586742,39.5,75608.24,22.6,-0.99929,0.0,0.04584]
[1779849587749,39.5,75602.65,22.6,-0.99931,0.0,0.04477]
[1779849588756,39.51,75601.01,22.6,-0.99931,0.0,0.04449]
[1779849589763,39.51,75599.7,22.6,-0.99932,0.0,0.04428]
[1779849591130,39.51,75598.1,22.6,-0.99932,0.0,0.04401]
[1779849591778,39.52,75597.32,22.6,-0.99932,0.0,0.0439]
[1779849592785,39.52,75597.88,22.6,-0.99932,0.0,0.04405]
[1779849594799,39.53,75598.78,22.6,-0.99932,0.0,0.04431]
[1779849599834,39.54,75598.26,22.6,-0.99931,0.0,0.04441]
[1779849601848,39.55,75601.32,22.6,-0.9993,0.0,0.04508]
[1779849603862,39.56,75602.13,22.6,-0.9993,0.0,0.04532]
[1779849606884,39.57,75604.66,22.6,-0.99929,0.0,0.04594]
[1779849609905,39.58,75613.15,22.6,-0.99926,0.0,0.04777]
[1779849610912,39.58,75611.82,22.6,-0.99926,0.0,0.04753]
[1779849612926,39.59,75612.55,22.6,-0.99926,0.0,0.04775]
[1779849618969,39.6,75612.75,22.6,-0.99925,0.0,0.04799]
[1779849619976,39.6,75613.43,22.6,-0.99925,0.0,0.04817]
[1779849624195,39.62,75615.67,22.6,-0.99924,0.0,0.04877]
[1779849627026,39.62,75619.87,22.6,-0.99922,0.0,0.04975]
[1779849628033,39.63,75623.72,22.6,-0.99921,0.0,0.05061]
[1779849630047,39.63,75625.5,22.6,-0.9992,0.0,0.05105]
[1779849631054,39.63,75628.07,22.6,-0.99921,0.0,0.05076]
[1779849634075,39.64,75620.28,22.6,-0.99923,0.0,0.04916]
[1779849635082,39.64,75617.28,22.6,-0.99924,0.0,0.04856]
[1779849637096,39.64,75616.28,22.6,-0.99925,0.0,0.04841]
[1779849642131,39.66,75615.98,22.6,-0.99924,0.0,0.04851]
[1779849647168,39.67,75616.24,22.6,-0.99924,0.0,0.04872]
[1779849650189,39.68,75618.9,22.6,-0.99923,0.0,0.04937]
[1779849651196,39.68,75624.51,22.6,-0.99921,0.0,0.05061]
[1779849652203,39.68,75625.37,22.6,-0.9992,0.0,0.05082]
[1779849653209,39.68,75626.39,22.6,-0.9992,0.0,0.05107]
[1779849658245,39.69,75626.1,22.6,-0.9992,0.0,0.05114]
[1779849663280,39.7,75626.29,22.6,-0.9992,0.0,0.05131]
[1779849664287,39.71,75627.34,22.6,-0.99919,0.0,0.05156]
[1779849665294,39.71,75629.72,22.6,-0.99918,0.0,0.05211]
[1779849666301,39.71,75632.1,22.6,-0.99917,0.0,0.05267]
[1779849671337,39.72,75632.39,22.6,-0.99917,0.0,0.05287]
[1779849674359,39.72,75633.91,22.6,-0.99916,0.0,0.05327]
[1779849679394,39.73,75634.48,22.6,-0.99916,0.0,0.0535]
[1779849682414,39.74,75635.0,22.6,-0.99916,0.0,0.05368]
[1779849686442,39.74,75635.82,22.6,-0.99915,0.0,0.05394]
[1779849691479,39.75,75630.56,22.6,-0.99918,0.0,0.05193]
[1779849692486,39.75,75627.09,22.6,-0.9992,0.0,0.05119]
[1779849694500,39.75,75628.99,22.6,-0.99919,0.0,0.05166]
[1779849696514,39.76,75630.04,22.6,-0.99918,0.0,0.05194]
[1779849701549,39.77,75629.74,22.6,-0.99918,0.0,0.05198]
[1779849705577,39.77,75629.16,22.6,-0.99918,0.0,0.05194]
[1779849706584,39.77,75627.11,22.6,-0.99919,0.0,0.05151]
[1779849709605,39.78,75626.59,22.6,-0.99919,0.0,0.05147]
[1779849712626,39.79,75627.19,22.6,-0.99919,0.0,0.05167]
[1779849714640,39.79,75626.57,22.6,-0.99919,0.0,0.05158]
[1779849717082,39.79,75625.88,22.6,-0.99919,0.0,0.05147]
[1779849717661,39.79,75622.2,22.6,-0.99921,0.0,0.05069]
[1779849718668,39.8,75620.21,22.6,-0.99921,0.0,0.05029]
[1779849719675,39.8,75620.9,22.6,-0.99921,0.0,0.05046]
[1779849721690,39.8,75621.7,22.6,-0.99921,0.0,0.05069]
[1779849722697,39.8,75619.47,22.6,-0.99921,0.0,0.05023]
[1779849723704,39.81,75620.0,22.6,-0.99921,0.0,0.05037]
[1779849725718,39.81,75617.89,22.6,-0.99922,0.0,0.04997]
[1779849726952,39.81,75611.86,22.6,-0.99924,0.0,0.04872]
[1779849727732,39.82,75603.25,22.6,-0.99927,0.0,0.04698]
[1779849728739,39.82,75602.34,22.6,-0.99927,0.0,0.04683]
[1779849730237,39.82,75601.69,22.6,-0.99927,0.0,0.04673]
[1779849733774,39.83,75602.26,22.6,-0.99927,0.0,0.04699]
[1779849734781,39.84,75599.28,22.6,-0.99928,0.0,0.04642]
[1779849735788,39.84,75599.97,22.6,-0.99927,0.0,0.0466]
[1779849737802,39.85,75599.52,22.6,-0.99928,0.0,0.04658]
[1779849739816,39.85,75601.44,22.6,-0.99927,0.0,0.04704]
[1779849740823,39.85,75604.97,22.6,-0.99925,0.0,0.04779]
[1779849743844,39.86,75605.93,22.6,-0.99925,0.0,0.04809]
[1779849748879,39.88,75605.12,22.6,-0.99925,0.0,0.04808]
[1779849749885,39.88,75605.79,22.6,-0.99925,0.0,0.04825]
[1779849751900,39.88,75605.94,22.6,-0.99926,0.0,0.04751]
[1779849754946,39.89,75606.64,22.6,-0.99925,0.0,0.04775]
[1779849758321,39.9,75605.56,22.6,-0.99926,0.0,0.04763]
[1779849763002,39.91,75613.99,22.6,-0.99922,0.0,0.04955]
[1779849764325,39.92,75618.43,22.6,-0.99921,0.0,0.05053]
[1779849765015,39.92,75619.19,22.6,-0.9992,0.0,0.05072]
[1779849766023,39.92,75620.15,22.6,-0.9992,0.0,0.05096]
[1779849767031,39.92,75619.55,22.6,-0.9992,0.0,0.05085]
[1779849768036,39.92,75615.85,22.6,-0.99921,0.0,0.05008]
[1779849769044,39.93,75612.14,22.6,-0.99923,0.0,0.04932]
[1779849770051,39.93,75616.99,22.6,-0.99921,0.0,0.05038]
[1779849771058,39.93,75618.87,22.6,-0.9992,0.0,0.05082]
[1779849772070,39.93,75617.74,22.6,-0.99921,0.0,0.0506]
[1779849773072,39.93,75625.66,22.6,-0.99918,0.0,0.05236]
[1779849774078,39.94,75626.05,22.6,-0.99917,0.0,0.05247]
[1779849779114,39.94,75628.43,22.6,-0.99916,0.0,0.05312]
[1779849780124,39.95,75629.77,22.6,-0.99916,0.0,0.05344]
[1779849781132,39.95,75632.88,22.6,-0.99914,0.0,0.05417]
[1779849782138,39.95,75633.74,22.6,-0.99914,0.0,0.05439]
[1779849784153,39.95,75631.77,22.6,-0.99915,0.0,0.05397]
[1779849785159,39.95,75626.72,22.6,-0.99917,0.0,0.05284]
[1779849790194,39.96,75625.9,22.6,-0.99917,0.0,0.05276]
[1779849791200,39.96,75624.44,22.6,-0.99917,0.0,0.05246]
[1779849793215,39.97,75625.22,22.6,-0.99917,0.0,0.05268]
[1779849796236,39.97,75624.36,22.6,-0.99917,0.0,0.05255]
[1779849797243,39.97,75623.31,22.6,-0.99918,0.0,0.05234]
[1779849798250,39.97,75624.27,22.6,-0.99917,0.0,0.05258]
[1779849799257,39.98,75623.38,22.6,-0.99917,0.0,0.05241]
[1779849800264,39.98,75624.17,22.6,-0.99917,0.0,0.05261]
[1779849803285,39.98,75622.89,22.6,-0.99918,0.0,0.05239]
[1779849804292,39.99,75622.11,22.6,-0.99918,0.0,0.05224]
[1779849805299,39.99,75621.56,22.6,-0.99918,0.0,0.05214]
[1779849806306,39.99,75620.63,22.6,-0.99918,0.0,0.05196]
[1779849807313,39.99,75621.28,22.6,-0.99918,0.0,0.05212]
[1779849810333,40.0,75623.59,22.6,-0.99917,0.0,0.05271]
[1779849811341,40.0,75624.69,22.6,-0.99918,0.0,0.05208]
[1779849815369,40.01,75626.77,22.6,-0.99917,0.0,0.05263]
[1779849816376,40.01,75627.85,22.6,-0.99917,0.0,0.0529]
[1779849817383,40.01,75628.84,22.6,-0.99916,0.0,0.05314]
[1779849819400,40.01,75629.63,22.6,-0.99916,0.0,0.05336]
[1779849824436,40.02,75628.49,22.6,-0.99916,0.0,0.05321]
[1779849825443,40.02,75626.72,22.6,-0.99917,0.0,0.05283]
[1779849829471,40.03,75627.83,22.6,-0.99916,0.0,0.05319]
[1779849830478,40.03,75627.31,22.6,-0.99916,0.0,0.05307]
[1779849835513,40.04,75627.63,22.6,-0.99916,0.0,0.05327]
[1779849837527,40.04,75628.19,22.6,-0.99916,0.0,0.05344]
[1779849843023,40.05,75628.44,22.6,-0.99915,0.0,0.05358]
[1779849843569,40.05,75626.23,22.6,-0.99916,0.0,0.05312]
[1779849844576,40.05,75624.59,22.6,-0.99917,0.0,0.05277]
[1779849846590,40.06,75621.34,22.6,-0.99918,0.0,0.05209]
[1779849847597,40.06,75619.74,22.6,-0.99918,0.0,0.05176]
[1779849848604,40.06,75622.12,22.6,-0.99918,0.0,0.05231]
[1779849849611,40.06,75623.32,22.6,-0.99917,0.0,0.0526]
[1779849852632,40.07,75620.06,22.6,-0.99918,0.0,0.05195]
[1779849853639,40.07,75618.33,22.6,-0.99919,0.0,0.05159]
[1779849854646,40.07,75617.01,22.6,-0.99919,0.0,0.05133]
[1779849855653,40.07,75615.68,22.6,-0.9992,0.0,0.05106]
[1779849857666,40.08,75614.33,22.6,-0.9992,0.0,0.05082]
[1779849858674,40.08,75615.12,22.6,-0.9992,0.0,0.05102]
[1779849859681,40.08,75614.54,22.6,-0.9992,0.0,0.05092]
[1779849864716,40.09,75614.87,22.6,-0.9992,0.0,0.05113]
[1779849865723,40.09,75615.79,22.6,-0.99919,0.0,0.05136]
[1779849867739,40.1,75614.91,22.6,-0.99919,0.0,0.05122]
[1779849871767,40.11,75619.04,22.6,-0.99919,0.0,0.05133]
[1779849872773,40.11,75615.88,22.6,-0.9992,0.0,0.05067]
[1779849877812,40.12,75617.85,22.6,-0.99919,0.0,0.05123]
[1779849878819,40.12,75618.73,22.6,-0.99919,0.0,0.05145]
[1779849879830,40.12,75622.2,22.6,-0.99917,0.0,0.05224]
[1779849880833,40.13,75624.37,22.6,-0.99917,0.0,0.05275]
[1779849881840,40.13,75625.61,22.6,-0.99916,0.0,0.05305]
[1779849882847,40.13,75627.37,22.6,-0.99915,0.0,0.05347]
[1779849884861,40.13,75630.03,22.6,-0.99914,0.0,0.05412]
[1779849885868,40.13,75635.38,22.6,-0.99912,0.0,0.05538]
[1779849886875,40.13,75636.17,22.6,-0.99912,0.0,0.05558]
[1779849888889,40.14,75637.02,22.6,-0.99911,0.0,0.05581]
[1779849890903,40.14,75637.57,22.6,-0.99911,0.0,0.05596]
[1779849891910,40.14,75635.21,22.6,-0.99912,0.0,0.05542]
[1779849892917,40.14,75632.31,22.6,-0.99913,0.0,0.05476]
[1779849893924,40.14,75633.08,22.6,-0.99913,0.0,0.05496]
[1779849894930,40.14,75633.79,22.6,-0.99913,0.0,0.05514]
[1779849896945,40.15,75632.77,22.6,-0.99913,0.0,0.05494]
[1779849898959,40.15,75633.51,22.6,-0.99913,0.0,0.05514]
[1779849901990,40.15,75636.32,22.6,-0.99911,0.0,0.05585]
[1779849902997,40.15,75637.14,22.6,-0.99911,0.0,0.05606]
[1779849906019,40.16,75637.71,22.6,-0.99911,0.0,0.05624]
[1779849908033,40.16,75638.22,22.6,-0.9991,0.0,0.05638]
[1779849911054,40.16,75639.88,22.6,-0.9991,0.0,0.05682]
[1779849912061,40.16,75641.25,22.6,-0.99909,0.0,0.05716]
[1779849914075,40.16,75640.16,22.6,-0.99909,0.0,0.05692]
[1779849915082,40.16,75638.52,22.6,-0.9991,0.0,0.05654]
[1779849921125,40.17,75638.49,22.6,-0.9991,0.0,0.05661]
[1779849922132,40.17,75639.1,22.6,-0.9991,0.0,0.05677]
[1779849923142,40.17,75639.76,22.6,-0.99909,0.0,0.05694]
[1779849924149,40.17,75638.45,22.6,-0.9991,0.0,0.05664]
[1779849926163,40.17,75639.27,22.6,-0.9991,0.0,0.05686]
[1779849930191,40.18,75638.41,22.6,-0.9991,0.0,0.05671]
[1779849931198,40.18,75638.8,22.6,-0.99911,0.0,0.05585]
[1779849933212,40.18,75639.73,22.6,-0.99911,0.0,0.05609]
[1779849934219,40.18,75639.12,22.6,-0.99911,0.0,0.05596]
[1779849939254,40.19,75639.89,22.6,-0.99911,0.0,0.05621]
[1779849940261,40.19,75641.13,22.6,-0.9991,0.0,0.05652]
[1779849946303,40.19,75640.77,22.6,-0.9991,0.0,0.05651]
[1779849947314,40.2,75639.38,22.6,-0.99911,0.0,0.0562]
[1779849948320,40.2,75640.04,22.6,-0.9991,0.0,0.05637]
[1779849949328,40.2,75640.74,22.6,-0.9991,0.0,0.05655]
[1779849954363,40.2,75641.72,22.6,-0.99909,0.0,0.05684]
[1779849959398,40.21,75640.7,22.6,-0.9991,0.0,0.05666]
[1779849964432,40.21,75641.02,22.6,-0.99909,0.0,0.0568]
[1779849970476,40.22,75643.02,22.6,-0.99909,0.0,0.05736]
[1779849971483,40.22,75644.11,22.6,-0.99908,0.0,0.05763]
[1779849972490,40.22,75643.44,22.6,-0.99908,0.0,0.05748]
[1779849974504,40.22,75642.71,22.6,-0.99909,0.0,0.05732]
[1779849977526,40.22,75641.31,22.6,-0.99909,0.0,0.05702]
[1779849978535,40.22,75640.17,22.6,-0.9991,0.0,0.05676]
[1779849983572,40.23,75640.21,22.6,-0.99909,0.0,0.05683]
[1779849989613,40.23,75639.76,22.6,-0.99909,0.0,0.05681]
[1779849990621,40.23,75640.55,22.6,-0.99909,0.0,0.05701]
[1779849994314,40.24,75640.66,22.6,-0.99911,0.0,0.0561]
[1779849994649,40.24,75640.04,22.6,-0.99911,0.0,0.05597]
[1779849999684,40.24,75640.45,22.6,-0.9991,0.0,0.05613]
[1779850001010,40.24,75640.45,22.6,-0.9991,0.0,0.05613]
[1779850001412,40.24,75640.45,22.6,-0.9991,0.0,0.05613]
[1779850001513,40.24,75642.86,22.6,-0.99909,0.0,0.05672]
[1779850001698,40.24,75648.39,22.6,-0.99907,0.0,0.05806]
[1779850002705,40.24,75649.32,22.6,-0.99907,0.0,0.0583]
[1779850005725,40.25,75650.63,22.6,-0.99906,0.0,0.05864]
[1779850010761,40.25,75650.86,22.6,-0.99906,0.0,0.05873]
[1779850015796,40.25,75651.11,22.6,-0.99906,0.0,0.05882]
[1779850016803,40.25,75651.94,22.6,-0.99905,0.0,0.05903]
[1779850017810,40.25,75659.69,22.6,-0.99902,0.0,0.06099]
[1779850018817,40.25,75661.33,22.6,-0.99901,0.0,0.06141]
[1779850019824,40.25,75662.42,22.6,-0.99901,0.0,0.06169]
[1779850023574,40.25,75662.55,22.6,-0.99901,0.0,0.06172]
[1779850022845,40.25,75664.52,22.6,-0.999,0.0,0.06223]
[1779850023970,40.25,75664.52,22.6,-0.999,0.0,0.06223]
[1779850024222,40.25,75664.52,22.6,-0.999,0.0,0.06223]
[1779850024252,40.25,75666.01,22.6,-0.99899,0.0,0.06262]
[1779850024753,40.25,75666.01,22.6,-0.99899,0.0,0.06262]
[1779850025081,40.25,75666.01,22.6,-0.99899,0.0,0.06262]
[1779850025157,40.25,75675.56,22.6,-0.99895,0.0,0.06515]
[1779850026312,40.25,75672.67,22.6,-0.99896,0.0,0.06438]
[1779850026873,40.25,75670.1,22.6,-0.99897,0.0,0.06369]
[1779850029894,40.25,75668.43,22.6,-0.99898,0.0,0.06325]
[1779850030901,40.25,75668.96,22.6,-0.99898,0.0,0.06339]
[1779850031908,40.25,75668.2,22.6,-0.99898,0.0,0.06319]
[1779850034929,40.25,75663.19,22.6,-0.99901,0.0,0.06188]
[1779850036943,40.25,75662.27,22.6,-0.99901,0.0,0.06165]
[1779850037949,40.25,75661.14,22.6,-0.99901,0.0,0.06136]
[1779850042985,40.25,75660.87,22.6,-0.99902,0.0,0.06129]
[1779850043993,40.25,75658.52,22.6,-0.99903,0.0,0.06069]
[1779850045000,40.25,75659.01,22.6,-0.99902,0.0,0.06081]
[1779850049029,40.25,75655.74,22.6,-0.99904,0.0,0.05999]
[1779850050036,40.25,75654.83,22.6,-0.99904,0.0,0.05976]
[1779850051042,40.25,75654.95,22.6,-0.99906,0.0,0.05878]
[1779850051742,40.25,75654.95,22.6,-0.99906,0.0,0.05878]
[1779850052055,40.25,75645.36,22.6,-0.9991,0.0,0.05646]
[1779850053061,40.25,75636.75,22.6,-0.99913,0.0,0.05445]
[1779850054068,40.25,75636.97,22.6,-0.99913,0.0,0.05451]
[1779850055075,40.26,75635.36,22.6,-0.99914,0.0,0.05416]
[1779850057089,40.26,75634.87,22.6,-0.99914,0.0,0.05408]
[1779850058096,40.26,75634.14,22.6,-0.99914,0.0,0.05393]
[1779850059102,40.26,75634.86,22.6,-0.99914,0.0,0.05411]
[1779850061116,40.26,75634.01,22.6,-0.99914,0.0,0.05395]
[1779850062124,40.26,75633.33,22.6,-0.99914,0.0,0.05381]
[1779850063131,40.27,75634.23,22.6,-0.99914,0.0,0.05403]
[1779850064137,40.27,75634.95,22.6,-0.99914,0.0,0.05421]
[1779850066152,40.27,75634.34,22.6,-0.99914,0.0,0.05411]
[1779850072194,40.28,75634.31,22.6,-0.99914,0.0,0.0542]
[1779850077229,40.28,75634.86,22.6,-0.99913,0.0,0.0544]
[1779850079937,40.28,75634.67,22.6,-0.99913,0.0,0.05439]
[1779850080250,40.29,75632.65,22.6,-0.99914,0.0,0.05394]
[1779850081257,40.29,75628.2,22.6,-0.99916,0.0,0.05295]
[1779850082644,40.29,75628.65,22.6,-0.99916,0.0,0.05307]
[1779850084278,40.29,75633.11,22.6,-0.99914,0.0,0.05413]
[1779850085285,40.29,75635.52,22.6,-0.99913,0.0,0.0547]
[1779850086294,40.29,75636.03,22.6,-0.99913,0.0,0.05483]
[1779850088309,40.3,75635.32,22.6,-0.99913,0.0,0.05469]
[1779850091330,40.3,75634.62,22.6,-0.99913,0.0,0.05458]
[1779850096365,40.31,75634.82,22.6,-0.99913,0.0,0.0547]
[1779850100393,40.31,75634.32,22.6,-0.99913,0.0,0.05464]
[1779850103414,40.31,75634.95,22.6,-0.99913,0.0,0.05484]
[1779850109456,40.32,75634.88,22.6,-0.99912,0.0,0.05491]
[1779850111470,40.32,75634.75,22.6,-0.99914,0.0,0.05396]
[1779850114491,40.33,75635.27,22.6,-0.99914,0.0,0.05413]
[1779850119526,40.33,75635.54,22.6,-0.99913,0.0,0.05427]
[1779850123554,40.34,75637.2,22.6,-0.99913,0.0,0.05472]
[1779850124094,40.34,75637.2,22.6,-0.99913,0.0,0.05472]
[1779850124561,40.34,75643.45,22.6,-0.9991,0.0,0.0562]
[1779850125568,40.34,75647.2,22.6,-0.99908,0.0,0.05711]
[1779850126575,40.34,75648.37,22.6,-0.99908,0.0,0.0574]
[1779850127582,40.34,75650.41,22.6,-0.99907,0.0,0.0579]
[1779850131610,40.34,75648.61,22.6,-0.99908,0.0,0.05749]
[1779850132617,40.34,75646.16,22.6,-0.99909,0.0,0.05691]
[1779850135638,40.34,75644.97,22.6,-0.99909,0.0,0.05665]
[1779850137652,40.35,75644.21,22.6,-0.9991,0.0,0.05649]
[1779850142687,40.35,75644.43,22.6,-0.99909,0.0,0.0566]
[1779850146715,40.35,75640.25,22.6,-0.99911,0.0,0.05565]
[1779850147722,40.35,75638.84,22.6,-0.99912,0.0,0.05533]
[1779850148729,40.35,75636.36,22.6,-0.99913,0.0,0.05477]
[1779850149736,40.36,75634.87,22.6,-0.99913,0.0,0.05444]
[1779850150743,40.36,75632.92,22.6,-0.99914,0.0,0.05401]
[1779850151750,40.36,75632.31,22.6,-0.99914,0.0,0.05388]
[1779850153764,40.36,75631.73,22.6,-0.99914,0.0,0.05379]
[1779850158800,40.37,75632.27,22.6,-0.99914,0.0,0.054]
[1779850159807,40.37,75634.22,22.6,-0.99913,0.0,0.05447]
[1779850162827,40.37,75635.25,22.6,-0.99913,0.0,0.05477]
[1779850167864,40.38,75635.61,22.6,-0.99912,0.0,0.05493]
[1779850170885,40.38,75634.99,22.6,-0.99912,0.0,0.05483]
[1779850171892,40.38,75635.3,22.6,-0.99914,0.0,0.05397]
[1779850175920,40.39,75634.84,22.6,-0.99914,0.0,0.05393]
[1779850178941,40.39,75635.46,22.6,-0.99914,0.0,0.05412]
[1779850180954,40.4,75637.15,22.6,-0.99913,0.0,0.05454]
[1779850185990,40.4,75636.83,22.6,-0.99913,0.0,0.05455]
[1779850188006,40.4,75636.34,22.6,-0.99913,0.0,0.05446]
[1779850189012,40.41,75636.89,22.6,-0.99913,0.0,0.05461]
[1779850192032,40.41,75636.13,22.6,-0.99913,0.0,0.05448]
[1779850193040,40.41,75635.61,22.6,-0.99913,0.0,0.05437]
[1779850196061,40.41,75636.55,22.6,-0.99913,0.0,0.05464]
[1779850198077,40.42,75637.16,22.6,-0.99912,0.0,0.05481]
[1779850203111,40.42,75637.32,22.6,-0.99912,0.0,0.05492]
[1779850210160,40.43,75637.01,22.6,-0.99912,0.0,0.05496]
[1779850213181,40.43,75637.51,22.6,-0.99912,0.0,0.05512]
[1779850218216,40.44,75638.32,22.6,-0.99911,0.0,0.05538]
[1779850219223,40.44,75638.76,22.6,-0.99911,0.0,0.0555]
[1779850221237,40.44,75637.35,22.6,-0.99912,0.0,0.05519]
[1779850226272,40.45,75637.12,22.6,-0.99912,0.0,0.05522]
[1779850231307,40.45,75637.09,22.6,-0.99913,0.0,0.05432]
[1779850232314,40.45,75639.65,22.6,-0.99912,0.0,0.05493]
[1779850233321,40.45,75641.94,22.6,-0.99911,0.0,0.05548]
[1779850235335,40.46,75643.94,22.6,-0.9991,0.0,0.05598]
[1779850236342,40.46,75645.4,22.6,-0.9991,0.0,0.05633]
[1779850238356,40.46,75647.12,22.6,-0.99909,0.0,0.05677]
[1779850243391,40.46,75647.53,22.6,-0.99909,0.0,0.05691]
[1779850248426,40.47,75647.13,22.6,-0.99909,0.0,0.05687]
[1779850253461,40.47,75648.14,22.6,-0.99908,0.0,0.05716]
[1779850254469,40.47,75647.25,22.6,-0.99908,0.0,0.05696]
[1779850255476,40.47,75643.04,22.6,-0.9991,0.0,0.05596]
[1779850256483,40.47,75641.81,22.6,-0.99911,0.0,0.05569]
[1779850261520,40.48,75642.96,22.6,-0.9991,0.0,0.05602]
[1779850263535,40.48,75642.31,22.6,-0.9991,0.0,0.05589]
[1779850264542,40.48,75642.99,22.6,-0.9991,0.0,0.05607]
[1779850266556,40.48,75642.04,22.6,-0.9991,0.0,0.05587]
[1779850269577,40.48,75640.92,22.6,-0.99911,0.0,0.05564]
[1779850270584,40.49,75638.59,22.6,-0.99912,0.0,0.05511]
[1779850271591,40.49,75637.53,22.6,-0.99912,0.0,0.05488]
[1779850272598,40.49,75637.05,22.6,-0.99912,0.0,0.05478]
[1779850277633,40.49,75635.13,22.6,-0.99913,0.0,0.05441]
[1779850279647,40.5,75636.45,22.6,-0.99912,0.0,0.05475]
[1779850280654,40.5,75637.63,22.6,-0.99912,0.0,0.05504]
[1779850285689,40.5,75638.3,22.6,-0.99911,0.0,0.05527]
[1779850286696,40.5,75638.85,22.6,-0.99911,0.0,0.05541]
[1779850290723,40.51,75639.95,22.6,-0.99911,0.0,0.05572]
[1779850291731,40.51,75649.3,22.6,-0.99908,0.0,0.05697]
[1779850292737,40.51,75655.58,22.6,-0.99906,0.0,0.0585]
[1779850293745,40.51,75657.31,22.6,-0.99905,0.0,0.05894]
[1779850296766,40.51,75656.46,22.6,-0.99905,0.0,0.05873]
[1779850297773,40.51,75654.95,22.6,-0.99906,0.0,0.05837]
[1779850298780,40.51,75654.15,22.6,-0.99906,0.0,0.05818]
[1779850299786,40.51,75653.16,22.6,-0.99907,0.0,0.05794]
[1779850302808,40.51,75651.81,22.6,-0.99907,0.0,0.05763]
[1779850303815,40.51,75651.07,22.6,-0.99907,0.0,0.05746]
[1779850306836,40.51,75652.19,22.6,-0.99907,0.0,0.05775]
[1779850308851,40.51,75652.68,22.6,-0.99907,0.0,0.05788]
[1779850312878,40.52,75654.38,22.6,-0.99906,0.0,0.05832]
[1779850313885,40.52,75655.61,22.6,-0.99905,0.0,0.05863]
[1779850315899,40.52,75660.0,22.6,-0.99903,0.0,0.05973]
[1779850316906,40.52,75660.8,22.6,-0.99903,0.0,0.05993]
[1779850317913,40.52,75661.76,22.6,-0.99903,0.0,0.06017]
[1779850318920,40.52,75662.87,22.6,-0.99902,0.0,0.06045]
[1779850324962,40.52,75663.46,22.6,-0.99902,0.0,0.0606]
[1779850325969,40.52,75664.58,22.6,-0.99901,0.0,0.06089]
[1779850331006,40.52,75663.75,22.6,-0.99902,0.0,0.06068]
[1779850332014,40.52,75664.27,22.6,-0.99902,0.0,0.06081]
[1779850337048,40.52,75664.43,22.6,-0.99901,0.0,0.06085]
[1779850342083,40.52,75664.39,22.6,-0.99901,0.0,0.06084]
[1779850347120,40.52,75670.13,22.6,-0.99899,0.0,0.06232]
[1779850348127,40.52,75674.2,22.6,-0.99897,0.0,0.06338]
[1779850349133,40.52,75675.41,22.6,-0.99896,0.0,0.0637]
[1779850351148,40.52,75675.12,22.6,-0.99898,0.0,0.06255]
[1779850352155,40.52,75675.71,22.6,-0.99898,0.0,0.0627]
[1779850357190,40.52,75675.8,22.6,-0.99898,0.0,0.06272]
[1779850358197,40.52,75676.32,22.6,-0.99898,0.0,0.06286]
[1779850363232,40.52,75676.21,22.6,-0.99898,0.0,0.06283]
[1779850368267,40.52,75676.21,22.6,-0.99898,0.0,0.06283]
[1779850374309,40.52,75677.5,22.6,-0.99897,0.0,0.06317]
[1779850375316,40.52,75678.48,22.6,-0.99897,0.0,0.06343]
[1779850379344,40.52,75679.13,22.6,-0.99896,0.0,0.0636]
[1779850382267,40.52,75678.95,22.6,-0.99897,0.0,0.06355]
[1779850382367,40.52,75681.31,22.6,-0.99895,0.0,0.06418]
[1779850383374,40.52,75684.37,22.6,-0.99894,0.0,0.065]
[1779850384380,40.52,75686.49,22.6,-0.99893,0.0,0.06558]
[1779850385388,40.52,75687.48,22.6,-0.99892,0.0,0.06585]
[1779850386396,40.52,75690.45,22.6,-0.99891,0.0,0.06667]
[1779850387402,40.52,75692.63,22.6,-0.9989,0.0,0.06727]
[1779850390423,40.52,75693.78,22.6,-0.99889,0.0,0.06759]
[1779850395458,40.52,75694.01,22.6,-0.99889,0.0,0.06766]
[1779850399485,40.52,75693.37,22.6,-0.9989,0.0,0.06748]
[1779850400493,40.52,75694.21,22.6,-0.99889,0.0,0.06771]
[1779850401500,40.52,75694.87,22.6,-0.99889,1e-05,0.0679]
[1779850405528,40.52,75695.39,22.6,-0.99889,1e-05,0.06804]
[1779850408548,40.52,75696.02,22.6,-0.99888,1e-05,0.06822]
[1779850410563,40.52,75697.21,22.6,-0.99888,1e-05,0.06856]
[1779850411570,40.52,75697.87,22.6,-0.99889,1e-05,0.06759]
[1779850416605,40.52,75696.79,22.6,-0.9989,0.0,0.06729]
[1779850421640,40.52,75696.94,22.6,-0.9989,0.0,0.06733]
[1779850423655,40.52,75697.71,22.6,-0.99889,0.0,0.06755]
[1779850428690,40.52,75699.13,22.6,-0.99889,1e-05,0.06795]
[1779850429697,40.52,75700.42,22.6,-0.99888,1e-05,0.06831]
[1779850431711,40.52,75701.37,22.6,-0.99887,1e-05,0.06858]
[1779850435739,40.52,75701.95,22.6,-0.99887,1e-05,0.06874]
[1779850440774,40.52,75696.05,22.6,-0.9989,0.0,0.06708]
[1779850441781,40.52,75693.91,22.6,-0.99891,0.0,0.06649]
[1779850446816,40.52,75693.63,22.6,-0.99891,0.0,0.06641]
[1779850450844,40.52,75694.15,22.6,-0.99891,0.0,0.06656]
[1779850452858,40.52,75695.01,22.6,-0.99891,0.0,0.06679]
[1779850454872,40.52,75696.39,22.6,-0.9989,0.0,0.06718]
[1779850456886,40.52,75695.54,22.6,-0.9989,0.0,0.06694]
[1779850458231,40.52,75695.54,22.6,-0.9989,0.0,0.06694]
[1779850462928,40.52,75694.38,22.6,-0.99891,0.0,0.06662]
[1779850464942,40.52,75693.85,22.6,-0.99891,0.0,0.06647]
[1779850466956,40.52,75694.59,22.6,-0.99891,0.0,0.06668]
[1779850467963,40.52,75695.87,22.6,-0.9989,0.0,0.06703]
[1779850471991,40.52,75695.93,22.6,-0.99892,0.0,0.06592]
[1779850477044,40.52,75696.28,22.6,-0.99892,0.0,0.06601]
[1779850480067,40.52,75695.56,22.6,-0.99892,0.0,0.06582]
[1779850482081,40.52,75696.17,22.6,-0.99892,0.0,0.06598]
[1779850487117,40.52,75695.22,22.6,-0.99892,0.0,0.06572]
[1779850488124,40.52,75694.52,22.6,-0.99893,0.0,0.06553]
[1779850492152,40.52,75693.63,22.6,-0.99893,0.0,0.06529]
[1779850495173,40.52,75694.23,22.6,-0.99893,0.0,0.06545]
[1779850500208,40.52,75695.0,22.6,-0.99892,0.0,0.06566]
[1779850505243,40.52,75695.34,22.6,-0.99892,0.0,0.06575]
[1779850510278,40.52,75695.77,22.6,-0.99892,0.0,0.06587]
[1779850515313,40.52,75695.37,22.6,-0.99892,0.0,0.06576]
[1779850521355,40.52,75695.61,22.6,-0.99892,0.0,0.06583]
[1779850522362,40.52,75697.54,22.6,-0.99891,0.0,0.06636]
[1779850523369,40.52,75699.21,22.6,-0.9989,0.0,0.06682]
[1779850524376,40.52,75700.76,22.6,-0.9989,0.0,0.06725]
[1779850525383,40.52,75701.78,22.6,-0.99889,1e-05,0.06754]
[1779850527397,40.52,75702.34,22.6,-0.99889,1e-05,0.0677]
[1779850528404,40.52,75701.6,22.6,-0.99889,1e-05,0.06749]
[1779850529411,40.52,75701.04,22.6,-0.99889,0.0,0.06733]
[1779850530418,40.52,75702.34,22.6,-0.99889,1e-05,0.0677]
[1779850531425,40.52,75703.01,22.6,-0.9989,0.0,0.06674]
[1779850535453,40.52,75702.4,22.6,-0.99891,0.0,0.06657]
[1779850536460,40.52,75703.31,22.6,-0.9989,0.0,0.06682]
[1779850538037,40.52,75703.31,22.6,-0.9989,0.0,0.06682]
[1779850538121,40.52,75703.24,22.6,-0.9989,0.0,0.0668]
[1779850538474,40.52,75705.24,22.6,-0.99889,1e-05,0.06736]
[1779850541494,40.52,75704.29,22.6,-0.9989,0.0,0.06709]
[1779850542502,40.52,75705.54,22.6,-0.99889,1e-05,0.06744]
[1779850543509,40.52,75707.41,22.6,-0.99888,1e-05,0.06797]
[1779850546530,40.52,75708.23,22.6,-0.99888,1e-05,0.0682]
[1779850551565,40.52,75706.22,22.6,-0.99889,1e-05,0.06763]
[1779850552572,40.52,75705.33,22.6,-0.99889,1e-05,0.06738]
[1779850559621,40.52,75705.29,22.6,-0.99889,1e-05,0.06737]
[1779850572712,40.52,75705.29,22.6,-0.99889,1e-05,0.06737]
[1779850574726,40.52,75705.72,22.6,-0.99889,1e-05,0.06749]
[1779850580768,40.52,75705.55,22.6,-0.99889,1e-05,0.06745]
[1779850585803,40.52,75705.89,22.6,-0.99889,1e-05,0.06754]
[1779850590837,40.52,75705.72,22.6,-0.99889,1e-05,0.06749]
[1779850592852,40.52,75705.39,22.6,-0.99891,0.0,0.06626]
[1779850593859,40.52,75704.11,22.6,-0.99892,0.0,0.0659]
[1779850597380,40.52,75704.08,22.6,-0.99892,0.0,0.06589]
[1779850597521,40.52,75704.08,22.6,-0.99892,0.0,0.06589]
[1779850597737,40.52,75704.08,22.6,-0.99892,0.0,0.06589]
[1779850597887,40.52,75708.84,22.6,-0.99889,1e-05,0.06722]
[1779850598220,40.52,75708.84,22.6,-0.99889,1e-05,0.06722]
[1779850598744,40.52,75708.84,22.6,-0.99889,1e-05,0.06722]
[1779850598894,40.52,75711.88,22.6,-0.99888,1e-05,0.06807]
[1779850599901,40.52,75709.79,22.6,-0.99889,1e-05,0.06748]
[1779850600908,40.52,75708.44,22.6,-0.99889,1e-05,0.0671]
[1779850606950,40.52,75709.12,22.6,-0.99889,1e-05,0.06729]
[1779850610978,40.52,75710.05,22.6,-0.99889,1e-05,0.06756]
[1779850611985,40.52,75717.17,22.6,-0.99885,1e-05,0.06959]
[1779850612992,40.52,75716.51,22.6,-0.99885,1e-05,0.0694]
[1779850615008,40.52,75717.63,22.6,-0.99885,1e-05,0.06972]
[1779850616012,40.52,75718.28,22.6,-0.99884,1e-05,0.06991]
[1779850617020,40.52,75718.78,22.6,-0.99884,1e-05,0.07005]
[1779850619033,40.52,75718.1,22.6,-0.99885,1e-05,0.06986]
[1779850624073,40.52,75718.23,22.6,-0.99884,1e-05,0.06989]
[1779850629108,40.52,75717.88,22.6,-0.99885,1e-05,0.06979]
[1779850630115,40.52,75715.91,22.6,-0.99886,1e-05,0.06922]
[1779850631122,40.52,75714.56,22.6,-0.99886,1e-05,0.06884]
[1779850632129,40.52,75713.4,22.6,-0.99887,1e-05,0.0685]
[1779850633136,40.52,75712.06,22.6,-0.99888,1e-05,0.06812]
[1779850634143,40.52,75712.77,22.6,-0.99887,1e-05,0.06833]
[1779850636157,40.52,75712.32,22.6,-0.99887,1e-05,0.0682]
[1779850637163,40.52,75712.9,22.6,-0.99887,1e-05,0.06836]
[1779850638171,40.52,75712.37,22.6,-0.99887,1e-05,0.06821]
[1779850643205,40.52,75712.29,22.6,-0.99888,1e-05,0.06819]
[1779850646227,40.52,75713.23,22.6,-0.99887,1e-05,0.06846]
[1779850650255,40.52,75714.23,22.6,-0.99887,1e-05,0.06874]
[1779850651262,40.52,75714.48,22.6,-0.99888,1e-05,0.06764]
[1779850652269,40.52,75716.93,22.6,-0.99887,1e-05,0.06834]
[1779850653276,40.52,75717.84,22.6,-0.99887,1e-05,0.0686]
[1779850654300,40.52,75717.19,22.6,-0.99887,1e-05,0.06841]
[1779850655307,40.52,75717.68,22.6,-0.99887,1e-05,0.06855]
[1779850660343,40.52,75718.17,22.6,-0.99886,1e-05,0.06869]
[1779850665377,40.52,75718.2,22.6,-0.99886,1e-05,0.0687]
[1779850670413,40.52,75718.06,22.6,-0.99886,1e-05,0.06866]
[1779850675449,40.52,75718.65,22.6,-0.99886,1e-05,0.06883]
[1779850679477,40.52,75719.22,22.6,-0.99886,1e-05,0.06899]
[1779850682499,40.52,75719.72,22.6,-0.99886,1e-05,0.06914]
[1779850685518,40.52,75720.84,22.6,-0.99885,1e-05,0.06946]
[1779850686526,40.52,75721.53,22.6,-0.99885,1e-05,0.06966]
[1779850689547,40.52,75720.71,22.6,-0.99885,1e-05,0.06942]
[1779850694581,40.52,75720.72,22.6,-0.99885,1e-05,0.06943]
[1779850695589,40.52,75720.18,22.6,-0.99885,1e-05,0.06927]
[1779850700624,40.52,75720.07,22.6,-0.99885,1e-05,0.06924]
[1779850701631,40.52,75720.56,22.6,-0.99885,1e-05,0.06938]
[1779850702638,40.52,75721.05,22.6,-0.99885,1e-05,0.06952]
[1779850709688,40.52,75720.83,22.6,-0.99885,1e-05,0.06946]
[1779850710696,40.52,75720.17,22.6,-0.99885,1e-05,0.06927]
[1779850711703,40.52,75720.96,22.6,-0.99887,1e-05,0.06831]
[1779850714725,40.52,75721.69,22.6,-0.99887,1e-05,0.06852]
[1779850715731,40.52,75723.94,22.6,-0.99885,1e-05,0.06917]
[1779850716738,40.52,75726.73,22.6,-0.99884,1e-05,0.06998]
[1779850717745,40.52,75727.82,22.6,-0.99883,1e-05,0.07029]
[1779850718876,40.52,75723.87,22.6,-0.99885,1e-05,0.06915]
[1779850719759,40.52,75722.57,22.6,-0.99886,1e-05,0.06877]
[1779850720766,40.52,75723.06,22.6,-0.99886,1e-05,0.06891]
[1779850724793,40.52,75716.98,22.6,-0.99889,1e-05,0.06719]
[1779850726808,40.52,75716.21,22.6,-0.99889,1e-05,0.06697]
[1779850727815,40.52,75717.19,22.6,-0.99889,1e-05,0.06725]
[1779850733856,40.52,75717.1,22.6,-0.99889,1e-05,0.06722]
[1779850735873,40.52,75716.44,22.6,-0.99889,1e-05,0.06704]
[1779850738914,40.52,75708.57,22.6,-0.99893,0.0,0.06486]
[1779850739900,40.52,75703.51,22.6,-0.99896,0.0,0.0635]
[1779850741914,40.52,75706.75,22.6,-0.99894,0.0,0.06437]
[1779850742921,40.52,75708.16,22.6,-0.99893,0.0,0.06475]
[1779850747956,40.52,75707.0,22.6,-0.99894,0.0,0.06444]
[1779850751986,40.52,75707.52,22.6,-0.99894,0.0,0.06458]
[1779850757021,40.52,75707.88,22.6,-0.99893,0.0,0.06467]
[1779850759035,40.52,75711.8,22.6,-0.99891,0.0,0.06575]
[1779850760043,40.52,75713.02,22.6,-0.99891,0.0,0.06608]
[1779850761049,40.52,75713.59,22.6,-0.99891,0.0,0.06624]
[1779850762056,40.52,75714.11,22.6,-0.9989,0.0,0.06639]
[1779850763063,40.52,75716.3,22.6,-0.99889,1e-05,0.067]
[1779850764071,40.52,75716.98,22.6,-0.99889,1e-05,0.06719]
[1779850765077,40.52,75717.44,22.6,-0.99889,1e-05,0.06732]
[1779850766084,40.52,75717.93,22.6,-0.99888,1e-05,0.06745]
[1779850767091,40.52,75719.39,22.6,-0.99888,1e-05,0.06787]
[1779850769105,40.52,75721.15,22.6,-0.99887,1e-05,0.06837]
[1779850774140,40.52,75720.72,22.6,-0.99889,1e-05,0.06708]
[1779850781189,40.52,75720.3,22.6,-0.99889,1e-05,0.06696]
[1779850782196,40.52,75717.96,22.6,-0.9989,1e-05,0.06631]
[1779850783203,40.52,75716.91,22.6,-0.99891,0.0,0.06602]
[1779850788238,40.52,75717.05,22.6,-0.99891,0.0,0.06605]
[1779850789245,40.52,75717.53,22.6,-0.99891,0.0,0.06619]
[1779850791260,40.52,75719.75,22.6,-0.99889,1e-05,0.06681]
[1779850792267,40.52,75722.34,22.6,-0.99888,1e-05,0.06753]
[1779850795288,40.52,75725.08,22.6,-0.99887,1e-05,0.06831]
[1779850796295,40.52,75728.54,22.6,-0.99885,1e-05,0.06931]
[1779850797691,40.52,75728.99,22.6,-0.99885,1e-05,0.06944]
[1779850798310,40.52,75751.58,22.6,-0.99872,1e-05,0.07626]
[1779850798619,40.52,75751.58,22.6,-0.99872,1e-05,0.07626]
[1779850799266,40.52,75751.58,22.6,-0.99872,1e-05,0.07626]
[1779850799317,40.52,75762.68,22.6,-0.99866,1e-05,0.07983]
[1779850800324,40.52,75765.29,22.6,-0.99864,1e-05,0.08069]
[1779850801332,40.52,75764.62,22.6,-0.99865,1e-05,0.08046]
[1779850804353,40.52,75769.57,22.6,-0.99862,1e-05,0.08211]
[1779850805360,40.52,75771.58,22.6,-0.9986,1e-05,0.08279]
[1779850807374,40.52,75769.9,22.6,-0.99861,1e-05,0.08222]
[1779850810396,40.52,75768.81,22.6,-0.99862,1e-05,0.08186]
[1779850813417,40.52,75768.25,22.6,-0.99862,1e-05,0.08167]
[1779850819460,40.52,75767.08,22.6,-0.99863,1e-05,0.08128]
[1779850820466,40.52,75760.31,22.6,-0.99867,1e-05,0.07905]
[1779850821725,40.52,75756.42,22.6,-0.99869,1e-05,0.0778]
[1779850822481,40.52,75755.05,22.6,-0.9987,1e-05,0.07736]
[1779850823823,40.52,75752.86,22.6,-0.99872,1e-05,0.07666]
[1779850824495,40.52,75749.73,22.6,-0.99873,1e-05,0.07568]
[1779850825503,40.52,75747.36,22.6,-0.99875,1e-05,0.07494]
[1779850826510,40.52,75740.86,22.6,-0.99878,1e-05,0.07295]
[1779850827516,40.52,75738.77,22.6,-0.99879,1e-05,0.07232]
[1779850828523,40.52,75737.32,22.6,-0.9988,1e-05,0.07189]
[1779850829531,40.52,75736.37,22.6,-0.99881,1e-05,0.0716]
[1779850831545,40.52,75736.19,22.6,-0.99883,1e-05,0.07033]
[1779850834566,40.52,75737.39,22.6,-0.99882,1e-05,0.07069]
[1779850836580,40.52,75736.87,22.6,-0.99882,1e-05,0.07053]
[1779850838594,40.52,75737.53,22.6,-0.99882,1e-05,0.07073]
[1779850840608,40.52,75738.01,22.6,-0.99882,1e-05,0.07087]
[1779850844637,40.52,75736.97,22.6,-0.99882,1e-05,0.07056]
[1779850846651,40.52,75736.18,22.6,-0.99883,1e-05,0.07033]
[1779850847658,40.52,75735.14,22.6,-0.99883,1e-05,0.07003]
[1779850851686,40.52,75734.71,22.6,-0.99884,1e-05,0.0699]
[1779850852693,40.52,75735.33,22.6,-0.99883,1e-05,0.07008]
[1779850854707,40.52,75734.23,22.6,-0.99884,1e-05,0.06976]
[1779850857728,40.52,75736.42,22.6,-0.99883,1e-05,0.0704]
[1779850858735,40.52,75737.51,22.6,-0.99882,1e-05,0.07072]
[1779850859742,40.52,75738.75,22.6,-0.99881,1e-05,0.07109]
[1779850863770,40.52,75737.6,22.6,-0.99882,1e-05,0.07075]
[1779850864777,40.52,75738.11,22.6,-0.99882,1e-05,0.0709]
[1779850865784,40.52,75738.59,22.6,-0.99882,1e-05,0.07104]
[1779850866790,40.52,75739.86,22.6,-0.99881,1e-05,0.07142]
[1779850867798,40.52,75740.77,22.6,-0.9988,1e-05,0.07169]
[1779850871826,40.52,75740.17,22.6,-0.99881,1e-05,0.07151]
[1779850876861,40.52,75740.24,22.6,-0.99881,1e-05,0.07153]
[1779850877868,40.52,75743.45,22.6,-0.99879,1e-05,0.07249]
[1779850878875,40.52,75751.01,22.6,-0.99875,1e-05,0.0748]
[1779850880889,40.52,75751.13,22.6,-0.99875,1e-05,0.07484]
[1779850881896,40.52,75751.75,22.6,-0.99874,1e-05,0.07503]
[1779850886933,40.52,75751.47,22.6,-0.99874,1e-05,0.07495]
[1779850891968,40.52,75752.13,22.6,-0.99876,1e-05,0.07388]
[1779850892975,40.52,75752.86,22.6,-0.99876,1e-05,0.07411]
[1779850893982,40.52,75754.78,22.6,-0.99875,1e-05,0.0747]
[1779850894989,40.52,75755.43,22.6,-0.99874,1e-05,0.0749]
[1779850898010,40.52,75752.89,22.6,-0.99876,1e-05,0.07411]
[1779850903045,40.52,75752.66,22.6,-0.99876,1e-05,0.07404]
[1779850904051,40.52,75754.25,22.6,-0.99875,1e-05,0.07453]
[1779850907073,40.52,75752.92,22.6,-0.99876,1e-05,0.07412]
[1779850908080,40.52,75750.69,22.6,-0.99877,1e-05,0.07344]
[1779850911101,40.52,75750.21,22.6,-0.99877,1e-05,0.07329]
[1779850914122,40.52,75748.93,22.6,-0.99878,1e-05,0.0729]
[1779850915129,40.52,75746.12,22.6,-0.99879,1e-05,0.07206]
[1779850916136,40.52,75747.26,22.6,-0.99879,1e-05,0.0724]
[1779850921171,40.52,75746.44,22.6,-0.99879,1e-05,0.07215]
[1779850922178,40.52,75745.62,22.6,-0.9988,1e-05,0.07191]
[1779850923184,40.52,75743.4,22.6,-0.99881,1e-05,0.07124]
[1779850928220,40.52,75743.49,22.6,-0.99881,1e-05,0.07127]
[1779850932248,40.52,75742.39,22.6,-0.99882,1e-05,0.07094]
[1779850933254,40.52,75737.99,22.6,-0.99884,1e-05,0.06965]
[1779850934262,40.52,75736.24,22.6,-0.99885,1e-05,0.06914]
[1779850935272,40.52,75735.44,22.6,-0.99885,1e-05,0.06891]
[1779850937282,40.52,75737.54,22.6,-0.99884,1e-05,0.06952]
[1779850938290,40.52,75740.01,22.6,-0.99883,1e-05,0.07024]
[1779850940304,40.52,75740.68,22.6,-0.99882,1e-05,0.07044]
[1779850943325,40.52,75741.6,22.6,-0.99882,1e-05,0.07071]
[1779850946348,40.52,75746.05,22.6,-0.9988,1e-05,0.07204]
[1779850947355,40.52,75749.73,22.6,-0.99877,1e-05,0.07315]
[1779850948362,40.52,75752.08,22.6,-0.99876,1e-05,0.07387]
[1779850950376,40.52,75753.62,22.6,-0.99875,1e-05,0.07434]
[1779850951383,40.52,75753.57,22.6,-0.99877,1e-05,0.07306]
[1779850952390,40.52,75752.97,22.6,-0.99878,1e-05,0.07288]
[1779850957425,40.52,75752.9,22.6,-0.99878,1e-05,0.07286]
[1779850960446,40.52,75752.03,22.6,-0.99878,1e-05,0.07259]
[1779850961453,40.52,75751.49,22.6,-0.99879,1e-05,0.07243]
[1779850965481,40.52,75752.37,22.6,-0.99878,1e-05,0.0727]
[1779850966488,40.52,75753.24,22.6,-0.99878,1e-05,0.07296]
[1779850967495,40.52,75753.92,22.6,-0.99877,1e-05,0.07317]
[1779850968502,40.52,75753.37,22.6,-0.99878,1e-05,0.073]
[1779850971523,40.52,75757.38,22.6,-0.99875,1e-05,0.07423]
[1779850972530,40.52,75758.86,22.6,-0.99874,1e-05,0.07469]
[1779850973537,40.52,75763.38,22.6,-0.99872,1e-05,0.0761]
[1779850974562,40.52,75766.26,22.6,-0.9987,1e-05,0.07702]
[1779850975551,40.52,75769.03,22.6,-0.99869,1e-05,0.0779]
[1779850976557,40.52,75770.71,22.6,-0.99868,1e-05,0.07845]
[1779850977565,40.52,75771.81,22.6,-0.99867,1e-05,0.0788]
[1779850980587,40.52,75773.11,22.6,-0.99866,1e-05,0.07923]
[1779850981594,40.52,75777.37,22.6,-0.99864,1e-05,0.08063]
[1779850982610,40.52,75782.65,22.6,-0.9986,1e-05,0.0824]
[1779850983609,40.52,75783.66,22.6,-0.9986,1e-05,0.08274]
[1779850989347,40.52,75783.99,22.6,-0.99859,1e-05,0.08286]
[1779850990658,40.52,75784.83,22.6,-0.99859,1e-05,0.08314]
[1779850991664,40.52,75786.8,22.6,-0.99858,1e-05,0.08382]
[1779850993568,40.52,75790.6,22.6,-0.99855,1e-05,0.08513]
[1779850993778,40.52,75792.2,22.6,-0.99854,1e-05,0.08569]
[1779850994686,40.52,75791.45,22.6,-0.99855,1e-05,0.08543]
[1779850995693,40.52,75790.16,22.6,-0.99855,1e-05,0.08498]
[1779850997175,40.52,75790.16,22.6,-0.99855,1e-05,0.08498]
[1779850997455,40.52,75790.25,22.6,-0.99855,1e-05,0.08501]
[1779850997833,40.52,75790.25,22.6,-0.99855,1e-05,0.08501]
[1779850997957,40.52,75807.78,22.6,-0.99844,1e-05,0.09131]
[1779850998720,40.52,75806.22,22.6,-0.99845,1e-05,0.09073]
[1779850999727,40.52,75809.34,22.6,-0.99843,1e-05,0.09189]
[1779851001375,40.52,75810.33,22.6,-0.99842,1e-05,0.09226]
[1779851001741,40.52,75811.03,22.6,-0.99841,1e-05,0.09252]
[1779851003755,40.52,75814.13,22.6,-0.99839,1e-05,0.09369]
[1779851004762,40.52,75815.47,22.6,-0.99838,1e-05,0.0942]
[1779851006776,40.52,75814.81,22.6,-0.99839,1e-05,0.09395]
[1779851007783,40.52,75813.84,22.6,-0.99839,1e-05,0.09358]
[1779851008789,40.52,75812.99,22.6,-0.9984,1e-05,0.09326]
[1779851009797,40.52,75814.6,22.6,-0.99839,1e-05,0.09387]
[1779851010805,40.52,75815.48,22.6,-0.99838,1e-05,0.0942]
[1779851011811,40.52,75815.05,22.6,-0.99841,1e-05,0.09251]
[1779851017852,40.52,75815.62,22.6,-0.99841,1e-05,0.09273]
[1779851020874,40.52,75816.6,22.6,-0.9984,1e-05,0.0931]
[1779851021882,40.52,75820.32,22.6,-0.99837,1e-05,0.09451]
[1779851022889,40.52,75820.9,22.6,-0.99837,1e-05,0.09473]
[1779851024903,40.52,75818.36,22.6,-0.99839,1e-05,0.09376]
[1779851025912,40.52,75817.32,22.6,-0.9984,1e-05,0.09337]
[1779851026919,40.52,75819.06,22.6,-0.99838,1e-05,0.09403]
[1779851027927,40.52,75819.57,22.6,-0.99838,1e-05,0.09422]
[1779851032962,40.52,75819.51,22.6,-0.99838,1e-05,0.0942]
[1779851035983,40.52,75820.78,22.6,-0.99837,1e-05,0.09469]
[1779851036990,40.52,75819.51,22.6,-0.99838,1e-05,0.0942]
[1779851038325,40.52,75819.51,22.6,-0.99838,1e-05,0.0942]
[1779851040016,40.52,75822.53,22.6,-0.99836,1e-05,0.09536]
[1779851041435,40.52,75824.62,22.6,-0.99834,1e-05,0.09617]
[1779851042565,40.52,75830.88,22.6,-0.9983,1e-05,0.09863]
[1779851043031,40.52,75831.46,22.6,-0.99829,1e-05,0.09886]
[1779851045511,40.52,75831.17,22.6,-0.99829,1e-05,0.09874]
[1779851045560,40.52,75829.51,22.6,-0.99831,1e-05,0.09809]
[1779851046584,40.52,75829.51,22.6,-0.99831,1e-05,0.09809]
[1779851046686,40.52,75828.2,22.6,-0.99832,1e-05,0.09757]
[1779851047060,40.52,75828.95,22.6,-0.99831,1e-05,0.09786]
[1779851051088,40.52,75828.14,22.6,-0.99832,1e-05,0.09754]
[1779851053102,40.52,75831.64,22.6,-0.99829,1e-05,0.09893]
[1779851055116,40.52,75832.63,22.6,-0.99828,1e-05,0.09933]
[1779851056134,40.52,75835.24,22.6,-0.99826,1e-05,0.10037]
[1779851057139,40.52,75838.59,22.6,-0.99824,1e-05,0.10173]
[1779851058146,40.52,75837.39,22.6,-0.99825,1e-05,0.10125]
[1779851060160,40.52,75838.5,22.6,-0.99824,1e-05,0.1017]
[1779851061166,40.52,75839.1,22.6,-0.99823,1e-05,0.10194]
[1779851062174,40.52,75839.85,22.6,-0.99823,1e-05,0.10225]
[1779851064188,40.52,75840.79,22.6,-0.99822,1e-05,0.10264]
[1779851065195,40.52,75837.61,22.6,-0.99824,1e-05,0.10134]
[1779851066202,40.52,75835.8,22.6,-0.99826,1e-05,0.1006]
[1779851067209,40.52,75836.94,22.6,-0.99825,1e-05,0.10106]
[1779851069225,40.52,75835.25,22.6,-0.99826,1e-05,0.10038]
[1779851070230,40.52,75832.1,22.6,-0.99829,1e-05,0.09911]
[1779851071237,40.52,75832.0,22.6,-0.99831,1e-05,0.09748]
[1779851073251,40.52,75829.75,22.6,-0.99833,1e-05,0.09659]
[1779851074258,40.52,75828.61,22.6,-0.99834,1e-05,0.09615]
[1779851079292,40.52,75828.08,22.6,-0.99834,1e-05,0.09594]
[1779851083321,40.52,75824.05,22.6,-0.99837,1e-05,0.09439]
[1779851084328,40.52,75814.0,22.6,-0.99844,1e-05,0.09061]
[1779851085335,40.52,75810.58,22.6,-0.99847,1e-05,0.08935]
[1779851086342,40.52,75810.12,22.6,-0.99847,1e-05,0.08919]
[1779851087349,40.52,75806.77,22.6,-0.99849,1e-05,0.08797]
[1779851089363,40.52,75805.91,22.6,-0.9985,1e-05,0.08767]
[1779851091377,40.52,75804.05,22.6,-0.99851,1e-05,0.087]
[1779851092384,40.52,75803.48,22.6,-0.99852,1e-05,0.0868]
[1779851093390,40.52,75802.84,22.6,-0.99852,1e-05,0.08657]
[1779851094398,40.52,75803.78,22.6,-0.99851,1e-05,0.0869]
[1779851096412,40.52,75805.76,22.6,-0.9985,1e-05,0.08761]
[1779851098427,40.52,75807.4,22.6,-0.99849,1e-05,0.0882]
[1779851099434,40.52,75815.96,22.6,-0.99843,1e-05,0.09134]
[1779851100441,40.52,75819.66,22.6,-0.9984,1e-05,0.09272]
[1779851101448,40.52,75818.98,22.6,-0.99841,1e-05,0.09247]
[1779851102455,40.52,75823.08,22.6,-0.99838,1e-05,0.09402]
[1779851103711,40.52,75824.1,22.6,-0.99837,1e-05,0.09441]
[1779851104469,40.52,75824.9,22.6,-0.99837,1e-05,0.09472]
[1779851105476,40.52,75825.64,22.6,-0.99836,1e-05,0.095]
[1779851106483,40.52,75824.6,22.6,-0.99837,1e-05,0.0946]
[1779851111518,40.52,75820.68,22.6,-0.9984,1e-05,0.09311]
[1779851112525,40.52,75819.79,22.6,-0.9984,1e-05,0.09277]
[1779851117560,40.52,75817.96,22.6,-0.99842,1e-05,0.09208]
[1779851120581,40.52,75819.13,22.6,-0.99841,1e-05,0.09252]
[1779851121588,40.52,75820.27,22.6,-0.9984,1e-05,0.09295]
[1779851123602,40.52,75820.77,22.6,-0.9984,1e-05,0.09314]
[1779851125617,40.52,75820.22,22.6,-0.9984,1e-05,0.09293]
[1779851127630,40.52,75821.79,22.6,-0.99839,1e-05,0.09353]
[1779851128637,40.52,75824.78,22.6,-0.99837,1e-05,0.09467]
[1779851129644,40.52,75826.14,22.6,-0.99836,1e-05,0.09519]
[1779851130651,40.52,75827.5,22.6,-0.99835,1e-05,0.09572]
[1779851131658,40.52,75828.39,22.6,-0.99837,1e-05,0.0945]
[1779851132665,40.52,75830.08,22.6,-0.99836,1e-05,0.09515]
[1779851133672,40.52,75831.33,22.6,-0.99835,1e-05,0.09563]
[1779851134678,40.52,75835.58,22.6,-0.99832,1e-05,0.0973]
[1779851135686,40.52,75836.1,22.6,-0.99831,1e-05,0.0975]
[1779851137700,40.52,75837.12,22.6,-0.9983,1e-05,0.0979]
[1779851138707,40.52,75837.76,22.6,-0.9983,1e-05,0.09816]
[1779851139713,40.52,75837.28,22.6,-0.9983,1e-05,0.09797]
[1779851140721,40.52,75837.9,22.6,-0.9983,1e-05,0.09821]
[1779851141728,40.52,75836.64,22.6,-0.99831,1e-05,0.09771]
[1779851142735,40.52,75836.08,22.6,-0.99831,1e-05,0.09749]
[1779851143742,40.52,75835.56,22.6,-0.99832,1e-05,0.09729]
[1779851144749,40.52,75836.37,22.6,-0.99831,1e-05,0.09761]
[1779851145756,40.52,75836.87,22.6,-0.99831,1e-05,0.0978]
[1779851147770,40.52,75840.22,22.6,-0.99828,1e-05,0.09914]
[1779851148776,40.52,75844.72,22.6,-0.99825,1e-05,0.10095]
[1779851149784,40.52,75850.13,22.6,-0.9982,1e-05,0.10318]
[1779851150792,40.52,75852.37,22.6,-0.99819,1e-05,0.10411]
[1779851151799,40.52,75853.29,22.6,-0.99818,1e-05,0.10449]
[1779851153813,40.52,75852.4,22.6,-0.99819,1e-05,0.10412]
[1779851157841,40.52,75855.18,22.6,-0.99816,1e-05,0.10529]
[1779851158848,40.52,75854.66,22.6,-0.99817,1e-05,0.10507]
[1779851160862,40.52,75853.4,22.6,-0.99818,1e-05,0.10454]
[1779851161888,40.52,75852.55,22.6,-0.99818,1e-05,0.10418]
[1779851162893,40.52,75851.71,22.6,-0.99819,1e-05,0.10383]
[1779851165053,40.52,75846.3,22.6,-0.99823,1e-05,0.1016]
[1779851165916,40.52,75839.91,22.6,-0.99828,1e-05,0.09901]
[1779851166923,40.52,75839.1,22.6,-0.99829,1e-05,0.09869]
[1779851168937,40.52,75837.94,22.6,-0.9983,1e-05,0.09823]
[1779851174979,40.52,75836.51,22.6,-0.99831,1e-05,0.09766]
[1779851175986,40.52,75838.17,22.6,-0.9983,1e-05,0.09832]
[1779851176993,40.52,75840.04,22.6,-0.99828,1e-05,0.09907]
[1779851179007,40.52,75841.68,22.6,-0.99827,1e-05,0.09972]
[1779851180015,40.52,75842.31,22.6,-0.99826,1e-05,0.09998]
[1779851184042,40.52,75844.75,22.6,-0.99825,1e-05,0.10097]
[1779851185049,40.52,75844.24,22.6,-0.99825,1e-05,0.10076]
[1779851186819,40.52,75844.76,22.6,-0.99825,1e-05,0.10097]
[1779851188070,40.52,75844.11,22.6,-0.99825,1e-05,0.10071]
[1779851190084,40.52,75845.07,22.6,-0.99824,1e-05,0.1011]
[1779851191091,40.52,75845.12,22.6,-0.99827,1e-05,0.09948]
[1779851196126,40.52,75847.31,22.6,-0.99825,1e-05,0.10037]
[1779851197133,40.52,75848.75,22.6,-0.99824,1e-05,0.10095]
[1779851198140,40.52,75849.34,22.6,-0.99824,1e-05,0.10119]
[1779851200068,40.52,75849.44,22.6,-0.99824,1e-05,0.10123]
[1779851200252,40.52,75849.44,22.6,-0.99824,1e-05,0.10123]
[1779851200307,40.52,75850.71,22.6,-0.99823,1e-05,0.10175]
[1779851201161,40.52,75852.28,22.6,-0.99821,1e-05,0.1024]
[1779851202168,40.52,75852.84,22.6,-0.99821,1e-05,0.10263]
[1779851203176,40.52,75853.67,22.6,-0.9982,1e-05,0.10297]
[1779851205189,40.52,75854.85,22.6,-0.99819,1e-05,0.10346]
[1779851206196,40.52,75858.42,22.6,-0.99817,1e-05,0.10496]
[1779851208209,40.52,75859.16,22.6,-0.99816,1e-05,0.10527]
[1779851210224,40.52,75858.53,22.6,-0.99817,1e-05,0.10501]
[1779851211231,40.52,75857.6,22.6,-0.99817,1e-05,0.10462]
[1779851212238,40.52,75856.73,22.6,-0.99818,1e-05,0.10425]
[1779851215259,40.52,75854.52,22.6,-0.9982,1e-05,0.10333]
[1779851216266,40.52,75851.6,22.6,-0.99822,1e-05,0.10212]
[1779851217273,40.52,75850.98,22.6,-0.99823,1e-05,0.10186]
[1779851221302,40.52,75848.77,22.6,-0.99824,1e-05,0.10096]
[1779851222309,40.52,75845.77,22.6,-0.99827,1e-05,0.09975]
[1779851226337,40.52,75844.29,22.6,-0.99828,1e-05,0.09915]
[1779851227344,40.52,75845.56,22.6,-0.99827,1e-05,0.09966]
[1779851230364,40.52,75843.62,22.6,-0.99828,1e-05,0.09888]
[1779851234393,40.52,75842.24,22.6,-0.99829,1e-05,0.09833]
[1779851238421,40.52,75842.85,22.6,-0.99829,1e-05,0.09857]
[1779851242449,40.52,75843.63,22.6,-0.99828,1e-05,0.09889]
[1779851243456,40.52,75843.13,22.6,-0.99829,1e-05,0.09869]
[1779851245470,40.52,75848.45,22.6,-0.99824,1e-05,0.10083]
[1779851246477,40.52,75852.41,22.6,-0.99821,1e-05,0.10245]
[1779851247485,40.52,75853.98,22.6,-0.9982,1e-05,0.1031]
[1779851248490,40.52,75855.13,22.6,-0.99819,1e-05,0.10358]
[1779851251512,40.52,75855.35,22.6,-0.99822,1e-05,0.102]
[1779851255540,40.52,75854.83,22.6,-0.99822,1e-05,0.10179]
[1779851260575,40.52,75854.55,22.6,-0.99823,1e-05,0.10167]
[1779851262589,40.52,75855.52,22.6,-0.99822,1e-05,0.10207]
[1779851265610,40.52,75854.94,22.6,-0.99822,1e-05,0.10183]
[1779851271652,40.52,75855.42,22.6,-0.99822,1e-05,0.10203]
[1779851272658,40.52,75856.1,22.6,-0.99821,1e-05,0.10231]
[1779851276687,40.52,75857.59,22.6,-0.9982,1e-05,0.10293]
[1779851279708,40.52,75860.04,22.6,-0.99818,1e-05,0.10395]
[1779851280715,40.52,75862.25,22.6,-0.99816,1e-05,0.10488]
[1779851281721,40.52,75862.89,22.6,-0.99816,1e-05,0.10515]
[1779851283736,40.52,75861.71,22.6,-0.99817,1e-05,0.10465]
[1779851286757,40.52,75859.99,22.6,-0.99818,1e-05,0.10393]
[1779851287764,40.52,75858.14,22.6,-0.9982,1e-05,0.10316]
[1779851288770,40.52,75858.68,22.6,-0.99819,1e-05,0.10338]
[1779851290785,40.52,75858.16,22.6,-0.9982,1e-05,0.10316]
[1779851294813,40.52,75857.18,22.6,-0.9982,1e-05,0.10276]
[1779851296827,40.52,75856.35,22.6,-0.99821,1e-05,0.10241]
[1779851297834,40.52,75856.96,22.6,-0.99821,1e-05,0.10267]
[1779851302869,40.52,75854.96,22.6,-0.99822,1e-05,0.10184]
[1779851303876,40.52,75852.08,22.6,-0.99824,1e-05,0.10066]
[1779851304883,40.52,75852.96,22.6,-0.99824,1e-05,0.10102]
[1779851306897,40.52,75851.96,22.6,-0.99825,1e-05,0.10061]
[1779851312939,40.52,75852.18,22.6,-0.99827,1e-05,0.09907]
[1779851313946,40.52,75851.47,22.6,-0.99828,1e-05,0.09878]
[1779851318981,40.52,75852.15,22.6,-0.99827,1e-05,0.09905]
[1779851325023,40.52,75852.13,22.6,-0.99827,1e-05,0.09905]
[1779851329051,40.52,75852.78,22.6,-0.99827,1e-05,0.09931]
[1779851330058,40.52,75854.79,22.6,-0.99825,1e-05,0.10012]
[1779851332072,40.52,75853.92,22.6,-0.99826,1e-05,0.09977]
[1779851334086,40.52,75854.65,22.6,-0.99825,1e-05,0.10006]
[1779851336100,40.52,75856.32,22.6,-0.99824,1e-05,0.10074]
[1779851337107,40.52,75856.89,22.6,-0.99824,1e-05,0.10097]
[1779851340129,40.52,75858.37,22.6,-0.99822,1e-05,0.10158]
[1779851341136,40.52,75856.23,22.6,-0.99824,1e-05,0.10071]
[1779851342143,40.52,75852.61,22.6,-0.99827,1e-05,0.09924]
[1779851344157,40.52,75854.78,22.6,-0.99825,1e-05,0.10012]
[1779851345164,40.52,75856.04,22.6,-0.99824,1e-05,0.10063]
[1779851349191,40.52,75856.81,22.6,-0.99824,1e-05,0.10094]
[1779851354226,40.52,75854.67,22.6,-0.99825,1e-05,0.10007]
[1779851356241,40.52,75849.79,22.6,-0.99829,1e-05,0.09811]
[1779851357248,40.52,75846.06,22.6,-0.99832,1e-05,0.09663]
[1779851358255,40.52,75844.14,22.6,-0.99833,1e-05,0.09588]
[1779851359262,40.52,75844.66,22.6,-0.99833,1e-05,0.09608]
[1779851364296,40.52,75844.35,22.6,-0.99833,1e-05,0.09596]
[1779851369501,40.52,75844.36,22.6,-0.99833,1e-05,0.09597]
[1779851369976,40.52,75844.36,22.6,-0.99833,1e-05,0.09597]
[1779851370339,40.52,75833.11,22.6,-0.99841,1e-05,0.09166]
[1779851371346,40.52,75830.09,22.6,-0.99846,1e-05,0.08902]
[1779851372359,40.52,75827.89,22.6,-0.99848,1e-05,0.08822]
[1779851373362,40.52,75827.11,22.6,-0.99848,1e-05,0.08794]
[1779851375000,40.52,75827.11,22.6,-0.99848,1e-05,0.08794]
[1779851374369,40.52,75824.97,22.6,-0.9985,1e-05,0.08716]
[1779851379404,40.52,75824.92,22.6,-0.9985,1e-05,0.08715]
[1779851384439,40.52,75819.46,22.6,-0.99853,1e-05,0.0852]
[1779851385446,40.52,75820.27,22.6,-0.99853,1e-05,0.08549]
[1779851387460,40.52,75821.42,22.6,-0.99852,1e-05,0.0859]
[1779851389474,40.52,75817.78,22.6,-0.99854,1e-05,0.08461]
[1779851390481,40.52,75816.35,22.6,-0.99855,1e-05,0.08411]
[1779851391488,40.52,75812.21,22.6,-0.99858,1e-05,0.08268]
[1779851392495,40.52,75811.66,22.6,-0.99858,1e-05,0.08249]
[1779851393502,40.52,75812.93,22.6,-0.99857,1e-05,0.08293]
[1779851394509,40.52,75813.4,22.6,-0.99857,1e-05,0.08309]
[1779851395515,40.52,75816.68,22.6,-0.99855,1e-05,0.08423]
[1779851396523,40.52,75819.99,22.6,-0.99853,1e-05,0.08539]
[1779851397530,40.52,75821.79,22.6,-0.99852,1e-05,0.08603]
[1779851398537,40.52,75820.56,22.6,-0.99852,1e-05,0.08559]
[1779851402565,40.52,75817.65,22.6,-0.99854,1e-05,0.08457]
[1779851403574,40.52,75815.48,22.6,-0.99856,1e-05,0.08381]
[1779851404583,40.52,75814.89,22.6,-0.99856,1e-05,0.08361]
[1779851406597,40.52,75815.75,22.6,-0.99856,1e-05,0.0839]
[1779851408611,40.52,75815.29,22.6,-0.99856,1e-05,0.08374]
[1779851411632,40.52,75814.81,22.6,-0.99856,1e-05,0.08358]
[1779851413649,40.52,75811.95,22.6,-0.99858,1e-05,0.08259]
[1779851414654,40.52,75810.0,22.6,-0.99859,1e-05,0.08193]
[1779851416666,40.52,75809.3,22.6,-0.9986,1e-05,0.08169]
[1779851417674,40.52,75808.83,22.6,-0.9986,1e-05,0.08153]
[1779851418291,40.52,75808.83,22.6,-0.9986,1e-05,0.08153]
[1779851418410,40.52,75808.83,22.6,-0.9986,1e-05,0.08153]
[1779851418590,40.52,75808.83,22.6,-0.9986,1e-05,0.08153]
[1779851418681,40.52,75800.91,22.6,-0.99865,1e-05,0.07888]
[1779851419413,40.52,75800.91,22.6,-0.99865,1e-05,0.07888]
[1779851419688,40.52,75794.24,22.6,-0.99869,1e-05,0.07672]
[1779851421074,40.52,75791.62,22.6,-0.99871,1e-05,0.07588]
[1779851421702,40.52,75792.29,22.6,-0.9987,1e-05,0.07609]
[1779851423716,40.52,75792.92,22.6,-0.9987,1e-05,0.07629]
[1779851426953,40.52,75792.71,22.6,-0.9987,1e-05,0.07623]
[1779851427063,40.52,75792.71,22.6,-0.9987,1e-05,0.07623]
[1779851427053,40.52,75802.08,22.6,-0.99864,1e-05,0.07927]
[1779851427744,40.52,75809.18,22.6,-0.9986,1e-05,0.08165]
[1779851428751,40.52,75813.49,22.6,-0.99857,1e-05,0.08312]
[1779851429758,40.52,75811.71,22.6,-0.99858,1e-05,0.08251]
[1779851431771,40.52,75811.26,22.6,-0.99861,1e-05,0.08095]
[1779851434794,40.52,75814.21,22.6,-0.99859,1e-05,0.08195]
[1779851435801,40.52,75817.17,22.6,-0.99857,1e-05,0.08297]
[1779851436808,40.52,75817.87,22.6,-0.99857,1e-05,0.08321]
[1779851441843,40.52,75817.18,22.6,-0.99857,1e-05,0.08297]
[1779851452921,40.52,75817.37,22.6,-0.99857,1e-05,0.08304]
[1779851456949,40.52,75816.75,22.6,-0.99857,1e-05,0.08282]
[1779851461984,40.52,75816.69,22.6,-0.99857,1e-05,0.0828]
[1779851462992,40.52,75817.34,22.6,-0.99857,1e-05,0.08303]
[1779851470041,40.52,75817.82,22.6,-0.99857,1e-05,0.08319]
[1779851474069,40.52,75817.29,22.6,-0.99857,1e-05,0.08301]
[1779851475076,40.52,75817.91,22.6,-0.99857,1e-05,0.08322]
[1779851476083,40.52,75818.58,22.6,-0.99856,1e-05,0.08345]
[1779851481121,40.52,75817.49,22.6,-0.99857,1e-05,0.08308]
[1779851486157,40.52,75817.26,22.6,-0.99857,1e-05,0.083]
[1779851487165,40.52,75818.12,22.6,-0.99857,1e-05,0.08329]
[1779851492199,40.52,75815.57,22.6,-0.99861,1e-05,0.08101]
[1779851494213,40.52,75813.98,22.6,-0.99862,1e-05,0.08047]
[1779851501262,40.52,75812.59,22.6,-0.99862,1e-05,0.08001]
[1779851503273,40.52,75812.53,22.6,-0.99862,1e-05,0.07999]
[1779851503276,40.52,75802.57,22.6,-0.99869,1e-05,0.07672]
[1779851504283,40.52,75797.99,22.6,-0.99871,1e-05,0.07526]
[1779851505290,40.52,75798.48,22.6,-0.99871,1e-05,0.07541]
[1779851506297,40.52,75797.91,22.6,-0.99871,1e-05,0.07523]
[1779851509689,40.52,75798.06,22.6,-0.99871,1e-05,0.07528]
[1779851509790,40.52,75798.59,22.6,-0.99871,1e-05,0.07545]
[1779851512343,40.52,75797.8,22.6,-0.99871,1e-05,0.0752]
[1779851518385,40.52,75797.87,22.6,-0.99871,1e-05,0.07522]
[1779851524427,40.52,75796.61,22.6,-0.99872,1e-05,0.07482]
[1779851525434,40.52,75795.59,22.6,-0.99873,1e-05,0.0745]
[1779851527821,40.52,75795.52,22.6,-0.99873,1e-05,0.07448]
[1779851527922,40.52,75796.47,22.6,-0.99872,1e-05,0.07478]
[1779851528455,40.52,75794.88,22.6,-0.99873,1e-05,0.07428]
[1779851533495,40.52,75793.66,22.6,-0.99874,1e-05,0.0739]
[1779851536516,40.52,75793.21,22.6,-0.99874,1e-05,0.07376]
[1779851544572,40.52,75793.5,22.6,-0.99874,1e-05,0.07385]
[1779851546585,40.52,75792.75,22.6,-0.99874,1e-05,0.07361]
[1779851551621,40.52,75793.08,22.6,-0.99876,1e-05,0.07242]
[1779851556656,40.52,75793.02,22.6,-0.99876,1e-05,0.0724]
[1779851557663,40.52,75790.48,22.6,-0.99878,1e-05,0.07163]
[1779851558670,40.52,75788.33,22.6,-0.99879,1e-05,0.07098]
[1779851559677,40.52,75787.68,22.6,-0.99879,1e-05,0.07079]
[1779851561691,40.52,75786.18,22.6,-0.9988,1e-05,0.07034]
[1779851562698,40.52,75784.93,22.6,-0.99881,1e-05,0.06996]
[1779851564712,40.52,75785.59,22.6,-0.99881,1e-05,0.07016]
[1779851566725,40.52,75785.02,22.6,-0.99881,1e-05,0.06999]
[1779851568740,40.52,75786.02,22.6,-0.9988,1e-05,0.07029]
[1779851569747,40.52,75786.63,22.6,-0.9988,1e-05,0.07047]
[1779851570753,40.52,75787.18,22.6,-0.9988,1e-05,0.07064]
[1779851572768,40.52,75788.53,22.6,-0.99879,1e-05,0.07104]
[1779851576169,40.52,75788.6,22.6,-0.99879,1e-05,0.07106]
[1779851581831,40.52,75788.4,22.6,-0.99879,1e-05,0.071]
[1779851583845,40.52,75790.14,22.6,-0.99878,1e-05,0.07153]
[1779851584852,40.52,75791.49,22.6,-0.99877,1e-05,0.07194]
[1779851589887,40.52,75791.92,22.6,-0.99877,1e-05,0.07207]
[1779851591902,40.52,75791.38,22.6,-0.99877,1e-05,0.0719]
[1779851594329,40.52,75791.54,22.6,-0.99877,1e-05,0.07195]
[1779851600322,40.52,75791.37,22.6,-0.99877,1e-05,0.0719]
[1779851600965,40.52,75791.86,22.6,-0.99877,1e-05,0.07205]
[1779851606000,40.52,75793.07,22.6,-0.99876,1e-05,0.07242]
[1779851607007,40.52,75794.23,22.6,-0.99876,1e-05,0.07278]
[1779851608014,40.52,75797.67,22.6,-0.99874,1e-05,0.07384]
[1779851612042,40.52,75797.72,22.6,-0.99876,1e-05,0.07256]
[1779851614056,40.52,75796.43,22.6,-0.99877,1e-05,0.07216]
[1779851614482,40.52,75796.43,22.6,-0.99877,1e-05,0.07216]
[1779851615063,40.52,75794.2,22.6,-0.99878,1e-05,0.07148]
[1779851616069,40.52,75792.55,22.6,-0.99879,1e-05,0.07098]
[1779851617077,40.52,75791.3,22.6,-0.9988,1e-05,0.07061]
[1779851618084,40.52,75788.29,22.6,-0.99881,1e-05,0.06971]
[1779851621105,40.52,75787.78,22.6,-0.99881,1e-05,0.06956]
[1779851622112,40.52,75786.52,22.6,-0.99882,1e-05,0.06919]
[1779851623118,40.52,75784.64,22.6,-0.99883,1e-05,0.06864]
[1779851624126,40.52,75785.8,22.6,-0.99883,1e-05,0.06898]
[1779851629161,40.52,75784.68,22.6,-0.99883,1e-05,0.06865]
[1779851631175,40.52,75785.25,22.6,-0.99883,1e-05,0.06881]
[1779851636210,40.52,75784.88,22.6,-0.99883,1e-05,0.06871]
[1779851637216,40.52,75785.66,22.6,-0.99883,1e-05,0.06893]
[1779851641245,40.52,75784.52,22.6,-0.99883,1e-05,0.0686]
[1779851642252,40.52,75780.92,22.6,-0.99885,1e-05,0.06755]
[1779851643259,40.52,75779.47,22.6,-0.99886,1e-05,0.06714]
[1779851644266,40.52,75779.01,22.6,-0.99886,1e-05,0.06701]
[1779851646280,40.52,75780.06,22.6,-0.99886,1e-05,0.06731]
[1779851651315,40.52,75779.88,22.6,-0.99886,1e-05,0.06726]
[1779851652321,40.52,75780.94,22.6,-0.99885,1e-05,0.06756]
[1779851655342,40.52,75780.26,22.6,-0.99886,1e-05,0.06736]
[1779851658364,40.52,75780.7,22.6,-0.99885,1e-05,0.06749]
[1779851663399,40.52,75780.69,22.6,-0.99885,1e-05,0.06749]
[1779851668434,40.52,75783.13,22.6,-0.99884,1e-05,0.06819]
[1779851670448,40.52,75782.56,22.6,-0.99884,1e-05,0.06803]
[1779851675483,40.52,75782.31,22.6,-0.99886,1e-05,0.06674]
[1779851676490,40.52,75783.02,22.6,-0.99886,1e-05,0.06694]
[1779851678506,40.52,75782.54,22.6,-0.99886,1e-05,0.0668]
[1779851680518,40.52,75782.97,22.6,-0.99886,1e-05,0.06693]
[1779851686565,40.52,75782.73,22.6,-0.99886,1e-05,0.06686]
[1779851687571,40.52,75783.31,22.6,-0.99886,1e-05,0.06702]
[1779851688579,40.52,75784.74,22.6,-0.99885,1e-05,0.06744]
[1779851693614,40.52,75783.19,22.6,-0.99886,1e-05,0.06699]
[1779851698649,40.52,75783.11,22.6,-0.99886,1e-05,0.06697]
[1779851701670,40.52,75781.23,22.6,-0.99887,1e-05,0.06643]
[1779851704691,40.52,75781.7,22.6,-0.99887,1e-05,0.06656]
[1779851706705,40.52,75782.49,22.6,-0.99886,1e-05,0.06679]
[1779851707712,40.52,75783.37,22.6,-0.99886,1e-05,0.06704]
[1779851714307,40.52,75783.23,22.6,-0.99886,1e-05,0.067]
[1779851714761,40.52,75786.95,22.6,-0.99884,1e-05,0.06808]
[1779851715768,40.52,75787.81,22.6,-0.99884,1e-05,0.06833]
[1779851716775,40.52,75788.42,22.6,-0.99883,1e-05,0.06851]
[1779851718207,40.52,75788.42,22.6,-0.99883,1e-05,0.06851]
[1779851718293,40.52,75785.52,22.6,-0.99885,1e-05,0.06766]
[1779851718939,40.52,75785.52,22.6,-0.99885,1e-05,0.06766]
[1779851719023,40.52,75785.52,22.6,-0.99885,1e-05,0.06766]
[1779851719055,40.52,75781.16,22.6,-0.99887,1e-05,0.06641]
[1779851720040,40.52,75781.16,22.6,-0.99887,1e-05,0.06641]
[1779851720083,40.52,75744.1,22.6,-0.99905,0.0,0.05658]
[1779851720806,40.52,75734.08,22.6,-0.9991,0.0,0.05416]
[1779851721813,40.52,75732.85,22.6,-0.9991,0.0,0.05387]
[1779851723000,40.52,75733.65,22.6,-0.9991,0.0,0.05406]
[1779851723871,40.52,75740.09,22.6,-0.99907,0.0,0.0556]
[1779851724834,40.52,75749.65,22.6,-0.99903,0.0,0.05797]
[1779851725840,40.52,75752.36,22.6,-0.99901,0.0,0.05865]
[1779851726848,40.52,75753.07,22.6,-0.99901,0.0,0.05883]
[1779851729869,40.52,75752.52,22.6,-0.99901,0.0,0.05869]
[1779851731883,40.52,75753.28,22.6,-0.99903,0.0,0.0578]
[1779851732890,40.52,75754.18,22.6,-0.99902,0.0,0.05803]
[1779851735911,40.52,75759.11,22.6,-0.999,0.0,0.05928]
[1779851736918,40.52,75762.51,22.6,-0.99898,0.0,0.06016]
[1779851737925,40.52,75763.19,22.6,-0.99898,0.0,0.06034]
[1779851738932,40.52,75764.9,22.6,-0.99897,0.0,0.06079]
[1779851743967,40.52,75764.93,22.6,-0.99897,0.0,0.0608]
[1779851750011,40.52,75765.43,22.6,-0.99897,0.0,0.06093]
[1779851755047,40.52,75765.74,22.6,-0.99897,0.0,0.06101]
[1779851757247,40.52,75765.74,22.6,-0.99897,0.0,0.06101]
[1779851757297,40.52,75765.59,22.6,-0.99897,0.0,0.06097]
[1779851757656,40.52,75765.59,22.6,-0.99897,0.0,0.06097]
[1779851758245,40.52,75765.59,22.6,-0.99897,0.0,0.06097]
[1779851758346,40.52,75769.17,22.6,-0.99895,0.0,0.06193]
[1779851759075,40.52,75772.78,22.6,-0.99893,1e-05,0.0629]
[1779851764110,40.52,75776.32,22.6,-0.99892,1e-05,0.06387]
[1779851765117,40.52,75776.76,22.6,-0.99891,1e-05,0.06399]
[1779851768138,40.52,75777.47,22.6,-0.99891,1e-05,0.06418]
[1779851769145,40.52,75778.04,22.6,-0.99891,1e-05,0.06434]
[1779851771159,40.52,75777.61,22.6,-0.99891,1e-05,0.06422]
[1779851772166,40.52,75780.89,22.6,-0.99889,1e-05,0.06514]
[1779851773172,40.52,75783.26,22.6,-0.99888,1e-05,0.0658]
[1779851777201,40.52,75782.46,22.6,-0.99888,1e-05,0.06558]
[1779851779215,40.52,75781.68,22.6,-0.99889,1e-05,0.06536]
[1779851780224,40.52,75774.66,22.6,-0.99892,1e-05,0.06341]
[1779851781231,40.52,75774.12,22.6,-0.99893,1e-05,0.06326]
[1779851782238,40.52,75773.63,22.6,-0.99893,1e-05,0.06313]
[1779851783245,40.52,75773.01,22.6,-0.99893,1e-05,0.06296]
[1779851786266,40.52,75773.75,22.6,-0.99893,1e-05,0.06316]
[1779851788280,40.52,75773.26,22.6,-0.99893,1e-05,0.06303]
[1779851791323,40.52,75773.15,22.6,-0.99893,1e-05,0.063]
[1779851791353,40.52,75768.84,22.6,-0.99897,0.0,0.0607]
[1779851792308,40.52,75766.54,22.6,-0.99898,0.0,0.0601]
[1779851793315,40.52,75765.76,22.6,-0.99899,0.0,0.05989]
[1779851794322,40.52,75764.6,22.6,-0.99899,0.0,0.05959]
[1779851796009,40.52,75764.65,22.6,-0.99899,0.0,0.05961]
[1779851796336,40.52,75758.25,22.6,-0.99902,0.0,0.05797]
[1779851797343,40.52,75751.89,22.6,-0.99905,0.0,0.05638]
[1779851798350,40.52,75752.38,22.6,-0.99905,0.0,0.0565]
[1779851800364,40.52,75752.94,22.6,-0.99905,0.0,0.05664]
[1779851801372,40.52,75753.87,22.6,-0.99904,0.0,0.05687]
[1779851802378,40.52,75753.07,22.6,-0.99905,0.0,0.05667]
[1779851804393,40.52,75751.64,22.6,-0.99905,0.0,0.05632]
[1779851806407,40.52,75752.65,22.6,-0.99905,0.0,0.05657]
[1779851811442,40.52,75755.76,22.6,-0.99903,0.0,0.05734]
[1779851812448,40.52,75756.36,22.6,-0.99903,0.0,0.05749]
[1779851815470,40.52,75758.18,22.6,-0.99902,0.0,0.05795]
[1779851817484,40.52,75757.35,22.6,-0.99903,0.0,0.05774]
[1779851818717,40.52,75757.51,22.6,-0.99903,0.0,0.05778]
[1779851819498,40.52,75758.93,22.6,-0.99902,0.0,0.05814]
[1779851820504,40.52,75760.46,22.6,-0.99901,0.0,0.05853]
[1779851821512,40.52,75758.9,22.6,-0.99902,0.0,0.05813]
[1779851822246,40.52,75758.9,22.6,-0.99902,0.0,0.05813]
[1779851822519,40.52,75755.43,22.6,-0.99904,0.0,0.05726]
[1779851823526,40.52,75753.98,22.6,-0.99904,0.0,0.0569]
[1779851824533,40.52,75749.26,22.6,-0.99906,0.0,0.05573]
[1779851829568,40.52,75748.91,22.6,-0.99906,0.0,0.05565]
[1779851832589,40.52,75750.74,22.6,-0.99906,0.0,0.0561]
[1779851833596,40.52,75751.5,22.6,-0.99905,0.0,0.05628]
[1779851835610,40.52,75752.75,22.6,-0.99905,0.0,0.05659]
[1779851837624,40.52,75751.98,22.6,-0.99905,0.0,0.0564]
[1779851842659,40.52,75752.59,22.6,-0.99905,0.0,0.05655]
[1779851843666,40.52,75751.77,22.6,-0.99905,0.0,0.05635]
[1779851847694,40.52,75751.25,22.6,-0.99905,0.0,0.05622]
[1779851849708,40.52,75752.2,22.6,-0.99905,0.0,0.05646]
[1779851851722,40.52,75752.16,22.6,-0.99907,0.0,0.05539]
[1779851852729,40.52,75749.86,22.6,-0.99908,0.0,0.05483]
[1779851853736,40.52,75748.81,22.6,-0.99908,0.0,0.05458]
[1779851856758,40.52,75747.91,22.6,-0.99909,0.0,0.05436]
[1779851859779,40.52,75747.38,22.6,-0.99909,0.0,0.05424]
[1779851861793,40.52,75746.57,22.6,-0.99909,0.0,0.05404]
[1779851864814,40.52,75748.56,22.6,-0.99908,0.0,0.05452]
[1779851866828,40.52,75747.55,22.6,-0.99909,0.0,0.05428]
[1779851867835,40.52,75747.02,22.6,-0.99909,0.0,0.05415]
[1779851869849,40.52,75747.55,22.6,-0.99909,0.0,0.05428]
[1779851874884,40.52,75747.46,22.6,-0.99909,0.0,0.05426]
[1779851876898,40.52,75748.56,22.6,-0.99908,0.0,0.05452]
[1779851881933,40.52,75749.07,22.6,-0.99908,0.0,0.05464]
[1779851886969,40.52,75751.58,22.6,-0.99907,0.0,0.05525]
[1779851887976,40.52,75752.69,22.6,-0.99907,0.0,0.05552]
[1779851888983,40.52,75754.38,22.6,-0.99906,0.0,0.05593]
[1779851889990,40.52,75757.42,22.6,-0.99904,0.0,0.05668]
[1779851890997,40.52,75758.28,22.6,-0.99904,0.0,0.05689]
[1779851892006,40.52,75757.69,22.6,-0.99904,0.0,0.05675]
[1779851893012,40.52,75758.29,22.6,-0.99904,0.0,0.0569]
[1779851894019,40.52,75757.79,22.6,-0.99904,0.0,0.05677]
[1779851895026,40.52,75757.34,22.6,-0.99904,0.0,0.05666]
[1779851900061,40.52,75757.6,22.6,-0.99904,0.0,0.05673]
[1779851905096,40.52,75758.76,22.6,-0.99904,0.0,0.05701]
[1779851906103,40.52,75759.62,22.6,-0.99903,0.0,0.05723]
[1779851907110,40.52,75760.36,22.6,-0.99903,0.0,0.05741]
[1779851911138,40.52,75760.89,22.6,-0.99905,0.0,0.05647]
[1779851915167,40.52,75760.37,22.6,-0.99905,0.0,0.05634]
[1779851917181,40.52,75761.24,22.6,-0.99904,0.0,0.05656]
[1779851919195,40.52,75760.75,22.6,-0.99905,0.0,0.05643]
[1779851924230,40.52,75760.8,22.6,-0.99905,0.0,0.05645]
[1779851930272,40.52,75759.07,22.6,-0.99905,0.0,0.05602]
[1779851931279,40.52,75754.67,22.6,-0.99907,0.0,0.05495]
[1779851932285,40.52,75752.52,22.6,-0.99908,0.0,0.05443]
[1779851934300,40.52,75751.01,22.6,-0.99909,0.0,0.05407]
[1779851936314,40.52,75753.04,22.6,-0.99908,0.0,0.05455]
[1779851937321,40.52,75754.5,22.6,-0.99907,0.0,0.05491]
[1779851938328,40.52,75755.24,22.6,-0.99907,0.0,0.05509]
[1779851941349,40.52,75754.34,22.6,-0.99908,0.0,0.05487]
[1779851942356,40.52,75755.29,22.6,-0.99907,0.0,0.0551]
[1779851946384,40.52,75755.75,22.6,-0.99907,0.0,0.05521]
[1779851947391,40.52,75754.33,22.6,-0.99908,0.0,0.05486]
[1779851949404,40.52,75755.27,22.6,-0.99907,0.0,0.05509]
[1779851953433,40.52,75754.48,22.6,-0.99908,0.0,0.0549]
[1779851956509,40.52,75754.86,22.6,-0.99907,0.0,0.05499]
[1779851956537,40.52,75757.85,22.6,-0.99906,0.0,0.05572]
[1779851957461,40.52,75761.45,22.6,-0.99904,0.0,0.05661]
[1779851958468,40.52,75762.45,22.6,-0.99904,0.0,0.05686]
[1779851959475,40.52,75761.4,22.6,-0.99904,0.0,0.0566]
[1779851960220,40.52,75761.4,22.6,-0.99904,0.0,0.0566]
[1779851965518,40.52,75760.94,22.6,-0.99905,0.0,0.05648]
[1779851972567,40.52,75761.12,22.6,-0.99906,0.0,0.05546]
[1779851977602,40.52,75761.05,22.6,-0.99906,0.0,0.05544]
[1779851982636,40.52,75761.5,22.6,-0.99906,0.0,0.05555]
[1779851984651,40.52,75762.09,22.6,-0.99906,0.0,0.0557]
[1779851988679,40.52,75761.5,22.6,-0.99906,0.0,0.05555]
[1779851994720,40.52,75761.46,22.6,-0.99906,0.0,0.05554]
[1779851997742,40.52,75760.81,22.6,-0.99906,0.0,0.05538]
[1779852001782,40.52,75742.18,22.6,-0.99914,0.0,0.051]
[1779852002788,40.52,75739.17,22.6,-0.99916,0.0,0.05033]
[1779852003795,40.52,75738.54,22.6,-0.99916,0.0,0.05019]
[1779852007825,40.52,75740.12,22.6,-0.99915,0.0,0.05054]
[1779852008832,40.52,75739.16,22.6,-0.99916,0.0,0.05033]
[1779852012860,40.52,75738.13,22.6,-0.99916,0.0,0.05009]
[1779852013866,40.52,75737.28,22.6,-0.99916,0.0,0.04991]
[1779852014874,40.52,75738.43,22.6,-0.99916,0.0,0.05016]
[1779852015881,40.52,75737.73,22.6,-0.99916,0.0,0.05001]
[1779852016888,40.52,75738.53,22.6,-0.99916,0.0,0.05018]
[1779852017895,40.52,75737.93,22.6,-0.99916,0.0,0.05005]
[1779852023737,40.52,75738.22,22.6,-0.99916,0.0,0.05012]
[1779852023938,40.52,75736.4,22.6,-0.99917,0.0,0.04971]
[1779852024945,40.52,75728.8,22.6,-0.9992,0.0,0.04805]
[1779852025952,40.52,75727.44,22.6,-0.9992,0.0,0.04777]
[1779852027966,40.52,75726.23,22.6,-0.99921,0.0,0.04752]
[1779852029980,40.52,75726.88,22.6,-0.9992,0.0,0.04767]
[1779852033001,40.52,75726.86,22.6,-0.99922,0.0,0.04675]
[1779852036023,40.52,75727.55,22.6,-0.99922,0.0,0.04691]
[1779852037030,40.52,75728.27,22.6,-0.99921,0.0,0.04707]
[1779852039044,40.52,75730.41,22.6,-0.99921,0.0,0.04754]
[1779852041058,40.53,75731.48,22.6,-0.9992,0.0,0.04777]
[1779852042065,40.53,75735.68,22.6,-0.99918,0.0,0.04868]
[1779852043072,40.53,75736.9,22.6,-0.99918,0.0,0.04895]
[1779852044079,40.53,75739.64,22.6,-0.99917,0.0,0.04955]
[1779852046093,40.53,75739.1,22.6,-0.99917,0.0,0.04943]
[1779852048107,40.53,75739.64,22.6,-0.99917,0.0,0.04955]
[1779852052135,40.53,75741.89,22.6,-0.99916,0.0,0.05005]
[1779852055156,40.53,75740.17,22.6,-0.99917,0.0,0.04967]
[1779852056162,40.53,75738.89,22.6,-0.99917,0.0,0.04939]
[1779852057169,40.53,75737.64,22.6,-0.99918,0.0,0.04911]
[1779852061198,40.53,75737.01,22.6,-0.99918,0.0,0.04898]
[1779852063213,40.53,75735.03,22.6,-0.99919,0.0,0.04855]
[1779852064219,40.53,75735.73,22.6,-0.99918,0.0,0.0487]
[1779852065226,40.53,75736.16,22.6,-0.99918,0.0,0.04879]
[1779852067240,40.53,75732.45,22.6,-0.9992,0.0,0.04799]
[1779852068247,40.53,75731.48,22.6,-0.9992,0.0,0.04779]
[1779852073282,40.53,75731.42,22.6,-0.9992,0.0,0.0478]
[1779852078317,40.53,75732.03,22.6,-0.9992,0.0,0.04795]
[1779852081339,40.53,75733.03,22.6,-0.99919,0.0,0.04818]
[1779852082346,40.53,75733.79,22.6,-0.99919,0.0,0.04834]
[1779852083353,40.53,75733.33,22.6,-0.99919,0.0,0.04825]
[1779852088388,40.53,75733.61,22.6,-0.99919,0.0,0.04832]
[1779852089394,40.53,75733.15,22.6,-0.99919,0.0,0.04823]
[1779852090402,40.53,75732.59,22.6,-0.9992,0.0,0.04811]
[1779852091409,40.53,75731.21,22.6,-0.99922,0.0,0.04688]
[1779852093423,40.53,75732.0,22.6,-0.99921,0.0,0.04706]
[1779852097451,40.54,75732.52,22.6,-0.99921,0.0,0.04719]
[1779852102485,40.54,75732.49,22.6,-0.99921,0.0,0.04722]
[1779852107521,40.54,75732.86,22.6,-0.99921,0.0,0.04732]
[1779852113562,40.54,75737.02,22.6,-0.99919,0.0,0.04824]
[1779852114570,40.54,75737.7,22.6,-0.99919,0.0,0.04839]
[1779852115577,40.54,75737.29,22.6,-0.99919,0.0,0.04831]
[1779852121619,40.55,75737.15,22.6,-0.99919,0.0,0.04829]
[1779852126654,40.55,75737.58,22.6,-0.99919,0.0,0.0484]
[1779852127660,40.55,75734.77,22.6,-0.9992,0.0,0.0478]
[1779852128668,40.55,75732.99,22.6,-0.99921,0.0,0.04742]
[1779852129675,40.55,75732.09,22.6,-0.99921,0.0,0.04724]
[1779852130682,40.55,75731.22,22.6,-0.99921,0.0,0.04706]
[1779852135717,40.55,75730.55,22.6,-0.99921,0.0,0.04695]
[1779852137731,40.55,75726.29,22.6,-0.99923,0.0,0.04607]
[1779852138737,40.55,75725.47,22.6,-0.99923,0.0,0.04591]
[1779852139745,40.55,75724.83,22.6,-0.99924,0.0,0.04578]
[1779852140753,40.55,75725.58,22.6,-0.99923,0.0,0.04595]
[1779852141760,40.56,75725.06,22.6,-0.99923,0.0,0.04585]
[1779852144781,40.56,75726.28,22.6,-0.99923,0.0,0.04613]
[1779852147802,40.56,75726.73,22.6,-0.99923,0.0,0.04625]
[1779852148808,40.56,75726.07,22.6,-0.99923,0.0,0.04612]
[1779852149816,40.56,75725.33,22.6,-0.99923,0.0,0.04598]
[1779852150823,40.56,75725.74,22.6,-0.99923,0.0,0.04607]
[1779852151829,40.56,75725.73,22.6,-0.99925,0.0,0.04517]
[1779852156869,40.57,75726.13,22.6,-0.99924,0.0,0.0453]
[1779852158544,40.57,75725.2,22.6,-0.99925,0.0,0.04513]
[1779852158883,40.57,75724.81,22.6,-0.99925,0.0,0.04505]
[1779852161904,40.57,75725.22,22.6,-0.99925,0.0,0.04516]
[1779852165932,40.58,75724.61,22.6,-0.99925,0.0,0.04508]
[1779852170969,40.58,75724.8,22.6,-0.99925,0.0,0.04518]
[1779852172983,40.58,75724.22,22.6,-0.99925,0.0,0.04508]
[1779852174883,40.58,75724.26,22.6,-0.99925,0.0,0.0451]
[1779852174998,40.59,75722.17,22.6,-0.99925,0.0,0.04469]
[1779852176500,40.59,75716.64,22.6,-0.99927,0.0,0.04359]
[1779852184062,40.6,75716.4,22.6,-0.99927,0.0,0.04367]
[1779852190104,40.6,75716.63,22.6,-0.99927,0.0,0.0438]
[1779852191111,40.61,75715.5,22.6,-0.99927,0.0,0.04359]
[1779852194136,40.61,75716.83,22.6,-0.99927,0.0,0.0439]
[1779852196150,40.61,75716.11,22.6,-0.99927,0.0,0.04378]
[1779852201185,40.62,75714.83,22.6,-0.99927,0.0,0.0436]
[1779852204205,40.62,75715.68,22.6,-0.99927,0.0,0.04381]
[1779852205213,40.62,75716.22,22.6,-0.99927,0.0,0.04393]
[1779852206220,40.63,75717.77,22.6,-0.99926,0.0,0.04426]
[1779852207227,40.63,75717.22,22.6,-0.99926,0.0,0.04416]
[1779852208234,40.63,75715.91,22.6,-0.99927,0.0,0.04391]
[1779852210248,40.63,75716.36,22.6,-0.99927,0.0,0.04403]
[1779852211255,40.63,75716.47,22.6,-0.99928,0.0,0.04318]
[1779852212262,40.63,75721.88,22.6,-0.99926,0.0,0.04427]
[1779852213268,40.63,75725.22,22.6,-0.99925,0.0,0.04495]
[1779852216290,40.64,75726.42,22.6,-0.99924,0.0,0.04523]
[1779852217297,40.64,75728.63,22.6,-0.99923,0.0,0.04569]
[1779852218569,40.64,75729.75,22.6,-0.99923,0.0,0.04593]
[1779852219311,40.64,75732.43,22.6,-0.99922,0.0,0.0465]
[1779852220318,40.64,75734.02,22.6,-0.99921,0.0,0.04684]
[1779852221325,40.64,75735.49,22.6,-0.99921,0.0,0.04715]
[1779852222331,40.64,75736.78,22.6,-0.9992,0.0,0.04743]
[1779852223339,40.64,75737.27,22.6,-0.9992,0.0,0.04754]
[1779852226361,40.64,75737.99,22.6,-0.9992,0.0,0.04771]
[1779852228375,40.64,75738.85,22.6,-0.99919,0.0,0.0479]
[1779852229381,40.64,75739.41,22.6,-0.99919,0.0,0.04802]
[1779852230389,40.64,75738.9,22.6,-0.99919,0.0,0.04791]
[1779852234417,40.64,75738.38,22.6,-0.9992,0.0,0.04782]
[1779852237438,40.65,75737.28,22.6,-0.9992,0.0,0.04759]
[1779852238445,40.65,75736.3,22.6,-0.9992,0.0,0.04739]
[1779852239452,40.65,75733.18,22.6,-0.99922,0.0,0.04673]
[1779852240459,40.65,75726.89,22.6,-0.99924,0.0,0.04544]
[1779852241466,40.65,75722.65,22.6,-0.99925,0.0,0.04458]
[1779852242474,40.65,75718.21,22.6,-0.99927,0.0,0.04371]
[1779852243481,40.65,75715.47,22.6,-0.99928,0.0,0.04319]
[1779852244489,40.65,75716.36,22.6,-0.99928,0.0,0.04338]
[1779852246504,40.65,75716.92,22.6,-0.99927,0.0,0.04352]
[1779852249525,40.66,75716.19,22.6,-0.99928,0.0,0.04342]
[1779852251539,40.66,75715.73,22.6,-0.99928,0.0,0.04336]
[1779852256574,40.67,75716.29,22.6,-0.99927,0.0,0.04355]
[1779852260602,40.67,75716.79,22.6,-0.99927,0.0,0.04371]
[1779852261609,40.68,75715.99,22.6,-0.99927,0.0,0.04357]
[1779852262616,40.68,75714.04,22.6,-0.99928,0.0,0.0432]
[1779852263623,40.68,75709.69,22.6,-0.99929,0.0,0.04237]
[1779852264630,40.68,75708.04,22.6,-0.9993,0.0,0.04207]
[1779852266644,40.68,75706.32,22.6,-0.99931,0.0,0.04178]
[1779852267651,40.69,75705.91,22.6,-0.99931,0.0,0.04172]
[1779852273693,40.7,75703.15,22.6,-0.99933,0.0,0.04048]
[1779852274699,40.7,75701.57,22.6,-0.99933,0.0,0.04021]
[1779852275707,40.7,75702.2,22.6,-0.99933,0.0,0.04035]
[1779852279735,40.71,75700.49,22.6,-0.99933,0.0,0.04013]
[1779852284775,40.72,75701.84,22.6,-0.99933,0.0,0.04049]
[1779852285777,40.72,75713.59,22.6,-0.99929,0.0,0.04274]
[1779852286784,40.73,75717.36,22.6,-0.99927,0.0,0.04349]
[1779852287791,40.73,75718.58,22.6,-0.99927,0.0,0.04375]
[1779852288798,40.73,75719.38,22.6,-0.99927,0.0,0.04392]
[1779852289805,40.73,75719.87,22.6,-0.99926,0.0,0.04403]
[1779852290812,40.73,75720.6,22.6,-0.99926,0.0,0.04419]
[1779852291819,40.73,75721.35,22.6,-0.99926,0.0,0.04435]
[1779852292826,40.73,75720.68,22.6,-0.99926,0.0,0.04423]
[1779852294840,40.73,75721.38,22.6,-0.99926,0.0,0.04439]
[1779852297861,40.74,75721.87,22.6,-0.99925,0.0,0.04453]
[1779852298868,40.74,75722.56,22.6,-0.99925,0.0,0.04468]
[1779852300882,40.74,75730.51,22.6,-0.99922,0.0,0.04633]
[1779852301889,40.74,75739.02,22.6,-0.99919,0.0,0.04814]
[1779852302896,40.74,75738.74,22.6,-0.99919,0.0,0.04808]
[1779852303906,40.74,75740.25,22.6,-0.99918,0.0,0.04841]
[1779852304910,40.74,75739.7,22.6,-0.99919,0.0,0.04829]
[1779852307931,40.74,75740.6,22.6,-0.99918,0.0,0.04849]
[1779852308938,40.74,75740.02,22.6,-0.99918,0.0,0.04836]
[1779852310370,40.74,75740.02,22.6,-0.99918,0.0,0.04836]
[1779852310952,40.74,75745.72,22.6,-0.99916,0.0,0.04961]
[1779852311959,40.74,75752.17,22.6,-0.99914,0.0,0.05106]
[1779852313973,40.74,75752.77,22.6,-0.99913,0.0,0.0512]
[1779852316995,40.74,75750.82,22.6,-0.99914,0.0,0.05076]
[1779852318004,40.74,75746.99,22.6,-0.99916,0.0,0.0499]
[1779852319011,40.74,75746.42,22.6,-0.99916,0.0,0.04977]
[1779852320018,40.74,75747.38,22.6,-0.99915,0.0,0.04998]
[1779852324572,40.74,75747.2,22.6,-0.99916,0.0,0.04994]
[1779852324603,40.74,75747.2,22.6,-0.99916,0.0,0.04994]
[1779852325568,40.74,75747.2,22.6,-0.99916,0.0,0.04994]
[1779852325576,40.74,75757.01,22.6,-0.99911,0.0,0.05217]
[1779852327071,40.74,75756.22,22.6,-0.99912,0.0,0.05199]
[1779852329085,40.74,75755.68,22.6,-0.99912,0.0,0.05187]
[1779852330092,40.74,75755.14,22.6,-0.99912,0.0,0.05174]
[1779852331187,40.74,75755.13,22.6,-0.99914,0.0,0.05073]
[1779852336722,40.74,75754.71,22.6,-0.99914,0.0,0.05063]
[1779852337141,40.74,75752.13,22.6,-0.99915,0.0,0.05005]
[1779852338148,40.74,75750.84,22.6,-0.99916,0.0,0.04976]
[1779852339155,40.74,75751.91,22.6,-0.99915,0.0,0.05]
[1779852343183,40.74,75752.36,22.6,-0.99915,0.0,0.0501]
[1779852345201,40.74,75754.35,22.6,-0.99914,0.0,0.05055]
[1779852346207,40.74,75755.35,22.6,-0.99914,0.0,0.05078]
[1779852351245,40.74,75751.24,22.6,-0.99916,0.0,0.04985]
[1779852352252,40.74,75748.06,22.6,-0.99917,0.0,0.04915]
[1779852353259,40.74,75746.87,22.6,-0.99917,0.0,0.04889]
[1779852354266,40.74,75747.62,22.6,-0.99917,0.0,0.04905]
[1779852355273,40.74,75747.14,22.6,-0.99917,0.0,0.04895]
[1779852357287,40.74,75747.9,22.6,-0.99917,0.0,0.04911]
[1779852358294,40.74,75747.02,22.6,-0.99917,0.0,0.04892]
[1779852363329,40.74,75747.01,22.6,-0.99917,0.0,0.04892]
[1779852368364,40.74,75746.87,22.6,-0.99917,0.0,0.04889]
[1779852373399,40.74,75746.87,22.6,-0.99917,0.0,0.04889]
[1779852377427,40.74,75747.39,22.6,-0.99917,0.0,0.049]
[1779852380449,40.74,75748.06,22.6,-0.99917,0.0,0.04915]
[1779852384476,40.74,75747.58,22.6,-0.99917,0.0,0.04904]
[1779852386490,40.74,75748.53,22.6,-0.99917,0.0,0.04925]
[1779852389511,40.74,75750.35,22.6,-0.99916,0.0,0.04966]
[1779852390518,40.74,75751.3,22.6,-0.99916,0.0,0.04987]
[1779852391525,40.74,75751.19,22.6,-0.99917,0.0,0.04886]
[1779852396560,40.74,75751.35,22.6,-0.99917,0.0,0.04889]
[1779852398574,40.74,75750.08,22.6,-0.99918,0.0,0.04862]
[1779852399580,40.74,75749.18,22.6,-0.99918,0.0,0.04842]
[1779852404616,40.74,75749.09,22.6,-0.99918,0.0,0.0484]
[1779852409650,40.74,75749.49,22.6,-0.99918,0.0,0.04849]
[1779852412672,40.74,75749.98,22.6,-0.99918,0.0,0.04859]
[1779852414686,40.74,75752.22,22.6,-0.99917,0.0,0.04908]
[1779852415693,40.74,75752.75,22.6,-0.99917,0.0,0.0492]
[1779852419721,40.74,75753.28,22.6,-0.99916,0.0,0.04932]
[1779852420728,40.74,75755.3,22.6,-0.99916,0.0,0.04977]
[1779852421757,40.74,75756.61,22.6,-0.99915,0.0,0.05006]
[1779852422764,40.74,75757.13,22.6,-0.99915,0.0,0.05018]
[1779852425785,40.74,75758.9,22.6,-0.99914,0.0,0.05057]
[1779852426792,40.74,75759.43,22.6,-0.99914,0.0,0.05069]
[1779852431828,40.74,75760.27,22.6,-0.99913,0.0,0.05089]
[1779852437870,40.74,75759.74,22.6,-0.99914,0.0,0.05076]
[1779852438877,40.74,75758.77,22.6,-0.99914,0.0,0.05055]
[1779852446933,40.74,75758.07,22.6,-0.99914,0.0,0.05039]
[1779852447940,40.74,75759.02,22.6,-0.99914,0.0,0.0506]
[1779852448946,40.74,75758.23,22.6,-0.99914,0.0,0.05042]
[1779852455091,40.74,75758.23,22.6,-0.99914,0.0,0.05042]
[1779852455192,40.74,75758.23,22.6,-0.99916,0.0,0.04943]
[1779852461032,40.74,75758.16,22.6,-0.99916,0.0,0.04941]
[1779852468081,40.74,75754.35,22.6,-0.99918,0.0,0.04857]
[1779852469088,40.74,75752.39,22.6,-0.99918,0.0,0.04815]
[1779852470095,40.74,75753.08,22.6,-0.99918,0.0,0.0483]
[1779852471102,40.74,75752.28,22.6,-0.99918,0.0,0.04812]
[1779852475131,40.74,75751.63,22.6,-0.99919,0.0,0.04798]
[1779852480981,40.74,75751.79,22.6,-0.99919,0.0,0.04802]
[1779852481173,40.74,75746.3,22.6,-0.99921,0.0,0.04684]
[1779852482180,40.74,75736.38,22.6,-0.99925,0.0,0.04479]
[1779852483187,40.74,75735.86,22.6,-0.99925,0.0,0.04468]
[1779852484194,40.74,75736.12,22.6,-0.99925,0.0,0.04474]
[1779852487215,40.75,75735.17,22.6,-0.99925,0.0,0.04457]
[1779852491248,40.75,75735.8,22.6,-0.99925,0.0,0.04473]
[1779852492972,40.75,75735.8,22.6,-0.99925,0.0,0.04473]
[1779852492998,40.75,75735.32,22.6,-0.99925,0.0,0.04465]
[1779852493262,40.75,75736.95,22.6,-0.99924,0.0,0.04498]
[1779852494269,40.75,75738.41,22.6,-0.99924,0.0,0.04529]
[1779852496616,40.75,75738.37,22.6,-0.99924,0.0,0.04529]
[1779852496629,40.75,75739.26,22.6,-0.99923,0.0,0.04548]
[1779852497290,40.75,75738.83,22.6,-0.99923,0.0,0.0454]
[1779852503332,40.76,75734.3,22.6,-0.99925,0.0,0.04451]
[1779852504339,40.76,75731.84,22.6,-0.99926,0.0,0.04402]
[1779852505346,40.76,75731.42,22.6,-0.99926,0.0,0.04395]
[1779852507362,40.76,75733.04,22.6,-0.99925,0.0,0.04429]
[1779852508733,40.76,75733.04,22.6,-0.99925,0.0,0.04429]
[1779852508821,40.76,75735.12,22.6,-0.99925,0.0,0.04472]
[1779852509375,40.76,75734.34,22.6,-0.99925,0.0,0.04457]
[1779852512396,40.76,75733.99,22.6,-0.99926,0.0,0.04362]
[1779852514911,40.76,75734.23,22.6,-0.99926,0.0,0.04368]
[1779852515417,40.77,75733.32,22.6,-0.99927,0.0,0.04352]
[1779852518030,40.77,75733.37,22.6,-0.99927,0.0,0.04354]
[1779852518438,40.77,75737.95,22.6,-0.99925,0.0,0.04448]
[1779852519445,40.77,75740.64,22.6,-0.99924,0.0,0.04503]
[1779852522466,40.77,75741.2,22.6,-0.99924,0.0,0.04517]
[1779852523284,40.77,75741.2,22.6,-0.99924,0.0,0.04517]
[1779852523473,40.77,75735.92,22.6,-0.99926,0.0,0.0441]
[1779852524480,40.77,75734.03,22.6,-0.99926,0.0,0.04374]
[1779852525487,40.77,75731.01,22.6,-0.99927,0.0,0.04315]
[1779852526494,40.77,75731.99,22.6,-0.99927,0.0,0.04335]
[1779852529516,40.78,75732.65,22.6,-0.99927,0.0,0.04352]
[1779852530524,40.78,75733.34,22.6,-0.99926,0.0,0.04367]
[1779852531531,40.78,75734.95,22.6,-0.99926,0.0,0.044]
[1779852532538,40.78,75733.53,22.6,-0.99926,0.0,0.04372]
[1779852533545,40.78,75731.14,22.6,-0.99927,0.0,0.04326]
[1779852535559,40.78,75730.18,22.6,-0.99927,0.0,0.0431]
[1779852536567,40.78,75729.58,22.6,-0.99928,0.0,0.04299]
[1779852539586,40.79,75728.88,22.6,-0.99928,0.0,0.04289]
[1779852540594,40.79,75726.76,22.6,-0.99929,0.0,0.04249]
[1779852545630,40.8,75727.6,22.6,-0.99928,0.0,0.04273]
[1779852550665,40.8,75727.78,22.6,-0.99928,0.0,0.04283]
[1779852554692,40.81,75726.89,22.6,-0.99928,0.0,0.0427]
[1779852555700,40.81,75727.32,22.6,-0.99928,0.0,0.0428]
[1779852559729,40.81,75728.69,22.6,-0.99927,0.0,0.04312]
[1779852560736,40.81,75728.07,22.6,-0.99928,0.0,0.04301]
[1779852565771,40.82,75728.24,22.6,-0.99927,0.0,0.04311]
[1779852566778,40.82,75727.81,22.6,-0.99928,0.0,0.04304]
[1779852567785,40.82,75727.16,22.6,-0.99928,0.0,0.04292]
[1779852569722,40.82,75727.26,22.6,-0.99928,0.0,0.04296]
[1779852570806,40.83,75728.27,22.6,-0.99927,0.0,0.04318]
[1779852571813,40.83,75728.22,22.6,-0.99929,0.0,0.0423]
[1779852572820,40.83,75727.79,22.6,-0.99929,0.0,0.04223]
[1779852573828,40.83,75727.38,22.6,-0.99929,0.0,0.04217]
[1779852575698,40.83,75727.56,22.6,-0.99929,0.0,0.04222]
[1779852576848,40.83,75729.87,22.6,-0.99928,0.0,0.04269]
[1779852577856,40.84,75732.08,22.6,-0.99927,0.0,0.04314]
[1779852581362,40.84,75732.19,22.6,-0.99927,0.0,0.0432]
[1779852581885,40.84,75732.95,22.6,-0.99927,0.0,0.04336]
[1779852582892,40.84,75733.69,22.6,-0.99927,0.0,0.04352]
[1779852587927,40.85,75733.54,22.6,-0.99926,0.0,0.04354]
[1779852588934,40.85,75733.96,22.6,-0.99926,0.0,0.04364]
[1779852589941,40.85,75733.02,22.6,-0.99927,0.0,0.04346]
[1779852592962,40.85,75733.71,22.6,-0.99926,0.0,0.04364]
[1779852594978,40.85,75734.34,22.6,-0.99926,0.0,0.04379]
[1779852595983,40.86,75739.11,22.6,-0.99924,0.0,0.04476]
[1779852596990,40.86,75741.31,22.6,-0.99923,0.0,0.04521]
[1779852597997,40.86,75740.77,22.6,-0.99924,0.0,0.04511]
[1779852599005,40.86,75740.22,22.6,-0.99924,0.0,0.045]
[1779852600019,40.86,75741.22,22.6,-0.99923,0.0,0.04522]
[1779852603033,40.86,75741.9,22.6,-0.99923,0.0,0.04538]
[1779852607061,40.86,75742.59,22.6,-0.99923,0.0,0.04555]
[1779852608069,40.86,75744.51,22.6,-0.99922,0.0,0.04595]
[1779852609075,40.86,75745.46,22.6,-0.99922,0.0,0.04615]
[1779852610082,40.86,75748.48,22.6,-0.99921,0.0,0.04679]
[1779852611089,40.86,75749.79,22.6,-0.9992,0.0,0.04707]
[1779852615118,40.86,75748.9,22.6,-0.9992,0.0,0.04689]
[1779852616125,40.86,75748.29,22.6,-0.99921,0.0,0.04676]
[1779852618139,40.86,75749.71,22.6,-0.9992,0.0,0.04707]
[1779852619146,40.86,75749.25,22.6,-0.9992,0.0,0.04697]
[1779852620153,40.87,75749.68,22.6,-0.9992,0.0,0.04706]
[1779852626195,40.87,75749.36,22.6,-0.9992,0.0,0.047]
[1779852630223,40.87,75750.09,22.6,-0.9992,0.0,0.04716]
[1779852631230,40.87,75751.22,22.6,-0.99921,0.0,0.04644]
[1779852634251,40.87,75754.15,22.6,-0.9992,0.0,0.04707]
[1779852635258,40.87,75757.0,22.6,-0.99919,0.0,0.04768]
[1779852636265,40.87,75757.61,22.6,-0.99919,0.0,0.04781]
[1779852637272,40.87,75758.42,22.6,-0.99918,0.0,0.04798]
[1779852638279,40.87,75757.95,22.6,-0.99918,0.0,0.04788]
[1779852643314,40.87,75757.96,22.6,-0.99918,0.0,0.04788]
[1779852644321,40.87,75757.36,22.6,-0.99919,0.0,0.04775]
[1779852649356,40.87,75755.51,22.6,-0.99919,0.0,0.04736]
[1779852650363,40.87,75753.38,22.6,-0.9992,0.0,0.0469]
[1779852651369,40.87,75750.24,22.6,-0.99921,0.0,0.04624]
[1779852656405,40.87,75749.94,22.6,-0.99922,0.0,0.04619]
[1779852661440,40.87,75750.01,22.6,-0.99921,0.0,0.04621]
[1779852663454,40.87,75750.72,22.6,-0.99921,0.0,0.04637]
[1779852667482,40.87,75751.98,22.6,-0.99921,0.0,0.04664]
[1779852668489,40.87,75749.98,22.6,-0.99921,0.0,0.04622]
[1779852669496,40.87,75749.46,22.6,-0.99922,0.0,0.04612]
[1779852671105,40.87,75749.46,22.6,-0.99922,0.0,0.04612]
[1779852671510,40.87,75745.57,22.6,-0.99923,0.0,0.04531]
[1779852672517,40.87,75742.54,22.6,-0.99924,0.0,0.0447]
[1779852674531,40.87,75741.87,22.6,-0.99924,0.0,0.04458]
[1779852676545,40.87,75740.96,22.6,-0.99925,0.0,0.04441]
[1779852681580,40.88,75740.61,22.6,-0.99925,0.0,0.04437]
[1779852685001,40.88,75740.61,22.6,-0.99925,0.0,0.04437]
[1779852685609,40.88,75741.19,22.6,-0.99925,0.0,0.04452]
[1779852687623,40.88,75740.75,22.6,-0.99925,0.0,0.04445]
[1779852691148,40.88,75740.79,22.6,-0.99925,0.0,0.04447]
[1779852691225,40.88,75740.79,22.6,-0.99926,0.0,0.04357]
[1779852693665,40.88,75740.24,22.6,-0.99926,0.0,0.04348]
[1779852698700,40.89,75740.45,22.6,-0.99926,0.0,0.04357]
[1779852700714,40.89,75739.93,22.6,-0.99926,0.0,0.04348]
[1779852702016,40.89,75739.93,22.6,-0.99926,0.0,0.04348]
[1779852705748,40.9,75739.48,22.6,-0.99926,0.0,0.04344]
[1779852708079,40.9,75739.53,22.6,-0.99926,0.0,0.04346]
[1779852713808,40.9,75740.3,22.6,-0.99926,0.0,0.04368]
[1779852716829,40.9,75739.75,22.6,-0.99926,0.0,0.0436]
[1779852719850,40.91,75740.58,22.6,-0.99926,0.0,0.0438]
[1779852725893,40.91,75740.16,22.6,-0.99926,0.0,0.04377]
[1779852727907,40.91,75739.75,22.6,-0.99926,0.0,0.0437]
[1779852728914,40.92,75740.56,22.6,-0.99926,0.0,0.04388]
[1779852729921,40.92,75739.85,22.6,-0.99926,0.0,0.04374]
[1779852732215,40.92,75739.89,22.6,-0.99926,0.0,0.04376]
[1779852732232,40.92,75740.63,22.6,-0.99926,0.0,0.04392]
[1779852732941,40.92,75742.86,22.6,-0.99925,0.0,0.04437]
[1779852733949,40.92,75744.71,22.6,-0.99924,0.0,0.04476]
[1779852734956,40.92,75743.86,22.6,-0.99924,0.0,0.04459]
[1779852738271,40.92,75743.91,22.6,-0.99924,0.0,0.04461]
[1779852738984,40.92,75739.37,22.6,-0.99926,0.0,0.04372]
[1779852739991,40.92,75737.11,22.6,-0.99927,0.0,0.04328]
[1779852748050,40.93,75737.78,22.6,-0.99926,0.0,0.0435]
[1779852750064,40.93,75737.23,22.6,-0.99926,0.0,0.04341]
[1779852754098,40.94,75736.84,22.6,-0.99928,0.0,0.04248]
[1779852755104,40.94,75735.9,22.6,-0.99928,0.0,0.04231]
[1779852756112,40.94,75735.42,22.6,-0.99928,0.0,0.04223]
[1779852758127,40.94,75734.96,22.6,-0.99929,0.0,0.04217]
[1779852761147,40.95,75735.41,22.6,-0.99928,0.0,0.04229]
[1779852762482,40.95,75735.41,22.6,-0.99928,0.0,0.04229]
[1779852762154,40.95,75734.9,22.6,-0.99929,0.0,0.04221]
[1779852767189,40.95,75735.12,22.6,-0.99928,0.0,0.04231]
[1779852772224,40.96,75734.71,22.6,-0.99928,0.0,0.0423]
[1779852774239,40.96,75734.18,22.6,-0.99928,0.0,0.04222]
[1779852774682,40.96,75734.18,22.6,-0.99928,0.0,0.04222]
[1779852776252,40.96,75734.61,22.6,-0.99928,0.0,0.04233]
[1779852782294,40.97,75734.66,22.6,-0.99928,0.0,0.04241]
[1779852784308,40.97,75734.16,22.6,-0.99928,0.0,0.04234]
[1779852785315,40.97,75733.07,22.6,-0.99929,0.0,0.04214]
[1779852788336,40.98,75732.39,22.6,-0.99929,0.0,0.04205]
[1779852791356,40.98,75733.52,22.6,-0.99928,0.0,0.04231]
[1779852793371,40.98,75733.11,22.6,-0.99928,0.0,0.04226]
[1779852794378,40.99,75732.41,22.6,-0.99929,0.0,0.04213]
[1779852796392,40.99,75733.47,22.6,-0.99928,0.0,0.04237]
[1779852797399,40.99,75732.47,22.6,-0.99929,0.0,0.04218]
[1779852798406,40.99,75728.81,22.6,-0.9993,0.0,0.0415]
[1779852803282,41.0,75728.64,22.6,-0.9993,0.0,0.04151]
[1779852803441,41.0,75724.95,22.6,-0.99931,0.0,0.04084]
[1779852804448,41.0,75718.69,22.6,-0.99933,0.0,0.0397]
[1779852805455,41.0,75717.34,22.6,-0.99933,0.0,0.03948]
[1779852807469,41.01,75715.97,22.6,-0.99934,0.0,0.03927]
[1779852808476,41.01,75716.39,22.6,-0.99934,0.0,0.03936]
[1779852811497,41.01,75714.76,22.6,-0.99935,0.0,0.03831]
[1779852812504,41.02,75713.24,22.6,-0.99936,0.0,0.03806]
[1779852813511,41.02,75712.63,22.6,-0.99936,0.0,0.03797]
[1779852814518,41.02,75711.6,22.6,-0.99936,0.0,0.03781]
[1779852816532,41.03,75711.16,22.6,-0.99936,0.0,0.03778]
[1779852819553,41.03,75709.75,22.6,-0.99937,0.0,0.03761]
[1779852824588,41.05,75710.27,22.6,-0.99936,0.0,0.03782]
[1779852829623,41.06,75710.41,22.6,-0.99936,0.0,0.03796]
[1779852830630,41.06,75711.3,22.6,-0.99936,0.0,0.03814]
[1779852833650,41.07,75710.7,22.6,-0.99936,0.0,0.03811]
[1779852838686,41.08,75710.71,22.6,-0.99936,0.0,0.03825]
[1779852845735,41.1,75710.45,22.6,-0.99935,0.0,0.03836]
[1779852847749,41.1,75707.13,22.6,-0.99936,0.0,0.03783]
[1779852848756,41.11,75707.83,22.6,-0.99936,0.0,0.03797]
[1779852852784,41.12,75708.47,22.6,-0.99936,0.0,0.03818]
[1779852856812,41.13,75707.96,22.6,-0.99936,0.0,0.03818]
[1779852858825,41.13,75708.64,22.6,-0.99935,0.0,0.03835]
[1779852859832,41.13,75709.08,22.6,-0.99935,0.0,0.03845]
[1779852861847,41.14,75710.06,22.6,-0.99935,0.0,0.03867]
[1779852863861,41.14,75711.01,22.6,-0.99934,0.0,0.03888]
[1779852866882,41.15,75710.49,22.6,-0.99934,0.0,0.03886]
[1779852869903,41.16,75710.02,22.6,-0.99935,0.0,0.03884]
[1779852870910,41.16,75709.27,22.6,-0.99935,0.0,0.03873]
[1779852871917,41.16,75707.87,22.6,-0.99936,0.0,0.03768]
[1779852872924,41.16,75708.48,22.6,-0.99936,0.0,0.03781]
[1779852873931,41.16,75707.78,22.6,-0.99936,0.0,0.03771]
[1779852878966,41.18,75707.61,22.6,-0.99936,0.0,0.0378]
[1779852884001,41.19,75707.5,22.6,-0.99936,0.0,0.0379]
[1779852885008,41.19,75708.15,22.6,-0.99936,0.0,0.03804]
[1779852887022,41.2,75706.85,22.6,-0.99936,0.0,0.03786]
[1779852889036,41.2,75710.06,22.6,-0.99935,0.0,0.03847]
[1779852890045,41.2,75710.97,22.6,-0.99935,0.0,0.03865]
[1779852892060,41.21,75710.5,22.6,-0.99935,0.0,0.03861]
[1779852895084,41.21,75712.08,22.6,-0.99934,0.0,0.03896]
[1779852896091,41.22,75711.59,22.6,-0.99934,0.0,0.03889]
[1779852900119,41.23,75710.94,22.6,-0.99934,0.0,0.03886]
[1779852901126,41.23,75709.78,22.6,-0.99935,0.0,0.03868]
[1779852902133,41.23,75710.69,22.6,-0.99934,0.0,0.03886]
[1779852905495,41.23,75710.69,22.6,-0.99934,0.0,0.03886]
[1779852905597,41.24,75709.5,22.6,-0.99935,0.0,0.03871]
[1779852906162,41.24,75707.29,22.6,-0.99935,0.0,0.03834]
[1779852911200,41.25,75707.17,22.6,-0.99935,0.0,0.03843]
[1779852912205,41.25,75702.67,22.6,-0.99937,0.0,0.03767]
[1779852913213,41.26,75695.25,22.6,-0.99939,0.0,0.03642]
[1779852914220,41.26,75694.48,22.6,-0.99939,0.0,0.03632]
[1779852917482,41.26,75694.25,22.6,-0.99939,0.0,0.03634]
[1779852917500,41.27,75691.91,22.6,-0.9994,0.0,0.03597]
[1779852918257,41.27,75664.2,22.6,-0.99947,0.0,0.03164]
[1779852918874,41.27,75664.2,22.6,-0.99947,0.0,0.03164]
[1779852919263,41.27,75652.23,22.6,-0.9995,0.0,0.02991]
[1779852920271,41.27,75652.24,22.6,-0.9995,0.0,0.02992]
[1779852923528,41.27,75650.26,22.6,-0.99951,0.0,0.02964]
[1779852924299,41.27,75645.82,22.6,-0.99952,0.0,0.02902]
[1779852925306,41.27,75644.81,22.6,-0.99952,0.0,0.02888]
[1779852926313,41.27,75647.26,22.6,-0.99952,0.0,0.02922]
[1779852927320,41.27,75647.77,22.6,-0.99952,0.0,0.02929]
[1779852932355,41.27,75643.66,22.6,-0.99954,0.0,0.02809]
[1779852933576,41.27,75640.92,22.6,-0.99954,0.0,0.02772]
[1779852934369,41.27,75640.49,22.6,-0.99954,0.0,0.02767]
[1779852938397,41.27,75641.25,22.6,-0.99954,0.0,0.02777]
[1779852941418,41.27,75638.29,22.6,-0.99955,0.0,0.02738]
[1779852942425,41.27,75636.72,22.6,-0.99955,0.0,0.02717]
[1779852946453,41.27,75635.8,22.6,-0.99955,0.0,0.02705]
[1779852947459,41.27,75635.09,22.6,-0.99956,0.0,0.02696]
[1779852951488,41.27,75635.7,22.6,-0.99956,0.0,0.02704]
[1779852956524,41.27,75635.89,22.6,-0.99955,0.0,0.02707]
[1779852958538,41.27,75636.7,22.6,-0.99955,0.0,0.02717]
[1779852961559,41.27,75637.47,22.6,-0.99955,0.0,0.02727]
[1779852962567,41.27,75638.21,22.6,-0.99955,0.0,0.02737]
[1779852963573,41.27,75639.04,22.6,-0.99955,0.0,0.02748]
[1779852964580,41.27,75640.96,22.6,-0.99954,0.0,0.02773]
[1779852965587,41.27,75639.74,22.6,-0.99955,0.0,0.02757]
[1779852966593,41.27,75640.46,22.6,-0.99954,0.0,0.02766]
[1779852967603,41.27,75638.97,22.6,-0.99955,0.0,0.02747]
[1779852968608,41.27,75638.28,22.6,-0.99955,0.0,0.02738]
[1779852970622,41.27,75639.13,22.6,-0.99955,0.0,0.02749]
[1779852975657,41.27,75639.28,22.6,-0.99955,0.0,0.02751]
[1779852980692,41.27,75639.14,22.6,-0.99955,0.0,0.02749]
[1779852987741,41.27,75639.35,22.6,-0.99955,0.0,0.02752]
[1779852991769,41.27,75638.94,22.6,-0.99956,0.0,0.02684]
[1779852993784,41.27,75639.36,22.6,-0.99956,0.0,0.02689]
[1779852994901,41.27,75639.81,22.6,-0.99956,0.0,0.02695]
[1779852996808,41.27,75637.97,22.6,-0.99956,0.0,0.02672]
[1779852997815,41.27,75638.47,22.6,-0.99956,0.0,0.02678]
[1779852999829,41.27,75639.53,22.6,-0.99956,0.0,0.02692]
[1779853000835,41.27,75640.06,22.6,-0.99956,0.0,0.02698]
[1779853005871,41.27,75640.29,22.6,-0.99955,0.0,0.02701]
[1779853007885,41.27,75639.74,22.6,-0.99956,0.0,0.02694]
[1779853010906,41.27,75640.37,22.6,-0.99955,0.0,0.02702]
[1779853011913,41.27,75643.68,22.6,-0.99955,0.0,0.02745]
[1779853012920,41.27,75644.09,22.6,-0.99955,0.0,0.02751]
[1779853014934,41.27,75642.85,22.6,-0.99955,0.0,0.02735]
[1779853017954,41.27,75644.69,22.6,-0.99954,0.0,0.02759]
[1779853019969,41.27,75643.98,22.6,-0.99955,0.0,0.02749]
[1779853020976,41.27,75642.91,22.6,-0.99955,0.0,0.02735]
[1779853022990,41.27,75642.41,22.6,-0.99955,0.0,0.02729]
[1779853023997,41.27,75642.94,22.6,-0.99955,0.0,0.02736]
[1779853027018,41.27,75643.93,22.6,-0.99955,0.0,0.02749]
[1779853030041,41.27,75644.56,22.6,-0.99954,0.0,0.02757]
[1779853031048,41.27,75645.27,22.6,-0.99954,0.0,0.02766]
[1779853035076,41.27,75646.38,22.6,-0.99954,0.0,0.02781]
[1779853037090,41.27,75645.55,22.6,-0.99954,0.0,0.0277]
[1779853038096,41.27,75644.75,22.6,-0.99954,0.0,0.02759]
[1779853042125,41.27,75645.65,22.6,-0.99954,0.0,0.02771]
[1779853046153,41.27,75644.27,22.6,-0.99955,0.0,0.02753]
[1779853047160,41.27,75640.51,22.6,-0.99955,0.0,0.02704]
[1779853048167,41.27,75639.59,22.6,-0.99956,0.0,0.02692]
[1779853053204,41.27,75639.01,22.6,-0.99957,0.0,0.02624]
[1779853056226,41.27,75640.43,22.6,-0.99956,0.0,0.02642]
[1779853057232,41.27,75643.26,22.6,-0.99956,0.0,0.02678]
[1779853058239,41.27,75644.07,22.6,-0.99956,0.0,0.02688]
[1779853062267,41.27,75643.58,22.6,-0.99956,0.0,0.02682]
[1779853064282,41.27,75644.62,22.6,-0.99955,0.0,0.02695]
[1779853069318,41.27,75643.45,22.6,-0.99956,0.0,0.0268]
[1779853074351,41.27,75643.6,22.6,-0.99956,0.0,0.02682]
[1779853080394,41.27,75643.71,22.6,-0.99956,0.0,0.02683]
[1779853081401,41.27,75644.7,22.6,-0.99955,0.0,0.02696]
[1779853083415,41.27,75645.36,22.6,-0.99955,0.0,0.02705]
[1779853084422,41.27,75644.55,22.6,-0.99956,0.0,0.02694]
[1779853086436,41.27,75646.66,22.6,-0.99955,0.0,0.02722]
[1779853087443,41.27,75648.63,22.6,-0.99955,0.0,0.02747]
[1779853089457,41.27,75649.58,22.6,-0.99954,0.0,0.0276]
[1779853090464,41.27,75650.29,22.6,-0.99954,0.0,0.02769]
[1779853095499,41.27,75651.02,22.6,-0.99954,0.0,0.02779]
[1779853100534,41.27,75650.86,22.6,-0.99954,0.0,0.02777]
[1779853102548,41.27,75650.29,22.6,-0.99954,0.0,0.02769]
[1779853103555,41.27,75649.64,22.6,-0.99954,0.0,0.02761]
[1779853105569,41.27,75651.49,22.6,-0.99954,0.0,0.02785]
[1779853106576,41.27,75655.72,22.6,-0.99953,0.0,0.02842]
[1779853107583,41.27,75657.15,22.6,-0.99953,0.0,0.02861]
[1779853111611,41.27,75657.02,22.6,-0.99954,0.0,0.02795]
[1779853112618,41.27,75656.41,22.6,-0.99954,0.0,0.02786]
[1779853117653,41.27,75657.61,22.6,-0.99953,0.0,0.02802]
[1779853122688,41.27,75662.78,22.6,-0.99952,0.0,0.02872]
[1779853123696,41.27,75663.66,22.6,-0.99952,0.0,0.02884]
[1779853124703,41.27,75664.31,22.6,-0.99952,0.0,0.02893]
[1779853128732,41.27,75665.99,22.6,-0.99951,0.0,0.02917]
[1779853129739,41.27,75666.82,22.6,-0.99951,0.0,0.02928]
[1779853130746,41.27,75667.34,22.6,-0.99951,0.0,0.02935]
[1779853131753,41.27,75668.96,22.6,-0.99951,0.0,0.02958]
[1779853132760,41.27,75669.8,22.6,-0.9995,0.0,0.0297]
[1779853133767,41.27,75670.43,22.6,-0.9995,0.0,0.02979]
[1779853138802,41.27,75669.72,22.6,-0.99951,0.0,0.02969]
[1779853140816,41.27,75670.68,22.6,-0.9995,0.0,0.02982]
[1779853143837,41.27,75669.62,22.6,-0.99951,0.0,0.02967]
[1779853144843,41.27,75668.95,22.6,-0.99951,0.0,0.02958]
[1779853151895,41.27,75660.91,22.6,-0.99953,0.0,0.02847]
[1779853153909,41.27,75659.9,22.6,-0.99953,0.0,0.02833]
[1779853154916,41.27,75653.98,22.6,-0.99954,0.0,0.02754]
[1779853155923,41.27,75653.31,22.6,-0.99954,0.0,0.02745]
[1779853160958,41.27,75653.24,22.6,-0.99955,0.0,0.02745]
[1779853162972,41.27,75652.14,22.6,-0.99955,0.0,0.0273]
[1779853163979,41.27,75650.81,22.6,-0.99955,0.0,0.02713]
[1779853167000,41.27,75649.18,22.6,-0.99955,0.0,0.02692]
[1779853168010,41.27,75648.29,22.6,-0.99956,0.0,0.0268]
[1779853172035,41.27,75646.34,22.6,-0.99957,0.0,0.02594]
[1779853174049,41.27,75646.84,22.6,-0.99957,0.0,0.02601]
[1779853177070,41.27,75648.1,22.6,-0.99957,0.0,0.02616]
[1779853182105,41.27,75648.37,22.6,-0.99957,0.0,0.0262]
[1779853183112,41.27,75645.67,22.6,-0.99957,0.0,0.02586]
[1779853184119,41.27,75643.54,22.6,-0.99958,0.0,0.0256]
[1779853185126,41.27,75644.82,22.6,-0.99957,0.0,0.02575]
[1779853188147,41.27,75644.29,22.6,-0.99958,0.0,0.02569]
[1779853190161,41.27,75643.6,22.6,-0.99958,0.0,0.0256]
[1779853194189,41.27,75644.07,22.6,-0.99958,0.0,0.02566]
[1779853196203,41.27,75644.5,22.6,-0.99958,0.0,0.02571]
[1779853197451,41.27,75646.1,22.6,-0.99957,0.0,0.02591]
[1779853198217,41.27,75647.23,22.6,-0.99957,0.0,0.02605]
[1779853199224,41.27,75649.21,22.6,-0.99956,0.0,0.0263]
[1779853200231,41.27,75649.87,22.6,-0.99956,0.0,0.02639]
[1779853201238,41.27,75651.68,22.6,-0.99956,0.0,0.02662]
[1779853202245,41.27,75657.82,22.6,-0.99954,0.0,0.02741]
[1779853203252,41.27,75658.25,22.6,-0.99954,0.0,0.02747]
[1779853206277,41.27,75666.06,22.6,-0.99953,0.0,0.02851]
[1779853207284,41.27,75675.59,22.6,-0.9995,0.0,0.02984]
[1779853208291,41.27,75677.51,22.6,-0.9995,0.0,0.03011]
[1779853209298,41.27,75676.07,22.6,-0.9995,0.0,0.02991]
[1779853211312,41.27,75675.48,22.6,-0.9995,0.0,0.02982]
[1779853216347,41.27,75674.5,22.6,-0.9995,0.0,0.02968]
[1779853220375,41.27,75675.57,22.6,-0.9995,0.0,0.02984]
[1779853221469,41.27,75675.57,22.6,-0.9995,0.0,0.02984]
[1779853222389,41.27,75678.31,22.6,-0.99949,0.0,0.03023]
[1779853223396,41.27,75679.24,22.6,-0.99949,0.0,0.03036]
[1779853224403,41.27,75678.59,22.6,-0.99949,0.0,0.03027]
[1779853226417,41.27,75676.38,22.6,-0.9995,0.0,0.02995]
[1779853227424,41.27,75675.05,22.6,-0.9995,0.0,0.02976]
[1779853233466,41.27,75675.14,22.6,-0.99951,0.0,0.0291]
[1779853239507,41.27,75675.05,22.6,-0.99951,0.0,0.02909]
[1779853240515,41.27,75674.36,22.6,-0.99952,0.0,0.02899]
[1779853241522,41.27,75670.23,22.6,-0.99953,0.0,0.02843]
[1779853242529,41.27,75668.38,22.6,-0.99953,0.0,0.02818]
[1779853245550,41.27,75667.47,22.6,-0.99953,0.0,0.02805]
[1779853250585,41.27,75667.43,22.6,-0.99953,0.0,0.02805]
[1779853251592,41.27,75669.2,22.6,-0.99953,0.0,0.02829]
[1779853252599,41.27,75670.57,22.6,-0.99952,0.0,0.02847]
[1779853254743,41.27,75670.59,22.6,-0.99952,0.0,0.02848]
[1779853254834,41.27,75670.59,22.6,-0.99952,0.0,0.02848]
[1779853256220,41.27,75670.59,22.6,-0.99952,0.0,0.02848]
[1779853256627,41.27,75670.57,22.6,-0.99952,0.0,0.02847]
[1779853261662,41.27,75671.5,22.6,-0.99952,0.0,0.0286]
[1779853262669,41.27,75668.94,22.6,-0.99953,0.0,0.02825]
[1779853264683,41.27,75666.02,22.6,-0.99954,0.0,0.02786]
[1779853265690,41.27,75667.19,22.6,-0.99953,0.0,0.02802]
[1779853267704,41.27,75668.28,22.6,-0.99953,0.0,0.02816]
[1779853272739,41.27,75668.2,22.6,-0.99953,0.0,0.02815]
[1779853278781,41.27,75668.41,22.6,-0.99953,0.0,0.02818]
[1779853283817,41.27,75669.34,22.6,-0.99953,0.0,0.02831]
[1779853285832,41.27,75668.3,22.6,-0.99953,0.0,0.02816]
[1779853290868,41.27,75669.01,22.6,-0.99953,0.0,0.02826]
[1779853291874,41.27,75669.49,22.6,-0.99954,0.0,0.02768]
[1779853296910,41.27,75669.05,22.6,-0.99954,0.0,0.02762]
[1779853301945,41.27,75669.62,22.6,-0.99954,0.0,0.02769]
[1779853306980,41.27,75668.68,22.6,-0.99954,0.0,0.02757]
[1779853308994,41.27,75669.92,22.6,-0.99954,0.0,0.02773]
[1779853314028,41.27,75670.14,22.6,-0.99954,0.0,0.02776]
[1779853317050,41.27,75671.43,22.6,-0.99953,0.0,0.02794]
[1779853323092,41.27,75670.85,22.6,-0.99954,0.0,0.02786]
[1779853328127,41.27,75671.45,22.6,-0.99953,0.0,0.02794]
[1779853329134,41.27,75672.64,22.6,-0.99953,0.0,0.0281]
[1779853334176,41.27,75668.24,22.6,-0.99954,0.0,0.02751]
[1779853335183,41.27,75658.09,22.6,-0.99956,0.0,0.0262]
[1779853336190,41.27,75651.25,22.6,-0.99958,0.0,0.02535]
[1779853337197,41.27,75648.88,22.6,-0.99959,0.0,0.02506]
[1779853338204,41.27,75649.06,22.6,-0.99958,0.0,0.02508]
[1779853340218,41.27,75651.94,22.6,-0.99958,0.0,0.02543]
[1779853342232,41.27,75653.8,22.6,-0.99957,0.0,0.02566]
[1779853346260,41.27,75655.97,22.6,-0.99957,0.0,0.02593]
[1779853347267,41.27,75658.63,22.6,-0.99956,0.0,0.02627]
[1779853348224,41.27,75658.63,22.6,-0.99956,0.0,0.02627]
[1779853351295,41.27,75659.26,22.6,-0.99957,0.0,0.02573]
[1779853356330,41.27,75659.25,22.6,-0.99957,0.0,0.02573]
[1779853357341,41.27,75660.69,22.6,-0.99957,0.0,0.02591]
[1779853358425,41.27,75660.69,22.6,-0.99957,0.0,0.02591]
[1779853358820,41.27,75660.69,22.6,-0.99957,0.0,0.02591]
[1779853366404,41.27,75660.19,22.6,-0.99957,0.0,0.02585]
[1779853367411,41.27,75659.48,22.6,-0.99957,0.0,0.02576]
[1779853371439,41.27,75660.24,22.6,-0.99957,0.0,0.02586]
[1779853372447,41.27,75658.9,22.6,-0.99957,0.0,0.02569]
[1779853373453,41.27,75660.47,22.6,-0.99957,0.0,0.02589]
[1779853376474,41.27,75659.19,22.6,-0.99957,0.0,0.02573]
[1779853377481,41.27,75660.34,22.6,-0.99957,0.0,0.02587]
[1779853383526,41.27,75660.39,22.6,-0.99957,0.0,0.02588]
[1779853388561,41.27,75660.44,22.6,-0.99957,0.0,0.02588]
[1779853393596,41.27,75659.5,22.6,-0.99957,0.0,0.02576]
[1779853394603,41.27,75658.98,22.6,-0.99957,0.0,0.0257]
[1779853395610,41.27,75656.63,22.6,-0.99958,0.0,0.02541]
[1779853396616,41.27,75655.45,22.6,-0.99958,0.0,0.02526]
[1779853397624,41.27,75661.78,22.6,-0.99957,0.0,0.02605]
[1779853398631,41.27,75663.92,22.6,-0.99956,0.0,0.02632]
[1779853403665,41.27,75664.01,22.6,-0.99956,0.0,0.02633]
[1779853406688,41.27,75664.73,22.6,-0.99956,0.0,0.02642]
[1779853407695,41.27,75664.29,22.6,-0.99956,0.0,0.02637]
[1779853410638,41.27,75664.0,22.6,-0.99956,0.0,0.02633]
[1779853410718,41.27,75659.88,22.6,-0.99957,0.0,0.02581]
[1779853411725,41.27,75656.36,22.6,-0.99959,0.0,0.02478]
[1779853412732,41.27,75655.09,22.6,-0.99959,0.0,0.02463]
[1779853414849,41.27,75655.09,22.6,-0.99959,0.0,0.02463]
[1779853414915,41.27,75654.88,22.6,-0.99959,0.0,0.0246]
[1779853415753,41.27,75651.92,22.6,-0.9996,0.0,0.02425]
[1779853416581,41.27,75651.92,22.6,-0.9996,0.0,0.02425]
[1779853416760,41.27,75651.5,22.6,-0.9996,0.0,0.0242]
[1779853417767,41.27,75652.1,22.6,-0.9996,0.0,0.02427]
[1779853421310,41.27,75652.11,22.6,-0.9996,0.0,0.02427]
[1779853421738,41.27,75652.11,22.6,-0.9996,0.0,0.02427]
[1779853421795,41.27,75661.19,22.6,-0.99958,0.0,0.02537]
[1779853422802,41.27,75665.91,22.6,-0.99957,0.0,0.02596]
[1779853423809,41.27,75669.93,22.6,-0.99956,0.0,0.02647]
[1779853424816,41.27,75669.07,22.6,-0.99956,0.0,0.02636]
[1779853426830,41.27,75667.93,22.6,-0.99956,0.0,0.02621]
[1779853428844,41.27,75667.48,22.6,-0.99956,0.0,0.02615]
[1779853430858,41.27,75667.02,22.6,-0.99956,0.0,0.0261]
[1779853431865,41.27,75666.43,22.6,-0.99957,0.0,0.02602]
[1779853432872,41.27,75667.52,22.6,-0.99956,0.0,0.02616]
[1779853433879,41.27,75666.52,22.6,-0.99957,0.0,0.02603]
[1779853434886,41.27,75665.63,22.6,-0.99957,0.0,0.02592]
[1779853435893,41.27,75663.75,22.6,-0.99957,0.0,0.02568]
[1779853439921,41.27,75663.24,22.6,-0.99957,0.0,0.02562]
[1779853441504,41.27,75662.87,22.6,-0.99957,0.0,0.02558]
[1779853441935,41.27,75657.33,22.6,-0.99959,0.0,0.0249]
[1779853442942,41.27,75652.1,22.6,-0.9996,0.0,0.02427]
[1779853447977,41.27,75651.92,22.6,-0.9996,0.0,0.02425]
[1779853453014,41.27,75652.03,22.6,-0.9996,0.0,0.02426]
[1779853454021,41.27,75651.38,22.6,-0.9996,0.0,0.02418]
[1779853455028,41.27,75651.85,22.6,-0.9996,0.0,0.02424]
[1779853458049,41.27,75652.38,22.6,-0.9996,0.0,0.0243]
[1779853459009,41.27,75652.38,22.6,-0.9996,0.0,0.0243]
[1779853460063,41.27,75651.31,22.6,-0.9996,0.0,0.02418]
[1779853461070,41.27,75650.78,22.6,-0.9996,0.0,0.02411]
[1779853462077,41.27,75656.68,22.6,-0.99959,0.0,0.02482]
[1779853463084,41.27,75659.58,22.6,-0.99958,0.0,0.02517]
[1779853468119,41.27,75660.23,22.6,-0.99958,0.0,0.02525]
[1779853470133,41.27,75659.71,22.6,-0.99958,0.0,0.02519]
[1779853472147,41.27,75660.2,22.6,-0.99959,0.0,0.02465]
[1779853473154,41.27,75660.95,22.6,-0.99959,0.0,0.02474]
[1779853478194,41.27,75660.58,22.6,-0.99959,0.0,0.0247]
[1779853485244,41.27,75661.15,22.6,-0.99959,0.0,0.02476]
[1779853487258,41.27,75660.47,22.6,-0.99959,0.0,0.02468]
[1779853489272,41.27,75661.05,22.6,-0.99959,0.0,0.02475]
[1779853501356,41.27,75661.12,22.6,-0.99959,0.0,0.02476]
[1779853502363,41.27,75665.42,22.6,-0.99958,0.0,0.02529]
[1779853504377,41.27,75666.53,22.6,-0.99958,0.0,0.02542]
[1779853505384,41.27,75665.74,22.6,-0.99958,0.0,0.02532]
[1779853506282,41.27,75665.74,22.6,-0.99958,0.0,0.02532]
[1779853506391,41.27,75663.49,22.6,-0.99958,0.0,0.02505]
[1779853507398,41.27,75661.52,22.6,-0.99959,0.0,0.02481]
[1779853508405,41.27,75658.81,22.6,-0.99959,0.0,0.02448]
[1779853509412,41.27,75657.29,22.6,-0.9996,0.0,0.0243]
[1779853510419,41.27,75656.8,22.6,-0.9996,0.0,0.02424]
[1779853511426,41.27,75652.09,22.6,-0.99961,0.0,0.02369]
[1779853512433,41.27,75649.95,22.6,-0.99961,0.0,0.02345]
[1779853513439,41.27,75647.29,22.6,-0.99962,0.0,0.02314]
[1779853515454,41.27,75646.74,22.6,-0.99962,0.0,0.02308]
[1779853521496,41.27,75646.42,22.6,-0.99962,0.0,0.02304]
[1779853527993,41.27,75646.56,22.6,-0.99962,0.0,0.02306]
[1779853528545,41.27,75659.47,22.6,-0.99959,0.0,0.02456]
[1779853529552,41.27,75661.82,22.6,-0.99959,0.0,0.02485]
[1779853530559,41.27,75662.35,22.6,-0.99959,0.0,0.02491]
[1779853532574,41.27,75664.07,22.6,-0.99959,0.0,0.02452]
[1779853536602,41.27,75662.5,22.6,-0.99959,0.0,0.02434]
[1779853542644,41.27,75662.62,22.6,-0.99959,0.0,0.02435]
[1779853548686,41.27,75662.88,22.6,-0.99959,0.0,0.02438]
[1779853549693,41.27,75663.39,22.6,-0.99959,0.0,0.02444]
[1779853550700,41.27,75662.96,22.6,-0.99959,0.0,0.02439]
[1779853555734,41.27,75663.14,22.6,-0.99959,0.0,0.02441]
[1779853559763,41.27,75661.98,22.6,-0.9996,0.0,0.02427]
[1779853561492,41.27,75662.26,22.6,-0.9996,0.0,0.02431]
[1779853561776,41.27,75661.66,22.6,-0.9996,0.0,0.02424]
[1779853562784,41.27,75658.25,22.6,-0.9996,0.0,0.02384]
[1779853563791,41.27,75656.9,22.6,-0.99961,0.0,0.02368]
[1779853564798,41.27,75656.32,22.6,-0.99961,0.0,0.02361]
[1779853565805,41.27,75651.79,22.6,-0.99962,0.0,0.02309]
[1779853567819,41.27,75650.42,22.6,-0.99962,0.0,0.02294]
[1779853568826,41.27,75651.46,22.6,-0.99962,0.0,0.02305]
[1779853574868,41.27,75648.95,22.6,-0.99962,0.0,0.02277]
[1779853575875,41.27,75645.02,22.6,-0.99963,0.0,0.02233]
[1779853576881,41.27,75643.63,22.6,-0.99963,0.0,0.02218]
[1779853578240,41.27,75641.39,22.6,-0.99964,0.0,0.02194]
[1779853581917,41.27,75642.88,22.6,-0.99963,0.0,0.0221]
[1779853583931,41.27,75641.92,22.6,-0.99964,0.0,0.022]
[1779853584938,41.27,75642.44,22.6,-0.99964,0.0,0.02205]
[1779853585945,41.27,75643.54,22.6,-0.99963,0.0,0.02217]
[1779853590980,41.27,75643.32,22.6,-0.99963,0.0,0.02215]
[1779853591987,41.27,75643.16,22.6,-0.99964,0.0,0.02159]
[1779853596015,41.27,75641.82,22.6,-0.99965,0.0,0.02145]
[1779853598029,41.27,75640.54,22.6,-0.99965,0.0,0.02131]
[1779853603064,41.27,75640.74,22.6,-0.99965,0.0,0.02134]
[1779853610224,41.27,75640.55,22.6,-0.99965,0.0,0.02132]
[1779853611119,41.27,75641.45,22.6,-0.99965,0.0,0.02141]
[1779853616155,41.27,75641.3,22.6,-0.99965,0.0,0.0214]
[1779853621190,41.27,75641.82,22.6,-0.99965,0.0,0.02145]
[1779853626225,41.27,75642.98,22.6,-0.99964,0.0,0.02157]
[1779853627232,41.27,75643.42,22.6,-0.99964,0.0,0.02162]
[1779853628164,41.27,75643.42,22.6,-0.99964,0.0,0.02162]
[1779853628239,41.27,75645.35,22.6,-0.99964,0.0,0.02183]
[1779853629246,41.27,75646.56,22.6,-0.99964,0.0,0.02196]
[1779853630253,41.27,75650.48,22.6,-0.99963,0.0,0.02239]
[1779853631260,41.27,75651.18,22.6,-0.99963,0.0,0.02247]
[1779853632267,41.27,75650.56,22.6,-0.99963,0.0,0.0224]
[1779853633274,41.27,75652.54,22.6,-0.99962,0.0,0.02262]
[1779853637302,41.27,75654.25,22.6,-0.99962,0.0,0.02281]
[1779853639316,41.27,75653.77,22.6,-0.99962,0.0,0.02276]
[1779853642337,41.27,75653.29,22.6,-0.99962,0.0,0.0227]
[1779853643344,41.27,75652.69,22.6,-0.99962,0.0,0.02263]
[1779853648379,41.27,75652.67,22.6,-0.99962,0.0,0.02263]
[1779853651406,41.27,75652.76,22.6,-0.99963,0.0,0.02209]
[1779853654427,41.27,75654.53,22.6,-0.99963,0.0,0.02229]
[1779853655434,41.27,75655.21,22.6,-0.99963,0.0,0.02236]
[1779853657448,41.27,75655.89,22.6,-0.99963,0.0,0.02244]
[1779853660469,41.27,75654.96,22.6,-0.99963,0.0,0.02233]
[1779853662483,41.27,75654.54,22.6,-0.99963,0.0,0.02229]
[1779853667518,41.27,75654.23,22.6,-0.99963,0.0,0.02225]
[1779853669532,41.27,75653.8,22.6,-0.99963,0.0,0.02221]
[1779853670539,41.27,75652.84,22.6,-0.99963,0.0,0.0221]
[1779853675575,41.27,75652.77,22.6,-0.99963,0.0,0.02209]
[1779853682694,41.27,75652.4,22.6,-0.99963,0.0,0.02205]
[1779853682746,41.27,75650.19,22.6,-0.99964,0.0,0.02181]
[1779853684322,41.27,75642.21,22.6,-0.99965,0.0,0.02097]
[1779853684638,41.27,75640.03,22.6,-0.99966,0.0,0.02074]
[1779853689674,41.27,75640.19,22.6,-0.99966,0.0,0.02076]
[1779853690965,41.27,75639.43,22.6,-0.99966,0.0,0.02068]
[1779853691688,41.27,75638.43,22.6,-0.99966,0.0,0.02057]
[1779853692695,41.27,75635.88,22.6,-0.99966,0.0,0.02031]
[1779853693702,41.27,75635.06,22.6,-0.99967,0.0,0.02023]
[1779853695087,41.27,75634.47,22.6,-0.99967,0.0,0.02017]
[1779853698710,41.27,75634.12,22.6,-0.99967,0.0,0.02014]
[1779853698738,41.27,75634.6,22.6,-0.99967,0.0,0.02019]
[1779853699744,41.27,75630.47,22.6,-0.99967,0.0,0.01977]
[1779853700751,41.27,75627.76,22.6,-0.99968,0.0,0.01951]
[1779853701760,41.27,75627.18,22.6,-0.99968,0.0,0.01945]
[1779853703343,41.27,75627.18,22.6,-0.99968,0.0,0.01945]
[1779853703358,41.27,75627.18,22.6,-0.99968,0.0,0.01945]
[1779853703772,41.27,75616.64,22.6,-0.9997,0.0,0.01845]
[1779853704792,41.27,75614.81,22.6,-0.9997,0.0,0.01828]
[1779853705696,41.27,75614.81,22.6,-0.9997,0.0,0.01828]
[1779853705842,41.27,75597.28,22.6,-0.99973,0.0,0.01673]
[1779853706857,41.27,75597.28,22.6,-0.99973,0.0,0.01673]
[1779853707211,41.27,75591.27,22.6,-0.99974,0.0,0.01623]
[1779853707828,41.27,75589.29,22.6,-0.99974,0.0,0.01606]
[1779853711856,41.27,75588.76,22.6,-0.99975,0.0,0.01561]
[1779853714202,41.27,75590.73,22.6,-0.99974,0.0,0.01577]
[1779853714877,41.27,75593.44,22.6,-0.99974,0.0,0.01599]
[1779853715884,41.27,75592.66,22.6,-0.99974,0.0,0.01592]
[1779853716891,41.27,75593.36,22.6,-0.99974,0.0,0.01598]
[1779853717899,41.27,75589.79,22.6,-0.99975,0.0,0.01569]
[1779853718906,41.27,75582.74,22.6,-0.99975,0.0,0.01513]
[1779853722934,41.27,75583.5,22.6,-0.99975,0.0,0.01519]
[1779853723941,41.27,75585.78,22.6,-0.99975,0.0,0.01537]
[1779853724948,41.27,75590.92,22.6,-0.99974,0.0,0.01578]
[1779853725955,41.27,75593.54,22.6,-0.99974,0.0,0.01599]
[1779853726962,41.27,75594.78,22.6,-0.99974,0.0,0.01609]
[1779853728286,41.27,75595.26,22.6,-0.99974,0.0,0.01613]
[1779853728976,41.27,75596.34,22.6,-0.99974,0.0,0.01622]
[1779853729983,41.27,75593.03,22.6,-0.99974,0.0,0.01595]
[1779853730990,41.27,75591.28,22.6,-0.99974,0.0,0.01581]
[1779853731997,41.27,75590.18,22.6,-0.99974,0.0,0.01572]
[1779853734011,41.27,75587.16,22.6,-0.99975,0.0,0.01548]
[1779853735075,41.27,75583.99,22.6,-0.99975,0.0,0.01523]
[1779853735657,41.27,75583.99,22.6,-0.99975,0.0,0.01523]
[1779853735871,41.27,75583.99,22.6,-0.99975,0.0,0.01523]
[1779853736036,41.27,75556.74,22.6,-0.99979,0.0,0.01324]
[1779853737171,41.27,75514.9,22.6,-0.99983,0.0,0.01063]
[1779853737848,41.27,75514.9,22.6,-0.99983,0.0,0.01063]
[1779853738059,41.27,75535.85,22.6,-0.99981,0.0,0.01187]
[1779853739067,41.27,75543.08,22.6,-0.9998,0.0,0.01233]
[1779853740074,41.27,75544.47,22.6,-0.9998,0.0,0.01242]
[1779853741011,41.27,75544.47,22.6,-0.9998,0.0,0.01242]
[1779853741248,41.27,75544.47,22.6,-0.9998,0.0,0.01242]
[1779853741320,41.27,75537.85,22.6,-0.99981,0.0,0.012]
[1779853742201,41.27,75537.85,22.6,-0.99981,0.0,0.012]
[1779853742257,41.27,75536.61,22.6,-0.99981,0.0,0.01192]
[1779853743096,41.27,75535.97,22.6,-0.99981,0.0,0.01188]
[1779853744104,41.27,75527.83,22.6,-0.99982,0.0,0.01138]
[1779853745109,41.27,75526.85,22.6,-0.99982,0.0,0.01132]
[1779853746116,41.27,75528.38,22.6,-0.99982,0.0,0.01142]
[1779853748122,41.27,75528.11,22.6,-0.99982,0.0,0.0114]
[1779853748130,41.27,75532.65,22.6,-0.99981,0.0,0.01167]
[1779853749137,41.27,75539.4,22.6,-0.99981,0.0,0.01209]
[1779853750144,41.27,75540.96,22.6,-0.99981,0.0,0.01219]
[1779853751154,41.27,75543.4,22.6,-0.9998,0.0,0.01235]
[1779853752161,41.27,75547.54,22.6,-0.9998,0.0,0.01262]
[1779853753168,41.27,75551.63,22.6,-0.99979,0.0,0.01289]
[1779853754272,41.27,75559.14,22.6,-0.99978,0.0,0.0134]
[1779853755182,41.27,75560.72,22.6,-0.99978,0.0,0.01351]
[1779853756189,41.27,75558.55,22.6,-0.99979,0.0,0.01336]
[1779853757196,41.27,75559.28,22.6,-0.99978,0.0,0.01341]
[1779853758203,41.27,75560.3,22.6,-0.99978,0.0,0.01348]
[1779853759210,41.27,75562.88,22.6,-0.99978,0.0,0.01366]
[1779853763238,41.27,75560.84,22.6,-0.99978,0.0,0.01352]
[1779853765252,41.27,75559.97,22.6,-0.99978,0.0,0.01346]
[1779853769280,41.27,75561.08,22.6,-0.99978,0.0,0.01354]
[1779853770287,41.27,75561.83,22.6,-0.99978,0.0,0.01359]
[1779853771294,41.27,75562.3,22.6,-0.99979,0.0,0.01326]
[1779853772301,41.27,75561.81,22.6,-0.99979,0.0,0.01323]
[1779853773308,41.27,75560.34,22.6,-0.99979,0.0,0.01313]
[1779853774315,41.27,75559.01,22.6,-0.99979,0.0,0.01304]
[1779853775322,41.27,75561.98,22.6,-0.99979,0.0,0.01324]
[1779853776329,41.27,75562.42,22.6,-0.99979,0.0,0.01327]
[1779853781364,41.27,75562.12,22.6,-0.99979,0.0,0.01325]
[1779853782371,41.27,75562.61,22.6,-0.99979,0.0,0.01328]
[1779853783378,41.27,75561.79,22.6,-0.99979,0.0,0.01323]
[1779853788413,41.27,75561.4,22.6,-0.99979,0.0,0.0132]
[1779853794455,41.27,75561.52,22.6,-0.99979,0.0,0.01321]
[1779853796469,41.27,75552.47,22.6,-0.9998,0.0,0.0126]
[1779853797476,41.27,75550.28,22.6,-0.9998,0.0,0.01246]
[1779853798483,41.27,75549.02,22.6,-0.9998,0.0,0.01238]
[1779853799489,41.27,75550.0,22.6,-0.9998,0.0,0.01244]
[1779853800497,41.27,75542.35,22.6,-0.99981,0.0,0.01195]
[1779853801504,41.27,75539.32,22.6,-0.99981,0.0,0.01176]
[1779853801675,41.27,75539.32,22.6,-0.99981,0.0,0.01176]
[1779853802520,41.27,75537.23,22.6,-0.99981,0.0,0.01163]
[1779853803004,41.27,75537.23,22.6,-0.99981,0.0,0.01163]
[1779853803529,41.27,75529.28,22.6,-0.99982,0.0,0.01116]
[1779853803944,41.27,75529.28,22.6,-0.99982,0.0,0.01116]
[1779853804536,41.27,75518.43,22.6,-0.99983,0.0,0.01054]
[1779853805544,41.27,75518.99,22.6,-0.99983,0.0,0.01057]
[1779853806550,41.27,75521.97,22.6,-0.99983,0.0,0.01074]
[1779853807557,41.27,75523.13,22.6,-0.99983,0.0,0.0108]
[1779853807623,41.27,75523.13,22.6,-0.99983,0.0,0.0108]
[1779853808564,41.27,75534.26,22.6,-0.99982,0.0,0.01145]
[1779853809572,41.27,75534.99,22.6,-0.99982,0.0,0.0115]
[1779853810578,41.27,75534.87,22.6,-0.99982,0.0,0.01149]
[1779853812593,41.27,75536.27,22.6,-0.99982,0.0,0.01158]
[1779853813600,41.27,75537.52,22.6,-0.99981,0.0,0.01165]
[1779853816621,41.27,75538.13,22.6,-0.99981,0.0,0.01169]
[1779853817628,41.27,75542.1,22.6,-0.99981,0.0,0.01194]
[1779853818635,41.27,75543.49,22.6,-0.99981,0.0,0.01202]
[1779853819642,41.27,75542.7,22.6,-0.99981,0.0,0.01197]
[1779853820649,41.27,75544.17,22.6,-0.99981,0.0,0.01207]
[1779853821773,41.27,75545.87,22.6,-0.99981,0.0,0.01217]
[1779853822663,41.27,75546.31,22.6,-0.9998,0.0,0.0122]
[1779853824677,41.27,75545.32,22.6,-0.99981,0.0,0.01214]
[1779853825684,41.27,75543.22,22.6,-0.99981,0.0,0.01201]
[1779853826691,41.27,75542.81,22.6,-0.99981,0.0,0.01198]
[1779853827699,41.27,75543.32,22.6,-0.99981,0.0,0.01201]
[1779853828706,41.27,75544.31,22.6,-0.99981,0.0,0.01207]
[1779853829713,41.27,75548.06,22.6,-0.9998,0.0,0.01231]
[1779853830721,41.27,75549.51,22.6,-0.9998,0.0,0.01241]
[1779853831727,41.27,75549.11,22.6,-0.99981,0.0,0.01205]
[1779853832734,41.27,75549.59,22.6,-0.99981,0.0,0.01208]
[1779853833741,41.27,75550.15,22.6,-0.99981,0.0,0.01211]
[1779853834747,41.27,75552.84,22.6,-0.9998,0.0,0.01229]
[1779853835755,41.27,75553.82,22.6,-0.9998,0.0,0.01235]
[1779853836762,41.27,75554.44,22.6,-0.9998,0.0,0.01239]
[1779853839783,41.27,75555.66,22.6,-0.9998,0.0,0.01247]
[1779853840790,41.27,75561.04,22.6,-0.99979,0.0,0.01282]
[1779853842486,41.27,75561.04,22.6,-0.99979,0.0,0.01282]
[1779853842553,41.27,75562.89,22.6,-0.99979,0.0,0.01295]
[1779853842756,41.27,75562.89,22.6,-0.99979,0.0,0.01295]
[1779853843310,41.27,75563.8,22.6,-0.99979,0.0,0.01301]
[1779853843811,41.27,75566.52,22.6,-0.99979,0.0,0.0132]
[1779853844819,41.27,75568.09,22.6,-0.99979,0.0,0.0133]
[1779853847285,41.27,75566.27,22.6,-0.99979,0.0,0.01318]
[1779853847958,41.27,75552.84,22.6,-0.9998,0.0,0.01229]
[1779853848846,41.27,75555.88,22.6,-0.9998,0.0,0.01248]
[1779853849853,41.27,75557.42,22.6,-0.9998,0.0,0.01258]
[1779853850906,41.27,75557.42,22.6,-0.9998,0.0,0.01258]
[1779853851342,41.27,75557.42,22.6,-0.9998,0.0,0.01258]
[1779853851421,41.27,75556.71,22.6,-0.9998,0.0,0.01254]
[1779853851908,41.27,75556.71,22.6,-0.9998,0.0,0.01254]
[1779853852139,41.27,75560.88,22.6,-0.99979,0.0,0.01281]
[1779853853282,41.27,75558.62,22.6,-0.9998,0.0,0.01266]
[1779853853888,41.27,75561.55,22.6,-0.99979,0.0,0.01286]
[1779853854895,41.27,75562.46,22.6,-0.99979,0.0,0.01292]
[1779853855902,41.27,75561.92,22.6,-0.99979,0.0,0.01288]
[1779853857916,41.27,75560.49,22.6,-0.99979,0.0,0.01279]
[1779853858924,41.27,75559.37,22.6,-0.9998,0.0,0.01271]
[1779853863346,41.27,75562.08,22.6,-0.99979,0.0,0.01289]
[1779853864427,41.27,75564.04,22.6,-0.99979,0.0,0.01303]
[1779853865272,41.27,75571.31,22.6,-0.99978,0.0,0.01353]
[1779853866979,41.27,75570.12,22.6,-0.99978,0.0,0.01344]
[1779853868993,41.27,75570.9,22.6,-0.99978,0.0,0.0135]
[1779853873021,41.27,75570.06,22.6,-0.99978,0.0,0.01344]
[1779853874028,41.27,75570.7,22.6,-0.99978,0.0,0.01349]
[1779853877384,41.27,75566.42,22.6,-0.99979,0.0,0.01319]
[1779853878062,41.27,75550.33,22.6,-0.99981,0.0,0.01213]
[1779853879069,41.27,75545.88,22.6,-0.99981,0.0,0.01185]
[1779853880076,41.27,75546.34,22.6,-0.99981,0.0,0.01187]
[1779853881083,41.27,75546.95,22.6,-0.99981,0.0,0.01191]
[1779853882090,41.27,75553.38,22.6,-0.9998,0.0,0.01232]
[1779853883098,41.27,75560.9,22.6,-0.99979,0.0,0.01281]
[1779853884104,41.27,75562.39,22.6,-0.99979,0.0,0.01291]
[1779853885111,41.27,75563.7,22.6,-0.99979,0.0,0.013]
[1779853886118,41.27,75566.33,22.6,-0.99979,0.0,0.01318]
[1779853887125,41.27,75565.64,22.6,-0.99979,0.0,0.01314]
[1779853891321,41.27,75569.56,22.6,-0.99979,0.0,0.01305]
[1779853892160,41.27,75570.74,22.6,-0.99979,0.0,0.01313]
[1779853894175,41.27,75571.24,22.6,-0.99979,0.0,0.01316]
[1779853895182,41.27,75573.18,22.6,-0.99979,0.0,0.0133]
[1779853896189,41.27,75571.65,22.6,-0.99979,0.0,0.01319]
[1779853897196,41.27,75570.32,22.6,-0.99979,0.0,0.0131]
[1779853902231,41.27,75569.44,22.6,-0.99979,0.0,0.01304]
[1779853904245,41.27,75568.39,22.6,-0.99979,0.0,0.01297]
[1779853906259,41.27,75569.76,22.6,-0.99979,0.0,0.01306]
[1779853909283,41.27,75570.28,22.6,-0.99979,0.0,0.0131]
[1779853910289,41.27,75568.53,22.6,-0.99979,0.0,0.01298]
[1779853911297,41.27,75569.45,22.6,-0.99979,0.0,0.01304]
[1779853912304,41.27,75565.22,22.6,-0.99979,0.0,0.01276]
[1779853913311,41.27,75564.0,22.6,-0.9998,0.0,0.01267]
[1779853914318,41.27,75565.77,22.6,-0.99979,0.0,0.01279]
[1779853915325,41.27,75567.13,22.6,-0.99979,0.0,0.01288]
[1779853916332,41.27,75568.24,22.6,-0.99979,0.0,0.01296]
[1779853917339,41.27,75569.0,22.6,-0.99979,0.0,0.01301]
[1779853922374,41.27,75568.0,22.6,-0.99979,0.0,0.01294]
[1779853923381,41.27,75571.66,22.6,-0.99979,0.0,0.01319]
[1779853925395,41.27,75569.89,22.6,-0.99979,0.0,0.01307]
[1779853926402,41.27,75567.72,22.6,-0.99979,0.0,0.01292]
[1779853927409,41.27,75568.19,22.6,-0.99979,0.0,0.01296]
[1779853928416,41.27,75568.89,22.6,-0.99979,0.0,0.013]
[1779853931437,41.27,75568.13,22.6,-0.99979,0.0,0.01295]
[1779853932444,41.27,75568.73,22.6,-0.99979,0.0,0.01299]
[1779853934458,41.27,75567.8,22.6,-0.99979,0.0,0.01293]
[1779853935465,41.27,75568.46,22.6,-0.99979,0.0,0.01297]
[1779853937479,41.27,75569.08,22.6,-0.99979,0.0,0.01302]
[1779853939493,41.27,75569.56,22.6,-0.99979,0.0,0.01305]
[1779853940499,41.27,75571.75,22.6,-0.99979,0.0,0.0132]
[1779853942514,41.27,75570.92,22.6,-0.99979,0.0,0.01314]
[1779853944528,41.27,75570.1,22.6,-0.99979,0.0,0.01308]
[1779853946542,41.27,75568.43,22.6,-0.99979,0.0,0.01297]
[1779853947549,41.27,75567.05,22.6,-0.99979,0.0,0.01288]
[1779853948556,41.27,75566.43,22.6,-0.99979,0.0,0.01284]
[1779853949563,41.27,75567.19,22.6,-0.99979,0.0,0.01289]
[1779853950570,41.27,75566.51,22.6,-0.99979,0.0,0.01284]
[1779853951577,41.27,75567.17,22.6,-0.9998,0.0,0.01254]
[1779853952584,41.27,75566.52,22.6,-0.9998,0.0,0.0125]
[1779853957619,41.27,75566.67,22.6,-0.9998,0.0,0.01251]
[1779853960640,41.27,75566.11,22.6,-0.9998,0.0,0.01247]
[1779853961647,41.27,75554.19,22.6,-0.99981,0.0,0.01171]
[1779853962654,41.27,75551.0,22.6,-0.99982,0.0,0.01152]
[1779853964668,41.27,75551.43,22.6,-0.99981,0.0,0.01154]
[1779853965674,41.27,75550.98,22.6,-0.99982,0.0,0.01151]
[1779853968696,41.27,75552.38,22.6,-0.99981,0.0,0.0116]
[1779853969703,41.27,75554.22,22.6,-0.99981,0.0,0.01171]
[1779853970710,41.27,75554.82,22.6,-0.99981,0.0,0.01175]
[1779853971718,41.27,75555.62,22.6,-0.99981,0.0,0.0118]
[1779853974738,41.27,75556.27,22.6,-0.99981,0.0,0.01184]
[1779853975747,41.27,75556.83,22.6,-0.99981,0.0,0.01188]
[1779853979430,41.27,75556.28,22.6,-0.99981,0.0,0.01184]
[1779853981789,41.27,75556.86,22.6,-0.99981,0.0,0.01188]
[1779853984195,41.27,75556.67,22.6,-0.99981,0.0,0.01187]
[1779853984199,41.27,75562.54,22.6,-0.9998,0.0,0.01224]
[1779853984810,41.27,75569.0,22.6,-0.9998,0.0,0.01266]
[1779853985817,41.27,75570.96,22.6,-0.99979,0.0,0.01279]
[1779853986824,41.27,75572.19,22.6,-0.99979,0.0,0.01287]
[1779853991859,41.27,75571.9,22.6,-0.99979,0.0,0.01285]
[1779853992866,41.27,75569.7,22.6,-0.99979,0.0,0.01271]
[1779853997901,41.27,75570.25,22.6,-0.99979,0.0,0.01274]
[1779853999915,41.27,75569.62,22.6,-0.9998,0.0,0.0127]
[1779854001929,41.27,75570.21,22.6,-0.99979,0.0,0.01274]
[1779854005957,41.27,75571.26,22.6,-0.99979,0.0,0.01281]
[1779854010993,41.27,75571.88,22.6,-0.99979,0.0,0.01285]
[1779854011999,41.27,75572.23,22.6,-0.9998,0.0,0.01253]
[1779854013006,41.27,75572.8,22.6,-0.9998,0.0,0.01257]
[1779854018041,41.27,75572.18,22.6,-0.9998,0.0,0.01252]
[1779854019980,41.27,75572.01,22.6,-0.9998,0.0,0.01251]
[1779854020055,41.27,75564.27,22.6,-0.99981,0.0,0.01201]
[1779854021062,41.27,75561.67,22.6,-0.99981,0.0,0.01185]
[1779854023076,41.27,75561.0,22.6,-0.99981,0.0,0.01181]
[1779854028112,41.27,75561.2,22.6,-0.99981,0.0,0.01182]
[1779854030126,41.27,75560.64,22.6,-0.99981,0.0,0.01179]
[1779854031133,41.27,75561.18,22.6,-0.99981,0.0,0.01182]
[1779854032140,41.27,75560.67,22.6,-0.99981,0.0,0.01179]
[1779854035161,41.27,75561.51,22.6,-0.99981,0.0,0.01184]
[1779854037175,41.27,75563.15,22.6,-0.99981,0.0,0.01194]
[1779854038182,41.27,75564.76,22.6,-0.99981,0.0,0.01204]
[1779854039388,41.27,75564.76,22.6,-0.99981,0.0,0.01204]
[1779854039468,41.27,75568.65,22.6,-0.9998,0.0,0.01229]
[1779854040196,41.27,75571.36,22.6,-0.9998,0.0,0.01247]
[1779854042210,41.27,75570.65,22.6,-0.9998,0.0,0.01242]
[1779854047245,41.27,75570.58,22.6,-0.9998,0.0,0.01242]
[1779854050266,41.27,75566.49,22.6,-0.9998,0.0,0.01216]
[1779854051273,41.27,75560.49,22.6,-0.99981,0.0,0.01178]
[1779854053222,41.27,75560.79,22.6,-0.99981,0.0,0.0118]
[1779854053287,41.27,75562.24,22.6,-0.99981,0.0,0.01189]
[1779854054294,41.27,75563.56,22.6,-0.99981,0.0,0.01197]
[1779854055301,41.27,75565.89,22.6,-0.9998,0.0,0.01212]
[1779854056308,41.27,75566.74,22.6,-0.9998,0.0,0.01217]
[1779854057314,41.27,75566.19,22.6,-0.9998,0.0,0.01214]
[1779854058322,41.27,75567.36,22.6,-0.9998,0.0,0.01221]
[1779854060336,41.27,75566.55,22.6,-0.9998,0.0,0.01216]
[1779854061343,41.27,75561.84,22.6,-0.99981,0.0,0.01186]
[1779854062350,41.27,75563.02,22.6,-0.99981,0.0,0.01193]
[1779854064364,41.27,75563.62,22.6,-0.99981,0.0,0.01197]
[1779854069399,41.27,75563.65,22.6,-0.99981,0.0,0.01197]
[1779854074433,41.27,75565.79,22.6,-0.99981,0.0,0.01178]
[1779854075441,41.27,75566.25,22.6,-0.99981,0.0,0.01181]
[1779854077456,41.27,75565.65,22.6,-0.99981,0.0,0.01177]
[1779854082492,41.27,75564.88,22.6,-0.99981,0.0,0.01172]
[1779854087527,41.27,75565.13,22.6,-0.99981,0.0,0.01174]
[1779854088534,41.27,75564.6,22.6,-0.99981,0.0,0.0117]
[1779854092563,41.27,75565.58,22.6,-0.99981,0.0,0.01177]
[1779854097598,41.27,75565.54,22.6,-0.99981,0.0,0.01176]
[1779854102634,41.27,75564.77,22.6,-0.99981,0.0,0.01172]
[1779854104648,41.27,75561.91,22.6,-0.99981,0.0,0.01154]
[1779854105655,41.27,75560.91,22.6,-0.99982,0.0,0.01148]
[1779854106662,41.27,75559.98,22.6,-0.99982,0.0,0.01142]
[1779854107668,41.27,75556.87,22.6,-0.99982,0.0,0.01123]
[1779854111698,41.27,75556.42,22.6,-0.99982,0.0,0.01121]
[1779854112705,41.27,75555.92,22.6,-0.99982,0.0,0.01118]
[1779854113712,41.27,75555.5,22.6,-0.99982,0.0,0.01115]
[1779854115726,41.27,75554.9,22.6,-0.99982,0.0,0.01112]
[1779854120761,41.27,75554.41,22.6,-0.99982,0.0,0.01109]
[1779854121768,41.27,75552.48,22.6,-0.99982,0.0,0.01098]
[1779854122775,41.27,75551.73,22.6,-0.99982,0.0,0.01093]
[1779854124789,41.27,75552.65,22.6,-0.99982,0.0,0.01099]
[1779854125796,41.27,75554.5,22.6,-0.99982,0.0,0.01109]
[1779854126803,41.27,75555.0,22.6,-0.99982,0.0,0.01112]
[1779854128817,41.27,75554.23,22.6,-0.99982,0.0,0.01108]
[1779854132845,41.27,75553.98,22.6,-0.99983,0.0,0.01076]
[1779854136873,41.27,75556.03,22.6,-0.99983,0.0,0.01087]
[1779854137880,41.27,75557.26,22.6,-0.99982,0.0,0.01095]
[1779854138887,41.27,75559.77,22.6,-0.99982,0.0,0.01109]
[1779854139894,41.27,75563.56,22.6,-0.99982,0.0,0.01132]
[1779854140901,41.27,75564.07,22.6,-0.99982,0.0,0.01135]
[1779854141908,41.27,75565.99,22.6,-0.99982,0.0,0.01147]
[1779854142915,41.27,75567.13,22.6,-0.99981,0.0,0.01154]
[1779854145936,41.27,75565.9,22.6,-0.99982,0.0,0.01146]
[1779854149964,41.27,75566.67,22.6,-0.99981,0.0,0.01151]
[1779854151978,41.27,75567.39,22.6,-0.99981,0.0,0.01155]
[1779854154999,41.27,75570.89,22.6,-0.99981,0.0,0.01177]
[1779854156008,41.27,75572.18,22.6,-0.99981,0.0,0.01185]
[1779854157014,41.27,75572.8,22.6,-0.99981,0.0,0.01189]
[1779854161042,41.27,75570.97,22.6,-0.99981,0.0,0.01177]
[1779854163056,41.27,75570.09,22.6,-0.99981,0.0,0.01172]
[1779854165070,41.27,75571.39,22.6,-0.99981,0.0,0.0118]
[1779854166077,41.27,75571.87,22.6,-0.99981,0.0,0.01183]
[1779854169098,41.27,75571.26,22.6,-0.99981,0.0,0.01179]
[1779854173222,41.27,75571.66,22.6,-0.99981,0.0,0.01182]
[1779854175140,41.27,75573.61,22.6,-0.99981,0.0,0.01194]
[1779854176147,41.27,75575.29,22.6,-0.99981,0.0,0.01205]
[1779854181182,41.27,75575.03,22.6,-0.99981,0.0,0.01203]
[1779854182189,41.27,75574.07,22.6,-0.99981,0.0,0.01197]
[1779854183864,41.27,75572.89,22.6,-0.99981,0.0,0.01189]
[1779854186217,41.27,75572.25,22.6,-0.99981,0.0,0.01185]
[1779854187224,41.27,75572.69,22.6,-0.99981,0.0,0.01188]
[1779854191252,41.27,75573.76,22.6,-0.99981,0.0,0.01162]
[1779854195281,41.27,75574.37,22.6,-0.99981,0.0,0.01166]
[1779854196288,41.27,75573.7,22.6,-0.99981,0.0,0.01161]
[1779854197295,41.27,75572.88,22.6,-0.99981,0.0,0.01156]
[1779854202332,41.27,75573.76,22.6,-0.99981,0.0,0.01162]
[1779854203339,41.27,75574.88,22.6,-0.99981,0.0,0.01169]
[1779854210388,41.27,75575.01,22.6,-0.99981,0.0,0.0117]
[1779854211395,41.27,75575.81,22.6,-0.99981,0.0,0.01174]
[1779854216597,41.27,75575.69,22.6,-0.99981,0.0,0.01174]
[1779854216608,41.27,75578.95,22.6,-0.99981,0.0,0.01194]
[1779854217437,41.27,75586.26,22.6,-0.9998,0.0,0.01241]
[1779854218444,41.27,75589.61,22.6,-0.99979,0.0,0.01264]
[1779854220458,41.27,75590.82,22.6,-0.99979,0.0,0.01272]
[1779854221465,41.27,75594.72,22.6,-0.99979,0.0,0.01298]
[1779854222472,41.27,75596.45,22.6,-0.99979,0.0,0.0131]
[1779854223479,41.27,75598.46,22.6,-0.99978,0.0,0.01324]
[1779854224487,41.27,75600.96,22.6,-0.99978,0.0,0.01341]
[1779854225493,41.27,75600.22,22.6,-0.99978,0.0,0.01336]
[1779854228514,41.27,75594.16,22.6,-0.99979,0.0,0.01294]
[1779854229521,41.27,75589.76,22.6,-0.99979,0.0,0.01265]
[1779854230528,41.27,75588.93,22.6,-0.9998,0.0,0.01259]
[1779854232542,41.27,75589.3,22.6,-0.99979,0.0,0.01261]
[1779854233548,41.27,75588.64,22.6,-0.9998,0.0,0.01257]
[1779854238584,41.27,75589.04,22.6,-0.9998,0.0,0.0126]
[1779854240598,41.27,75588.48,22.6,-0.9998,0.0,0.01256]
[1779854244626,41.27,75588.93,22.6,-0.9998,0.0,0.01259]
[1779854249661,41.27,75586.86,22.6,-0.9998,0.0,0.01245]
[1779854254696,41.27,75585.53,22.6,-0.9998,0.0,0.01202]
[1779854256709,41.27,75586.68,22.6,-0.9998,0.0,0.0121]
[1779854260738,41.27,75587.21,22.6,-0.9998,0.0,0.01213]
[1779854262752,41.27,75586.57,22.6,-0.9998,0.0,0.01209]
[1779854267787,41.27,75587.14,22.6,-0.9998,0.0,0.01213]
[1779854268794,41.27,75587.55,22.6,-0.9998,0.0,0.01215]
[1779854273830,41.27,75587.34,22.6,-0.9998,0.0,0.01214]
[1779854276850,41.27,75579.99,22.6,-0.99981,0.0,0.01168]
[1779854277856,41.27,75576.77,22.6,-0.99981,0.0,0.01148]
[1779854282892,41.27,75575.98,22.6,-0.99981,0.0,0.01143]
[1779854285766,41.27,75575.82,22.6,-0.99982,0.0,0.01142]
[1779854285913,41.27,75573.58,22.6,-0.99982,0.0,0.01128]
[1779854286920,41.27,75565.32,22.6,-0.99983,0.0,0.0108]
[1779854287927,41.27,75554.34,22.6,-0.99984,0.0,0.01018]
[1779854288934,41.27,75553.87,22.6,-0.99984,0.0,0.01015]
[1779854289295,41.27,75553.87,22.6,-0.99984,0.0,0.01015]
[1779854289575,41.27,75553.87,22.6,-0.99984,0.0,0.01015]
[1779854289941,41.27,75538.84,22.6,-0.99985,0.0,0.00936]
[1779854290689,41.27,75538.84,22.6,-0.99985,0.0,0.00936]
[1779854290948,41.27,75533.51,22.6,-0.99985,0.0,0.00909]
[1779854291955,41.27,75538.75,22.6,-0.99985,0.0,0.00936]
[1779854293969,41.27,75536.8,22.6,-0.99985,0.0,0.00926]
[1779854294976,41.27,75537.45,22.6,-0.99985,0.0,0.00929]
[1779854296990,41.27,75536.42,22.6,-0.99985,0.0,0.00924]
[1779854301020,41.27,75536.88,22.6,-0.99985,0.0,0.00926]
[1779854303034,41.27,75535.87,22.6,-0.99985,0.0,0.00921]
[1779854304041,41.27,75537.4,22.6,-0.99985,0.0,0.00929]
[1779854305048,41.27,75538.67,22.6,-0.99985,0.0,0.00935]
[1779854308069,41.27,75539.73,22.6,-0.99985,0.0,0.00941]
[1779854310083,41.27,75539.32,22.6,-0.99985,0.0,0.00938]
[1779854311090,41.27,75539.83,22.6,-0.99985,0.0,0.00914]
[1779854316125,41.27,75539.36,22.6,-0.99985,0.0,0.00912]
[1779854320154,41.27,75540.02,22.6,-0.99985,0.0,0.00915]
[1779854323174,41.27,75539.43,22.6,-0.99985,0.0,0.00912]
[1779854325189,41.27,75539.93,22.6,-0.99985,0.0,0.00914]
[1779854326196,41.27,75539.53,22.6,-0.99985,0.0,0.00912]
[1779854328210,41.27,75539.01,22.6,-0.99985,0.0,0.0091]
[1779854329217,41.27,75538.35,22.6,-0.99986,0.0,0.00907]
[1779854330224,41.27,75537.84,22.6,-0.99986,0.0,0.00904]
[1779854331231,41.27,75535.22,22.6,-0.99986,0.0,0.00891]
[1779854332238,41.27,75534.8,22.6,-0.99986,0.0,0.00889]
[1779854335259,41.27,75534.17,22.6,-0.99986,0.0,0.00886]
[1779854338279,41.27,75534.99,22.6,-0.99986,0.0,0.0089]
[1779854339290,41.27,75535.92,22.6,-0.99986,0.0,0.00895]
[1779854340297,41.27,75536.84,22.6,-0.99986,0.0,0.00899]
[1779854341304,41.27,75539.21,22.6,-0.99985,0.0,0.00911]
[1779854342311,41.27,75541.41,22.6,-0.99985,0.0,0.00922]
[1779854343318,41.27,75544.94,22.6,-0.99985,0.0,0.0094]
[1779854344325,41.27,75547.81,22.6,-0.99985,0.0,0.00954]
[1779854345332,41.27,75547.31,22.6,-0.99985,0.0,0.00952]
[1779854346913,41.27,75549.08,22.6,-0.99985,0.0,0.00961]
[1779854347346,41.27,75551.78,22.6,-0.99984,0.0,0.00975]
[1779854348353,41.27,75550.92,22.6,-0.99984,0.0,0.00971]
[1779854350367,41.27,75551.8,22.6,-0.99984,0.0,0.00975]
[1779854351374,41.27,75552.3,22.6,-0.99984,0.0,0.00978]
[1779854354395,41.27,75551.87,22.6,-0.99984,0.0,0.00976]
[1779854359717,41.27,75551.84,22.6,-0.99984,0.0,0.00975]
[1779854360039,41.27,75550.81,22.6,-0.99984,0.0,0.0097]
[1779854360437,41.27,75551.23,22.6,-0.99984,0.0,0.00972]
[1779854365472,41.27,75551.51,22.6,-0.99984,0.0,0.00974]
[1779854366479,41.27,75551.99,22.6,-0.99984,0.0,0.00976]
[1779854371514,41.27,75551.75,22.6,-0.99985,0.0,0.00947]
[1779854372521,41.27,75550.58,22.6,-0.99985,0.0,0.00941]
[1779854377556,41.27,75550.63,22.6,-0.99985,0.0,0.00941]
[1779854382591,41.27,75548.93,22.6,-0.99985,0.0,0.00932]
[1779854387625,41.27,75549.82,22.6,-0.99985,0.0,0.00937]
[1779854389641,41.27,75550.76,22.6,-0.99985,0.0,0.00942]
[1779854390648,41.27,75549.99,22.6,-0.99985,0.0,0.00938]
[1779854392662,41.27,75548.87,22.6,-0.99985,0.0,0.00932]
[1779854394676,41.27,75548.16,22.6,-0.99985,0.0,0.00929]
[1779854395684,41.27,75562.46,22.6,-0.99984,0.0,0.01004]
[1779854396690,41.27,75561.53,22.6,-0.99984,0.0,0.00998]
[1779854397697,41.27,75560.86,22.6,-0.99984,0.0,0.00995]
[1779854398704,41.27,75560.17,22.6,-0.99984,0.0,0.00991]
[1779854399710,41.27,75558.74,22.6,-0.99984,0.0,0.00984]
[1779854401725,41.27,75556.38,22.6,-0.99984,0.0,0.00971]
[1779854402230,41.27,75556.38,22.6,-0.99984,0.0,0.00971]
[1779854402732,41.27,75545.01,22.6,-0.99985,0.0,0.00913]
[1779854403221,41.27,75545.01,22.6,-0.99985,0.0,0.00913]
[1779854403285,41.27,75545.01,22.6,-0.99985,0.0,0.00913]
[1779854403739,41.27,75539.75,22.6,-0.99986,0.0,0.00887]
[1779854404749,41.27,75538.96,22.6,-0.99986,0.0,0.00883]
[1779854406761,41.27,75536.45,22.6,-0.99986,0.0,0.00871]
[1779854407768,41.27,75535.56,22.6,-0.99986,0.0,0.00867]
[1779854409901,41.27,75533.38,22.6,-0.99986,0.0,0.00857]
[1779854410789,41.27,75530.77,22.6,-0.99987,0.0,0.00844]
[1779854411796,41.27,75528.62,22.6,-0.99987,0.0,0.00835]
[1779854412990,41.27,75525.61,22.6,-0.99987,0.0,0.00821]
[1779854413810,41.27,75523.75,22.6,-0.99987,0.0,0.00813]
[1779854414817,41.27,75523.04,22.6,-0.99987,0.0,0.00809]
[1779854415824,41.27,75523.45,22.6,-0.99987,0.0,0.00811]
[1779854418848,41.27,75529.24,22.6,-0.99987,0.0,0.00837]
[1779854419855,41.27,75534.04,22.6,-0.99986,0.0,0.0086]
[1779854420862,41.27,75534.89,22.6,-0.99986,0.0,0.00864]
[1779854421869,41.27,75536.58,22.6,-0.99986,0.0,0.00872]
[1779854423193,41.27,75539.28,22.6,-0.99986,0.0,0.00885]
[1779854423884,41.27,75551.02,22.6,-0.99985,0.0,0.00943]
[1779854424891,41.27,75554.05,22.6,-0.99985,0.0,0.00959]
[1779854427915,41.27,75557.98,22.6,-0.99984,0.0,0.00979]
[1779854428923,41.27,75559.29,22.6,-0.99984,0.0,0.00986]
[1779854431944,41.27,75559.61,22.6,-0.99985,0.0,0.0096]
[1779854432951,41.27,75560.52,22.6,-0.99984,0.0,0.00964]
[1779854433960,41.27,75562.27,22.6,-0.99984,0.0,0.00974]
[1779854434965,41.27,75563.76,22.6,-0.99984,0.0,0.00982]
[1779854436979,41.27,75570.25,22.6,-0.99984,0.0,0.01017]
[1779854437986,41.27,75571.75,22.6,-0.99983,0.0,0.01025]
[1779854439297,41.27,75571.88,22.6,-0.99983,0.0,0.01026]
[1779854440000,41.27,75573.43,22.6,-0.99983,0.0,0.01034]
[1779854441007,41.27,75574.64,22.6,-0.99983,0.0,0.01041]
[1779854443021,41.27,75572.85,22.6,-0.99983,0.0,0.01031]
[1779854445035,41.27,75574.04,22.6,-0.99983,0.0,0.01038]
[1779854446042,41.27,75575.75,22.6,-0.99983,0.0,0.01047]
[1779854447049,41.27,75575.2,22.6,-0.99983,0.0,0.01044]
[1779854450070,41.27,75575.82,22.6,-0.99983,0.0,0.01048]
[1779854452084,41.27,75577.2,22.6,-0.99983,0.0,0.01056]
[1779854454098,41.27,75578.06,22.6,-0.99983,0.0,0.01061]
[1779854456112,41.27,75579.43,22.6,-0.99983,0.0,0.01068]
[1779854457122,41.27,75579.99,22.6,-0.99983,0.0,0.01072]
[1779854458126,41.27,75581.47,22.6,-0.99982,0.0,0.0108]
[1779854461146,41.27,75582.09,22.6,-0.99982,0.0,0.01084]
[1779854462154,41.27,75582.64,22.6,-0.99982,0.0,0.01087]
[1779854465175,41.27,75583.11,22.6,-0.99982,0.0,0.0109]
[1779854467189,41.27,75582.62,22.6,-0.99982,0.0,0.01087]
[1779854469203,41.27,75583.33,22.6,-0.99982,0.0,0.01091]
[1779854470210,41.27,75578.95,22.6,-0.99983,0.0,0.01066]
[1779854471217,41.27,75578.34,22.6,-0.99983,0.0,0.01062]
[1779854473231,41.27,75577.23,22.6,-0.99983,0.0,0.01056]
[1779854476252,41.27,75576.66,22.6,-0.99983,0.0,0.01053]
[1779854478266,41.27,75577.11,22.6,-0.99983,0.0,0.01055]
[1779854479273,41.27,75573.73,22.6,-0.99983,0.0,0.01036]
[1779854480280,41.27,75570.69,22.6,-0.99984,0.0,0.01019]
[1779854481287,41.27,75571.12,22.6,-0.99983,0.0,0.01021]
[1779854482294,41.27,75565.0,22.6,-0.99984,0.0,0.00988]
[1779854483301,41.27,75561.15,22.6,-0.99984,0.0,0.00968]
[1779854484308,41.27,75561.98,22.6,-0.99984,0.0,0.00972]
[1779854487329,41.27,75561.32,22.6,-0.99984,0.0,0.00969]
[1779854490350,41.27,75560.9,22.6,-0.99984,0.0,0.00966]
[1779854491357,41.27,75561.86,22.6,-0.99985,0.0,0.00943]
[1779854492364,41.27,75563.07,22.6,-0.99985,0.0,0.0095]
[1779854495385,41.27,75565.82,22.6,-0.99984,0.0,0.00964]
[1779854497399,41.27,75566.44,22.6,-0.99984,0.0,0.00967]
[1779854498406,41.27,75565.25,22.6,-0.99984,0.0,0.00961]
[1779854499413,41.27,75561.88,22.6,-0.99985,0.0,0.00943]
[1779854500420,41.27,75560.22,22.6,-0.99985,0.0,0.00935]
[1779854502435,41.27,75559.48,22.6,-0.99985,0.0,0.00931]
[1779854505456,41.27,75558.69,22.6,-0.99985,0.0,0.00927]
[1779854508477,41.27,75559.47,22.6,-0.99985,0.0,0.00931]
[1779854511498,41.27,75560.31,22.6,-0.99985,0.0,0.00935]
[1779854512505,41.27,75561.11,22.6,-0.99985,0.0,0.00939]
[1779854517540,41.27,75560.91,22.6,-0.99985,0.0,0.00938]
[1779854518546,41.27,75559.25,22.6,-0.99985,0.0,0.0093]
[1779854521568,41.27,75553.65,22.6,-0.99985,0.0,0.00902]
[1779854522558,41.27,75553.65,22.6,-0.99985,0.0,0.00902]
[1779854522575,41.27,75541.47,22.6,-0.99986,0.0,0.00844]
[1779854523582,41.27,75535.78,22.6,-0.99987,0.0,0.00818]
[1779854524589,41.27,75535.09,22.6,-0.99987,0.0,0.00814]
[1779854525596,41.27,75533.93,22.6,-0.99987,0.0,0.00809]
[1779854526603,41.27,75533.49,22.6,-0.99987,0.0,0.00807]
[1779854527610,41.27,75534.18,22.6,-0.99987,0.0,0.0081]
[1779854528435,41.27,75534.18,22.6,-0.99987,0.0,0.0081]
[1779854528617,41.27,75538.94,22.6,-0.99987,0.0,0.00832]
[1779854529624,41.27,75540.63,22.6,-0.99987,0.0,0.0084]
[1779854530631,41.27,75538.98,22.6,-0.99987,0.0,0.00832]
[1779854531978,41.27,75538.98,22.6,-0.99987,0.0,0.00832]
[1779854532071,41.27,75537.47,22.6,-0.99987,0.0,0.00825]
[1779854532645,41.27,75532.58,22.6,-0.99987,0.0,0.00803]
[1779854533652,41.27,75531.5,22.6,-0.99987,0.0,0.00798]
[1779854534659,41.27,75533.43,22.6,-0.99987,0.0,0.00807]
[1779854535666,41.27,75534.78,22.6,-0.99987,0.0,0.00813]
[1779854536673,41.27,75534.16,22.6,-0.99987,0.0,0.0081]
[1779854537958,41.27,75534.16,22.6,-0.99987,0.0,0.0081]
[1779854538060,41.27,75534.55,22.6,-0.99987,0.0,0.00812]
[1779854538687,41.27,75535.3,22.6,-0.99987,0.0,0.00815]
[1779854539694,41.27,75535.94,22.6,-0.99987,0.0,0.00818]
[1779854540701,41.27,75537.93,22.6,-0.99987,0.0,0.00827]
[1779854543722,41.27,75537.07,22.6,-0.99987,0.0,0.00823]
[1779854544729,41.27,75537.58,22.6,-0.99987,0.0,0.00826]
[1779854548757,41.27,75538.46,22.6,-0.99987,0.0,0.0083]
[1779854551320,41.27,75538.66,22.6,-0.99987,0.0,0.00806]
[1779854554799,41.27,75539.55,22.6,-0.99987,0.0,0.0081]
[1779854555806,41.27,75540.71,22.6,-0.99987,0.0,0.00815]
[1779854557819,41.27,75539.4,22.6,-0.99987,0.0,0.00809]
[1779854560841,41.27,75538.77,22.6,-0.99987,0.0,0.00806]
[1779854561920,41.27,75538.77,22.6,-0.99987,0.0,0.00806]
[1779854567890,41.27,75538.95,22.6,-0.99987,0.0,0.00807]
[1779854572925,41.27,75538.66,22.6,-0.99987,0.0,0.00806]
[1779854575947,41.27,75535.11,22.6,-0.99987,0.0,0.0079]
[1779854577355,41.27,75532.26,22.6,-0.99988,0.0,0.00778]
[1779854578967,41.27,75531.82,22.6,-0.99988,0.0,0.00776]
[1779854579975,41.27,75531.38,22.6,-0.99988,0.0,0.00774]
[1779854586017,41.27,75534.28,22.6,-0.99987,0.0,0.00787]
[1779854587024,41.27,75535.43,22.6,-0.99987,0.0,0.00792]
[1779854589038,41.27,75536.14,22.6,-0.99987,0.0,0.00795]
[1779854590045,41.27,75535.72,22.6,-0.99987,0.0,0.00793]
[1779854592030,41.27,75535.57,22.6,-0.99987,0.0,0.00792]
[1779854593073,41.27,75536.24,22.6,-0.99987,0.0,0.00795]
[1779854594081,41.27,75534.73,22.6,-0.99987,0.0,0.00789]
[1779854596095,41.27,75535.16,22.6,-0.99987,0.0,0.0079]
[1779854598101,41.27,75535.14,22.6,-0.99987,0.0,0.0079]
[1779854601130,41.27,75533.48,22.6,-0.99987,0.0,0.00783]
[1779854602142,41.27,75533.04,22.6,-0.99988,0.0,0.00781]
[1779854603149,41.27,75534.03,22.6,-0.99987,0.0,0.00785]
[1779854604155,41.27,75535.04,22.6,-0.99987,0.0,0.0079]
[1779854606170,41.27,75535.85,22.6,-0.99987,0.0,0.00793]
[1779854607356,41.27,75537.07,22.6,-0.99987,0.0,0.00799]
[1779854608183,41.27,75536.31,22.6,-0.99987,0.0,0.00795]
[1779854610244,41.27,75536.67,22.6,-0.99987,0.0,0.00797]
[1779854610346,41.27,75537.38,22.6,-0.99987,0.0,0.008]
[1779854611205,41.27,75537.06,22.6,-0.99988,0.0,0.00775]
[1779854613219,41.27,75536.4,22.6,-0.99988,0.0,0.00772]
[1779854617247,41.27,75538.05,22.6,-0.99988,0.0,0.00779]
[1779854618253,41.27,75537.0,22.6,-0.99988,0.0,0.00774]
[1779854622282,41.27,75537.78,22.6,-0.99988,0.0,0.00778]
[1779854623289,41.27,75536.92,22.6,-0.99988,0.0,0.00774]
[1779854628328,41.27,75540.89,22.6,-0.99987,0.0,0.00791]
[1779854629335,41.27,75541.9,22.6,-0.99987,0.0,0.00796]
[1779854632355,41.27,75541.22,22.6,-0.99987,0.0,0.00793]
[1779854635377,41.27,75542.19,22.6,-0.99987,0.0,0.00797]
[1779854636384,41.27,75544.12,22.6,-0.99987,0.0,0.00806]
[1779854640412,41.27,75544.94,22.6,-0.99987,0.0,0.00809]
[1779854642426,41.27,75545.42,22.6,-0.99987,0.0,0.00812]
[1779854643433,41.27,75544.18,22.6,-0.99987,0.0,0.00806]
[1779854644440,41.27,75542.81,22.6,-0.99987,0.0,0.008]
[1779854646391,41.27,75542.81,22.6,-0.99987,0.0,0.008]
[1779854645447,41.27,75540.18,22.6,-0.99987,0.0,0.00788]
[1779854647461,41.27,75540.58,22.6,-0.99987,0.0,0.0079]
[1779854648468,41.27,75542.31,22.6,-0.99987,0.0,0.00798]
[1779854649475,41.27,75543.58,22.6,-0.99987,0.0,0.00803]
[1779854651498,41.27,75543.93,22.6,-0.99987,0.0,0.00805]
[1779854652496,41.27,75544.54,22.6,-0.99987,0.0,0.00808]
[1779854653503,41.27,75545.82,22.6,-0.99987,0.0,0.00813]
[1779854654510,41.27,75544.14,22.6,-0.99987,0.0,0.00806]
[1779854656523,41.27,75544.57,22.6,-0.99987,0.0,0.00808]
[1779854660173,41.27,75545.06,22.6,-0.99987,0.0,0.0081]
[1779854660552,41.27,75545.8,22.6,-0.99987,0.0,0.00813]
[1779854661559,41.27,75546.79,22.6,-0.99987,0.0,0.00818]
[1779854662565,41.27,75557.67,22.6,-0.99986,0.0,0.00868]
[1779854663573,41.27,75559.77,22.6,-0.99986,0.0,0.00879]
[1779854665587,41.27,75559.34,22.6,-0.99986,0.0,0.00876]
[1779854670621,41.27,75559.66,22.6,-0.99986,0.0,0.00878]
[1779854671629,41.27,75559.31,22.6,-0.99986,0.0,0.0085]
[1779854673944,41.27,75559.44,22.6,-0.99986,0.0,0.00851]
[1779854674023,41.27,75554.68,22.6,-0.99987,0.0,0.00829]
[1779854675401,41.27,75549.6,22.6,-0.99987,0.0,0.00806]
[1779854675658,41.27,75546.52,22.6,-0.99987,0.0,0.00792]
[1779854677672,41.27,75545.86,22.6,-0.99987,0.0,0.00789]
[1779854679686,41.27,75544.85,22.6,-0.99987,0.0,0.00785]
[1779854680693,41.27,75545.67,22.6,-0.99987,0.0,0.00788]
[1779854681629,41.27,75545.67,22.6,-0.99987,0.0,0.00788]
[1779854682707,41.27,75546.74,22.6,-0.99987,0.0,0.00793]
[1779854687742,41.27,75547.6,22.6,-0.99987,0.0,0.00797]
[1779854690762,41.27,75548.17,22.6,-0.99987,0.0,0.00799]
[1779854691770,41.27,75549.91,22.6,-0.99987,0.0,0.00807]
[1779854692776,41.27,75551.08,22.6,-0.99987,0.0,0.00812]
[1779854693787,41.27,75548.7,22.6,-0.99987,0.0,0.00802]
[1779854694791,41.27,75546.34,22.6,-0.99987,0.0,0.00791]
[1779854695797,41.27,75544.59,22.6,-0.99987,0.0,0.00783]
[1779854699825,41.27,75542.35,22.6,-0.99988,0.0,0.00774]
[1779854701840,41.27,75541.48,22.6,-0.99988,0.0,0.0077]
[1779854702847,41.27,75540.7,22.6,-0.99988,0.0,0.00767]
[1779854704840,41.27,75540.42,22.6,-0.99988,0.0,0.00766]
[1779854704861,41.27,75538.52,22.6,-0.99988,0.0,0.00757]
[1779854705868,41.27,75535.75,22.6,-0.99988,0.0,0.00746]
[1779854710903,41.27,75535.64,22.6,-0.99988,0.0,0.00745]
[1779854716945,41.27,75535.25,22.6,-0.99988,0.0,0.00744]
[1779854722987,41.27,75535.37,22.6,-0.99988,0.0,0.00744]
[1779854723994,41.27,75537.1,22.6,-0.99988,0.0,0.00751]
[1779854725001,41.27,75536.07,22.6,-0.99988,0.0,0.00747]
[1779854726008,41.27,75535.64,22.6,-0.99988,0.0,0.00745]
[1779854727015,41.27,75536.16,22.6,-0.99988,0.0,0.00748]
[1779854728263,41.27,75536.16,22.6,-0.99988,0.0,0.00748]
[1779854728968,41.27,75535.91,22.6,-0.99988,0.0,0.00746]
[1779854729030,41.27,75537.13,22.6,-0.99988,0.0,0.00752]
[1779854730038,41.27,75538.87,22.6,-0.99988,0.0,0.00759]
[1779854731045,41.27,75538.32,22.6,-0.99988,0.0,0.00734]
[1779854732052,41.27,75537.83,22.6,-0.99988,0.0,0.00731]
[1779854734066,41.27,75535.88,22.6,-0.99988,0.0,0.00724]
[1779854735073,41.27,75534.31,22.6,-0.99989,0.0,0.00717]
[1779854739101,41.27,75535.32,22.6,-0.99988,0.0,0.00721]
[1779854743129,41.27,75535.81,22.6,-0.99988,0.0,0.00723]
[1779854746150,41.27,75537.73,22.6,-0.99988,0.0,0.00731]
[1779854746680,41.27,75537.73,22.6,-0.99988,0.0,0.00731]
[1779854747157,41.27,75539.08,22.6,-0.99988,0.0,0.00737]
[1779854748164,41.27,75541.53,22.6,-0.99988,0.0,0.00747]
[1779854749171,41.27,75544.49,22.6,-0.99988,0.0,0.00759]
[1779854750178,41.27,75546.98,22.6,-0.99988,0.0,0.0077]
[1779854753199,41.27,75548.16,22.6,-0.99988,0.0,0.00775]
[1779854756220,41.27,75548.84,22.6,-0.99988,0.0,0.00778]
[1779854757227,41.27,75549.32,22.6,-0.99987,0.0,0.0078]
[1779854760248,41.27,75548.75,22.6,-0.99988,0.0,0.00778]
[1779854765283,41.27,75549.75,22.6,-0.99987,0.0,0.00782]
[1779854769311,41.27,75551.17,22.6,-0.99987,0.0,0.00788]
[1779854770318,41.27,75552.86,22.6,-0.99987,0.0,0.00796]
[1779854771325,41.27,75552.29,22.6,-0.99987,0.0,0.00793]
[1779854776361,41.27,75552.82,22.6,-0.99987,0.0,0.00795]
[1779854777368,41.27,75553.41,22.6,-0.99987,0.0,0.00798]
[1779854778375,41.27,75554.42,22.6,-0.99987,0.0,0.00803]
[1779854780389,41.27,75553.86,22.6,-0.99987,0.0,0.008]
[1779854782403,41.27,75553.29,22.6,-0.99987,0.0,0.00797]
[1779854783410,41.27,75556.05,22.6,-0.99987,0.0,0.0081]
[1779854784417,41.27,75557.15,22.6,-0.99987,0.0,0.00815]
[1779854786431,41.27,75557.56,22.6,-0.99987,0.0,0.00817]
[1779854791467,41.27,75558.82,22.6,-0.99987,0.0,0.00797]
[1779854792474,41.27,75560.4,22.6,-0.99987,0.0,0.00805]
[1779854793481,41.27,75559.31,22.6,-0.99987,0.0,0.008]
[1779854795495,41.27,75558.06,22.6,-0.99987,0.0,0.00794]
[1779854796501,41.27,75555.31,22.6,-0.99987,0.0,0.00782]
[1779854801537,41.27,75555.2,22.6,-0.99987,0.0,0.00782]
[1779854804558,41.27,75555.78,22.6,-0.99987,0.0,0.00784]
[1779854806571,41.27,75556.7,22.6,-0.99987,0.0,0.00788]
[1779854808586,41.27,75557.97,22.6,-0.99987,0.0,0.00794]
[1779854809593,41.27,75558.67,22.6,-0.99987,0.0,0.00797]
[1779854810600,41.27,75559.09,22.6,-0.99987,0.0,0.00799]
[1779854813621,41.27,75561.07,22.6,-0.99987,0.0,0.00808]
[1779854814628,41.27,75561.79,22.6,-0.99987,0.0,0.00811]
[1779854815635,41.27,75561.33,22.6,-0.99987,0.0,0.00809]
[1779854816641,41.27,75561.9,22.6,-0.99987,0.0,0.00811]
[1779854820670,41.27,75561.0,22.6,-0.99987,0.0,0.00807]
[1779854821677,41.27,75561.53,22.6,-0.99987,0.0,0.0081]
[1779854823774,41.27,75561.65,22.6,-0.99987,0.0,0.0081]
[1779854824593,41.27,75562.3,22.6,-0.99987,0.0,0.00813]
[1779854824725,41.27,75562.3,22.6,-0.99987,0.0,0.00813]
[1779854824962,41.27,75562.3,22.6,-0.99987,0.0,0.00813]
[1779854825024,41.27,75587.52,22.6,-0.99985,0.0,0.00935]
[1779854825705,41.27,75593.21,22.6,-0.99984,0.0,0.00965]
[1779854826712,41.27,75593.32,22.6,-0.99984,0.0,0.00965]
[1779854827773,41.27,75592.46,22.6,-0.99984,0.0,0.00961]
[1779854828735,41.27,75591.34,22.6,-0.99984,0.0,0.00955]
[1779854829738,41.27,75590.79,22.6,-0.99984,0.0,0.00952]
[1779854830744,41.27,75584.54,22.6,-0.99985,0.0,0.0092]
[1779854832759,41.27,75582.86,22.6,-0.99985,0.0,0.00911]
[1779854833766,41.27,75583.43,22.6,-0.99985,0.0,0.00914]
[1779854834773,41.27,75582.23,22.6,-0.99985,0.0,0.00908]
[1779854837794,41.27,75582.92,22.6,-0.99985,0.0,0.00912]
[1779854838803,41.27,75585.4,22.6,-0.99985,0.0,0.00924]
[1779854839810,41.27,75586.0,22.6,-0.99985,0.0,0.00927]
[1779854842831,41.27,75587.26,22.6,-0.99985,0.0,0.00934]
[1779854843838,41.27,75588.02,22.6,-0.99985,0.0,0.00938]
[1779854845852,41.27,75586.81,22.6,-0.99985,0.0,0.00931]
[1779854846859,41.27,75584.78,22.6,-0.99985,0.0,0.00921]
[1779854847866,41.27,75581.68,22.6,-0.99985,0.0,0.00905]
[1779854849185,41.27,75581.68,22.6,-0.99985,0.0,0.00905]
[1779854849880,41.27,75579.69,22.6,-0.99985,0.0,0.00896]
[1779854850887,41.27,75580.5,22.6,-0.99985,0.0,0.009]
[1779854851893,41.27,75577.48,22.6,-0.99986,0.0,0.00858]
[1779854852901,41.27,75576.37,22.6,-0.99986,0.0,0.00853]
[1779854855922,41.27,75575.69,22.6,-0.99986,0.0,0.0085]
[1779854860957,41.27,75576.59,22.6,-0.99986,0.0,0.00854]
[1779854862971,41.27,75577.63,22.6,-0.99986,0.0,0.00859]
[1779854867257,41.27,75577.78,22.6,-0.99986,0.0,0.00859]
[1779854867358,41.27,75577.25,22.6,-0.99986,0.0,0.00857]
[1779854871027,41.27,75577.94,22.6,-0.99986,0.0,0.0086]
[1779854873041,41.27,75577.29,22.6,-0.99986,0.0,0.00857]
[1779854874048,41.27,75577.8,22.6,-0.99986,0.0,0.0086]
[1779854876062,41.27,75577.21,22.6,-0.99986,0.0,0.00857]
[1779854877069,41.27,75578.22,22.6,-0.99986,0.0,0.00862]
[1779854878076,41.27,75578.65,22.6,-0.99986,0.0,0.00864]
[1779854880090,41.27,75579.1,22.6,-0.99986,0.0,0.00866]
[1779854881097,41.27,75579.56,22.6,-0.99986,0.0,0.00868]
[1779854885125,41.27,75578.94,22.6,-0.99986,0.0,0.00865]
[1779854886132,41.27,75579.51,22.6,-0.99986,0.0,0.00868]
[1779854890159,41.27,75580.64,22.6,-0.99986,0.0,0.00873]
[1779854891526,41.27,75580.64,22.6,-0.99986,0.0,0.00873]
[1779854891627,41.27,75582.74,22.6,-0.99986,0.0,0.00883]
[1779854892174,41.27,75584.05,22.6,-0.99986,0.0,0.0089]
[1779854893181,41.27,75583.35,22.6,-0.99986,0.0,0.00886]
[1779854894188,41.27,75584.28,22.6,-0.99985,0.0,0.00891]
[1779854897492,41.27,75584.39,22.6,-0.99985,0.0,0.00892]
[1779854906274,41.27,75583.61,22.6,-0.99986,0.0,0.00888]
[1779854908288,41.27,75582.92,22.6,-0.99986,0.0,0.00884]
[1779854911311,41.27,75582.33,22.6,-0.99986,0.0,0.00855]
[1779854915339,41.27,75582.79,22.6,-0.99986,0.0,0.00857]
[1779854918360,41.27,75583.27,22.6,-0.99986,0.0,0.00859]
[1779854919367,41.27,75583.89,22.6,-0.99986,0.0,0.00862]
[1779854921381,41.27,75584.37,22.6,-0.99986,0.0,0.00865]
[1779854923395,41.27,75584.8,22.6,-0.99986,0.0,0.00867]
[1779854925409,41.27,75585.42,22.6,-0.99986,0.0,0.0087]
[1779854926416,41.27,75584.19,22.6,-0.99986,0.0,0.00864]
[1779854927423,41.27,75582.07,22.6,-0.99986,0.0,0.00854]
[1779854927735,41.27,75582.07,22.6,-0.99986,0.0,0.00854]
[1779854933465,41.27,75582.26,22.6,-0.99986,0.0,0.00854]
[1779854936486,41.27,75582.69,22.6,-0.99986,0.0,0.00857]
[1779854941521,41.27,75582.4,22.6,-0.99986,0.0,0.00855]
[1779854943535,41.27,75581.93,22.6,-0.99986,0.0,0.00853]
[1779854944542,41.27,75582.64,22.6,-0.99986,0.0,0.00856]
[1779854946556,41.27,75582.02,22.6,-0.99986,0.0,0.00853]
[1779854948569,41.27,75582.74,22.6,-0.99986,0.0,0.00857]
[1779854950584,41.27,75582.25,22.6,-0.99986,0.0,0.00854]
[1779854955619,41.27,75582.16,22.6,-0.99986,0.0,0.00854]
[1779854961661,41.27,75582.04,22.6,-0.99986,0.0,0.00853]
[1779854966695,41.27,75582.22,22.6,-0.99986,0.0,0.00854]
[1779854968710,41.27,75582.72,22.6,-0.99986,0.0,0.00857]
[1779854973745,41.27,75582.68,22.6,-0.99986,0.0,0.0083]
[1779854974019,41.27,75582.68,22.6,-0.99986,0.0,0.0083]
[1779854980794,41.27,75582.92,22.6,-0.99986,0.0,0.00831]
[1779854989857,41.27,75583.16,22.6,-0.99986,0.0,0.00833]
[1779855001667,41.27,75583.04,22.6,-0.99986,0.0,0.00832]
[1779855001770,41.27,75580.35,22.6,-0.99987,0.0,0.0082]
[1779855001942,41.27,75575.93,22.6,-0.99987,0.0,0.008]
[1779855002951,41.27,75572.36,22.6,-0.99987,0.0,0.00784]
[1779855004964,41.27,75573.58,22.6,-0.99987,0.0,0.00789]
[1779855006978,41.27,75572.98,22.6,-0.99987,0.0,0.00786]
[1779855007985,41.27,75571.16,22.6,-0.99987,0.0,0.00778]
[1779855009999,41.27,75577.62,22.6,-0.99987,0.0,0.00807]
[1779855011006,41.27,75579.52,22.6,-0.99987,0.0,0.00816]
[1779855013149,41.27,75579.52,22.6,-0.99987,0.0,0.00816]
[1779855014028,41.27,75580.4,22.6,-0.99987,0.0,0.0082]
[1779855017049,41.27,75585.27,22.6,-0.99986,0.0,0.00842]
[1779855018056,41.27,75585.82,22.6,-0.99986,0.0,0.00845]
[1779855020070,41.27,75586.32,22.6,-0.99986,0.0,0.00847]
[1779855021077,41.27,75587.23,22.6,-0.99986,0.0,0.00852]
[1779855024097,41.27,75586.65,22.6,-0.99986,0.0,0.00849]
[1779855025105,41.27,75585.05,22.6,-0.99986,0.0,0.00841]
[1779855026112,41.27,75582.89,22.6,-0.99986,0.0,0.00831]
[1779855027037,41.27,75582.89,22.6,-0.99986,0.0,0.00831]
[1779855028126,41.27,75581.82,22.6,-0.99987,0.0,0.00826]
[1779855030140,41.27,75583.21,22.6,-0.99986,0.0,0.00833]
[1779855031147,41.27,75582.75,22.6,-0.99987,0.0,0.00805]
[1779855032154,41.27,75583.89,22.6,-0.99987,0.0,0.0081]
[1779855033137,41.27,75583.89,22.6,-0.99987,0.0,0.0081]
[1779855034168,41.27,75584.86,22.6,-0.99987,0.0,0.00815]
[1779855036182,41.27,75585.87,22.6,-0.99987,0.0,0.00819]
[1779855041217,41.27,75585.41,22.6,-0.99987,0.0,0.00817]
[1779855043231,41.27,75586.12,22.6,-0.99987,0.0,0.00821]
[1779855046252,41.27,75585.66,22.6,-0.99987,0.0,0.00818]
[1779855050280,41.27,75586.9,22.6,-0.99987,0.0,0.00824]
[1779855052294,41.27,75587.31,22.6,-0.99987,0.0,0.00826]
[1779855054308,41.27,75587.78,22.6,-0.99986,0.0,0.00828]
[1779855060350,41.27,75587.73,22.6,-0.99986,0.0,0.00828]
[1779855062847,41.27,75587.73,22.6,-0.99986,0.0,0.00828]
[1779855063371,41.27,75583.65,22.6,-0.99987,0.0,0.00809]
[1779855064378,41.27,75580.97,22.6,-0.99987,0.0,0.00797]
[1779855065385,41.27,75581.53,22.6,-0.99987,0.0,0.008]
[1779855069407,41.27,75581.62,22.6,-0.99987,0.0,0.008]
[1779855069413,41.27,75582.29,22.6,-0.99987,0.0,0.00803]
[1779855074447,41.27,75582.58,22.6,-0.99987,0.0,0.00804]
[1779855078477,41.27,75582.08,22.6,-0.99987,0.0,0.00802]
[1779855079483,41.27,75582.48,22.6,-0.99987,0.0,0.00804]
[1779855080492,41.27,75581.96,22.6,-0.99987,0.0,0.00802]
[1779855085527,41.27,75582.05,22.6,-0.99987,0.0,0.00802]
[1779855088548,41.27,75582.75,22.6,-0.99987,0.0,0.00805]
[1779855090562,41.27,75583.2,22.6,-0.99987,0.0,0.00807]
[1779855091569,41.27,75583.27,22.6,-0.99987,0.0,0.00783]
[1779855093583,41.27,75582.56,22.6,-0.99987,0.0,0.00779]
[1779855098618,41.27,75583.81,22.6,-0.99987,0.0,0.00785]
[1779855100632,41.27,75585.25,22.6,-0.99987,0.0,0.00791]
[1779855106675,41.27,75586.71,22.6,-0.99987,0.0,0.00798]
[1779855107682,41.27,75587.12,22.6,-0.99987,0.0,0.008]
[1779855108689,41.27,75586.45,22.6,-0.99987,0.0,0.00797]
[1779855110703,41.27,75585.96,22.6,-0.99987,0.0,0.00794]
[1779855111709,41.27,75584.84,22.6,-0.99987,0.0,0.00789]
[1779855112717,41.27,75585.72,22.6,-0.99987,0.0,0.00793]
[1779855117752,41.27,75585.49,22.6,-0.99987,0.0,0.00792]
[1779855119766,41.27,75584.99,22.6,-0.99987,0.0,0.0079]
[1779855124801,41.27,75585.47,22.6,-0.99987,0.0,0.00792]
[1779855125808,41.27,75586.0,22.6,-0.99987,0.0,0.00795]
[1779855127822,41.27,75586.84,22.6,-0.99987,0.0,0.00798]
[1779855132857,41.27,75586.91,22.6,-0.99987,0.0,0.00799]
[1779855134871,41.27,75587.34,22.6,-0.99987,0.0,0.00801]
[1779855135878,41.27,75588.15,22.6,-0.99987,0.0,0.00804]
[1779855137892,41.27,75587.73,22.6,-0.99987,0.0,0.00802]
[1779855142928,41.27,75588.37,22.6,-0.99987,0.0,0.00805]
[1779855143935,41.27,75589.63,22.6,-0.99987,0.0,0.00811]
[1779855145949,41.27,75590.3,22.6,-0.99987,0.0,0.00814]
[1779855150984,41.27,75590.43,22.6,-0.99987,0.0,0.00815]
[1779855151991,41.27,75590.56,22.6,-0.99987,0.0,0.0079]
[1779855159044,41.27,75590.64,22.6,-0.99987,0.0,0.0079]
[1779855164079,41.27,75590.56,22.6,-0.99987,0.0,0.0079]
[1779855171680,41.27,75590.58,22.6,-0.99987,0.0,0.0079]
[1779855171782,41.27,75586.62,22.6,-0.99987,0.0,0.00773]
[1779855172141,41.27,75585.63,22.6,-0.99987,0.0,0.00768]
[1779855177811,41.27,75585.49,22.6,-0.99987,0.0,0.00768]
[1779855183914,41.27,75585.64,22.6,-0.99987,0.0,0.00768]
[1779855190267,41.27,75585.5,22.6,-0.99987,0.0,0.00768]
[1779855195302,41.27,75582.76,22.6,-0.99988,0.0,0.00756]
[1779855196309,41.27,75580.73,22.6,-0.99988,0.0,0.00747]
[1779855197315,41.27,75579.12,22.6,-0.99988,0.0,0.0074]
[1779855198323,41.27,75579.66,22.6,-0.99988,0.0,0.00743]
[1779855200338,41.27,75564.61,22.6,-0.99989,0.0,0.00682]
[1779855201344,41.27,75558.74,22.6,-0.99989,0.0,0.00659]
[1779855205827,41.27,75559.18,22.6,-0.99989,0.0,0.00661]
[1779855207902,41.27,75558.95,22.6,-0.99989,0.0,0.0066]
[1779855207983,41.27,75558.11,22.6,-0.99989,0.0,0.00657]
[1779855208517,41.27,75557.24,22.6,-0.99989,0.0,0.00654]
[1779855209400,41.27,75553.62,22.6,-0.9999,0.0,0.0064]
[1779855210407,41.27,75552.87,22.6,-0.9999,0.0,0.00637]
[1779855211413,41.27,75552.38,22.6,-0.9999,0.0,0.00615]
[1779855212421,41.27,75551.65,22.6,-0.9999,0.0,0.00612]
[1779855213428,41.27,75552.11,22.6,-0.9999,0.0,0.00614]
[1779855214435,41.27,75550.89,22.6,-0.9999,0.0,0.0061]
[1779855219470,41.27,75551.57,22.6,-0.9999,0.0,0.00612]
[1779855220477,41.27,75551.19,22.6,-0.9999,0.0,0.00611]
[1779855226519,41.27,75551.05,22.6,-0.9999,0.0,0.0061]
[1779855229540,41.27,75550.4,22.6,-0.9999,0.0,0.00608]
[1779855234575,41.27,75550.38,22.6,-0.9999,0.0,0.00608]
[1779855239610,41.27,75550.24,22.6,-0.9999,0.0,0.00608]
[1779855242631,41.27,75550.62,22.6,-0.9999,0.0,0.00609]
[1779855245654,41.27,75550.13,22.6,-0.9999,0.0,0.00607]
[1779855246661,41.27,75547.97,22.6,-0.9999,0.0,0.006]
[1779855247384,41.27,75547.97,22.6,-0.9999,0.0,0.006]
[1779855247668,41.27,75542.77,22.6,-0.99991,0.0,0.00582]
[1779855248675,41.27,75540.81,22.6,-0.99991,0.0,0.00575]
[1779855249682,41.27,75539.59,22.6,-0.99991,0.0,0.00571]
[1779855251696,41.27,75540.0,22.6,-0.99991,0.0,0.00573]
[1779855252703,41.27,75539.18,22.6,-0.99991,0.0,0.0057]
[1779855253710,41.27,75539.72,22.6,-0.99991,0.0,0.00572]
[1779855258745,41.27,75539.26,22.6,-0.99991,0.0,0.0057]
[1779855259752,41.27,75538.67,22.6,-0.99991,0.0,0.00568]
[1779855263781,41.27,75537.82,22.6,-0.99991,0.0,0.00565]
[1779855267808,41.27,75528.02,22.6,-0.99991,0.0,0.00534]
[1779855268872,41.27,75528.02,22.6,-0.99991,0.0,0.00534]
[1779855268972,41.27,75526.65,22.6,-0.99992,0.0,0.0053]
[1779855269724,41.27,75526.65,22.6,-0.99992,0.0,0.0053]
[1779855269940,41.27,75526.65,22.6,-0.99992,0.0,0.0053]
[1779855269984,41.27,75521.23,22.6,-0.99992,0.0,0.00513]
[1779855271836,41.27,75520.79,22.6,-0.99992,0.0,0.00495]
[1779855274857,41.27,75520.32,22.6,-0.99992,0.0,0.00494]
[1779855279892,41.27,75520.43,22.6,-0.99992,0.0,0.00494]
[1779855280899,41.27,75520.88,22.6,-0.99992,0.0,0.00495]
[1779855282913,41.27,75521.69,22.6,-0.99992,0.0,0.00498]
[1779855283920,41.27,75520.53,22.6,-0.99992,0.0,0.00494]
[1779855284927,41.27,75521.12,22.6,-0.99992,0.0,0.00496]
[1779855288955,41.27,75522.23,22.6,-0.99992,0.0,0.00499]
[1779855289962,41.27,75522.8,22.6,-0.99992,0.0,0.00501]
[1779855290969,41.27,75525.02,22.6,-0.99992,0.0,0.00507]
[1779855291976,41.27,75525.53,22.6,-0.99992,0.0,0.00509]
[1779855293990,41.27,75524.36,22.6,-0.99992,0.0,0.00505]
[1779855294997,41.27,75516.82,22.6,-0.99992,0.0,0.00484]
[1779855296007,41.27,75515.15,22.6,-0.99992,0.0,0.00479]
[1779855298018,41.27,75516.43,22.6,-0.99992,0.0,0.00482]
[1779855301041,41.27,75516.86,22.6,-0.99992,0.0,0.00484]
[1779855304062,41.27,75517.36,22.6,-0.99992,0.0,0.00485]
[1779855306076,41.27,75516.86,22.6,-0.99992,0.0,0.00484]
[1779855311111,41.27,75516.96,22.6,-0.99992,0.0,0.00484]
[1779855312118,41.27,75517.47,22.6,-0.99992,0.0,0.00485]
[1779855313124,41.27,75518.0,22.6,-0.99992,0.0,0.00487]
[1779855318160,41.27,75517.63,22.6,-0.99992,0.0,0.00486]
[1779855323195,41.27,75517.75,22.6,-0.99992,0.0,0.00486]
[1779855324202,41.27,75518.15,22.6,-0.99992,0.0,0.00487]
[1779855325209,41.27,75516.61,22.6,-0.99992,0.0,0.00483]
[1779855326216,41.27,75516.2,22.6,-0.99992,0.0,0.00482]
[1779855327223,41.27,75516.94,22.6,-0.99992,0.0,0.00484]
[1779855330244,41.27,75515.86,22.6,-0.99992,0.0,0.00481]
[1779855331251,41.27,75516.18,22.6,-0.99993,0.0,0.00465]
[1779855333265,41.27,75515.13,22.6,-0.99993,0.0,0.00463]
[1779855335279,41.27,75514.68,22.6,-0.99993,0.0,0.00461]
[1779855338300,41.27,75515.08,22.6,-0.99993,0.0,0.00462]
[1779855341321,41.27,75515.59,22.6,-0.99993,0.0,0.00464]
[1779855344342,41.27,75514.97,22.6,-0.99993,0.0,0.00462]
[1779855346366,41.27,75514.23,22.6,-0.99993,0.0,0.0046]
[1779855349712,41.27,75513.49,22.6,-0.99993,0.0,0.00458]
[1779855351011,41.27,75500.2,22.6,-0.99993,0.0,0.00423]
[1779855351401,41.27,75493.64,22.6,-0.99994,0.0,0.00407]
[1779855352408,41.27,75494.36,22.6,-0.99994,0.0,0.00409]
[1779855355012,41.27,75495.44,22.6,-0.99993,0.0,0.00412]
[1779855355429,41.27,75495.97,22.6,-0.99993,0.0,0.00413]
[1779855356287,41.27,75495.97,22.6,-0.99993,0.0,0.00413]
[1779855356894,41.27,75495.97,22.6,-0.99993,0.0,0.00413]
[1779855357050,41.27,75495.97,22.6,-0.99993,0.0,0.00413]
[1779855357073,41.27,75489.92,22.6,-0.99994,0.0,0.00398]
[1779855357568,41.27,75489.92,22.6,-0.99994,0.0,0.00398]
[1779855357743,41.27,75483.59,22.6,-0.99994,0.0,0.00383]
[1779855358455,41.27,75479.19,22.6,-0.99994,0.0,0.00373]
[1779855359459,41.27,75478.48,22.6,-0.99994,0.0,0.00372]
[1779855360883,41.27,75477.94,22.6,-0.99994,0.0,0.00371]
[1779855362480,41.27,75478.67,22.6,-0.99994,0.0,0.00372]
[1779855364493,41.27,75479.73,22.6,-0.99994,0.0,0.00375]
[1779855365501,41.27,75482.2,22.6,-0.99994,0.0,0.0038]
[1779855366508,41.27,75484.07,22.6,-0.99994,0.0,0.00385]
[1779855369049,41.27,75491.28,22.6,-0.99994,0.0,0.00401]
[1779855369529,41.27,75500.26,22.6,-0.99993,0.0,0.00424]
[1779855370536,41.27,75501.59,22.6,-0.99993,0.0,0.00427]
[1779855371543,41.27,75500.36,22.6,-0.99993,0.0,0.00424]
[1779855372549,41.27,75498.64,22.6,-0.99993,0.0,0.00419]
[1779855375571,41.27,75499.31,22.6,-0.99993,0.0,0.00421]
[1779855377586,41.27,75498.79,22.6,-0.99993,0.0,0.0042]
[1779855382621,41.27,75499.64,22.6,-0.99993,0.0,0.00422]
[1779855383628,41.27,75494.8,22.6,-0.99994,0.0,0.0041]
[1779855384635,41.27,75492.71,22.6,-0.99994,0.0,0.00405]
[1779855385642,41.27,75490.04,22.6,-0.99994,0.0,0.00398]
[1779855387656,41.27,75489.19,22.6,-0.99994,0.0,0.00396]
[1779855389670,41.27,75488.57,22.6,-0.99994,0.0,0.00395]
[1779855390677,41.27,75489.04,22.6,-0.99994,0.0,0.00396]
[1779855391684,41.27,75488.94,22.6,-0.99994,0.0,0.00382]
[1779855392691,41.27,75490.01,22.6,-0.99994,0.0,0.00385]
[1779855394705,41.27,75494.86,22.6,-0.99994,0.0,0.00396]
[1779855395712,41.27,75493.92,22.6,-0.99994,0.0,0.00394]
[1779855400747,41.27,75490.81,22.6,-0.99994,0.0,0.00386]
[1779855401754,41.27,75489.81,22.6,-0.99994,0.0,0.00384]
[1779855403077,41.27,75487.15,22.6,-0.99994,0.0,0.00378]
[1779855403768,41.27,75486.33,22.6,-0.99994,0.0,0.00376]
[1779855407796,41.27,75485.92,22.6,-0.99994,0.0,0.00375]
[1779855413838,41.27,75486.82,22.6,-0.99994,0.0,0.00377]
[1779855418872,41.27,75486.42,22.6,-0.99994,0.0,0.00376]
[1779855420887,41.27,75480.03,22.6,-0.99994,0.0,0.00362]
[1779855421894,41.27,75478.42,22.6,-0.99994,0.0,0.00359]
[1779855422901,41.27,75477.49,22.6,-0.99994,0.0,0.00357]
[1779855424915,41.27,75477.03,22.6,-0.99994,0.0,0.00356]
[1779855428419,41.27,75476.82,22.6,-0.99994,0.0,0.00355]
[1779855428943,41.27,75474.2,22.6,-0.99995,0.0,0.0035]
[1779855429950,41.27,75473.51,22.6,-0.99995,0.0,0.00348]
[1779855432971,41.27,75472.65,22.6,-0.99995,0.0,0.00346]
[1779855433987,41.27,75472.65,22.6,-0.99995,0.0,0.00346]
[1779855440020,41.27,75472.8,22.6,-0.99995,0.0,0.00347]
[1779855445055,41.27,75467.94,22.6,-0.99995,0.0,0.00337]
[1779855446138,41.27,75467.94,22.6,-0.99995,0.0,0.00337]
[1779855447069,41.27,75468.48,22.6,-0.99995,0.0,0.00338]
[1779855448076,41.27,75469.83,22.6,-0.99995,0.0,0.00341]
[1779855449083,41.27,75469.17,22.6,-0.99995,0.0,0.00339]
[1779855450090,41.27,75469.56,22.6,-0.99995,0.0,0.0034]
[1779855451097,41.27,75469.61,22.6,-0.99995,0.0,0.00328]
[1779855452104,41.27,75470.07,22.6,-0.99995,0.0,0.00329]
[1779855457139,41.27,75468.34,22.6,-0.99995,0.0,0.00326]
[1779855458146,41.27,75465.34,22.6,-0.99995,0.0,0.0032]
[1779855459153,41.27,75463.49,22.6,-0.99995,0.0,0.00316]
[1779855463181,41.27,75462.79,22.6,-0.99995,0.0,0.00315]
[1779855464189,41.27,75463.27,22.6,-0.99995,0.0,0.00316]
[1779855465196,41.27,75458.9,22.6,-0.99995,0.0,0.00307]
[1779855466203,41.27,75458.51,22.6,-0.99995,0.0,0.00307]
[1779855468217,41.27,75458.91,22.6,-0.99995,0.0,0.00307]
[1779855471238,41.27,75460.0,22.6,-0.99995,0.0,0.00309]
[1779855472245,41.27,75460.89,22.6,-0.99995,0.0,0.00311]
[1779855473252,41.27,75461.94,22.6,-0.99995,0.0,0.00313]
[1779855478287,41.27,75461.17,22.6,-0.99995,0.0,0.00312]
[1779855480301,41.27,75460.74,22.6,-0.99995,0.0,0.00311]
[1779855481307,41.27,75461.6,22.6,-0.99995,0.0,0.00312]
[1779855482315,41.27,75460.64,22.6,-0.99995,0.0,0.00311]
[1779855483321,41.27,75461.14,22.6,-0.99995,0.0,0.00312]
[1779855485336,41.27,75460.55,22.6,-0.99995,0.0,0.0031]
[1779855487350,41.27,75457.63,22.6,-0.99995,0.0,0.00305]
[1779855488357,41.27,75455.55,22.6,-0.99995,0.0,0.00301]
[1779855490371,41.27,75455.04,22.6,-0.99995,0.0,0.003]
[1779855491377,41.27,75455.65,22.6,-0.99995,0.0,0.00301]
[1779855492385,41.27,75455.19,22.6,-0.99995,0.0,0.003]
[1779855495406,41.27,75454.21,22.6,-0.99995,0.0,0.00299]
[1779855497280,41.27,75454.21,22.6,-0.99995,0.0,0.00299]
[1779855496413,41.27,75454.92,22.6,-0.99995,0.0,0.003]
[1779855497420,41.27,75458.13,22.6,-0.99995,0.0,0.00306]
[1779855498427,41.27,75461.82,22.6,-0.99995,0.0,0.00313]
[1779855499434,41.27,75462.47,22.6,-0.99995,0.0,0.00314]
[1779855500842,41.27,75462.47,22.6,-0.99995,0.0,0.00314]
[1779855503464,41.27,75463.88,22.6,-0.99995,0.0,0.00317]
[1779855504471,41.27,75462.88,22.6,-0.99995,0.0,0.00315]
[1779855506891,41.27,75463.18,22.6,-0.99995,0.0,0.00315]
[1779855506903,41.27,75463.78,22.6,-0.99995,0.0,0.00317]
[1779855508499,41.27,75462.81,22.6,-0.99995,0.0,0.00315]
[1779855509506,41.27,75461.07,22.6,-0.99995,0.0,0.00311]
[1779855510513,41.27,75460.36,22.6,-0.99995,0.0,0.0031]
[1779855511520,41.27,75460.48,22.6,-0.99995,0.0,0.00299]
[1779855512925,41.27,75460.48,22.6,-0.99995,0.0,0.00299]
[1779855514541,41.27,75458.73,22.6,-0.99995,0.0,0.00296]
[1779855516559,41.27,75458.03,22.6,-0.99995,0.0,0.00295]
[1779855518573,41.27,75456.93,22.6,-0.99995,0.0,0.00293]
[1779855520387,41.27,75457.19,22.6,-0.99995,0.0,0.00293]
[1779855520972,41.27,75457.19,22.6,-0.99995,0.0,0.00293]
[1779855521073,41.27,75456.34,22.6,-0.99995,0.0,0.00292]
[1779855521481,41.27,75456.34,22.6,-0.99995,0.0,0.00292]
[1779855521595,41.27,75454.86,22.6,-0.99995,0.0,0.00289]
[1779855523024,41.27,75451.86,22.6,-0.99996,0.0,0.00284]
[1779855523609,41.27,75451.24,22.6,-0.99996,0.0,0.00283]
[1779855524616,41.27,75447.12,22.6,-0.99996,0.0,0.00276]
[1779855527747,41.27,75447.17,22.6,-0.99996,0.0,0.00276]
[1779855527849,41.27,75447.73,22.6,-0.99996,0.0,0.00277]
[1779855528743,41.27,75447.73,22.6,-0.99996,0.0,0.00277]
[1779855528798,41.27,75447.73,22.6,-0.99996,0.0,0.00277]
[1779855528805,41.27,75416.66,22.6,-0.99996,0.0,0.00228]
[1779855529769,41.27,75416.66,22.6,-0.99996,0.0,0.00228]
[1779855529774,41.27,75413.79,22.6,-0.99997,0.0,0.00224]
[1779855530671,41.27,75412.7,22.6,-0.99997,0.0,0.00223]
[1779855532094,41.27,75413.61,22.6,-0.99997,0.0,0.00224]
[1779855533692,41.27,75415.38,22.6,-0.99997,0.0,0.00226]
[1779855534698,41.27,75416.4,22.6,-0.99996,0.0,0.00228]
[1779855536713,41.27,75416.95,22.6,-0.99996,0.0,0.00228]
[1779855538277,41.27,75416.26,22.6,-0.99996,0.0,0.00228]
[1779855539734,41.27,75410.9,22.6,-0.99997,0.0,0.0022]
[1779855541289,41.27,75410.9,22.6,-0.99997,0.0,0.0022]
[1779855541310,41.27,75406.47,22.6,-0.99997,0.0,0.00214]
[1779855541753,41.27,75401.93,22.6,-0.99997,0.0,0.00208]
[1779855543176,41.27,75401.93,22.6,-0.99997,0.0,0.00208]
[1779855543223,41.27,75398.02,22.6,-0.99997,0.0,0.00203]
[1779855544232,41.27,75398.02,22.6,-0.99997,0.0,0.00203]
[1779855544287,41.27,75398.02,22.6,-0.99997,0.0,0.00203]
[1779855544326,41.27,75400.23,22.6,-0.99997,0.0,0.00206]
[1779855544774,41.27,75401.67,22.6,-0.99997,0.0,0.00208]
[1779855546789,41.27,75400.85,22.6,-0.99997,0.0,0.00207]
[1779855548327,41.27,75401.4,22.6,-0.99997,0.0,0.00207]
[1779855548814,41.27,75398.76,22.6,-0.99997,0.0,0.00204]
[1779855549821,41.27,75395.69,22.6,-0.99997,0.0,0.002]
[1779855551326,41.27,75395.21,22.6,-0.99997,0.0,0.00199]
[1779855551835,41.27,75393.62,22.6,-0.99997,0.0,0.00197]
[1779855552842,41.27,75395.25,22.6,-0.99997,0.0,0.00199]
[1779855553849,41.27,75398.52,22.6,-0.99997,0.0,0.00204]
[1779855554856,41.27,75402.72,22.6,-0.99997,0.0,0.00209]
[1779855556328,41.27,75404.26,22.6,-0.99997,0.0,0.00211]
[1779855556870,41.27,75407.13,22.6,-0.99997,0.0,0.00215]
[1779855557877,41.27,75411.75,22.6,-0.99997,0.0,0.00221]
[1779855558884,41.27,75409.11,22.6,-0.99997,0.0,0.00218]
[1779855559891,41.27,75412.41,22.6,-0.99997,0.0,0.00222]
[1779855560898,41.27,75416.37,22.6,-0.99996,0.0,0.00228]
[1779855562912,41.27,75416.86,22.6,-0.99996,0.0,0.00228]
[1779855566940,41.27,75421.35,22.6,-0.99996,0.0,0.00235]
[1779855568276,41.27,75423.36,22.6,-0.99996,0.0,0.00238]
[1779855569961,41.27,75424.53,22.6,-0.99996,0.0,0.0024]
[1779855571975,41.27,75424.87,22.6,-0.99996,0.0,0.00231]
[1779855572985,41.27,75425.46,22.6,-0.99996,0.0,0.00232]
[1779855575000,41.27,75424.92,22.6,-0.99996,0.0,0.00231]
[1779855577017,41.27,75426.23,22.6,-0.99996,0.0,0.00233]
[1779855578024,41.27,75424.2,22.6,-0.99996,0.0,0.0023]
[1779855581045,41.27,75424.69,22.6,-0.99996,0.0,0.00231]
[1779855582052,41.27,75423.98,22.6,-0.99996,0.0,0.0023]
[1779855584066,41.27,75424.4,22.6,-0.99996,0.0,0.0023]
[1779855585073,41.27,75424.98,22.6,-0.99996,0.0,0.00231]
[1779855587090,41.27,75424.41,22.6,-0.99996,0.0,0.0023]
[1779855589246,41.27,75424.46,22.6,-0.99996,0.0,0.0023]
[1779855592124,41.27,75422.42,22.6,-0.99996,0.0,0.00228]
[1779855593131,41.27,75421.34,22.6,-0.99997,0.0,0.00226]
[1779855594137,41.27,75422.98,22.6,-0.99996,0.0,0.00228]
[1779855596152,41.27,75422.53,22.6,-0.99996,0.0,0.00228]
[1779855599175,41.27,75422.12,22.6,-0.99996,0.0,0.00227]
[1779855604211,41.27,75422.89,22.6,-0.99996,0.0,0.00228]
[1779855605218,41.27,75422.48,22.6,-0.99996,0.0,0.00228]
[1779855606225,41.27,75423.82,22.6,-0.99996,0.0,0.0023]
[1779855606492,41.27,75423.82,22.6,-0.99996,0.0,0.0023]
[1779855607233,41.27,75424.25,22.6,-0.99996,0.0,0.0023]
[1779855608242,41.27,75426.13,22.6,-0.99996,0.0,0.00233]
[1779855609248,41.27,75427.37,22.6,-0.99996,0.0,0.00235]
[1779855610255,41.27,75427.79,22.6,-0.99996,0.0,0.00235]
[1779855612269,41.27,75431.29,22.6,-0.99996,0.0,0.00241]
[1779855613281,41.27,75432.76,22.6,-0.99996,0.0,0.00243]
[1779855614287,41.27,75429.74,22.6,-0.99996,0.0,0.00238]
[1779855615295,41.27,75427.94,22.6,-0.99996,0.0,0.00236]
[1779855617310,41.27,75427.45,22.6,-0.99996,0.0,0.00235]
[1779855619323,41.27,75428.74,22.6,-0.99996,0.0,0.00237]
[1779855620330,41.27,75429.45,22.6,-0.99996,0.0,0.00238]
[1779855622344,41.27,75428.28,22.6,-0.99996,0.0,0.00236]
[1779855623351,41.27,75425.72,22.6,-0.99996,0.0,0.00232]
[1779855626372,41.27,75425.23,22.6,-0.99996,0.0,0.00232]
[1779855627379,41.27,75424.73,22.6,-0.99996,0.0,0.00231]
[1779855630400,41.27,75424.07,22.6,-0.99996,0.0,0.0023]
[1779855632414,41.27,75423.81,22.6,-0.99997,0.0,0.00221]
[1779855635435,41.27,75423.24,22.6,-0.99997,0.0,0.0022]
[1779855636442,41.27,75415.3,22.6,-0.99997,0.0,0.00209]
[1779855636611,41.27,75415.3,22.6,-0.99997,0.0,0.00209]
[1779855637449,41.27,75409.26,22.6,-0.99997,0.0,0.00202]
[1779855638456,41.27,75405.77,22.6,-0.99997,0.0,0.00197]
[1779855639463,41.27,75400.09,22.6,-0.99997,0.0,0.0019]
[1779855640473,41.27,75398.85,22.6,-0.99997,0.0,0.00189]
[1779855644501,41.27,75399.69,22.6,-0.99997,0.0,0.0019]
[1779855645510,41.27,75409.39,22.6,-0.99997,0.0,0.00202]
[1779855646517,41.27,75414.25,22.6,-0.99997,0.0,0.00208]
[1779855647524,41.27,75415.57,22.6,-0.99997,0.0,0.0021]
[1779855652559,41.27,75415.81,22.6,-0.99997,0.0,0.0021]
[1779855653566,41.27,75416.24,22.6,-0.99997,0.0,0.00211]
[1779855655580,41.27,75416.86,22.6,-0.99997,0.0,0.00211]
[1779855657596,41.27,75417.25,22.6,-0.99997,0.0,0.00212]
[1779855658603,41.27,75417.84,22.6,-0.99997,0.0,0.00213]
[1779855663638,41.27,75418.12,22.6,-0.99997,0.0,0.00213]
[1779855664515,41.27,75418.12,22.6,-0.99997,0.0,0.00213]
[1779855664646,41.27,75427.2,22.6,-0.99997,0.0,0.00226]
[1779855665653,41.27,75428.74,22.6,-0.99996,0.0,0.00228]
[1779855667667,41.27,75426.55,22.6,-0.99997,0.0,0.00225]
[1779855669681,41.27,75423.54,22.6,-0.99997,0.0,0.00221]
[1779855670688,41.27,75423.06,22.6,-0.99997,0.0,0.0022]
[1779855672702,41.27,75420.99,22.6,-0.99997,0.0,0.00217]
[1779855673709,41.27,75423.56,22.6,-0.99997,0.0,0.00221]
[1779855675393,41.27,75423.56,22.6,-0.99997,0.0,0.00221]
[1779855675495,41.27,75422.65,22.6,-0.99997,0.0,0.00219]
[1779855675723,41.27,75419.51,22.6,-0.99997,0.0,0.00215]
[1779855676730,41.27,75417.79,22.6,-0.99997,0.0,0.00213]
[1779855677737,41.27,75412.82,22.6,-0.99997,0.0,0.00206]
[1779855678745,41.27,75410.96,22.6,-0.99997,0.0,0.00204]
[1779855679750,41.27,75409.5,22.6,-0.99997,0.0,0.00202]
[1779855681765,41.27,75410.43,22.6,-0.99997,0.0,0.00203]
[1779855683780,41.27,75411.17,22.6,-0.99997,0.0,0.00204]
[1779855684786,41.27,75416.33,22.6,-0.99997,0.0,0.00211]
[1779855685793,41.27,75417.45,22.6,-0.99997,0.0,0.00212]
[1779855686800,41.27,75417.0,22.6,-0.99997,0.0,0.00212]
[1779855687808,41.27,75417.93,22.6,-0.99997,0.0,0.00213]
[1779855688814,41.27,75419.71,22.6,-0.99997,0.0,0.00215]
[1779855689821,41.27,75421.66,22.6,-0.99997,0.0,0.00218]
[1779855690828,41.27,75422.45,22.6,-0.99997,0.0,0.00219]
[1779855691835,41.27,75422.42,22.6,-0.99997,0.0,0.00211]
[1779855692843,41.27,75419.26,22.6,-0.99997,0.0,0.00206]
[1779855693850,41.27,75418.59,22.6,-0.99997,0.0,0.00206]
[1779855696871,41.27,75424.48,22.6,-0.99997,0.0,0.00213]
[1779855698227,41.27,75424.48,22.6,-0.99997,0.0,0.00213]
[1779855698258,41.27,75427.66,22.6,-0.99997,0.0,0.00218]
[1779855698580,41.27,75427.66,22.6,-0.99997,0.0,0.00218]
[1779855698885,41.27,75429.91,22.6,-0.99997,0.0,0.00221]
[1779855699892,41.27,75431.42,22.6,-0.99997,0.0,0.00223]
[1779855702522,41.27,75431.64,22.6,-0.99997,0.0,0.00223]
[1779855701906,41.27,75430.24,22.6,-0.99997,0.0,0.00221]
[1779855703137,41.27,75423.88,22.6,-0.99997,0.0,0.00213]
[1779855703920,41.27,75420.61,22.6,-0.99997,0.0,0.00208]
[1779855704927,41.27,75420.11,22.6,-0.99997,0.0,0.00208]
[1779855708955,41.27,75421.04,22.6,-0.99997,0.0,0.00209]
[1779855709962,41.27,75421.55,22.6,-0.99997,0.0,0.0021]
[1779855711976,41.27,75422.76,22.6,-0.99997,0.0,0.00211]
[1779855713989,41.27,75423.14,22.6,-0.99997,0.0,0.00212]
[1779855716005,41.27,75424.74,22.6,-0.99997,0.0,0.00214]
[1779855717012,41.27,75424.08,22.6,-0.99997,0.0,0.00213]
[1779855718018,41.27,75424.73,22.6,-0.99997,0.0,0.00214]
[1779855722047,41.27,75425.38,22.6,-0.99997,0.0,0.00215]
[1779855727082,41.27,75424.9,22.6,-0.99997,0.0,0.00214]
[1779855730103,41.27,75424.11,22.6,-0.99997,0.0,0.00213]
[1779855731111,41.27,75427.17,22.6,-0.99997,0.0,0.00217]
[1779855732117,41.27,75428.91,22.6,-0.99997,0.0,0.00219]
[1779855733124,41.27,75427.62,22.6,-0.99997,0.0,0.00218]
[1779855734131,41.27,75425.61,22.6,-0.99997,0.0,0.00215]
[1779855735138,41.27,75422.85,22.6,-0.99997,0.0,0.00211]
[1779855736146,41.27,75420.42,22.6,-0.99997,0.0,0.00208]
[1779855737152,41.27,75409.63,22.6,-0.99997,0.0,0.00194]
[1779855738160,41.27,75409.18,22.6,-0.99997,0.0,0.00194]
[1779855739166,41.27,75408.82,22.6,-0.99997,0.0,0.00193]
[1779855740173,41.27,75406.39,22.6,-0.99997,0.0,0.0019]
[1779855742187,41.27,75405.9,22.6,-0.99997,0.0,0.0019]
[1779855747222,41.27,75406.88,22.6,-0.99997,0.0,0.00191]
[1779855749236,41.27,75407.35,22.6,-0.99997,0.0,0.00191]
[1779855752257,41.27,75406.69,22.6,-0.99997,0.0,0.00183]
[1779855753264,41.27,75407.22,22.6,-0.99997,0.0,0.00184]
[1779855758299,41.27,75407.39,22.6,-0.99997,0.0,0.00184]
[1779855759306,41.27,75406.24,22.6,-0.99997,0.0,0.00183]
[1779855760313,41.27,75405.38,22.6,-0.99997,0.0,0.00182]
[1779855761320,41.27,75406.05,22.6,-0.99997,0.0,0.00183]
[1779855762327,41.27,75405.61,22.6,-0.99997,0.0,0.00182]
[1779855764341,41.27,75406.07,22.6,-0.99997,0.0,0.00183]
[1779855773404,41.27,75405.56,22.6,-0.99997,0.0,0.00182]
[1779855776425,41.27,75406.27,22.6,-0.99997,0.0,0.00183]
[1779855781460,41.27,75406.34,22.6,-0.99997,0.0,0.00183]
[1779855782467,41.27,75406.99,22.6,-0.99997,0.0,0.00184]
[1779855784481,41.27,75406.58,22.6,-0.99997,0.0,0.00183]
[1779855788509,41.27,75398.96,22.6,-0.99997,0.0,0.00174]
[1779855789516,41.27,75396.91,22.6,-0.99997,0.0,0.00172]
[1779855794551,41.27,75396.36,22.6,-0.99997,0.0,0.00172]
[1779855797572,41.27,75394.9,22.6,-0.99997,0.0,0.0017]
[1779855800593,41.27,75392.23,22.6,-0.99997,0.0,0.00167]
[1779855805628,41.27,75391.86,22.6,-0.99997,0.0,0.00167]
[1779855806635,41.27,75392.21,22.6,-0.99997,0.0,0.00167]
[1779855807642,41.27,75391.69,22.6,-0.99997,0.0,0.00167]
[1779855810663,41.27,75393.41,22.6,-0.99997,0.0,0.00168]
[1779855811670,41.27,75394.07,22.6,-0.99998,0.0,0.00162]
[1779855812676,41.27,75395.64,22.6,-0.99997,0.0,0.00164]
[1779855817712,41.27,75395.99,22.6,-0.99997,0.0,0.00164]
[1779855821741,41.27,75395.48,22.6,-0.99997,0.0,0.00164]
[1779855823755,41.27,75393.53,22.6,-0.99998,0.0,0.00162]
[1779855824761,41.27,75393.12,22.6,-0.99998,0.0,0.00161]
[1779855828790,41.27,75393.56,22.6,-0.99998,0.0,0.00162]
[1779855832818,41.27,75393.04,22.6,-0.99998,0.0,0.00161]
[1779855833825,41.27,75393.58,22.6,-0.99998,0.0,0.00162]
[1779855835840,41.27,75393.22,22.6,-0.99998,0.0,0.00161]
[1779855837854,41.27,75393.69,22.6,-0.99998,0.0,0.00162]
[1779855841882,41.27,75394.55,22.6,-0.99998,0.0,0.00163]
[1779855844903,41.27,75393.92,22.6,-0.99998,0.0,0.00162]
[1779855845909,41.27,75394.54,22.6,-0.99998,0.0,0.00163]
[1779855846917,41.27,75397.78,22.6,-0.99997,0.0,0.00166]
[1779855848930,41.27,75398.32,22.6,-0.99997,0.0,0.00167]
[1779855850945,41.27,75399.7,22.6,-0.99997,0.0,0.00168]
[1779855853967,41.27,75400.11,22.6,-0.99997,0.0,0.00169]
[1779855854972,41.27,75398.93,22.6,-0.99997,0.0,0.00168]
[1779855860012,41.27,75399.29,22.6,-0.99997,0.0,0.00168]
[1779855861019,41.27,75399.66,22.6,-0.99997,0.0,0.00168]
[1779855866055,41.27,75399.74,22.6,-0.99997,0.0,0.00168]
[1779855867062,41.27,75402.33,22.6,-0.99997,0.0,0.00171]
[1779855868069,41.27,75403.58,22.6,-0.99997,0.0,0.00173]
[1779855869076,41.27,75404.93,22.6,-0.99997,0.0,0.00174]
[1779855870083,41.27,75406.18,22.6,-0.99997,0.0,0.00176]
[1779855871090,41.27,75413.44,22.6,-0.99997,0.0,0.00177]
[1779855872097,41.27,75415.05,22.6,-0.99997,0.0,0.00178]
[1779855877132,41.27,75415.16,22.6,-0.99997,0.0,0.00179]
[1779855879146,41.27,75415.87,22.6,-0.99997,0.0,0.00179]
[1779855883174,41.27,75415.46,22.6,-0.99997,0.0,0.00179]
[1779855888209,41.27,75415.2,22.6,-0.99997,0.0,0.00179]
[1779855889216,41.27,75415.68,22.6,-0.99997,0.0,0.00179]
[1779855894251,41.27,75415.12,22.6,-0.99997,0.0,0.00179]
[1779855897272,41.27,75415.69,22.6,-0.99997,0.0,0.00179]
[1779855898279,41.27,75415.3,22.6,-0.99997,0.0,0.00179]
[1779855903314,41.27,75415.33,22.6,-0.99997,0.0,0.00179]
[1779855908349,41.27,75415.33,22.6,-0.99997,0.0,0.00179]
[1779855909356,41.27,75415.93,22.6,-0.99997,0.0,0.0018]
[1779855910363,41.27,75416.41,22.6,-0.99997,0.0,0.0018]
[1779855911369,41.27,75417.36,22.6,-0.99997,0.0,0.00181]
[1779855912377,41.27,75416.72,22.6,-0.99997,0.0,0.0018]
[1779855917412,41.27,75416.5,22.6,-0.99997,0.0,0.0018]
[1779855919426,41.27,75417.04,22.6,-0.99997,0.0,0.00181]
[1779855923454,41.27,75418.35,22.6,-0.99997,0.0,0.00182]
[1779855931510,41.27,75417.75,22.6,-0.99997,0.0,0.00174]
[1779855932517,41.27,75418.28,22.6,-0.99997,0.0,0.00175]
[1779855934531,41.27,75418.67,22.6,-0.99997,0.0,0.00175]
[1779855936545,41.27,75418.32,22.6,-0.99997,0.0,0.00175]
[1779855941581,41.27,75418.0,22.6,-0.99997,0.0,0.00175]
[1779855946615,41.27,75417.68,22.6,-0.99997,0.0,0.00174]
[1779855952658,41.27,75417.92,22.6,-0.99997,0.0,0.00175]
[1779855957693,41.27,75417.95,22.6,-0.99997,0.0,0.00175]
[1779855959707,41.27,75418.3,22.6,-0.99997,0.0,0.00175]
[1779855960714,41.27,75415.54,22.6,-0.99997,0.0,0.00172]
[1779855962728,41.27,75414.31,22.6,-0.99997,0.0,0.00171]
[1779855966756,41.27,75413.95,22.6,-0.99997,0.0,0.0017]
[1779855972801,41.27,75413.68,22.6,-0.99997,0.0,0.0017]
[1779855975821,41.27,75413.33,22.6,-0.99997,0.0,0.0017]
[1779855977836,41.27,75413.7,22.6,-0.99997,0.0,0.0017]
[1779855982872,41.27,75413.68,22.6,-0.99997,0.0,0.0017]
[1779855987906,41.27,75413.75,22.6,-0.99997,0.0,0.0017]
[1779855991934,41.27,75413.28,22.6,-0.99997,0.0,0.00163]
[1779855996975,41.27,75413.1,22.6,-0.99997,0.0,0.00163]
[1779856001003,41.27,75413.52,22.6,-0.99997,0.0,0.00163]
[1779856002010,41.27,75413.15,22.6,-0.99997,0.0,0.00163]
[1779856006042,41.27,75415.45,22.6,-0.99997,0.0,0.00165]
[1779856007049,41.27,75415.79,22.6,-0.99997,0.0,0.00165]
[1779856008056,41.27,75417.47,22.6,-0.99997,0.0,0.00167]
[1779856013091,41.27,75417.07,22.6,-0.99997,0.0,0.00167]
[1779856014098,41.27,75417.42,22.6,-0.99997,0.0,0.00167]
[1779856017119,41.27,75416.41,22.6,-0.99997,0.0,0.00166]
[1779856018126,41.27,75415.81,22.6,-0.99997,0.0,0.00165]
[1779856023161,41.27,75415.81,22.6,-0.99997,0.0,0.00165]
[1779856024168,41.27,75414.19,22.6,-0.99997,0.0,0.00164]
[1779856025175,41.27,75413.8,22.6,-0.99997,0.0,0.00163]
[1779856028197,41.27,75413.43,22.6,-0.99997,0.0,0.00163]
[1779856033232,41.27,75413.0,22.6,-0.99997,0.0,0.00162]
[1779856034239,41.27,75406.3,22.6,-0.99998,0.0,0.00155]
[1779856035246,41.27,75403.58,22.6,-0.99998,0.0,0.00153]
[1779856036253,41.27,75404.42,22.6,-0.99998,0.0,0.00154]
[1779856038266,41.27,75405.73,22.6,-0.99998,0.0,0.00155]
[1779856039274,41.27,75411.17,22.6,-0.99998,0.0,0.0016]
[1779856040281,41.27,75411.65,22.6,-0.99998,0.0,0.00161]
[1779856043302,41.27,75412.56,22.6,-0.99998,0.0,0.00162]
[1779856044309,41.27,75413.21,22.6,-0.99997,0.0,0.00163]
[1779856045316,41.27,75415.82,22.6,-0.99997,0.0,0.00165]
[1779856046323,41.27,75416.67,22.6,-0.99997,0.0,0.00166]
[1779856051357,41.27,75416.62,22.6,-0.99998,0.0,0.0016]
[1779856056392,41.27,75416.08,22.6,-0.99998,0.0,0.00159]
[1779856057400,41.27,75415.01,22.6,-0.99998,0.0,0.00158]
[1779856062437,41.27,75415.52,22.6,-0.99998,0.0,0.00158]
[1779856065457,41.27,75413.49,22.6,-0.99998,0.0,0.00156]
[1779856067472,41.27,75412.58,22.6,-0.99998,0.0,0.00155]
[1779856068478,41.27,75412.12,22.6,-0.99998,0.0,0.00155]
[1779856069486,41.27,75412.63,22.6,-0.99998,0.0,0.00155]
[1779856070493,41.27,75411.81,22.6,-0.99998,0.0,0.00155]
[1779856071499,41.27,75412.45,22.6,-0.99998,0.0,0.00155]
[1779856073514,41.27,75412.07,22.6,-0.99998,0.0,0.00155]
[1779856075527,41.27,75411.02,22.6,-0.99998,0.0,0.00154]
[1779856080562,41.27,75411.06,22.6,-0.99998,0.0,0.00154]
[1779856081570,41.27,75411.71,22.6,-0.99998,0.0,0.00155]
[1779856084591,41.27,75411.21,22.6,-0.99998,0.0,0.00154]
[1779856085598,41.27,75410.17,22.6,-0.99998,0.0,0.00153]
[1779856086605,41.27,75410.69,22.6,-0.99998,0.0,0.00154]
[1779856087612,41.27,75410.14,22.6,-0.99998,0.0,0.00153]
[1779856089626,41.27,75407.96,22.6,-0.99998,0.0,0.00151]
[1779856090633,41.27,75407.12,22.6,-0.99998,0.0,0.0015]
[1779856091640,41.27,75406.71,22.6,-0.99998,0.0,0.0015]
[1779856092647,41.27,75407.78,22.6,-0.99998,0.0,0.00151]
[1779856094661,41.27,75406.95,22.6,-0.99998,0.0,0.0015]
[1779856098987,41.27,75407.23,22.6,-0.99998,0.0,0.0015]
[1779856099093,41.27,75407.23,22.6,-0.99998,0.0,0.0015]
[1779856099221,41.27,75407.23,22.6,-0.99998,0.0,0.0015]
[1779856099696,41.27,75407.76,22.6,-0.99998,0.0,0.00151]
[1779856100220,41.27,75407.76,22.6,-0.99998,0.0,0.00151]
[1779856105740,41.27,75408.09,22.6,-0.99998,0.0,0.00151]
[1779856106747,41.27,75407.48,22.6,-0.99998,0.0,0.0015]
[1779856111782,41.27,75407.43,22.6,-0.99998,0.0,0.00144]
[1779856114803,41.27,75406.54,22.6,-0.99998,0.0,0.00143]
[1779856118832,41.27,75405.59,22.6,-0.99998,0.0,0.00142]
[1779856121852,41.27,75405.13,22.6,-0.99998,0.0,0.00142]
[1779856123866,41.27,75404.65,22.6,-0.99998,0.0,0.00142]
[1779856124873,41.27,75406.17,22.6,-0.99998,0.0,0.00143]
[1779856125880,41.27,75405.82,22.6,-0.99998,0.0,0.00143]
[1779856128901,41.27,75406.83,22.6,-0.99998,0.0,0.00144]
[1779856129908,41.27,75406.35,22.6,-0.99998,0.0,0.00143]
[1779856130915,41.27,75405.41,22.6,-0.99998,0.0,0.00142]
[1779856131922,41.27,75405.03,22.6,-0.99998,0.0,0.00142]
[1779856136957,41.27,75404.72,22.6,-0.99998,0.0,0.00142]
[1779856138971,41.27,75404.3,22.6,-0.99998,0.0,0.00141]
[1779856140985,41.27,75402.79,22.6,-0.99998,0.0,0.0014]
[1779856141992,41.27,75401.86,22.6,-0.99998,0.0,0.00139]
[1779856144008,41.27,75401.49,22.6,-0.99998,0.0,0.00139]
[1779856145014,41.27,75402.16,22.6,-0.99998,0.0,0.00139]
[1779856150050,41.27,75401.33,22.6,-0.99998,0.0,0.00138]
[1779856151057,41.27,75400.66,22.6,-0.99998,0.0,0.00138]
[1779856154079,41.27,75401.23,22.6,-0.99998,0.0,0.00138]
[1779856158107,41.27,75400.84,22.6,-0.99998,0.0,0.00138]
[1779856163142,41.27,75400.73,22.6,-0.99998,0.0,0.00138]
[1779856166163,41.27,75399.82,22.6,-0.99998,0.0,0.00137]
[1779856168177,41.27,75400.27,22.6,-0.99998,0.0,0.00138]
[1779856169184,41.27,75400.79,22.6,-0.99998,0.0,0.00138]
[1779856171198,41.27,75400.84,22.6,-0.99998,0.0,0.00132]
[1779856173212,41.27,75401.36,22.6,-0.99998,0.0,0.00133]
[1779856174219,41.27,75402.36,22.6,-0.99998,0.0,0.00134]
[1779856179254,41.27,75402.73,22.6,-0.99998,0.0,0.00134]
[1779856180261,41.27,75402.26,22.6,-0.99998,0.0,0.00134]
[1779856181268,41.27,75401.3,22.6,-0.99998,0.0,0.00133]
[1779856182275,41.27,75401.66,22.6,-0.99998,0.0,0.00133]
[1779856186303,41.27,75402.49,22.6,-0.99998,0.0,0.00134]
[1779856188317,41.27,75401.6,22.6,-0.99998,0.0,0.00133]
[1779856193352,41.27,75399.37,22.6,-0.99998,0.0,0.00131]
[1779856194360,41.27,75397.65,22.6,-0.99998,0.0,0.0013]
[1779856195368,41.27,75397.05,22.6,-0.99998,0.0,0.00129]
[1779856200402,41.27,75397.47,22.6,-0.99998,0.0,0.00129]
[1779856201409,41.27,75393.42,22.6,-0.99998,0.0,0.00126]
[1779856202416,41.27,75392.87,22.6,-0.99998,0.0,0.00125]
[1779856203423,41.27,75391.38,22.6,-0.99998,0.0,0.00124]
[1779856207744,41.27,75391.27,22.6,-0.99998,0.0,0.00124]
[1779856207754,41.27,75391.27,22.6,-0.99998,0.0,0.00124]
[1779856207834,41.27,75383.21,22.6,-0.99998,0.0,0.00118]
[1779856208194,41.27,75383.21,22.6,-0.99998,0.0,0.00118]
[1779856208807,41.27,75383.21,22.6,-0.99998,0.0,0.00118]
[1779856208891,41.27,75372.56,22.6,-0.99998,0.0,0.0011]
[1779856209712,41.27,75379.62,22.6,-0.99998,0.0,0.00115]
[1779856210490,41.27,75396.19,22.6,-0.99998,0.0,0.00128]
[1779856211480,41.27,75400.12,22.6,-0.99998,0.0,0.00132]
[1779856212487,41.27,75402.53,22.6,-0.99998,0.0,0.00134]
[1779856214057,41.27,75404.67,22.6,-0.99998,0.0,0.00136]
[1779856214851,41.27,75393.24,22.6,-0.99998,0.0,0.00126]
[1779856215330,41.27,75393.24,22.6,-0.99998,0.0,0.00126]
[1779856215515,41.27,75383.99,22.6,-0.99998,0.0,0.00118]
[1779856216516,41.27,75384.15,22.6,-0.99998,0.0,0.00118]
[1779856217970,41.27,75384.15,22.6,-0.99998,0.0,0.00118]
[1779856218055,41.27,75383.62,22.6,-0.99998,0.0,0.00118]
[1779856218531,41.27,75380.03,22.6,-0.99998,0.0,0.00115]
[1779856219538,41.27,75370.23,22.6,-0.99998,0.0,0.00108]
[1779856220891,41.27,75370.23,22.6,-0.99998,0.0,0.00108]
[1779856220904,41.27,75367.88,22.6,-0.99998,0.0,0.00106]
[1779856221827,41.27,75367.88,22.6,-0.99998,0.0,0.00106]
[1779856221943,41.27,75367.88,22.6,-0.99998,0.0,0.00106]
[1779856222036,41.27,75366.58,22.6,-0.99998,0.0,0.00105]
[1779856222559,41.27,75363.32,22.6,-0.99998,0.0,0.00103]
[1779856223223,41.27,75363.32,22.6,-0.99998,0.0,0.00103]
[1779856223566,41.27,75360.53,22.6,-0.99998,0.0,0.00101]
[1779856225045,41.27,75360.53,22.6,-0.99998,0.0,0.00101]
[1779856224646,41.27,75355.69,22.6,-0.99999,0.0,0.00098]
[1779856225998,41.27,75334.36,22.6,-0.99999,0.0,0.00085]
[1779856226834,41.27,75334.36,22.6,-0.99999,0.0,0.00085]
[1779856226899,41.27,75319.64,22.6,-0.99999,0.0,0.00077]
[1779856227124,41.27,75319.64,22.6,-0.99999,0.0,0.00077]
[1779856227614,41.27,75315.93,22.6,-0.99999,0.0,0.00075]
[1779856228895,41.27,75315.93,22.6,-0.99999,0.0,0.00075]
[1779856228996,41.27,75314.95,22.6,-0.99999,0.0,0.00074]
[1779856229884,41.27,75314.95,22.6,-0.99999,0.0,0.00074]
[1779856229970,41.27,75314.95,22.6,-0.99999,0.0,0.00074]
[1779856230054,41.27,75302.42,22.6,-0.99999,0.0,0.00068]
[1779856230641,41.27,75277.87,22.6,-0.99999,0.0,0.00058]
[1779856231881,41.27,75269.88,22.6,-0.99999,0.0,0.00052]
[1779856232741,41.27,75269.88,22.6,-0.99999,0.0,0.00052]
[1779856232803,41.27,75269.3,22.6,-0.99999,0.0,0.00052]
[1779856233957,41.27,75272.87,22.6,-0.99999,0.0,0.00053]
[1779856234675,41.27,75283.37,22.6,-0.99999,0.0,0.00057]
[1779856235677,41.27,75285.3,22.6,-0.99999,0.0,0.00058]
[1779856236685,41.27,75288.75,22.6,-0.99999,0.0,0.00059]
[1779856237691,41.27,75285.47,22.6,-0.99999,0.0,0.00058]
[1779856238698,41.27,75283.96,22.6,-0.99999,0.0,0.00057]
[1779856239705,41.27,75289.68,22.6,-0.99999,0.0,0.0006]
[1779856240712,41.27,75304.39,22.6,-0.99999,0.0,0.00066]
[1779856241719,41.27,75310.73,22.6,-0.99999,0.0,0.00069]
[1779856242725,41.27,75302.94,22.6,-0.99999,0.0,0.00065]
[1779856243733,41.27,75301.12,22.6,-0.99999,0.0,0.00064]
[1779856246755,41.27,75304.18,22.6,-0.99999,0.0,0.00066]
[1779856248044,41.27,75310.69,22.6,-0.99999,0.0,0.00069]
[1779856248768,41.27,75313.64,22.6,-0.99999,0.0,0.0007]
[1779856249780,41.27,75314.38,22.6,-0.99999,0.0,0.00071]
[1779856250783,41.27,75306.84,22.6,-0.99999,0.0,0.00067]
[1779856251790,41.27,75304.47,22.6,-0.99999,0.0,0.00066]
[1779856252797,41.27,75303.98,22.6,-0.99999,0.0,0.00066]
[1779856253804,41.27,75304.56,22.6,-0.99999,0.0,0.00066]
[1779856254811,41.27,75303.69,22.6,-0.99999,0.0,0.00066]
[1779856255818,41.27,75301.23,22.6,-0.99999,0.0,0.00065]
[1779856256825,41.27,75299.94,22.6,-0.99999,0.0,0.00064]
[1779856257832,41.27,75293.11,22.6,-0.99999,0.0,0.00061]
[1779856258839,41.27,75281.69,22.6,-0.99999,0.0,0.00056]
[1779856259846,41.27,75272.91,22.6,-0.99999,0.0,0.00053]
[1779856260853,41.27,75266.13,22.6,-0.99999,0.0,0.00051]
[1779856261861,41.27,75267.62,22.6,-0.99999,0.0,0.00051]
[1779856262868,41.27,75268.51,22.6,-0.99999,0.0,0.00051]
[1779856263875,41.27,75271.67,22.6,-0.99999,0.0,0.00053]
[1779856264883,41.27,75264.02,22.6,-0.99999,0.0,0.0005]
[1779856265896,41.27,75263.61,22.6,-0.99999,0.0,0.0005]
[1779856266900,41.27,75262.33,22.6,-0.99999,0.0,0.00049]
[1779856268914,41.27,75266.15,22.6,-0.99999,0.0,0.00051]
[1779856269921,41.27,75272.77,22.6,-0.99999,0.0,0.00053]
[1779856270928,41.27,75273.49,22.6,-0.99999,0.0,0.00053]
[1779856271936,41.27,75262.5,22.6,-0.99999,0.0,0.00049]
[1779856272943,41.27,75259.25,22.6,-0.99999,0.0,0.00048]
[1779856273950,41.27,75260.59,22.6,-0.99999,0.0,0.00049]
[1779856274957,41.27,75262.5,22.6,-0.99999,0.0,0.00049]
[1779856275963,41.27,75264.64,22.6,-0.99999,0.0,0.0005]
[1779856276524,41.27,75264.64,22.6,-0.99999,0.0,0.0005]
[1779856277077,41.27,75273.04,22.6,-0.99999,0.0,0.00053]
[1779856277978,41.27,75274.22,22.6,-0.99999,0.0,0.00053]
[1779856278986,41.27,75272.22,22.6,-0.99999,0.0,0.00053]
[1779856279993,41.27,75270.14,22.6,-0.99999,0.0,0.00052]
[1779856280999,41.27,75270.89,22.6,-0.99999,0.0,0.00052]
[1779856283007,41.27,75271.03,22.6,-0.99999,0.0,0.00052]
[1779856283107,41.27,75271.01,22.6,-0.99999,0.0,0.00052]
[1779856284010,41.27,75271.01,22.6,-0.99999,0.0,0.00052]
[1779856284070,41.27,75271.01,22.6,-0.99999,0.0,0.00052]
[1779856284118,41.27,75230.72,22.6,-0.99999,0.0,0.00039]
[1779856284211,41.27,75230.72,22.6,-0.99999,0.0,0.00039]
[1779856285049,41.27,75219.29,22.6,-0.99999,0.0,0.00036]
[1779856286057,41.27,75228.45,22.6,-0.99999,0.0,0.00039]
[1779856287152,41.27,75209.91,22.6,-1.0,0.0,0.00034]
[1779856288077,41.27,75199.79,22.6,-1.0,0.0,0.00032]
[1779856289084,41.27,75208.29,22.6,-1.0,0.0,0.00034]
[1779856290090,41.27,75215.41,22.6,-0.99999,0.0,0.00035]
[1779856291097,41.27,75215.19,22.6,-1.0,0.0,0.00034]
[1779856292104,41.27,75212.88,22.6,-1.0,0.0,0.00033]
[1779856293111,41.27,75210.87,22.6,-1.0,0.0,0.00033]
[1779856294118,41.27,75211.72,22.6,-1.0,0.0,0.00033]
[1779856295125,41.27,75212.56,22.6,-1.0,0.0,0.00033]
[1779856296133,41.27,75220.17,22.6,-0.99999,0.0,0.00035]
[1779856296243,41.27,75220.17,22.6,-0.99999,0.0,0.00035]
[1779856297139,41.27,75226.45,22.6,-0.99999,0.0,0.00036]
[1779856298148,41.27,75238.31,22.6,-0.99999,0.0,0.0004]
[1779856299157,41.27,75252.82,22.6,-0.99999,0.0,0.00044]
[1779856299665,41.27,75252.82,22.6,-0.99999,0.0,0.00044]
[1779856300164,41.27,75256.83,22.6,-0.99999,0.0,0.00045]
[1779856301171,41.27,75260.3,22.6,-0.99999,0.0,0.00046]
[1779856302183,41.27,75261.24,22.6,-0.99999,0.0,0.00047]
[1779856303190,41.27,75254.07,22.6,-0.99999,0.0,0.00044]
[1779856304197,41.27,75251.77,22.6,-0.99999,0.0,0.00044]
[1779856305204,41.27,75245.62,22.6,-0.99999,0.0,0.00042]
[1779856306211,41.27,75230.75,22.6,-0.99999,0.0,0.00038]
[1779856307218,41.27,75224.0,22.6,-0.99999,0.0,0.00036]
[1779856308225,41.27,75227.42,22.6,-0.99999,0.0,0.00037]
[1779856309232,41.27,75228.02,22.6,-0.99999,0.0,0.00037]
[1779856310239,41.27,75231.69,22.6,-0.99999,0.0,0.00038]
[1779856311246,41.27,75238.8,22.6,-0.99999,0.0,0.0004]
[1779856312253,41.27,75243.4,22.6,-0.99999,0.0,0.00041]
[1779856313260,41.27,75244.03,22.6,-0.99999,0.0,0.00041]
[1779856314267,41.27,75249.11,22.6,-0.99999,0.0,0.00043]
[1779856315650,41.27,75251.77,22.6,-0.99999,0.0,0.00044]
[1779856316281,41.27,75250.47,22.6,-0.99999,0.0,0.00043]
[1779856317288,41.27,75251.08,22.6,-0.99999,0.0,0.00043]
[1779856318294,41.27,75252.05,22.6,-0.99999,0.0,0.00044]
[1779856319302,41.27,75247.26,22.6,-0.99999,0.0,0.00042]
[1779856320309,41.27,75244.79,22.6,-0.99999,0.0,0.00041]
[1779856321316,41.27,75243.43,22.6,-0.99999,0.0,0.00041]
[1779856323075,41.27,75240.24,22.6,-0.99999,0.0,0.0004]
[1779856323330,41.27,75232.67,22.6,-0.99999,0.0,0.00038]
[1779856324337,41.27,75229.71,22.6,-0.99999,0.0,0.00037]
[1779856325344,41.27,75233.15,22.6,-0.99999,0.0,0.00038]
[1779856326351,41.27,75240.71,22.6,-0.99999,0.0,0.0004]
[1779856327358,41.27,75250.37,22.6,-0.99999,0.0,0.00043]
[1779856328365,41.27,75256.58,22.6,-0.99999,0.0,0.00045]
[1779856329373,41.27,75258.11,22.6,-0.99999,0.0,0.00046]
[1779856331388,41.27,75259.42,22.6,-0.99999,0.0,0.00046]
[1779856332395,41.27,75260.94,22.6,-0.99999,0.0,0.00046]
[1779856333402,41.27,75259.19,22.6,-0.99999,0.0,0.00046]
[1779856334409,41.27,75260.69,22.6,-0.99999,0.0,0.00046]
[1779856335416,41.27,75259.45,22.6,-0.99999,0.0,0.00046]
[1779856337430,41.27,75240.33,22.6,-0.99999,0.0,0.0004]
[1779856338436,41.27,75234.83,22.6,-0.99999,0.0,0.00039]
[1779856339444,41.27,75227.13,22.6,-0.99999,0.0,0.00037]
[1779856341198,41.27,75227.64,22.6,-0.99999,0.0,0.00037]
[1779856342466,41.27,75223.87,22.6,-0.99999,0.0,0.00036]
[1779856343473,41.27,75222.77,22.6,-0.99999,0.0,0.00035]
[1779856344479,41.27,75221.96,22.6,-0.99999,0.0,0.00035]
[1779856345369,41.27,75221.96,22.6,-0.99999,0.0,0.00035]
[1779856345487,41.27,75220.34,22.6,-0.99999,0.0,0.00035]
[1779856346494,41.27,75212.14,22.6,-1.0,0.0,0.00033]
[1779856347501,41.27,75211.5,22.6,-1.0,0.0,0.00033]
[1779856349251,41.27,75208.1,22.6,-1.0,0.0,0.00032]
[1779856349515,41.27,75203.81,22.6,-1.0,0.0,0.00031]
[1779856350522,41.27,75201.32,22.6,-1.0,0.0,0.0003]
[1779856352536,41.27,75201.08,22.6,-1.0,0.0,0.00029]
[1779856353543,41.27,75200.74,22.6,-1.0,0.0,0.00029]
[1779856355557,41.27,75201.31,22.6,-1.0,0.0,0.00029]
[1779856356564,41.27,75202.63,22.6,-1.0,0.0,0.00029]
[1779856357571,41.27,75206.46,22.6,-1.0,0.0,0.0003]
[1779856358577,41.27,75212.53,22.6,-1.0,0.0,0.00031]
[1779856359585,41.27,75214.86,22.6,-1.0,0.0,0.00032]
[1779856364620,41.27,75215.76,22.6,-1.0,0.0,0.00032]
[1779856366634,41.27,75216.47,22.6,-1.0,0.0,0.00032]
[1779856367641,41.27,75215.77,22.6,-1.0,0.0,0.00032]
[1779856368647,41.27,75212.37,22.6,-1.0,0.0,0.00031]
[1779856369655,41.27,75211.05,22.6,-1.0,0.0,0.00031]
[1779856370661,41.27,75213.41,22.6,-1.0,0.0,0.00032]
[1779856371669,41.27,75213.99,22.6,-1.0,0.0,0.00032]
[1779856375697,41.27,75214.84,22.6,-1.0,0.0,0.00032]
[1779856378719,41.27,75220.72,22.6,-1.0,0.0,0.00033]
[1779856379725,41.27,75221.92,22.6,-1.0,0.0,0.00034]
[1779856380731,41.27,75224.31,22.6,-1.0,0.0,0.00034]
[1779856381744,41.27,75222.67,22.6,-1.0,0.0,0.00034]
[1779856382746,41.27,75221.8,22.6,-1.0,0.0,0.00033]
[1779856384760,41.27,75217.58,22.6,-1.0,0.0,0.00032]
[1779856385767,41.27,75214.28,22.6,-1.0,0.0,0.00032]
[1779856386776,41.27,75211.89,22.6,-1.0,0.0,0.00031]
[1779856387781,41.27,75210.35,22.6,-1.0,0.0,0.00031]
[1779856388788,41.27,75209.69,22.6,-1.0,0.0,0.00031]
[1779856389795,41.27,75210.78,22.6,-1.0,0.0,0.00031]
[1779856390802,41.27,75210.32,22.6,-1.0,0.0,0.00031]
[1779856391809,41.27,75208.59,22.6,-1.0,0.0,0.0003]
[1779856393823,41.27,75210.79,22.6,-1.0,0.0,0.00031]
[1779856395837,41.27,75213.09,22.6,-1.0,0.0,0.00031]
[1779856396844,41.27,75219.85,22.6,-1.0,0.0,0.00033]
[1779856397851,41.27,75225.37,22.6,-1.0,0.0,0.00034]
[1779856398857,41.27,75229.24,22.6,-0.99999,0.0,0.00035]
[1779856399865,41.27,75225.55,22.6,-1.0,0.0,0.00034]
[1779856400872,41.27,75223.69,22.6,-1.0,0.0,0.00034]
[1779856401879,41.27,75223.3,22.6,-1.0,0.0,0.00034]
[1779856402889,41.27,75221.62,22.6,-1.0,0.0,0.00033]
[1779856403896,41.27,75219.72,22.6,-1.0,0.0,0.00033]
[1779856404903,41.27,75220.18,22.6,-1.0,0.0,0.00033]
[1779856406917,41.27,75219.5,22.6,-1.0,0.0,0.00033]
[1779856408931,41.27,75219.13,22.6,-1.0,0.0,0.00033]
[1779856409938,41.27,75216.14,22.6,-1.0,0.0,0.00032]
[1779856410945,41.27,75215.07,22.6,-1.0,0.0,0.00032]
[1779856411952,41.27,75214.4,22.6,-1.0,0.0,0.0003]
[1779856413966,41.27,75222.46,22.6,-1.0,0.0,0.00032]
[1779856414973,41.27,75226.53,22.6,-1.0,0.0,0.00033]
[1779856415980,41.27,75228.1,22.6,-1.0,0.0,0.00033]
[1779856416738,41.27,75228.1,22.6,-1.0,0.0,0.00033]
[1779856416987,41.27,75234.35,22.6,-0.99999,0.0,0.00035]
[1779856417994,41.27,75233.39,22.6,-0.99999,0.0,0.00035]
[1779856419001,41.27,75232.52,22.6,-1.0,0.0,0.00034]
[1779856421014,41.27,75228.07,22.6,-1.0,0.0,0.00033]
[1779856422022,41.27,75226.32,22.6,-1.0,0.0,0.00033]
[1779856423029,41.27,75221.64,22.6,-1.0,0.0,0.00032]
[1779856424036,41.27,75220.0,22.6,-1.0,0.0,0.00031]
[1779856427057,41.27,75220.92,22.6,-1.0,0.0,0.00032]
[1779856428065,41.27,75221.64,22.6,-1.0,0.0,0.00032]
[1779856429071,41.27,75223.27,22.6,-1.0,0.0,0.00032]
[1779856433099,41.27,75222.86,22.6,-1.0,0.0,0.00032]
[1779856435113,41.27,75226.88,22.6,-1.0,0.0,0.00033]
[1779856436121,41.27,75239.64,22.6,-0.99999,0.0,0.00036]
[1779856437245,41.27,75239.64,22.6,-0.99999,0.0,0.00036]
[1779856437301,41.27,75240.67,22.6,-0.99999,0.0,0.00036]
[1779856438134,41.27,75242.83,22.6,-0.99999,0.0,0.00037]
[1779856439141,41.27,75241.78,22.6,-0.99999,0.0,0.00037]
[1779856442169,41.27,75243.34,22.6,-0.99999,0.0,0.00037]
[1779856443176,41.27,75242.99,22.6,-0.99999,0.0,0.00037]
[1779856445189,41.27,75243.55,22.6,-0.99999,0.0,0.00037]
[1779856446198,41.27,75242.38,22.6,-0.99999,0.0,0.00037]
[1779856447205,41.27,75243.16,22.6,-0.99999,0.0,0.00037]
[1779856448212,41.27,75248.91,22.6,-0.99999,0.0,0.00039]
[1779856450226,41.27,75249.37,22.6,-0.99999,0.0,0.00039]
[1779856451233,41.27,75248.39,22.6,-0.99999,0.0,0.00039]
[1779856453247,41.27,75248.75,22.6,-0.99999,0.0,0.00039]
[1779856455261,41.27,75251.17,22.6,-0.99999,0.0,0.00039]
[1779856456268,41.27,75252.34,22.6,-0.99999,0.0,0.0004]
[1779856457275,41.27,75256.17,22.6,-0.99999,0.0,0.00041]
[1779856458282,41.27,75258.05,22.6,-0.99999,0.0,0.00041]
[1779856459289,41.27,75258.89,22.6,-0.99999,0.0,0.00042]
[1779856459954,41.27,75258.89,22.6,-0.99999,0.0,0.00042]
[1779856460296,41.27,75260.54,22.6,-0.99999,0.0,0.00042]
[1779856461303,41.27,75265.27,22.6,-0.99999,0.0,0.00044]
[1779856462310,41.27,75266.81,22.6,-0.99999,0.0,0.00044]
[1779856463317,41.27,75266.48,22.6,-0.99999,0.0,0.00044]
[1779856466338,41.27,75258.39,22.6,-0.99999,0.0,0.00041]
[1779856467345,41.27,75254.97,22.6,-0.99999,0.0,0.0004]
[1779856468352,41.27,75255.41,22.6,-0.99999,0.0,0.00041]
[1779856470365,41.27,75255.01,22.6,-0.99999,0.0,0.0004]
[1779856471373,41.27,75255.14,22.6,-0.99999,0.0,0.00039]
[1779856472381,41.27,75254.81,22.6,-0.99999,0.0,0.00038]
[1779856473388,41.27,75254.11,22.6,-0.99999,0.0,0.00038]
[1779856475402,41.27,75255.16,22.6,-0.99999,0.0,0.00039]
[1779856476409,41.27,75254.67,22.6,-0.99999,0.0,0.00038]
[1779856477416,41.27,75255.67,22.6,-0.99999,0.0,0.00039]
[1779856479430,41.27,75253.97,22.6,-0.99999,0.0,0.00038]
[1779856480436,41.27,75252.66,22.6,-0.99999,0.0,0.00038]
[1779856481444,41.27,75254.43,22.6,-0.99999,0.0,0.00038]
[1779856482451,41.27,75255.69,22.6,-0.99999,0.0,0.00039]
[1779856483458,41.27,75255.38,22.6,-0.99999,0.0,0.00039]
[1779856486479,41.27,75255.75,22.6,-0.99999,0.0,0.00039]
[1779856487486,41.27,75256.44,22.6,-0.99999,0.0,0.00039]
[1779856488493,41.27,75255.12,22.6,-0.99999,0.0,0.00039]
[1779856489500,41.27,75249.04,22.6,-0.99999,0.0,0.00037]
[1779856490507,41.27,75245.74,22.6,-0.99999,0.0,0.00036]
[1779856492521,41.27,75246.06,22.6,-0.99999,0.0,0.00036]
[1779856496550,41.27,75243.53,22.6,-0.99999,0.0,0.00035]
[1779856497556,41.27,75239.98,22.6,-0.99999,0.0,0.00035]
[1779856498563,41.27,75238.02,22.6,-1.0,0.0,0.00034]
[1779856502591,41.27,75237.48,22.6,-1.0,0.0,0.00034]
[1779856503882,41.27,75238.69,22.6,-1.0,0.0,0.00034]
[1779856504605,41.27,75240.52,22.6,-0.99999,0.0,0.00035]
[1779856505612,41.27,75241.28,22.6,-0.99999,0.0,0.00035]
[1779856506619,41.27,75241.61,22.6,-0.99999,0.0,0.00035]
[1779856508633,41.27,75242.52,22.6,-0.99999,0.0,0.00035]
[1779856509640,41.27,75243.19,22.6,-0.99999,0.0,0.00035]
[1779856510647,41.27,75241.89,22.6,-0.99999,0.0,0.00035]
[1779856513668,41.27,75242.51,22.6,-0.99999,0.0,0.00035]
[1779856514675,41.27,75241.8,22.6,-0.99999,0.0,0.00035]
[1779856515681,41.27,75242.34,22.6,-0.99999,0.0,0.00035]
[1779856517696,41.27,75241.59,22.6,-0.99999,0.0,0.00035]
[1779856521724,41.27,75242.24,22.6,-0.99999,0.0,0.00035]
[1779856523738,41.27,75242.75,22.6,-0.99999,0.0,0.00035]
[1779856524745,41.27,75244.52,22.6,-0.99999,0.0,0.00036]
[1779856525752,41.27,75244.21,22.6,-0.99999,0.0,0.00036]
[1779856526759,41.27,75241.26,22.6,-0.99999,0.0,0.00035]
[1779856527766,41.27,75239.3,22.6,-0.99999,0.0,0.00034]
[1779856528772,41.27,75238.7,22.6,-1.0,0.0,0.00034]
[1779856529780,41.27,75239.75,22.6,-0.99999,0.0,0.00034]
[1779856531273,41.27,75237.3,22.6,-1.0,0.0,0.00032]
[1779856531794,41.27,75236.31,22.6,-1.0,0.0,0.00032]
[1779856532801,41.27,75235.73,22.6,-1.0,0.0,0.00032]
[1779856533808,41.27,75234.92,22.6,-1.0,0.0,0.00032]
[1779856534815,41.27,75234.63,22.6,-1.0,0.0,0.00032]
[1779856535822,41.27,75227.4,22.6,-1.0,0.0,0.0003]
[1779856536829,41.27,75224.36,22.6,-1.0,0.0,0.00029]
[1779856539227,41.27,75224.3,22.6,-1.0,0.0,0.00029]
[1779856539238,41.27,75223.15,22.6,-1.0,0.0,0.00029]
[1779856539850,41.27,75222.66,22.6,-1.0,0.0,0.00029]
[1779856540857,41.27,75221.74,22.6,-1.0,0.0,0.00029]
[1779856541864,41.27,75222.56,22.6,-1.0,0.0,0.00029]
[1779856542871,41.27,75223.22,22.6,-1.0,0.0,0.00029]
[1779856543878,41.27,75224.99,22.6,-1.0,0.0,0.00029]
[1779856544885,41.27,75225.38,22.6,-1.0,0.0,0.0003]
[1779856545892,41.27,75225.67,22.6,-1.0,0.0,0.0003]
[1779856546900,41.27,75226.66,22.6,-1.0,0.0,0.0003]
[1779856547907,41.27,75228.1,22.6,-1.0,0.0,0.0003]
[1779856548914,41.27,75226.65,22.6,-1.0,0.0,0.0003]
[1779856549921,41.27,75227.47,22.6,-1.0,0.0,0.0003]
[1779856550928,41.27,75227.74,22.6,-1.0,0.0,0.0003]
[1779856553949,41.27,75230.02,22.6,-1.0,0.0,0.00031]
[1779856554956,41.27,75230.58,22.6,-1.0,0.0,0.00031]
[1779856557250,41.27,75230.62,22.6,-1.0,0.0,0.00031]
[1779856557305,41.27,75237.75,22.6,-1.0,0.0,0.00032]
[1779856557977,41.27,75238.97,22.6,-1.0,0.0,0.00033]
[1779856562005,41.27,75239.54,22.6,-1.0,0.0,0.00033]
[1779856564019,41.27,75239.98,22.6,-1.0,0.0,0.00033]
[1779856565026,41.27,75240.36,22.6,-1.0,0.0,0.00033]
[1779856567040,41.27,75240.07,22.6,-1.0,0.0,0.00033]
[1779856568047,41.27,75243.57,22.6,-1.0,0.0,0.00034]
[1779856569054,41.27,75239.75,22.6,-1.0,0.0,0.00033]
[1779856570061,41.27,75238.49,22.6,-1.0,0.0,0.00032]
[1779856571068,41.27,75238.92,22.6,-1.0,0.0,0.00033]
[1779856572075,41.27,75237.57,22.6,-1.0,0.0,0.00032]
[1779856573082,41.27,75235.19,22.6,-1.0,0.0,0.00032]
[1779856574089,41.27,75232.44,22.6,-1.0,0.0,0.00031]
[1779856575231,41.27,75232.44,22.6,-1.0,0.0,0.00031]
[1779856575332,41.27,75231.68,22.6,-1.0,0.0,0.00031]
[1779856578118,41.27,75232.23,22.6,-1.0,0.0,0.00031]
[1779856579126,41.27,75233.21,22.6,-1.0,0.0,0.00031]
[1779856580134,41.27,75233.58,22.6,-1.0,0.0,0.00031]
[1779856581140,41.27,75234.71,22.6,-1.0,0.0,0.00032]
[1779856581574,41.27,75234.71,22.6,-1.0,0.0,0.00032]
[1779856583153,41.27,75234.31,22.6,-1.0,0.0,0.00032]
[1779856584160,41.27,75233.64,22.6,-1.0,0.0,0.00031]
[1779856585170,41.27,75233.99,22.6,-1.0,0.0,0.00031]
[1779856588191,41.27,75230.38,22.6,-1.0,0.0,0.00031]
[1779856589198,41.27,75226.46,22.6,-1.0,0.0,0.0003]
[1779856590205,41.27,75224.05,22.6,-1.0,0.0,0.00029]
[1779856591230,41.27,75224.05,22.6,-1.0,0.0,0.00029]
[1779856591332,41.27,75222.91,22.6,-1.0,0.0,0.00028]
[1779856592219,41.27,75222.38,22.6,-1.0,0.0,0.00027]
[1779856594232,41.27,75222.65,22.6,-1.0,0.0,0.00028]
[1779856596247,41.27,75221.78,22.6,-1.0,0.0,0.00027]
[1779856597522,41.27,75221.06,22.6,-1.0,0.0,0.00027]
[1779856598261,41.27,75222.51,22.6,-1.0,0.0,0.00027]
[1779856599268,41.27,75223.14,22.6,-1.0,0.0,0.00028]
[1779856600275,41.27,75223.45,22.6,-1.0,0.0,0.00028]
[1779856605310,41.27,75224.36,22.6,-1.0,0.0,0.00028]
[1779856606317,41.27,75224.85,22.6,-1.0,0.0,0.00028]
[1779856609338,41.27,75226.14,22.6,-1.0,0.0,0.00028]
[1779856610345,41.27,75226.42,22.6,-1.0,0.0,0.00028]
[1779856612358,41.27,75223.71,22.6,-1.0,0.0,0.00028]
[1779856613366,41.27,75223.24,22.6,-1.0,0.0,0.00028]
[1779856614373,41.27,75224.69,22.6,-1.0,0.0,0.00028]
[1779856615380,41.27,75225.2,22.6,-1.0,0.0,0.00028]
[1779856616387,41.27,75224.61,22.6,-1.0,0.0,0.00028]
[1779856617394,41.27,75223.9,22.6,-1.0,0.0,0.00028]
[1779856618401,41.27,75224.35,22.6,-1.0,0.0,0.00028]
[1779856619408,41.27,75224.05,22.6,-1.0,0.0,0.00028]
[1779856620415,41.27,75224.33,22.6,-1.0,0.0,0.00028]
[1779856625449,41.27,75224.6,22.6,-1.0,0.0,0.00028]
[1779856626457,41.27,75225.81,22.6,-1.0,0.0,0.00028]
[1779856629478,41.27,75225.29,22.6,-1.0,0.0,0.00028]
[1779856630485,41.27,75225.94,22.6,-1.0,0.0,0.00028]
[1779856631492,41.27,75225.31,22.6,-1.0,0.0,0.00028]
[1779856632499,41.27,75226.78,22.6,-1.0,0.0,0.00028]
[1779856633506,41.27,75227.77,22.6,-1.0,0.0,0.00029]
[1779856634513,41.27,75228.19,22.6,-1.0,0.0,0.00029]
[1779856638541,41.27,75228.46,22.6,-1.0,0.0,0.00029]
[1779856638864,41.27,75228.46,22.6,-1.0,0.0,0.00029]
[1779856639548,41.27,75233.8,22.6,-1.0,0.0,0.0003]
[1779856640554,41.27,75235.32,22.6,-1.0,0.0,0.0003]
[1779856642569,41.27,75235.93,22.6,-1.0,0.0,0.0003]
[1779856643580,41.27,75236.85,22.6,-1.0,0.0,0.00031]
[1779856644583,41.27,75239.87,22.6,-1.0,0.0,0.00031]
[1779856645590,41.27,75240.6,22.6,-1.0,0.0,0.00031]
[1779856647604,41.27,75244.03,22.6,-1.0,0.0,0.00032]
[1779856648611,41.27,75245.02,22.6,-1.0,0.0,0.00032]
[1779856649618,41.27,75245.6,22.6,-1.0,0.0,0.00033]
[1779856650624,41.27,75245.31,22.6,-1.0,0.0,0.00032]
[1779856651632,41.27,75248.03,22.6,-1.0,0.0,0.00031]
[1779856656667,41.27,75247.55,22.6,-1.0,0.0,0.00031]
[1779856657674,41.27,75247.04,22.6,-1.0,0.0,0.00031]
[1779856659688,41.27,75247.75,22.6,-1.0,0.0,0.00031]
[1779856660695,41.27,75247.04,22.6,-1.0,0.0,0.00031]
[1779856664724,41.27,75247.49,22.6,-1.0,0.0,0.00031]
[1779856665731,41.27,75247.85,22.6,-1.0,0.0,0.00031]
[1779856667745,41.27,75247.48,22.6,-1.0,0.0,0.00031]
[1779856671773,41.27,75248.33,22.6,-1.0,0.0,0.00032]
[1779856673789,41.27,75248.64,22.6,-1.0,0.0,0.00032]
[1779856675803,41.27,75247.91,22.6,-1.0,0.0,0.00031]
[1779856676810,41.27,75247.28,22.6,-1.0,0.0,0.00031]
[1779856677817,41.27,75244.57,22.6,-1.0,0.0,0.00031]
[1779856681845,41.27,75244.05,22.6,-1.0,0.0,0.00031]
[1779856683860,41.27,75243.72,22.6,-1.0,0.0,0.0003]
[1779856684866,41.27,75238.85,22.6,-1.0,0.0,0.00029]
[1779856685873,41.27,75237.75,22.6,-1.0,0.0,0.00029]
[1779856686880,41.27,75238.31,22.6,-1.0,0.0,0.00029]
[1779856689901,41.27,75237.97,22.6,-1.0,0.0,0.00029]
[1779856690908,41.27,75238.47,22.6,-1.0,0.0,0.00029]
[1779856691915,41.27,75240.45,22.6,-1.0,0.0,0.0003]
[1779856695943,41.27,75240.02,22.6,-1.0,0.0,0.0003]
[1779856696950,41.27,75241.08,22.6,-1.0,0.0,0.0003]
[1779856698964,41.27,75240.67,22.6,-1.0,0.0,0.0003]
[1779856700978,41.27,75240.96,22.6,-1.0,0.0,0.0003]
[1779856701985,41.27,75240.56,22.6,-1.0,0.0,0.0003]
[1779856702992,41.27,75240.84,22.6,-1.0,0.0,0.0003]
[1779856705009,41.27,75240.35,22.6,-1.0,0.0,0.0003]
[1779856706013,41.27,75240.74,22.6,-1.0,0.0,0.0003]
[1779856708027,41.27,75241.1,22.6,-1.0,0.0,0.0003]
[1779856709034,41.27,75239.81,22.6,-1.0,0.0,0.0003]
[1779856711048,41.27,75240.2,22.6,-1.0,0.0,0.00028]
[1779856716083,41.27,75240.8,22.6,-1.0,0.0,0.00028]
[1779856721119,41.27,75239.89,22.6,-1.0,0.0,0.00028]
[1779856725147,41.27,75240.19,22.6,-1.0,0.0,0.00028]
[1779856726154,41.27,75240.84,22.6,-1.0,0.0,0.00028]
[1779856727161,41.27,75241.19,22.6,-1.0,0.0,0.00028]
[1779856732197,41.27,75242.35,22.6,-1.0,0.0,0.00029]
[1779856733203,41.27,75242.81,22.6,-1.0,0.0,0.00029]
[1779856734210,41.27,75243.36,22.6,-1.0,0.0,0.00029]
[1779856735217,41.27,75246.99,22.6,-1.0,0.0,0.0003]
[1779856736224,41.27,75248.0,22.6,-1.0,0.0,0.0003]
[1779856740252,41.27,75247.54,22.6,-1.0,0.0,0.0003]
[1779856742266,41.27,75248.23,22.6,-1.0,0.0,0.0003]
[1779856743273,41.27,75247.77,22.6,-1.0,0.0,0.0003]
[1779856746296,41.27,75247.46,22.6,-1.0,0.0,0.0003]
[1779856749317,41.27,75251.99,22.6,-1.0,0.0,0.00031]
[1779856750324,41.27,75253.72,22.6,-1.0,0.0,0.00031]
[1779856751331,41.27,75259.15,22.6,-1.0,0.0,0.00032]
[1779856752338,41.27,75261.57,22.6,-1.0,0.0,0.00033]
[1779856753344,41.27,75262.11,22.6,-1.0,0.0,0.00033]
[1779856754352,41.27,75263.15,22.6,-1.0,0.0,0.00033]
[1779856755359,41.27,75263.99,22.6,-1.0,0.0,0.00034]
[1779856758381,41.27,75264.9,22.6,-1.0,0.0,0.00034]
[1779856759388,41.27,75265.89,22.6,-0.99999,0.0,0.00034]
[1779856760395,41.27,75268.36,22.6,-0.99999,0.0,0.00035]
[1779856761204,41.27,75268.36,22.6,-0.99999,0.0,0.00035]
[1779856761402,41.27,75271.11,22.6,-0.99999,0.0,0.00035]
[1779856762409,41.27,75272.9,22.6,-0.99999,0.0,0.00036]
[1779856763416,41.27,75273.98,22.6,-0.99999,0.0,0.00036]
[1779856764422,41.27,75274.56,22.6,-0.99999,0.0,0.00036]
[1779856765328,41.27,75274.56,22.6,-0.99999,0.0,0.00036]
[1779856765430,41.27,75276.38,22.6,-0.99999,0.0,0.00037]
[1779856766437,41.27,75270.6,22.6,-0.99999,0.0,0.00035]
[1779856767443,41.27,75265.42,22.6,-1.0,0.0,0.00034]
[1779856768451,41.27,75266.67,22.6,-0.99999,0.0,0.00034]
[1779856770465,41.27,75261.6,22.6,-1.0,0.0,0.00033]
[1779856771472,41.27,75259.6,22.6,-1.0,0.0,0.00031]
[1779856772483,41.27,75258.79,22.6,-1.0,0.0,0.00031]
[1779856775499,41.27,75255.87,22.6,-1.0,0.0,0.0003]
[1779856776507,41.27,75252.56,22.6,-1.0,0.0,0.00029]
[1779856777514,41.27,75251.93,22.6,-1.0,0.0,0.00029]
[1779856778520,41.27,75252.88,22.6,-1.0,0.0,0.00029]
[1779856781542,41.27,75251.65,22.6,-1.0,0.0,0.00029]
[1779856782549,41.27,75253.08,22.6,-1.0,0.0,0.00029]
[1779856783556,41.27,75252.47,22.6,-1.0,0.0,0.00029]
[1779856785570,41.27,75252.03,22.6,-1.0,0.0,0.00029]
[1779856788591,41.27,75252.42,22.6,-1.0,0.0,0.00029]
[1779856789598,41.27,75253.73,22.6,-1.0,0.0,0.0003]
[1779856790605,41.27,75254.08,22.6,-1.0,0.0,0.0003]
[1779856791612,41.27,75252.04,22.6,-1.0,0.0,0.00029]
[1779856792619,41.27,75253.71,22.6,-1.0,0.0,0.0003]
[1779856793629,41.27,75253.15,22.6,-1.0,0.0,0.00029]
[1779856794633,41.27,75252.3,22.6,-1.0,0.0,0.00029]
[1779856795640,41.27,75252.87,22.6,-1.0,0.0,0.00029]
[1779856796647,41.27,75252.28,22.6,-1.0,0.0,0.00029]
[1779856797654,41.27,75252.8,22.6,-1.0,0.0,0.00029]
[1779856798661,41.27,75253.39,22.6,-1.0,0.0,0.0003]
[1779856799667,41.27,75257.36,22.6,-1.0,0.0,0.0003]
[1779856800675,41.27,75257.79,22.6,-1.0,0.0,0.0003]
[1779856801682,41.27,75258.64,22.6,-1.0,0.0,0.00031]
[1779856803696,41.27,75258.03,22.6,-1.0,0.0,0.00031]
[1779856804703,41.27,75258.6,22.6,-1.0,0.0,0.00031]
[1779856805710,41.27,75259.15,22.6,-1.0,0.0,0.00031]
[1779856806717,41.27,75260.07,22.6,-1.0,0.0,0.00031]
[1779856807724,41.27,75261.15,22.6,-1.0,0.0,0.00031]
[1779856808731,41.27,75263.08,22.6,-1.0,0.0,0.00032]
[1779856812759,41.27,75262.51,22.6,-1.0,0.0,0.00032]
[1779856814778,41.27,75259.25,22.6,-1.0,0.0,0.00031]
[1779856815785,41.27,75258.64,22.6,-1.0,0.0,0.00031]
[1779856820821,41.27,75258.45,22.6,-1.0,0.0,0.00031]
[1779856825856,41.27,75258.39,22.6,-1.0,0.0,0.00031]
[1779856829884,41.27,75257.87,22.6,-1.0,0.0,0.0003]
[1779856830892,41.27,75258.65,22.6,-1.0,0.0,0.00031]
[1779856831899,41.27,75258.17,22.6,-1.0,0.0,0.00029]
[1779856835929,41.27,75257.82,22.6,-1.0,0.0,0.00029]
[1779856836936,41.27,75258.19,22.6,-1.0,0.0,0.00029]
[1779856841971,41.27,75258.43,22.6,-1.0,0.0,0.00029]
[1779856843986,41.27,75253.32,22.6,-1.0,0.0,0.00028]
[1779856844992,41.27,75250.49,22.6,-1.0,0.0,0.00027]
[1779856847006,41.27,75249.14,22.6,-1.0,0.0,0.00027]
[1779856848015,41.27,75250.3,22.6,-1.0,0.0,0.00027]
[1779856850029,41.27,75250.98,22.6,-1.0,0.0,0.00028]
[1779856852043,41.27,75251.52,22.6,-1.0,0.0,0.00028]
[1779856853050,41.27,75255.44,22.6,-1.0,0.0,0.00028]
[1779856854057,41.27,75256.59,22.6,-1.0,0.0,0.00029]
[1779856858084,41.27,75258.35,22.6,-1.0,0.0,0.00029]
[1779856859092,41.27,75259.74,22.6,-1.0,0.0,0.00029]
[1779856860099,41.27,75259.32,22.6,-1.0,0.0,0.00029]
[1779856862114,41.27,75257.69,22.6,-1.0,0.0,0.00029]
[1779856864127,41.27,75259.02,22.6,-1.0,0.0,0.00029]
[1779856866159,41.27,75259.36,22.6,-1.0,0.0,0.00029]
[1779856868174,41.27,75258.86,22.6,-1.0,0.0,0.00029]
[1779856872202,41.27,75259.8,22.6,-1.0,0.0,0.00029]
[1779856874216,41.27,75260.59,22.6,-1.0,0.0,0.0003]
[1779856875223,41.27,75259.24,22.6,-1.0,0.0,0.00029]
[1779856876230,41.27,75257.35,22.6,-1.0,0.0,0.00029]
[1779856877237,41.27,75256.93,22.6,-1.0,0.0,0.00029]
[1779856878249,41.27,75256.47,22.6,-1.0,0.0,0.00029]
[1779856878999,41.27,75256.47,22.6,-1.0,0.0,0.00029]
[1779856879490,41.27,75256.47,22.6,-1.0,0.0,0.00029]
[1779856879572,41.27,75240.54,22.6,-1.0,0.0,0.00025]
[1779856880263,41.27,75232.78,22.6,-1.0,0.0,0.00024]
[1779856881270,41.27,75231.45,22.6,-1.0,0.0,0.00024]
[1779856886305,41.27,75231.46,22.6,-1.0,0.0,0.00024]
[1779856886991,41.27,75231.46,22.6,-1.0,0.0,0.00024]
[1779856887072,41.27,75231.46,22.6,-1.0,0.0,0.00024]
[1779856887782,41.27,75224.39,22.6,-1.0,0.0,0.00023]
[1779856888031,41.27,75224.39,22.6,-1.0,0.0,0.00023]
[1779856888319,41.27,75218.98,22.6,-1.0,0.0,0.00022]
[1779856889329,41.27,75219.82,22.6,-1.0,0.0,0.00022]
[1779856890336,41.27,75217.93,22.6,-1.0,0.0,0.00022]
[1779856891343,41.27,75217.25,22.6,-1.0,0.0,0.0002]
[1779856892350,41.27,75218.56,22.6,-1.0,0.0,0.0002]
[1779856894364,41.27,75217.94,22.6,-1.0,0.0,0.0002]
[1779856895371,41.27,75217.25,22.6,-1.0,0.0,0.0002]
[1779856897675,41.27,75217.58,22.6,-1.0,0.0,0.0002]
[1779856899399,41.27,75222.24,22.6,-1.0,0.0,0.00021]
[1779856900406,41.27,75220.51,22.6,-1.0,0.0,0.00021]
[1779856901617,41.27,75219.78,22.6,-1.0,0.0,0.00021]
[1779856902420,41.27,75219.17,22.6,-1.0,0.0,0.00021]
[1779856904434,41.27,75218.83,22.6,-1.0,0.0,0.00021]
[1779856905442,41.27,75220.19,22.6,-1.0,0.0,0.00021]
[1779856906451,41.27,75219.2,22.6,-1.0,0.0,0.00021]
[1779856908465,41.27,75216.79,22.6,-1.0,0.0,0.0002]
[1779856909472,41.27,75216.27,22.6,-1.0,0.0,0.0002]
[1779856912493,41.27,75217.29,22.6,-1.0,0.0,0.0002]
[1779856916521,41.27,75216.8,22.6,-1.0,0.0,0.0002]
[1779856917528,41.27,75215.69,22.6,-1.0,0.0,0.0002]
[1779856918535,41.27,75215.14,22.6,-1.0,0.0,0.0002]
[1779856919542,41.27,75214.57,22.6,-1.0,0.0,0.0002]
[1779856920737,41.27,75214.57,22.6,-1.0,0.0,0.0002]
[1779856921556,41.27,75211.48,22.6,-1.0,0.0,0.00019]
[1779856922563,41.27,75209.86,22.6,-1.0,0.0,0.00019]
[1779856924577,41.27,75209.43,22.6,-1.0,0.0,0.00019]
[1779856926252,41.27,75209.66,22.6,-1.0,0.0,0.00019]
[1779856927202,41.27,75209.49,22.6,-1.0,0.0,0.00019]
[1779856928605,41.27,75207.45,22.6,-1.0,0.0,0.00019]
[1779856929612,41.27,75208.39,22.6,-1.0,0.0,0.00019]
[1779856930619,41.27,75207.8,22.6,-1.0,0.0,0.00019]
[1779856934647,41.27,75206.99,22.6,-1.0,0.0,0.00019]
[1779856936661,41.27,75208.25,22.6,-1.0,0.0,0.00019]
[1779856937668,41.27,75208.58,22.6,-1.0,0.0,0.00019]
[1779856940689,41.27,75208.88,22.6,-1.0,0.0,0.00019]
[1779856941497,41.27,75208.88,22.6,-1.0,0.0,0.00019]
[1779856941849,41.27,75208.88,22.6,-1.0,0.0,0.00019]
[1779856941880,41.27,75208.57,22.6,-1.0,0.0,0.00019]
[1779856942703,41.27,75206.71,22.6,-1.0,0.0,0.00019]
[1779856943710,41.27,75204.17,22.6,-1.0,0.0,0.00018]
[1779856944717,41.27,75204.47,22.6,-1.0,0.0,0.00018]
[1779856945335,41.27,75204.47,22.6,-1.0,0.0,0.00018]
[1779856945724,41.27,75203.51,22.6,-1.0,0.0,0.00018]
[1779856947738,41.27,75202.53,22.6,-1.0,0.0,0.00018]
[1779856948744,41.27,75202.83,22.6,-1.0,0.0,0.00018]
[1779856950759,41.27,75204.35,22.6,-1.0,0.0,0.00018]
[1779856951766,41.27,75205.6,22.6,-1.0,0.0,0.00018]
[1779856952773,41.27,75205.21,22.6,-1.0,0.0,0.00018]
[1779856953780,41.27,75205.83,22.6,-1.0,0.0,0.00018]
[1779856957808,41.27,75208.31,22.6,-1.0,0.0,0.00018]
[1779856958814,41.27,75209.9,22.6,-1.0,0.0,0.00018]
[1779856959822,41.27,75211.17,22.6,-1.0,0.0,0.00018]
[1779856964857,41.27,75210.18,22.6,-1.0,0.0,0.00018]
[1779856968885,41.27,75211.05,22.6,-1.0,0.0,0.00018]
[1779856969891,41.27,75211.71,22.6,-1.0,0.0,0.00018]
[1779856972913,41.27,75212.41,22.6,-1.0,0.0,0.00018]
[1779856976941,41.27,75212.84,22.6,-1.0,0.0,0.00019]
[1779856977951,41.27,75213.21,22.6,-1.0,0.0,0.00019]
[1779856979962,41.27,75212.02,22.6,-1.0,0.0,0.00018]
[1779856982884,41.27,75212.46,22.6,-1.0,0.0,0.00019]
[1779856983117,41.27,75212.05,22.6,-1.0,0.0,0.00018]
[1779856988294,41.27,75212.16,22.6,-1.0,0.0,0.00018]
[1779856990032,41.27,75212.69,22.6,-1.0,0.0,0.00019]
[1779856992046,41.27,75213.46,22.6,-1.0,0.0,0.00019]
[1779856993053,41.27,75213.8,22.6,-1.0,0.0,0.00019]
[1779856994368,41.27,75213.8,22.6,-1.0,0.0,0.00019]
[1779856994468,41.27,75215.38,22.6,-1.0,0.0,0.00019]
[1779856995067,41.27,75215.71,22.6,-1.0,0.0,0.00019]
[1779856997081,41.27,75215.14,22.6,-1.0,0.0,0.00019]
[1779856998088,41.27,75212.82,22.6,-1.0,0.0,0.00019]
[1779856999095,41.27,75213.88,22.6,-1.0,0.0,0.00019]
[1779857001109,41.27,75214.47,22.6,-1.0,0.0,0.00019]
[1779857003123,41.27,75214.84,22.6,-1.0,0.0,0.00019]
[1779857008158,41.27,75214.54,22.6,-1.0,0.0,0.00019]
[1779857011179,41.27,75213.97,22.6,-1.0,0.0,0.00018]
[1779857016500,41.27,75214.21,22.6,-1.0,0.0,0.00018]
[1779857020242,41.27,75213.77,22.6,-1.0,0.0,0.00018]
[1779857021249,41.27,75213.4,22.6,-1.0,0.0,0.00018]
[1779857026284,41.27,75213.12,22.6,-1.0,0.0,0.00018]
[1779857031318,41.27,75213.33,22.6,-1.0,0.0,0.00018]
[1779857034340,41.27,75213.65,22.6,-1.0,0.0,0.00018]
[1779857035347,41.27,75214.41,22.6,-1.0,0.0,0.00018]
[1779857036354,41.27,75213.61,22.6,-1.0,0.0,0.00018]
[1779857040382,41.27,75213.93,22.6,-1.0,0.0,0.00018]
[1779857041389,41.27,75214.57,22.6,-1.0,0.0,0.00018]
[1779857046424,41.27,75214.69,22.6,-1.0,0.0,0.00018]
[1779857048439,41.27,75214.19,22.6,-1.0,0.0,0.00018]
[1779857051459,41.27,75214.72,22.6,-1.0,0.0,0.00018]
[1779857052466,41.27,75216.04,22.6,-1.0,0.0,0.00018]
[1779857053473,41.27,75216.99,22.6,-1.0,0.0,0.00018]
[1779857056496,41.27,75217.95,22.6,-1.0,0.0,0.00018]
[1779857057503,41.27,75222.58,22.6,-1.0,0.0,0.00019]
[1779857058509,41.27,75223.28,22.6,-1.0,0.0,0.00019]
[1779857068409,41.27,75223.18,22.6,-1.0,0.0,0.00019]
[1779857070594,41.27,75222.34,22.6,-1.0,0.0,0.00019]
[1779857071601,41.27,75226.1,22.6,-1.0,0.0,0.00018]
[1779857072608,41.27,75227.39,22.6,-1.0,0.0,0.00019]
[1779857073620,41.27,75226.87,22.6,-1.0,0.0,0.00018]
[1779857076638,41.27,75227.28,22.6,-1.0,0.0,0.00019]
[1779857080666,41.27,75226.56,22.6,-1.0,0.0,0.00018]
[1779857081672,41.27,75226.21,22.6,-1.0,0.0,0.00018]
[1779857092750,41.27,75226.63,22.6,-1.0,0.0,0.00018]
[1779857094764,41.27,75227.98,22.6,-1.0,0.0,0.00019]
[1779857096780,41.27,75229.94,22.6,-1.0,0.0,0.00019]
[1779857097787,41.27,75230.28,22.6,-1.0,0.0,0.00019]
[1779857098794,41.27,75231.08,22.6,-1.0,0.0,0.00019]
[1779857099801,41.27,75237.17,22.6,-1.0,0.0,0.0002]
[1779857100319,41.27,75237.17,22.6,-1.0,0.0,0.0002]
[1779857100808,41.27,75240.48,22.6,-1.0,0.0,0.0002]
[1779857101725,41.27,75240.48,22.6,-1.0,0.0,0.0002]
[1779857101816,41.27,75242.55,22.6,-1.0,0.0,0.00021]
[1779857102822,41.27,75243.92,22.6,-1.0,0.0,0.00021]
[1779857104836,41.27,75249.27,22.6,-1.0,0.0,0.00022]
[1779857105843,41.27,75251.19,22.6,-1.0,0.0,0.00022]
[1779857106850,41.27,75251.96,22.6,-1.0,0.0,0.00022]
[1779857107932,41.27,75251.96,22.6,-1.0,0.0,0.00022]
[1779857107999,41.27,75251.64,22.6,-1.0,0.0,0.00022]
[1779857108980,41.27,75251.64,22.6,-1.0,0.0,0.00022]
[1779857108864,41.27,75259.31,22.6,-1.0,0.0,0.00024]
[1779857109871,41.27,75261.29,22.6,-1.0,0.0,0.00024]
[1779857111884,41.27,75261.91,22.6,-1.0,0.0,0.00024]
[1779857112290,41.27,75261.91,22.6,-1.0,0.0,0.00024]
[1779857112892,41.27,75268.12,22.6,-1.0,0.0,0.00025]
[1779857113899,41.27,75271.37,22.6,-1.0,0.0,0.00026]
[1779857115127,41.27,75271.52,22.6,-1.0,0.0,0.00026]
[1779857115913,41.27,75282.72,22.6,-1.0,0.0,0.00028]
[1779857116921,41.27,75285.92,22.6,-1.0,0.0,0.00029]
[1779857117927,41.27,75296.45,22.6,-1.0,0.0,0.00031]
[1779857118933,41.27,75300.57,22.6,-1.0,0.0,0.00032]
[1779857119941,41.27,75305.03,22.6,-1.0,0.0,0.00033]
[1779857120948,41.27,75309.82,22.6,-0.99999,0.0,0.00034]
[1779857121955,41.27,75311.09,22.6,-0.99999,0.0,0.00035]
[1779857122961,41.27,75309.0,22.6,-0.99999,0.0,0.00034]
[1779857123969,41.27,75307.88,22.6,-0.99999,0.0,0.00034]
[1779857124976,41.27,75310.27,22.6,-0.99999,0.0,0.00035]
[1779857125984,41.27,75311.9,22.6,-0.99999,0.0,0.00035]
[1779857126991,41.27,75314.22,22.6,-0.99999,0.0,0.00036]
[1779857127998,41.27,75311.15,22.6,-0.99999,0.0,0.00035]
[1779857129005,41.27,75309.78,22.6,-0.99999,0.0,0.00034]
[1779857129892,41.27,75309.78,22.6,-0.99999,0.0,0.00034]
[1779857130012,41.27,75311.5,22.6,-0.99999,0.0,0.00035]
[1779857131019,41.27,75312.26,22.6,-1.0,0.0,0.00033]
[1779857132026,41.27,75310.52,22.6,-1.0,0.0,0.00033]
[1779857133034,41.27,75310.97,22.6,-1.0,0.0,0.00033]
[1779857134040,41.27,75312.69,22.6,-1.0,0.0,0.00033]
[1779857134663,41.27,75312.69,22.6,-1.0,0.0,0.00033]
[1779857135048,41.27,75313.59,22.6,-0.99999,0.0,0.00034]
[1779857136056,41.27,75315.14,22.6,-0.99999,0.0,0.00034]
[1779857140084,41.27,75318.02,22.6,-0.99999,0.0,0.00035]
[1779857141091,41.27,75320.68,22.6,-0.99999,0.0,0.00035]
[1779857141691,41.27,75320.68,22.6,-0.99999,0.0,0.00035]
[1779857141715,41.27,75320.68,22.6,-0.99999,0.0,0.00035]
[1779857142098,41.27,75325.48,22.6,-0.99999,0.0,0.00037]
[1779857143105,41.27,75327.52,22.6,-0.99999,0.0,0.00037]
[1779857147722,41.27,75327.68,22.6,-0.99999,0.0,0.00037]
[1779857148140,41.27,75322.77,22.6,-0.99999,0.0,0.00036]
[1779857149147,41.27,75325.08,22.6,-0.99999,0.0,0.00037]
[1779857150154,41.27,75327.53,22.6,-0.99999,0.0,0.00037]
[1779857153505,41.27,75327.66,22.6,-0.99999,0.0,0.00037]
[1779857153677,41.27,75327.66,22.6,-0.99999,0.0,0.00037]
[1779857153779,41.27,75327.4,22.6,-0.99999,0.0,0.00037]
[1779857154492,41.27,75327.4,22.6,-0.99999,0.0,0.00037]
[1779857154590,41.27,75336.93,22.6,-0.99999,0.0,0.0004]
[1779857155190,41.27,75340.87,22.6,-0.99999,0.0,0.00041]
[1779857156197,41.27,75340.12,22.6,-0.99999,0.0,0.00041]
[1779857161232,41.27,75333.95,22.6,-0.99999,0.0,0.00039]
[1779857162240,41.27,75332.99,22.6,-0.99999,0.0,0.00039]
[1779857164254,41.27,75336.47,22.6,-0.99999,0.0,0.0004]
[1779857165261,41.27,75338.49,22.6,-0.99999,0.0,0.0004]
[1779857167275,41.27,75339.11,22.6,-0.99999,0.0,0.00041]
[1779857168282,41.27,75338.76,22.6,-0.99999,0.0,0.0004]
[1779857169289,41.27,75340.3,22.6,-0.99999,0.0,0.00041]
[1779857170296,41.27,75340.64,22.6,-0.99999,0.0,0.00041]
[1779857173317,41.27,75339.96,22.6,-0.99999,0.0,0.00041]
[1779857174324,41.27,75339.51,22.6,-0.99999,0.0,0.00041]
[1779857176338,41.27,75340.64,22.6,-0.99999,0.0,0.00041]
[1779857177345,41.27,75342.11,22.6,-0.99999,0.0,0.00041]
[1779857179360,41.27,75342.51,22.6,-0.99999,0.0,0.00042]
[1779857180366,41.27,75344.87,22.6,-0.99999,0.0,0.00042]
[1779857181373,41.27,75345.92,22.6,-0.99999,0.0,0.00043]
[1779857182379,41.27,75346.39,22.6,-0.99999,0.0,0.00043]
[1779857184687,41.27,75346.24,22.6,-0.99999,0.0,0.00043]
[1779857184785,41.27,75347.92,22.6,-0.99999,0.0,0.00043]
[1779857185401,41.27,75350.0,22.6,-0.99999,0.0,0.00044]
[1779857186408,41.27,75351.52,22.6,-0.99999,0.0,0.00044]
[1779857187415,41.27,75354.15,22.6,-0.99999,0.0,0.00045]
[1779857189886,41.27,75354.61,22.6,-0.99999,0.0,0.00045]
[1779857190436,41.27,75356.96,22.6,-0.99999,0.0,0.00046]
[1779857191322,41.27,75356.96,22.6,-0.99999,0.0,0.00046]
[1779857191443,41.27,75357.1,22.6,-0.99999,0.0,0.00044]
[1779857192450,41.27,75355.57,22.6,-0.99999,0.0,0.00043]
[1779857193457,41.27,75354.59,22.6,-0.99999,0.0,0.00043]
[1779857196478,41.27,75355.43,22.6,-0.99999,0.0,0.00043]
[1779857201513,41.27,75355.22,22.6,-0.99999,0.0,0.00043]
[1779857203831,41.27,75350.19,22.6,-0.99999,0.0,0.00042]
[1779857204534,41.27,75348.09,22.6,-0.99999,0.0,0.00041]
[1779857205541,41.27,75347.59,22.6,-0.99999,0.0,0.00041]
[1779857208561,41.27,75347.3,22.6,-0.99999,0.0,0.00041]
[1779857210576,41.27,75347.92,22.6,-0.99999,0.0,0.00041]
[1779857211583,41.27,75348.65,22.6,-0.99999,0.0,0.00041]
[1779857213597,41.27,75347.87,22.6,-0.99999,0.0,0.00041]
[1779857214604,41.27,75348.43,22.6,-0.99999,0.0,0.00041]
[1779857215612,41.27,75348.15,22.6,-0.99999,0.0,0.00041]
[1779857216619,41.27,75348.86,22.6,-0.99999,0.0,0.00041]
[1779857217626,41.27,75348.29,22.6,-0.99999,0.0,0.00041]
[1779857218633,41.27,75347.83,22.6,-0.99999,0.0,0.00041]
[1779857223668,41.27,75347.76,22.6,-0.99999,0.0,0.00041]
[1779857224675,41.27,75348.13,22.6,-0.99999,0.0,0.00041]
[1779857229710,41.27,75348.9,22.6,-0.99999,0.0,0.00041]
[1779857230717,41.27,75348.44,22.6,-0.99999,0.0,0.00041]
[1779857231724,41.27,75350.83,22.6,-0.99999,0.0,0.00042]
[1779857232731,41.27,75351.17,22.6,-0.99999,0.0,0.00042]
[1779857234745,41.27,75351.71,22.6,-0.99999,0.0,0.00042]
[1779857235752,41.27,75352.15,22.6,-0.99999,0.0,0.00042]
[1779857239780,41.27,75351.11,22.6,-0.99999,0.0,0.00042]
[1779857240787,41.27,75351.52,22.6,-0.99999,0.0,0.00042]
[1779857242801,41.27,75351.2,22.6,-0.99999,0.0,0.00042]
[1779857246829,41.27,75350.86,22.6,-0.99999,0.0,0.00042]
[1779857249850,41.27,75350.43,22.6,-0.99999,0.0,0.00042]
[1779857250857,41.27,75350.97,22.6,-0.99999,0.0,0.00042]
[1779857251864,41.27,75350.96,22.6,-0.99999,0.0,0.0004]
[1779857252871,41.27,75350.64,22.6,-0.99999,0.0,0.0004]
[1779857254885,41.27,75350.92,22.6,-0.99999,0.0,0.0004]
[1779857255892,41.27,75350.5,22.6,-0.99999,0.0,0.0004]
[1779857256899,41.27,75350.87,22.6,-0.99999,0.0,0.0004]
[1779857259920,41.27,75351.24,22.6,-0.99999,0.0,0.0004]
[1779857263948,41.27,75350.05,22.6,-0.99999,0.0,0.0004]
[1779857268984,41.27,75349.73,22.6,-0.99999,0.0,0.00039]
[1779857269990,41.27,75350.67,22.6,-0.99999,0.0,0.0004]
[1779857270997,41.27,75352.74,22.6,-0.99999,0.0,0.0004]
[1779857272006,41.27,75352.13,22.6,-0.99999,0.0,0.0004]
[1779857273011,41.27,75354.03,22.6,-0.99999,0.0,0.00041]
[1779857274395,41.27,75354.13,22.6,-0.99999,0.0,0.00041]
[1779857275025,41.27,75354.63,22.6,-0.99999,0.0,0.00041]
[1779857276032,41.27,75355.22,22.6,-0.99999,0.0,0.00041]
[1779857279053,41.27,75358.19,22.6,-0.99999,0.0,0.00042]
[1779857280060,41.27,75361.1,22.6,-0.99999,0.0,0.00043]
[1779857282074,41.27,75360.5,22.6,-0.99999,0.0,0.00043]
[1779857283081,41.27,75363.76,22.6,-0.99999,0.0,0.00044]
[1779857284088,41.27,75364.92,22.6,-0.99999,0.0,0.00044]
[1779857287111,41.27,75366.81,22.6,-0.99999,0.0,0.00045]
[1779857289123,41.27,75366.3,22.6,-0.99999,0.0,0.00045]
[1779857290130,41.27,75367.06,22.6,-0.99999,0.0,0.00045]
[1779857291137,41.27,75368.05,22.6,-0.99999,0.0,0.00045]
[1779857292143,41.27,75369.16,22.6,-0.99999,0.0,0.00046]
[1779857293150,41.27,75369.78,22.6,-0.99999,0.0,0.00046]
[1779857295165,41.27,75370.69,22.6,-0.99999,0.0,0.00046]
[1779857296172,41.27,75370.36,22.6,-0.99999,0.0,0.00046]
[1779857299193,41.27,75369.81,22.6,-0.99999,0.0,0.00046]
[1779857303221,41.27,75370.14,22.6,-0.99999,0.0,0.00046]
[1779857305235,41.27,75368.6,22.6,-0.99999,0.0,0.00045]
[1779857306242,41.27,75368.25,22.6,-0.99999,0.0,0.00045]
[1779857307249,41.27,75367.91,22.6,-0.99999,0.0,0.00045]
[1779857310270,41.27,75364.37,22.6,-0.99999,0.0,0.00044]
[1779857311277,41.27,75362.8,22.6,-0.99999,0.0,0.00041]
[1779857312284,41.27,75361.21,22.6,-0.99999,0.0,0.00041]
[1779857313291,41.27,75354.65,22.6,-0.99999,0.0,0.00039]
[1779857314885,41.27,75354.65,22.6,-0.99999,0.0,0.00039]
[1779857314977,41.27,75351.7,22.6,-0.99999,0.0,0.00038]
[1779857318328,41.27,75351.99,22.6,-0.99999,0.0,0.00038]
[1779857320342,41.27,75353.77,22.6,-0.99999,0.0,0.00039]
[1779857321348,41.27,75353.27,22.6,-0.99999,0.0,0.00038]
[1779857323169,41.27,75353.27,22.6,-0.99999,0.0,0.00038]
[1779857324371,41.27,75352.15,22.6,-0.99999,0.0,0.00038]
[1779857325379,41.27,75352.45,22.6,-0.99999,0.0,0.00038]
[1779857327393,41.27,75352.83,22.6,-0.99999,0.0,0.00038]
[1779857328400,41.27,75353.33,22.6,-0.99999,0.0,0.00038]
[1779857331421,41.27,75353.62,22.6,-0.99999,0.0,0.00039]
[1779857332428,41.27,75354.38,22.6,-0.99999,0.0,0.00039]
[1779857336456,41.27,75354.7,22.6,-0.99999,0.0,0.00039]
[1779857338470,41.27,75355.11,22.6,-0.99999,0.0,0.00039]
[1779857339477,41.27,75355.5,22.6,-0.99999,0.0,0.00039]
[1779857342498,41.27,75355.1,22.6,-0.99999,0.0,0.00039]
[1779857343505,41.27,75355.83,22.6,-0.99999,0.0,0.00039]
[1779857345802,41.27,75354.91,22.6,-0.99999,0.0,0.00039]
[1779857346340,41.27,75354.91,22.6,-0.99999,0.0,0.00039]
[1779857346527,41.27,75354.34,22.6,-0.99999,0.0,0.00039]
[1779857347533,41.27,75354.01,22.6,-0.99999,0.0,0.00039]
[1779857348549,41.27,75354.01,22.6,-0.99999,0.0,0.00039]
[1779857348615,41.27,75355.4,22.6,-0.99999,0.0,0.00039]
[1779857349822,41.27,75358.6,22.6,-0.99999,0.0,0.0004]
[1779857350553,41.27,75360.71,22.6,-0.99999,0.0,0.00041]
[1779857351561,41.27,75361.8,22.6,-0.99999,0.0,0.00041]
[1779857352568,41.27,75360.95,22.6,-0.99999,0.0,0.00041]
[1779857353575,41.27,75360.15,22.6,-0.99999,0.0,0.0004]
[1779857356595,41.27,75364.47,22.6,-0.99999,0.0,0.00042]
[1779857357603,41.27,75367.64,22.6,-0.99999,0.0,0.00043]
[1779857360624,41.27,75367.28,22.6,-0.99999,0.0,0.00043]
[1779857361631,41.27,75367.62,22.6,-0.99999,0.0,0.00043]
[1779857362442,41.27,75367.62,22.6,-0.99999,0.0,0.00043]
[1779857363284,41.27,75367.62,22.6,-0.99999,0.0,0.00043]
[1779857363289,41.27,75368.57,22.6,-0.99999,0.0,0.00043]
[1779857363645,41.27,75370.83,22.6,-0.99999,0.0,0.00044]
[1779857364652,41.27,75373.64,22.6,-0.99999,0.0,0.00045]
[1779857367024,41.27,75373.44,22.6,-0.99999,0.0,0.00045]
[1779857367081,41.27,75373.44,22.6,-0.99999,0.0,0.00045]
[1779857367309,41.27,75373.72,22.6,-0.99999,0.0,0.00045]
[1779857368174,41.27,75373.72,22.6,-0.99999,0.0,0.00045]
[1779857368202,41.27,75380.32,22.6,-0.99999,0.0,0.00047]
[1779857368680,41.27,75380.62,22.6,-0.99999,0.0,0.00047]
[1779857369807,41.27,75381.88,22.6,-0.99999,0.0,0.00047]
[1779857370694,41.27,75382.49,22.6,-0.99999,0.0,0.00048]
[1779857371446,41.27,75382.49,22.6,-0.99999,0.0,0.00048]
[1779857371701,41.27,75383.16,22.6,-0.99999,0.0,0.00045]
[1779857372711,41.27,75383.77,22.6,-0.99999,0.0,0.00046]
[1779857376323,41.27,75383.44,22.6,-0.99999,0.0,0.00046]
[1779857377182,41.27,75383.44,22.6,-0.99999,0.0,0.00046]
[1779857377743,41.27,75383.81,22.6,-0.99999,0.0,0.00046]
[1779857378750,41.27,75384.72,22.6,-0.99999,0.0,0.00046]
[1779857379757,41.27,75383.33,22.6,-0.99999,0.0,0.00046]
[1779857380765,41.27,75382.91,22.6,-0.99999,0.0,0.00045]
[1779857381772,41.27,75382.59,22.6,-0.99999,0.0,0.00045]
[1779857385800,41.27,75384.83,22.6,-0.99999,0.0,0.00046]
[1779857386807,41.27,75385.18,22.6,-0.99999,0.0,0.00046]
[1779857387757,41.27,75385.18,22.6,-0.99999,0.0,0.00046]
[1779857387814,41.27,75385.57,22.6,-0.99999,0.0,0.00046]
[1779857390835,41.27,75387.14,22.6,-0.99999,0.0,0.00047]
[1779857391842,41.27,75391.56,22.6,-0.99999,0.0,0.00048]
[1779857396877,41.27,75391.88,22.6,-0.99999,0.0,0.00048]
[1779857398891,41.27,75394.57,22.6,-0.99999,0.0,0.00049]
[1779857400905,41.27,75394.22,22.6,-0.99999,0.0,0.00049]
[1779857402919,41.27,75394.89,22.6,-0.99999,0.0,0.0005]
[1779857403926,41.27,75390.84,22.6,-0.99999,0.0,0.00048]
[1779857406032,41.27,75390.67,22.6,-0.99999,0.0,0.00048]
[1779857406106,41.27,75389.4,22.6,-0.99999,0.0,0.00048]
[1779857406947,41.27,75384.96,22.6,-0.99999,0.0,0.00046]
[1779857407954,41.27,75383.33,22.6,-0.99999,0.0,0.00046]
[1779857408961,41.27,75383.74,22.6,-0.99999,0.0,0.00046]
[1779857412989,41.27,75383.12,22.6,-0.99999,0.0,0.00045]
[1779857413996,41.27,75385.35,22.6,-0.99999,0.0,0.00046]
[1779857415008,41.27,75388.72,22.6,-0.99999,0.0,0.00047]
[1779857416011,41.27,75389.38,22.6,-0.99999,0.0,0.00048]
[1779857417018,41.27,75389.73,22.6,-0.99999,0.0,0.00048]
[1779857418076,41.27,75389.73,22.6,-0.99999,0.0,0.00048]
[1779857424240,41.27,75389.49,22.6,-0.99999,0.0,0.00048]
[1779857424341,41.27,75388.73,22.6,-0.99999,0.0,0.00047]
[1779857425074,41.27,75387.03,22.6,-0.99999,0.0,0.00047]
[1779857428096,41.27,75386.5,22.6,-0.99999,0.0,0.00047]
[1779857431118,41.27,75386.8,22.6,-0.99999,0.0,0.00044]
[1779857432125,41.27,75387.58,22.6,-0.99999,0.0,0.00045]
[1779857434591,41.27,75387.59,22.6,-0.99999,0.0,0.00045]
[1779857435147,41.27,75393.03,22.6,-0.99999,0.0,0.00046]
[1779857436154,41.27,75394.55,22.6,-0.99999,0.0,0.00047]
[1779857437161,41.27,75394.9,22.6,-0.99999,0.0,0.00047]
[1779857442197,41.27,75395.13,22.6,-0.99999,0.0,0.00047]
[1779857446225,41.27,75394.8,22.6,-0.99999,0.0,0.00047]
[1779857447233,41.27,75395.39,22.6,-0.99999,0.0,0.00047]
[1779857448239,41.27,75397.72,22.6,-0.99999,0.0,0.00048]
[1779857449246,41.27,75398.72,22.6,-0.99999,0.0,0.00048]
[1779857450253,41.27,75399.09,22.6,-0.99999,0.0,0.00049]
[1779857451260,41.27,75401.2,22.6,-0.99999,0.0,0.00049]
[1779857452266,41.27,75402.31,22.6,-0.99999,0.0,0.0005]
[1779857453274,41.27,75403.69,22.6,-0.99999,0.0,0.0005]
[1779857454281,41.27,75405.83,22.6,-0.99999,0.0,0.00051]
[1779857455288,41.27,75405.23,22.6,-0.99999,0.0,0.00051]
[1779857456295,41.27,75406.54,22.6,-0.99999,0.0,0.00051]
[1779857457302,41.27,75407.59,22.6,-0.99999,0.0,0.00052]
[1779857458309,41.27,75409.31,22.6,-0.99999,0.0,0.00052]
[1779857459316,41.27,75413.43,22.6,-0.99999,0.0,0.00054]
[1779857460323,41.27,75416.36,22.6,-0.99999,0.0,0.00055]
[1779857460480,41.27,75416.36,22.6,-0.99999,0.0,0.00055]
[1779857460541,41.27,75416.36,22.6,-0.99999,0.0,0.00055]
[1779857461330,41.27,75419.3,22.6,-0.99999,0.0,0.00056]
[1779857462009,41.27,75419.3,22.6,-0.99999,0.0,0.00056]
[1779857462339,41.27,75425.75,22.6,-0.99999,0.0,0.00059]
[1779857463212,41.27,75425.75,22.6,-0.99999,0.0,0.00059]
[1779857463344,41.27,75430.0,22.6,-0.99999,0.0,0.00061]
[1779857464351,41.27,75430.66,22.6,-0.99999,0.0,0.00061]
[1779857466365,41.27,75431.0,22.6,-0.99999,0.0,0.00061]
[1779857467372,41.27,75435.0,22.6,-0.99999,0.0,0.00063]
[1779857468378,41.27,75439.03,22.6,-0.99999,0.0,0.00065]
[1779857469386,41.27,75440.83,22.6,-0.99999,0.0,0.00066]
[1779857471400,41.27,75440.41,22.6,-0.99999,0.0,0.00066]
[1779857472407,41.27,75441.18,22.6,-0.99999,0.0,0.00066]
[1779857475428,41.27,75442.93,22.6,-0.99999,0.0,0.00067]
[1779857476438,41.27,75445.55,22.6,-0.99999,0.0,0.00068]
[1779857477445,41.27,75449.9,22.6,-0.99999,0.0,0.0007]
[1779857478858,41.27,75449.9,22.6,-0.99999,0.0,0.0007]
[1779857478966,41.27,75449.9,22.6,-0.99999,0.0,0.0007]
[1779857479068,41.27,75452.6,22.6,-0.99999,0.0,0.00072]
[1779857479459,41.27,75456.43,22.6,-0.99999,0.0,0.00074]
[1779857481473,41.27,75464.22,22.6,-0.99999,0.0,0.00078]
[1779857482480,41.27,75464.61,22.6,-0.99999,0.0,0.00078]
[1779857483820,41.27,75466.29,22.6,-0.99999,0.0,0.00079]
[1779857484494,41.27,75467.79,22.6,-0.99999,0.0,0.0008]
[1779857487745,41.27,75468.27,22.6,-0.99999,0.0,0.0008]
[1779857488522,41.27,75464.73,22.6,-0.99999,0.0,0.00078]
[1779857489528,41.27,75464.11,22.6,-0.99999,0.0,0.00078]
[1779857490536,41.27,75462.87,22.6,-0.99999,0.0,0.00077]
[1779857491543,41.27,75463.6,22.6,-0.99999,0.0,0.00074]
[1779857492550,41.27,75464.87,22.6,-0.99999,0.0,0.00074]
[1779857493557,41.27,75464.18,22.6,-0.99999,0.0,0.00074]
[1779857494564,41.27,75465.16,22.6,-0.99999,0.0,0.00075]
[1779857496578,41.27,75465.57,22.6,-0.99999,0.0,0.00075]
[1779857497585,41.27,75466.04,22.6,-0.99999,0.0,0.00075]
[1779857498592,41.27,75466.58,22.6,-0.99999,0.0,0.00075]
[1779857500729,41.27,75467.57,22.6,-0.99999,0.0,0.00076]
[1779857502620,41.27,75465.42,22.6,-0.99999,0.0,0.00075]
[1779857504634,41.27,75464.13,22.6,-0.99999,0.0,0.00074]
[1779857508447,41.27,75463.84,22.6,-0.99999,0.0,0.00074]
[1779857508662,41.27,75464.27,22.6,-0.99999,0.0,0.00074]
[1779857509669,41.27,75463.85,22.6,-0.99999,0.0,0.00074]
[1779857510676,41.27,75460.83,22.6,-0.99999,0.0,0.00072]
[1779857511899,41.27,75460.83,22.6,-0.99999,0.0,0.00072]
[1779857511991,41.27,75459.63,22.6,-0.99999,0.0,0.00072]
[1779857512690,41.27,75461.6,22.6,-0.99999,0.0,0.00073]
[1779857513697,41.27,75463.31,22.6,-0.99999,0.0,0.00074]
[1779857514704,41.27,75467.01,22.6,-0.99999,0.0,0.00076]
[1779857515711,41.27,75468.03,22.6,-0.99999,0.0,0.00076]
[1779857516718,41.27,75468.5,22.6,-0.99999,0.0,0.00076]
[1779857518732,41.27,75467.78,22.6,-0.99999,0.0,0.00076]
[1779857519739,41.27,75467.07,22.6,-0.99999,0.0,0.00076]
[1779857522760,41.27,75467.76,22.6,-0.99999,0.0,0.00076]
[1779857523767,41.27,75467.41,22.6,-0.99999,0.0,0.00076]
[1779857526794,41.27,75466.2,22.6,-0.99999,0.0,0.00075]
[1779857528808,41.27,75465.21,22.6,-0.99999,0.0,0.00075]
[1779857530943,41.27,75465.27,22.6,-0.99999,0.0,0.00075]
[1779857531009,41.27,75466.47,22.6,-0.99999,0.0,0.00075]
[1779857531830,41.27,75469.65,22.6,-0.99999,0.0,0.00077]
[1779857536865,41.27,75469.25,22.6,-0.99999,0.0,0.00077]
[1779857537872,41.27,75467.71,22.6,-0.99999,0.0,0.00076]
[1779857540893,41.27,75468.04,22.6,-0.99999,0.0,0.00076]
[1779857541900,41.27,75467.57,22.6,-0.99999,0.0,0.00076]
[1779857542907,41.27,75468.0,22.6,-0.99999,0.0,0.00076]
[1779857543914,41.27,75467.36,22.6,-0.99999,0.0,0.00076]
[1779857544921,41.27,75465.9,22.6,-0.99999,0.0,0.00075]
[1779857545928,41.27,75464.49,22.6,-0.99999,0.0,0.00074]
[1779857547942,41.27,75463.87,22.6,-0.99999,0.0,0.00074]
[1779857549957,41.27,75463.58,22.6,-0.99999,0.0,0.00074]
[1779857551178,41.27,75463.58,22.6,-0.99999,0.0,0.00074]
[1779857551233,41.27,75464.0,22.6,-0.99999,0.0,0.0007]
[1779857551970,41.27,75463.1,22.6,-0.99999,0.0,0.0007]
[1779857553984,41.27,75463.53,22.6,-0.99999,0.0,0.0007]
[1779857555998,41.27,75463.83,22.6,-0.99999,0.0,0.0007]
[1779857556719,41.27,75463.83,22.6,-0.99999,0.0,0.0007]
[1779857557005,41.27,75464.88,22.6,-0.99999,0.0,0.00071]
[1779857558013,41.27,75465.9,22.6,-0.99999,0.0,0.00071]
[1779857559018,41.27,75468.3,22.6,-0.99999,0.0,0.00072]
[1779857561032,41.27,75467.62,22.6,-0.99999,0.0,0.00072]
[1779857562040,41.27,75467.0,22.6,-0.99999,0.0,0.00072]
[1779857563047,41.27,75467.69,22.6,-0.99999,0.0,0.00072]
[1779857564055,41.27,75468.14,22.6,-0.99999,0.0,0.00072]
[1779857566069,41.27,75467.09,22.6,-0.99999,0.0,0.00072]
[1779857567076,41.27,75466.46,22.6,-0.99999,0.0,0.00072]
[1779857569090,41.27,75467.26,22.6,-0.99999,0.0,0.00072]
[1779857570097,41.27,75466.96,22.6,-0.99999,0.0,0.00072]
[1779857571103,41.27,75467.25,22.6,-0.99999,0.0,0.00072]
[1779857572111,41.27,75466.3,22.6,-0.99999,0.0,0.00071]
[1779857572941,41.27,75466.3,22.6,-0.99999,0.0,0.00071]
[1779857573267,41.27,75466.3,22.6,-0.99999,0.0,0.00071]
[1779857573458,41.27,75457.23,22.6,-0.99999,0.0,0.00067]
[1779857574125,41.27,75441.84,22.6,-0.99999,0.0,0.0006]
[1779857575132,41.27,75442.64,22.6,-0.99999,0.0,0.0006]
[1779857576139,41.27,75442.9,22.6,-0.99999,0.0,0.0006]
[1779857577145,41.27,75443.46,22.6,-0.99999,0.0,0.00061]
[1779857578153,41.27,75443.2,22.6,-0.99999,0.0,0.0006]
[1779857580167,41.27,75443.65,22.6,-0.99999,0.0,0.00061]
[1779857581175,41.27,75446.45,22.6,-0.99999,0.0,0.00062]
[1779857582182,41.27,75449.29,22.6,-0.99999,0.0,0.00063]
[1779857583189,41.27,75447.76,22.6,-0.99999,0.0,0.00062]
[1779857585203,41.27,75447.21,22.6,-0.99999,0.0,0.00062]
[1779857586213,41.27,75445.21,22.6,-0.99999,0.0,0.00061]
[1779857587220,41.27,75444.8,22.6,-0.99999,0.0,0.00061]
[1779857590242,41.27,75445.49,22.6,-0.99999,0.0,0.00061]
[1779857591248,41.27,75446.78,22.6,-0.99999,0.0,0.00062]
[1779857593262,41.27,75446.28,22.6,-0.99999,0.0,0.00062]
[1779857594269,41.27,75445.72,22.6,-0.99999,0.0,0.00062]
[1779857600311,41.27,75445.5,22.6,-0.99999,0.0,0.00061]
[1779857602008,41.27,75445.6,22.6,-0.99999,0.0,0.00061]
[1779857602107,41.27,75445.6,22.6,-0.99999,0.0,0.00061]
[1779857602325,41.27,75449.83,22.6,-0.99999,0.0,0.00063]
[1779857603005,41.27,75449.83,22.6,-0.99999,0.0,0.00063]
[1779857603332,41.27,75452.84,22.6,-0.99999,0.0,0.00065]
[1779857604339,41.27,75453.7,22.6,-0.99999,0.0,0.00065]
[1779857604705,41.27,75453.7,22.6,-0.99999,0.0,0.00065]
[1779857606354,41.27,75452.98,22.6,-0.99999,0.0,0.00065]
[1779857608370,41.27,75451.65,22.6,-0.99999,0.0,0.00064]
[1779857609377,41.27,75450.63,22.6,-0.99999,0.0,0.00064]
[1779857612398,41.27,75450.51,22.6,-0.99999,0.0,0.0006]
[1779857613405,41.27,75452.74,22.6,-0.99999,0.0,0.00061]
[1779857614413,41.27,75454.96,22.6,-0.99999,0.0,0.00062]
[1779857615420,41.27,75456.53,22.6,-0.99999,0.0,0.00063]
[1779857616765,41.27,75456.39,22.6,-0.99999,0.0,0.00063]
[1779857617434,41.27,75456.89,22.6,-0.99999,0.0,0.00063]
[1779857619448,41.27,75457.26,22.6,-0.99999,0.0,0.00064]
[1779857621462,41.27,75457.62,22.6,-0.99999,0.0,0.00064]
[1779857622471,41.27,75463.71,22.6,-0.99999,0.0,0.00067]
[1779857623478,41.27,75464.74,22.6,-0.99999,0.0,0.00067]
[1779857624485,41.27,75465.65,22.6,-0.99999,0.0,0.00068]
[1779857625492,41.27,75465.26,22.6,-0.99999,0.0,0.00067]
[1779857626499,41.27,75464.7,22.6,-0.99999,0.0,0.00067]
[1779857627506,41.27,75459.88,22.6,-0.99999,0.0,0.00065]
[1779857628513,41.27,75458.95,22.6,-0.99999,0.0,0.00064]
[1779857628902,41.27,75458.95,22.6,-0.99999,0.0,0.00064]
[1779857629520,41.27,75458.15,22.6,-0.99999,0.0,0.00064]
[1779857630527,41.27,75457.33,22.6,-0.99999,0.0,0.00064]
[1779857631536,41.27,75457.02,22.6,-0.99999,0.0,0.00063]
[1779857632541,41.27,75456.51,22.6,-0.99999,0.0,0.00063]
[1779857638584,41.27,75457.53,22.6,-0.99999,0.0,0.00064]
[1779857639591,41.27,75458.21,22.6,-0.99999,0.0,0.00064]
[1779857640980,41.27,75458.15,22.6,-0.99999,0.0,0.00064]
[1779857641605,41.27,75459.6,22.6,-0.99999,0.0,0.00065]
[1779857642612,41.27,75460.85,22.6,-0.99999,0.0,0.00065]
[1779857643619,41.27,75461.16,22.6,-0.99999,0.0,0.00065]
[1779857645633,41.27,75467.53,22.6,-0.99999,0.0,0.00068]
[1779857646642,41.27,75468.55,22.6,-0.99999,0.0,0.00069]
[1779857647651,41.27,75469.06,22.6,-0.99999,0.0,0.00069]
[1779857648658,41.27,75469.59,22.6,-0.99999,0.0,0.0007]
[1779857652685,41.27,75470.74,22.6,-0.99999,0.0,0.0007]
[1779857653693,41.27,75471.59,22.6,-0.99999,0.0,0.00071]
[1779857655246,41.27,75472.22,22.6,-0.99999,0.0,0.00071]
[1779857655687,41.27,75472.22,22.6,-0.99999,0.0,0.00071]
[1779857656132,41.27,75472.22,22.6,-0.99999,0.0,0.00071]
[1779857656228,41.27,75471.64,22.6,-0.99999,0.0,0.00071]
[1779857656957,41.27,75471.64,22.6,-0.99999,0.0,0.00071]
[1779857657038,41.27,75478.19,22.6,-0.99999,0.0,0.00074]
[1779857657721,41.27,75481.57,22.6,-0.99999,0.0,0.00076]
[1779857659316,41.27,75483.06,22.6,-0.99999,0.0,0.00077]
[1779857659735,41.27,75483.89,22.6,-0.99999,0.0,0.00077]
[1779857661749,41.27,75483.38,22.6,-0.99999,0.0,0.00077]
[1779857662756,41.27,75483.85,22.6,-0.99999,0.0,0.00077]
[1779857663763,41.27,75484.15,22.6,-0.99999,0.0,0.00077]
[1779857665777,41.27,75484.73,22.6,-0.99999,0.0,0.00078]
[1779857666783,41.27,75485.52,22.6,-0.99999,0.0,0.00078]
[1779857667791,41.27,75484.95,22.6,-0.99999,0.0,0.00078]
[1779857668798,41.27,75485.48,22.6,-0.99999,0.0,0.00078]
[1779857669806,41.27,75485.79,22.6,-0.99999,0.0,0.00078]
[1779857671818,41.27,75485.89,22.6,-0.99999,0.0,0.00074]
[1779857672825,41.27,75484.85,22.6,-0.99999,0.0,0.00074]
[1779857673833,41.27,75484.55,22.6,-0.99999,0.0,0.00074]
[1779857674840,41.27,75483.38,22.6,-0.99999,0.0,0.00073]
[1779857675847,41.27,75481.62,22.6,-0.99999,0.0,0.00072]
[1779857676854,41.27,75481.29,22.6,-0.99999,0.0,0.00072]
[1779857677861,41.27,75480.9,22.6,-0.99999,0.0,0.00072]
[1779857682896,41.27,75481.65,22.6,-0.99999,0.0,0.00072]
[1779857684910,41.27,75480.91,22.6,-0.99999,0.0,0.00072]
[1779857685917,41.27,75484.86,22.6,-0.99999,0.0,0.00074]
[1779857686924,41.27,75485.37,22.6,-0.99999,0.0,0.00074]
[1779857687931,41.27,75484.8,22.6,-0.99999,0.0,0.00074]
[1779857688937,41.27,75484.03,22.6,-0.99999,0.0,0.00073]
[1779857690952,41.27,75486.16,22.6,-0.99999,0.0,0.00074]
[1779857691959,41.27,75488.05,22.6,-0.99999,0.0,0.00076]
[1779857692966,41.27,75487.37,22.6,-0.99999,0.0,0.00075]
[1779857693973,41.27,75486.73,22.6,-0.99999,0.0,0.00075]
[1779857694980,41.27,75484.19,22.6,-0.99999,0.0,0.00073]
[1779857699008,41.27,75484.51,22.6,-0.99999,0.0,0.00074]
[1779857701023,41.27,75483.75,22.6,-0.99999,0.0,0.00073]
[1779857702030,41.27,75480.63,22.6,-0.99999,0.0,0.00072]
[1779857703037,41.27,75478.07,22.6,-0.99999,0.0,0.0007]
[1779857704044,41.27,75473.61,22.6,-0.99999,0.0,0.00068]
[1779857705050,41.27,75471.72,22.6,-0.99999,0.0,0.00067]
[1779857706058,41.27,75470.24,22.6,-0.99999,0.0,0.00066]
[1779857707065,41.27,75469.7,22.6,-0.99999,0.0,0.00066]
[1779857708072,41.27,75470.18,22.6,-0.99999,0.0,0.00066]
[1779857710086,41.27,75468.97,22.6,-0.99999,0.0,0.00066]
[1779857711093,41.27,75468.16,22.6,-0.99999,0.0,0.00065]
[1779857712100,41.27,75468.94,22.6,-0.99999,0.0,0.00066]
[1779857713107,41.27,75468.47,22.6,-0.99999,0.0,0.00065]
[1779857714114,41.27,75468.16,22.6,-0.99999,0.0,0.00065]
[1779857715121,41.27,75468.58,22.6,-0.99999,0.0,0.00066]
[1779857717135,41.27,75468.26,22.6,-0.99999,0.0,0.00065]
[1779857722170,41.27,75468.54,22.6,-0.99999,0.0,0.00066]
[1779857724184,41.27,75469.5,22.6,-0.99999,0.0,0.00066]
[1779857725191,41.27,75471.11,22.6,-0.99999,0.0,0.00067]
[1779857727205,41.27,75470.49,22.6,-0.99999,0.0,0.00066]
[1779857729219,41.27,75469.76,22.6,-0.99999,0.0,0.00066]
[1779857731233,41.27,75469.82,22.6,-0.99999,0.0,0.00063]
[1779857733247,41.27,75468.14,22.6,-0.99999,0.0,0.00062]
[1779857735261,41.27,75468.51,22.6,-0.99999,0.0,0.00062]
[1779857736268,41.27,75468.12,22.6,-0.99999,0.0,0.00062]
[1779857741303,41.27,75468.45,22.6,-0.99999,0.0,0.00062]
[1779857742310,41.27,75468.03,22.6,-0.99999,0.0,0.00062]
[1779857745331,41.27,75466.49,22.6,-0.99999,0.0,0.00061]
[1779857746338,41.27,75467.13,22.6,-0.99999,0.0,0.00062]
[1779857747346,41.27,75466.71,22.6,-0.99999,0.0,0.00061]
[1779857748354,41.27,75469.07,22.6,-0.99999,0.0,0.00062]
[1779857749361,41.27,75470.83,22.6,-0.99999,0.0,0.00063]
[1779857750368,41.27,75472.66,22.6,-0.99999,0.0,0.00064]
[1779857752382,41.27,75472.27,22.6,-0.99999,0.0,0.00064]
[1779857754396,41.27,75473.04,22.6,-0.99999,0.0,0.00064]
[1779857755403,41.27,75473.57,22.6,-0.99999,0.0,0.00065]
[1779857756410,41.27,75474.16,22.6,-0.99999,0.0,0.00065]
[1779857759431,41.27,75476.26,22.6,-0.99999,0.0,0.00066]
[1779857760437,41.27,75477.12,22.6,-0.99999,0.0,0.00066]
[1779857761444,41.27,75477.93,22.6,-0.99999,0.0,0.00067]
[1779857762451,41.27,75479.29,22.6,-0.99999,0.0,0.00067]
[1779857763459,41.27,75480.35,22.6,-0.99999,0.0,0.00068]
[1779857764465,41.27,75481.28,22.6,-0.99999,0.0,0.00068]
[1779857765473,41.27,75481.93,22.6,-0.99999,0.0,0.00069]
[1779857766480,41.27,75484.11,22.6,-0.99999,0.0,0.0007]
[1779857768494,41.27,75483.34,22.6,-0.99999,0.0,0.00069]
[1779857770508,41.27,75483.61,22.6,-0.99999,0.0,0.00069]
[1779857772521,41.27,75484.01,22.6,-0.99999,0.0,0.0007]
[1779857773528,41.27,75484.54,22.6,-0.99999,0.0,0.0007]
[1779857777558,41.27,75484.07,22.6,-0.99999,0.0,0.0007]
[1779857778565,41.27,75482.63,22.6,-0.99999,0.0,0.00069]
[1779857779572,41.27,75480.86,22.6,-0.99999,0.0,0.00068]
[1779857781586,41.27,75481.19,22.6,-0.99999,0.0,0.00068]
[1779857784606,41.27,75481.9,22.6,-0.99999,0.0,0.00069]
[1779857785614,41.27,75481.32,22.6,-0.99999,0.0,0.00068]
[1779857786621,41.27,75481.61,22.6,-0.99999,0.0,0.00068]
[1779857791656,41.27,75481.78,22.6,-0.99999,0.0,0.00065]
[1779857793670,41.27,75481.42,22.6,-0.99999,0.0,0.00065]
[1779857794677,41.27,75481.92,22.6,-0.99999,0.0,0.00065]
[1779857795684,41.27,75481.55,22.6,-0.99999,0.0,0.00065]
[1779857796691,41.27,75481.04,22.6,-0.99999,0.0,0.00065]
[1779857797698,41.27,75479.31,22.6,-0.99999,0.0,0.00064]
[1779857798705,41.27,75478.68,22.6,-0.99999,0.0,0.00064]
[1779857803740,41.27,75473.02,22.6,-0.99999,0.0,0.00061]
[1779857804747,41.27,75472.7,22.6,-0.99999,0.0,0.00061]
[1779857805754,41.27,75471.99,22.6,-0.99999,0.0,0.00061]
[1779857807768,41.27,75472.85,22.6,-0.99999,0.0,0.00061]
[1779857808775,41.27,75473.53,22.6,-0.99999,0.0,0.00061]
[1779857809782,41.27,75474.27,22.6,-0.99999,0.0,0.00062]
[1779857810789,41.27,75473.73,22.6,-0.99999,0.0,0.00061]
[1779857811796,41.27,75474.38,22.6,-0.99999,0.0,0.00062]
[1779857812803,41.27,75474.65,22.6,-0.99999,0.0,0.00062]
[1779857815824,41.27,75475.15,22.6,-0.99999,0.0,0.00062]
[1779857816830,41.27,75475.72,22.6,-0.99999,0.0,0.00062]
[1779857821866,41.27,75475.15,22.6,-0.99999,0.0,0.00062]
[1779857822873,41.27,75474.12,22.6,-0.99999,0.0,0.00061]
[1779857824887,41.27,75475.34,22.6,-0.99999,0.0,0.00062]
[1779857825894,41.27,75474.94,22.6,-0.99999,0.0,0.00062]
[1779857826901,41.27,75474.25,22.6,-0.99999,0.0,0.00062]
[1779857827908,41.27,75473.05,22.6,-0.99999,0.0,0.00061]
[1779857831936,41.27,75473.41,22.6,-0.99999,0.0,0.00061]
[1779857833950,41.27,75473.7,22.6,-0.99999,0.0,0.00061]
[1779857834957,41.27,75473.15,22.6,-0.99999,0.0,0.00061]
[1779857835964,41.27,75473.69,22.6,-0.99999,0.0,0.00061]
[1779857837978,41.27,75474.78,22.6,-0.99999,0.0,0.00062]
[1779857838985,41.27,75475.14,22.6,-0.99999,0.0,0.00062]
[1779857840999,41.27,75474.69,22.6,-0.99999,0.0,0.00062]
[1779857843013,41.27,75475.08,22.6,-0.99999,0.0,0.00062]
[1779857847041,41.27,75475.58,22.6,-0.99999,0.0,0.00062]
[1779857848048,41.27,75475.3,22.6,-0.99999,0.0,0.00062]
[1779857849055,41.27,75475.81,22.6,-0.99999,0.0,0.00062]
[1779857851069,41.27,75476.02,22.6,-0.99999,0.0,0.00059]
[1779857852076,41.27,75475.41,22.6,-0.99999,0.0,0.00059]
[1779857853010,41.27,75475.41,22.6,-0.99999,0.0,0.00059]
[1779857853228,41.27,75475.41,22.6,-0.99999,0.0,0.00059]
[1779857853324,41.27,75474.16,22.6,-0.99999,0.0,0.00058]
[1779857854158,41.27,75474.16,22.6,-0.99999,0.0,0.00058]
[1779857854205,41.27,75469.18,22.6,-0.99999,0.0,0.00056]
[1779857857111,41.27,75470.44,22.6,-0.99999,0.0,0.00057]
[1779857862146,41.27,75470.51,22.6,-0.99999,0.0,0.00057]
[1779857863153,41.27,75470.99,22.6,-0.99999,0.0,0.00057]
[1779857864534,41.27,75471.32,22.6,-0.99999,0.0,0.00057]
[1779857869195,41.27,75470.96,22.6,-0.99999,0.0,0.00057]
[1779857875237,41.27,75471.07,22.6,-0.99999,0.0,0.00057]
[1779857878258,41.27,75470.42,22.6,-0.99999,0.0,0.00057]
[1779857879265,41.27,75471.06,22.6,-0.99999,0.0,0.00057]
[1779857880952,41.27,75471.04,22.6,-0.99999,0.0,0.00057]
[1779857881279,41.27,75471.37,22.6,-0.99999,0.0,0.00057]
[1779857882286,41.27,75470.97,22.6,-0.99999,0.0,0.00057]
[1779857884300,41.27,75471.72,22.6,-0.99999,0.0,0.00057]
[1779857885306,41.27,75472.22,22.6,-0.99999,0.0,0.00058]
[1779857886314,41.27,75472.67,22.6,-0.99999,0.0,0.00058]
[1779857886971,41.27,75472.67,22.6,-0.99999,0.0,0.00058]
[1779857889335,41.27,75473.71,22.6,-0.99999,0.0,0.00058]
[1779857895377,41.27,75474.0,22.6,-0.99999,0.0,0.00058]
[1779857901418,41.27,75474.04,22.6,-0.99999,0.0,0.00058]
[1779857906454,41.27,75475.55,22.6,-0.99999,0.0,0.00059]
[1779857907461,41.27,75476.43,22.6,-0.99999,0.0,0.00059]
[1779857909475,41.27,75475.65,22.6,-0.99999,0.0,0.00059]
[1779857912497,41.27,75475.63,22.6,-0.99999,0.0,0.00056]
[1779857915523,41.27,75476.04,22.6,-0.99999,0.0,0.00056]
[1779857917533,41.27,75476.62,22.6,-0.99999,0.0,0.00056]
[1779857918540,41.27,75477.11,22.6,-0.99999,0.0,0.00057]
[1779857919547,41.27,75477.54,22.6,-0.99999,0.0,0.00057]
[1779857920554,41.27,75476.29,22.6,-0.99999,0.0,0.00056]
[1779857921561,41.27,75475.88,22.6,-0.99999,0.0,0.00056]
[1779857926597,41.27,75476.17,22.6,-0.99999,0.0,0.00056]
[1779857928610,41.27,75476.62,22.6,-0.99999,0.0,0.00056]
[1779857933645,41.27,75476.55,22.6,-0.99999,0.0,0.00056]
[1779857936666,41.27,75476.97,22.6,-0.99999,0.0,0.00056]
[1779857939688,41.27,75478.69,22.6,-0.99999,0.0,0.00057]
[1779857940929,41.27,75478.69,22.6,-0.99999,0.0,0.00057]
[1779857940694,41.27,75479.35,22.6,-0.99999,0.0,0.00057]
[1779857941701,41.27,75484.74,22.6,-0.99999,0.0,0.0006]
[1779857942709,41.27,75485.95,22.6,-0.99999,0.0,0.0006]
[1779857943716,41.27,75488.9,22.6,-0.99999,0.0,0.00062]
[1779857944723,41.27,75489.72,22.6,-0.99999,0.0,0.00062]
[1779857945730,41.27,75492.66,22.6,-0.99999,0.0,0.00063]
[1779857946737,41.27,75492.28,22.6,-0.99999,0.0,0.00063]
[1779857947744,41.27,75492.71,22.6,-0.99999,0.0,0.00063]
[1779857948751,41.27,75491.4,22.6,-0.99999,0.0,0.00063]
[1779857949758,41.27,75491.86,22.6,-0.99999,0.0,0.00063]
[1779857953786,41.27,75491.04,22.6,-0.99999,0.0,0.00063]
[1779857954793,41.27,75490.59,22.6,-0.99999,0.0,0.00062]
[1779857956807,41.27,75490.0,22.6,-0.99999,0.0,0.00062]
[1779857957814,41.27,75490.58,22.6,-0.99999,0.0,0.00062]
[1779857958821,41.27,75490.0,22.6,-0.99999,0.0,0.00062]
[1779857961842,41.27,75489.4,22.6,-0.99999,0.0,0.00062]
[1779857966878,41.27,75489.16,22.6,-0.99999,0.0,0.00062]
[1779857968892,41.27,75483.68,22.6,-0.99999,0.0,0.00059]
[1779857969899,41.27,75476.12,22.6,-0.99999,0.0,0.00056]
[1779857970906,41.27,75474.98,22.6,-0.99999,0.0,0.00056]
[1779857971913,41.27,75473.37,22.6,-0.99999,0.0,0.00052]
[1779857972920,41.27,75471.9,22.6,-0.99999,0.0,0.00052]
[1779857973927,41.27,75472.26,22.6,-0.99999,0.0,0.00052]
[1779857974934,41.27,75472.61,22.6,-0.99999,0.0,0.00052]
[1779857975940,41.27,75470.32,22.6,-0.99999,0.0,0.00051]
[1779857976948,41.27,75469.95,22.6,-0.99999,0.0,0.00051]
[1779857979969,41.27,75468.79,22.6,-0.99999,0.0,0.0005]
[1779857982990,41.27,75468.47,22.6,-0.99999,0.0,0.0005]
[1779857991046,41.27,75468.25,22.6,-0.99999,0.0,0.0005]
[1779857993060,41.27,75466.83,22.6,-0.99999,0.0,0.0005]
[1779857994067,41.27,75465.37,22.6,-0.99999,0.0,0.00049]
[1779857999823,41.27,75465.24,22.6,-0.99999,0.0,0.00049]
[1779857999924,41.27,75464.58,22.6,-0.99999,0.0,0.00049]
[1779858000111,41.27,75465.15,22.6,-0.99999,0.0,0.00049]
[1779858002125,41.27,75466.78,22.6,-0.99999,0.0,0.0005]
[1779858003132,41.27,75467.12,22.6,-0.99999,0.0,0.0005]
[1779858004139,41.27,75466.45,22.6,-0.99999,0.0,0.00049]
[1779858005146,41.27,75464.55,22.6,-0.99999,0.0,0.00049]
[1779858009174,41.27,75465.07,22.6,-0.99999,0.0,0.00049]
[1779858010181,41.27,75465.63,22.6,-0.99999,0.0,0.00049]
[1779858015216,41.27,75465.77,22.6,-0.99999,0.0,0.00049]
[1779858018237,41.27,75466.33,22.6,-0.99999,0.0,0.00049]
[1779858020251,41.27,75471.77,22.6,-0.99999,0.0,0.00051]
[1779858021258,41.27,75476.59,22.6,-0.99999,0.0,0.00053]
[1779858022265,41.27,75478.64,22.6,-0.99999,0.0,0.00054]
[1779858024279,41.27,75478.02,22.6,-0.99999,0.0,0.00054]
[1779858026293,41.27,75478.41,22.6,-0.99999,0.0,0.00054]
[1779858027300,41.27,75483.21,22.6,-0.99999,0.0,0.00056]
[1779858028307,41.27,75484.59,22.6,-0.99999,0.0,0.00057]
[1779858029938,41.27,75488.93,22.6,-0.99999,0.0,0.00058]
[1779858030367,41.27,75488.93,22.6,-0.99999,0.0,0.00058]
[1779858030598,41.27,75490.13,22.6,-0.99999,0.0,0.00059]
[1779858031328,41.27,75494.43,22.6,-0.99999,0.0,0.00058]
[1779858032335,41.27,75496.61,22.6,-0.99999,0.0,0.00059]
[1779858034349,41.27,75493.25,22.6,-0.99999,0.0,0.00057]
[1779858035356,41.27,75494.58,22.6,-0.99999,0.0,0.00058]
[1779858036363,41.27,75495.49,22.6,-0.99999,0.0,0.00058]
[1779858037369,41.27,75494.38,22.6,-0.99999,0.0,0.00058]
[1779858038377,41.27,75495.02,22.6,-0.99999,0.0,0.00058]
[1779858039384,41.27,75493.57,22.6,-0.99999,0.0,0.00057]
[1779858040391,41.27,75492.76,22.6,-0.99999,0.0,0.00057]
[1779858041613,41.27,75492.76,22.6,-0.99999,0.0,0.00057]
[1779858041690,41.27,75494.89,22.6,-0.99999,0.0,0.00058]
[1779858042405,41.27,75499.23,22.6,-0.99999,0.0,0.0006]
[1779858043342,41.27,75499.23,22.6,-0.99999,0.0,0.0006]
[1779858043412,41.27,75499.93,22.6,-0.99999,0.0,0.0006]
[1779858044419,41.27,75497.24,22.6,-0.99999,0.0,0.00059]
[1779858045426,41.27,75496.51,22.6,-0.99999,0.0,0.00059]
[1779858046433,41.27,75495.46,22.6,-0.99999,0.0,0.00058]
[1779858047440,41.27,75493.87,22.6,-0.99999,0.0,0.00057]
[1779858048447,41.27,75493.28,22.6,-0.99999,0.0,0.00057]
[1779858049454,41.27,75493.76,22.6,-0.99999,0.0,0.00057]
[1779858050461,41.27,75491.68,22.6,-0.99999,0.0,0.00057]
[1779858052475,41.27,75491.06,22.6,-0.99999,0.0,0.00056]
[1779858053482,41.27,75489.83,22.6,-0.99999,0.0,0.00056]
[1779858054489,41.27,75489.51,22.6,-0.99999,0.0,0.00056]
[1779858058517,41.27,75490.03,22.6,-0.99999,0.0,0.00056]
[1779858060531,41.27,75489.25,22.6,-0.99999,0.0,0.00056]
[1779858061538,41.27,75488.77,22.6,-0.99999,0.0,0.00055]
[1779858062546,41.27,75484.93,22.6,-0.99999,0.0,0.00054]
[1779858064559,41.27,75485.72,22.6,-0.99999,0.0,0.00054]
[1779858065567,41.27,75484.93,22.6,-0.99999,0.0,0.00054]
[1779858067581,41.27,75478.42,22.6,-0.99999,0.0,0.00051]
[1779858068588,41.27,75477.81,22.6,-0.99999,0.0,0.00051]
[1779858069595,41.27,75477.36,22.6,-0.99999,0.0,0.00051]
[1779858071608,41.27,75476.45,22.6,-0.99999,0.0,0.0005]
[1779858072617,41.27,75475.73,22.6,-0.99999,0.0,0.0005]
[1779858073624,41.27,75476.78,22.6,-0.99999,0.0,0.00051]
[1779858074630,41.27,75477.31,22.6,-0.99999,0.0,0.00051]
[1779858075638,41.27,75476.73,22.6,-0.99999,0.0,0.00051]
[1779858076645,41.27,75475.39,22.6,-0.99999,0.0,0.0005]
[1779858078659,41.27,75479.54,22.6,-0.99999,0.0,0.00052]
[1779858079666,41.27,75483.07,22.6,-0.99999,0.0,0.00053]
[1779858080673,41.27,75486.17,22.6,-0.99999,0.0,0.00054]
[1779858081680,41.27,75487.85,22.6,-0.99999,0.0,0.00055]
[1779858082687,41.27,75486.13,22.6,-0.99999,0.0,0.00054]
[1779858083695,41.27,75487.31,22.6,-0.99999,0.0,0.00055]
[1779858084703,41.27,75486.28,22.6,-0.99999,0.0,0.00054]
[1779858086717,41.27,75482.12,22.6,-0.99999,0.0,0.00053]
[1779858087723,41.27,75480.57,22.6,-0.99999,0.0,0.00052]
[1779858088732,41.27,75478.83,22.6,-0.99999,0.0,0.00051]
[1779858090746,41.27,75479.24,22.6,-0.99999,0.0,0.00052]
[1779858091755,41.27,75482.39,22.6,-0.99999,0.0,0.0005]
[1779858092762,41.27,75485.19,22.6,-0.99999,0.0,0.00051]
[1779858093769,41.27,75486.36,22.6,-0.99999,0.0,0.00051]
[1779858094776,41.27,75485.01,22.6,-0.99999,0.0,0.00051]
[1779858096790,41.27,75485.34,22.6,-0.99999,0.0,0.00051]
[1779858097797,41.27,75486.8,22.6,-0.99999,0.0,0.00052]
[1779858098804,41.27,75486.15,22.6,-0.99999,0.0,0.00051]
[1779858100818,41.27,75485.47,22.6,-0.99999,0.0,0.00051]
[1779858103838,41.27,75482.82,22.6,-0.99999,0.0,0.0005]
[1779858105853,41.27,75483.29,22.6,-0.99999,0.0,0.0005]
[1779858107867,41.27,75483.89,22.6,-0.99999,0.0,0.00051]
[1779858108874,41.27,75484.41,22.6,-0.99999,0.0,0.00051]
[1779858110888,41.27,75484.78,22.6,-0.99999,0.0,0.00051]
[1779858111894,41.27,75485.14,22.6,-0.99999,0.0,0.00051]
[1779858113908,41.27,75484.28,22.6,-0.99999,0.0,0.00051]
[1779858115923,41.27,75487.51,22.6,-0.99999,0.0,0.00052]
[1779858116930,41.27,75487.05,22.6,-0.99999,0.0,0.00052]
[1779858118944,41.27,75486.64,22.6,-0.99999,0.0,0.00052]
[1779858119951,41.27,75486.2,22.6,-0.99999,0.0,0.00051]
[1779858120959,41.27,75488.07,22.6,-0.99999,0.0,0.00052]
[1779858121965,41.27,75488.69,22.6,-0.99999,0.0,0.00052]
[1779858124986,41.27,75489.4,22.6,-0.99999,0.0,0.00053]
[1779858125993,41.27,75495.09,22.6,-0.99999,0.0,0.00055]
[1779858127000,41.27,75496.82,22.6,-0.99999,0.0,0.00056]
[1779858127787,41.27,75496.82,22.6,-0.99999,0.0,0.00056]
[1779858128008,41.27,75497.23,22.6,-0.99999,0.0,0.00056]
[1779858132038,41.27,75497.72,22.6,-0.99999,0.0,0.00056]
[1779858133045,41.27,75498.19,22.6,-0.99999,0.0,0.00056]
[1779858134092,41.27,75508.27,22.6,-0.99999,0.0,0.00061]
[1779858135069,41.27,75516.07,22.6,-0.99999,0.0,0.00064]
[1779858136075,41.27,75514.34,22.6,-0.99999,0.0,0.00063]
[1779858137054,41.27,75514.34,22.6,-0.99999,0.0,0.00063]
[1779858137083,41.27,75513.42,22.6,-0.99999,0.0,0.00063]
[1779858138090,41.27,75516.53,22.6,-0.99999,0.0,0.00064]
[1779858139097,41.27,75516.13,22.6,-0.99999,0.0,0.00064]
[1779858143125,41.27,75516.71,22.6,-0.99999,0.0,0.00065]
[1779858144132,41.27,75516.26,22.6,-0.99999,0.0,0.00064]
[1779858145139,41.27,75517.57,22.6,-0.99999,0.0,0.00065]
[1779858148159,41.27,75518.08,22.6,-0.99999,0.0,0.00065]
[1779858149167,41.27,75518.54,22.6,-0.99999,0.0,0.00065]
[1779858150174,41.27,75522.48,22.6,-0.99999,0.0,0.00067]
[1779858151181,41.27,75524.55,22.6,-0.99999,0.0,0.00065]
[1779858152188,41.27,75525.07,22.6,-0.99999,0.0,0.00065]
[1779858154202,41.27,75520.56,22.6,-0.99999,0.0,0.00063]
[1779858155209,41.27,75519.62,22.6,-0.99999,0.0,0.00063]
[1779858156216,41.27,75520.11,22.6,-0.99999,0.0,0.00063]
[1779858157223,41.27,75521.99,22.6,-0.99999,0.0,0.00064]
[1779858160244,41.27,75521.59,22.6,-0.99999,0.0,0.00063]
[1779858163265,41.27,75522.03,22.6,-0.99999,0.0,0.00064]
[1779858164272,41.27,75522.96,22.6,-0.99999,0.0,0.00064]
[1779858167293,41.27,75522.54,22.6,-0.99999,0.0,0.00064]
[1779858172328,41.27,75522.52,22.6,-0.99999,0.0,0.00064]
[1779858173335,41.27,75525.36,22.6,-0.99999,0.0,0.00065]
[1779858174342,41.27,75524.66,22.6,-0.99999,0.0,0.00065]
[1779858176355,41.27,75523.89,22.6,-0.99999,0.0,0.00065]
[1779858177363,41.27,75522.33,22.6,-0.99999,0.0,0.00064]
[1779858178370,41.27,75521.42,22.6,-0.99999,0.0,0.00063]
[1779858179378,41.27,75521.89,22.6,-0.99999,0.0,0.00064]
[1779858182400,41.27,75519.9,22.6,-0.99999,0.0,0.00063]
[1779858183407,41.27,75507.21,22.6,-0.99999,0.0,0.00057]
[1779858184414,41.27,75504.78,22.6,-0.99999,0.0,0.00056]
[1779858185421,41.27,75505.9,22.6,-0.99999,0.0,0.00056]
[1779858186428,41.27,75506.86,22.6,-0.99999,0.0,0.00057]
[1779858189449,41.27,75506.53,22.6,-0.99999,0.0,0.00057]
[1779858190456,41.27,75505.61,22.6,-0.99999,0.0,0.00056]
[1779858191926,41.27,75503.0,22.6,-0.99999,0.0,0.00055]
[1779858192470,41.27,75500.69,22.6,-0.99999,0.0,0.00054]
[1779858193476,41.27,75496.71,22.6,-0.99999,0.0,0.00053]
[1779858194484,41.27,75495.43,22.6,-0.99999,0.0,0.00052]
[1779858195491,41.27,75494.32,22.6,-0.99999,0.0,0.00052]
[1779858196497,41.27,75492.93,22.6,-0.99999,0.0,0.00051]
[1779858197505,41.27,75495.79,22.6,-0.99999,0.0,0.00052]
[1779858198511,41.27,75496.92,22.6,-0.99999,0.0,0.00053]
[1779858199518,41.27,75503.78,22.6,-0.99999,0.0,0.00056]
[1779858200526,41.27,75505.94,22.6,-0.99999,0.0,0.00056]
[1779858202540,41.27,75504.41,22.6,-0.99999,0.0,0.00056]
[1779858203547,41.27,75502.29,22.6,-0.99999,0.0,0.00055]
[1779858205562,41.27,75503.68,22.6,-0.99999,0.0,0.00055]
[1779858206569,41.27,75506.92,22.6,-0.99999,0.0,0.00057]
[1779858207576,41.27,75505.42,22.6,-0.99999,0.0,0.00056]
[1779858208583,41.27,75506.71,22.6,-0.99999,0.0,0.00057]
[1779858209590,41.27,75507.29,22.6,-0.99999,0.0,0.00057]
[1779858210596,41.27,75506.29,22.6,-0.99999,0.0,0.00057]
[1779858211604,41.27,75506.25,22.6,-0.99999,0.0,0.00054]
[1779858215632,41.27,75504.04,22.6,-0.99999,0.0,0.00053]
[1779858219660,41.27,75505.2,22.6,-0.99999,0.0,0.00053]
[1779858220667,41.27,75505.64,22.6,-0.99999,0.0,0.00053]
[1779858221673,41.27,75506.86,22.6,-0.99999,0.0,0.00054]
[1779858222681,41.27,75506.5,22.6,-0.99999,0.0,0.00054]
[1779858224695,41.27,75505.64,22.6,-0.99999,0.0,0.00053]
[1779858226709,41.27,75506.04,22.6,-0.99999,0.0,0.00053]
[1779858227716,41.27,75505.64,22.6,-0.99999,0.0,0.00053]
[1779858228723,41.27,75504.0,22.6,-0.99999,0.0,0.00053]
[1779858229729,41.27,75502.04,22.6,-0.99999,0.0,0.00052]
[1779858231744,41.27,75502.86,22.6,-0.99999,0.0,0.00052]
[1779858232750,41.27,75504.32,22.6,-0.99999,0.0,0.00053]
[1779858233758,41.27,75505.44,22.6,-0.99999,0.0,0.00053]
[1779858234765,41.27,75505.85,22.6,-0.99999,0.0,0.00053]
[1779858237786,41.27,75507.13,22.6,-0.99999,0.0,0.00054]
[1779858242821,41.27,75507.39,22.6,-0.99999,0.0,0.00054]
[1779858243828,41.27,75507.07,22.6,-0.99999,0.0,0.00054]
[1779858246849,41.27,75510.17,22.6,-0.99999,0.0,0.00055]
[1779858247856,41.27,75515.67,22.6,-0.99999,0.0,0.00057]
[1779858248863,41.27,75516.51,22.6,-0.99999,0.0,0.00058]
[1779858249870,41.27,75520.55,22.6,-0.99999,0.0,0.0006]
[1779858250877,41.27,75519.24,22.6,-0.99999,0.0,0.00059]
[1779858251884,41.27,75521.08,22.6,-0.99999,0.0,0.0006]
[1779858254905,41.27,75522.22,22.6,-0.99999,0.0,0.0006]
[1779858255912,41.27,75522.56,22.6,-0.99999,0.0,0.00061]
[1779858260953,41.27,75520.81,22.6,-0.99999,0.0,0.0006]
[1779858261960,41.27,75519.74,22.6,-0.99999,0.0,0.00059]
[1779858262966,41.27,75520.39,22.6,-0.99999,0.0,0.0006]
[1779858263974,41.27,75519.95,22.6,-0.99999,0.0,0.00059]
[1779858264981,41.27,75520.51,22.6,-0.99999,0.0,0.0006]
[1779858266995,41.27,75520.16,22.6,-0.99999,0.0,0.00059]
[1779858268005,41.27,75520.83,22.6,-0.99999,0.0,0.0006]
[1779858269009,41.27,75518.89,22.6,-0.99999,0.0,0.00059]
[1779858270016,41.27,75519.81,22.6,-0.99999,0.0,0.00059]
[1779858271023,41.27,75520.28,22.6,-0.99999,0.0,0.00056]
[1779858272030,41.27,75519.72,22.6,-0.99999,0.0,0.00056]
[1779858277065,41.27,75519.88,22.6,-0.99999,0.0,0.00056]
[1779858281093,41.27,75520.41,22.6,-0.99999,0.0,0.00056]
[1779858282100,41.27,75520.87,22.6,-0.99999,0.0,0.00057]
[1779858283107,41.27,75520.44,22.6,-0.99999,0.0,0.00056]
[1779858284114,41.27,75519.62,22.6,-0.99999,0.0,0.00056]
[1779858286128,41.27,75520.5,22.6,-0.99999,0.0,0.00056]
[1779858287135,41.27,75519.72,22.6,-0.99999,0.0,0.00056]
[1779858288142,41.27,75520.09,22.6,-0.99999,0.0,0.00056]
[1779858289149,41.27,75520.52,22.6,-0.99999,0.0,0.00056]
[1779858290156,41.27,75521.15,22.6,-0.99999,0.0,0.00057]
[1779858292170,41.27,75521.68,22.6,-0.99999,0.0,0.00057]
[1779858296198,41.27,75521.2,22.6,-0.99999,0.0,0.00057]
[1779858298211,41.27,75521.59,22.6,-0.99999,0.0,0.00057]
[1779858299219,41.27,75521.95,22.6,-0.99999,0.0,0.00057]
[1779858304254,41.27,75521.52,22.6,-0.99999,0.0,0.00057]
[1779858307275,41.27,75521.96,22.6,-0.99999,0.0,0.00057]
[1779858309289,41.27,75522.78,22.6,-0.99999,0.0,0.00057]
[1779858311303,41.27,75522.42,22.6,-0.99999,0.0,0.00057]
[1779858312311,41.27,75524.26,22.6,-0.99999,0.0,0.00058]
[1779858317345,41.27,75524.57,22.6,-0.99999,0.0,0.00058]
[1779858320137,41.27,75524.77,22.6,-0.99999,0.0,0.00058]
[1779858320168,41.27,75525.09,22.6,-0.99999,0.0,0.00058]
[1779858320366,41.27,75526.2,22.6,-0.99999,0.0,0.00059]
[1779858322380,41.27,75523.91,22.6,-0.99999,0.0,0.00058]
[1779858323387,41.27,75522.37,22.6,-0.99999,0.0,0.00057]
[1779858324394,41.27,75520.71,22.6,-0.99999,0.0,0.00056]
[1779858325401,41.27,75520.25,22.6,-0.99999,0.0,0.00056]
[1779858326408,41.27,75519.85,22.6,-0.99999,0.0,0.00056]
[1779858327415,41.27,75521.33,22.6,-0.99999,0.0,0.00057]
[1779858328759,41.27,75521.33,22.6,-0.99999,0.0,0.00057]
[1779858328820,41.27,75523.18,22.6,-0.99999,0.0,0.00058]
[1779858329429,41.27,75523.96,22.6,-0.99999,0.0,0.00058]
[1779858330436,41.27,75523.51,22.6,-0.99999,0.0,0.00058]
[1779858331443,41.27,75523.32,22.6,-0.99999,0.0,0.00054]
[1779858334926,41.27,75523.44,22.6,-0.99999,0.0,0.00055]
[1779858337484,41.27,75521.54,22.6,-0.99999,0.0,0.00054]
[1779858339499,41.27,75523.93,22.6,-0.99999,0.0,0.00055]
[1779858340505,41.27,75524.55,22.6,-0.99999,0.0,0.00055]
[1779858343527,41.27,75520.96,22.6,-0.99999,0.0,0.00054]
[1779858346902,41.27,75520.23,22.6,-0.99999,0.0,0.00053]
[1779858347555,41.27,75519.66,22.6,-0.99999,0.0,0.00053]
[1779858349569,41.27,75520.87,22.6,-0.99999,0.0,0.00053]
[1779858351583,41.27,75521.15,22.6,-0.99999,0.0,0.00054]
[1779858352590,41.27,75522.21,22.6,-0.99999,0.0,0.00054]
[1779858354604,41.27,75521.62,22.6,-0.99999,0.0,0.00054]
[1779858358632,41.27,75520.11,22.6,-0.99999,0.0,0.00053]
[1779858359639,41.27,75519.29,22.6,-0.99999,0.0,0.00053]
[1779858360646,41.27,75519.73,22.6,-0.99999,0.0,0.00053]
[1779858361653,41.27,75520.57,22.6,-0.99999,0.0,0.00053]
[1779858362660,41.27,75520.3,22.6,-0.99999,0.0,0.00053]
[1779858363667,41.27,75515.5,22.6,-0.99999,0.0,0.00051]
[1779858368707,41.27,75515.6,22.6,-0.99999,0.0,0.00051]
[1779858369714,41.27,75516.35,22.6,-0.99999,0.0,0.00052]
[1779858371728,41.27,75515.21,22.6,-0.99999,0.0,0.00051]
[1779858372735,41.27,75514.26,22.6,-0.99999,0.0,0.00051]
[1779858373742,41.27,75513.78,22.6,-0.99999,0.0,0.00051]
[1779858374749,41.27,75514.2,22.6,-0.99999,0.0,0.00051]
[1779858376762,41.27,75515.02,22.6,-0.99999,0.0,0.00051]
[1779858377770,41.27,75515.6,22.6,-0.99999,0.0,0.00051]
[1779858382805,41.27,75513.79,22.6,-0.99999,0.0,0.00051]
[1779858383812,41.27,75513.29,22.6,-0.99999,0.0,0.0005]
[1779858389854,41.27,75513.24,22.6,-0.99999,0.0,0.0005]
[1779858390861,41.27,75513.78,22.6,-0.99999,0.0,0.00051]
[1779858391868,41.27,75513.63,22.6,-0.99999,0.0,0.00048]
[1779858396903,41.27,75515.98,22.6,-0.99999,0.0,0.00049]
[1779858397910,41.27,75515.17,22.6,-0.99999,0.0,0.00048]
[1779858398917,41.27,75513.89,22.6,-0.99999,0.0,0.00048]
[1779858399924,41.27,75506.81,22.6,-0.99999,0.0,0.00045]
[1779858400931,41.27,75505.75,22.6,-0.99999,0.0,0.00045]
[1779858402945,41.27,75506.09,22.6,-0.99999,0.0,0.00045]
[1779858404959,41.27,75503.27,22.6,-0.99999,0.0,0.00044]
[1779858405966,41.27,75502.41,22.6,-0.99999,0.0,0.00044]
[1779858406973,41.27,75502.68,22.6,-0.99999,0.0,0.00044]
[1779858407980,41.27,75503.03,22.6,-0.99999,0.0,0.00044]
[1779858411001,41.27,75502.47,22.6,-0.99999,0.0,0.00044]
[1779858413015,41.27,75503.25,22.6,-0.99999,0.0,0.00044]
[1779858415029,41.27,75503.85,22.6,-0.99999,0.0,0.00044]
[1779858417043,41.27,75504.11,22.6,-0.99999,0.0,0.00044]
[1779858418050,41.27,75502.52,22.6,-0.99999,0.0,0.00044]
[1779858421070,41.27,75502.27,22.6,-0.99999,0.0,0.00044]
[1779858422078,41.27,75501.59,22.6,-0.99999,0.0,0.00044]
[1779858424092,41.27,75501.83,22.6,-0.99999,0.0,0.00044]
[1779858425099,41.27,75499.28,22.6,-0.99999,0.0,0.00043]
[1779858426106,41.27,75498.32,22.6,-0.99999,0.0,0.00043]
[1779858427113,41.27,75497.66,22.6,-0.99999,0.0,0.00042]
[1779858430134,41.27,75497.98,22.6,-0.99999,0.0,0.00042]
[1779858432148,41.27,75497.54,22.6,-0.99999,0.0,0.00042]
[1779858433155,41.27,75494.94,22.6,-0.99999,0.0,0.00041]
[1779858434162,41.27,75493.92,22.6,-0.99999,0.0,0.00041]
[1779858435169,41.27,75493.22,22.6,-0.99999,0.0,0.00041]
[1779858436176,41.27,75492.91,22.6,-0.99999,0.0,0.00041]
[1779858437184,41.27,75492.56,22.6,-0.99999,0.0,0.00041]
[1779858440204,41.27,75492.81,22.6,-0.99999,0.0,0.00041]
[1779858441211,41.27,75493.23,22.6,-0.99999,0.0,0.00041]
[1779858442218,41.27,75492.82,22.6,-0.99999,0.0,0.00041]
[1779858444232,41.27,75493.29,22.6,-0.99999,0.0,0.00041]
[1779858447253,41.27,75493.67,22.6,-0.99999,0.0,0.00041]
[1779858452288,41.27,75501.9,22.6,-0.99999,0.0,0.00041]
[1779858453295,41.27,75503.4,22.6,-0.99999,0.0,0.00042]
[1779858454302,41.27,75503.64,22.6,-0.99999,0.0,0.00042]
[1779858455309,41.27,75503.94,22.6,-0.99999,0.0,0.00042]
[1779858457322,41.27,75504.21,22.6,-0.99999,0.0,0.00042]
[1779858460344,41.27,75503.7,22.6,-0.99999,0.0,0.00042]
[1779858462357,41.27,75503.95,22.6,-0.99999,0.0,0.00042]
[1779858467393,41.27,75499.25,22.6,-0.99999,0.0,0.0004]
[1779858468400,41.27,75497.01,22.6,-0.99999,0.0,0.0004]
[1779858470414,41.27,75497.69,22.6,-0.99999,0.0,0.0004]
[1779858471421,41.27,75497.38,22.6,-0.99999,0.0,0.0004]
[1779858472428,41.27,75497.69,22.6,-0.99999,0.0,0.0004]
[1779858473435,41.27,75497.08,22.6,-0.99999,0.0,0.0004]
[1779858474442,41.27,75500.67,22.6,-0.99999,0.0,0.00041]
[1779858475448,41.27,75503.15,22.6,-0.99999,0.0,0.00042]
[1779858476456,41.27,75505.18,22.6,-0.99999,0.0,0.00042]
[1779858480484,41.27,75504.2,22.6,-0.99999,0.0,0.00042]
[1779858482498,41.27,75504.51,22.6,-0.99999,0.0,0.00042]
[1779858483505,41.27,75503.67,22.6,-0.99999,0.0,0.00042]
[1779858484512,41.27,75504.32,22.6,-0.99999,0.0,0.00042]
[1779858488540,41.27,75504.07,22.6,-0.99999,0.0,0.00042]
[1779858490554,41.27,75502.85,22.6,-0.99999,0.0,0.00042]
[1779858491561,41.27,75501.77,22.6,-0.99999,0.0,0.00041]
[1779858492568,41.27,75498.19,22.6,-0.99999,0.0,0.0004]
[1779858497602,41.27,75498.25,22.6,-0.99999,0.0,0.0004]
[1779858498610,41.27,75499.23,22.6,-0.99999,0.0,0.0004]
[1779858499616,41.27,75502.29,22.6,-0.99999,0.0,0.00041]
[1779858500624,41.27,75504.48,22.6,-0.99999,0.0,0.00042]
[1779858501631,41.27,75505.16,22.6,-0.99999,0.0,0.00042]
[1779858503645,41.27,75505.79,22.6,-0.99999,0.0,0.00043]
[1779858505659,41.27,75506.11,22.6,-0.99999,0.0,0.00043]
[1779858508680,41.27,75505.6,22.6,-0.99999,0.0,0.00042]
[1779858509687,41.27,75504.67,22.6,-0.99999,0.0,0.00042]
[1779858510694,41.27,75505.27,22.6,-0.99999,0.0,0.00042]
[1779858511701,41.27,75505.38,22.6,-0.99999,0.0,0.0004]
[1779858515729,41.27,75505.13,22.6,-0.99999,0.0,0.0004]
[1779858519757,41.27,75510.44,22.6,-0.99999,0.0,0.00042]
[1779858522777,41.27,75511.79,22.6,-0.99999,0.0,0.00042]
[1779858525799,41.27,75512.3,22.6,-0.99999,0.0,0.00042]
[1779858527813,41.27,75512.64,22.6,-0.99999,0.0,0.00042]
[1779858530835,41.27,75513.59,22.6,-0.99999,0.0,0.00043]
[1779858534863,41.27,75512.93,22.6,-0.99999,0.0,0.00042]
[1779858537884,41.27,75513.36,22.6,-0.99999,0.0,0.00043]
[1779858540905,41.27,75516.16,22.6,-0.99999,0.0,0.00043]
[1779858541912,41.27,75515.71,22.6,-0.99999,0.0,0.00043]
[1779858542919,41.27,75514.9,22.6,-0.99999,0.0,0.00043]
[1779858543925,41.27,75515.15,22.6,-0.99999,0.0,0.00043]
[1779858545940,41.27,75510.65,22.6,-0.99999,0.0,0.00042]
[1779858546946,41.27,75510.09,22.6,-0.99999,0.0,0.00041]
[1779858551982,41.27,75510.14,22.6,-0.99999,0.0,0.00041]
[1779858557019,41.27,75510.48,22.6,-0.99999,0.0,0.00042]
[1779858558025,41.27,75511.33,22.6,-0.99999,0.0,0.00042]
[1779858560040,41.27,75511.89,22.6,-0.99999,0.0,0.00042]
[1779858562054,41.27,75511.16,22.6,-0.99999,0.0,0.00042]
[1779858568096,41.27,75511.39,22.6,-0.99999,0.0,0.00042]
[1779858572123,41.27,75510.86,22.6,-0.99999,0.0,0.00039]
[1779858576152,41.27,75511.17,22.6,-0.99999,0.0,0.00039]
[1779858577159,41.27,75511.69,22.6,-0.99999,0.0,0.0004]
[1779858579173,41.27,75512.54,22.6,-0.99999,0.0,0.0004]
[1779858580180,41.27,75512.2,22.6,-0.99999,0.0,0.0004]
[1779858581187,41.27,75511.3,22.6,-0.99999,0.0,0.00039]
[1779858582194,41.27,75512.92,22.6,-0.99999,0.0,0.0004]
[1779858583201,41.27,75513.7,22.6,-0.99999,0.0,0.0004]
[1779858584208,41.27,75514.7,22.6,-0.99999,0.0,0.00041]
[1779858585218,41.27,75519.46,22.6,-0.99999,0.0,0.00042]
[1779858586222,41.27,75519.46,22.6,-0.99999,0.0,0.00042]
[1779858586224,41.27,75521.88,22.6,-0.99999,0.0,0.00043]
[1779858587231,41.27,75524.46,22.6,-0.99999,0.0,0.00044]
[1779858588238,41.27,75525.21,22.6,-0.99999,0.0,0.00044]
[1779858593273,41.27,75525.44,22.6,-0.99999,0.0,0.00044]
[1779858599315,41.27,75525.59,22.6,-0.99999,0.0,0.00044]
[1779858603193,41.27,75525.59,22.6,-0.99999,0.0,0.00044]
[1779858603343,41.27,75524.5,22.6,-0.99999,0.0,0.00044]
[1779858604350,41.27,75523.48,22.6,-0.99999,0.0,0.00043]
[1779858605357,41.27,75521.99,22.6,-0.99999,0.0,0.00043]
[1779858610392,41.27,75514.14,22.6,-0.99999,0.0,0.0004]
[1779858611399,41.27,75511.47,22.6,-0.99999,0.0,0.0004]
[1779858612406,41.27,75510.64,22.6,-0.99999,0.0,0.00039]
[1779858613417,41.27,75507.23,22.6,-0.99999,0.0,0.00038]
[1779858614420,41.27,75503.63,22.6,-0.99999,0.0,0.00037]
[1779858615428,41.27,75502.85,22.6,-0.99999,0.0,0.00037]
[1779858618448,41.27,75502.44,22.6,-0.99999,0.0,0.00037]
[1779858619455,41.27,75502.15,22.6,-0.99999,0.0,0.00037]
[1779858621468,41.27,75503.16,22.6,-0.99999,0.0,0.00037]
[1779858622476,41.27,75502.47,22.6,-0.99999,0.0,0.00037]
[1779858623483,41.27,75502.81,22.6,-0.99999,0.0,0.00037]
[1779858624490,41.27,75502.57,22.6,-0.99999,0.0,0.00037]
[1779858626504,41.27,75503.41,22.6,-0.99999,0.0,0.00037]
[1779858627511,41.27,75507.97,22.6,-0.99999,0.0,0.00038]
[1779858629525,41.27,75508.33,22.6,-0.99999,0.0,0.00039]
[1779858631540,41.27,75508.37,22.6,-0.99999,0.0,0.00036]
[1779858632548,41.27,75507.87,22.6,-0.99999,0.0,0.00036]
[1779858633554,41.27,75507.62,22.6,-0.99999,0.0,0.00036]
[1779858638589,41.27,75507.85,22.6,-0.99999,0.0,0.00036]
[1779858639596,41.27,75508.72,22.6,-0.99999,0.0,0.00036]
[1779858640602,41.27,75508.47,22.6,-0.99999,0.0,0.00036]
[1779858641609,41.27,75507.87,22.6,-0.99999,0.0,0.00036]
[1779858650674,41.27,75514.24,22.6,-0.99999,0.0,0.00038]
[1779858651681,41.27,75515.85,22.6,-0.99999,0.0,0.00039]
[1779858652689,41.27,75517.81,22.6,-0.99999,0.0,0.00039]
[1779858653696,41.27,75519.37,22.6,-0.99999,0.0,0.0004]
[1779858654703,41.27,75520.12,22.6,-0.99999,0.0,0.0004]
[1779858655710,41.27,75519.62,22.6,-0.99999,0.0,0.0004]
[1779858658731,41.27,75519.96,22.6,-0.99999,0.0,0.0004]
[1779858659738,41.27,75520.39,22.6,-0.99999,0.0,0.0004]
[1779858660745,41.27,75522.13,22.6,-0.99999,0.0,0.0004]
[1779858661752,41.27,75520.36,22.6,-0.99999,0.0,0.0004]
[1779858662759,41.27,75518.79,22.6,-0.99999,0.0,0.00039]
[1779858663766,41.27,75517.75,22.6,-0.99999,0.0,0.00039]
[1779858667794,41.27,75516.84,22.6,-0.99999,0.0,0.00039]
[1779858668801,41.27,75516.58,22.6,-0.99999,0.0,0.00039]
[1779858669808,41.27,75515.71,22.6,-0.99999,0.0,0.00039]
[1779858670815,41.27,75511.35,22.6,-0.99999,0.0,0.00037]
[1779858671822,41.27,75510.86,22.6,-0.99999,0.0,0.00037]
[1779858672829,41.27,75509.78,22.6,-0.99999,0.0,0.00037]
[1779858674843,41.27,75510.15,22.6,-0.99999,0.0,0.00037]
[1779858675850,41.27,75510.97,22.6,-0.99999,0.0,0.00037]
[1779858677865,41.27,75511.37,22.6,-0.99999,0.0,0.00037]
[1779858678871,41.27,75511.91,22.6,-0.99999,0.0,0.00037]
[1779858679878,41.27,75513.27,22.6,-0.99999,0.0,0.00038]
[1779858680886,41.27,75515.71,22.6,-0.99999,0.0,0.00039]
[1779858683907,41.27,75517.31,22.6,-0.99999,0.0,0.00039]
[1779858684914,41.27,75517.88,22.6,-0.99999,0.0,0.00039]
[1779858689949,41.27,75518.06,22.6,-0.99999,0.0,0.00039]
[1779858690956,41.27,75517.7,22.6,-0.99999,0.0,0.00039]
[1779858691963,41.27,75517.96,22.6,-0.99999,0.0,0.00037]
[1779858693977,41.27,75513.65,22.6,-0.99999,0.0,0.00036]
[1779858694984,41.27,75508.36,22.6,-0.99999,0.0,0.00034]
[1779858698005,41.27,75508.04,22.6,-0.99999,0.0,0.00034]
[1779858700019,41.27,75507.34,22.6,-0.99999,0.0,0.00034]
[1779858702033,41.27,75507.06,22.6,-0.99999,0.0,0.00034]
[1779858706061,41.27,75507.38,22.6,-0.99999,0.0,0.00034]
[1779858712102,41.27,75504.7,22.6,-0.99999,0.0,0.00033]
[1779858713110,41.27,75503.41,22.6,-0.99999,0.0,0.00033]
[1779858715124,41.27,75504.27,22.6,-0.99999,0.0,0.00033]
[1779858716131,41.27,75505.17,22.6,-0.99999,0.0,0.00033]
[1779858717138,41.27,75504.75,22.6,-0.99999,0.0,0.00033]
[1779858721166,41.27,75507.07,22.6,-0.99999,0.0,0.00034]
[1779858724187,41.27,75506.47,22.6,-0.99999,0.0,0.00034]
[1779858725194,41.27,75505.98,22.6,-0.99999,0.0,0.00034]
[1779858728215,41.27,75505.32,22.6,-0.99999,0.0,0.00033]
[1779858729739,41.27,75502.74,22.6,-0.99999,0.0,0.00033]
[1779858730229,41.27,75502.3,22.6,-0.99999,0.0,0.00033]
[1779858732242,41.27,75502.54,22.6,-0.99999,0.0,0.00033]
[1779858735264,41.27,75503.37,22.6,-0.99999,0.0,0.00033]
[1779858738285,41.27,75502.61,22.6,-0.99999,0.0,0.00033]
[1779858740299,41.27,75500.71,22.6,-0.99999,0.0,0.00032]
[1779858741306,41.27,75498.62,22.6,-0.99999,0.0,0.00032]
[1779858742313,41.27,75498.33,22.6,-0.99999,0.0,0.00032]
[1779858743320,41.27,75496.54,22.6,-1.0,0.0,0.00031]
[1779858745334,41.27,75495.91,22.6,-1.0,0.0,0.00031]
[1779858746341,41.27,75491.53,22.6,-1.0,0.0,0.0003]
[1779858747348,41.27,75493.88,22.6,-1.0,0.0,0.00031]
[1779858748355,41.27,75494.8,22.6,-1.0,0.0,0.00031]
[1779858749362,41.27,75495.02,22.6,-1.0,0.0,0.00031]
[1779858750369,41.27,75496.15,22.6,-1.0,0.0,0.00031]
[1779858751376,41.27,75495.98,22.6,-1.0,0.0,0.00029]
[1779858753390,41.27,75495.69,22.6,-1.0,0.0,0.00029]
[1779858754398,41.27,75497.0,22.6,-1.0,0.0,0.00029]
[1779858755404,41.27,75497.72,22.6,-1.0,0.0,0.0003]
[1779858756420,41.27,75498.45,22.6,-1.0,0.0,0.0003]
[1779858757421,41.27,75507.45,22.6,-0.99999,0.0,0.00032]
[1779858758428,41.27,75508.93,22.6,-0.99999,0.0,0.00032]
[1779858760442,41.27,75508.65,22.6,-0.99999,0.0,0.00032]
[1779858764471,41.27,75507.86,22.6,-0.99999,0.0,0.00032]
[1779858766485,41.27,75507.11,22.6,-0.99999,0.0,0.00032]
[1779858768500,41.27,75507.67,22.6,-0.99999,0.0,0.00032]
[1779858770514,41.27,75508.24,22.6,-0.99999,0.0,0.00032]
[1779858771521,41.27,75507.72,22.6,-0.99999,0.0,0.00032]
[1779858774542,41.27,75508.25,22.6,-0.99999,0.0,0.00032]
[1779858775549,41.27,75507.88,22.6,-0.99999,0.0,0.00032]
[1779858777564,41.27,75507.07,22.6,-0.99999,0.0,0.00032]
[1779858780584,41.27,75506.83,22.6,-0.99999,0.0,0.00032]
[1779858782598,41.27,75507.16,22.6,-0.99999,0.0,0.00032]
[1779858787633,41.27,75506.44,22.6,-0.99999,0.0,0.00032]
[1779858788640,41.27,75506.91,22.6,-0.99999,0.0,0.00032]
[1779858795689,41.27,75507.05,22.6,-0.99999,0.0,0.00032]
[1779858800724,41.27,75506.73,22.6,-0.99999,0.0,0.00032]
[1779858805759,41.27,75506.66,22.6,-0.99999,0.0,0.00032]
[1779858810794,41.27,75506.73,22.6,-0.99999,0.0,0.00032]
[1779858812808,41.27,75506.77,22.6,-1.0,0.0,0.0003]
[1779858816836,41.27,75506.39,22.6,-1.0,0.0,0.0003]
[1779858822878,41.27,75506.91,22.6,-1.0,0.0,0.0003]
[1779858823884,41.27,75506.43,22.6,-1.0,0.0,0.0003]
[1779858827913,41.27,75503.26,22.6,-1.0,0.0,0.00029]
[1779858829568,41.27,75499.93,22.6,-1.0,0.0,0.00028]
[1779858829927,41.27,75495.98,22.6,-1.0,0.0,0.00027]
[1779858830933,41.27,75494.73,22.6,-1.0,0.0,0.00027]
[1779858832949,41.27,75495.25,22.6,-1.0,0.0,0.00027]
[1779858836980,41.27,75494.33,22.6,-1.0,0.0,0.00027]
[1779858838994,41.27,75494.89,22.6,-1.0,0.0,0.00027]
[1779858841008,41.27,75495.69,22.6,-1.0,0.0,0.00027]
[1779858842015,41.27,75495.1,22.6,-1.0,0.0,0.00027]
[1779858843022,41.27,75494.11,22.6,-1.0,0.0,0.00027]
[1779858844029,41.27,75494.46,22.6,-1.0,0.0,0.00027]
[1779858845036,41.27,75495.26,22.6,-1.0,0.0,0.00027]
[1779858848057,41.27,75494.78,22.6,-1.0,0.0,0.00027]
[1779858849064,41.27,75494.46,22.6,-1.0,0.0,0.00027]
[1779858851078,41.27,75493.92,22.6,-1.0,0.0,0.00027]
[1779858855106,41.27,75494.18,22.6,-1.0,0.0,0.00027]
[1779858856113,41.27,75494.83,22.6,-1.0,0.0,0.00027]
[1779858860142,41.27,75495.05,22.6,-1.0,0.0,0.00027]
[1779858860971,41.27,75495.05,22.6,-1.0,0.0,0.00027]
[1779858861149,41.27,75496.16,22.6,-1.0,0.0,0.00027]
[1779858862547,41.27,75496.16,22.6,-1.0,0.0,0.00027]
[1779858862581,41.27,75499.88,22.6,-1.0,0.0,0.00028]
[1779858863163,41.27,75511.23,22.6,-1.0,0.0,0.00031]
[1779858864170,41.27,75514.79,22.6,-0.99999,0.0,0.00032]
[1779858865177,41.27,75515.96,22.6,-0.99999,0.0,0.00032]
[1779858867191,41.27,75516.49,22.6,-0.99999,0.0,0.00032]
[1779858869204,41.27,75516.16,22.6,-0.99999,0.0,0.00032]
[1779858872226,41.27,75516.27,22.6,-1.0,0.0,0.0003]
[1779858873233,41.27,75515.87,22.6,-1.0,0.0,0.0003]
[1779858874240,41.27,75516.93,22.6,-1.0,0.0,0.0003]
[1779858875246,41.27,75515.14,22.6,-1.0,0.0,0.0003]
[1779858877261,41.27,75514.24,22.6,-1.0,0.0,0.0003]
[1779858879275,41.27,75513.79,22.6,-1.0,0.0,0.0003]
[1779858881289,41.27,75512.96,22.6,-1.0,0.0,0.0003]
[1779858882296,41.27,75511.74,22.6,-1.0,0.0,0.00029]
[1779858888338,41.27,75512.35,22.6,-1.0,0.0,0.00029]
[1779858890352,41.27,75512.82,22.6,-1.0,0.0,0.00029]
[1779858891359,41.27,75513.54,22.6,-1.0,0.0,0.0003]
[1779858892366,41.27,75514.73,22.6,-1.0,0.0,0.0003]
[1779858896394,41.27,75515.11,22.6,-1.0,0.0,0.0003]
[1779858901429,41.27,75515.11,22.6,-1.0,0.0,0.0003]
[1779858902436,41.27,75515.5,22.6,-1.0,0.0,0.0003]
[1779858903443,41.27,75515.11,22.6,-1.0,0.0,0.0003]
[1779858905457,41.27,75514.85,22.6,-1.0,0.0,0.0003]
[1779858908478,41.27,75512.62,22.6,-1.0,0.0,0.00029]
[1779858909485,41.27,75512.09,22.6,-1.0,0.0,0.00029]
[1779858914520,41.27,75512.09,22.6,-1.0,0.0,0.00029]
[1779858918548,41.27,75511.34,22.6,-1.0,0.0,0.00029]
[1779858922576,41.27,75511.72,22.6,-1.0,0.0,0.00029]
[1779858923583,41.27,75507.17,22.6,-1.0,0.0,0.00028]
[1779858924590,41.27,75503.13,22.6,-1.0,0.0,0.00027]
[1779858925597,41.27,75502.16,22.6,-1.0,0.0,0.00027]
[1779858926604,41.27,75502.46,22.6,-1.0,0.0,0.00027]
[1779858928618,41.27,75503.11,22.6,-1.0,0.0,0.00027]
[1779858929625,41.27,75502.51,22.6,-1.0,0.0,0.00027]
[1779858930632,41.27,75502.22,22.6,-1.0,0.0,0.00027]
[1779858931639,41.27,75502.15,22.6,-1.0,0.0,0.00025]
[1779858932728,41.27,75502.15,22.6,-1.0,0.0,0.00025]
[1779858932801,41.27,75496.94,22.6,-1.0,0.0,0.00024]
[1779858932968,41.27,75496.94,22.6,-1.0,0.0,0.00024]
[1779858933715,41.27,75496.94,22.6,-1.0,0.0,0.00024]
[1779858933813,41.27,75496.48,22.6,-1.0,0.0,0.00024]
[1779858936675,41.27,75500.88,22.6,-1.0,0.0,0.00025]
[1779858937873,41.27,75500.88,22.6,-1.0,0.0,0.00025]
[1779858937919,41.27,75501.67,22.6,-1.0,0.0,0.00025]
[1779858937968,41.27,75501.67,22.6,-1.0,0.0,0.00025]
[1779858938689,41.27,75502.7,22.6,-1.0,0.0,0.00026]
[1779858942716,41.27,75503.68,22.6,-1.0,0.0,0.00026]
[1779858943019,41.27,75503.68,22.6,-1.0,0.0,0.00026]
[1779858948760,41.27,75502.36,22.6,-1.0,0.0,0.00025]
[1779858953796,41.27,75502.34,22.6,-1.0,0.0,0.00025]
[1779858955841,41.27,75502.34,22.6,-1.0,0.0,0.00025]
[1779858955943,41.27,75502.51,22.6,-1.0,0.0,0.00025]
[1779858960845,41.27,75503.4,22.6,-1.0,0.0,0.00026]
[1779858964874,41.27,75502.55,22.6,-1.0,0.0,0.00025]
[1779858969909,41.27,75503.25,22.6,-1.0,0.0,0.00026]
[1779858974944,41.27,75502.76,22.6,-1.0,0.0,0.00026]
[1779858979979,41.27,75502.84,22.6,-1.0,0.0,0.00026]
[1779858985015,41.27,75504.57,22.6,-1.0,0.0,0.00026]
[1779858986022,41.27,75505.45,22.6,-1.0,0.0,0.00026]
[1779858991057,41.27,75505.88,22.6,-1.0,0.0,0.00025]
[1779858996092,41.27,75506.16,22.6,-1.0,0.0,0.00025]
[1779859001127,41.27,75505.07,22.6,-1.0,0.0,0.00024]
[1779859006162,41.27,75505.61,22.6,-1.0,0.0,0.00024]
[1779859007169,41.27,75510.48,22.6,-1.0,0.0,0.00025]
[1779859008176,41.27,75513.16,22.6,-1.0,0.0,0.00026]
[1779859010189,41.27,75514.06,22.6,-1.0,0.0,0.00026]
[1779859015225,41.27,75515.01,22.6,-1.0,0.0,0.00026]
[1779859020260,41.27,75515.13,22.6,-1.0,0.0,0.00026]
[1779859022274,41.27,75514.31,22.6,-1.0,0.0,0.00026]
[1779859023281,41.27,75509.56,22.6,-1.0,0.0,0.00025]
[1779859024288,41.27,75506.96,22.6,-1.0,0.0,0.00025]
[1779859025295,41.27,75508.29,22.6,-1.0,0.0,0.00025]
[1779859030330,41.27,75508.12,22.6,-1.0,0.0,0.00025]
[1779859036372,41.27,75507.06,22.6,-1.0,0.0,0.00025]
[1779859041407,41.27,75506.52,22.6,-1.0,0.0,0.00025]
[1779859043421,41.27,75505.2,22.6,-1.0,0.0,0.00024]
[1779859046442,41.27,75502.81,22.6,-1.0,0.0,0.00024]
[1779859049463,41.27,75500.15,22.6,-1.0,0.0,0.00023]
[1779859050470,41.27,75499.21,22.6,-1.0,0.0,0.00023]
[1779859051477,41.27,75499.13,22.6,-1.0,0.0,0.00022]
[1779859053491,41.27,75499.94,22.6,-1.0,0.0,0.00022]
[1779859058526,41.27,75500.17,22.6,-1.0,0.0,0.00022]
[1779859066582,41.27,75500.09,22.6,-1.0,0.0,0.00022]
[1779859071617,41.27,75499.83,22.6,-1.0,0.0,0.00022]
[1779859076652,41.27,75500.67,22.6,-1.0,0.0,0.00022]
[1779859081686,41.27,75500.21,22.6,-1.0,0.0,0.00022]
[1779859086722,41.27,75500.14,22.6,-1.0,0.0,0.00022]
[1779859089743,41.27,75504.43,22.6,-1.0,0.0,0.00023]
[1779859090750,41.27,75505.87,22.6,-1.0,0.0,0.00023]
[1779859091757,41.27,75507.92,22.6,-1.0,0.0,0.00023]
[1779859094778,41.27,75508.85,22.6,-1.0,0.0,0.00024]
[1779859096792,41.27,75512.44,22.6,-1.0,0.0,0.00024]
[1779859097799,41.27,75517.04,22.6,-1.0,0.0,0.00025]
[1779859098805,41.27,75521.4,22.6,-1.0,0.0,0.00026]
[1779859099812,41.27,75522.23,22.6,-1.0,0.0,0.00026]
[1779859101827,41.27,75520.25,22.6,-1.0,0.0,0.00026]
[1779859106863,41.27,75520.43,22.6,-1.0,0.0,0.00026]
[1779859109883,41.27,75521.75,22.6,-1.0,0.0,0.00026]
[1779859111897,41.27,75522.22,22.6,-1.0,0.0,0.00025]
[1779859115927,41.27,75520.37,22.6,-1.0,0.0,0.00024]
[1779859119955,41.27,75521.37,22.6,-1.0,0.0,0.00024]
[1779859120966,41.27,75522.68,22.6,-1.0,0.0,0.00025]
[1779859121975,41.27,75521.38,22.6,-1.0,0.0,0.00024]
[1779859123987,41.27,75522.58,22.6,-1.0,0.0,0.00025]
[1779859129023,41.27,75522.24,22.6,-1.0,0.0,0.00025]
[1779859133051,41.27,75520.81,22.6,-1.0,0.0,0.00024]
[1779859134058,41.27,75519.6,22.6,-1.0,0.0,0.00024]
[1779859135065,41.27,75520.66,22.6,-1.0,0.0,0.00024]
[1779859136072,41.27,75518.83,22.6,-1.0,0.0,0.00024]
[1779859139093,41.27,75514.94,22.6,-1.0,0.0,0.00023]
[1779859144128,41.27,75515.05,22.6,-1.0,0.0,0.00023]
[1779859148156,41.27,75518.47,22.6,-1.0,0.0,0.00024]
[1779859149163,41.27,75519.28,22.6,-1.0,0.0,0.00024]
[1779859150565,41.27,75519.88,22.6,-1.0,0.0,0.00024]
[1779859156212,41.27,75520.04,22.6,-1.0,0.0,0.00024]
[1779859162254,41.27,75520.21,22.6,-1.0,0.0,0.00024]
[1779859163261,41.27,75518.72,22.6,-1.0,0.0,0.00024]
[1779859168296,41.27,75518.16,22.6,-1.0,0.0,0.00024]
[1779859171317,41.27,75518.58,22.6,-1.0,0.0,0.00022]
[1779859173331,41.27,75517.55,22.6,-1.0,0.0,0.00022]
[1779859177359,41.27,75518.46,22.6,-1.0,0.0,0.00022]
[1779859183401,41.27,75512.36,22.6,-1.0,0.0,0.00021]
[1779859184408,41.27,75510.43,22.6,-1.0,0.0,0.00021]
[1779859185414,41.27,75509.07,22.6,-1.0,0.0,0.00021]
[1779859197499,41.27,75509.0,22.6,-1.0,0.0,0.00021]
[1779859202534,41.27,75509.62,22.6,-1.0,0.0,0.00021]
[1779859204548,41.27,75501.82,22.6,-1.0,0.0,0.00019]
[1779859205555,41.27,75501.61,22.6,-1.0,0.0,0.00019]
[1779859210590,41.27,75501.95,22.6,-1.0,0.0,0.0002]
[1779859213611,41.27,75500.61,22.6,-1.0,0.0,0.00019]
[1779859215625,41.27,75501.46,22.6,-1.0,0.0,0.00019]
[1779859220660,41.27,75500.99,22.6,-1.0,0.0,0.00019]
[1779859221930,41.27,75497.32,22.6,-1.0,0.0,0.00019]
[1779859222674,41.27,75495.58,22.6,-1.0,0.0,0.00019]
[1779859223681,41.27,75492.9,22.6,-1.0,0.0,0.00018]
[1779859226702,41.27,75491.93,22.6,-1.0,0.0,0.00018]
[1779859227708,41.27,75491.02,22.6,-1.0,0.0,0.00018]
[1779859228715,41.27,75489.01,22.6,-1.0,0.0,0.00018]
[1779859229723,41.27,75487.39,22.6,-1.0,0.0,0.00017]
[1779859231115,41.27,75487.39,22.6,-1.0,0.0,0.00017]
[1779859231176,41.27,75486.77,22.6,-1.0,0.0,0.00016]
[1779859231738,41.27,75484.52,22.6,-1.0,0.0,0.00016]
[1779859232745,41.27,75486.09,22.6,-1.0,0.0,0.00016]
[1779859233752,41.27,75487.37,22.6,-1.0,0.0,0.00016]
[1779859235497,41.27,75487.81,22.6,-1.0,0.0,0.00016]
[1779859235546,41.27,75487.81,22.6,-1.0,0.0,0.00016]
[1779859235766,41.27,75492.9,22.6,-1.0,0.0,0.00017]
[1779859236773,41.27,75495.09,22.6,-1.0,0.0,0.00017]
[1779859237741,41.27,75495.09,22.6,-1.0,0.0,0.00017]
[1779859237966,41.27,75495.09,22.6,-1.0,0.0,0.00017]
[1779859238059,41.27,75497.44,22.6,-1.0,0.0,0.00018]
[1779859238787,41.27,75498.3,22.6,-1.0,0.0,0.00018]
[1779859241808,41.27,75499.13,22.6,-1.0,0.0,0.00018]
[1779859242822,41.27,75497.9,22.6,-1.0,0.0,0.00018]
[1779859244169,41.27,75497.9,22.6,-1.0,0.0,0.00018]
[1779859244224,41.27,75502.62,22.6,-1.0,0.0,0.00018]
[1779859246848,41.27,75503.71,22.6,-1.0,0.0,0.00019]
[1779859247855,41.27,75505.77,22.6,-1.0,0.0,0.00019]
[1779859248862,41.27,75507.4,22.6,-1.0,0.0,0.00019]
[1779859249634,41.27,75507.4,22.6,-1.0,0.0,0.00019]
[1779859249869,41.27,75507.58,22.6,-1.0,0.0,0.00019]
[1779859252890,41.27,75508.14,22.6,-1.0,0.0,0.00019]
[1779859253898,41.27,75507.87,22.6,-1.0,0.0,0.00019]
[1779859255912,41.27,75507.3,22.6,-1.0,0.0,0.00019]
[1779859258933,41.27,75507.85,22.6,-1.0,0.0,0.00019]
[1779859259940,41.27,75507.1,22.6,-1.0,0.0,0.00019]
[1779859260947,41.27,75507.67,22.6,-1.0,0.0,0.00019]
[1779859263968,41.27,75510.73,22.6,-1.0,0.0,0.0002]
[1779859264975,41.27,75512.51,22.6,-1.0,0.0,0.0002]
[1779859265982,41.27,75515.26,22.6,-1.0,0.0,0.0002]
[1779859267996,41.27,75515.81,22.6,-1.0,0.0,0.0002]
[1779859269003,41.27,75516.76,22.6,-1.0,0.0,0.00021]
[1779859270010,41.27,75517.69,22.6,-1.0,0.0,0.00021]
[1779859272024,41.27,75518.19,22.6,-1.0,0.0,0.00021]
[1779859276052,41.27,75518.83,22.6,-1.0,0.0,0.00021]
[1779859277059,41.27,75520.61,22.6,-1.0,0.0,0.00021]
[1779859278066,41.27,75519.62,22.6,-1.0,0.0,0.00021]
[1779859279072,41.27,75519.99,22.6,-1.0,0.0,0.00021]
[1779859280080,41.27,75520.25,22.6,-1.0,0.0,0.00021]
[1779859281087,41.27,75521.06,22.6,-1.0,0.0,0.00021]
[1779859282094,41.27,75521.33,22.6,-1.0,0.0,0.00021]
[1779859283101,41.27,75521.84,22.6,-1.0,0.0,0.00022]
[1779859284107,41.27,75521.43,22.6,-1.0,0.0,0.00021]
[1779859285115,41.27,75520.14,22.6,-1.0,0.0,0.00021]
[1779859286122,41.27,75519.06,22.6,-1.0,0.0,0.00021]
[1779859287130,41.27,75519.36,22.6,-1.0,0.0,0.00021]
[1779859289143,41.27,75519.11,22.6,-1.0,0.0,0.00021]
[1779859292164,41.27,75517.02,22.6,-1.0,0.0,0.00019]
[1779859293171,41.27,75516.72,22.6,-1.0,0.0,0.00019]
[1779859297199,41.27,75516.22,22.6,-1.0,0.0,0.00019]
[1779859298208,41.27,75516.9,22.6,-1.0,0.0,0.00019]
[1779859304250,41.27,75517.1,22.6,-1.0,0.0,0.00019]
[1779859305257,41.27,75517.59,22.6,-1.0,0.0,0.00019]
[1779859307271,41.27,75518.98,22.6,-1.0,0.0,0.0002]
[1779859309285,41.27,75519.25,22.6,-1.0,0.0,0.0002]
[1779859310292,41.27,75519.74,22.6,-1.0,0.0,0.0002]
[1779859311299,41.27,75519.39,22.6,-1.0,0.0,0.0002]
[1779859316334,41.27,75519.93,22.6,-1.0,0.0,0.0002]
[1779859320364,41.27,75519.5,22.6,-1.0,0.0,0.0002]
[1779859321371,41.27,75520.11,22.6,-1.0,0.0,0.0002]
[1779859322377,41.27,75520.95,22.6,-1.0,0.0,0.0002]
[1779859323385,41.27,75521.56,22.6,-1.0,0.0,0.0002]
[1779859324392,41.27,75522.19,22.6,-1.0,0.0,0.0002]
[1779859325399,41.27,75522.76,22.6,-1.0,0.0,0.0002]
[1779859326406,41.27,75523.78,22.6,-1.0,0.0,0.0002]
[1779859327413,41.27,75525.68,22.6,-1.0,0.0,0.00021]
[1779859330434,41.27,75526.31,22.6,-1.0,0.0,0.00021]
[1779859332448,41.27,75525.13,22.6,-1.0,0.0,0.00021]
[1779859333754,41.27,75525.13,22.6,-1.0,0.0,0.00021]
[1779859334160,41.27,75525.13,22.6,-1.0,0.0,0.00021]
[1779859334185,41.27,75525.74,22.6,-1.0,0.0,0.00021]
[1779859334380,41.27,75525.74,22.6,-1.0,0.0,0.00021]
[1779859334717,41.27,75525.74,22.6,-1.0,0.0,0.00021]
[1779859335182,41.27,75525.74,22.6,-1.0,0.0,0.00021]
[1779859335290,41.27,75525.74,22.6,-1.0,0.0,0.00021]
[1779859335280,41.27,75533.99,22.6,-1.0,0.0,0.00022]
[1779859337015,41.27,75533.61,22.6,-1.0,0.0,0.00022]
[1779859337484,41.27,75532.72,22.6,-1.0,0.0,0.00022]
[1779859338492,41.27,75534.43,22.6,-1.0,0.0,0.00022]
[1779859339499,41.27,75535.06,22.6,-1.0,0.0,0.00022]
[1779859340827,41.27,75535.06,22.6,-1.0,0.0,0.00022]
[1779859341067,41.27,75536.77,22.6,-1.0,0.0,0.00023]
[1779859341513,41.27,75537.19,22.6,-1.0,0.0,0.00023]
[1779859342520,41.27,75536.81,22.6,-1.0,0.0,0.00023]
[1779859343903,41.27,75537.5,22.6,-1.0,0.0,0.00023]
[1779859344534,41.27,75537.83,22.6,-1.0,0.0,0.00023]
[1779859346548,41.27,75538.29,22.6,-1.0,0.0,0.00023]
[1779859349569,41.27,75538.79,22.6,-1.0,0.0,0.00023]
[1779859351583,41.27,75539.37,22.6,-1.0,0.0,0.00022]
[1779859354604,41.27,75540.14,22.6,-1.0,0.0,0.00022]
[1779859355611,41.27,75541.73,22.6,-1.0,0.0,0.00022]
[1779859356618,41.27,75542.3,22.6,-1.0,0.0,0.00022]
[1779859357626,41.27,75542.71,22.6,-1.0,0.0,0.00022]
[1779859361653,41.27,75542.43,22.6,-1.0,0.0,0.00022]
[1779859363667,41.27,75545.04,22.6,-1.0,0.0,0.00023]
[1779859364674,41.27,75547.47,22.6,-1.0,0.0,0.00023]
[1779859365682,41.27,75550.06,22.6,-1.0,0.0,0.00024]
[1779859367328,41.27,75551.74,22.6,-1.0,0.0,0.00024]
[1779859367696,41.27,75553.66,22.6,-1.0,0.0,0.00025]
[1779859368703,41.27,75554.94,22.6,-1.0,0.0,0.00025]
[1779859369710,41.27,75557.64,22.6,-1.0,0.0,0.00025]
[1779859370717,41.27,75558.11,22.6,-1.0,0.0,0.00025]
[1779859371724,41.27,75558.7,22.6,-1.0,0.0,0.00026]
[1779859372731,41.27,75556.88,22.6,-1.0,0.0,0.00025]
[1779859373737,41.27,75556.03,22.6,-1.0,0.0,0.00025]
[1779859374745,41.27,75554.66,22.6,-1.0,0.0,0.00025]
[1779859375752,41.27,75551.23,22.6,-1.0,0.0,0.00024]
[1779859376759,41.27,75549.29,22.6,-1.0,0.0,0.00024]
[1779859377766,41.27,75546.98,22.6,-1.0,0.0,0.00023]
[1779859379779,41.27,75546.41,22.6,-1.0,0.0,0.00023]
[1779859380932,41.27,75546.41,22.6,-1.0,0.0,0.00023]
[1779859381010,41.27,75543.62,22.6,-1.0,0.0,0.00023]
[1779859381794,41.27,75542.04,22.6,-1.0,0.0,0.00022]
[1779859382898,41.27,75542.04,22.6,-1.0,0.0,0.00022]
[1779859382960,41.27,75544.0,22.6,-1.0,0.0,0.00023]
[1779859383808,41.27,75544.46,22.6,-1.0,0.0,0.00023]
[1779859384814,41.27,75545.3,22.6,-1.0,0.0,0.00023]
[1779859385822,41.27,75545.99,22.6,-1.0,0.0,0.00023]
[1779859386829,41.27,75546.6,22.6,-1.0,0.0,0.00023]
[1779859387835,41.27,75546.31,22.6,-1.0,0.0,0.00023]
[1779859391005,41.27,75544.98,22.6,-1.0,0.0,0.00023]
[1779859391864,41.27,75546.06,22.6,-1.0,0.0,0.00023]
[1779859392871,41.27,75544.72,22.6,-1.0,0.0,0.00023]
[1779859394322,41.27,75543.62,22.6,-1.0,0.0,0.00023]
[1779859394994,41.27,75543.62,22.6,-1.0,0.0,0.00023]
[1779859398913,41.27,75534.14,22.6,-1.0,0.0,0.00021]
[1779859399919,41.27,75532.14,22.6,-1.0,0.0,0.00021]
[1779859404955,41.27,75532.49,22.6,-1.0,0.0,0.00021]
[1779859405962,41.27,75533.11,22.6,-1.0,0.0,0.00021]
[1779859408983,41.27,75537.39,22.6,-1.0,0.0,0.00021]
[1779859410997,41.27,75537.04,22.6,-1.0,0.0,0.00021]
[1779859412006,41.27,75536.88,22.6,-1.0,0.0,0.0002]
[1779859417039,41.27,75537.02,22.6,-1.0,0.0,0.0002]
[1779859422074,41.27,75537.48,22.6,-1.0,0.0,0.0002]
[1779859423081,41.27,75538.29,22.6,-1.0,0.0,0.0002]
[1779859425426,41.27,75538.03,22.6,-1.0,0.0,0.0002]
[1779859425095,41.27,75537.45,22.6,-1.0,0.0,0.0002]
[1779859429124,41.27,75538.87,22.6,-1.0,0.0,0.0002]
[1779859431412,41.27,75538.72,22.6,-1.0,0.0,0.0002]
[1779859431138,41.27,75538.27,22.6,-1.0,0.0,0.0002]
[1779859434159,41.27,75535.6,22.6,-1.0,0.0,0.0002]
[1779859435166,41.27,75532.65,22.6,-1.0,0.0,0.00019]
[1779859437180,41.27,75533.39,22.6,-1.0,0.0,0.00019]
[1779859438187,41.27,75533.93,22.6,-1.0,0.0,0.00019]
[1779859439194,41.27,75533.38,22.6,-1.0,0.0,0.00019]
[1779859441208,41.27,75533.93,22.6,-1.0,0.0,0.00019]
[1779859442215,41.27,75534.55,22.6,-1.0,0.0,0.0002]
[1779859443513,41.27,75534.55,22.6,-1.0,0.0,0.0002]
[1779859444228,41.27,75535.8,22.6,-1.0,0.0,0.0002]
[1779859445236,41.27,75536.79,22.6,-1.0,0.0,0.0002]
[1779859446245,41.27,75539.06,22.6,-1.0,0.0,0.0002]
[1779859447252,41.27,75540.63,22.6,-1.0,0.0,0.00021]
[1779859448259,41.27,75541.28,22.6,-1.0,0.0,0.00021]
[1779859453293,41.27,75540.09,22.6,-1.0,0.0,0.0002]
[1779859454301,41.27,75542.52,22.6,-1.0,0.0,0.00021]
[1779859456315,41.27,75543.3,22.6,-1.0,0.0,0.00021]
[1779859457322,41.27,75544.17,22.6,-1.0,0.0,0.00021]
[1779859458329,41.27,75546.42,22.6,-1.0,0.0,0.00022]
[1779859459335,41.27,75550.57,22.6,-1.0,0.0,0.00022]
[1779859460343,41.27,75554.85,22.6,-1.0,0.0,0.00023]
[1779859461349,41.27,75556.63,22.6,-1.0,0.0,0.00024]
[1779859462357,41.27,75558.86,22.6,-1.0,0.0,0.00024]
[1779859464371,41.27,75558.32,22.6,-1.0,0.0,0.00024]
[1779859465378,41.27,75558.67,22.6,-1.0,0.0,0.00024]
[1779859466385,41.27,75559.27,22.6,-1.0,0.0,0.00024]
[1779859469406,41.27,75559.75,22.6,-1.0,0.0,0.00024]
[1779859471420,41.27,75560.37,22.6,-1.0,0.0,0.00023]
[1779859472429,41.27,75559.72,22.6,-1.0,0.0,0.00023]
[1779859473436,41.27,75558.98,22.6,-1.0,0.0,0.00022]
[1779859474443,41.27,75554.0,22.6,-1.0,0.0,0.00021]
[1779859475450,41.27,75552.16,22.6,-1.0,0.0,0.00021]
[1779859480486,41.27,75551.83,22.6,-1.0,0.0,0.00021]
[1779859485521,41.27,75552.27,22.6,-1.0,0.0,0.00021]
[1779859489554,41.27,75551.98,22.6,-1.0,0.0,0.00021]
[1779859493582,41.27,75552.64,22.6,-1.0,0.0,0.00021]
[1779859495596,41.27,75553.11,22.6,-1.0,0.0,0.00021]
[1779859497610,41.27,75552.69,22.6,-1.0,0.0,0.00021]
[1779859499624,41.27,75553.05,22.6,-1.0,0.0,0.00021]
[1779859501638,41.27,75549.66,22.6,-1.0,0.0,0.00021]
[1779859502645,41.27,75548.97,22.6,-1.0,0.0,0.00021]
[1779859504659,41.27,75549.33,22.6,-1.0,0.0,0.00021]
[1779859506673,41.27,75547.83,22.6,-1.0,0.0,0.0002]
[1779859508687,41.27,75546.88,22.6,-1.0,0.0,0.0002]
[1779859513722,41.27,75546.74,22.6,-1.0,0.0,0.0002]
[1779859519764,41.27,75546.42,22.6,-1.0,0.0,0.0002]
[1779859523792,41.27,75545.25,22.6,-1.0,0.0,0.0002]
[1779859524799,41.27,75545.6,22.6,-1.0,0.0,0.0002]
[1779859525806,41.27,75546.23,22.6,-1.0,0.0,0.0002]
[1779859528827,41.27,75549.2,22.6,-1.0,0.0,0.00021]
[1779859529834,41.27,75548.71,22.6,-1.0,0.0,0.00021]
[1779859530841,41.27,75549.04,22.6,-1.0,0.0,0.00021]
[1779859531848,41.27,75549.22,22.6,-1.0,0.0,0.00019]
[1779859536882,41.27,75549.15,22.6,-1.0,0.0,0.00019]
[1779859538897,41.27,75549.66,22.6,-1.0,0.0,0.00019]
[1779859542925,41.27,75550.12,22.6,-1.0,0.0,0.00019]
[1779859543931,41.27,75549.55,22.6,-1.0,0.0,0.00019]
[1779859545948,41.27,75550.16,22.6,-1.0,0.0,0.00019]
[1779859546955,41.27,75550.52,22.6,-1.0,0.0,0.00019]
[1779859547963,41.27,75550.11,22.6,-1.0,0.0,0.00019]
[1779859548970,41.27,75551.03,22.6,-1.0,0.0,0.0002]
[1779859549977,41.27,75551.35,22.6,-1.0,0.0,0.0002]
[1779859550983,41.27,75551.69,22.6,-1.0,0.0,0.0002]
[1779859556019,41.27,75551.38,22.6,-1.0,0.0,0.0002]
[1779859561054,41.27,75553.53,22.6,-1.0,0.0,0.0002]
[1779859562061,41.27,75554.13,22.6,-1.0,0.0,0.0002]
[1779859567096,41.27,75553.88,22.6,-1.0,0.0,0.0002]
[1779859574144,41.27,75554.22,22.6,-1.0,0.0,0.0002]
[1779859577166,41.27,75554.57,22.6,-1.0,0.0,0.0002]
[1779859578173,41.27,75553.54,22.6,-1.0,0.0,0.0002]
[1779859583208,41.27,75554.08,22.6,-1.0,0.0,0.0002]
[1779859584215,41.27,75553.69,22.6,-1.0,0.0,0.0002]
[1779859585222,41.27,75554.06,22.6,-1.0,0.0,0.0002]
[1779859593278,41.27,75553.81,22.6,-1.0,0.0,0.00019]
[1779859596300,41.27,75553.25,22.6,-1.0,0.0,0.00019]
[1779859601335,41.27,75553.6,22.6,-1.0,0.0,0.00019]
[1779859602342,41.27,75553.24,22.6,-1.0,0.0,0.00019]
[1779859605363,41.27,75553.56,22.6,-1.0,0.0,0.00019]
[1779859606370,41.27,75555.24,22.6,-1.0,0.0,0.00019]
[1779859609391,41.27,75555.75,22.6,-1.0,0.0,0.00019]
[1779859611642,41.27,75555.97,22.6,-1.0,0.0,0.00019]
[1779859612412,41.27,75568.05,22.6,-1.0,0.0,0.00021]
[1779859613419,41.27,75570.09,22.6,-1.0,0.0,0.00021]
[1779859614426,41.27,75570.64,22.6,-1.0,0.0,0.00022]
[1779859615433,41.27,75570.32,22.6,-1.0,0.0,0.00021]
[1779859616440,41.27,75570.85,22.6,-1.0,0.0,0.00022]
[1779859617369,41.27,75570.85,22.6,-1.0,0.0,0.00022]
[1779859617447,41.27,75570.96,22.6,-1.0,0.0,0.00022]
[1779859618454,41.27,75571.74,22.6,-1.0,0.0,0.00022]
[1779859623488,41.27,75571.58,22.6,-1.0,0.0,0.00022]
[1779859624496,41.27,75571.87,22.6,-1.0,0.0,0.00022]
[1779859625503,41.27,75571.49,22.6,-1.0,0.0,0.00022]
[1779859626510,41.27,75572.34,22.6,-1.0,0.0,0.00022]
[1779859631545,41.27,75572.54,22.6,-1.0,0.0,0.00022]
[1779859633559,41.27,75572.83,22.6,-1.0,0.0,0.00022]
[1779859634496,41.27,75572.83,22.6,-1.0,0.0,0.00022]
[1779859634566,41.27,75581.51,22.6,-1.0,0.0,0.00024]
[1779859635573,41.27,75583.19,22.6,-1.0,0.0,0.00024]
[1779859636580,41.27,75584.87,22.6,-1.0,0.0,0.00024]
[1779859637587,41.27,75587.64,22.6,-1.0,0.0,0.00025]
[1779859638594,41.27,75588.5,22.6,-1.0,0.0,0.00025]
[1779859640608,41.27,75589.44,22.6,-1.0,0.0,0.00025]
[1779859641615,41.27,75588.89,22.6,-1.0,0.0,0.00025]
[1779859642622,41.27,75590.14,22.6,-1.0,0.0,0.00025]
[1779859643629,41.27,75589.42,22.6,-1.0,0.0,0.00025]
[1779859645643,41.27,75586.56,22.6,-1.0,0.0,0.00025]
[1779859646650,41.27,75585.85,22.6,-1.0,0.0,0.00024]
[1779859648663,41.27,75587.06,22.6,-1.0,0.0,0.00025]
[1779859649671,41.27,75585.49,22.6,-1.0,0.0,0.00024]
[1779859650678,41.27,75584.81,22.6,-1.0,0.0,0.00024]
[1779859651686,41.27,75584.84,22.6,-1.0,0.0,0.00023]
[1779859656720,41.27,75584.86,22.6,-1.0,0.0,0.00023]
[1779859658734,41.27,75586.06,22.6,-1.0,0.0,0.00023]
[1779859659741,41.27,75585.37,22.6,-1.0,0.0,0.00023]
[1779859660763,41.27,75585.37,22.6,-1.0,0.0,0.00023]
[1779859661754,41.27,75584.51,22.6,-1.0,0.0,0.00023]
[1779859662762,41.27,75580.6,22.6,-1.0,0.0,0.00022]
[1779859663769,41.27,75579.52,22.6,-1.0,0.0,0.00022]
[1779859665783,41.27,75578.94,22.6,-1.0,0.0,0.00022]
[1779859666790,41.27,75574.41,22.6,-1.0,0.0,0.00021]
[1779859667797,41.27,75572.84,22.6,-1.0,0.0,0.0002]
[1779859671825,41.27,75572.26,22.6,-1.0,0.0,0.0002]
[1779859672832,41.27,75568.47,22.6,-1.0,0.0,0.0002]
[1779859677867,41.27,75568.3,22.6,-1.0,0.0,0.0002]
[1779859678874,41.27,75569.25,22.6,-1.0,0.0,0.0002]
[1779859679881,41.27,75572.02,22.6,-1.0,0.0,0.0002]
[1779859681895,41.27,75572.51,22.6,-1.0,0.0,0.0002]
[1779859682902,41.27,75573.05,22.6,-1.0,0.0,0.00021]
[1779859683909,41.27,75575.26,22.6,-1.0,0.0,0.00021]
[1779859685012,41.27,75575.26,22.6,-1.0,0.0,0.00021]
[1779859685113,41.27,75576.29,22.6,-1.0,0.0,0.00021]
[1779859685925,41.27,75577.37,22.6,-1.0,0.0,0.00021]
[1779859686932,41.27,75578.84,22.6,-1.0,0.0,0.00022]
[1779859687939,41.27,75578.5,22.6,-1.0,0.0,0.00021]
[1779859688947,41.27,75578.2,22.6,-1.0,0.0,0.00021]
[1779859692977,41.27,75577.17,22.6,-1.0,0.0,0.00021]
[1779859695998,41.27,75577.75,22.6,-1.0,0.0,0.00021]
[1779859697570,41.27,75578.45,22.6,-1.0,0.0,0.00021]
[1779859699018,41.27,75578.1,22.6,-1.0,0.0,0.00021]
[1779859701033,41.27,75577.66,22.6,-1.0,0.0,0.00021]
[1779859702040,41.27,75578.12,22.6,-1.0,0.0,0.00021]
[1779859704054,41.27,75577.58,22.6,-1.0,0.0,0.00021]
[1779859707075,41.27,75577.88,22.6,-1.0,0.0,0.00021]
[1779859709091,41.27,75576.7,22.6,-1.0,0.0,0.00021]
[1779859711105,41.27,75576.94,22.6,-1.0,0.0,0.0002]
[1779859712112,41.27,75573.69,22.6,-1.0,0.0,0.00019]
[1779859713118,41.27,75573.22,22.6,-1.0,0.0,0.00019]
[1779859714296,41.27,75573.22,22.6,-1.0,0.0,0.00019]
[1779859718155,41.27,75573.66,22.6,-1.0,0.0,0.00019]
[1779859719161,41.27,75574.3,22.6,-1.0,0.0,0.00019]
[1779859721176,41.27,75573.75,22.6,-1.0,0.0,0.00019]
[1779859726474,41.27,75573.58,22.6,-1.0,0.0,0.00019]
[1779859727218,41.27,75574.24,22.6,-1.0,0.0,0.00019]
[1779859729566,41.27,75574.7,22.6,-1.0,0.0,0.00019]
[1779859730239,41.27,75575.03,22.6,-1.0,0.0,0.00019]
[1779859732253,41.27,75576.31,22.6,-1.0,0.0,0.0002]
[1779859733260,41.27,75576.78,22.6,-1.0,0.0,0.0002]
[1779859735273,41.27,75575.63,22.6,-1.0,0.0,0.0002]
[1779859740309,41.27,75575.35,22.6,-1.0,0.0,0.0002]
[1779859745344,41.27,75575.3,22.6,-1.0,0.0,0.00019]
[1779859746351,41.27,75574.92,22.6,-1.0,0.0,0.00019]
[1779859751386,41.27,75573.94,22.6,-1.0,0.0,0.00019]
[1779859756017,41.27,75573.84,22.6,-1.0,0.0,0.00019]
[1779859761464,41.27,75573.83,22.6,-1.0,0.0,0.00019]
[1779859762041,41.27,75573.83,22.6,-1.0,0.0,0.00019]
[1779859763469,41.27,75574.76,22.6,-1.0,0.0,0.00019]
[1779859764477,41.27,75573.95,22.6,-1.0,0.0,0.00019]
[1779859766491,41.27,75573.59,22.6,-1.0,0.0,0.00019]
[1779859768505,41.27,75569.9,22.6,-1.0,0.0,0.00019]
[1779859769512,41.27,75568.67,22.6,-1.0,0.0,0.00018]
[1779859770519,41.27,75569.47,22.6,-1.0,0.0,0.00019]
[1779859771526,41.27,75570.75,22.6,-1.0,0.0,0.00017]
[1779859772533,41.27,75571.47,22.6,-1.0,0.0,0.00018]
[1779859772877,41.27,75571.47,22.6,-1.0,0.0,0.00018]
[1779859773540,41.27,75564.42,22.6,-1.0,0.0,0.00017]
[1779859774547,41.27,75563.55,22.6,-1.0,0.0,0.00016]
[1779859775554,41.27,75564.43,22.6,-1.0,0.0,0.00017]
[1779859776560,41.27,75559.48,22.6,-1.0,0.0,0.00016]
[1779859777568,41.27,75557.25,22.6,-1.0,0.0,0.00016]
[1779859778575,41.27,75554.07,22.6,-1.0,0.0,0.00015]
[1779859779583,41.27,75554.32,22.6,-1.0,0.0,0.00015]
[1779859780589,41.27,75555.61,22.6,-1.0,0.0,0.00015]
[1779859783610,41.27,75556.09,22.6,-1.0,0.0,0.00015]
[1779859784617,41.27,75556.48,22.6,-1.0,0.0,0.00015]
[1779859786630,41.27,75557.23,22.6,-1.0,0.0,0.00016]
[1779859787638,41.27,75557.68,22.6,-1.0,0.0,0.00016]
[1779859788645,41.27,75556.9,22.6,-1.0,0.0,0.00015]
[1779859789651,41.27,75555.95,22.6,-1.0,0.0,0.00015]
[1779859793681,41.27,75556.63,22.6,-1.0,0.0,0.00015]
[1779859794687,41.27,75557.25,22.6,-1.0,0.0,0.00016]
[1779859795694,41.27,75556.99,22.6,-1.0,0.0,0.00015]
[1779859797708,41.27,75556.11,22.6,-1.0,0.0,0.00015]
[1779859798715,41.27,75554.63,22.6,-1.0,0.0,0.00015]
[1779859799722,41.27,75552.9,22.6,-1.0,0.0,0.00015]
[1779859800729,41.27,75551.97,22.6,-1.0,0.0,0.00015]
[1779859801736,41.27,75556.31,22.6,-1.0,0.0,0.00015]
[1779859802743,41.27,75561.24,22.6,-1.0,0.0,0.00016]
[1779859803751,41.27,75562.14,22.6,-1.0,0.0,0.00016]
[1779859804758,41.27,75561.15,22.6,-1.0,0.0,0.00016]
[1779859805737,41.27,75561.15,22.6,-1.0,0.0,0.00016]
[1779859805819,41.27,75562.23,22.6,-1.0,0.0,0.00016]
[1779859806792,41.27,75576.61,22.6,-1.0,0.0,0.00018]
[1779859807798,41.27,75577.64,22.6,-1.0,0.0,0.00019]
[1779859808807,41.27,75578.15,22.6,-1.0,0.0,0.00019]
[1779859809814,41.27,75578.86,22.6,-1.0,0.0,0.00019]
[1779859810821,41.27,75579.44,22.6,-1.0,0.0,0.00019]
[1779859811828,41.27,75578.1,22.6,-1.0,0.0,0.00019]
[1779859812835,41.27,75576.76,22.6,-1.0,0.0,0.00018]
[1779859813842,41.27,75576.14,22.6,-1.0,0.0,0.00018]
[1779859815856,41.27,75578.5,22.6,-1.0,0.0,0.00019]
[1779859817870,41.27,75578.88,22.6,-1.0,0.0,0.00019]
[1779859818877,41.27,75578.33,22.6,-1.0,0.0,0.00019]
[1779859820891,41.27,75577.28,22.6,-1.0,0.0,0.00018]
[1779859821898,41.27,75577.57,22.6,-1.0,0.0,0.00019]
[1779859823912,41.27,75578.7,22.6,-1.0,0.0,0.00019]
[1779859827943,41.27,75579.09,22.6,-1.0,0.0,0.00019]
[1779859832694,41.27,75579.09,22.6,-1.0,0.0,0.00017]
[1779859835999,41.27,75578.53,22.6,-1.0,0.0,0.00017]
[1779859837006,41.27,75578.81,22.6,-1.0,0.0,0.00017]
[1779859838012,41.27,75579.42,22.6,-1.0,0.0,0.00018]
[1779859842041,41.27,75578.95,22.6,-1.0,0.0,0.00017]
[1779859843048,41.27,75577.79,22.6,-1.0,0.0,0.00017]
[1779859847078,41.27,75579.09,22.6,-1.0,0.0,0.00017]
[1779859851106,41.27,75578.63,22.6,-1.0,0.0,0.00017]
[1779859854563,41.27,75578.69,22.6,-1.0,0.0,0.00017]
[1779859854569,41.27,75576.25,22.6,-1.0,0.0,0.00017]
[1779859855134,41.27,75575.81,22.6,-1.0,0.0,0.00017]
[1779859860169,41.27,75575.8,22.6,-1.0,0.0,0.00017]
[1779859861176,41.27,75576.58,22.6,-1.0,0.0,0.00017]
[1779859863195,41.27,75576.79,22.6,-1.0,0.0,0.00017]
[1779859863297,41.27,75577.08,22.6,-1.0,0.0,0.00017]
[1779859866211,41.27,75578.28,22.6,-1.0,0.0,0.00017]
[1779859867218,41.27,75579.76,22.6,-1.0,0.0,0.00018]
[1779859868224,41.27,75579.33,22.6,-1.0,0.0,0.00017]
[1779859873260,41.27,75579.07,22.6,-1.0,0.0,0.00017]
[1779859875275,41.27,75577.23,22.6,-1.0,0.0,0.00017]
[1779859876282,41.27,75576.58,22.6,-1.0,0.0,0.00017]
[1779859878763,41.27,75576.58,22.6,-1.0,0.0,0.00017]
[1779859879303,41.27,75576.18,22.6,-1.0,0.0,0.00017]
[1779859882324,41.27,75576.61,22.6,-1.0,0.0,0.00017]
[1779859884089,41.27,75576.81,22.6,-1.0,0.0,0.00017]
[1779859884338,41.27,75577.11,22.6,-1.0,0.0,0.00017]
[1779859885344,41.27,75579.51,22.6,-1.0,0.0,0.00018]
[1779859886352,41.27,75579.0,22.6,-1.0,0.0,0.00017]
[1779859888366,41.27,75579.48,22.6,-1.0,0.0,0.00018]
[1779859891387,41.27,75579.25,22.6,-1.0,0.0,0.00016]
[1779859892394,41.27,75579.76,22.6,-1.0,0.0,0.00016]
[1779859895415,41.27,75582.41,22.6,-1.0,0.0,0.00017]
[1779859896421,41.27,75585.25,22.6,-1.0,0.0,0.00017]
[1779859897429,41.27,75588.57,22.6,-1.0,0.0,0.00018]
[1779859898436,41.27,75590.03,22.6,-1.0,0.0,0.00018]
[1779859899443,41.27,75589.59,22.6,-1.0,0.0,0.00018]
[1779859905485,41.27,75589.09,22.6,-1.0,0.0,0.00018]
[1779859906493,41.27,75588.26,22.6,-1.0,0.0,0.00018]
[1779859907500,41.27,75589.44,22.6,-1.0,0.0,0.00018]
[1779859908507,41.27,75590.14,22.6,-1.0,0.0,0.00018]
[1779859909514,41.27,75589.29,22.6,-1.0,0.0,0.00018]
[1779859914549,41.27,75589.65,22.6,-1.0,0.0,0.00018]
[1779859915556,41.27,75590.17,22.6,-1.0,0.0,0.00018]
[1779859917214,41.27,75590.17,22.6,-1.0,0.0,0.00018]
[1779859917570,41.27,75580.21,22.6,-1.0,0.0,0.00016]
[1779859918580,41.27,75571.81,22.6,-1.0,0.0,0.00015]
[1779859919585,41.27,75571.23,22.6,-1.0,0.0,0.00015]
[1779859922606,41.27,75572.25,22.6,-1.0,0.0,0.00015]
[1779859924620,41.27,75570.37,22.6,-1.0,0.0,0.00015]
[1779859925627,41.27,75569.51,22.6,-1.0,0.0,0.00015]
[1779859927641,41.27,75569.07,22.6,-1.0,0.0,0.00015]
[1779859928648,41.27,75567.88,22.6,-1.0,0.0,0.00015]
[1779859929655,41.27,75568.78,22.6,-1.0,0.0,0.00015]
[1779859934691,41.27,75569.4,22.6,-1.0,0.0,0.00015]
[1779859935698,41.27,75568.68,22.6,-1.0,0.0,0.00015]
[1779859936705,41.27,75567.47,22.6,-1.0,0.0,0.00015]
[1779859937712,41.27,75563.53,22.6,-1.0,0.0,0.00014]
[1779859939726,41.27,75565.78,22.6,-1.0,0.0,0.00014]
[1779859940732,41.27,75566.99,22.6,-1.0,0.0,0.00015]
[1779859941740,41.27,75566.65,22.6,-1.0,0.0,0.00015]
[1779859942747,41.27,75565.34,22.6,-1.0,0.0,0.00014]
[1779859943756,41.27,75563.97,22.6,-1.0,0.0,0.00014]
[1779859944762,41.27,75563.67,22.6,-1.0,0.0,0.00014]
[1779859945769,41.27,75563.35,22.6,-1.0,0.0,0.00014]
[1779859947783,41.27,75563.03,22.6,-1.0,0.0,0.00014]
[1779859948790,41.27,75563.66,22.6,-1.0,0.0,0.00014]
[1779859951811,41.27,75562.81,22.6,-1.0,0.0,0.00013]
[1779859952818,41.27,75563.4,22.6,-1.0,0.0,0.00013]
[1779859955845,41.27,75561.51,22.6,-1.0,0.0,0.00013]
[1779859956852,41.27,75560.2,22.6,-1.0,0.0,0.00013]
[1779859959874,41.27,75557.89,22.6,-1.0,0.0,0.00013]
[1779859960879,41.27,75557.37,22.6,-1.0,0.0,0.00012]
[1779859962893,41.27,75558.59,22.6,-1.0,0.0,0.00013]
[1779859965914,41.27,75559.09,22.6,-1.0,0.0,0.00013]
[1779859969944,41.27,75558.59,22.6,-1.0,0.0,0.00013]
[1779859970949,41.27,75555.78,22.6,-1.0,0.0,0.00012]
[1779859971956,41.27,75553.78,22.6,-1.0,0.0,0.00012]
[1779859972963,41.27,75551.16,22.6,-1.0,0.0,0.00012]
[1779859973970,41.27,75550.22,22.6,-1.0,0.0,0.00012]
[1779859977998,41.27,75548.48,22.6,-1.0,0.0,0.00012]
[1779859980022,41.27,75548.22,22.6,-1.0,0.0,0.00011]
[1779859981026,41.27,75548.47,22.6,-1.0,0.0,0.00012]
[1779859983569,41.27,75546.13,22.6,-1.0,0.0,0.00011]
[1779859984061,41.27,75541.02,22.6,-1.0,0.0,0.00011]
[1779859985068,41.27,75540.65,22.6,-1.0,0.0,0.00011]
[1779859986075,41.27,75540.23,22.6,-1.0,0.0,0.00011]
[1779859987939,41.27,75540.23,22.6,-1.0,0.0,0.00011]
[1779859988001,41.27,75540.31,22.6,-1.0,0.0,0.00011]
[1779859988089,41.27,75537.58,22.6,-1.0,0.0,0.0001]
[1779859989096,41.27,75536.25,22.6,-1.0,0.0,0.0001]
[1779859990103,41.27,75536.9,22.6,-1.0,0.0,0.0001]
[1779859992117,41.27,75535.14,22.6,-1.0,0.0,0.0001]
[1779859993706,41.27,75535.14,22.6,-1.0,0.0,0.0001]
[1779859993764,41.27,75535.14,22.6,-1.0,0.0,0.0001]
[1779859993807,41.27,75534.47,22.6,-1.0,0.0,0.0001]
[1779859994130,41.27,75530.41,22.6,-1.0,0.0,0.0001]
[1779859995137,41.27,75525.53,22.6,-1.0,0.0,9e-05]
[1779859996145,41.27,75524.45,22.6,-1.0,0.0,9e-05]
[1779859997152,41.27,75522.59,22.6,-1.0,0.0,9e-05]
[1779859998158,41.27,75520.82,22.6,-1.0,0.0,9e-05]
[1779860000173,41.27,75520.43,22.6,-1.0,0.0,9e-05]
[1779860001180,41.27,75523.13,22.6,-1.0,0.0,9e-05]
[1779860002187,41.27,75524.18,22.6,-1.0,0.0,9e-05]
[1779860004153,41.27,75524.13,22.6,-1.0,0.0,9e-05]
[1779860004202,41.27,75536.33,22.6,-1.0,0.0,0.0001]
[1779860005209,41.27,75544.91,22.6,-1.0,0.0,0.00011]
[1779860006216,41.27,75544.61,22.6,-1.0,0.0,0.00011]
[1779860011251,41.27,75543.51,22.6,-1.0,0.0,0.0001]
[1779860012474,41.27,75543.51,22.6,-1.0,0.0,0.0001]
[1779860012568,41.27,75542.24,22.6,-1.0,0.0,0.0001]
[1779860013265,41.27,75536.03,22.6,-1.0,0.0,0.0001]
[1779860014272,41.27,75535.57,22.6,-1.0,0.0,9e-05]
[1779860015279,41.27,75532.98,22.6,-1.0,0.0,9e-05]
[1779860016286,41.27,75531.26,22.6,-1.0,0.0,9e-05]
[1779860017293,41.27,75530.79,22.6,-1.0,0.0,9e-05]
[1779860018300,41.27,75531.05,22.6,-1.0,0.0,9e-05]
[1779860020314,41.27,75531.73,22.6,-1.0,0.0,9e-05]
[1779860021321,41.27,75532.02,22.6,-1.0,0.0,9e-05]
[1779860023335,41.27,75532.64,22.6,-1.0,0.0,9e-05]
[1779860025349,41.27,75532.13,22.6,-1.0,0.0,9e-05]
[1779860026356,41.27,75531.76,22.6,-1.0,0.0,9e-05]
[1779860027852,41.27,75532.57,22.6,-1.0,0.0,9e-05]
[1779860028370,41.27,75532.88,22.6,-1.0,0.0,9e-05]
[1779860030384,41.27,75532.27,22.6,-1.0,0.0,9e-05]
[1779860033405,41.27,75531.66,22.6,-1.0,0.0,9e-05]
[1779860034411,41.27,75531.37,22.6,-1.0,0.0,9e-05]
[1779860036426,41.27,75532.02,22.6,-1.0,0.0,9e-05]
[1779860038089,41.27,75532.02,22.6,-1.0,0.0,9e-05]
[1779860037433,41.27,75532.66,22.6,-1.0,0.0,9e-05]
[1779860038440,41.27,75536.99,22.6,-1.0,0.0,0.0001]
[1779860039446,41.27,75535.59,22.6,-1.0,0.0,9e-05]
[1779860040454,41.27,75536.74,22.6,-1.0,0.0,0.0001]
[1779860041460,41.27,75536.17,22.6,-1.0,0.0,0.0001]
[1779860042572,41.27,75536.17,22.6,-1.0,0.0,0.0001]
[1779860049516,41.27,75535.27,22.6,-1.0,0.0,9e-05]
[1779860052538,41.27,75535.83,22.6,-1.0,0.0,0.0001]
[1779860054839,41.27,75535.86,22.6,-1.0,0.0,0.0001]
[1779860055558,41.27,75536.49,22.6,-1.0,0.0,0.0001]
[1779860057573,41.27,75537.05,22.6,-1.0,0.0,0.0001]
[1779860058581,41.27,75537.67,22.6,-1.0,0.0,0.0001]
[1779860059587,41.27,75538.18,22.6,-1.0,0.0,0.0001]
[1779860064628,41.27,75538.86,22.6,-1.0,0.0,0.0001]
[1779860065635,41.27,75539.25,22.6,-1.0,0.0,0.0001]
[1779860066643,41.27,75540.06,22.6,-1.0,0.0,0.0001]
[1779860068657,41.27,75538.85,22.6,-1.0,0.0,0.0001]
[1779860070671,41.27,75538.52,22.6,-1.0,0.0,0.0001]
[1779860071678,41.27,75538.9,22.6,-1.0,0.0,9e-05]
[1779860072811,41.27,75538.9,22.6,-1.0,0.0,9e-05]
[1779860072820,41.27,75535.29,22.6,-1.0,0.0,9e-05]
[1779860073692,41.27,75532.65,22.6,-1.0,0.0,9e-05]
[1779860074699,41.27,75529.44,22.6,-1.0,0.0,8e-05]
[1779860075706,41.27,75528.2,22.6,-1.0,0.0,8e-05]
[1779860076712,41.27,75526.71,22.6,-1.0,0.0,8e-05]
[1779860078727,41.27,75527.33,22.6,-1.0,0.0,8e-05]
[1779860079734,41.27,75525.77,22.6,-1.0,0.0,8e-05]
[1779860082755,41.27,75526.33,22.6,-1.0,0.0,8e-05]
[1779860083761,41.27,75525.87,22.6,-1.0,0.0,8e-05]
[1779860087790,41.27,75527.79,22.6,-1.0,0.0,8e-05]
[1779860093832,41.27,75528.13,22.6,-1.0,0.0,8e-05]
[1779860098867,41.27,75528.34,22.6,-1.0,0.0,8e-05]
[1779860101888,41.27,75528.05,22.6,-1.0,0.0,8e-05]
[1779860102895,41.27,75527.39,22.6,-1.0,0.0,8e-05]
[1779860104909,41.27,75527.01,22.6,-1.0,0.0,8e-05]
[1779860109944,41.27,75527.06,22.6,-1.0,0.0,8e-05]
[1779860111960,41.27,75531.22,22.6,-1.0,0.0,8e-05]
[1779860112707,41.27,75531.22,22.6,-1.0,0.0,8e-05]
[1779860112966,41.27,75537.3,22.6,-1.0,0.0,9e-05]
[1779860115987,41.27,75540.17,22.6,-1.0,0.0,9e-05]
[1779860116994,41.27,75543.18,22.6,-1.0,0.0,9e-05]
[1779860118004,41.27,75547.75,22.6,-1.0,0.0,0.0001]
[1779860119011,41.27,75552.17,22.6,-1.0,0.0,0.0001]
[1779860120029,41.27,75552.73,22.6,-1.0,0.0,0.0001]
[1779860121031,41.27,75551.3,22.6,-1.0,0.0,0.0001]
[1779860122038,41.27,75549.48,22.6,-1.0,0.0,0.0001]
[1779860124052,41.27,75548.1,22.6,-1.0,0.0,0.0001]
[1779860125059,41.27,75545.12,22.6,-1.0,0.0,0.0001]
[1779860128079,41.27,75545.53,22.6,-1.0,0.0,0.0001]
[1779860129087,41.27,75547.71,22.6,-1.0,0.0,0.0001]
[1779860131109,41.27,75547.46,22.6,-1.0,0.0,9e-05]
[1779860133123,41.27,75549.27,22.6,-1.0,0.0,9e-05]
[1779860134130,41.27,75552.36,22.6,-1.0,0.0,9e-05]
[1779860136144,41.27,75548.86,22.6,-1.0,0.0,9e-05]
[1779860137151,41.27,75548.47,22.6,-1.0,0.0,9e-05]
[1779860140172,41.27,75546.49,22.6,-1.0,0.0,9e-05]
[1779860141179,41.27,75545.93,22.6,-1.0,0.0,9e-05]
[1779860142186,41.27,75546.2,22.6,-1.0,0.0,9e-05]
[1779860146215,41.27,75545.72,22.6,-1.0,0.0,9e-05]
[1779860151250,41.27,75545.83,22.6,-1.0,0.0,9e-05]
[1779860152257,41.27,75545.25,22.6,-1.0,0.0,9e-05]
[1779860153264,41.27,75543.43,22.6,-1.0,0.0,9e-05]
[1779860155279,41.27,75544.41,22.6,-1.0,0.0,9e-05]
[1779860156285,41.27,75544.88,22.6,-1.0,0.0,9e-05]
[1779860157293,41.27,75545.36,22.6,-1.0,0.0,9e-05]
[1779860158299,41.27,75544.31,22.6,-1.0,0.0,9e-05]
[1779860159529,41.27,75543.66,22.6,-1.0,0.0,9e-05]
[1779860165349,41.27,75543.31,22.6,-1.0,0.0,9e-05]
[1779860166357,41.27,75542.31,22.6,-1.0,0.0,9e-05]
[1779860167363,41.27,75543.41,22.6,-1.0,0.0,9e-05]
[1779860172401,41.27,75547.76,22.6,-1.0,0.0,9e-05]
[1779860173408,41.27,75548.8,22.6,-1.0,0.0,9e-05]
[1779860174414,41.27,75551.94,22.6,-1.0,0.0,9e-05]
[1779860175493,41.27,75556.97,22.6,-1.0,0.0,0.0001]
[1779860176429,41.27,75558.2,22.6,-1.0,0.0,0.0001]
[1779860177436,41.27,75561.2,22.6,-1.0,0.0,0.0001]
[1779860179450,41.27,75558.48,22.6,-1.0,0.0,0.0001]
[1779860180457,41.27,75555.28,22.6,-1.0,0.0,0.0001]
[1779860182471,41.27,75556.24,22.6,-1.0,0.0,0.0001]
[1779860183478,41.27,75556.77,22.6,-1.0,0.0,0.0001]
[1779860184484,41.27,75550.8,22.6,-1.0,0.0,9e-05]
[1779860185492,41.27,75548.41,22.6,-1.0,0.0,9e-05]
[1779860186499,41.27,75549.23,22.6,-1.0,0.0,9e-05]
[1779860188513,41.27,75549.99,22.6,-1.0,0.0,9e-05]
[1779860189520,41.27,75550.35,22.6,-1.0,0.0,9e-05]
[1779860191534,41.27,75550.3,22.6,-1.0,0.0,9e-05]
[1779860193548,41.27,75549.9,22.6,-1.0,0.0,9e-05]
[1779860194555,41.27,75549.6,22.6,-1.0,0.0,8e-05]
[1779860197576,41.27,75550.19,22.6,-1.0,0.0,9e-05]
[1779860198582,41.27,75554.84,22.6,-1.0,0.0,9e-05]
[1779860199590,41.27,75555.6,22.6,-1.0,0.0,9e-05]
[1779860201604,41.27,75556.03,22.6,-1.0,0.0,9e-05]
[1779860203618,41.27,75556.4,22.6,-1.0,0.0,9e-05]
[1779860204625,41.27,75556.01,22.6,-1.0,0.0,9e-05]
[1779860205632,41.27,75556.45,22.6,-1.0,0.0,9e-05]
[1779860206639,41.27,75557.03,22.6,-1.0,0.0,9e-05]
[1779860208238,41.27,75557.03,22.6,-1.0,0.0,9e-05]
[1779860207646,41.27,75559.82,22.6,-1.0,0.0,9e-05]
[1779860209142,41.27,75559.82,22.6,-1.0,0.0,9e-05]
[1779860209214,41.27,75568.91,22.6,-1.0,0.0,0.0001]
[1779860209660,41.27,75572.75,22.6,-1.0,0.0,0.0001]
[1779860210667,41.27,75573.53,22.6,-1.0,0.0,0.00011]
[1779860213688,41.27,75574.29,22.6,-1.0,0.0,0.00011]
[1779860214694,41.27,75573.67,22.6,-1.0,0.0,0.00011]
[1779860215702,41.27,75574.15,22.6,-1.0,0.0,0.00011]
[1779860217716,41.27,75574.63,22.6,-1.0,0.0,0.00011]
[1779860220737,41.27,75574.99,22.6,-1.0,0.0,0.00011]
[1779860221643,41.27,75574.99,22.6,-1.0,0.0,0.00011]
[1779860222286,41.27,75575.09,22.6,-1.0,0.0,0.00011]
[1779860223095,41.27,75575.09,22.6,-1.0,0.0,0.00011]
[1779860223099,41.27,75573.77,22.6,-1.0,0.0,0.00011]
[1779860223759,41.27,75574.17,22.6,-1.0,0.0,0.00011]
[1779860224764,41.27,75570.69,22.6,-1.0,0.0,0.0001]
[1779860225772,41.27,75570.27,22.6,-1.0,0.0,0.0001]
[1779860226779,41.27,75570.91,22.6,-1.0,0.0,0.0001]
[1779860227786,41.27,75571.93,22.6,-1.0,0.0,0.0001]
[1779860228793,41.27,75572.19,22.6,-1.0,0.0,0.0001]
[1779860232821,41.27,75573.35,22.6,-1.0,0.0,0.00011]
[1779860235122,41.27,75573.4,22.6,-1.0,0.0,0.00011]
[1779860235842,41.27,75573.13,22.6,-1.0,0.0,0.00011]
[1779860237856,41.27,75574.23,22.6,-1.0,0.0,0.00011]
[1779860238863,41.27,75575.01,22.6,-1.0,0.0,0.00011]
[1779860239870,41.27,75580.79,22.6,-1.0,0.0,0.00011]
[1779860240877,41.27,75583.46,22.6,-1.0,0.0,0.00012]
[1779860241884,41.27,75584.54,22.6,-1.0,0.0,0.00012]
[1779860244905,41.27,75586.37,22.6,-1.0,0.0,0.00012]
[1779860245912,41.27,75586.76,22.6,-1.0,0.0,0.00012]
[1779860246919,41.27,75587.33,22.6,-1.0,0.0,0.00012]
[1779860248812,41.27,75587.44,22.6,-1.0,0.0,0.00012]
[1779860249182,41.27,75587.44,22.6,-1.0,0.0,0.00012]
[1779860249242,41.27,75588.0,22.6,-1.0,0.0,0.00012]
[1779860249940,41.27,75588.33,22.6,-1.0,0.0,0.00012]
[1779860250948,41.27,75589.28,22.6,-1.0,0.0,0.00012]
[1779860251954,41.27,75589.45,22.6,-1.0,0.0,0.00011]
[1779860255116,41.27,75589.43,22.6,-1.0,0.0,0.00011]
[1779860255137,41.27,75590.0,22.6,-1.0,0.0,0.00011]
[1779860256288,41.27,75590.0,22.6,-1.0,0.0,0.00011]
[1779860256322,41.27,75596.79,22.6,-1.0,0.0,0.00012]
[1779860256990,41.27,75598.84,22.6,-1.0,0.0,0.00012]
[1779860257674,41.27,75598.84,22.6,-1.0,0.0,0.00012]
[1779860257997,41.27,75604.62,22.6,-1.0,0.0,0.00013]
[1779860259004,41.27,75608.07,22.6,-1.0,0.0,0.00013]
[1779860260012,41.27,75607.74,22.6,-1.0,0.0,0.00013]
[1779860264039,41.27,75607.45,22.6,-1.0,0.0,0.00013]
[1779860267060,41.27,75606.92,22.6,-1.0,0.0,0.00013]
[1779860268067,41.27,75607.49,22.6,-1.0,0.0,0.00013]
[1779860270081,41.27,75606.01,22.6,-1.0,0.0,0.00013]
[1779860271263,41.27,75606.01,22.6,-1.0,0.0,0.00013]
[1779860271088,41.27,75605.59,22.6,-1.0,0.0,0.00013]
[1779860273101,41.27,75605.89,22.6,-1.0,0.0,0.00013]
[1779860275116,41.27,75606.21,22.6,-1.0,0.0,0.00013]
[1779860276124,41.27,75604.45,22.6,-1.0,0.0,0.00013]
[1779860277131,41.27,75601.3,22.6,-1.0,0.0,0.00013]
[1779860278138,41.27,75601.74,22.6,-1.0,0.0,0.00013]
[1779860279145,41.27,75602.37,22.6,-1.0,0.0,0.00013]
[1779860281160,41.27,75601.9,22.6,-1.0,0.0,0.00013]
[1779860282166,41.27,75593.7,22.6,-1.0,0.0,0.00012]
[1779860283173,41.27,75589.22,22.6,-1.0,0.0,0.00011]
[1779860288208,41.27,75588.75,22.6,-1.0,0.0,0.00011]
[1779860289215,41.27,75583.23,22.6,-1.0,0.0,0.00011]
[1779860290222,41.27,75583.71,22.6,-1.0,0.0,0.00011]
[1779860293243,41.27,75583.43,22.6,-1.0,0.0,0.00011]
[1779860297272,41.27,75586.23,22.6,-1.0,0.0,0.00011]
[1779860299286,41.27,75586.0,22.6,-1.0,0.0,0.00011]
[1779860300293,41.27,75585.7,22.6,-1.0,0.0,0.00011]
[1779860302307,41.27,75585.39,22.6,-1.0,0.0,0.00011]
[1779860303313,41.27,75585.09,22.6,-1.0,0.0,0.00011]
[1779860304321,41.27,75584.86,22.6,-1.0,0.0,0.00011]
[1779860305328,41.27,75584.55,22.6,-1.0,0.0,0.00011]
[1779860309356,41.27,75582.8,22.6,-1.0,0.0,0.00011]
[1779860310363,41.27,75582.3,22.6,-1.0,0.0,0.00011]
[1779860311372,41.27,75580.81,22.6,-1.0,0.0,0.0001]
[1779860315398,41.27,75581.25,22.6,-1.0,0.0,0.0001]
[1779860318419,41.27,75581.71,22.6,-1.0,0.0,0.0001]
[1779860319426,41.27,75583.57,22.6,-1.0,0.0,0.0001]
[1779860321440,41.27,75584.43,22.6,-1.0,0.0,0.0001]
[1779860323454,41.27,75584.15,22.6,-1.0,0.0,0.0001]
[1779860325468,41.27,75583.32,22.6,-1.0,0.0,0.0001]
[1779860326475,41.27,75584.8,22.6,-1.0,0.0,0.0001]
[1779860327482,41.27,75585.76,22.6,-1.0,0.0,0.0001]
[1779860328489,41.27,75585.41,22.6,-1.0,0.0,0.0001]
[1779860329496,41.27,75584.81,22.6,-1.0,0.0,0.0001]
[1779860330503,41.27,75583.65,22.6,-1.0,0.0,0.0001]
[1779860333524,41.27,75583.39,22.6,-1.0,0.0,0.0001]
[1779860335538,41.27,75582.15,22.6,-1.0,0.0,0.0001]
[1779860336545,41.27,75581.91,22.6,-1.0,0.0,0.0001]
[1779860337552,41.27,75579.24,22.6,-1.0,0.0,9e-05]
[1779860339566,41.27,75578.22,22.6,-1.0,0.0,9e-05]
[1779860341580,41.27,75577.96,22.6,-1.0,0.0,9e-05]
[1779860345608,41.27,75579.21,22.6,-1.0,0.0,9e-05]
[1779860347622,41.27,75578.45,22.6,-1.0,0.0,9e-05]
[1779860355678,41.27,75578.65,22.6,-1.0,0.0,9e-05]
[1779860360713,41.27,75579.21,22.6,-1.0,0.0,9e-05]
[1779860361719,41.27,75580.54,22.6,-1.0,0.0,0.0001]
[1779860362727,41.27,75581.84,22.6,-1.0,0.0,0.0001]
[1779860363734,41.27,75582.28,22.6,-1.0,0.0,0.0001]
[1779860364741,41.27,75581.65,22.6,-1.0,0.0,0.0001]
[1779860367762,41.27,75580.82,22.6,-1.0,0.0,0.0001]
[1779860369776,41.27,75581.53,22.6,-1.0,0.0,0.0001]
[1779860370783,41.27,75582.01,22.6,-1.0,0.0,0.0001]
[1779860371790,41.27,75581.71,22.6,-1.0,0.0,9e-05]
[1779860372797,41.27,75580.86,22.6,-1.0,0.0,9e-05]
[1779860373804,41.27,75580.12,22.6,-1.0,0.0,9e-05]
[1779860374811,41.27,75579.63,22.6,-1.0,0.0,9e-05]
[1779860378839,41.27,75580.72,22.6,-1.0,0.0,9e-05]
[1779860382867,41.27,75578.77,22.6,-1.0,0.0,9e-05]
[1779860387902,41.27,75578.79,22.6,-1.0,0.0,9e-05]
[1779860389916,41.27,75579.03,22.6,-1.0,0.0,9e-05]
[1779860393944,41.27,75577.95,22.6,-1.0,0.0,9e-05]
[1779860394952,41.27,75574.88,22.6,-1.0,0.0,8e-05]
[1779860398980,41.27,75575.23,22.6,-1.0,0.0,8e-05]
[1779860402509,41.27,75575.18,22.6,-1.0,0.0,8e-05]
[1779860403009,41.27,75566.41,22.6,-1.0,0.0,8e-05]
[1779860404019,41.27,75563.94,22.6,-1.0,0.0,8e-05]
[1779860405026,41.27,75564.59,22.6,-1.0,0.0,8e-05]
[1779860406033,41.27,75569.77,22.6,-1.0,0.0,8e-05]
[1779860407040,41.27,75570.85,22.6,-1.0,0.0,8e-05]
[1779860408047,41.27,75571.3,22.6,-1.0,0.0,8e-05]
[1779860411068,41.27,75568.4,22.6,-1.0,0.0,8e-05]
[1779860412077,41.27,75567.14,22.6,-1.0,0.0,8e-05]
[1779860416106,41.27,75567.41,22.6,-1.0,0.0,8e-05]
[1779860417113,41.27,75567.67,22.6,-1.0,0.0,8e-05]
[1779860420134,41.27,75567.33,22.6,-1.0,0.0,8e-05]
[1779860421141,41.27,75567.65,22.6,-1.0,0.0,8e-05]
[1779860422148,41.27,75568.41,22.6,-1.0,0.0,8e-05]
[1779860427183,41.27,75568.59,22.6,-1.0,0.0,8e-05]
[1779860429197,41.27,75569.65,22.6,-1.0,0.0,8e-05]
[1779860431211,41.27,75570.06,22.6,-1.0,0.0,7e-05]
[1779860432218,41.27,75569.74,22.6,-1.0,0.0,7e-05]
[1779860434232,41.27,75570.02,22.6,-1.0,0.0,7e-05]
[1779860436246,41.27,75569.58,22.6,-1.0,0.0,7e-05]
[1779860441281,41.27,75569.56,22.6,-1.0,0.0,7e-05]
[1779860444302,41.27,75569.91,22.6,-1.0,0.0,7e-05]
[1779860446316,41.27,75570.22,22.6,-1.0,0.0,7e-05]
[1779860452358,41.27,75570.29,22.6,-1.0,0.0,7e-05]
[1779860456386,41.27,75570.02,22.6,-1.0,0.0,7e-05]
[1779860459316,41.27,75570.03,22.6,-1.0,0.0,7e-05]
[1779860459410,41.27,75568.6,22.6,-1.0,0.0,7e-05]
[1779860460416,41.27,75566.55,22.6,-1.0,0.0,7e-05]
[1779860460570,41.27,75566.55,22.6,-1.0,0.0,7e-05]
[1779860460791,41.27,75566.55,22.6,-1.0,0.0,7e-05]
[1779860461423,41.27,75552.95,22.6,-1.0,0.0,6e-05]
[1779860462430,41.27,75548.07,22.6,-1.0,0.0,6e-05]
[1779860463437,41.27,75542.14,22.6,-1.0,0.0,6e-05]
[1779860464445,41.27,75540.15,22.6,-1.0,0.0,6e-05]
[1779860465453,41.27,75540.93,22.6,-1.0,0.0,6e-05]
[1779860466460,41.27,75540.93,22.6,-1.0,0.0,6e-05]
[1779860466470,41.27,75539.38,22.6,-1.0,0.0,6e-05]
[1779860467474,41.27,75533.85,22.6,-1.0,0.0,5e-05]
[1779860468481,41.27,75531.49,22.6,-1.0,0.0,5e-05]
[1779860469488,41.27,75527.94,22.6,-1.0,0.0,5e-05]
[1779860470495,41.27,75527.16,22.6,-1.0,0.0,5e-05]
[1779860471503,41.27,75523.33,22.6,-1.0,0.0,5e-05]
[1779860473673,41.27,75523.33,22.6,-1.0,0.0,5e-05]
[1779860473793,41.27,75523.33,22.6,-1.0,0.0,5e-05]
[1779860474523,41.27,75521.39,22.6,-1.0,0.0,5e-05]
[1779860475530,41.27,75520.36,22.6,-1.0,0.0,5e-05]
[1779860476537,41.27,75520.61,22.6,-1.0,0.0,5e-05]
[1779860478514,41.27,75520.61,22.6,-1.0,0.0,5e-05]
[1779860478539,41.27,75520.46,22.6,-1.0,0.0,5e-05]
[1779860479747,41.27,75520.39,22.6,-1.0,0.0,5e-05]
[1779860479848,41.27,75515.6,22.6,-1.0,0.0,4e-05]
[1779860480565,41.27,75514.66,22.6,-1.0,0.0,4e-05]
[1779860481572,41.27,75512.45,22.6,-1.0,0.0,4e-05]
[1779860484593,41.27,75511.28,22.6,-1.0,0.0,4e-05]
[1779860486608,41.27,75511.56,22.6,-1.0,0.0,4e-05]
[1779860487616,41.27,75514.97,22.6,-1.0,0.0,4e-05]
[1779860488622,41.27,75514.51,22.6,-1.0,0.0,4e-05]
[1779860491644,41.27,75514.64,22.6,-1.0,0.0,4e-05]
[1779860492651,41.27,75513.12,22.6,-1.0,0.0,4e-05]
[1779860493657,41.27,75512.72,22.6,-1.0,0.0,4e-05]
[1779860494665,41.27,75511.86,22.6,-1.0,0.0,4e-05]
[1779860495672,41.27,75512.65,22.6,-1.0,0.0,4e-05]
[1779860496679,41.27,75512.03,22.6,-1.0,0.0,4e-05]
[1779860498693,41.27,75511.54,22.6,-1.0,0.0,4e-05]
[1779860500707,41.27,75511.23,22.6,-1.0,0.0,4e-05]
[1779860503728,41.27,75511.77,22.6,-1.0,0.0,4e-05]
[1779860505742,41.27,75512.4,22.6,-1.0,0.0,4e-05]
[1779860506752,41.27,75513.47,22.6,-1.0,0.0,4e-05]
[1779860507759,41.27,75514.48,22.6,-1.0,0.0,4e-05]
[1779860508765,41.27,75514.87,22.6,-1.0,0.0,4e-05]
[1779860510780,41.27,75514.49,22.6,-1.0,0.0,4e-05]
[1779860511788,41.27,75515.54,22.6,-1.0,0.0,4e-05]
[1779860512793,41.27,75516.07,22.6,-1.0,0.0,4e-05]
[1779860513801,41.27,75515.79,22.6,-1.0,0.0,4e-05]
[1779860514808,41.27,75516.08,22.6,-1.0,0.0,4e-05]
[1779860518836,41.27,75515.6,22.6,-1.0,0.0,4e-05]
[1779860520850,41.27,75515.99,22.6,-1.0,0.0,4e-05]
[1779860522864,41.27,75516.44,22.6,-1.0,0.0,4e-05]
[1779860524878,41.27,75516.86,22.6,-1.0,0.0,4e-05]
[1779860525885,41.27,75516.57,22.6,-1.0,0.0,4e-05]
[1779860527899,41.27,75516.18,22.6,-1.0,0.0,4e-05]
[1779860530920,41.27,75516.81,22.6,-1.0,0.0,4e-05]
[1779860531927,41.27,75519.57,22.6,-1.0,0.0,4e-05]
[1779860532934,41.27,75521.42,22.6,-1.0,0.0,4e-05]
[1779860535955,41.27,75521.01,22.6,-1.0,0.0,4e-05]
[1779860536962,41.27,75520.25,22.6,-1.0,0.0,4e-05]
[1779860541997,41.27,75520.51,22.6,-1.0,0.0,4e-05]
[1779860544011,41.27,75519.99,22.6,-1.0,0.0,4e-05]
[1779860547032,41.27,75519.53,22.6,-1.0,0.0,4e-05]
[1779860549046,41.27,75520.08,22.6,-1.0,0.0,4e-05]
[1779860550053,41.27,75515.89,22.6,-1.0,0.0,4e-05]
[1779860551060,41.27,75512.89,22.6,-1.0,0.0,4e-05]
[1779860552067,41.27,75513.71,22.6,-1.0,0.0,4e-05]
[1779860553073,41.27,75514.01,22.6,-1.0,0.0,4e-05]
[1779860554081,41.27,75511.88,22.6,-1.0,0.0,4e-05]
[1779860555088,41.27,75510.97,22.6,-1.0,0.0,4e-05]
[1779860558425,41.27,75511.13,22.6,-1.0,0.0,4e-05]
[1779860558521,41.27,75509.68,22.6,-1.0,0.0,4e-05]
[1779860559116,41.27,75506.24,22.6,-1.0,0.0,3e-05]
[1779860560123,41.27,75503.37,22.6,-1.0,0.0,3e-05]
[1779860561130,41.27,75501.66,22.6,-1.0,0.0,3e-05]
[1779860562137,41.27,75499.03,22.6,-1.0,0.0,3e-05]
[1779860563144,41.27,75499.56,22.6,-1.0,0.0,3e-05]
[1779860564151,41.27,75499.21,22.6,-1.0,0.0,3e-05]
[1779860565158,41.27,75498.91,22.6,-1.0,0.0,3e-05]
[1779860566165,41.27,75499.19,22.6,-1.0,0.0,3e-05]
[1779860566995,41.27,75499.19,22.6,-1.0,0.0,3e-05]
[1779860567203,41.27,75490.47,22.6,-1.0,0.0,3e-05]
[1779860568482,41.27,75490.47,22.6,-1.0,0.0,3e-05]
[1779860568490,41.27,75488.11,22.6,-1.0,0.0,3e-05]
[1779860568821,41.27,75488.11,22.6,-1.0,0.0,3e-05]
[1779860569186,41.27,75496.52,22.6,-1.0,0.0,3e-05]
[1779860570193,41.27,75498.28,22.6,-1.0,0.0,3e-05]
[1779860571200,41.27,75501.97,22.6,-1.0,0.0,3e-05]
[1779860573214,41.27,75504.97,22.6,-1.0,0.0,3e-05]
[1779860574221,41.27,75506.24,22.6,-1.0,0.0,3e-05]
[1779860577242,41.27,75505.96,22.6,-1.0,0.0,3e-05]
[1779860579256,41.27,75507.88,22.6,-1.0,0.0,3e-05]
[1779860580263,41.27,75508.42,22.6,-1.0,0.0,3e-05]
[1779860581270,41.27,75513.65,22.6,-1.0,0.0,4e-05]
[1779860582277,41.27,75517.55,22.6,-1.0,0.0,4e-05]
[1779860583284,41.27,75518.69,22.6,-1.0,0.0,4e-05]
[1779860585298,41.27,75528.37,22.6,-1.0,0.0,4e-05]
[1779860586305,41.27,75530.24,22.6,-1.0,0.0,4e-05]
[1779860588319,41.27,75529.11,22.6,-1.0,0.0,4e-05]
[1779860591340,41.27,75528.82,22.6,-1.0,0.0,4e-05]
[1779860593354,41.27,75528.4,22.6,-1.0,0.0,4e-05]
[1779860597382,41.27,75522.42,22.6,-1.0,0.0,4e-05]
[1779860598389,41.27,75520.26,22.6,-1.0,0.0,4e-05]
[1779860605439,41.27,75519.85,22.6,-1.0,0.0,4e-05]
[1779860610476,41.27,75519.78,22.6,-1.0,0.0,4e-05]
[1779860611481,41.27,75522.29,22.6,-1.0,0.0,4e-05]
[1779860612488,41.27,75523.14,22.6,-1.0,0.0,4e-05]
[1779860615509,41.27,75522.19,22.6,-1.0,0.0,4e-05]
[1779860617524,41.27,75522.57,22.6,-1.0,0.0,4e-05]
[1779860620544,41.27,75522.27,22.6,-1.0,0.0,4e-05]
[1779860626586,41.27,75522.46,22.6,-1.0,0.0,4e-05]
[1779860629607,41.27,75520.82,22.6,-1.0,0.0,4e-05]
[1779860630614,41.27,75520.5,22.6,-1.0,0.0,4e-05]
[1779860633638,41.27,75520.21,22.6,-1.0,0.0,4e-05]
[1779860638673,41.27,75519.75,22.6,-1.0,0.0,4e-05]
[1779860639680,41.27,75516.28,22.6,-1.0,0.0,3e-05]
[1779860640687,41.27,75513.11,22.6,-1.0,0.0,3e-05]
[1779860641694,41.27,75511.22,22.6,-1.0,0.0,3e-05]
[1779860642701,41.27,75510.92,22.6,-1.0,0.0,3e-05]
[1779860642758,41.27,75510.92,22.6,-1.0,0.0,3e-05]
[1779860644715,41.27,75510.49,22.6,-1.0,0.0,3e-05]
[1779860645722,41.27,75509.69,22.6,-1.0,0.0,3e-05]
[1779860648744,41.27,75510.11,22.6,-1.0,0.0,3e-05]
[1779860650510,41.27,75510.11,22.6,-1.0,0.0,3e-05]
[1779860650758,41.27,75516.6,22.6,-1.0,0.0,3e-05]
[1779860651765,41.27,75518.31,22.6,-1.0,0.0,3e-05]
[1779860652772,41.27,75520.99,22.6,-1.0,0.0,4e-05]
[1779860653779,41.27,75519.8,22.6,-1.0,0.0,4e-05]
[1779860654785,41.27,75520.7,22.6,-1.0,0.0,4e-05]
[1779860655793,41.27,75519.01,22.6,-1.0,0.0,4e-05]
[1779860656800,41.27,75518.38,22.6,-1.0,0.0,3e-05]
[1779860657807,41.27,75518.98,22.6,-1.0,0.0,4e-05]
[1779860658814,41.27,75519.67,22.6,-1.0,0.0,4e-05]
[1779860659821,41.27,75520.04,22.6,-1.0,0.0,4e-05]
[1779860660828,41.27,75519.63,22.6,-1.0,0.0,4e-05]
[1779860665863,41.27,75519.85,22.6,-1.0,0.0,4e-05]
[1779860666870,41.27,75519.44,22.6,-1.0,0.0,4e-05]
[1779860670897,41.27,75520.03,22.6,-1.0,0.0,4e-05]
[1779860671904,41.27,75520.74,22.6,-1.0,0.0,3e-05]
[1779860672913,41.27,75521.17,22.6,-1.0,0.0,3e-05]
[1779860673919,41.27,75521.55,22.6,-1.0,0.0,3e-05]
[1779860674926,41.27,75522.24,22.6,-1.0,0.0,3e-05]
[1779860679961,41.27,75522.32,22.6,-1.0,0.0,3e-05]
[1779860684995,41.27,75522.15,22.6,-1.0,0.0,3e-05]
[1779860689024,41.27,75522.48,22.6,-1.0,0.0,3e-05]
[1779860693052,41.27,75523.28,22.6,-1.0,0.0,3e-05]
[1779860695066,41.27,75523.56,22.6,-1.0,0.0,3e-05]
[1779860698086,41.27,75524.45,22.6,-1.0,0.0,3e-05]
[1779860700101,41.27,75523.25,22.6,-1.0,0.0,3e-05]
[1779860701108,41.27,75522.63,22.6,-1.0,0.0,3e-05]
[1779860705136,41.27,75524.33,22.6,-1.0,0.0,3e-05]
[1779860706142,41.27,75525.78,22.6,-1.0,0.0,3e-05]
[1779860708157,41.27,75525.01,22.6,-1.0,0.0,3e-05]
[1779860709164,41.27,75523.28,22.6,-1.0,0.0,3e-05]
[1779860714199,41.27,75522.95,22.6,-1.0,0.0,3e-05]
[1779860716218,41.27,75522.46,22.6,-1.0,0.0,3e-05]
[1779860717225,41.27,75519.16,22.6,-1.0,0.0,3e-05]
[1779860718232,41.27,75516.64,22.6,-1.0,0.0,3e-05]
[1779860722261,41.27,75516.32,22.6,-1.0,0.0,3e-05]
[1779860725281,41.27,75517.29,22.6,-1.0,0.0,3e-05]
[1779860726288,41.27,75518.62,22.6,-1.0,0.0,3e-05]
[1779860727295,41.27,75525.72,22.6,-1.0,0.0,3e-05]
[1779860728302,41.27,75526.99,22.6,-1.0,0.0,3e-05]
[1779860730317,41.27,75527.34,22.6,-1.0,0.0,3e-05]
[1779860730982,41.27,75527.34,22.6,-1.0,0.0,3e-05]
[1779860731475,41.27,75527.34,22.6,-1.0,0.0,3e-05]
[1779860731495,41.27,75535.53,22.6,-1.0,0.0,3e-05]
[1779860732330,41.27,75539.98,22.6,-1.0,0.0,4e-05]
[1779860733337,41.27,75542.33,22.6,-1.0,0.0,4e-05]
[1779860734344,41.27,75542.0,22.6,-1.0,0.0,4e-05]
[1779860735351,41.27,75541.42,22.6,-1.0,0.0,4e-05]
[1779860736358,41.27,75541.83,22.6,-1.0,0.0,4e-05]
[1779860738372,41.27,75543.33,22.6,-1.0,0.0,4e-05]
[1779860739746,41.27,75543.33,22.6,-1.0,0.0,4e-05]
[1779860739379,41.27,75544.39,22.6,-1.0,0.0,4e-05]
[1779860740386,41.27,75546.45,22.6,-1.0,0.0,4e-05]
[1779860741393,41.27,75550.9,22.6,-1.0,0.0,4e-05]
[1779860742400,41.27,75552.9,22.6,-1.0,0.0,4e-05]
[1779860743407,41.27,75553.62,22.6,-1.0,0.0,4e-05]
[1779860745422,41.27,75553.97,22.6,-1.0,0.0,4e-05]
[1779860747437,41.27,75554.35,22.6,-1.0,0.0,4e-05]
[1779860748444,41.27,75552.59,22.6,-1.0,0.0,4e-05]
[1779860749451,41.27,75551.68,22.6,-1.0,0.0,4e-05]
[1779860750458,41.27,75546.52,22.6,-1.0,0.0,4e-05]
[1779860751464,41.27,75544.17,22.6,-1.0,0.0,4e-05]
[1779860752472,41.27,75544.92,22.6,-1.0,0.0,4e-05]
[1779860753479,41.27,75544.17,22.6,-1.0,0.0,4e-05]
[1779860754486,41.27,75543.1,22.6,-1.0,0.0,4e-05]
[1779860755493,41.27,75541.61,22.6,-1.0,0.0,4e-05]
[1779860758514,41.27,75539.73,22.6,-1.0,0.0,4e-05]
[1779860759520,41.27,75538.57,22.6,-1.0,0.0,4e-05]
[1779860760590,41.27,75538.57,22.6,-1.0,0.0,4e-05]
[1779860760628,41.27,75538.11,22.6,-1.0,0.0,4e-05]
[1779860761571,41.27,75538.11,22.6,-1.0,0.0,4e-05]
[1779860761673,41.27,75538.78,22.6,-1.0,0.0,4e-05]
[1779860762542,41.27,75541.99,22.6,-1.0,0.0,4e-05]
[1779860763549,41.27,75544.12,22.6,-1.0,0.0,4e-05]
[1779860768584,41.27,75544.49,22.6,-1.0,0.0,4e-05]
[1779860769591,41.27,75545.06,22.6,-1.0,0.0,4e-05]
[1779860770598,41.27,75546.52,22.6,-1.0,0.0,4e-05]
[1779860771605,41.27,75547.3,22.6,-1.0,0.0,4e-05]
[1779860772612,41.27,75549.15,22.6,-1.0,0.0,4e-05]
[1779860773618,41.27,75549.42,22.6,-1.0,0.0,4e-05]
[1779860775633,41.27,75549.15,22.6,-1.0,0.0,4e-05]
[1779860777647,41.27,75550.17,22.6,-1.0,0.0,4e-05]
[1779860778653,41.27,75551.05,22.6,-1.0,0.0,4e-05]
[1779860780668,41.27,75551.6,22.6,-1.0,0.0,4e-05]
[1779860781675,41.27,75552.27,22.6,-1.0,0.0,4e-05]
[1779860782682,41.27,75552.78,22.6,-1.0,0.0,4e-05]
[1779860784696,41.27,75553.76,22.6,-1.0,0.0,4e-05]
[1779860786710,41.27,75554.09,22.6,-1.0,0.0,4e-05]
[1779860787717,41.27,75554.4,22.6,-1.0,0.0,4e-05]
[1779860792752,41.27,75554.29,22.6,-1.0,0.0,4e-05]
[1779860796780,41.27,75554.69,22.6,-1.0,0.0,4e-05]
[1779860797787,41.27,75555.96,22.6,-1.0,0.0,4e-05]
[1779860798794,41.27,75558.39,22.6,-1.0,0.0,4e-05]
[1779860799800,41.27,75559.96,22.6,-1.0,0.0,4e-05]
[1779860801821,41.27,75559.45,22.6,-1.0,0.0,4e-05]
[1779860803834,41.27,75558.66,22.6,-1.0,0.0,4e-05]
[1779860804841,41.27,75559.08,22.6,-1.0,0.0,4e-05]
[1779860805849,41.27,75559.7,22.6,-1.0,0.0,4e-05]
[1779860807863,41.27,75559.36,22.6,-1.0,0.0,4e-05]
[1779860809877,41.27,75560.99,22.6,-1.0,0.0,4e-05]
[1779860810884,41.27,75562.03,22.6,-1.0,0.0,4e-05]
[1779860811890,41.27,75566.02,22.6,-1.0,0.0,4e-05]
[1779860812898,41.27,75566.71,22.6,-1.0,0.0,4e-05]
[1779860813905,41.27,75567.25,22.6,-1.0,0.0,4e-05]
[1779860815172,41.27,75567.25,22.6,-1.0,0.0,4e-05]
[1779860815334,41.27,75567.25,22.6,-1.0,0.0,4e-05]
[1779860815919,41.27,75568.83,22.6,-1.0,0.0,4e-05]
[1779860817933,41.27,75568.03,22.6,-1.0,0.0,4e-05]
[1779860821440,41.27,75568.03,22.6,-1.0,0.0,4e-05]
[1779860821541,41.27,75568.62,22.6,-1.0,0.0,4e-05]
[1779860822974,41.27,75569.64,22.6,-1.0,0.0,4e-05]
[1779860825995,41.27,75570.14,22.6,-1.0,0.0,4e-05]
[1779860827578,41.27,75570.14,22.6,-1.0,0.0,4e-05]
[1779860827679,41.27,75570.71,22.6,-1.0,0.0,4e-05]
[1779860828021,41.27,75572.54,22.6,-1.0,0.0,4e-05]
[1779860829028,41.27,75572.93,22.6,-1.0,0.0,5e-05]
[1779860830035,41.27,75572.49,22.6,-1.0,0.0,4e-05]
[1779860832050,41.27,75573.69,22.6,-1.0,0.0,5e-05]
[1779860833057,41.27,75574.96,22.6,-1.0,0.0,5e-05]
[1779860834065,41.27,75575.58,22.6,-1.0,0.0,5e-05]
[1779860835072,41.27,75576.11,22.6,-1.0,0.0,5e-05]
[1779860840106,41.27,75575.32,22.6,-1.0,0.0,5e-05]
[1779860844135,41.27,75575.0,22.6,-1.0,0.0,5e-05]
[1779860847156,41.27,75573.94,22.6,-1.0,0.0,5e-05]
[1779860848163,41.27,75574.97,22.6,-1.0,0.0,5e-05]
[1779860849170,41.27,75575.27,22.6,-1.0,0.0,5e-05]
[1779860853095,41.27,75575.44,22.6,-1.0,0.0,5e-05]
[1779860853198,41.27,75575.2,22.6,-1.0,0.0,4e-05]
[1779860854205,41.27,75566.44,22.6,-1.0,0.0,4e-05]
[1779860855212,41.27,75560.67,22.6,-1.0,0.0,4e-05]
[1779860856218,41.27,75558.84,22.6,-1.0,0.0,4e-05]
[1779860857226,41.27,75554.94,22.6,-1.0,0.0,3e-05]
[1779860858233,41.27,75554.45,22.6,-1.0,0.0,3e-05]
[1779860859240,41.27,75553.75,22.6,-1.0,0.0,3e-05]
[1779860862261,41.27,75555.84,22.6,-1.0,0.0,3e-05]
[1779860863268,41.27,75557.51,22.6,-1.0,0.0,4e-05]
[1779860864275,41.27,75557.2,22.6,-1.0,0.0,4e-05]
[1779860867296,41.27,75558.89,22.6,-1.0,0.0,4e-05]
[1779860868303,41.27,75557.08,22.6,-1.0,0.0,4e-05]
[1779860869310,41.27,75553.8,22.6,-1.0,0.0,3e-05]
[1779860870317,41.27,75552.8,22.6,-1.0,0.0,3e-05]
[1779860875352,41.27,75552.61,22.6,-1.0,0.0,3e-05]
[1779860876359,41.27,75552.02,22.6,-1.0,0.0,3e-05]
[1779860877366,41.27,75552.31,22.6,-1.0,0.0,3e-05]
[1779860882401,41.27,75553.04,22.6,-1.0,0.0,3e-05]
[1779860883408,41.27,75553.36,22.6,-1.0,0.0,3e-05]
[1779860886429,41.27,75553.99,22.6,-1.0,0.0,3e-05]
[1779860888443,41.27,75554.48,22.6,-1.0,0.0,3e-05]
[1779860889450,41.27,75553.53,22.6,-1.0,0.0,3e-05]
[1779860893478,41.27,75552.75,22.6,-1.0,0.0,3e-05]
[1779860894485,41.27,75551.6,22.6,-1.0,0.0,3e-05]
[1779860895492,41.27,75551.32,22.6,-1.0,0.0,3e-05]
[1779860896499,41.27,75550.94,22.6,-1.0,0.0,3e-05]
[1779860897506,41.27,75551.22,22.6,-1.0,0.0,3e-05]
[1779860899520,41.27,75552.42,22.6,-1.0,0.0,3e-05]
[1779860901534,41.27,75552.69,22.6,-1.0,0.0,3e-05]
[1779860902541,41.27,75553.01,22.6,-1.0,0.0,3e-05]
[1779860904555,41.27,75552.62,22.6,-1.0,0.0,3e-05]
[1779860905562,41.27,75553.19,22.6,-1.0,0.0,3e-05]
[1779860909590,41.27,75554.03,22.6,-1.0,0.0,3e-05]
[1779860910599,41.27,75555.44,22.6,-1.0,0.0,3e-05]
[1779860911957,41.27,75555.44,22.6,-1.0,0.0,3e-05]
[1779860911605,41.27,75555.96,22.6,-1.0,0.0,3e-05]
[1779860913620,41.27,75555.65,22.6,-1.0,0.0,3e-05]
[1779860915634,41.27,75555.96,22.6,-1.0,0.0,3e-05]
[1779860919662,41.27,75556.49,22.6,-1.0,0.0,3e-05]
[1779860920669,41.27,75556.12,22.6,-1.0,0.0,3e-05]
[1779860921676,41.27,75555.41,22.6,-1.0,0.0,3e-05]
[1779860922683,41.27,75555.87,22.6,-1.0,0.0,3e-05]
[1779860923690,41.27,75555.45,22.6,-1.0,0.0,3e-05]
[1779860929732,41.27,75555.58,22.6,-1.0,0.0,3e-05]
[1779860931746,41.27,75556.19,22.6,-1.0,0.0,3e-05]
[1779860932753,41.27,75556.61,22.6,-1.0,0.0,3e-05]
[1779860933760,41.27,75555.91,22.6,-1.0,0.0,3e-05]
[1779860935774,41.27,75554.41,22.6,-1.0,0.0,3e-05]
[1779860936781,41.27,75553.23,22.6,-1.0,0.0,3e-05]
[1779860938795,41.27,75551.97,22.6,-1.0,0.0,3e-05]
[1779860939802,41.27,75551.46,22.6,-1.0,0.0,3e-05]
[1779860941816,41.27,75551.06,22.6,-1.0,0.0,3e-05]
[1779860942823,41.27,75550.26,22.6,-1.0,0.0,3e-05]
[1779860943830,41.27,75542.6,22.6,-1.0,0.0,3e-05]
[1779860944838,41.27,75537.41,22.6,-1.0,0.0,3e-05]
[1779860945844,41.27,75531.57,22.6,-1.0,0.0,2e-05]
[1779860946851,41.27,75528.12,22.6,-1.0,0.0,2e-05]
[1779860947859,41.27,75527.63,22.6,-1.0,0.0,2e-05]
[1779860948865,41.27,75528.68,22.6,-1.0,0.0,2e-05]
[1779860949873,41.27,75528.36,22.6,-1.0,0.0,2e-05]
[1779860954907,41.27,75530.45,22.6,-1.0,0.0,2e-05]
[1779860956922,41.27,75529.54,22.6,-1.0,0.0,2e-05]
[1779860960950,41.27,75529.13,22.6,-1.0,0.0,2e-05]
[1779860961957,41.27,75529.39,22.6,-1.0,0.0,2e-05]
[1779860962964,41.27,75529.99,22.6,-1.0,0.0,2e-05]
[1779860967999,41.27,75530.38,22.6,-1.0,0.0,2e-05]
[1779860969006,41.27,75530.65,22.6,-1.0,0.0,2e-05]
[1779860971020,41.27,75531.17,22.6,-1.0,0.0,2e-05]
[1779860972027,41.27,75533.19,22.6,-1.0,0.0,2e-05]
[1779860973034,41.27,75532.26,22.6,-1.0,0.0,2e-05]
[1779860974041,41.27,75532.53,22.6,-1.0,0.0,2e-05]
[1779860977062,41.27,75533.13,22.6,-1.0,0.0,2e-05]
[1779860979076,41.27,75533.96,22.6,-1.0,0.0,2e-05]
[1779860980083,41.27,75533.22,22.6,-1.0,0.0,2e-05]
[1779860981090,41.27,75534.05,22.6,-1.0,0.0,2e-05]
[1779860982097,41.27,75533.42,22.6,-1.0,0.0,2e-05]
[1779860987132,41.27,75533.51,22.6,-1.0,0.0,2e-05]
[1779860992167,41.27,75533.37,22.6,-1.0,0.0,2e-05]
[1779860997202,41.27,75533.01,22.6,-1.0,0.0,2e-05]
[1779860998208,41.27,75533.36,22.6,-1.0,0.0,2e-05]
[1779861002239,41.27,75534.11,22.6,-1.0,0.0,2e-05]
[1779861003245,41.27,75533.47,22.6,-1.0,0.0,2e-05]
[1779861008284,41.27,75533.29,22.6,-1.0,0.0,2e-05]
[1779861009291,41.27,75533.61,22.6,-1.0,0.0,2e-05]
[1779861013320,41.27,75534.4,22.6,-1.0,0.0,2e-05]
[1779861017348,41.27,75539.17,22.6,-1.0,0.0,2e-05]
[1779861018355,41.27,75542.01,22.6,-1.0,0.0,3e-05]
[1779861021376,41.27,75541.58,22.6,-1.0,0.0,2e-05]
[1779861023390,41.27,75542.13,22.6,-1.0,0.0,3e-05]
[1779861024397,41.27,75541.66,22.6,-1.0,0.0,2e-05]
[1779861026411,41.27,75553.62,22.6,-1.0,0.0,3e-05]
[1779861027419,41.27,75555.28,22.6,-1.0,0.0,3e-05]
[1779861028426,41.27,75562.35,22.6,-1.0,0.0,3e-05]
[1779861029433,41.27,75564.03,22.6,-1.0,0.0,3e-05]
[1779861030440,41.27,75562.56,22.6,-1.0,0.0,3e-05]
[1779861031447,41.27,75561.96,22.6,-1.0,0.0,3e-05]
[1779861032454,41.27,75559.98,22.6,-1.0,0.0,3e-05]
[1779861033461,41.27,75559.25,22.6,-1.0,0.0,3e-05]
[1779861035475,41.27,75561.75,22.6,-1.0,0.0,3e-05]
[1779861036482,41.27,75562.55,22.6,-1.0,0.0,3e-05]
[1779861037489,41.27,75562.99,22.6,-1.0,0.0,3e-05]
[1779861039503,41.27,75563.31,22.6,-1.0,0.0,3e-05]
[1779861042524,41.27,75562.47,22.6,-1.0,0.0,3e-05]
[1779861046552,41.27,75562.92,22.6,-1.0,0.0,3e-05]
[1779861047559,41.27,75563.73,22.6,-1.0,0.0,3e-05]
[1779861048566,41.27,75564.95,22.6,-1.0,0.0,3e-05]
[1779861049573,41.27,75564.51,22.6,-1.0,0.0,3e-05]
[1779861050580,41.27,75566.67,22.6,-1.0,0.0,3e-05]
[1779861056622,41.27,75566.69,22.6,-1.0,0.0,3e-05]
[1779861059090,41.27,75566.35,22.6,-1.0,0.0,3e-05]
[1779861059643,41.27,75565.14,22.6,-1.0,0.0,3e-05]
[1779861060650,41.27,75564.53,22.6,-1.0,0.0,3e-05]
[1779861061657,41.27,75563.83,22.6,-1.0,0.0,3e-05]
[1779861062664,41.27,75574.07,22.6,-1.0,0.0,3e-05]
[1779861063671,41.27,75577.36,22.6,-1.0,0.0,3e-05]
[1779861065685,41.27,75576.56,22.6,-1.0,0.0,3e-05]
[1779861068706,41.27,75575.77,22.6,-1.0,0.0,3e-05]
[1779861071727,41.27,75575.21,22.6,-1.0,0.0,3e-05]
[1779861072914,41.27,75570.54,22.6,-1.0,0.0,3e-05]
[1779861073741,41.27,75569.94,22.6,-1.0,0.0,3e-05]
[1779861075755,41.27,75570.54,22.6,-1.0,0.0,3e-05]
[1779861077769,41.27,75570.16,22.6,-1.0,0.0,3e-05]
[1779861080792,41.27,75569.81,22.6,-1.0,0.0,3e-05]
[1779861081798,41.27,75569.45,22.6,-1.0,0.0,3e-05]
[1779861082806,41.27,75569.77,22.6,-1.0,0.0,3e-05]
[1779861083813,41.27,75566.41,22.6,-1.0,0.0,3e-05]
[1779861084820,41.27,75565.89,22.6,-1.0,0.0,3e-05]
[1779861086834,41.27,75565.56,22.6,-1.0,0.0,3e-05]
[1779861090862,41.27,75565.28,22.6,-1.0,0.0,3e-05]
[1779861091869,41.27,75565.24,22.6,-1.0,0.0,3e-05]
[1779861093883,41.27,75566.1,22.6,-1.0,0.0,3e-05]
[1779861097911,41.27,75566.57,22.6,-1.0,0.0,3e-05]
[1779861100932,41.27,75566.91,22.6,-1.0,0.0,3e-05]
[1779861104960,41.27,75567.39,22.6,-1.0,0.0,3e-05]
[1779861105967,41.27,75566.63,22.6,-1.0,0.0,3e-05]
[1779861107981,41.27,75567.56,22.6,-1.0,0.0,3e-05]
[1779861108988,41.27,75566.79,22.6,-1.0,0.0,3e-05]
[1779861111002,41.27,75568.49,22.6,-1.0,0.0,3e-05]
[1779861112011,41.27,75569.32,22.6,-1.0,0.0,3e-05]
[1779861120067,41.27,75569.64,22.6,-1.0,0.0,3e-05]
[1779861121074,41.27,75569.28,22.6,-1.0,0.0,3e-05]
[1779861125102,41.27,75568.79,22.6,-1.0,0.0,3e-05]
[1779861126109,41.27,75569.29,22.6,-1.0,0.0,3e-05]
[1779861127116,41.27,75568.84,22.6,-1.0,0.0,3e-05]
[1779861132152,41.27,75568.94,22.6,-1.0,0.0,3e-05]
[1779861137187,41.27,75569.1,22.6,-1.0,0.0,3e-05]
[1779861138193,41.27,75569.51,22.6,-1.0,0.0,3e-05]
[1779861140208,41.27,75568.85,22.6,-1.0,0.0,3e-05]
[1779861141214,41.27,75561.69,22.6,-1.0,0.0,3e-05]
[1779861142222,41.27,75559.32,22.6,-1.0,0.0,2e-05]
[1779861145243,41.27,75558.29,22.6,-1.0,0.0,2e-05]
[1779861147261,41.27,75558.74,22.6,-1.0,0.0,2e-05]
[1779861148268,41.27,75559.66,22.6,-1.0,0.0,2e-05]
[1779861151291,41.27,75559.22,22.6,-1.0,0.0,2e-05]
[1779861153305,41.27,75558.66,22.6,-1.0,0.0,2e-05]
[1779861154312,41.27,75558.08,22.6,-1.0,0.0,2e-05]
[1779861159354,41.27,75558.16,22.6,-1.0,0.0,2e-05]
[1779861163382,41.27,75558.69,22.6,-1.0,0.0,2e-05]
[1779861168417,41.27,75558.49,22.6,-1.0,0.0,2e-05]
[1779861169424,41.27,75558.76,22.6,-1.0,0.0,2e-05]
[1779861170431,41.27,75558.43,22.6,-1.0,0.0,2e-05]
[1779861174459,41.27,75558.8,22.6,-1.0,0.0,2e-05]
[1779861182515,41.27,75559.26,22.6,-1.0,0.0,2e-05]
[1779861184529,41.27,75558.68,22.6,-1.0,0.0,2e-05]
[1779861186543,41.27,75559.04,22.6,-1.0,0.0,2e-05]
[1779861187550,41.27,75559.36,22.6,-1.0,0.0,2e-05]
[1779861188557,41.27,75560.47,22.6,-1.0,0.0,2e-05]
[1779861189564,41.27,75559.65,22.6,-1.0,0.0,2e-05]
[1779861191578,41.27,75559.21,22.6,-1.0,0.0,2e-05]
[1779861192585,41.27,75558.93,22.6,-1.0,0.0,2e-05]
[1779861195607,41.27,75558.45,22.6,-1.0,0.0,2e-05]
[1779861196613,41.27,75554.81,22.6,-1.0,0.0,2e-05]
[1779861197620,41.27,75553.53,22.6,-1.0,0.0,2e-05]
[1779861198627,41.27,75552.16,22.6,-1.0,0.0,2e-05]
[1779861200640,41.27,75552.56,22.6,-1.0,0.0,2e-05]
[1779861201648,41.27,75551.22,22.6,-1.0,0.0,2e-05]
[1779861202657,41.27,75549.19,22.6,-1.0,0.0,2e-05]
[1779861203662,41.27,75554.71,22.6,-1.0,0.0,2e-05]
[1779861205676,41.27,75556.16,22.6,-1.0,0.0,2e-05]
[1779861206683,41.27,75555.83,22.6,-1.0,0.0,2e-05]
[1779861209703,41.27,75556.27,22.6,-1.0,0.0,2e-05]
[1779861211718,41.27,75556.26,22.6,-1.0,0.0,2e-05]
[1779861213732,41.27,75555.81,22.6,-1.0,0.0,2e-05]
[1779861214738,41.27,75556.17,22.6,-1.0,0.0,2e-05]
[1779861219774,41.27,75556.64,22.6,-1.0,0.0,2e-05]
[1779861220781,41.27,75556.2,22.6,-1.0,0.0,2e-05]
[1779861221788,41.27,75555.89,22.6,-1.0,0.0,2e-05]
[1779861225816,41.27,75556.34,22.6,-1.0,0.0,2e-05]
[1779861226823,41.27,75556.66,22.6,-1.0,0.0,2e-05]
[1779861227830,41.27,75560.09,22.6,-1.0,0.0,2e-05]
[1779861228837,41.27,75565.66,22.6,-1.0,0.0,2e-05]
[1779861229844,41.27,75566.12,22.6,-1.0,0.0,2e-05]
[1779861230942,41.27,75566.12,22.6,-1.0,0.0,2e-05]
[1779861230985,41.27,75571.29,22.6,-1.0,0.0,2e-05]
[1779861231860,41.27,75581.79,22.6,-1.0,0.0,3e-05]
[1779861232867,41.27,75582.54,22.6,-1.0,0.0,3e-05]
[1779861234881,41.27,75581.83,22.6,-1.0,0.0,3e-05]
[1779861237902,41.27,75580.33,22.6,-1.0,0.0,2e-05]
[1779861238909,41.27,75579.73,22.6,-1.0,0.0,2e-05]
[1779861239915,41.27,75580.17,22.6,-1.0,0.0,2e-05]
[1779861240923,41.27,75579.57,22.6,-1.0,0.0,2e-05]
[1779861241930,41.27,75579.29,22.6,-1.0,0.0,2e-05]
[1779861242937,41.27,75578.84,22.6,-1.0,0.0,2e-05]
[1779861243944,41.27,75579.7,22.6,-1.0,0.0,2e-05]
[1779861244951,41.27,75580.52,22.6,-1.0,0.0,2e-05]
[1779861245957,41.27,75580.06,22.6,-1.0,0.0,2e-05]
[1779861246965,41.27,75580.9,22.6,-1.0,0.0,2e-05]
[1779861247973,41.27,75580.24,22.6,-1.0,0.0,2e-05]
[1779861248980,41.27,75579.57,22.6,-1.0,0.0,2e-05]
[1779861249826,41.27,75579.57,22.6,-1.0,0.0,2e-05]
[1779861249987,41.27,75575.68,22.6,-1.0,0.0,2e-05]
[1779861250994,41.27,75569.38,22.6,-1.0,0.0,2e-05]
[1779861253008,41.27,75568.81,22.6,-1.0,0.0,2e-05]
[1779861254015,41.27,75567.17,22.6,-1.0,0.0,2e-05]
[1779861259050,41.27,75567.33,22.6,-1.0,0.0,2e-05]
[1779861260059,41.27,75570.84,22.6,-1.0,0.0,2e-05]
[1779861261066,41.27,75576.85,22.6,-1.0,0.0,2e-05]
[1779861262073,41.27,75578.1,22.6,-1.0,0.0,2e-05]
[1779861263080,41.27,75578.37,22.6,-1.0,0.0,2e-05]
[1779861264087,41.27,75579.26,22.6,-1.0,0.0,2e-05]
[1779861265094,41.27,75578.9,22.6,-1.0,0.0,2e-05]
[1779861266101,41.27,75579.52,22.6,-1.0,0.0,2e-05]
[1779861267108,41.27,75579.23,22.6,-1.0,0.0,2e-05]
[1779861269122,41.27,75578.73,22.6,-1.0,0.0,2e-05]
[1779861270129,41.27,75579.11,22.6,-1.0,0.0,2e-05]
[1779861271136,41.27,75579.5,22.6,-1.0,0.0,2e-05]
[1779861273150,41.27,75578.97,22.6,-1.0,0.0,2e-05]
[1779861276171,41.27,75579.34,22.6,-1.0,0.0,2e-05]
[1779861279192,41.27,75580.13,22.6,-1.0,0.0,2e-05]
[1779861280199,41.27,75579.48,22.6,-1.0,0.0,2e-05]
[1779861285235,41.27,75579.55,22.6,-1.0,0.0,2e-05]
[1779861288255,41.27,75579.89,22.6,-1.0,0.0,2e-05]
[1779861289263,41.27,75580.18,22.6,-1.0,0.0,2e-05]
[1779861290270,41.27,75583.24,22.6,-1.0,0.0,2e-05]
[1779861291277,41.27,75584.41,22.6,-1.0,0.0,2e-05]
[1779861293291,41.27,75583.58,22.6,-1.0,0.0,2e-05]
[1779861295305,41.27,75587.17,22.6,-1.0,0.0,2e-05]
[1779861296312,41.27,75588.38,22.6,-1.0,0.0,2e-05]
[1779861297319,41.27,75589.99,22.6,-1.0,0.0,2e-05]
[1779861298326,41.27,75591.55,22.6,-1.0,0.0,3e-05]
[1779861299332,41.27,75592.57,22.6,-1.0,0.0,3e-05]
[1779861304368,41.27,75592.99,22.6,-1.0,0.0,3e-05]
[1779861307390,41.27,75593.44,22.6,-1.0,0.0,3e-05]
[1779861308397,41.27,75593.09,22.6,-1.0,0.0,3e-05]
[1779861310411,41.27,75595.21,22.6,-1.0,0.0,3e-05]
[1779861311418,41.27,75596.23,22.6,-1.0,0.0,3e-05]
[1779861312425,41.27,75598.3,22.6,-1.0,0.0,3e-05]
[1779861314695,41.27,75598.13,22.6,-1.0,0.0,3e-05]
[1779861315446,41.27,75599.07,22.6,-1.0,0.0,3e-05]
[1779861316453,41.27,75597.55,22.6,-1.0,0.0,3e-05]
[1779861317460,41.27,75596.09,22.6,-1.0,0.0,3e-05]
[1779861318467,41.27,75596.58,22.6,-1.0,0.0,3e-05]
[1779861319474,41.27,75596.12,22.6,-1.0,0.0,3e-05]
[1779861320481,41.27,75597.15,22.6,-1.0,0.0,3e-05]
[1779861321488,41.27,75599.84,22.6,-1.0,0.0,3e-05]
[1779861322495,41.27,75600.67,22.6,-1.0,0.0,3e-05]
[1779861324509,41.27,75601.23,22.6,-1.0,0.0,3e-05]
[1779861325516,41.27,75600.66,22.6,-1.0,0.0,3e-05]
[1779861329544,41.27,75601.0,22.6,-1.0,0.0,3e-05]
[1779861330551,41.27,75601.77,22.6,-1.0,0.0,3e-05]
[1779861331558,41.27,75600.85,22.6,-1.0,0.0,3e-05]
[1779861332565,41.27,75601.61,22.6,-1.0,0.0,3e-05]
[1779861337602,41.27,75601.84,22.6,-1.0,0.0,3e-05]
[1779861342637,41.27,75602.13,22.6,-1.0,0.0,3e-05]
[1779861344651,41.27,75601.72,22.6,-1.0,0.0,3e-05]
[1779861345658,41.27,75601.43,22.6,-1.0,0.0,3e-05]
[1779861346665,41.27,75601.75,22.6,-1.0,0.0,3e-05]
[1779861348679,41.27,75601.29,22.6,-1.0,0.0,3e-05]
[1779861349686,41.27,75601.85,22.6,-1.0,0.0,3e-05]
[1779861350693,41.27,75602.6,22.6,-1.0,0.0,3e-05]
[1779861352707,41.27,75603.02,22.6,-1.0,0.0,3e-05]
[1779861354721,41.27,75601.92,22.6,-1.0,0.0,3e-05]
[1779861364791,41.27,75602.87,22.6,-1.0,0.0,3e-05]
[1779861368188,41.27,75602.73,22.6,-1.0,0.0,3e-05]
[1779861368218,41.27,75607.09,22.6,-1.0,0.0,3e-05]
[1779861369245,41.27,75607.09,22.6,-1.0,0.0,3e-05]
[1779861369280,41.27,75611.37,22.6,-1.0,0.0,3e-05]
[1779861369826,41.27,75613.49,22.6,-1.0,0.0,3e-05]
[1779861374860,41.27,75613.04,22.6,-1.0,0.0,3e-05]
[1779861375868,41.27,75613.3,22.6,-1.0,0.0,3e-05]
[1779861378889,41.27,75613.84,22.6,-1.0,0.0,3e-05]
[1779861379896,41.27,75614.1,22.6,-1.0,0.0,3e-05]
[1779861380985,41.27,75619.47,22.6,-1.0,0.0,3e-05]
[1779861381940,41.27,75620.3,22.6,-1.0,0.0,3e-05]
[1779861382947,41.27,75617.06,22.6,-1.0,0.0,3e-05]
[1779861383954,41.27,75616.08,22.6,-1.0,0.0,3e-05]
[1779861385968,41.27,75616.56,22.6,-1.0,0.0,3e-05]
[1779861386975,41.27,75616.19,22.6,-1.0,0.0,3e-05]
[1779861392012,41.27,75615.7,22.6,-1.0,0.0,3e-05]
[1779861395033,41.27,75610.24,22.6,-1.0,0.0,2e-05]
[1779861396040,41.27,75607.73,22.6,-1.0,0.0,2e-05]
[1779861398054,41.27,75606.68,22.6,-1.0,0.0,2e-05]
[1779861399061,41.27,75606.26,22.6,-1.0,0.0,2e-05]
[1779861400068,41.27,75606.8,22.6,-1.0,0.0,2e-05]
[1779861401075,41.27,75606.14,22.6,-1.0,0.0,2e-05]
[1779861402082,41.27,75605.75,22.6,-1.0,0.0,2e-05]
[1779861406110,41.27,75605.13,22.6,-1.0,0.0,2e-05]
[1779861407117,41.27,75604.46,22.6,-1.0,0.0,2e-05]
[1779861408124,41.27,75599.28,22.6,-1.0,0.0,2e-05]
[1779861409131,41.27,75596.76,22.6,-1.0,0.0,2e-05]
[1779861412152,41.27,75597.34,22.6,-1.0,0.0,2e-05]
[1779861413159,41.27,75597.65,22.6,-1.0,0.0,2e-05]
[1779861414166,41.27,75597.3,22.6,-1.0,0.0,2e-05]
[1779861419201,41.27,75597.21,22.6,-1.0,0.0,2e-05]
[1779861422222,41.27,75597.67,22.6,-1.0,0.0,2e-05]
[1779861423229,41.27,75600.47,22.6,-1.0,0.0,2e-05]
[1779861424236,41.27,75601.3,22.6,-1.0,0.0,2e-05]
[1779861425243,41.27,75602.03,22.6,-1.0,0.0,2e-05]
[1779861426250,41.27,75601.54,22.6,-1.0,0.0,2e-05]
[1779861427257,41.27,75601.96,22.6,-1.0,0.0,2e-05]
[1779861428264,41.27,75602.73,22.6,-1.0,0.0,2e-05]
[1779861429271,41.27,75603.35,22.6,-1.0,0.0,2e-05]
[1779861430278,41.27,75604.62,22.6,-1.0,0.0,2e-05]
[1779861431285,41.27,75605.91,22.6,-1.0,0.0,2e-05]
[1779861432292,41.27,75606.65,22.6,-1.0,0.0,2e-05]
[1779861433299,41.27,75609.87,22.6,-1.0,0.0,2e-05]
[1779861434306,41.27,75610.85,22.6,-1.0,0.0,3e-05]
[1779861435318,41.27,75611.27,22.6,-1.0,0.0,3e-05]
[1779861436325,41.27,75610.8,22.6,-1.0,0.0,3e-05]
[1779861437332,41.27,75610.41,22.6,-1.0,0.0,2e-05]
[1779861438339,41.27,75609.04,22.6,-1.0,0.0,2e-05]
[1779861439346,41.27,75606.13,22.6,-1.0,0.0,2e-05]
[1779861440354,41.27,75606.47,22.6,-1.0,0.0,2e-05]
[1779861441360,41.27,75608.55,22.6,-1.0,0.0,2e-05]
[1779861443374,41.27,75608.27,22.6,-1.0,0.0,2e-05]
[1779861446395,41.27,75608.02,22.6,-1.0,0.0,2e-05]
[1779861451430,41.27,75608.0,22.6,-1.0,0.0,2e-05]
[1779861452436,41.27,75608.75,22.6,-1.0,0.0,2e-05]
[1779861453444,41.27,75608.34,22.6,-1.0,0.0,2e-05]
[1779861454451,41.27,75607.98,22.6,-1.0,0.0,2e-05]
[1779861457471,41.27,75607.46,22.6,-1.0,0.0,2e-05]
[1779861458479,41.27,75607.1,22.6,-1.0,0.0,2e-05]
[1779861459486,41.27,75607.81,22.6,-1.0,0.0,2e-05]
[1779861460493,41.27,75607.45,22.6,-1.0,0.0,2e-05]
[1779861465529,41.27,75607.79,22.6,-1.0,0.0,2e-05]
[1779861466535,41.27,75606.19,22.6,-1.0,0.0,2e-05]
[1779861467542,41.27,75605.26,22.6,-1.0,0.0,2e-05]
[1779861471570,41.27,75604.76,22.6,-1.0,0.0,2e-05]
[1779861472577,41.27,75605.65,22.6,-1.0,0.0,2e-05]
[1779861474591,41.27,75606.77,22.6,-1.0,0.0,2e-05]
[1779861475598,41.27,75607.6,22.6,-1.0,0.0,2e-05]
[1779861476605,41.27,75607.1,22.6,-1.0,0.0,2e-05]
[1779861478619,41.27,75607.57,22.6,-1.0,0.0,2e-05]
[1779861481640,41.27,75608.13,22.6,-1.0,0.0,2e-05]
[1779861482647,41.27,75608.54,22.6,-1.0,0.0,2e-05]
[1779861486675,41.27,75608.85,22.6,-1.0,0.0,2e-05]
[1779861487682,41.27,75610.01,22.6,-1.0,0.0,2e-05]
[1779861492717,41.27,75610.21,22.6,-1.0,0.0,2e-05]
[1779861493723,41.27,75609.83,22.6,-1.0,0.0,2e-05]
[1779861502789,41.27,75611.92,22.6,-1.0,0.0,2e-05]
[1779861503796,41.27,75614.17,22.6,-1.0,0.0,2e-05]
[1779861504803,41.27,75614.85,22.6,-1.0,0.0,2e-05]
[1779861506817,41.27,75615.1,22.6,-1.0,0.0,2e-05]
[1779861507824,41.27,75616.04,22.6,-1.0,0.0,2e-05]
[1779861508832,41.27,75616.73,22.6,-1.0,0.0,2e-05]
[1779861510846,41.27,75617.07,22.6,-1.0,0.0,2e-05]
[1779861511853,41.27,75617.31,22.6,-1.0,0.0,2e-05]
[1779861516888,41.27,75617.55,22.6,-1.0,0.0,2e-05]
[1779861520916,41.27,75618.04,22.6,-1.0,0.0,2e-05]
[1779861521923,41.27,75618.6,22.6,-1.0,0.0,2e-05]
[1779861522930,41.27,75619.39,22.6,-1.0,0.0,2e-05]
[1779861523937,41.27,75619.0,22.6,-1.0,0.0,2e-05]
[1779861525950,41.27,75619.3,22.6,-1.0,0.0,2e-05]
[1779861526958,41.27,75619.68,22.6,-1.0,0.0,2e-05]
[1779861527965,41.27,75620.27,22.6,-1.0,0.0,2e-05]
[1779861530986,41.27,75621.02,22.6,-1.0,0.0,2e-05]
[1779861535014,41.27,75620.56,22.6,-1.0,0.0,2e-05]
[1779861540251,41.27,75620.8,22.6,-1.0,0.0,2e-05]
[1779861540271,41.27,75621.07,22.6,-1.0,0.0,2e-05]
[1779861541056,41.27,75622.03,22.6,-1.0,0.0,2e-05]
[1779861543070,41.27,75623.15,22.6,-1.0,0.0,2e-05]
[1779861548105,41.27,75623.09,22.6,-1.0,0.0,2e-05]
[1779861549112,41.27,75623.78,22.6,-1.0,0.0,2e-05]
[1779861551126,41.27,75623.47,22.6,-1.0,0.0,2e-05]
[1779861552133,41.27,75620.0,22.6,-1.0,0.0,2e-05]
[1779861553140,41.27,75618.29,22.6,-1.0,0.0,2e-05]
[1779861554147,41.27,75617.93,22.6,-1.0,0.0,2e-05]
[1779861555154,41.27,75618.51,22.6,-1.0,0.0,2e-05]
[1779861557168,41.27,75617.94,22.6,-1.0,0.0,2e-05]
[1779861558175,41.27,75618.62,22.6,-1.0,0.0,2e-05]
[1779861563210,41.27,75617.15,22.6,-1.0,0.0,2e-05]
[1779861565224,41.27,75616.38,22.6,-1.0,0.0,2e-05]
[1779861570264,41.27,75617.46,22.6,-1.0,0.0,2e-05]
[1779861571271,41.27,75617.82,22.6,-1.0,0.0,2e-05]
[1779861572278,41.27,75617.51,22.6,-1.0,0.0,2e-05]
[1779861575299,41.27,75617.82,22.6,-1.0,0.0,2e-05]
[1779861577315,41.27,75617.51,22.6,-1.0,0.0,2e-05]
[1779861581343,41.27,75617.03,22.6,-1.0,0.0,2e-05]
[1779861583362,41.27,75617.37,22.6,-1.0,0.0,2e-05]
[1779861584365,41.27,75617.74,22.6,-1.0,0.0,2e-05]
[1779861589399,41.27,75618.09,22.6,-1.0,0.0,2e-05]
[1779861590406,41.27,75618.8,22.6,-1.0,0.0,2e-05]
[1779861591413,41.27,75619.24,22.6,-1.0,0.0,2e-05]
[1779861595021,41.27,75619.33,22.6,-1.0,0.0,2e-05]
[1779861595441,41.27,75594.87,22.6,-1.0,0.0,2e-05]
[1779861596214,41.27,75594.87,22.6,-1.0,0.0,2e-05]
[1779861596449,41.27,75591.11,22.6,-1.0,0.0,1e-05]
[1779861597455,41.27,75591.72,22.6,-1.0,0.0,1e-05]
[1779861601483,41.27,75595.91,22.6,-1.0,0.0,2e-05]
[1779861602490,41.27,75599.88,22.6,-1.0,0.0,2e-05]
[1779861604504,41.27,75597.8,22.6,-1.0,0.0,2e-05]
[1779861605511,41.27,75599.16,22.6,-1.0,0.0,2e-05]
[1779861606518,41.27,75600.26,22.6,-1.0,0.0,2e-05]
[1779861607525,41.27,75601.81,22.6,-1.0,0.0,2e-05]
[1779861608532,41.27,75604.74,22.6,-1.0,0.0,2e-05]
[1779861609540,41.27,75606.84,22.6,-1.0,0.0,2e-05]
[1779861610546,41.27,75607.76,22.6,-1.0,0.0,2e-05]
[1779861611553,41.27,75608.02,22.6,-1.0,0.0,2e-05]
[1779861612560,41.27,75607.59,22.6,-1.0,0.0,2e-05]
[1779861613568,41.27,75610.61,22.6,-1.0,0.0,2e-05]
[1779861614575,41.27,75615.32,22.6,-1.0,0.0,2e-05]
[1779861616588,41.27,75615.82,22.6,-1.0,0.0,2e-05]
[1779861617596,41.27,75615.0,22.6,-1.0,0.0,2e-05]
[1779861622632,41.27,75615.85,22.6,-1.0,0.0,2e-05]
[1779861623640,41.27,75614.78,22.6,-1.0,0.0,2e-05]
[1779861625658,41.27,75614.33,22.6,-1.0,0.0,2e-05]
[1779861626664,41.27,75613.67,22.6,-1.0,0.0,2e-05]
[1779861629685,41.27,75614.83,22.6,-1.0,0.0,2e-05]
[1779861631699,41.27,75614.93,22.6,-1.0,0.0,2e-05]
[1779861633713,41.27,75615.19,22.6,-1.0,0.0,2e-05]
[1779861634719,41.27,75615.52,22.6,-1.0,0.0,2e-05]
[1779861635727,41.27,75615.88,22.6,-1.0,0.0,2e-05]
[1779861637741,41.27,75615.58,22.6,-1.0,0.0,2e-05]
[1779861639756,41.27,75615.32,22.6,-1.0,0.0,2e-05]
[1779861644795,41.27,75615.14,22.6,-1.0,0.0,2e-05]
[1779861645803,41.27,75613.66,22.6,-1.0,0.0,2e-05]
[1779861646809,41.27,75610.36,22.6,-1.0,0.0,2e-05]
[1779861647816,41.27,75609.79,22.6,-1.0,0.0,2e-05]
[1779861649830,41.27,75605.4,22.6,-1.0,0.0,2e-05]
[1779861651844,41.27,75605.02,22.6,-1.0,0.0,2e-05]
[1779861652851,41.27,75604.57,22.6,-1.0,0.0,2e-05]
[1779861653858,41.27,75602.57,22.6,-1.0,0.0,1e-05]
[1779861654865,41.27,75601.91,22.6,-1.0,0.0,1e-05]
[1779861657886,41.27,75600.87,22.6,-1.0,0.0,1e-05]
[1779861658893,41.27,75601.31,22.6,-1.0,0.0,1e-05]
[1779861660907,41.27,75601.96,22.6,-1.0,0.0,1e-05]
[1779861664935,41.27,75599.72,22.6,-1.0,0.0,1e-05]
[1779861667956,41.27,75599.3,22.6,-1.0,0.0,1e-05]
[1779861668963,41.27,75600.03,22.6,-1.0,0.0,1e-05]
[1779861672991,41.27,75599.78,22.6,-1.0,0.0,1e-05]
[1779861673998,41.27,75597.93,22.6,-1.0,0.0,1e-05]
[1779861675008,41.27,75598.81,22.6,-1.0,0.0,1e-05]
[1779861678026,41.27,75599.26,22.6,-1.0,0.0,1e-05]
[1779861679033,41.27,75600.04,22.6,-1.0,0.0,1e-05]
[1779861681047,41.27,75599.8,22.6,-1.0,0.0,1e-05]
[1779861684068,41.27,75599.4,22.6,-1.0,0.0,1e-05]
[1779861685075,41.27,75598.02,22.6,-1.0,0.0,1e-05]
[1779861686082,41.27,75598.49,22.6,-1.0,0.0,1e-05]
[1779861687089,41.27,75599.03,22.6,-1.0,0.0,1e-05]
[1779861688096,41.27,75599.61,22.6,-1.0,0.0,1e-05]
[1779861689103,41.27,75599.36,22.6,-1.0,0.0,1e-05]
[1779861690110,41.27,75600.12,22.6,-1.0,0.0,1e-05]
[1779861691117,41.27,75599.62,22.6,-1.0,0.0,1e-05]
[1779861693130,41.27,75597.48,22.6,-1.0,0.0,1e-05]
[1779861694138,41.27,75596.34,22.6,-1.0,0.0,1e-05]
[1779861695145,41.27,75596.87,22.6,-1.0,0.0,1e-05]
[1779861696152,41.27,75596.51,22.6,-1.0,0.0,1e-05]
[1779861699173,41.27,75596.19,22.6,-1.0,0.0,1e-05]
[1779861700180,41.27,75594.88,22.6,-1.0,0.0,1e-05]
[1779861702194,41.27,75595.17,22.6,-1.0,0.0,1e-05]
[1779861703202,41.27,75596.04,22.6,-1.0,0.0,1e-05]
[1779861704208,41.27,75596.55,22.6,-1.0,0.0,1e-05]
[1779861707229,41.27,75595.4,22.6,-1.0,0.0,1e-05]
[1779861710250,41.27,75594.53,22.6,-1.0,0.0,1e-05]
[1779861711257,41.27,75594.95,22.6,-1.0,0.0,1e-05]
[1779861712264,41.27,75592.96,22.6,-1.0,0.0,1e-05]
[1779861713270,41.27,75591.15,22.6,-1.0,0.0,1e-05]
[1779861714278,41.27,75588.87,22.6,-1.0,0.0,1e-05]
[1779861716292,41.27,75588.55,22.6,-1.0,0.0,1e-05]
[1779861717298,41.27,75587.58,22.6,-1.0,0.0,1e-05]
[1779861720321,41.27,75586.3,22.6,-1.0,0.0,1e-05]
[1779861720909,41.27,75586.3,22.6,-1.0,0.0,1e-05]
[1779861721327,41.27,75585.49,22.6,-1.0,0.0,1e-05]
[1779861722334,41.27,75583.78,22.6,-1.0,0.0,1e-05]
[1779861726362,41.27,75585.15,22.6,-1.0,0.0,1e-05]
[1779861728376,41.27,75585.49,22.6,-1.0,0.0,1e-05]
[1779861729383,41.27,75584.86,22.6,-1.0,0.0,1e-05]
[1779861730390,41.27,75584.31,22.6,-1.0,0.0,1e-05]
[1779861732404,41.27,75585.24,22.6,-1.0,0.0,1e-05]
[1779861733411,41.27,75590.73,22.6,-1.0,0.0,1e-05]
[1779861734418,41.27,75591.29,22.6,-1.0,0.0,1e-05]
[1779861735425,41.27,75592.52,22.6,-1.0,0.0,1e-05]
[1779861736432,41.27,75594.89,22.6,-1.0,0.0,1e-05]
[1779861737439,41.27,75596.12,22.6,-1.0,0.0,1e-05]
[1779861738446,41.27,75595.56,22.6,-1.0,0.0,1e-05]
[1779861739453,41.27,75596.21,22.6,-1.0,0.0,1e-05]
[1779861744488,41.27,75595.99,22.6,-1.0,0.0,1e-05]
[1779861747509,41.27,75595.32,22.6,-1.0,0.0,1e-05]
[1779861748518,41.27,75594.98,22.6,-1.0,0.0,1e-05]
[1779861751537,41.27,75595.01,22.6,-1.0,0.0,1e-05]
[1779861753551,41.27,75593.69,22.6,-1.0,0.0,1e-05]
[1779861754558,41.27,75594.05,22.6,-1.0,0.0,1e-05]
[1779861755565,41.27,75591.87,22.6,-1.0,0.0,1e-05]
[1779861756572,41.27,75593.05,22.6,-1.0,0.0,1e-05]
[1779861758586,41.27,75593.52,22.6,-1.0,0.0,1e-05]
[1779861761607,41.27,75594.39,22.6,-1.0,0.0,1e-05]
[1779861762614,41.27,75594.12,22.6,-1.0,0.0,1e-05]
[1779861763621,41.27,75594.58,22.6,-1.0,0.0,1e-05]
[1779861764628,41.27,75594.27,22.6,-1.0,0.0,1e-05]
[1779861765635,41.27,75593.61,22.6,-1.0,0.0,1e-05]
[1779861766642,41.27,75597.48,22.6,-1.0,0.0,1e-05]
[1779861767649,41.27,75598.57,22.6,-1.0,0.0,1e-05]
[1779861768658,41.27,75599.45,22.6,-1.0,0.0,1e-05]
[1779861769665,41.27,75600.28,22.6,-1.0,0.0,1e-05]
[1779861771679,41.27,75600.76,22.6,-1.0,0.0,1e-05]
[1779861772686,41.27,75602.06,22.6,-1.0,0.0,1e-05]
[1779861773693,41.27,75601.43,22.6,-1.0,0.0,1e-05]
[1779861774700,41.27,75601.02,22.6,-1.0,0.0,1e-05]
[1779861775707,41.27,75600.67,22.6,-1.0,0.0,1e-05]
[1779861776714,41.27,75599.53,22.6,-1.0,0.0,1e-05]
[1779861778728,41.27,75601.21,22.6,-1.0,0.0,1e-05]
[1779861780742,41.27,75601.75,22.6,-1.0,0.0,1e-05]
[1779861781749,41.27,75602.08,22.6,-1.0,0.0,1e-05]
[1779861782756,41.27,75605.35,22.6,-1.0,0.0,1e-05]
[1779861783763,41.27,75609.04,22.6,-1.0,0.0,1e-05]
[1779861784770,41.27,75611.13,22.6,-1.0,0.0,1e-05]
[1779861786784,41.27,75610.6,22.6,-1.0,0.0,1e-05]
[1779861788798,41.27,75611.51,22.6,-1.0,0.0,1e-05]
[1779861792826,41.27,75609.58,22.6,-1.0,0.0,1e-05]
[1779861794839,41.27,75608.34,22.6,-1.0,0.0,1e-05]
[1779861795846,41.27,75608.94,22.6,-1.0,0.0,1e-05]
[1779861797861,41.27,75609.92,22.6,-1.0,0.0,1e-05]
[1779861799875,41.27,75610.26,22.6,-1.0,0.0,1e-05]
[1779861804910,41.27,75609.9,22.6,-1.0,0.0,1e-05]
[1779861806927,41.27,75611.15,22.6,-1.0,0.0,1e-05]
[1779861807934,41.27,75613.08,22.6,-1.0,0.0,1e-05]
[1779861809949,41.27,75613.45,22.6,-1.0,0.0,1e-05]
[1779861810955,41.27,75616.13,22.6,-1.0,0.0,1e-05]
[1779861811962,41.27,75616.59,22.6,-1.0,0.0,1e-05]
[1779861812969,41.27,75617.17,22.6,-1.0,0.0,1e-05]
[1779861814983,41.27,75619.1,22.6,-1.0,0.0,1e-05]
[1779861817004,41.27,75619.33,22.6,-1.0,0.0,1e-05]
[1779861817055,41.27,75619.45,22.6,-1.0,0.0,1e-05]
[1779861818004,41.27,75621.31,22.6,-1.0,0.0,1e-05]
[1779861819011,41.27,75623.23,22.6,-1.0,0.0,1e-05]
[1779861820928,41.27,75623.23,22.6,-1.0,0.0,1e-05]
[1779861820018,41.27,75624.27,22.6,-1.0,0.0,1e-05]
[1779861821092,41.27,75626.5,22.6,-1.0,0.0,1e-05]
[1779861822033,41.27,75626.5,22.6,-1.0,0.0,1e-05]
[1779861822041,41.27,75630.69,22.6,-1.0,0.0,1e-05]
[1779861823048,41.27,75628.3,22.6,-1.0,0.0,1e-05]
[1779861827076,41.27,75628.83,22.6,-1.0,0.0,1e-05]
[1779861828083,41.27,75628.54,22.6,-1.0,0.0,1e-05]
[1779861831104,41.27,75629.17,22.6,-1.0,0.0,1e-05]
[1779861832111,41.27,75630.11,22.6,-1.0,0.0,1e-05]
[1779861834125,41.27,75629.47,22.6,-1.0,0.0,1e-05]
[1779861835132,41.27,75630.12,22.6,-1.0,0.0,1e-05]
[1779861836138,41.27,75629.71,22.6,-1.0,0.0,1e-05]
[1779861837146,41.27,75630.0,22.6,-1.0,0.0,1e-05]
[1779861838153,41.27,75630.69,22.6,-1.0,0.0,1e-05]
[1779861840167,41.27,75631.29,22.6,-1.0,0.0,1e-05]
[1779861841174,41.27,75629.52,22.6,-1.0,0.0,1e-05]
[1779861842181,41.27,75628.82,22.6,-1.0,0.0,1e-05]
[1779861843188,41.27,75630.73,22.6,-1.0,0.0,1e-05]
[1779861844195,41.27,75631.36,22.6,-1.0,0.0,1e-05]
[1779861845202,41.27,75632.15,22.6,-1.0,0.0,1e-05]
[1779861846209,41.27,75633.22,22.6,-1.0,0.0,1e-05]
[1779861851244,41.27,75633.34,22.6,-1.0,0.0,1e-05]
[1779861855272,41.27,75632.78,22.6,-1.0,0.0,1e-05]
[1779861856279,41.27,75634.23,22.6,-1.0,0.0,2e-05]
[1779861858293,41.27,75633.91,22.6,-1.0,0.0,2e-05]
[1779861860307,41.27,75633.59,22.6,-1.0,0.0,1e-05]
[1779861861314,41.27,75632.47,22.6,-1.0,0.0,1e-05]
[1779861862320,41.27,75634.19,22.6,-1.0,0.0,2e-05]
[1779861863328,41.27,75634.87,22.6,-1.0,0.0,2e-05]
[1779861865342,41.27,75634.3,22.6,-1.0,0.0,2e-05]
[1779861866349,41.27,75632.87,22.6,-1.0,0.0,1e-05]
[1779861867356,41.27,75633.16,22.6,-1.0,0.0,1e-05]
[1779861870377,41.27,75632.87,22.6,-1.0,0.0,1e-05]
[1779861872391,41.27,75632.72,22.6,-1.0,0.0,1e-05]
[1779861873398,41.27,75630.56,22.6,-1.0,0.0,1e-05]
[1779861874405,41.27,75629.54,22.6,-1.0,0.0,1e-05]
[1779861875412,41.27,75629.92,22.6,-1.0,0.0,1e-05]
[1779861876419,41.27,75628.72,22.6,-1.0,0.0,1e-05]
[1779861877426,41.27,75628.05,22.6,-1.0,0.0,1e-05]
[1779861878433,41.27,75628.39,22.6,-1.0,0.0,1e-05]
[1779861879440,41.27,75628.9,22.6,-1.0,0.0,1e-05]
[1779861883468,41.27,75628.44,22.6,-1.0,0.0,1e-05]
[1779861884474,41.27,75628.76,22.6,-1.0,0.0,1e-05]
[1779861890517,41.27,75628.72,22.6,-1.0,0.0,1e-05]
[1779861892531,41.27,75620.2,22.6,-1.0,0.0,1e-05]
[1779861893538,41.27,75618.77,22.6,-1.0,0.0,1e-05]
[1779861894545,41.27,75619.2,22.6,-1.0,0.0,1e-05]
[1779861895552,41.27,75619.82,22.6,-1.0,0.0,1e-05]
[1779861897566,41.27,75618.89,22.6,-1.0,0.0,1e-05]
[1779861899580,41.27,75619.25,22.6,-1.0,0.0,1e-05]
[1779861903889,41.27,75617.79,22.6,-1.0,0.0,1e-05]
[1779861908643,41.27,75616.89,22.6,-1.0,0.0,1e-05]
[1779861912670,41.27,75617.55,22.6,-1.0,0.0,1e-05]
[1779861914685,41.27,75618.53,22.6,-1.0,0.0,1e-05]
[1779861915692,41.27,75619.74,22.6,-1.0,0.0,1e-05]
[1779861916700,41.27,75621.79,22.6,-1.0,0.0,1e-05]
[1779861917707,41.27,75629.71,22.6,-1.0,0.0,1e-05]
[1779861918714,41.27,75630.19,22.6,-1.0,0.0,1e-05]
[1779861919721,41.27,75630.81,22.6,-1.0,0.0,1e-05]
[1779861922742,41.27,75631.21,22.6,-1.0,0.0,1e-05]
[1779861923749,41.27,75630.85,22.6,-1.0,0.0,1e-05]
[1779861925763,41.27,75631.51,22.6,-1.0,0.0,1e-05]
[1779861927776,41.27,75632.79,22.6,-1.0,0.0,1e-05]
[1779861928784,41.27,75633.26,22.6,-1.0,0.0,1e-05]
[1779861931805,41.27,75634.39,22.6,-1.0,0.0,1e-05]
[1779861932812,41.27,75637.64,22.6,-1.0,0.0,1e-05]
[1779861933464,41.27,75637.64,22.6,-1.0,0.0,1e-05]
[1779861933819,41.27,75642.68,22.6,-1.0,0.0,1e-05]
[1779861934826,41.27,75644.64,22.6,-1.0,0.0,1e-05]
[1779861935833,41.27,75648.49,22.6,-1.0,0.0,1e-05]
[1779861936840,41.27,75648.13,22.6,-1.0,0.0,1e-05]
[1779861937847,41.27,75648.5,22.6,-1.0,0.0,1e-05]
[1779861939861,41.27,75649.03,22.6,-1.0,0.0,1e-05]
[1779861944897,41.27,75649.82,22.6,-1.0,0.0,1e-05]
[1779861945904,41.27,75650.63,22.6,-1.0,0.0,1e-05]
[1779861947918,41.27,75650.08,22.6,-1.0,0.0,1e-05]
[1779861948925,41.27,75650.72,22.6,-1.0,0.0,1e-05]
[1779861950939,41.27,75652.78,22.6,-1.0,0.0,1e-05]
[1779861951946,41.27,75651.67,22.6,-1.0,0.0,1e-05]
[1779861952953,41.27,75650.68,22.6,-1.0,0.0,1e-05]
[1779861955974,41.27,75651.95,22.6,-1.0,0.0,1e-05]
[1779861957774,41.27,75652.14,22.6,-1.0,0.0,1e-05]
[1779861957997,41.27,75661.5,22.6,-1.0,0.0,2e-05]
[1779861958975,41.27,75661.5,22.6,-1.0,0.0,2e-05]
[1779861959001,41.27,75663.59,22.6,-1.0,0.0,2e-05]
[1779861960025,41.27,75661.74,22.6,-1.0,0.0,2e-05]
[1779861961019,41.27,75662.03,22.6,-1.0,0.0,2e-05]
[1779861963037,41.27,75656.77,22.6,-1.0,0.0,2e-05]
[1779861964044,41.27,75656.24,22.6,-1.0,0.0,2e-05]
[1779861966058,41.27,75657.85,22.6,-1.0,0.0,2e-05]
[1779861968072,41.27,75659.59,22.6,-1.0,0.0,2e-05]
[1779861969079,41.27,75660.58,22.6,-1.0,0.0,2e-05]
[1779861970086,41.27,75659.1,22.6,-1.0,0.0,2e-05]
[1779861971093,41.27,75657.8,22.6,-1.0,0.0,2e-05]
[1779861972100,41.27,75658.1,22.6,-1.0,0.0,2e-05]
[1779861974119,41.27,75657.48,22.6,-1.0,0.0,2e-05]
[1779861975121,41.27,75653.34,22.6,-1.0,0.0,1e-05]
[1779861976128,41.27,75652.31,22.6,-1.0,0.0,1e-05]
[1779861977135,41.27,75652.65,22.6,-1.0,0.0,1e-05]
[1779861979149,41.27,75654.3,22.6,-1.0,0.0,1e-05]
[1779861984184,41.27,75653.84,22.6,-1.0,0.0,1e-05]
[1779861985191,41.27,75654.4,22.6,-1.0,0.0,1e-05]
[1779861986197,41.27,75653.99,22.6,-1.0,0.0,1e-05]
[1779861990226,41.27,75657.16,22.6,-1.0,0.0,2e-05]
[1779861991233,41.27,75660.46,22.6,-1.0,0.0,1e-05]
[1779861992240,41.27,75661.03,22.6,-1.0,0.0,1e-05]
[1779861993247,41.27,75662.94,22.6,-1.0,0.0,1e-05]
[1779861994254,41.27,75663.2,22.6,-1.0,0.0,1e-05]
[1779861995261,41.27,75663.57,22.6,-1.0,0.0,1e-05]
[1779861996268,41.27,75659.05,22.6,-1.0,0.0,1e-05]
[1779861997275,41.27,75657.5,22.6,-1.0,0.0,1e-05]
[1779861999289,41.27,75658.27,22.6,-1.0,0.0,1e-05]
[1779862002310,41.27,75658.89,22.6,-1.0,0.0,1e-05]
[1779862003317,41.27,75661.53,22.6,-1.0,0.0,1e-05]
[1779862004324,41.27,75662.19,22.6,-1.0,0.0,1e-05]
[1779862005331,41.27,75663.02,22.6,-1.0,0.0,1e-05]
[1779862006338,41.27,75665.16,22.6,-1.0,0.0,1e-05]
[1779862007345,41.27,75664.68,22.6,-1.0,0.0,1e-05]
[1779862010366,41.27,75668.32,22.6,-1.0,0.0,2e-05]
[1779862011373,41.27,75670.49,22.6,-1.0,0.0,2e-05]
[1779862012380,41.27,75672.08,22.6,-1.0,0.0,2e-05]
[1779862013387,41.27,75672.9,22.6,-1.0,0.0,2e-05]
[1779862015401,41.27,75674.33,22.6,-1.0,0.0,2e-05]
[1779862016408,41.27,75676.15,22.6,-1.0,0.0,2e-05]
[1779862019429,41.27,75676.63,22.6,-1.0,0.0,2e-05]
[1779862020436,41.27,75677.3,22.6,-1.0,0.0,2e-05]
[1779862021443,41.27,75676.9,22.6,-1.0,0.0,2e-05]
[1779862022450,41.27,75677.46,22.6,-1.0,0.0,2e-05]
[1779862024464,41.27,75678.07,22.6,-1.0,0.0,2e-05]
[1779862027485,41.27,75678.82,22.6,-1.0,0.0,2e-05]
[1779862029499,41.27,75678.17,22.6,-1.0,0.0,2e-05]
[1779862030506,41.27,75678.94,22.6,-1.0,0.0,2e-05]
[1779862031513,41.27,75678.22,22.6,-1.0,0.0,2e-05]
[1779862032520,41.27,75678.94,22.6,-1.0,0.0,2e-05]
[1779862034534,41.27,75676.42,22.6,-1.0,0.0,2e-05]
[1779862035541,41.27,75668.06,22.6,-1.0,0.0,2e-05]
[1779862036548,41.27,75666.19,22.6,-1.0,0.0,2e-05]
[1779862039569,41.27,75669.48,22.6,-1.0,0.0,2e-05]
[1779862040576,41.27,75669.02,22.6,-1.0,0.0,2e-05]
[1779862041583,41.27,75669.48,22.6,-1.0,0.0,2e-05]
[1779862042590,41.27,75668.91,22.6,-1.0,0.0,2e-05]
[1779862043597,41.27,75668.36,22.6,-1.0,0.0,2e-05]
[1779862044604,41.27,75664.85,22.6,-1.0,0.0,1e-05]
[1779862045611,41.27,75663.2,22.6,-1.0,0.0,1e-05]
[1779862046618,41.27,75666.63,22.6,-1.0,0.0,2e-05]
[1779862048632,41.27,75667.77,22.6,-1.0,0.0,2e-05]
[1779862049639,41.27,75667.34,22.6,-1.0,0.0,2e-05]
[1779862050646,41.27,75667.71,22.6,-1.0,0.0,2e-05]
[1779862051653,41.27,75667.81,22.6,-1.0,0.0,1e-05]
[1779862052659,41.27,75667.39,22.6,-1.0,0.0,1e-05]
[1779862053667,41.27,75667.7,22.6,-1.0,0.0,1e-05]
[1779862055681,41.27,75665.43,22.6,-1.0,0.0,1e-05]
[1779862061722,41.27,75667.61,22.6,-1.0,0.0,1e-05]
[1779862066758,41.27,75667.68,22.6,-1.0,0.0,1e-05]
[1779862068772,41.27,75666.97,22.6,-1.0,0.0,1e-05]
[1779862069779,41.27,75654.03,22.6,-1.0,0.0,1e-05]
[1779862070786,41.27,75648.94,22.6,-1.0,0.0,1e-05]
[1779862071793,41.27,75648.15,22.6,-1.0,0.0,1e-05]
[1779862073809,41.27,75647.84,22.6,-1.0,0.0,1e-05]
[1779862075823,41.27,75648.5,22.6,-1.0,0.0,1e-05]
[1779862077837,41.27,75647.93,22.6,-1.0,0.0,1e-05]
[1779862078844,41.27,75648.24,22.6,-1.0,0.0,1e-05]
[1779862079850,41.27,75647.93,22.6,-1.0,0.0,1e-05]
[1779862080858,41.27,75649.35,22.6,-1.0,0.0,1e-05]
[1779862081865,41.27,75652.33,22.6,-1.0,0.0,1e-05]
[1779862082872,41.27,75653.23,22.6,-1.0,0.0,1e-05]
[1779862083879,41.27,75653.62,22.6,-1.0,0.0,1e-05]
[1779862085892,41.27,75655.67,22.6,-1.0,0.0,1e-05]
[1779862086900,41.27,75654.37,22.6,-1.0,0.0,1e-05]
[1779862087907,41.27,75655.26,22.6,-1.0,0.0,1e-05]
[1779862088914,41.27,75654.91,22.6,-1.0,0.0,1e-05]
[1779862089921,41.27,75654.15,22.6,-1.0,0.0,1e-05]
[1779862090928,41.27,75652.72,22.6,-1.0,0.0,1e-05]
[1779862091935,41.27,75651.84,22.6,-1.0,0.0,1e-05]
[1779862092942,41.27,75652.69,22.6,-1.0,0.0,1e-05]
[1779862094956,41.27,75653.05,22.6,-1.0,0.0,1e-05]
[1779862100998,41.27,75653.7,22.6,-1.0,0.0,1e-05]
[1779862102007,41.27,75656.28,22.6,-1.0,0.0,1e-05]
[1779862103014,41.27,75661.34,22.6,-1.0,0.0,1e-05]
[1779862104023,41.27,75661.8,22.6,-1.0,0.0,1e-05]
[1779862105030,41.27,75666.11,22.6,-1.0,0.0,1e-05]
[1779862106037,41.27,75672.2,22.6,-1.0,0.0,1e-05]
[1779862106308,41.27,75672.2,22.6,-1.0,0.0,1e-05]
[1779862107045,41.27,75677.24,22.6,-1.0,0.0,2e-05]
[1779862108052,41.27,75681.02,22.6,-1.0,0.0,2e-05]
[1779862109059,41.27,75686.45,22.6,-1.0,0.0,2e-05]
[1779862111073,41.27,75686.59,22.6,-1.0,0.0,2e-05]
[1779862115101,41.27,75686.06,22.6,-1.0,0.0,1e-05]
[1779862116108,41.27,75685.49,22.6,-1.0,0.0,1e-05]
[1779862117115,41.27,75687.69,22.6,-1.0,0.0,2e-05]
[1779862118122,41.27,75688.5,22.6,-1.0,0.0,2e-05]
[1779862119130,41.27,75687.82,22.6,-1.0,0.0,2e-05]
[1779862122151,41.27,75683.37,22.6,-1.0,0.0,1e-05]
[1779862123158,41.27,75678.37,22.6,-1.0,0.0,1e-05]
[1779862125172,41.27,75678.71,22.6,-1.0,0.0,1e-05]
[1779862127187,41.27,75679.35,22.6,-1.0,0.0,1e-05]
[1779862130208,41.27,75679.79,22.6,-1.0,0.0,1e-05]
[1779862132223,41.27,75679.08,22.6,-1.0,0.0,1e-05]
[1779862136253,41.27,75680.43,22.6,-1.0,0.0,1e-05]
[1779862137260,41.27,75682.41,22.6,-1.0,0.0,1e-05]
[1779862138267,41.27,75683.55,22.6,-1.0,0.0,1e-05]
[1779862141288,41.27,75684.65,22.6,-1.0,0.0,1e-05]
[1779862144636,41.27,75685.27,22.6,-1.0,0.0,1e-05]
[1779862148337,41.27,75683.18,22.6,-1.0,0.0,1e-05]
[1779862149345,41.27,75679.81,22.6,-1.0,0.0,1e-05]
[1779862152365,41.27,75680.3,22.6,-1.0,0.0,1e-05]
[1779862153372,41.27,75681.58,22.6,-1.0,0.0,1e-05]
[1779862155386,41.27,75680.77,22.6,-1.0,0.0,1e-05]
[1779862156393,41.27,75680.09,22.6,-1.0,0.0,1e-05]
[1779862160421,41.27,75680.52,22.6,-1.0,0.0,1e-05]
[1779862162435,41.27,75679.91,22.6,-1.0,0.0,1e-05]
[1779862163442,41.27,75680.41,22.6,-1.0,0.0,1e-05]
[1779862165456,41.27,75679.27,22.6,-1.0,0.0,1e-05]
[1779862166463,41.27,75678.86,22.6,-1.0,0.0,1e-05]
[1779862167470,41.27,75678.24,22.6,-1.0,0.0,1e-05]
[1779862168477,41.27,75676.37,22.6,-1.0,0.0,1e-05]
[1779862169484,41.27,75674.73,22.6,-1.0,0.0,1e-05]
[1779862170493,41.27,75675.09,22.6,-1.0,0.0,1e-05]
[1779862171499,41.27,75676.23,22.6,-1.0,0.0,1e-05]
[1779862176536,41.27,75676.62,22.6,-1.0,0.0,1e-05]
[1779862177543,41.27,75675.99,22.6,-1.0,0.0,1e-05]
[1779862179557,41.27,75676.52,22.6,-1.0,0.0,1e-05]
[1779862180564,41.27,75677.02,22.6,-1.0,0.0,1e-05]
[1779862182578,41.27,75677.4,22.6,-1.0,0.0,1e-05]
[1779862183585,41.27,75680.0,22.6,-1.0,0.0,1e-05]
[1779862184591,41.27,75681.11,22.6,-1.0,0.0,1e-05]
[1779862189627,41.27,75681.25,22.6,-1.0,0.0,1e-05]
[1779862190634,41.27,75682.12,22.6,-1.0,0.0,1e-05]
[1779862191641,41.27,75683.73,22.6,-1.0,0.0,1e-05]
[1779862192648,41.27,75685.55,22.6,-1.0,0.0,1e-05]
[1779862194662,41.27,75685.96,22.6,-1.0,0.0,1e-05]
[1779862196677,41.27,75686.43,22.6,-1.0,0.0,1e-05]
[1779862200705,41.27,75685.99,22.6,-1.0,0.0,1e-05]
[1779862202719,41.27,75685.55,22.6,-1.0,0.0,1e-05]
[1779862205741,41.27,75684.54,22.6,-1.0,0.0,1e-05]
[1779862206748,41.27,75678.49,22.6,-1.0,0.0,1e-05]
[1779862207755,41.27,75676.54,22.6,-1.0,0.0,1e-05]
[1779862209769,41.27,75677.08,22.6,-1.0,0.0,1e-05]
[1779862210776,41.27,75678.18,22.6,-1.0,0.0,1e-05]
[1779862212790,41.27,75680.41,22.6,-1.0,0.0,1e-05]
[1779862214806,41.27,75681.07,22.6,-1.0,0.0,1e-05]
[1779862215811,41.27,75676.4,22.6,-1.0,0.0,1e-05]
[1779862216818,41.27,75675.78,22.6,-1.0,0.0,1e-05]
[1779862217825,41.27,75674.31,22.6,-1.0,0.0,1e-05]
[1779862222860,41.27,75673.32,22.6,-1.0,0.0,1e-05]
[1779862223867,41.27,75670.8,22.6,-1.0,0.0,1e-05]
[1779862224874,41.27,75668.92,22.6,-1.0,0.0,1e-05]
[1779862225880,41.27,75665.01,22.6,-1.0,0.0,1e-05]
[1779862226888,41.27,75665.36,22.6,-1.0,0.0,1e-05]
[1779862229909,41.27,75668.17,22.6,-1.0,0.0,1e-05]
[1779862230916,41.27,75667.51,22.6,-1.0,0.0,1e-05]
[1779862231923,41.27,75668.27,22.6,-1.0,0.0,1e-05]
[1779862236958,41.27,75667.83,22.6,-1.0,0.0,1e-05]
[1779862237965,41.27,75666.09,22.6,-1.0,0.0,1e-05]
[1779862238972,41.27,75665.49,22.6,-1.0,0.0,1e-05]
[1779862239979,41.27,75665.05,22.6,-1.0,0.0,1e-05]
[1779862240986,41.27,75665.5,22.6,-1.0,0.0,1e-05]
[1779862241993,41.27,75664.84,22.6,-1.0,0.0,1e-05]
[1779862243000,41.27,75665.38,22.6,-1.0,0.0,1e-05]
[1779862246022,41.27,75658.94,22.6,-1.0,0.0,1e-05]
[1779862247029,41.27,75652.04,22.6,-1.0,0.0,1e-05]
[1779862248036,41.27,75650.58,22.6,-1.0,0.0,1e-05]
[1779862249043,41.27,75651.14,22.6,-1.0,0.0,1e-05]
[1779862250050,41.27,75651.42,22.6,-1.0,0.0,1e-05]
[1779862251057,41.27,75650.92,22.6,-1.0,0.0,1e-05]
[1779862252063,41.27,75651.27,22.6,-1.0,0.0,1e-05]
[1779862256092,41.27,75650.98,22.6,-1.0,0.0,1e-05]
[1779862257099,41.27,75651.45,22.6,-1.0,0.0,1e-05]
[1779862262134,41.27,75651.58,22.6,-1.0,0.0,1e-05]
[1779862263141,41.27,75651.89,22.6,-1.0,0.0,1e-05]
[1779862265155,41.27,75652.14,22.6,-1.0,0.0,1e-05]
[1779862267169,41.27,75651.38,22.6,-1.0,0.0,1e-05]
[1779862269183,41.27,75652.52,22.6,-1.0,0.0,1e-05]
[1779862274218,41.27,75652.06,22.6,-1.0,0.0,1e-05]
[1779862279253,41.27,75651.71,22.6,-1.0,0.0,1e-05]
[1779862280260,41.27,75651.97,22.6,-1.0,0.0,1e-05]
[1779862282274,41.27,75651.46,22.6,-1.0,0.0,1e-05]
[1779862283281,41.27,75652.02,22.6,-1.0,0.0,1e-05]
[1779862284288,41.27,75652.44,22.6,-1.0,0.0,1e-05]
[1779862285295,41.27,75652.97,22.6,-1.0,0.0,1e-05]
[1779862286302,41.27,75653.44,22.6,-1.0,0.0,1e-05]
[1779862287309,41.27,75652.63,22.6,-1.0,0.0,1e-05]
[1779862288315,41.27,75651.98,22.6,-1.0,0.0,1e-05]
[1779862290330,41.27,75651.72,22.6,-1.0,0.0,1e-05]
[1779862291337,41.27,75649.39,22.6,-1.0,0.0,1e-05]
[1779862291450,41.27,75649.39,22.6,-1.0,0.0,1e-05]
[1779862292344,41.27,75644.17,22.6,-1.0,0.0,1e-05]
[1779862292615,41.27,75644.17,22.6,-1.0,0.0,1e-05]
[1779862293351,41.27,75643.98,22.6,-1.0,0.0,1e-05]
[1779862294358,41.27,75644.46,22.6,-1.0,0.0,1e-05]
[1779862296372,41.27,75643.92,22.6,-1.0,0.0,1e-05]
[1779862297415,41.27,75636.26,22.6,-1.0,0.0,1e-05]
[1779862298387,41.27,75629.62,22.6,-1.0,0.0,1e-05]
[1779862299394,41.27,75626.56,22.6,-1.0,0.0,1e-05]
[1779862300401,41.27,75626.31,22.6,-1.0,0.0,1e-05]
[1779862301408,41.27,75617.52,22.6,-1.0,0.0,0.0]
[1779862302415,41.27,75615.52,22.6,-1.0,0.0,0.0]
[1779862303422,41.27,75615.08,22.6,-1.0,0.0,0.0]
[1779862304429,41.27,75615.27,22.6,-1.0,0.0,0.0]
[1779862305435,41.27,75614.17,22.6,-1.0,0.0,0.0]
[1779862308458,41.27,75614.51,22.6,-1.0,0.0,0.0]
[1779862310471,41.27,75615.73,22.6,-1.0,0.0,0.0]
[1779862311478,41.27,75618.64,22.6,-1.0,0.0,0.0]
[1779862312485,41.27,75619.76,22.6,-1.0,0.0,0.0]
[1779862313897,41.27,75618.66,22.6,-1.0,0.0,0.0]
[1779862314500,41.27,75619.68,22.6,-1.0,0.0,0.0]
[1779862315507,41.27,75619.41,22.6,-1.0,0.0,0.0]
[1779862316514,41.27,75619.07,22.6,-1.0,0.0,0.0]
[1779862317521,41.27,75618.38,22.6,-1.0,0.0,0.0]
[1779862318528,41.27,75617.25,22.6,-1.0,0.0,0.0]
[1779862319534,41.27,75617.8,22.6,-1.0,0.0,0.0]
[1779862320542,41.27,75617.53,22.6,-1.0,0.0,0.0]
[1779862321549,41.27,75617.84,22.6,-1.0,0.0,0.0]
[1779862322556,41.27,75615.49,22.6,-1.0,0.0,0.0]
[1779862323584,41.27,75614.88,22.6,-1.0,0.0,0.0]
[1779862324591,41.27,75615.55,22.6,-1.0,0.0,0.0]
[1779862325598,41.27,75615.09,22.6,-1.0,0.0,0.0]
[1779862327612,41.27,75615.59,22.6,-1.0,0.0,0.0]
[1779862328619,41.27,75616.5,22.6,-1.0,0.0,0.0]
[1779862329626,41.27,75616.15,22.6,-1.0,0.0,0.0]
[1779862331640,41.27,75616.46,22.6,-1.0,0.0,0.0]
[1779862333654,41.27,75616.16,22.6,-1.0,0.0,0.0]
[1779862335668,41.27,75615.49,22.6,-1.0,0.0,0.0]
[1779862336675,41.27,75616.11,22.6,-1.0,0.0,0.0]
[1779862337682,41.27,75615.92,22.6,-1.0,0.0,0.0]
[1779862338689,41.27,75615.66,22.6,-1.0,0.0,0.0]
[1779862339696,41.27,75614.61,22.6,-1.0,0.0,0.0]
[1779862341710,41.27,75613.86,22.6,-1.0,0.0,0.0]
[1779862342717,41.27,75611.48,22.6,-1.0,0.0,0.0]
[1779862343724,41.27,75610.82,22.6,-1.0,0.0,0.0]
[1779862344694,41.27,75610.82,22.6,-1.0,0.0,0.0]
[1779862344731,41.27,75610.44,22.6,-1.0,0.0,0.0]
[1779862345738,41.27,75606.01,22.6,-1.0,0.0,0.0]
[1779862346745,41.27,75605.04,22.6,-1.0,0.0,0.0]
[1779862347752,41.27,75604.62,22.6,-1.0,0.0,0.0]
[1779862348759,41.27,75601.18,22.6,-1.0,0.0,0.0]
[1779862349766,41.27,75600.63,22.6,-1.0,0.0,0.0]
[1779862350773,41.27,75600.23,22.6,-1.0,0.0,0.0]
[1779862351780,41.27,75600.32,22.6,-1.0,0.0,0.0]
[1779862353808,41.27,75601.14,22.6,-1.0,0.0,0.0]
[1779862354815,41.27,75605.1,22.6,-1.0,0.0,0.0]
[1779862355822,41.27,75605.35,22.6,-1.0,0.0,0.0]
[1779862356829,41.27,75608.62,22.6,-1.0,0.0,0.0]
[1779862358843,41.27,75609.01,22.6,-1.0,0.0,0.0]
[1779862363878,41.27,75608.39,22.6,-1.0,0.0,0.0]
[1779862364885,41.27,75607.95,22.6,-1.0,0.0,0.0]
[1779862365892,41.27,75607.26,22.6,-1.0,0.0,0.0]
[1779862366899,41.27,75604.92,22.6,-1.0,0.0,0.0]
[1779862367906,41.27,75605.33,22.6,-1.0,0.0,0.0]
[1779862368913,41.27,75605.84,22.6,-1.0,0.0,0.0]
[1779862369920,41.27,75606.15,22.6,-1.0,0.0,0.0]
[1779862370927,41.27,75605.81,22.6,-1.0,0.0,0.0]
[1779862371934,41.27,75604.46,22.6,-1.0,0.0,0.0]
[1779862372941,41.27,75603.83,22.6,-1.0,0.0,0.0]
[1779862374955,41.27,75604.3,22.6,-1.0,0.0,0.0]
[1779862375962,41.27,75602.45,22.6,-1.0,0.0,0.0]
[1779862376969,41.27,75601.73,22.6,-1.0,0.0,0.0]
[1779862380997,41.27,75604.04,22.6,-1.0,0.0,0.0]
[1779862382004,41.27,75605.24,22.6,-1.0,0.0,0.0]
[1779862383011,41.27,75605.96,22.6,-1.0,0.0,0.0]
[1779862385025,41.27,75608.62,22.6,-1.0,0.0,0.0]
[1779862386032,41.27,75609.15,22.6,-1.0,0.0,0.0]
[1779862387039,41.27,75610.15,22.6,-1.0,0.0,0.0]
[1779862388046,41.27,75611.28,22.6,-1.0,0.0,0.0]
[1779862389053,41.27,75610.9,22.6,-1.0,0.0,0.0]
[1779862390060,41.27,75611.62,22.6,-1.0,0.0,0.0]
[1779862391067,41.27,75616.5,22.6,-1.0,0.0,0.0]
[1779862392074,41.27,75615.82,22.6,-1.0,0.0,0.0]
[1779862393081,41.27,75616.91,22.6,-1.0,0.0,0.0]
[1779862394088,41.27,75617.9,22.6,-1.0,0.0,0.0]
[1779862395095,41.27,75618.97,22.6,-1.0,0.0,0.0]
[1779862397109,41.27,75619.59,22.6,-1.0,0.0,0.0]
[1779862398116,41.27,75620.0,22.6,-1.0,0.0,0.0]
[1779862399123,41.27,75622.25,22.6,-1.0,0.0,0.0]
[1779862400130,41.27,75626.74,22.6,-1.0,0.0,0.0]
[1779862401137,41.27,75629.55,22.6,-1.0,0.0,0.0]
[1779862402145,41.27,75630.81,22.6,-1.0,0.0,0.0]
[1779862403151,41.27,75631.17,22.6,-1.0,0.0,0.0]
[1779862406172,41.27,75631.96,22.6,-1.0,0.0,0.0]
[1779862407179,41.27,75632.34,22.6,-1.0,0.0,0.0]
[1779862408186,41.27,75628.51,22.6,-1.0,0.0,0.0]
[1779862409193,41.27,75626.57,22.6,-1.0,0.0,0.0]
[1779862411207,41.27,75628.6,22.6,-1.0,0.0,0.0]
[1779862416242,41.27,75628.79,22.6,-1.0,0.0,0.0]
[1779862417249,41.27,75628.37,22.6,-1.0,0.0,0.0]
[1779862419263,41.27,75628.83,22.6,-1.0,0.0,0.0]
[1779862420270,41.27,75630.36,22.6,-1.0,0.0,0.0]
[1779862421276,41.27,75631.58,22.6,-1.0,0.0,0.0]
[1779862424298,41.27,75632.08,22.6,-1.0,0.0,0.0]
[1779862426312,41.27,75632.81,22.6,-1.0,0.0,0.0]
[1779862431347,41.27,75633.16,22.6,-1.0,0.0,0.0]
[1779862432354,41.27,75635.08,22.6,-1.0,0.0,0.0]
[1779862433361,41.27,75636.04,22.6,-1.0,0.0,0.0]
[1779862434368,41.27,75637.04,22.6,-1.0,0.0,0.0]
[1779862436381,41.27,75635.03,22.6,-1.0,0.0,0.0]
[1779862442424,41.27,75634.73,22.6,-1.0,0.0,0.0]
[1779862443431,41.27,75635.01,22.6,-1.0,0.0,0.0]
[1779862448466,41.27,75635.09,22.6,-1.0,0.0,0.0]
[1779862453501,41.27,75634.95,22.6,-1.0,0.0,0.0]
[1779862454508,41.27,75636.72,22.6,-1.0,0.0,0.0]
[1779862455515,41.27,75639.61,22.6,-1.0,0.0,0.0]
[1779862456522,41.27,75638.31,22.6,-1.0,0.0,0.0]
[1779862458536,41.27,75636.79,22.6,-1.0,0.0,0.0]
[1779862461557,41.27,75638.82,22.6,-1.0,0.0,0.0]
[1779862465585,41.27,75639.09,22.6,-1.0,0.0,0.0]
[1779862466592,41.27,75638.57,22.6,-1.0,0.0,0.0]
[1779862467599,41.27,75638.19,22.6,-1.0,0.0,0.0]
[1779862469613,41.27,75637.82,22.6,-1.0,0.0,0.0]
[1779862471627,41.27,75637.86,22.6,-1.0,0.0,0.0]
[1779862473641,41.27,75638.36,22.6,-1.0,0.0,0.0]
[1779862475655,41.27,75637.99,22.6,-1.0,0.0,0.0]
[1779862477669,41.27,75638.35,22.6,-1.0,0.0,0.0]
[1779862478676,41.27,75638.04,22.6,-1.0,0.0,0.0]
[1779862479683,41.27,75638.44,22.6,-1.0,0.0,0.0]
[1779862484719,41.27,75638.95,22.6,-1.0,0.0,0.0]
[1779862486732,41.27,75638.5,22.6,-1.0,0.0,0.0]
[1779862487739,41.27,75638.02,22.6,-1.0,0.0,0.0]
[1779862489753,41.27,75638.45,22.6,-1.0,0.0,0.0]
[1779862490760,41.27,75639.1,22.6,-1.0,0.0,0.0]
[1779862493781,41.27,75638.74,22.6,-1.0,0.0,0.0]
[1779862494788,41.27,75639.07,22.6,-1.0,0.0,0.0]
[1779862495795,41.27,75638.65,22.6,-1.0,0.0,0.0]
[1779862496807,41.27,75632.47,22.6,-1.0,0.0,0.0]
[1779862497814,41.27,75632.04,22.6,-1.0,0.0,0.0]
[1779862498820,41.27,75631.46,22.6,-1.0,0.0,0.0]
[1779862500835,41.27,75626.68,22.6,-1.0,0.0,0.0]
[1779862501842,41.27,75621.41,22.6,-1.0,0.0,0.0]
[1779862502858,41.27,75616.87,22.6,-1.0,0.0,0.0]
[1779862503866,41.27,75612.34,22.6,-1.0,0.0,0.0]
[1779862504873,41.27,75610.97,22.6,-1.0,0.0,0.0]
[1779862507479,41.27,75609.28,22.6,-1.0,0.0,0.0]
[1779862507895,41.27,75608.75,22.6,-1.0,0.0,0.0]
[1779862509909,41.27,75606.54,22.6,-1.0,0.0,0.0]
[1779862510916,41.27,75605.25,22.6,-1.0,0.0,0.0]
[1779862511923,41.27,75604.17,22.6,-1.0,0.0,0.0]
[1779862512930,41.27,75603.85,22.6,-1.0,0.0,0.0]
[1779862514946,41.27,75605.43,22.6,-1.0,0.0,0.0]
[1779862515953,41.27,75612.07,22.6,-1.0,0.0,0.0]
[1779862516960,41.27,75614.34,22.6,-1.0,0.0,0.0]
[1779862517967,41.27,75613.6,22.6,-1.0,0.0,0.0]
[1779862518974,41.27,75613.25,22.6,-1.0,0.0,0.0]
[1779862520615,41.27,75613.25,22.6,-1.0,0.0,0.0]
[1779862519981,41.27,75612.72,22.6,-1.0,0.0,0.0]
[1779862521553,41.27,75612.72,22.6,-1.0,0.0,0.0]
[1779862521636,41.27,75592.83,22.6,-1.0,0.0,0.0]
[1779862522003,41.27,75578.37,22.6,-1.0,0.0,0.0]
[1779862523009,41.27,75578.32,22.6,-1.0,0.0,0.0]
[1779862525434,41.27,75578.0,22.6,-1.0,0.0,0.0]
[1779862526038,41.27,75579.54,22.6,-1.0,0.0,0.0]
[1779862527046,41.27,75580.88,22.6,-1.0,0.0,0.0]
[1779862528052,41.27,75581.2,22.6,-1.0,0.0,0.0]
[1779862529059,41.27,75584.45,22.6,-1.0,0.0,0.0]
[1779862531072,41.27,75584.43,22.6,-1.0,0.0,0.0]
[1779862532080,41.27,75585.1,22.6,-1.0,0.0,0.0]
[1779862533086,41.27,75587.25,22.6,-1.0,0.0,0.0]
[1779862535101,41.27,75589.78,22.6,-1.0,0.0,0.0]
[1779862537115,41.27,75590.09,22.6,-1.0,0.0,0.0]
[1779862538122,41.27,75589.57,22.6,-1.0,0.0,0.0]
[1779862539129,41.27,75590.15,22.6,-1.0,0.0,0.0]
[1779862540136,41.27,75589.68,22.6,-1.0,0.0,0.0]
[1779862541143,41.27,75589.37,22.6,-1.0,0.0,0.0]
[1779862545171,41.27,75588.26,22.6,-1.0,0.0,0.0]
[1779862549199,41.27,75587.48,22.6,-1.0,0.0,0.0]
[1779862550206,41.27,75585.93,22.6,-1.0,0.0,0.0]
[1779862551213,41.27,75583.77,22.6,-1.0,0.0,0.0]
[1779862552220,41.27,75584.4,22.6,-1.0,0.0,0.0]
[1779862553227,41.27,75588.13,22.6,-1.0,0.0,0.0]
[1779862554234,41.27,75591.61,22.6,-1.0,0.0,0.0]
[1779862555241,41.27,75592.05,22.6,-1.0,0.0,0.0]
[1779862556248,41.27,75593.27,22.6,-1.0,0.0,0.0]
[1779862557255,41.27,75595.51,22.6,-1.0,0.0,0.0]
[1779862562290,41.27,75595.26,22.6,-1.0,0.0,0.0]
[1779862563297,41.27,75594.33,22.6,-1.0,0.0,0.0]
[1779862567326,41.27,75593.91,22.6,-1.0,0.0,0.0]
[1779862568333,41.27,75592.88,22.6,-1.0,0.0,0.0]
[1779862570347,41.27,75593.28,22.6,-1.0,0.0,0.0]
[1779862573368,41.27,75592.43,22.6,-1.0,0.0,0.0]
[1779862574375,41.27,75587.34,22.6,-1.0,0.0,0.0]
[1779862575382,41.27,75585.28,22.6,-1.0,0.0,0.0]
[1779862576389,41.27,75584.66,22.6,-1.0,0.0,0.0]
[1779862577396,41.27,75584.31,22.6,-1.0,0.0,0.0]
[1779862580417,41.27,75586.2,22.6,-1.0,0.0,0.0]
[1779862581424,41.27,75591.78,22.6,-1.0,0.0,0.0]
[1779862582430,41.27,75592.76,22.6,-1.0,0.0,0.0]
[1779862584445,41.27,75593.04,22.6,-1.0,0.0,0.0]
[1779862586459,41.27,75593.31,22.6,-1.0,0.0,0.0]
[1779862588473,41.27,75592.93,22.6,-1.0,0.0,0.0]
[1779862591494,41.27,75592.66,22.6,-1.0,0.0,0.0]
[1779862595522,41.27,75592.91,22.6,-1.0,0.0,0.0]
[1779862597536,41.27,75593.39,22.6,-1.0,0.0,0.0]
[1779862598543,41.27,75592.63,22.6,-1.0,0.0,0.0]
[1779862599550,41.27,75592.14,22.6,-1.0,0.0,0.0]
[1779862603578,41.27,75592.88,22.6,-1.0,0.0,0.0]
[1779862604584,41.27,75593.42,22.6,-1.0,0.0,0.0]
[1779862605593,41.27,75593.02,22.6,-1.0,0.0,0.0]
[1779862610627,41.27,75592.86,22.6,-1.0,0.0,0.0]
[1779862611633,41.27,75592.14,22.6,-1.0,0.0,0.0]
[1779862612641,41.27,75590.71,22.6,-1.0,0.0,0.0]
[1779862613648,41.27,75591.19,22.6,-1.0,0.0,0.0]
[1779862614655,41.27,75590.94,22.6,-1.0,0.0,0.0]
[1779862618682,41.27,75588.33,22.6,-1.0,0.0,0.0]
[1779862620697,41.27,75587.57,22.6,-1.0,0.0,0.0]
[1779862622711,41.27,75588.08,22.6,-1.0,0.0,0.0]
[1779862624725,41.27,75588.34,22.6,-1.0,0.0,0.0]
[1779862625732,41.27,75590.17,22.6,-1.0,0.0,0.0]
[1779862626739,41.27,75593.71,22.6,-1.0,0.0,0.0]
[1779862627746,41.27,75594.71,22.6,-1.0,0.0,0.0]
[1779862628012,41.27,75594.71,22.6,-1.0,0.0,0.0]
[1779862628753,41.27,75603.98,22.6,-1.0,0.0,0.0]
[1779862629760,41.27,75606.05,22.6,-1.0,0.0,0.0]
[1779862630767,41.27,75606.94,22.6,-1.0,0.0,0.0]
[1779862631774,41.27,75607.63,22.6,-1.0,0.0,0.0]
[1779862632781,41.27,75609.74,22.6,-1.0,0.0,0.0]
[1779862633788,41.27,75611.66,22.6,-1.0,0.0,0.0]
[1779862635801,41.27,75612.2,22.6,-1.0,0.0,0.0]
[1779862637817,41.27,75612.73,22.6,-1.0,0.0,0.0]
[1779862638824,41.27,75612.03,22.6,-1.0,0.0,0.0]
[1779862642853,41.27,75612.97,22.6,-1.0,0.0,0.0]
[1779862644867,41.27,75612.56,22.6,-1.0,0.0,0.0]
[1779862645873,41.27,75612.88,22.6,-1.0,0.0,0.0]
[1779862647186,41.27,75613.21,22.6,-1.0,0.0,0.0]
[1779862647888,41.27,75612.69,22.6,-1.0,0.0,0.0]
[1779862649403,41.27,75612.69,22.6,-1.0,0.0,0.0]
[1779862649478,41.27,75613.08,22.6,-1.0,0.0,0.0]
[1779862650420,41.27,75613.08,22.6,-1.0,0.0,0.0]
[1779862650515,41.27,75619.21,22.6,-1.0,0.0,0.0]
[1779862650909,41.27,75621.2,22.6,-1.0,0.0,0.0]
[1779862651916,41.27,75621.96,22.6,-1.0,0.0,0.0]
[1779862652923,41.27,75621.56,22.6,-1.0,0.0,0.0]
[1779862653929,41.27,75621.77,22.6,-1.0,0.0,0.0]
[1779862655944,41.27,75626.06,22.6,-1.0,0.0,0.0]
[1779862656951,41.27,75626.87,22.6,-1.0,0.0,0.0]
[1779862658965,41.27,75633.81,22.6,-1.0,0.0,0.0]
[1779862659972,41.27,75635.28,22.6,-1.0,0.0,0.0]
[1779862660978,41.27,75635.52,22.6,-1.0,0.0,0.0]
[1779862661986,41.27,75636.05,22.6,-1.0,0.0,0.0]
[1779862665008,41.27,75636.68,22.6,-1.0,0.0,0.0]
[1779862666014,41.27,75637.03,22.6,-1.0,0.0,0.0]
[1779862669035,41.27,75637.54,22.6,-1.0,0.0,0.0]
[1779862670042,41.27,75636.52,22.6,-1.0,0.0,0.0]
[1779862671049,41.27,75635.87,22.6,-1.0,0.0,0.0]
[1779862672057,41.27,75636.49,22.6,-1.0,0.0,0.0]
[1779862673063,41.27,75635.82,22.6,-1.0,0.0,0.0]
[1779862681119,41.27,75635.27,22.6,-1.0,0.0,0.0]
[1779862682126,41.27,75635.91,22.6,-1.0,0.0,0.0]
[1779862683133,41.27,75634.83,22.6,-1.0,0.0,0.0]
[1779862684140,41.27,75635.16,22.6,-1.0,0.0,0.0]
[1779862687162,41.27,75630.56,22.6,-1.0,0.0,0.0]
[1779862688169,41.27,75622.38,22.6,-1.0,0.0,0.0]
[1779862689175,41.27,75621.65,22.6,-1.0,0.0,0.0]
[1779862690183,41.27,75622.03,22.6,-1.0,0.0,0.0]
[1779862691190,41.27,75621.81,22.6,-1.0,0.0,0.0]
[1779862696225,41.27,75620.24,22.6,-1.0,0.0,0.0]
[1779862697232,41.27,75618.62,22.6,-1.0,0.0,0.0]
[1779862698239,41.27,75618.23,22.6,-1.0,0.0,0.0]
[1779862700253,41.27,75617.83,22.6,-1.0,0.0,0.0]
[1779862703274,41.27,75618.05,22.6,-1.0,0.0,0.0]
[1779862704281,41.27,75617.69,22.6,-1.0,0.0,0.0]
[1779862705288,41.27,75616.82,22.6,-1.0,0.0,0.0]
[1779862710323,41.27,75616.93,22.6,-1.0,0.0,0.0]
[1779862711329,41.27,75617.15,22.6,-1.0,0.0,0.0]
[1779862713344,41.27,75619.21,22.6,-1.0,0.0,0.0]
[1779862714351,41.27,75618.82,22.6,-1.0,0.0,0.0]
[1779862720393,41.27,75618.48,22.6,-1.0,0.0,0.0]
[1779862721400,41.27,75617.95,22.6,-1.0,0.0,0.0]
[1779862722407,41.27,75617.73,22.6,-1.0,0.0,0.0]
[1779862725566,41.27,75617.72,22.6,-1.0,0.0,0.0]
[1779862725668,41.27,75617.55,22.6,-1.0,0.0,0.0]
[1779862726435,41.27,75610.24,22.6,-1.0,0.0,0.0]
[1779862727442,41.27,75607.42,22.6,-1.0,0.0,0.0]
[1779862728449,41.27,75606.1,22.6,-1.0,0.0,0.0]
[1779862729456,41.27,75602.86,22.6,-1.0,0.0,0.0]
[1779862730463,41.27,75600.12,22.6,-1.0,0.0,0.0]
[1779862731470,41.27,75599.46,22.6,-1.0,0.0,0.0]
[1779862734492,41.27,75600.25,22.6,-1.0,0.0,0.0]
[1779862737513,41.27,75599.89,22.6,-1.0,0.0,0.0]
[1779862740534,41.27,75600.17,22.6,-1.0,0.0,0.0]
[1779862742548,41.27,75599.88,22.6,-1.0,0.0,0.0]
[1779862743555,41.27,75599.5,22.6,-1.0,0.0,0.0]
[1779862746577,41.27,75601.25,22.6,-1.0,0.0,0.0]
[1779862747584,41.27,75601.85,22.6,-1.0,0.0,0.0]
[1779862750605,41.27,75602.35,22.6,-1.0,0.0,0.0]
[1779862754633,41.27,75602.11,22.6,-1.0,0.0,0.0]
[1779862756647,41.27,75602.39,22.6,-1.0,0.0,0.0]
[1779862757654,41.27,75602.16,22.6,-1.0,0.0,0.0]
[1779862765710,41.27,75602.11,22.6,-1.0,0.0,0.0]
[1779862766718,41.27,75604.07,22.6,-1.0,0.0,0.0]
[1779862767724,41.27,75605.47,22.6,-1.0,0.0,0.0]
[1779862768731,41.27,75605.71,22.6,-1.0,0.0,0.0]
[1779862770745,41.27,75606.2,22.6,-1.0,0.0,0.0]
[1779862771752,41.27,75606.24,22.6,-1.0,0.0,0.0]
[1779862776787,41.27,75606.58,22.6,-1.0,0.0,0.0]
[1779862782829,41.27,75606.42,22.6,-1.0,0.0,0.0]
[1779862787864,41.27,75606.15,22.6,-1.0,0.0,0.0]
[1779862789878,41.27,75606.43,22.6,-1.0,0.0,0.0]
[1779862794913,41.27,75606.36,22.6,-1.0,0.0,0.0]
[1779862795920,41.27,75611.38,22.6,-1.0,0.0,0.0]
[1779862796927,41.27,75613.59,22.6,-1.0,0.0,0.0]
[1779862797934,41.27,75614.97,22.6,-1.0,0.0,0.0]
[1779862799948,41.27,75614.54,22.6,-1.0,0.0,0.0]
[1779862800955,41.27,75614.87,22.6,-1.0,0.0,0.0]
[1779862804983,41.27,75615.62,22.6,-1.0,0.0,0.0]
[1779862805990,41.27,75615.05,22.6,-1.0,0.0,0.0]
[1779862806997,41.27,75615.52,22.6,-1.0,0.0,0.0]
[1779862809011,41.27,75615.13,22.6,-1.0,0.0,0.0]
[1779862810018,41.27,75615.66,22.6,-1.0,0.0,0.0]
[1779862814046,41.27,75615.35,22.6,-1.0,0.0,0.0]
[1779862819087,41.27,75617.27,22.6,-1.0,0.0,0.0]
[1779862821101,41.27,75617.64,22.6,-1.0,0.0,0.0]
[1779862826137,41.27,75618.03,22.6,-1.0,0.0,0.0]
[1779862828151,41.27,75617.58,22.6,-1.0,0.0,0.0]
[1779862829157,41.27,75617.35,22.6,-1.0,0.0,0.0]
[1779862832179,41.27,75617.23,22.6,-1.0,0.0,0.0]
[1779862835200,41.27,75616.86,22.6,-1.0,0.0,0.0]
[1779862838221,41.27,75616.38,22.6,-1.0,0.0,0.0]
[1779862839228,41.27,75615.76,22.6,-1.0,0.0,0.0]
[1779862844263,41.27,75616.55,22.6,-1.0,0.0,0.0]
[1779862845270,41.27,75617.15,22.6,-1.0,0.0,0.0]
[1779862850305,41.27,75617.22,22.6,-1.0,0.0,0.0]
[1779862852319,41.27,75616.91,22.6,-1.0,0.0,0.0]
[1779862854333,41.27,75616.55,22.6,-1.0,0.0,0.0]
[1779862860375,41.27,75616.53,22.6,-1.0,0.0,0.0]
[1779862864403,41.27,75617.16,22.6,-1.0,0.0,0.0]
[1779862865410,41.27,75624.21,22.6,-1.0,0.0,0.0]
[1779862866416,41.27,75626.25,22.6,-1.0,0.0,0.0]
[1779862867424,41.27,75625.73,22.6,-1.0,0.0,0.0]
[1779862868431,41.27,75626.06,22.6,-1.0,0.0,0.0]
[1779862870445,41.27,75625.45,22.6,-1.0,0.0,0.0]
[1779862871452,41.27,75624.63,22.6,-1.0,0.0,0.0]
[1779862872459,41.27,75622.91,22.6,-1.0,0.0,0.0]
[1779862873466,41.27,75621.85,22.6,-1.0,0.0,0.0]
[1779862879508,41.27,75621.97,22.6,-1.0,0.0,0.0]
[1779862884543,41.27,75621.94,22.6,-1.0,0.0,0.0]
[1779862885550,41.27,75621.68,22.6,-1.0,0.0,0.0]
[1779862891592,41.27,75621.49,22.6,-1.0,0.0,0.0]
[1779862894613,41.27,75616.87,22.6,-1.0,0.0,0.0]
[1779862895620,41.27,75613.58,22.6,-1.0,0.0,0.0]
[1779862896627,41.27,75612.02,22.6,-1.0,0.0,0.0]
[1779862897633,41.27,75612.67,22.6,-1.0,0.0,0.0]
[1779862898641,41.27,75613.02,22.6,-1.0,0.0,0.0]
[1779862899648,41.27,75612.68,22.6,-1.0,0.0,0.0]
[1779862901662,41.27,75612.36,22.6,-1.0,0.0,0.0]
[1779862906696,41.27,75609.41,22.6,-1.0,0.0,0.0]
[1779862907765,41.27,75609.41,22.6,-1.0,0.0,0.0]
[1779862907772,41.27,75604.79,22.6,-1.0,0.0,0.0]
[1779862908711,41.27,75596.72,22.6,-1.0,0.0,0.0]
[1779862909718,41.27,75592.9,22.6,-1.0,0.0,0.0]
[1779862910725,41.27,75591.56,22.6,-1.0,0.0,0.0]
[1779862912739,41.27,75591.27,22.6,-1.0,0.0,0.0]
[1779862913746,41.27,75592.13,22.6,-1.0,0.0,0.0]
[1779862914753,41.27,75592.35,22.6,-1.0,0.0,0.0]
[1779862919787,41.27,75592.44,22.6,-1.0,0.0,0.0]
[1779862921802,41.27,75592.19,22.6,-1.0,0.0,0.0]
[1779862922809,41.27,75591.6,22.6,-1.0,0.0,0.0]
[1779862923816,41.27,75591.24,22.6,-1.0,0.0,0.0]
[1779862924823,41.27,75594.71,22.6,-1.0,0.0,0.0]
[1779862925830,41.27,75595.06,22.6,-1.0,0.0,0.0]
[1779862926837,41.27,75594.29,22.6,-1.0,0.0,0.0]
[1779862928852,41.27,75595.39,22.6,-1.0,0.0,0.0]
[1779862929859,41.27,75595.9,22.6,-1.0,0.0,0.0]
[1779862932880,41.27,75594.25,22.6,-1.0,0.0,0.0]
[1779862933887,41.27,75587.61,22.6,-1.0,0.0,0.0]
[1779862934894,41.27,75581.6,22.6,-1.0,0.0,0.0]
[1779862935901,41.27,75579.4,22.6,-1.0,0.0,0.0]
[1779862936908,41.27,75580.01,22.6,-1.0,0.0,0.0]
[1779862937915,41.27,75579.62,22.6,-1.0,0.0,0.0]
[1779862938922,41.27,75579.9,22.6,-1.0,0.0,0.0]
[1779862939929,41.27,75581.08,22.6,-1.0,0.0,0.0]
[1779862941943,41.27,75582.04,22.6,-1.0,0.0,0.0]
[1779862942950,41.27,75582.31,22.6,-1.0,0.0,0.0]
[1779862944964,41.27,75583.62,22.6,-1.0,0.0,0.0]
[1779862948992,41.27,75583.1,22.6,-1.0,0.0,0.0]
[1779862954029,41.27,75583.69,22.6,-1.0,0.0,0.0]
[1779862956044,41.27,75584.01,22.6,-1.0,0.0,0.0]
[1779862958060,41.27,75583.61,22.6,-1.0,0.0,0.0]
[1779862959067,41.27,75583.13,22.6,-1.0,0.0,0.0]
[1779862963150,41.27,75583.62,22.6,-1.0,0.0,0.0]
[1779862964157,41.27,75585.74,22.6,-1.0,0.0,0.0]
[1779862965164,41.27,75587.76,22.6,-1.0,0.0,0.0]
[1779862966170,41.27,75589.8,22.6,-1.0,0.0,0.0]
[1779862967178,41.27,75590.93,22.6,-1.0,0.0,0.0]
[1779862968185,41.27,75591.42,22.6,-1.0,0.0,0.0]
[1779862970199,41.27,75591.86,22.6,-1.0,0.0,0.0]
[1779862971205,41.27,75590.93,22.6,-1.0,0.0,0.0]
[1779862973219,41.27,75588.14,22.6,-1.0,0.0,0.0]
[1779862974227,41.27,75587.74,22.6,-1.0,0.0,0.0]
[1779862975234,41.27,75588.1,22.6,-1.0,0.0,0.0]
[1779862980269,41.27,75588.79,22.6,-1.0,0.0,0.0]
[1779862981276,41.27,75588.03,22.6,-1.0,0.0,0.0]
[1779862983290,41.27,75584.16,22.6,-1.0,0.0,0.0]
[1779862984296,41.27,75582.55,22.6,-1.0,0.0,0.0]
[1779862985304,41.27,75583.21,22.6,-1.0,0.0,0.0]
[1779862990344,41.27,75583.42,22.6,-1.0,0.0,0.0]
[1779862991351,41.27,75587.64,22.6,-1.0,0.0,0.0]
[1779862992357,41.27,75589.43,22.6,-1.0,0.0,0.0]
[1779862993365,41.27,75589.85,22.6,-1.0,0.0,0.0]
[1779862994372,41.27,75595.86,22.6,-1.0,0.0,0.0]
[1779862995379,41.27,75597.99,22.6,-1.0,0.0,0.0]
[1779862996386,41.27,75608.18,22.6,-1.0,0.0,0.0]
[1779862997393,41.27,75610.14,22.6,-1.0,0.0,0.0]
[1779862998400,41.27,75610.44,22.6,-1.0,0.0,0.0]
[1779862999407,41.27,75610.86,22.6,-1.0,0.0,0.0]
[1779863000414,41.27,75611.42,22.6,-1.0,0.0,0.0]
[1779863002428,41.27,75614.18,22.6,-1.0,0.0,0.0]
[1779863004442,41.27,75615.03,22.6,-1.0,0.0,0.0]
[1779863005449,41.27,75614.78,22.6,-1.0,0.0,0.0]
[1779863010484,41.27,75613.96,22.6,-1.0,0.0,0.0]
[1779863011491,41.27,75614.26,22.6,-1.0,0.0,0.0]
[1779863012728,41.27,75614.6,22.6,-1.0,0.0,0.0]
[1779863013505,41.27,75615.86,22.6,-1.0,0.0,0.0]
[1779863016525,41.27,75616.21,22.6,-1.0,0.0,0.0]
[1779863019547,41.27,75615.19,22.6,-1.0,0.0,0.0]
[1779863020554,41.27,75613.69,22.6,-1.0,0.0,0.0]
[1779863021560,41.27,75614.16,22.6,-1.0,0.0,0.0]
[1779863022568,41.27,75611.11,22.6,-1.0,0.0,0.0]
[1779863023575,41.27,75604.11,22.6,-1.0,0.0,0.0]
[1779863024582,41.27,75598.44,22.6,-1.0,0.0,0.0]
[1779863029617,41.27,75599.57,22.6,-1.0,0.0,0.0]
[1779863030624,41.27,75601.88,22.6,-1.0,0.0,0.0]
[1779863032638,41.27,75604.59,22.6,-1.0,0.0,0.0]
[1779863033645,41.27,75606.37,22.6,-1.0,0.0,0.0]
[1779863034651,41.27,75609.56,22.6,-1.0,0.0,0.0]
[1779863035659,41.27,75610.92,22.6,-1.0,0.0,0.0]
[1779863036666,41.27,75611.63,22.6,-1.0,0.0,0.0]
[1779863037673,41.27,75611.4,22.6,-1.0,0.0,0.0]
[1779863040694,41.27,75610.98,22.6,-1.0,0.0,0.0]
[1779863041700,41.27,75611.48,22.6,-1.0,0.0,0.0]
[1779863044722,41.27,75611.18,22.6,-1.0,0.0,0.0]
[1779863046736,41.27,75612.3,22.6,-1.0,0.0,0.0]
[1779863047743,41.27,75613.7,22.6,-1.0,0.0,0.0]
[1779863048750,41.27,75614.06,22.6,-1.0,0.0,0.0]
[1779863052778,41.27,75613.84,22.6,-1.0,0.0,0.0]
[1779863053784,41.27,75613.4,22.6,-1.0,0.0,0.0]
[1779863056806,41.27,75612.78,22.6,-1.0,0.0,0.0]
[1779863064862,41.27,75612.75,22.6,-1.0,0.0,0.0]
[1779863069897,41.27,75612.7,22.6,-1.0,0.0,0.0]
[1779863071911,41.27,75612.61,22.6,-1.0,0.0,0.0]
[1779863072917,41.27,75612.96,22.6,-1.0,0.0,0.0]
[1779863074932,41.27,75612.52,22.6,-1.0,0.0,0.0]
[1779863079970,41.27,75613.47,22.6,-1.0,0.0,0.0]
[1779863080978,41.27,75612.79,22.6,-1.0,0.0,0.0]
[1779863081985,41.27,75612.56,22.6,-1.0,0.0,0.0]
[1779863082992,41.27,75613.02,22.6,-1.0,0.0,0.0]
[1779863083999,41.27,75612.16,22.6,-1.0,0.0,0.0]
[1779863085008,41.27,75611.87,22.6,-1.0,0.0,0.0]
[1779863086014,41.27,75609.27,22.6,-1.0,0.0,0.0]
[1779863087019,41.27,75609.92,22.6,-1.0,0.0,0.0]
[1779863089038,41.27,75609.41,22.6,-1.0,0.0,0.0]
[1779863094073,41.27,75609.72,22.6,-1.0,0.0,0.0]
[1779863095080,41.27,75610.43,22.6,-1.0,0.0,0.0]
[1779863097094,41.27,75610.17,22.6,-1.0,0.0,0.0]
[1779863101122,41.27,75609.49,22.6,-1.0,0.0,0.0]
[1779863104143,41.27,75610.0,22.6,-1.0,0.0,0.0]
[1779863109178,41.27,75609.13,22.6,-1.0,0.0,0.0]
[1779863111192,41.27,75608.18,22.6,-1.0,0.0,0.0]
[1779863114213,41.27,75607.83,22.6,-1.0,0.0,0.0]
[1779863115220,41.27,75608.32,22.6,-1.0,0.0,0.0]
[1779863117234,41.27,75608.08,22.6,-1.0,0.0,0.0]
[1779863118240,41.27,75607.7,22.6,-1.0,0.0,0.0]
[1779863121263,41.27,75608.16,22.6,-1.0,0.0,0.0]
[1779863122271,41.27,75609.39,22.6,-1.0,0.0,0.0]
[1779863123277,41.27,75610.0,22.6,-1.0,0.0,0.0]
[1779863125292,41.27,75609.26,22.6,-1.0,0.0,0.0]
[1779863129321,41.27,75608.33,22.6,-1.0,0.0,0.0]
[1779863130328,41.27,75599.2,22.6,-1.0,0.0,0.0]
[1779863131341,41.27,75595.82,22.6,-1.0,0.0,0.0]
[1779863134356,41.27,75595.47,22.6,-1.0,0.0,0.0]
[1779863139391,41.27,75601.32,22.6,-1.0,0.0,0.0]
[1779863140398,41.27,75604.21,22.6,-1.0,0.0,0.0]
[1779863141405,41.27,75607.21,22.6,-1.0,0.0,0.0]
[1779863143419,41.27,75607.71,22.6,-1.0,0.0,0.0]
[1779863145435,41.27,75608.16,22.6,-1.0,0.0,0.0]
[1779863146442,41.27,75607.55,22.6,-1.0,0.0,0.0]
[1779863148456,41.27,75607.16,22.6,-1.0,0.0,0.0]
[1779863150470,41.27,75607.69,22.6,-1.0,0.0,0.0]
[1779863151477,41.27,75609.22,22.6,-1.0,0.0,0.0]
[1779863152485,41.27,75610.61,22.6,-1.0,0.0,0.0]
[1779863153491,41.27,75611.18,22.6,-1.0,0.0,0.0]
[1779863154498,41.27,75611.41,22.6,-1.0,0.0,0.0]
[1779863155505,41.27,75611.09,22.6,-1.0,0.0,0.0]
[1779863157519,41.27,75611.47,22.6,-1.0,0.0,0.0]
[1779863168596,41.27,75611.05,22.6,-1.0,0.0,0.0]
[1779863169603,41.27,75610.01,22.6,-1.0,0.0,0.0]
[1779863170610,41.27,75608.67,22.6,-1.0,0.0,0.0]
[1779863171617,41.27,75606.29,22.6,-1.0,0.0,0.0]
[1779863172624,41.27,75603.89,22.6,-1.0,0.0,0.0]
[1779863173631,41.27,75602.43,22.6,-1.0,0.0,0.0]
[1779863175645,41.27,75603.49,22.6,-1.0,0.0,0.0]
[1779863176652,41.27,75603.87,22.6,-1.0,0.0,0.0]
[1779863177658,41.27,75603.26,22.6,-1.0,0.0,0.0]
[1779863179672,41.27,75604.81,22.6,-1.0,0.0,0.0]
[1779863180680,41.27,75605.46,22.6,-1.0,0.0,0.0]
[1779863182694,41.27,75605.83,22.6,-1.0,0.0,0.0]
[1779863183701,41.27,75606.22,22.6,-1.0,0.0,0.0]
[1779863186722,41.27,75606.53,22.6,-1.0,0.0,0.0]
[1779863188736,41.27,75606.29,22.6,-1.0,0.0,0.0]
[1779863189743,41.27,75605.44,22.6,-1.0,0.0,0.0]
[1779863191757,41.27,75605.65,22.6,-1.0,0.0,0.0]
[1779863193771,41.27,75605.16,22.6,-1.0,0.0,0.0]
[1779863196792,41.27,75603.61,22.6,-1.0,0.0,0.0]
[1779863197799,41.27,75603.11,22.6,-1.0,0.0,0.0]
[1779863199813,41.27,75602.69,22.6,-1.0,0.0,0.0]
[1779863200820,41.27,75602.34,22.6,-1.0,0.0,0.0]
[1779863201827,41.27,75602.7,22.6,-1.0,0.0,0.0]
[1779863204848,41.27,75603.14,22.6,-1.0,0.0,0.0]
[1779863205855,41.27,75602.92,22.6,-1.0,0.0,0.0]
[1779863206862,41.27,75603.19,22.6,-1.0,0.0,0.0]
[1779863213911,41.27,75602.8,22.6,-1.0,0.0,0.0]
[1779863216932,41.27,75602.17,22.6,-1.0,0.0,0.0]
[1779863219953,41.27,75604.45,22.6,-1.0,0.0,0.0]
[1779863220961,41.27,75605.38,22.6,-1.0,0.0,0.0]
[1779863222974,41.27,75604.63,22.6,-1.0,0.0,0.0]
[1779863223981,41.27,75605.25,22.6,-1.0,0.0,0.0]
[1779863224988,41.27,75606.16,22.6,-1.0,0.0,0.0]
[1779863225995,41.27,75608.73,22.6,-1.0,0.0,0.0]
[1779863228009,41.27,75608.11,22.6,-1.0,0.0,0.0]
[1779863230023,41.27,75605.95,22.6,-1.0,0.0,0.0]
[1779863232038,41.27,75606.16,22.6,-1.0,0.0,0.0]
[1779863233045,41.27,75609.63,22.6,-1.0,0.0,0.0]
[1779863234052,41.27,75610.7,22.6,-1.0,0.0,0.0]
[1779863235059,41.27,75610.13,22.6,-1.0,0.0,0.0]
[1779863236066,41.27,75610.69,22.6,-1.0,0.0,0.0]
[1779863242108,41.27,75610.17,22.6,-1.0,0.0,0.0]
[1779863247146,41.27,75610.02,22.6,-1.0,0.0,0.0]
[1779863251174,41.27,75610.11,22.6,-1.0,0.0,0.0]
[1779863253188,41.27,75610.35,22.6,-1.0,0.0,0.0]
[1779863254195,41.27,75609.51,22.6,-1.0,0.0,0.0]
[1779863255203,41.27,75610.52,22.6,-1.0,0.0,0.0]
[1779863256210,41.27,75611.51,22.6,-1.0,0.0,0.0]
[1779863257217,41.27,75609.95,22.6,-1.0,0.0,0.0]
[1779863259233,41.27,75609.32,22.6,-1.0,0.0,0.0]
[1779863260240,41.27,75610.32,22.6,-1.0,0.0,0.0]
[1779863261247,41.27,75609.86,22.6,-1.0,0.0,0.0]
[1779863262254,41.27,75610.79,22.6,-1.0,0.0,0.0]
[1779863263260,41.27,75612.25,22.6,-1.0,0.0,0.0]
[1779863264268,41.27,75612.73,22.6,-1.0,0.0,0.0]
[1779863267289,41.27,75612.06,22.6,-1.0,0.0,0.0]
[1779863268296,41.27,75612.5,22.6,-1.0,0.0,0.0]
[1779863274338,41.27,75612.53,22.6,-1.0,0.0,0.0]
[1779863277359,41.27,75612.9,22.6,-1.0,0.0,0.0]
[1779863279372,41.27,75614.75,22.6,-1.0,0.0,0.0]
[1779863280380,41.27,75614.99,22.6,-1.0,0.0,0.0]
[1779863283401,41.27,75614.36,22.6,-1.0,0.0,0.0]
[1779863284408,41.27,75614.02,22.6,-1.0,0.0,0.0]
[1779863285415,41.27,75613.42,22.6,-1.0,0.0,0.0]
[1779863292464,41.27,75613.55,22.6,-1.0,0.0,0.0]
[1779863296491,41.27,75613.87,22.6,-1.0,0.0,0.0]
[1779863302533,41.27,75613.78,22.6,-1.0,0.0,0.0]
[1779863311598,41.27,75613.82,22.6,-1.0,0.0,0.0]
[1779863312605,41.27,75613.43,22.6,-1.0,0.0,0.0]
[1779863316632,41.27,75613.65,22.6,-1.0,0.0,0.0]
[1779863321669,41.27,75613.99,22.6,-1.0,0.0,0.0]
[1779863328720,41.27,75613.75,22.6,-1.0,0.0,0.0]
[1779863333754,41.27,75614.14,22.6,-1.0,0.0,0.0]
[1779863334762,41.27,75614.37,22.6,-1.0,0.0,0.0]
[1779863335769,41.27,75623.43,22.6,-1.0,0.0,0.0]
[1779863336776,41.27,75628.87,22.6,-1.0,0.0,0.0]
[1779863337783,41.27,75630.26,22.6,-1.0,0.0,0.0]
[1779863339797,41.27,75630.62,22.6,-1.0,0.0,0.0]
[1779863340804,41.27,75632.1,22.6,-1.0,0.0,0.0]
[1779863342818,41.27,75632.57,22.6,-1.0,0.0,0.0]
[1779863344832,41.27,75632.32,22.6,-1.0,0.0,0.0]
[1779863351881,41.27,75632.33,22.6,-1.0,0.0,0.0]
[1779863352888,41.27,75632.73,22.6,-1.0,0.0,0.0]
[1779863353895,41.27,75633.46,22.6,-1.0,0.0,0.0]
[1779863355909,41.27,75632.76,22.6,-1.0,0.0,0.0]
[1779863356916,41.27,75632.31,22.6,-1.0,0.0,0.0]
[1779863361951,41.27,75632.21,22.6,-1.0,0.0,0.0]
[1779863366986,41.27,75632.03,22.6,-1.0,0.0,0.0]
[1779863371014,41.27,75632.34,22.6,-1.0,0.0,0.0]
[1779863372021,41.27,75630.29,22.6,-1.0,0.0,0.0]
[1779863378063,41.27,75629.87,22.6,-1.0,0.0,0.0]
[1779863381084,41.27,75629.62,22.6,-1.0,0.0,0.0]
[1779863383098,41.27,75629.91,22.6,-1.0,0.0,0.0]
[1779863385112,41.27,75629.68,22.6,-1.0,0.0,0.0]
[1779863386119,41.27,75628.74,22.6,-1.0,0.0,0.0]
[1779863387126,41.27,75627.48,22.6,-1.0,0.0,0.0]
[1779863389140,41.27,75627.8,22.6,-1.0,0.0,0.0]
[1779863390146,41.27,75628.32,22.6,-1.0,0.0,0.0]
[1779863392163,41.27,75628.03,22.6,-1.0,0.0,0.0]
[1779863395185,41.27,75627.43,22.6,-1.0,0.0,0.0]
[1779863397199,41.27,75625.16,22.6,-1.0,0.0,0.0]
[1779863398206,41.27,75624.62,22.6,-1.0,0.0,0.0]
[1779863400220,41.27,75625.14,22.6,-1.0,0.0,0.0]
[1779863401227,41.27,75625.75,22.6,-1.0,0.0,0.0]
[1779863402234,41.27,75625.52,22.6,-1.0,0.0,0.0]
[1779863407270,41.27,75625.33,22.6,-1.0,0.0,0.0]
[1779863412305,41.27,75625.37,22.6,-1.0,0.0,0.0]
[1779863416333,41.27,75625.76,22.6,-1.0,0.0,0.0]
[1779863417339,41.27,75626.1,22.6,-1.0,0.0,0.0]
[1779863419354,41.27,75627.31,22.6,-1.0,0.0,0.0]
[1779863420361,41.27,75629.11,22.6,-1.0,0.0,0.0]
[1779863421368,41.27,75628.59,22.6,-1.0,0.0,0.0]
[1779863422375,41.27,75629.01,22.6,-1.0,0.0,0.0]
[1779863423382,41.27,75629.24,22.6,-1.0,0.0,0.0]
[1779863426812,41.27,75629.17,22.6,-1.0,0.0,0.0]
[1779863427410,41.27,75629.83,22.6,-1.0,0.0,0.0]
[1779863428417,41.27,75631.03,22.6,-1.0,0.0,0.0]
[1779863429424,41.27,75636.1,22.6,-1.0,0.0,0.0]
[1779863430252,41.27,75636.1,22.6,-1.0,0.0,0.0]
[1779863430431,41.27,75639.64,22.6,-1.0,0.0,0.0]
[1779863431438,41.27,75643.86,22.6,-1.0,0.0,0.0]
[1779863432445,41.27,75648.91,22.6,-1.0,0.0,0.0]
[1779863433451,41.27,75650.24,22.6,-1.0,0.0,0.0]
[1779863435466,41.27,75650.76,22.6,-1.0,0.0,0.0]
[1779863436473,41.27,75650.4,22.6,-1.0,0.0,0.0]
[1779863437480,41.27,75650.72,22.6,-1.0,0.0,0.0]
[1779863440501,41.27,75657.56,22.6,-1.0,0.0,0.0]
[1779863441507,41.27,75659.41,22.6,-1.0,0.0,0.0]
[1779863442515,41.27,75660.14,22.6,-1.0,0.0,0.0]
[1779863443522,41.27,75660.41,22.6,-1.0,0.0,0.0]
[1779863445536,41.27,75660.11,22.6,-1.0,0.0,0.0]
[1779863449564,41.27,75659.23,22.6,-1.0,0.0,0.0]
[1779863450571,41.27,75659.64,22.6,-1.0,0.0,0.0]
[1779863451578,41.27,75659.32,22.6,-1.0,0.0,0.0]
[1779863452585,41.27,75667.02,22.6,-1.0,0.0,0.0]
[1779863453592,41.27,75670.46,22.6,-1.0,0.0,0.0]
[1779863454599,41.27,75671.26,22.6,-1.0,0.0,0.0]
[1779863455606,41.27,75672.03,22.6,-1.0,0.0,0.0]
[1779863456081,41.27,75672.03,22.6,-1.0,0.0,0.0]
[1779863456476,41.27,75672.03,22.6,-1.0,0.0,0.0]
[1779863456614,41.27,75676.74,22.6,-1.0,0.0,0.0]
[1779863457620,41.27,75682.73,22.6,-1.0,0.0,0.0]
[1779863458627,41.27,75683.87,22.6,-1.0,0.0,0.0]
[1779863459634,41.27,75684.59,22.6,-1.0,0.0,0.0]
[1779863460641,41.27,75685.08,22.6,-1.0,0.0,0.0]
[1779863462655,41.27,75690.95,22.6,-1.0,0.0,0.0]
[1779863463662,41.27,75693.09,22.6,-1.0,0.0,0.0]
[1779863464669,41.27,75692.29,22.6,-1.0,0.0,0.0]
[1779863465676,41.27,75692.85,22.6,-1.0,0.0,0.0]
[1779863466683,41.27,75691.21,22.6,-1.0,0.0,0.0]
[1779863467690,41.27,75691.64,22.6,-1.0,0.0,0.0]
[1779863468696,41.27,75692.39,22.6,-1.0,0.0,0.0]
[1779863469704,41.27,75693.37,22.6,-1.0,0.0,0.0]
[1779863470712,41.27,75692.87,22.6,-1.0,0.0,0.0]
[1779863471718,41.27,75693.13,22.6,-1.0,0.0,0.0]
[1779863476753,41.27,75693.99,22.6,-1.0,0.0,0.0]
[1779863477760,41.27,75693.33,22.6,-1.0,0.0,0.0]
[1779863478767,41.27,75692.74,22.6,-1.0,0.0,0.0]
[1779863480780,41.27,75693.05,22.6,-1.0,0.0,0.0]
[1779863481788,41.27,75688.93,22.6,-1.0,0.0,0.0]
[1779863482795,41.27,75687.51,22.6,-1.0,0.0,0.0]
[1779863483802,41.27,75680.5,22.6,-1.0,0.0,0.0]
[1779863484808,41.27,75670.83,22.6,-1.0,0.0,0.0]
[1779863485816,41.27,75668.46,22.6,-1.0,0.0,0.0]
[1779863487832,41.27,75668.22,22.6,-1.0,0.0,0.0]
[1779863488839,41.27,75667.35,22.6,-1.0,0.0,0.0]
[1779863490853,41.27,75668.1,22.6,-1.0,0.0,0.0]
[1779863491860,41.27,75668.02,22.6,-1.0,0.0,0.0]
[1779863492867,41.27,75669.52,22.6,-1.0,0.0,0.0]
[1779863493874,41.27,75668.77,22.6,-1.0,0.0,0.0]
[1779863494880,41.27,75669.27,22.6,-1.0,0.0,0.0]
[1779863495888,41.27,75668.77,22.6,-1.0,0.0,0.0]
[1779863496895,41.27,75667.26,22.6,-1.0,0.0,0.0]
[1779863499917,41.27,75667.65,22.6,-1.0,0.0,0.0]
[1779863500923,41.27,75667.95,22.6,-1.0,0.0,0.0]
[1779863501931,41.27,75668.28,22.6,-1.0,0.0,0.0]
[1779863502938,41.27,75669.53,22.6,-1.0,0.0,0.0]
[1779863507973,41.27,75669.58,22.6,-1.0,0.0,0.0]
[1779863508980,41.27,75670.18,22.6,-1.0,0.0,0.0]
[1779863509987,41.27,75669.7,22.6,-1.0,0.0,0.0]
[1779863510993,41.27,75669.96,22.6,-1.0,0.0,0.0]
[1779863514015,41.27,75670.48,22.6,-1.0,0.0,0.0]
[1779863515022,41.27,75669.8,22.6,-1.0,0.0,0.0]
[1779863516029,41.27,75670.39,22.6,-1.0,0.0,0.0]
[1779863517036,41.27,75670.19,22.6,-1.0,0.0,0.0]
[1779863518394,41.27,75669.81,22.6,-1.0,0.0,0.0]
[1779863519050,41.27,75668.18,22.6,-1.0,0.0,0.0]
[1779863520057,41.27,75666.46,22.6,-1.0,0.0,0.0]
[1779863521064,41.27,75665.98,22.6,-1.0,0.0,0.0]
[1779863523078,41.27,75659.34,22.6,-1.0,0.0,0.0]
[1779863524085,41.27,75658.34,22.6,-1.0,0.0,0.0]
[1779863525092,41.27,75657.97,22.6,-1.0,0.0,0.0]
[1779863527106,41.27,75657.57,22.6,-1.0,0.0,0.0]
[1779863528113,41.27,75657.85,22.6,-1.0,0.0,0.0]
[1779863529120,41.27,75658.43,22.6,-1.0,0.0,0.0]
[1779863530126,41.27,75657.83,22.6,-1.0,0.0,0.0]
[1779863531135,41.27,75654.7,22.6,-1.0,0.0,0.0]
[1779863533149,41.27,75654.33,22.6,-1.0,0.0,0.0]
[1779863534156,41.27,75654.05,22.6,-1.0,0.0,0.0]
[1779863535163,41.27,75653.0,22.6,-1.0,0.0,0.0]
[1779863536170,41.27,75650.15,22.6,-1.0,0.0,0.0]
[1779863537177,41.27,75649.83,22.6,-1.0,0.0,0.0]
[1779863541205,41.27,75649.65,22.6,-1.0,0.0,0.0]
[1779863545692,41.27,75649.65,22.6,-1.0,0.0,0.0]
[1779863545778,41.27,75648.02,22.6,-1.0,0.0,0.0]
[1779863546240,41.27,75642.86,22.6,-1.0,0.0,0.0]
[1779863547247,41.27,75640.85,22.6,-1.0,0.0,0.0]
[1779863549261,41.27,75640.46,22.6,-1.0,0.0,0.0]
[1779863552282,41.27,75640.41,22.6,-1.0,0.0,0.0]
[1779863555303,41.27,75639.83,22.6,-1.0,0.0,0.0]
[1779863556591,41.27,75639.83,22.6,-1.0,0.0,0.0]
[1779863556671,41.27,75639.7,22.6,-1.0,0.0,0.0]
[1779863557577,41.27,75639.7,22.6,-1.0,0.0,0.0]
[1779863557677,41.27,75639.88,22.6,-1.0,0.0,0.0]
[1779863558324,41.27,75639.55,22.6,-1.0,0.0,0.0]
[1779863559502,41.27,75639.55,22.6,-1.0,0.0,0.0]
[1779863559529,41.27,75639.39,22.6,-1.0,0.0,0.0]
[1779863560766,41.27,75639.39,22.6,-1.0,0.0,0.0]
[1779863560773,41.27,75639.67,22.6,-1.0,0.0,0.0]
[1779863561769,41.27,75639.41,22.6,-1.0,0.0,0.0]
[1779863567388,41.27,75639.76,22.6,-1.0,0.0,0.0]
[1779863568395,41.27,75640.47,22.6,-1.0,0.0,0.0]
[1779863570409,41.27,75638.69,22.6,-1.0,0.0,0.0]
[1779863571416,41.27,75638.34,22.6,-1.0,0.0,0.0]
[1779863573430,41.27,75637.99,22.6,-1.0,0.0,0.0]
[1779863577458,41.27,75638.8,22.6,-1.0,0.0,0.0]
[1779863578465,41.27,75638.54,22.6,-1.0,0.0,0.0]
[1779863580479,41.27,75638.19,22.6,-1.0,0.0,0.0]
[1779863582492,41.27,75638.65,22.6,-1.0,0.0,0.0]
[1779863587527,41.27,75637.95,22.6,-1.0,0.0,0.0]
[1779863588535,41.27,75637.67,22.6,-1.0,0.0,0.0]
[1779863591556,41.27,75640.12,22.6,-1.0,0.0,0.0]
[1779863592563,41.27,75640.86,22.6,-1.0,0.0,0.0]
[1779863593570,41.27,75644.41,22.6,-1.0,0.0,0.0]
[1779863594577,41.27,75645.43,22.6,-1.0,0.0,0.0]
[1779863595584,41.27,75646.63,22.6,-1.0,0.0,0.0]
[1779863596591,41.27,75649.66,22.6,-1.0,0.0,0.0]
[1779863597598,41.27,75650.0,22.6,-1.0,0.0,0.0]
[1779863598606,41.27,75650.69,22.6,-1.0,0.0,0.0]
[1779863603640,41.27,75651.46,22.6,-1.0,0.0,0.0]
[1779863605654,41.27,75653.04,22.6,-1.0,0.0,0.0]
[1779863606661,41.27,75654.03,22.6,-1.0,0.0,0.0]
[1779863607668,41.27,75654.31,22.6,-1.0,0.0,0.0]
[1779863611696,41.27,75654.31,22.6,-1.0,0.0,0.0]
[1779863614717,41.27,75654.96,22.6,-1.0,0.0,0.0]
[1779863615724,41.27,75654.25,22.6,-1.0,0.0,0.0]
[1779863617738,41.27,75653.73,22.6,-1.0,0.0,0.0]
[1779863619752,41.27,75653.3,22.6,-1.0,0.0,0.0]
[1779863623781,41.27,75653.55,22.6,-1.0,0.0,0.0]
[1779863624788,41.27,75654.52,22.6,-1.0,0.0,0.0]
[1779863625795,41.27,75655.27,22.6,-1.0,0.0,0.0]
[1779863626802,41.27,75655.53,22.6,-1.0,0.0,0.0]
[1779863627808,41.27,75654.94,22.6,-1.0,0.0,0.0]
[1779863630830,41.27,75648.45,22.6,-1.0,0.0,0.0]
[1779863631837,41.27,75647.81,22.6,-1.0,0.0,0.0]
[1779863632844,41.27,75646.65,22.6,-1.0,0.0,0.0]
[1779863633851,41.27,75647.28,22.6,-1.0,0.0,0.0]
[1779863634858,41.27,75648.18,22.6,-1.0,0.0,0.0]
[1779863635865,41.27,75652.19,22.6,-1.0,0.0,0.0]
[1779863638886,41.27,75652.45,22.6,-1.0,0.0,0.0]
[1779863639893,41.27,75651.98,22.6,-1.0,0.0,0.0]
[1779863641921,41.27,75649.81,22.6,-1.0,0.0,0.0]
[1779863642920,41.27,75649.34,22.6,-1.0,0.0,0.0]
[1779863644934,41.27,75646.62,22.6,-1.0,0.0,0.0]
[1779863645941,41.27,75645.85,22.6,-1.0,0.0,0.0]
[1779863648962,41.27,75645.4,22.6,-1.0,0.0,0.0]
[1779863649969,41.27,75645.64,22.6,-1.0,0.0,0.0]
[1779863650976,41.27,75646.51,22.6,-1.0,0.0,0.0]
[1779863653997,41.27,75645.29,22.6,-1.0,0.0,0.0]
[1779863655011,41.27,75643.45,22.6,-1.0,0.0,0.0]
[1779863656014,41.27,75642.77,22.6,-1.0,0.0,0.0]
[1779863657018,41.27,75636.09,22.6,-1.0,0.0,0.0]
[1779863658024,41.27,75634.27,22.6,-1.0,0.0,0.0]
[1779863660039,41.27,75634.02,22.6,-1.0,0.0,0.0]
[1779863664067,41.27,75634.24,22.6,-1.0,0.0,0.0]
[1779863668095,41.27,75633.36,22.6,-1.0,0.0,0.0]
[1779863669102,41.27,75632.62,22.6,-1.0,0.0,0.0]
[1779863671116,41.27,75632.39,22.6,-1.0,0.0,0.0]
[1779863676151,41.27,75632.36,22.6,-1.0,0.0,0.0]
[1779863679171,41.27,75632.83,22.6,-1.0,0.0,0.0]
[1779863682193,41.27,75633.06,22.6,-1.0,0.0,0.0]
[1779863683200,41.27,75634.58,22.6,-1.0,0.0,0.0]
[1779863684207,41.27,75635.23,22.6,-1.0,0.0,0.0]
[1779863686221,41.27,75635.6,22.6,-1.0,0.0,0.0]
[1779863687228,41.27,75630.16,22.6,-1.0,0.0,0.0]
[1779863688235,41.27,75626.39,22.6,-1.0,0.0,0.0]
[1779863689242,41.27,75627.07,22.6,-1.0,0.0,0.0]
[1779863692263,41.27,75626.82,22.6,-1.0,0.0,0.0]
[1779863693270,41.27,75625.65,22.6,-1.0,0.0,0.0]
[1779863694277,41.27,75625.41,22.6,-1.0,0.0,0.0]
[1779863696291,41.27,75625.9,22.6,-1.0,0.0,0.0]
[1779863698305,41.27,75625.53,22.6,-1.0,0.0,0.0]
[1779863699312,41.27,75625.2,22.6,-1.0,0.0,0.0]
[1779863701326,41.27,75625.47,22.6,-1.0,0.0,0.0]
[1779863702333,41.27,75624.8,22.6,-1.0,0.0,0.0]
[1779863703340,41.27,75625.15,22.6,-1.0,0.0,0.0]
[1779863704347,41.27,75632.66,22.6,-1.0,0.0,0.0]
[1779863705354,41.27,75641.76,22.6,-1.0,0.0,0.0]
[1779863706361,41.27,75644.77,22.6,-1.0,0.0,0.0]
[1779863707368,41.27,75641.4,22.6,-1.0,0.0,0.0]
[1779863708374,41.27,75639.77,22.6,-1.0,0.0,0.0]
[1779863709382,41.27,75638.69,22.6,-1.0,0.0,0.0]
[1779863710389,41.27,75638.96,22.6,-1.0,0.0,0.0]
[1779863712403,41.27,75635.52,22.6,-1.0,0.0,0.0]
[1779863713410,41.27,75633.27,22.6,-1.0,0.0,0.0]
[1779863714417,41.27,75632.71,22.6,-1.0,0.0,0.0]
[1779863715424,41.27,75631.63,22.6,-1.0,0.0,0.0]
[1779863716431,41.27,75631.42,22.6,-1.0,0.0,0.0]
[1779863719452,41.27,75631.62,22.6,-1.0,0.0,0.0]
[1779863720458,41.27,75631.93,22.6,-1.0,0.0,0.0]
[1779863722473,41.27,75631.53,22.6,-1.0,0.0,0.0]
[1779863724487,41.27,75631.75,22.6,-1.0,0.0,0.0]
[1779863725494,41.27,75632.81,22.6,-1.0,0.0,0.0]
[1779863726501,41.27,75633.27,22.6,-1.0,0.0,0.0]
[1779863730530,41.27,75632.71,22.6,-1.0,0.0,0.0]
[1779863731537,41.27,75632.87,22.6,-1.0,0.0,0.0]
[1779863732544,41.27,75633.08,22.6,-1.0,0.0,0.0]
[1779863734558,41.27,75635.65,22.6,-1.0,0.0,0.0]
[1779863735565,41.27,75636.09,22.6,-1.0,0.0,0.0]
[1779863738586,41.27,75636.68,22.6,-1.0,0.0,0.0]
[1779863739593,41.27,75637.2,22.6,-1.0,0.0,0.0]
[1779863740600,41.27,75637.97,22.6,-1.0,0.0,0.0]
[1779863744628,41.27,75637.75,22.6,-1.0,0.0,0.0]
[1779863745635,41.27,75636.25,22.6,-1.0,0.0,0.0]
[1779863746642,41.27,75625.78,22.6,-1.0,0.0,0.0]
[1779863747649,41.27,75622.33,22.6,-1.0,0.0,0.0]
[1779863748656,41.27,75623.87,22.6,-1.0,0.0,0.0]
[1779863752684,41.27,75622.86,22.6,-1.0,0.0,0.0]
[1779863753691,41.27,75622.63,22.6,-1.0,0.0,0.0]
[1779863755705,41.27,75622.84,22.6,-1.0,0.0,0.0]
[1779863756712,41.27,75623.11,22.6,-1.0,0.0,0.0]
[1779863759735,41.27,75622.43,22.6,-1.0,0.0,0.0]
[1779863761575,41.27,75622.4,22.6,-1.0,0.0,0.0]
[1779863761774,41.27,75619.29,22.6,-1.0,0.0,0.0]
[1779863762560,41.27,75619.29,22.6,-1.0,0.0,0.0]
[1779863762769,41.27,75617.12,22.6,-1.0,0.0,0.0]
[1779863763774,41.27,75616.11,22.6,-1.0,0.0,0.0]
[1779863765789,41.27,75620.52,22.6,-1.0,0.0,0.0]
[1779863766796,41.27,75622.11,22.6,-1.0,0.0,0.0]
[1779863767883,41.27,75622.89,22.6,-1.0,0.0,0.0]
[1779863768810,41.27,75622.49,22.6,-1.0,0.0,0.0]
[1779863769817,41.27,75628.39,22.6,-1.0,0.0,0.0]
[1779863770831,41.27,75632.5,22.6,-1.0,0.0,0.0]
[1779863771838,41.27,75636.09,22.6,-1.0,0.0,0.0]
[1779863772845,41.27,75635.79,22.6,-1.0,0.0,0.0]
[1779863773852,41.27,75636.05,22.6,-1.0,0.0,0.0]
[1779863779894,41.27,75635.49,22.6,-1.0,0.0,0.0]
[1779863780900,41.27,75636.24,22.6,-1.0,0.0,0.0]
[1779863783922,41.27,75636.0,22.6,-1.0,0.0,0.0]
[1779863788957,41.27,75635.85,22.6,-1.0,0.0,0.0]
[1779863790971,41.27,75636.05,22.6,-1.0,0.0,0.0]
[1779863791978,41.27,75636.1,22.6,-1.0,0.0,0.0]
[1779863800034,41.27,75636.22,22.6,-1.0,0.0,0.0]
[1779863801490,41.27,75636.3,22.6,-1.0,0.0,0.0]
[1779863802048,41.27,75654.66,22.6,-1.0,0.0,0.0]
[1779863802566,41.27,75654.66,22.6,-1.0,0.0,0.0]
[1779863803054,41.27,75663.9,22.6,-1.0,0.0,0.0]
[1779863804062,41.27,75661.34,22.6,-1.0,0.0,0.0]
[1779863805069,41.27,75666.15,22.6,-1.0,0.0,0.0]
[1779863808090,41.27,75665.93,22.6,-1.0,0.0,0.0]
[1779863810104,41.27,75666.37,22.6,-1.0,0.0,0.0]
[1779863811111,41.27,75667.0,22.6,-1.0,0.0,0.0]
[1779863812118,41.27,75670.83,22.6,-1.0,0.0,0.0]
[1779863813125,41.27,75671.39,22.6,-1.0,0.0,0.0]
[1779863814132,41.27,75673.05,22.6,-1.0,0.0,0.0]
[1779863820174,41.27,75672.97,22.6,-1.0,0.0,0.0]
[1779863822188,41.27,75673.18,22.6,-1.0,0.0,0.0]
[1779863825208,41.27,75673.94,22.6,-1.0,0.0,0.0]
[1779863826216,41.27,75672.84,22.6,-1.0,0.0,0.0]
[1779863827222,41.27,75672.28,22.6,-1.0,0.0,0.0]
[1779863828230,41.27,75672.07,22.6,-1.0,0.0,0.0]
[1779863830245,41.27,75672.33,22.6,-1.0,0.0,0.0]
[1779863831252,41.27,75672.05,22.6,-1.0,0.0,0.0]
[1779863832260,41.27,75672.47,22.6,-1.0,0.0,0.0]
[1779863834274,41.27,75672.06,22.6,-1.0,0.0,0.0]
[1779863835281,41.27,75678.52,22.6,-1.0,0.0,0.0]
[1779863836288,41.27,75682.79,22.6,-1.0,0.0,0.0]
[1779863838302,41.27,75682.2,22.6,-1.0,0.0,0.0]
[1779863840317,41.27,75683.06,22.6,-1.0,0.0,0.0]
[1779863841324,41.27,75684.1,22.6,-1.0,0.0,0.0]
[1779863844345,41.27,75683.61,22.6,-1.0,0.0,0.0]
[1779863845352,41.27,75684.22,22.6,-1.0,0.0,0.0]
[1779863847366,41.27,75686.88,22.6,-1.0,0.0,0.0]
[1779863848373,41.27,75688.89,22.6,-1.0,0.0,0.0]
[1779863849380,41.27,75687.7,22.6,-1.0,0.0,0.0]
[1779863850387,41.27,75686.46,22.6,-1.0,0.0,0.0]
[1779863851394,41.27,75686.98,22.6,-1.0,0.0,0.0]
[1779863852401,41.27,75687.62,22.6,-1.0,0.0,0.0]
[1779863853408,41.27,75687.04,22.6,-1.0,0.0,0.0]
[1779863856429,41.27,75687.31,22.6,-1.0,0.0,0.0]
[1779863857436,41.27,75687.93,22.6,-1.0,0.0,0.0]
[1779863858443,41.27,75689.09,22.6,-1.0,0.0,0.0]
[1779863861464,41.27,75688.54,22.6,-1.0,0.0,0.0]
[1779863863477,41.27,75687.81,22.6,-1.0,0.0,0.0]
[1779863865492,41.27,75688.64,22.6,-1.0,0.0,0.0]
[1779863866499,41.27,75688.43,22.6,-1.0,0.0,0.0]
[1779863870527,41.27,75688.99,22.6,-1.0,0.0,0.0]
[1779863872541,41.27,75689.24,22.6,-1.0,0.0,0.0]
[1779863873548,41.27,75688.94,22.6,-1.0,0.0,0.0]
[1779863875562,41.27,75688.24,22.6,-1.0,0.0,0.0]
[1779863878583,41.27,75688.53,22.6,-1.0,0.0,0.0]
[1779863881604,41.27,75684.43,22.6,-1.0,0.0,0.0]
[1779863882610,41.27,75682.7,22.6,-1.0,0.0,0.0]
[1779863883618,41.27,75685.08,22.6,-1.0,0.0,0.0]
[1779863884625,41.27,75685.69,22.6,-1.0,0.0,0.0]
[1779863885631,41.27,75686.54,22.6,-1.0,0.0,0.0]
[1779863886639,41.27,75685.61,22.6,-1.0,0.0,0.0]
[1779863887646,41.27,75686.01,22.6,-1.0,0.0,0.0]
[1779863890667,41.27,75685.74,22.6,-1.0,0.0,0.0]
[1779863891674,41.27,75686.06,22.6,-1.0,0.0,0.0]
[1779863894698,41.27,75686.77,22.6,-1.0,0.0,0.0]
[1779863895705,41.27,75688.45,22.6,-1.0,0.0,0.0]
[1779863896712,41.27,75690.48,22.6,-1.0,0.0,0.0]
[1779863897719,41.27,75691.04,22.6,-1.0,0.0,0.0]
[1779863898726,41.27,75692.91,22.6,-1.0,0.0,0.0]
[1779863899733,41.27,75685.94,22.6,-1.0,0.0,0.0]
[1779863900740,41.27,75683.47,22.6,-1.0,0.0,0.0]
[1779863901747,41.27,75671.81,22.6,-1.0,0.0,0.0]
[1779863902753,41.27,75671.21,22.6,-1.0,0.0,0.0]
[1779863904153,41.27,75670.87,22.6,-1.0,0.0,0.0]
[1779863905775,41.27,75670.41,22.6,-1.0,0.0,0.0]
[1779863906782,41.27,75670.64,22.6,-1.0,0.0,0.0]
[1779863910810,41.27,75670.18,22.6,-1.0,0.0,0.0]
[1779863911817,41.27,75670.08,22.6,-1.0,0.0,0.0]
[1779863912824,41.27,75669.85,22.6,-1.0,0.0,0.0]
[1779863913836,41.27,75669.02,22.6,-1.0,0.0,0.0]
[1779863914843,41.27,75672.16,22.6,-1.0,0.0,0.0]
[1779863915849,41.27,75675.62,22.6,-1.0,0.0,0.0]
[1779863916856,41.27,75671.72,22.6,-1.0,0.0,0.0]
[1779863917863,41.27,75669.88,22.6,-1.0,0.0,0.0]
[1779863922898,41.27,75669.81,22.6,-1.0,0.0,0.0]
[1779863924912,41.27,75669.52,22.6,-1.0,0.0,0.0]
[1779863927933,41.27,75668.75,22.6,-1.0,0.0,0.0]
[1779863928940,41.27,75670.92,22.6,-1.0,0.0,0.0]
[1779863930954,41.27,75670.57,22.6,-1.0,0.0,0.0]
[1779863933975,41.27,75670.87,22.6,-1.0,0.0,0.0]
[1779863934982,41.27,75670.62,22.6,-1.0,0.0,0.0]
[1779863936996,41.27,75671.31,22.6,-1.0,0.0,0.0]
[1779863939020,41.27,75665.46,22.6,-1.0,0.0,0.0]
[1779863940027,41.27,75663.88,22.6,-1.0,0.0,0.0]
[1779863941033,41.27,75663.7,22.6,-1.0,0.0,0.0]
[1779863943047,41.27,75664.59,22.6,-1.0,0.0,0.0]
[1779863944054,41.27,75664.93,22.6,-1.0,0.0,0.0]
[1779863946068,41.27,75665.38,22.6,-1.0,0.0,0.0]
[1779863947075,41.27,75664.16,22.6,-1.0,0.0,0.0]
[1779863948082,41.27,75664.54,22.6,-1.0,0.0,0.0]
[1779863953121,41.27,75664.26,22.6,-1.0,0.0,0.0]
[1779863954127,41.27,75664.75,22.6,-1.0,0.0,0.0]
[1779863955135,41.27,75664.53,22.6,-1.0,0.0,0.0]
[1779863956142,41.27,75664.26,22.6,-1.0,0.0,0.0]
[1779863962183,41.27,75664.37,22.6,-1.0,0.0,0.0]
[1779863963191,41.27,75664.15,22.6,-1.0,0.0,0.0]
[1779863964198,41.27,75664.34,22.6,-1.0,0.0,0.0]
[1779863965205,41.27,75665.22,22.6,-1.0,0.0,0.0]
[1779863966212,41.27,75663.01,22.6,-1.0,0.0,0.0]
[1779863967219,41.27,75664.18,22.6,-1.0,0.0,0.0]
[1779863968226,41.27,75663.35,22.6,-1.0,0.0,0.0]
[1779863969233,41.27,75662.86,22.6,-1.0,0.0,0.0]
[1779863971246,41.27,75663.41,22.6,-1.0,0.0,0.0]
[1779863972254,41.27,75664.27,22.6,-1.0,0.0,0.0]
[1779863973261,41.27,75663.93,22.6,-1.0,0.0,0.0]
[1779863974268,41.27,75664.27,22.6,-1.0,0.0,0.0]
[1779863981317,41.27,75665.39,22.6,-1.0,0.0,0.0]
[1779863986352,41.27,75663.97,22.6,-1.0,0.0,0.0]
[1779863987359,41.27,75663.4,22.6,-1.0,0.0,0.0]
[1779863989373,41.27,75663.97,22.6,-1.0,0.0,0.0]
[1779863993401,41.27,75663.78,22.6,-1.0,0.0,0.0]
[1779863994408,41.27,75663.31,22.6,-1.0,0.0,0.0]
[1779863995415,41.27,75663.53,22.6,-1.0,0.0,0.0]
[1779863996421,41.27,75663.17,22.6,-1.0,0.0,0.0]
[1779863997429,41.27,75662.8,22.6,-1.0,0.0,0.0]
[1779864001457,41.27,75662.51,22.6,-1.0,0.0,0.0]
[1779864002464,41.27,75662.22,22.6,-1.0,0.0,0.0]
[1779864004478,41.27,75662.41,22.6,-1.0,0.0,0.0]
[1779864005485,41.27,75662.07,22.6,-1.0,0.0,0.0]
[1779864008506,41.27,75662.95,22.6,-1.0,0.0,0.0]
[1779864009513,41.27,75663.4,22.6,-1.0,0.0,0.0]
[1779864012535,41.27,75663.17,22.6,-1.0,0.0,0.0]
[1779864017570,41.27,75662.78,22.6,-1.0,0.0,0.0]
[1779864019584,41.27,75663.1,22.6,-1.0,0.0,0.0]
[1779864021598,41.27,75662.79,22.6,-1.0,0.0,0.0]
[1779864023612,41.27,75667.81,22.6,-1.0,0.0,0.0]
[1779864024619,41.27,75669.23,22.6,-1.0,0.0,0.0]
[1779864025626,41.27,75669.46,22.6,-1.0,0.0,0.0]
[1779864027640,41.27,75669.27,22.6,-1.0,0.0,0.0]
[1779864028647,41.27,75669.48,22.6,-1.0,0.0,0.0]
[1779864030660,41.27,75669.7,22.6,-1.0,0.0,0.0]
[1779864031668,41.27,75670.05,22.6,-1.0,0.0,0.0]
[1779864032675,41.27,75669.65,22.6,-1.0,0.0,0.0]
[1779864034688,41.27,75670.51,22.6,-1.0,0.0,0.0]
[1779864035696,41.27,75671.2,22.6,-1.0,0.0,0.0]
[1779864037710,41.27,75670.82,22.6,-1.0,0.0,0.0]
[1779864039728,41.27,75671.97,22.6,-1.0,0.0,0.0]
[1779864040731,41.27,75671.25,22.6,-1.0,0.0,0.0]
[1779864042745,41.27,75670.91,22.6,-1.0,0.0,0.0]
[1779864043751,41.27,75671.13,22.6,-1.0,0.0,0.0]
[1779864050801,41.27,75672.21,22.6,-1.0,0.0,0.0]
[1779864051808,41.27,75673.88,22.6,-1.0,0.0,0.0]
[1779864052815,41.27,75674.36,22.6,-1.0,0.0,0.0]
[1779864053822,41.27,75674.81,22.6,-1.0,0.0,0.0]
[1779864054829,41.27,75675.08,22.6,-1.0,0.0,0.0]
[1779864055836,41.27,75674.87,22.6,-1.0,0.0,0.0]
[1779864057850,41.27,75674.14,22.6,-1.0,0.0,0.0]
[1779864058857,41.27,75673.71,22.6,-1.0,0.0,0.0]
[1779864059863,41.27,75674.4,22.6,-1.0,0.0,0.0]
[1779864060871,41.27,75675.25,22.6,-1.0,0.0,0.0]
[1779864062884,41.27,75676.97,22.6,-1.0,0.0,0.0]
[1779864063892,41.27,75677.79,22.6,-1.0,0.0,0.0]
[1779864064899,41.27,75678.99,22.6,-1.0,0.0,0.0]
[1779864068927,41.27,75679.24,22.6,-1.0,0.0,0.0]
[1779864073962,41.27,75682.06,22.6,-1.0,0.0,0.0]
[1779864074969,41.27,75683.18,22.6,-1.0,0.0,0.0]
[1779864076983,41.27,75682.44,22.6,-1.0,0.0,0.0]
[1779864077989,41.27,75681.92,22.6,-1.0,0.0,0.0]
[1779864081012,41.27,75682.53,22.6,-1.0,0.0,0.0]
[1779864082019,41.27,75682.28,22.6,-1.0,0.0,0.0]
[1779864085040,41.27,75682.95,22.6,-1.0,0.0,0.0]
[1779864086047,41.27,75682.45,22.6,-1.0,0.0,0.0]
[1779864087054,41.27,75683.47,22.6,-1.0,0.0,0.0]
[1779864088061,41.27,75683.92,22.6,-1.0,0.0,0.0]
[1779864089068,41.27,75684.56,22.6,-1.0,0.0,0.0]
[1779864090075,41.27,75683.96,22.6,-1.0,0.0,0.0]
[1779864091081,41.27,75684.06,22.6,-1.0,0.0,0.0]
[1779864093098,41.27,75685.76,22.6,-1.0,0.0,0.0]
[1779864094105,41.27,75688.23,22.6,-1.0,0.0,0.0]
[1779864096118,41.27,75688.52,22.6,-1.0,0.0,0.0]
[1779864097319,41.27,75688.94,22.6,-1.0,0.0,0.0]
[1779864098133,41.27,75689.19,22.6,-1.0,0.0,0.0]
[1779864099140,41.27,75689.45,22.6,-1.0,0.0,0.0]
[1779864100147,41.27,75690.31,22.6,-1.0,0.0,0.0]
[1779864101156,41.27,75690.89,22.6,-1.0,0.0,0.0]
[1779864102161,41.27,75692.8,22.6,-1.0,0.0,0.0]
[1779864103168,41.27,75692.47,22.6,-1.0,0.0,0.0]
[1779864105182,41.27,75692.88,22.6,-1.0,0.0,0.0]
[1779864106188,41.27,75692.66,22.6,-1.0,0.0,0.0]
[1779864107196,41.27,75693.01,22.6,-1.0,0.0,0.0]
[1779864108203,41.27,75691.24,22.6,-1.0,0.0,0.0]
[1779864113238,41.27,75691.33,22.6,-1.0,0.0,0.0]
[1779864118273,41.27,75691.11,22.6,-1.0,0.0,0.0]
[1779864123308,41.27,75690.47,22.6,-1.0,0.0,0.0]
[1779864125322,41.27,75690.14,22.6,-1.0,0.0,0.0]
[1779864128342,41.27,75687.8,22.6,-1.0,0.0,0.0]
[1779864129350,41.27,75687.44,22.6,-1.0,0.0,0.0]
[1779864130357,41.27,75686.67,22.6,-1.0,0.0,0.0]
[1779864132372,41.27,75685.33,22.6,-1.0,0.0,0.0]
[1779864133379,41.27,75684.77,22.6,-1.0,0.0,0.0]
[1779864134386,41.27,75684.47,22.6,-1.0,0.0,0.0]
[1779864135393,41.27,75684.21,22.6,-1.0,0.0,0.0]
[1779864136400,41.27,75685.13,22.6,-1.0,0.0,0.0]
[1779864138414,41.27,75683.95,22.6,-1.0,0.0,0.0]
[1779864139421,41.27,75683.21,22.6,-1.0,0.0,0.0]
[1779864140428,41.27,75684.9,22.6,-1.0,0.0,0.0]
[1779864141435,41.27,75685.43,22.6,-1.0,0.0,0.0]
[1779864144456,41.27,75687.64,22.6,-1.0,0.0,0.0]
[1779864145463,41.27,75689.79,22.6,-1.0,0.0,0.0]
[1779864146470,41.27,75692.68,22.6,-1.0,0.0,0.0]
[1779864147478,41.27,75694.21,22.6,-1.0,0.0,0.0]
[1779864148484,41.27,75694.5,22.6,-1.0,0.0,0.0]
[1779864149491,41.27,75694.84,22.6,-1.0,0.0,0.0]
[1779864150498,41.27,75695.24,22.6,-1.0,0.0,0.0]
[1779864151504,41.27,75697.81,22.6,-1.0,0.0,0.0]
[1779864152512,41.27,75698.32,22.6,-1.0,0.0,0.0]
[1779864153519,41.27,75697.88,22.6,-1.0,0.0,0.0]
[1779864154525,41.27,75697.6,22.6,-1.0,0.0,0.0]
[1779864155533,41.27,75698.48,22.6,-1.0,0.0,0.0]
[1779864157547,41.27,75698.23,22.6,-1.0,0.0,0.0]
[1779864159561,41.27,75697.97,22.6,-1.0,0.0,0.0]
[1779864161575,41.27,75698.21,22.6,-1.0,0.0,0.0]
[1779864163589,41.27,75697.89,22.6,-1.0,0.0,0.0]
[1779864167076,41.27,75697.62,22.6,-1.0,0.0,0.0]
[1779864167619,41.27,75698.06,22.6,-1.0,0.0,0.0]
[1779864169633,41.27,75696.66,22.6,-1.0,0.0,0.0]
[1779864170640,41.27,75696.96,22.6,-1.0,0.0,0.0]
[1779864172653,41.27,75696.51,22.6,-1.0,0.0,0.0]
[1779864179703,41.27,75697.01,22.6,-1.0,0.0,0.0]
[1779864180710,41.27,75697.95,22.6,-1.0,0.0,0.0]
[1779864181717,41.27,75699.01,22.6,-1.0,0.0,0.0]
[1779864182724,41.27,75698.46,22.6,-1.0,0.0,0.0]
[1779864183731,41.27,75698.88,22.6,-1.0,0.0,0.0]
[1779864187759,41.27,75699.28,22.6,-1.0,0.0,0.0]
[1779864189773,41.27,75699.62,22.6,-1.0,0.0,0.0]
[1779864191787,41.27,75699.08,22.6,-1.0,0.0,0.0]
[1779864193801,41.27,75698.76,22.6,-1.0,0.0,0.0]
[1779864198836,41.27,75698.8,22.6,-1.0,0.0,0.0]
[1779864201857,41.27,75698.34,22.6,-1.0,0.0,0.0]
[1779864203871,41.27,75698.74,22.6,-1.0,0.0,0.0]
[1779864205885,41.27,75698.5,22.6,-1.0,0.0,0.0]
[1779864206892,41.27,75697.81,22.6,-1.0,0.0,0.0]
[1779864207899,41.27,75698.11,22.6,-1.0,0.0,0.0]
[1779864211926,41.27,75698.41,22.6,-1.0,0.0,0.0]
[1779864213940,41.27,75698.99,22.6,-1.0,0.0,0.0]
[1779864217969,41.27,75699.25,22.6,-1.0,0.0,0.0]
[1779864220990,41.27,75698.77,22.6,-1.0,0.0,0.0]
[1779864223004,41.27,75699.29,22.6,-1.0,0.0,0.0]
[1779864228041,41.27,75699.47,22.6,-1.0,0.0,0.0]
[1779864229048,41.27,75697.87,22.6,-1.0,0.0,0.0]
[1779864230055,41.27,75696.57,22.6,-1.0,0.0,0.0]
[1779864234083,41.27,75694.83,22.6,-1.0,0.0,0.0]
[1779864238111,41.27,75696.72,22.6,-1.0,0.0,0.0]
[1779864239118,41.27,75697.7,22.6,-1.0,0.0,0.0]
[1779864241132,41.27,75695.75,22.6,-1.0,0.0,0.0]
[1779864242139,41.27,75695.52,22.6,-1.0,0.0,0.0]
[1779864248181,41.27,75694.84,22.6,-1.0,0.0,0.0]
[1779864253216,41.27,75694.86,22.6,-1.0,0.0,0.0]
[1779864258250,41.27,75695.02,22.6,-1.0,0.0,0.0]
[1779864259258,41.27,75698.03,22.6,-1.0,0.0,0.0]
[1779864261272,41.27,75698.43,22.6,-1.0,0.0,0.0]
[1779864265300,41.27,75697.95,22.6,-1.0,0.0,0.0]
[1779864270335,41.27,75697.89,22.6,-1.0,0.0,0.0]
[1779864272348,41.27,75697.72,22.6,-1.0,0.0,0.0]
[1779864274363,41.27,75698.46,22.6,-1.0,0.0,0.0]
[1779864275370,41.27,75698.93,22.6,-1.0,0.0,0.0]
[1779864280406,41.27,75699.15,22.6,-1.0,0.0,0.0]
[1779864285036,41.27,75699.24,22.6,-1.0,0.0,0.0]
[1779864285440,41.27,75701.99,22.6,-1.0,0.0,0.0]
[1779864286448,41.27,75703.02,22.6,-1.0,0.0,0.0]
[1779864287455,41.27,75703.29,22.6,-1.0,0.0,0.0]
[1779864288462,41.27,75705.32,22.6,-1.0,0.0,0.0]
[1779864292789,41.27,75705.32,22.6,-1.0,0.0,0.0]
[1779864293496,41.27,75708.22,22.6,-1.0,0.0,0.0]
[1779864294504,41.27,75709.29,22.6,-1.0,0.0,0.0]
[1779864295511,41.27,75708.8,22.6,-1.0,0.0,0.0]
[1779864296517,41.27,75709.13,22.6,-1.0,0.0,0.0]
[1779864297525,41.27,75709.67,22.6,-1.0,0.0,0.0]
[1779864300547,41.27,75709.3,22.6,-1.0,0.0,0.0]
[1779864303568,41.27,75708.13,22.6,-1.0,0.0,0.0]
[1779864305582,41.27,75702.74,22.6,-1.0,0.0,0.0]
[1779864306589,41.27,75697.97,22.6,-1.0,0.0,0.0]
[1779864307595,41.27,75695.96,22.6,-1.0,0.0,0.0]
[1779864308603,41.27,75699.33,22.6,-1.0,0.0,0.0]
[1779864309612,41.27,75699.63,22.6,-1.0,0.0,0.0]
[1779864310617,41.27,75700.57,22.6,-1.0,0.0,0.0]
[1779864311624,41.27,75702.69,22.6,-1.0,0.0,0.0]
[1779864312631,41.27,75706.21,22.6,-1.0,0.0,0.0]
[1779864313637,41.27,75707.57,22.6,-1.0,0.0,0.0]
[1779864314645,41.27,75707.82,22.6,-1.0,0.0,0.0]
[1779864315652,41.27,75708.28,22.6,-1.0,0.0,0.0]
[1779864316659,41.27,75707.86,22.6,-1.0,0.0,0.0]
[1779864320687,41.27,75707.14,22.6,-1.0,0.0,0.0]
[1779864324715,41.27,75706.9,22.6,-1.0,0.0,0.0]
[1779864325721,41.27,75707.33,22.6,-1.0,0.0,0.0]
[1779864326729,41.27,75707.83,22.6,-1.0,0.0,0.0]
[1779864327735,41.27,75707.28,22.6,-1.0,0.0,0.0]
[1779864330757,41.27,75706.98,22.6,-1.0,0.0,0.0]
[1779864331764,41.27,75703.91,22.6,-1.0,0.0,0.0]
[1779864332771,41.27,75702.66,22.6,-1.0,0.0,0.0]
[1779864335792,41.27,75702.21,22.6,-1.0,0.0,0.0]
[1779864336799,41.27,75702.41,22.6,-1.0,0.0,0.0]
[1779864337807,41.27,75702.6,22.6,-1.0,0.0,0.0]
[1779864338814,41.27,75703.1,22.6,-1.0,0.0,0.0]
[1779864340828,41.27,75707.92,22.6,-1.0,0.0,0.0]
[1779864341834,41.27,75710.02,22.6,-1.0,0.0,0.0]
[1779864342842,41.27,75710.71,22.6,-1.0,0.0,0.0]
[1779864343848,41.27,75710.38,22.6,-1.0,0.0,0.0]
[1779864344856,41.27,75710.85,22.6,-1.0,0.0,0.0]
[1779864351905,41.27,75710.19,22.6,-1.0,0.0,0.0]
[1779864353919,41.27,75714.03,22.6,-1.0,0.0,0.0]
[1779864354926,41.27,75714.37,22.6,-1.0,0.0,0.0]
[1779864356940,41.27,75713.66,22.6,-1.0,0.0,0.0]
[1779864358954,41.27,75713.99,22.6,-1.0,0.0,0.0]
[1779864359961,41.27,75714.18,22.6,-1.0,0.0,0.0]
[1779864360968,41.27,75714.78,22.6,-1.0,0.0,0.0]
[1779864362982,41.27,75722.91,22.6,-1.0,0.0,0.0]
[1779864363989,41.27,75726.57,22.6,-1.0,0.0,0.0]
[1779864364996,41.27,75726.06,22.6,-1.0,0.0,0.0]
[1779864366002,41.27,75728.24,22.6,-1.0,0.0,0.0]
[1779864367010,41.27,75727.53,22.6,-1.0,0.0,0.0]
[1779864368018,41.27,75728.45,22.6,-1.0,0.0,0.0]
[1779864374060,41.27,75728.59,22.6,-1.0,0.0,0.0]
[1779864375067,41.27,75731.21,22.6,-1.0,0.0,0.0]
[1779864376074,41.27,75731.45,22.6,-1.0,0.0,0.0]
[1779864379095,41.27,75731.92,22.6,-1.0,0.0,0.0]
[1779864380102,41.27,75731.36,22.6,-1.0,0.0,0.0]
[1779864381109,41.27,75730.83,22.6,-1.0,0.0,0.0]
[1779864383123,41.27,75730.43,22.6,-1.0,0.0,0.0]
[1779864385137,41.27,75730.64,22.6,-1.0,0.0,0.0]
[1779864391179,41.27,75730.91,22.6,-1.0,0.0,0.0]
[1779864392186,41.27,75730.69,22.6,-1.0,0.0,0.0]
[1779864393199,41.27,75731.65,22.6,-1.0,0.0,0.0]
[1779864394208,41.27,75730.98,22.6,-1.0,0.0,0.0]
[1779864395215,41.27,75732.27,22.6,-1.0,0.0,0.0]
[1779864396222,41.27,75729.68,22.6,-1.0,0.0,0.0]
[1779864399380,41.27,75729.73,22.6,-1.0,0.0,0.0]
[1779864399482,41.27,75730.68,22.6,-1.0,0.0,0.0]
[1779864400250,41.27,75735.61,22.6,-1.0,0.0,0.0]
[1779864401206,41.27,75735.61,22.6,-1.0,0.0,0.0]
[1779864401257,41.27,75739.67,22.6,-1.0,0.0,0.0]
[1779864402264,41.27,75742.87,22.6,-1.0,0.0,0.0]
[1779864403271,41.27,75743.58,22.6,-1.0,0.0,0.0]
[1779864404278,41.27,75744.24,22.6,-1.0,0.0,0.0]
[1779864405285,41.27,75743.87,22.6,-1.0,0.0,0.0]
[1779864406292,41.27,75744.92,22.6,-1.0,0.0,0.0]
[1779864409313,41.27,75745.34,22.6,-1.0,0.0,0.0]
[1779864412334,41.27,75745.72,22.6,-1.0,0.0,0.0]
[1779864415355,41.27,75745.42,22.6,-1.0,0.0,0.0]
[1779864416363,41.27,75745.21,22.6,-1.0,0.0,0.0]
[1779864417369,41.27,75745.84,22.6,-1.0,0.0,0.0]
[1779864418376,41.27,75745.51,22.6,-1.0,0.0,0.0]
[1779864419383,41.27,75747.4,22.6,-1.0,0.0,0.0]
[1779864420390,41.27,75748.4,22.6,-1.0,0.0,0.0]
[1779864421397,41.27,75749.41,22.6,-1.0,0.0,0.0]
[1779864423411,41.27,75749.79,22.6,-1.0,0.0,0.0]
[1779864425425,41.27,75749.31,22.6,-1.0,0.0,0.0]
[1779864426432,41.27,75749.74,22.6,-1.0,0.0,0.0]
[1779864427439,41.27,75749.13,22.6,-1.0,0.0,0.0]
[1779864428446,41.27,75748.58,22.6,-1.0,0.0,0.0]
[1779864429453,41.27,75747.47,22.6,-1.0,0.0,0.0]
[1779864430461,41.27,75748.0,22.6,-1.0,0.0,0.0]
[1779864433482,41.27,75747.56,22.6,-1.0,0.0,0.0]
[1779864436503,41.27,75747.95,22.6,-1.0,0.0,0.0]
[1779864438517,41.27,75748.71,22.6,-1.0,0.0,0.0]
[1779864441538,41.27,75749.3,22.6,-1.0,0.0,0.0]
[1779864442546,41.27,75748.34,22.6,-1.0,0.0,0.0]
[1779864445567,41.27,75747.96,22.6,-1.0,0.0,0.0]
[1779864446574,41.27,75747.69,22.6,-1.0,0.0,0.0]
[1779864451610,41.27,75748.39,22.6,-1.0,0.0,0.0]
[1779864452616,41.27,75747.9,22.6,-1.0,0.0,0.0]
[1779864453624,41.27,75748.32,22.6,-1.0,0.0,0.0]
[1779864454631,41.27,75747.83,22.6,-1.0,0.0,0.0]
[1779864456646,41.27,75747.63,22.6,-1.0,0.0,0.0]
[1779864459666,41.27,75746.78,22.6,-1.0,0.0,0.0]
[1779864460674,41.27,75746.34,22.6,-1.0,0.0,0.0]
[1779864463695,41.27,75747.38,22.6,-1.0,0.0,0.0]
[1779864466008,41.27,75747.35,22.6,-1.0,0.0,0.0]
[1779864466716,41.27,75754.45,22.6,-1.0,0.0,0.0]
[1779864467481,41.27,75754.45,22.6,-1.0,0.0,0.0]
[1779864467723,41.27,75754.98,22.6,-1.0,0.0,0.0]
[1779864468730,41.27,75755.16,22.6,-1.0,0.0,0.0]
[1779864469737,41.27,75754.98,22.6,-1.0,0.0,0.0]
[1779864470744,41.27,75754.63,22.6,-1.0,0.0,0.0]
[1779864471751,41.27,75754.19,22.6,-1.0,0.0,0.0]
[1779864472758,41.27,75754.61,22.6,-1.0,0.0,0.0]
[1779864473765,41.27,75754.88,22.6,-1.0,0.0,0.0]
[1779864475779,41.27,75754.44,22.6,-1.0,0.0,0.0]
[1779864476786,41.27,75753.83,22.6,-1.0,0.0,0.0]
[1779864477792,41.27,75754.36,22.6,-1.0,0.0,0.0]
[1779864478800,41.27,75754.0,22.6,-1.0,0.0,0.0]
[1779864480814,41.27,75749.93,22.6,-1.0,0.0,0.0]
[1779864481821,41.27,75745.43,22.6,-1.0,0.0,0.0]
[1779864482828,41.27,75742.97,22.6,-1.0,0.0,0.0]
[1779864484842,41.27,75744.92,22.6,-1.0,0.0,0.0]
[1779864485848,41.27,75741.81,22.6,-1.0,0.0,0.0]
[1779864486857,41.27,75743.97,22.6,-1.0,0.0,0.0]
[1779864489878,41.27,75742.11,22.6,-1.0,0.0,0.0]
[1779864491894,41.27,75741.76,22.6,-1.0,0.0,0.0]
[1779864492898,41.27,75741.5,22.6,-1.0,0.0,0.0]
[1779864493906,41.27,75741.15,22.6,-1.0,0.0,0.0]
[1779864494913,41.27,75740.45,22.6,-1.0,0.0,0.0]
[1779864495920,41.27,75739.6,22.6,-1.0,0.0,0.0]
[1779864497572,41.27,75739.6,22.6,-1.0,0.0,0.0]
[1779864497660,41.27,75739.66,22.6,-1.0,0.0,0.0]
[1779864498941,41.27,75738.67,22.6,-1.0,0.0,0.0]
[1779864500955,41.27,75738.11,22.6,-1.0,0.0,0.0]
[1779864501962,41.27,75736.07,22.6,-1.0,0.0,0.0]
[1779864502969,41.27,75738.64,22.6,-1.0,0.0,0.0]
[1779864505991,41.27,75738.99,22.6,-1.0,0.0,0.0]
[1779864508006,41.27,75738.78,22.6,-1.0,0.0,0.0]
[1779864509012,41.27,75737.65,22.6,-1.0,0.0,0.0]
[1779864510019,41.27,75737.08,22.6,-1.0,0.0,0.0]
[1779864511026,41.27,75737.13,22.6,-1.0,0.0,0.0]
[1779864513040,41.27,75737.39,22.6,-1.0,0.0,0.0]
[1779864518074,41.27,75737.25,22.6,-1.0,0.0,0.0]
[1779864519081,41.27,75737.07,22.6,-1.0,0.0,0.0]
[1779864524119,41.27,75736.95,22.6,-1.0,0.0,0.0]
[1779864526132,41.27,75737.66,22.6,-1.0,0.0,0.0]
[1779864527143,41.27,75736.53,22.6,-1.0,0.0,0.0]
[1779864528149,41.27,75736.12,22.6,-1.0,0.0,0.0]
[1779864529156,41.27,75736.31,22.6,-1.0,0.0,0.0]
[1779864533136,41.27,75736.35,22.6,-1.0,0.0,0.0]
[1779864533184,41.27,75735.48,22.6,-1.0,0.0,0.0]
[1779864534503,41.27,75735.48,22.6,-1.0,0.0,0.0]
[1779864534604,41.27,75731.93,22.6,-1.0,0.0,0.0]
[1779864535198,41.27,75731.5,22.6,-1.0,0.0,0.0]
[1779864538219,41.27,75731.15,22.6,-1.0,0.0,0.0]
[1779864540232,41.27,75730.85,22.6,-1.0,0.0,0.0]
[1779864542247,41.27,75729.49,22.6,-1.0,0.0,0.0]
[1779864543254,41.27,75728.97,22.6,-1.0,0.0,0.0]
[1779864544261,41.27,75729.17,22.6,-1.0,0.0,0.0]
[1779864545268,41.27,75728.38,22.6,-1.0,0.0,0.0]
[1779864546275,41.27,75733.88,22.6,-1.0,0.0,0.0]
[1779864547281,41.27,75735.91,22.6,-1.0,0.0,0.0]
[1779864548289,41.27,75735.36,22.6,-1.0,0.0,0.0]
[1779864550303,41.27,75735.12,22.6,-1.0,0.0,0.0]
[1779864551309,41.27,75734.89,22.6,-1.0,0.0,0.0]
[1779864552317,41.27,75735.12,22.6,-1.0,0.0,0.0]
[1779864554331,41.27,75736.46,22.6,-1.0,0.0,0.0]
[1779864555338,41.27,75737.65,22.6,-1.0,0.0,0.0]
[1779864562387,41.27,75737.64,22.6,-1.0,0.0,0.0]
[1779864566415,41.27,75737.9,22.6,-1.0,0.0,0.0]
[1779864570443,41.27,75737.61,22.6,-1.0,0.0,0.0]
[1779864571450,41.27,75738.16,22.6,-1.0,0.0,0.0]
[1779864572457,41.27,75737.78,22.6,-1.0,0.0,0.0]
[1779864575477,41.27,75738.1,22.6,-1.0,0.0,0.0]
[1779864579506,41.27,75738.54,22.6,-1.0,0.0,0.0]
[1779864582527,41.27,75738.9,22.6,-1.0,0.0,0.0]
[1779864583534,41.27,75739.58,22.6,-1.0,0.0,0.0]
[1779864585818,41.27,75739.5,22.6,-1.0,0.0,0.0]
[1779864586555,41.27,75745.47,22.6,-1.0,0.0,0.0]
[1779864587562,41.27,75743.34,22.6,-1.0,0.0,0.0]
[1779864588570,41.27,75742.25,22.6,-1.0,0.0,0.0]
[1779864589576,41.27,75742.69,22.6,-1.0,0.0,0.0]
[1779864591590,41.27,75742.42,22.6,-1.0,0.0,0.0]
[1779864594611,41.27,75742.63,22.6,-1.0,0.0,0.0]
[1779864596625,41.27,75742.34,22.6,-1.0,0.0,0.0]
[1779864600653,41.27,75742.61,22.6,-1.0,0.0,0.0]
[1779864603674,41.27,75743.6,22.6,-1.0,0.0,0.0]
[1779864607702,41.27,75742.96,22.6,-1.0,0.0,0.0]
[1779864612737,41.27,75743.01,22.6,-1.0,0.0,0.0]
[1779864613744,41.27,75743.22,22.6,-1.0,0.0,0.0]
[1779864614751,41.27,75743.78,22.6,-1.0,0.0,0.0]
[1779864615758,41.27,75744.49,22.6,-1.0,0.0,0.0]
[1779864616765,41.27,75745.12,22.6,-1.0,0.0,0.0]
[1779864617772,41.27,75745.7,22.6,-1.0,0.0,0.0]
[1779864618778,41.27,75745.15,22.6,-1.0,0.0,0.0]
[1779864624821,41.27,75743.35,22.6,-1.0,0.0,0.0]
[1779864628850,41.27,75743.72,22.6,-1.0,0.0,0.0]
[1779864629856,41.27,75743.2,22.6,-1.0,0.0,0.0]
[1779864630864,41.27,75743.42,22.6,-1.0,0.0,0.0]
[1779864631870,41.27,75743.85,22.6,-1.0,0.0,0.0]
[1779864632878,41.27,75744.21,22.6,-1.0,0.0,0.0]
[1779864637913,41.27,75743.73,22.6,-1.0,0.0,0.0]
[1779864638920,41.27,75744.31,22.6,-1.0,0.0,0.0]
[1779864643955,41.27,75744.12,22.6,-1.0,0.0,0.0]
[1779864647985,41.27,75743.52,22.6,-1.0,0.0,0.0]
[1779864648992,41.27,75743.27,22.6,-1.0,0.0,0.0]
[1779864649999,41.27,75743.52,22.6,-1.0,0.0,0.0]
[1779864651006,41.27,75743.3,22.6,-1.0,0.0,0.0]
[1779864656040,41.27,75743.56,22.6,-1.0,0.0,0.0]
[1779864657048,41.27,75744.04,22.6,-1.0,0.0,0.0]
[1779864658054,41.27,75747.12,22.6,-1.0,0.0,0.0]
[1779864659061,41.27,75747.79,22.6,-1.0,0.0,0.0]
[1779864661076,41.27,75747.57,22.6,-1.0,0.0,0.0]
[1779864662082,41.27,75747.39,22.6,-1.0,0.0,0.0]
[1779864663090,41.27,75746.96,22.6,-1.0,0.0,0.0]
[1779864664097,41.27,75747.23,22.6,-1.0,0.0,0.0]
[1779864667117,41.27,75747.69,22.6,-1.0,0.0,0.0]
[1779864669132,41.27,75749.03,22.6,-1.0,0.0,0.0]
[1779864670139,41.27,75749.26,22.6,-1.0,0.0,0.0]
[1779864671146,41.27,75749.96,22.6,-1.0,0.0,0.0]
[1779864672153,41.27,75749.59,22.6,-1.0,0.0,0.0]
[1779864675174,41.27,75749.29,22.6,-1.0,0.0,0.0]
[1779864677188,41.27,75749.48,22.6,-1.0,0.0,0.0]
[1779864679202,41.27,75749.78,22.6,-1.0,0.0,0.0]
[1779864680209,41.27,75750.03,22.6,-1.0,0.0,0.0]
[1779864681216,41.27,75751.06,22.6,-1.0,0.0,0.0]
[1779864688264,41.27,75750.72,22.6,-1.0,0.0,0.0]
[1779864689272,41.27,75751.17,22.6,-1.0,0.0,0.0]
[1779864690279,41.27,75750.74,22.6,-1.0,0.0,0.0]
[1779864691286,41.27,75750.9,22.6,-1.0,0.0,0.0]
[1779864696321,41.27,75751.14,22.6,-1.0,0.0,0.0]
[1779864697328,41.27,75751.42,22.6,-1.0,0.0,0.0]
[1779864703370,41.27,75751.44,22.6,-1.0,0.0,0.0]
[1779864708405,41.27,75751.75,22.6,-1.0,0.0,0.0]
[1779864709412,41.27,75754.85,22.6,-1.0,0.0,0.0]
[1779864710419,41.27,75755.44,22.6,-1.0,0.0,0.0]
[1779864712386,41.27,75755.37,22.6,-1.0,0.0,0.0]
[1779864712436,41.27,75756.64,22.6,-1.0,0.0,0.0]
[1779864713508,41.27,75756.64,22.6,-1.0,0.0,0.0]
[1779864713542,41.27,75760.53,22.6,-1.0,0.0,0.0]
[1779864714450,41.27,75762.62,22.6,-1.0,0.0,0.0]
[1779864715370,41.27,75762.62,22.6,-1.0,0.0,0.0]
[1779864715477,41.27,75771.62,22.6,-1.0,0.0,0.0]
[1779864716701,41.27,75771.62,22.6,-1.0,0.0,0.0]
[1779864716762,41.27,75781.38,22.6,-1.0,0.0,0.0]
[1779864717488,41.27,75783.0,22.6,-1.0,0.0,0.0]
[1779864718495,41.27,75782.36,22.6,-1.0,0.0,0.0]
[1779864721516,41.27,75782.99,22.6,-1.0,0.0,0.0]
[1779864722523,41.27,75783.21,22.6,-1.0,0.0,0.0]
[1779864723530,41.27,75782.85,22.6,-1.0,0.0,0.0]
[1779864730580,41.27,75783.51,22.6,-1.0,0.0,0.0]
[1779864733601,41.27,75783.12,22.6,-1.0,0.0,0.0]
[1779864742664,41.27,75782.47,22.6,-1.0,0.0,0.0]
[1779864743671,41.27,75780.53,22.6,-1.0,0.0,0.0]
[1779864744678,41.27,75779.17,22.6,-1.0,0.0,0.0]
[1779864745685,41.27,75777.3,22.6,-1.0,0.0,0.0]
[1779864746692,41.27,75776.74,22.6,-1.0,0.0,0.0]
[1779864747699,41.27,75777.05,22.6,-1.0,0.0,0.0]
[1779864748705,41.27,75776.85,22.6,-1.0,0.0,0.0]
[1779864750720,41.27,75776.47,22.6,-1.0,0.0,0.0]
[1779864751727,41.27,75776.92,22.6,-1.0,0.0,0.0]
[1779864752734,41.27,75777.88,22.6,-1.0,0.0,0.0]
[1779864753741,41.27,75778.12,22.6,-1.0,0.0,0.0]
[1779864758776,41.27,75778.01,22.6,-1.0,0.0,0.0]
[1779864759783,41.27,75777.48,22.6,-1.0,0.0,0.0]
[1779864762805,41.27,75778.09,22.6,-1.0,0.0,0.0]
[1779864763811,41.27,75777.69,22.6,-1.0,0.0,0.0]
[1779864767839,41.27,75778.15,22.6,-1.0,0.0,0.0]
[1779864770860,41.27,75777.55,22.6,-1.0,0.0,0.0]
[1779864772874,41.27,75777.82,22.6,-1.0,0.0,0.0]
[1779864773882,41.27,75777.21,22.6,-1.0,0.0,0.0]
[1779864774888,41.27,75777.39,22.6,-1.0,0.0,0.0]
[1779864775895,41.27,75777.19,22.6,-1.0,0.0,0.0]
[1779864777909,41.27,75777.71,22.6,-1.0,0.0,0.0]
[1779864778916,41.27,75777.53,22.6,-1.0,0.0,0.0]
[1779864779923,41.27,75778.21,22.6,-1.0,0.0,0.0]
[1779864780930,41.27,75777.94,22.6,-1.0,0.0,0.0]
[1779864781938,41.27,75779.49,22.6,-1.0,0.0,0.0]
[1779864782944,41.27,75782.83,22.6,-1.0,0.0,0.0]
[1779864783952,41.27,75782.47,22.6,-1.0,0.0,0.0]
[1779864786973,41.27,75783.66,22.6,-1.0,0.0,0.0]
[1779864787980,41.27,75784.37,22.6,-1.0,0.0,0.0]
[1779864788987,41.27,75786.04,22.6,-1.0,0.0,0.0]
[1779864791001,41.27,75785.47,22.6,-1.0,0.0,0.0]
[1779864793017,41.27,75785.08,22.6,-1.0,0.0,0.0]
[1779864794024,41.27,75785.41,22.6,-1.0,0.0,0.0]
[1779864797044,41.27,75781.67,22.6,-1.0,0.0,0.0]
[1779864798052,41.27,75781.19,22.6,-1.0,0.0,0.0]
[1779864801083,41.27,75780.93,22.6,-1.0,0.0,0.0]
[1779864802089,41.27,75780.49,22.6,-1.0,0.0,0.0]
[1779864803097,41.27,75777.15,22.6,-1.0,0.0,0.0]
[1779864804104,41.27,75776.27,22.6,-1.0,0.0,0.0]
[1779864807125,41.27,75775.57,22.6,-1.0,0.0,0.0]
[1779864810146,41.27,75776.21,22.6,-1.0,0.0,0.0]
[1779864811153,41.27,75776.29,22.6,-1.0,0.0,0.0]
[1779864814173,41.27,75777.42,22.6,-1.0,0.0,0.0]
[1779864818608,41.27,75777.35,22.6,-1.0,0.0,0.0]
[1779864818710,41.27,75776.95,22.6,-1.0,0.0,0.0]
[1779864819643,41.27,75776.95,22.6,-1.0,0.0,0.0]
[1779864819678,41.27,75759.68,22.6,-1.0,0.0,0.0]
[1779864820218,41.27,75753.01,22.6,-1.0,0.0,0.0]
[1779864821225,41.27,75753.65,22.6,-1.0,0.0,0.0]
[1779864822232,41.27,75753.33,22.6,-1.0,0.0,0.0]
[1779864823239,41.27,75752.89,22.6,-1.0,0.0,0.0]
[1779864824247,41.27,75752.37,22.6,-1.0,0.0,0.0]
[1779864826260,41.27,75753.07,22.6,-1.0,0.0,0.0]
[1779864828274,41.27,75752.84,22.6,-1.0,0.0,0.0]
[1779864829281,41.27,75752.32,22.6,-1.0,0.0,0.0]
[1779864832302,41.27,75746.2,22.6,-1.0,0.0,0.0]
[1779864833310,41.27,75745.53,22.6,-1.0,0.0,0.0]
[1779864836073,41.27,75745.21,22.6,-1.0,0.0,0.0]
[1779864836331,41.27,75744.8,22.6,-1.0,0.0,0.0]
[1779864837338,41.27,75745.05,22.6,-1.0,0.0,0.0]
[1779864839352,41.27,75744.49,22.6,-1.0,0.0,0.0]
[1779864840359,41.27,75744.7,22.6,-1.0,0.0,0.0]
[1779864842373,41.27,75745.09,22.6,-1.0,0.0,0.0]
[1779864843380,41.27,75745.36,22.6,-1.0,0.0,0.0]
[1779864845394,41.27,75744.62,22.6,-1.0,0.0,0.0]
[1779864847408,41.27,75744.96,22.6,-1.0,0.0,0.0]
[1779864848416,41.27,75745.26,22.6,-1.0,0.0,0.0]
[1779864850429,41.27,75744.47,22.6,-1.0,0.0,0.0]
[1779864853449,41.27,75744.67,22.6,-1.0,0.0,0.0]
[1779864855464,41.27,75744.89,22.6,-1.0,0.0,0.0]
[1779864856866,41.27,75744.89,22.6,-1.0,0.0,0.0]
[1779864856936,41.27,75744.86,22.6,-1.0,0.0,0.0]
[1779864857960,41.27,75744.86,22.6,-1.0,0.0,0.0]
[1779864858060,41.27,75738.75,22.6,-1.0,0.0,0.0]
[1779864858485,41.27,75738.23,22.6,-1.0,0.0,0.0]
[1779864860499,41.27,75736.2,22.6,-1.0,0.0,0.0]
[1779864861506,41.27,75735.41,22.6,-1.0,0.0,0.0]
[1779864862536,41.27,75733.73,22.6,-1.0,0.0,0.0]
[1779864864528,41.27,75734.28,22.6,-1.0,0.0,0.0]
[1779864866542,41.27,75734.0,22.6,-1.0,0.0,0.0]
[1779864868556,41.27,75733.64,22.6,-1.0,0.0,0.0]
[1779864871892,41.27,75733.84,22.6,-1.0,0.0,0.0]
[1779864872584,41.27,75733.35,22.6,-1.0,0.0,0.0]
[1779864873591,41.27,75733.88,22.6,-1.0,0.0,0.0]
[1779864876612,41.27,75734.43,22.6,-1.0,0.0,0.0]
[1779864878626,41.27,75734.9,22.6,-1.0,0.0,0.0]
[1779864879633,41.27,75736.13,22.6,-1.0,0.0,0.0]
[1779864880639,41.27,75737.09,22.6,-1.0,0.0,0.0]
[1779864882654,41.27,75738.39,22.6,-1.0,0.0,0.0]
[1779864883661,41.27,75741.68,22.6,-1.0,0.0,0.0]
[1779864884668,41.27,75742.84,22.6,-1.0,0.0,0.0]
[1779864885676,41.27,75745.68,22.6,-1.0,0.0,0.0]
[1779864886682,41.27,75746.1,22.6,-1.0,0.0,0.0]
[1779864888696,41.27,75746.71,22.6,-1.0,0.0,0.0]
[1779864889703,41.27,75746.52,22.6,-1.0,0.0,0.0]
[1779864891718,41.27,75745.83,22.6,-1.0,0.0,0.0]
[1779864897764,41.27,75746.05,22.6,-1.0,0.0,0.0]
[1779864902798,41.27,75745.85,22.6,-1.0,0.0,0.0]
[1779864903805,41.27,75745.37,22.6,-1.0,0.0,0.0]
[1779864906827,41.27,75745.73,22.6,-1.0,0.0,0.0]
[1779864908842,41.27,75746.12,22.6,-1.0,0.0,0.0]
[1779864910855,41.27,75746.37,22.6,-1.0,0.0,0.0]
[1779864913877,41.27,75747.08,22.6,-1.0,0.0,0.0]
[1779864914884,41.27,75746.73,22.6,-1.0,0.0,0.0]
[1779864915891,41.27,75757.05,22.6,-1.0,0.0,0.0]
[1779864916898,41.27,75758.35,22.6,-1.0,0.0,0.0]
[1779864918912,41.27,75763.0,22.6,-1.0,0.0,0.0]
[1779864919919,41.27,75762.49,22.6,-1.0,0.0,0.0]
[1779864920926,41.27,75762.73,22.6,-1.0,0.0,0.0]
[1779864921933,41.27,75762.31,22.6,-1.0,0.0,0.0]
[1779864925962,41.27,75761.02,22.6,-1.0,0.0,0.0]
[1779864926968,41.27,75759.59,22.6,-1.0,0.0,0.0]
[1779864927975,41.27,75759.16,22.6,-1.0,0.0,0.0]
[1779864929989,41.27,75758.83,22.6,-1.0,0.0,0.0]
[1779864930996,41.27,75753.29,22.6,-1.0,0.0,0.0]
[1779864932005,41.27,75751.63,22.6,-1.0,0.0,0.0]
[1779864933025,41.27,75750.77,22.6,-1.0,0.0,0.0]
[1779864934032,41.27,75751.3,22.6,-1.0,0.0,0.0]
[1779864935039,41.27,75751.08,22.6,-1.0,0.0,0.0]
[1779864937053,41.27,75750.82,22.6,-1.0,0.0,0.0]
[1779864940074,41.27,75750.59,22.6,-1.0,0.0,0.0]
[1779864943094,41.27,75750.33,22.6,-1.0,0.0,0.0]
[1779864945111,41.27,75742.87,22.6,-1.0,0.0,0.0]
[1779864946117,41.27,75736.73,22.6,-1.0,0.0,0.0]
[1779864947124,41.27,75737.27,22.6,-1.0,0.0,0.0]
[1779864949138,41.27,75736.2,22.6,-1.0,0.0,0.0]
[1779864953166,41.27,75737.05,22.6,-1.0,0.0,0.0]
[1779864958201,41.27,75736.9,22.6,-1.0,0.0,0.0]
[1779864961222,41.27,75729.07,22.6,-1.0,0.0,0.0]
[1779864962229,41.27,75726.94,22.6,-1.0,0.0,0.0]
[1779864963236,41.27,75726.67,22.6,-1.0,0.0,0.0]
[1779864964243,41.27,75727.3,22.6,-1.0,0.0,0.0]
[1779864965250,41.27,75727.47,22.6,-1.0,0.0,0.0]
[1779864971292,41.27,75725.54,22.6,-1.0,0.0,0.0]
[1779864972299,41.27,75720.04,22.6,-1.0,0.0,0.0]
[1779864973306,41.27,75720.43,22.6,-1.0,0.0,0.0]
[1779864974313,41.27,75719.71,22.6,-1.0,0.0,0.0]
[1779864975320,41.27,75720.6,22.6,-1.0,0.0,0.0]
[1779864976327,41.27,75721.27,22.6,-1.0,0.0,0.0]
[1779864977334,41.27,75721.7,22.6,-1.0,0.0,0.0]
[1779864978341,41.27,75721.85,22.6,-1.0,0.0,0.0]
[1779864980355,41.27,75721.65,22.6,-1.0,0.0,0.0]
[1779864981362,41.27,75721.86,22.6,-1.0,0.0,0.0]
[1779864983376,41.27,75722.07,22.6,-1.0,0.0,0.0]
[1779864984383,41.27,75722.24,22.6,-1.0,0.0,0.0]
[1779864986397,41.27,75721.94,22.6,-1.0,0.0,0.0]
[1779864987404,41.27,75721.74,22.6,-1.0,0.0,0.0]
[1779864990425,41.27,75722.1,22.6,-1.0,0.0,0.0]
[1779864991432,41.27,75722.32,22.6,-1.0,0.0,0.0]
[1779864993446,41.27,75722.61,22.6,-1.0,0.0,0.0]
[1779864997474,41.27,75722.03,22.6,-1.0,0.0,0.0]
[1779864998481,41.27,75722.53,22.6,-1.0,0.0,0.0]
[1779865000495,41.27,75722.79,22.6,-1.0,0.0,0.0]
[1779865001502,41.27,75722.58,22.6,-1.0,0.0,0.0]
[1779865002509,41.27,75722.3,22.6,-1.0,0.0,0.0]
[1779865008551,41.27,75721.9,22.6,-1.0,0.0,0.0]
[1779865009558,41.27,75722.52,22.6,-1.0,0.0,0.0]
[1779865011572,41.27,75722.09,22.6,-1.0,0.0,0.0]
[1779865012579,41.27,75721.88,22.6,-1.0,0.0,0.0]
[1779865014593,41.27,75719.54,22.6,-1.0,0.0,0.0]
[1779865016210,41.27,75719.39,22.6,-1.0,0.0,0.0]
[1779865021643,41.27,75719.46,22.6,-1.0,0.0,0.0]
[1779865023656,41.27,75719.64,22.6,-1.0,0.0,0.0]
[1779865024664,41.27,75720.45,22.6,-1.0,0.0,0.0]
[1779865026678,41.27,75719.99,22.6,-1.0,0.0,0.0]
[1779865027685,41.27,75720.21,22.6,-1.0,0.0,0.0]
[1779865031713,41.27,75720.57,22.6,-1.0,0.0,0.0]
[1779865033727,41.27,75719.93,22.6,-1.0,0.0,0.0]
[1779865035741,41.27,75719.61,22.6,-1.0,0.0,0.0]
[1779865036747,41.27,75719.39,22.6,-1.0,0.0,0.0]
[1779865037755,41.27,75714.88,22.6,-1.0,0.0,0.0]
[1779865038762,41.27,75713.55,22.6,-1.0,0.0,0.0]
[1779865039769,41.27,75712.86,22.6,-1.0,0.0,0.0]
[1779865041783,41.27,75713.8,22.6,-1.0,0.0,0.0]
[1779865044804,41.27,75713.43,22.6,-1.0,0.0,0.0]
[1779865045811,41.27,75713.13,22.6,-1.0,0.0,0.0]
[1779865046818,41.27,75713.38,22.6,-1.0,0.0,0.0]
[1779865048832,41.27,75713.21,22.6,-1.0,0.0,0.0]
[1779865049839,41.27,75713.61,22.6,-1.0,0.0,0.0]
[1779865052221,41.27,75713.57,22.6,-1.0,0.0,0.0]
[1779865052322,41.27,75713.28,22.6,-1.0,0.0,0.0]
[1779865052859,41.27,75709.13,22.6,-1.0,0.0,0.0]
[1779865053866,41.27,75708.93,22.6,-1.0,0.0,0.0]
[1779865054874,41.27,75708.4,22.6,-1.0,0.0,0.0]
[1779865055881,41.27,75707.85,22.6,-1.0,0.0,0.0]
[1779865058902,41.27,75707.09,22.6,-1.0,0.0,0.0]
[1779865059909,41.27,75707.37,22.6,-1.0,0.0,0.0]
[1779865060919,41.27,75707.14,22.6,-1.0,0.0,0.0]
[1779865062933,41.27,75707.31,22.6,-1.0,0.0,0.0]
[1779865063940,41.27,75707.68,22.6,-1.0,0.0,0.0]
[1779865065954,41.27,75707.07,22.6,-1.0,0.0,0.0]
[1779865068976,41.27,75707.43,22.6,-1.0,0.0,0.0]
[1779865071997,41.27,75707.2,22.6,-1.0,0.0,0.0]
[1779865073004,41.27,75707.44,22.6,-1.0,0.0,0.0]
[1779865074011,41.27,75707.75,22.6,-1.0,0.0,0.0]
[1779865077032,41.27,75707.36,22.6,-1.0,0.0,0.0]
[1779865078039,41.27,75707.03,22.6,-1.0,0.0,0.0]
[1779865080052,41.27,75706.82,22.6,-1.0,0.0,0.0]
[1779865081060,41.27,75707.29,22.6,-1.0,0.0,0.0]
[1779865082068,41.27,75707.54,22.6,-1.0,0.0,0.0]
[1779865083075,41.27,75707.35,22.6,-1.0,0.0,0.0]
[1779865084082,41.27,75709.81,22.6,-1.0,0.0,0.0]
[1779865085088,41.27,75711.3,22.6,-1.0,0.0,0.0]
[1779865086097,41.27,75710.91,22.6,-1.0,0.0,0.0]
[1779865087104,41.27,75711.19,22.6,-1.0,0.0,0.0]
[1779865090126,41.27,75711.96,22.6,-1.0,0.0,0.0]
[1779865092140,41.27,75712.22,22.6,-1.0,0.0,0.0]
[1779865093147,41.27,75712.51,22.6,-1.0,0.0,0.0]
[1779865095161,41.27,75712.71,22.6,-1.0,0.0,0.0]
[1779865098183,41.27,75713.3,22.6,-1.0,0.0,0.0]
[1779865099190,41.27,75714.57,22.6,-1.0,0.0,0.0]
[1779865102211,41.27,75714.14,22.6,-1.0,0.0,0.0]
[1779865107246,41.27,75714.31,22.6,-1.0,0.0,0.0]
[1779865113288,41.27,75714.52,22.6,-1.0,0.0,0.0]
[1779865118323,41.27,75714.19,22.6,-1.0,0.0,0.0]
[1779865121344,41.27,75713.97,22.6,-1.0,0.0,0.0]
[1779865122351,41.27,75714.15,22.6,-1.0,0.0,0.0]
[1779865123358,41.27,75714.64,22.6,-1.0,0.0,0.0]
[1779865124365,41.27,75714.87,22.6,-1.0,0.0,0.0]
[1779865125372,41.27,75715.13,22.6,-1.0,0.0,0.0]
[1779865126379,41.27,75715.53,22.6,-1.0,0.0,0.0]
[1779865127386,41.27,75718.55,22.6,-1.0,0.0,0.0]
[1779865128393,41.27,75720.11,22.6,-1.0,0.0,0.0]
[1779865129400,41.27,75720.75,22.6,-1.0,0.0,0.0]
[1779865130407,41.27,75720.55,22.6,-1.0,0.0,0.0]
[1779865133428,41.27,75719.73,22.6,-1.0,0.0,0.0]
[1779865134435,41.27,75720.76,22.6,-1.0,0.0,0.0]
[1779865136448,41.27,75720.99,22.6,-1.0,0.0,0.0]
[1779865138463,41.27,75721.83,22.6,-1.0,0.0,0.0]
[1779865142491,41.27,75722.03,22.6,-1.0,0.0,0.0]
[1779865143498,41.27,75721.72,22.6,-1.0,0.0,0.0]
[1779865150548,41.27,75721.67,22.6,-1.0,0.0,0.0]
[1779865155583,41.27,75723.5,22.6,-1.0,0.0,0.0]
[1779865157597,41.27,75723.9,22.6,-1.0,0.0,0.0]
[1779865162632,41.27,75724.17,22.6,-1.0,0.0,0.0]
[1779865165653,41.27,75725.69,22.6,-1.0,0.0,0.0]
[1779865166660,41.27,75724.58,22.6,-1.0,0.0,0.0]
[1779865168674,41.27,75724.77,22.6,-1.0,0.0,0.0]
[1779865170688,41.27,75726.13,22.6,-1.0,0.0,0.0]
[1779865171695,41.27,75726.01,22.6,-1.0,0.0,0.0]
[1779865174716,41.27,75725.74,22.6,-1.0,0.0,0.0]
[1779865175723,41.27,75726.2,22.6,-1.0,0.0,0.0]
[1779865179751,41.27,75726.48,22.6,-1.0,0.0,0.0]
[1779865183779,41.27,75726.14,22.6,-1.0,0.0,0.0]
[1779865185793,41.27,75726.53,22.6,-1.0,0.0,0.0]
[1779865189821,41.27,75726.33,22.6,-1.0,0.0,0.0]
[1779865191835,41.27,75727.04,22.6,-1.0,0.0,0.0]
[1779865192842,41.27,75728.31,22.6,-1.0,0.0,0.0]
[1779865197877,41.27,75727.19,22.6,-1.0,0.0,0.0]
[1779865201905,41.27,75727.42,22.6,-1.0,0.0,0.0]
[1779865202912,41.27,75727.75,22.6,-1.0,0.0,0.0]
[1779865203919,41.27,75728.33,22.6,-1.0,0.0,0.0]
[1779865205933,41.27,75727.97,22.6,-1.0,0.0,0.0]
[1779865206940,41.27,75728.19,22.6,-1.0,0.0,0.0]
[1779865207947,41.27,75728.59,22.6,-1.0,0.0,0.0]
[1779865209960,41.27,75731.64,22.6,-1.0,0.0,0.0]
[1779865210968,41.27,75736.76,22.6,-1.0,0.0,0.0]
[1779865211975,41.27,75740.73,22.6,-1.0,0.0,0.0]
[1779865212982,41.27,75741.39,22.6,-1.0,0.0,0.0]
[1779865213989,41.27,75741.85,22.6,-1.0,0.0,0.0]
[1779865214996,41.27,75740.94,22.6,-1.0,0.0,0.0]
[1779865217010,41.27,75742.44,22.6,-1.0,0.0,0.0]
[1779865218017,41.27,75743.48,22.6,-1.0,0.0,0.0]
[1779865219024,41.27,75743.92,22.6,-1.0,0.0,0.0]
[1779865220031,41.27,75736.56,22.6,-1.0,0.0,0.0]
[1779865221038,41.27,75734.45,22.6,-1.0,0.0,0.0]
[1779865223052,41.27,75734.64,22.6,-1.0,0.0,0.0]
[1779865224059,41.27,75734.0,22.6,-1.0,0.0,0.0]
[1779865225066,41.27,75734.6,22.6,-1.0,0.0,0.0]
[1779865226073,41.27,75734.13,22.6,-1.0,0.0,0.0]
[1779865230104,41.27,75734.89,22.6,-1.0,0.0,0.0]
[1779865231111,41.27,75735.07,22.6,-1.0,0.0,0.0]
[1779865236146,41.27,75734.6,22.6,-1.0,0.0,0.0]
[1779865238160,41.27,75735.04,22.6,-1.0,0.0,0.0]
[1779865242188,41.27,75735.26,22.6,-1.0,0.0,0.0]
[1779865243195,41.27,75738.69,22.6,-1.0,0.0,0.0]
[1779865244202,41.27,75739.04,22.6,-1.0,0.0,0.0]
[1779865250245,41.27,75739.34,22.6,-1.0,0.0,0.0]
[1779865252258,41.27,75739.8,22.6,-1.0,0.0,0.0]
[1779865253266,41.27,75739.52,22.6,-1.0,0.0,0.0]
[1779865254273,41.27,75733.98,22.6,-1.0,0.0,0.0]
[1779865255280,41.27,75731.1,22.6,-1.0,0.0,0.0]
[1779865256287,41.27,75728.66,22.6,-1.0,0.0,0.0]
[1779865258301,41.27,75731.34,22.6,-1.0,0.0,0.0]
[1779865259308,41.27,75735.26,22.6,-1.0,0.0,0.0]
[1779865260315,41.27,75736.26,22.6,-1.0,0.0,0.0]
[1779865262330,41.27,75741.9,22.6,-1.0,0.0,0.0]
[1779865263402,41.27,75741.9,22.6,-1.0,0.0,0.0]
[1779865263417,41.27,75744.25,22.6,-1.0,0.0,0.0]
[1779865264343,41.27,75745.6,22.6,-1.0,0.0,0.0]
[1779865265350,41.27,75746.17,22.6,-1.0,0.0,0.0]
[1779865266358,41.27,75746.46,22.6,-1.0,0.0,0.0]
[1779865268371,41.27,75748.14,22.6,-1.0,0.0,0.0]
[1779865271392,41.27,75747.75,22.6,-1.0,0.0,0.0]
[1779865273405,41.27,75748.18,22.6,-1.0,0.0,0.0]
[1779865274413,41.27,75748.57,22.6,-1.0,0.0,0.0]
[1779865275420,41.27,75748.79,22.6,-1.0,0.0,0.0]
[1779865279448,41.27,75749.51,22.6,-1.0,0.0,0.0]
[1779865280455,41.27,75749.2,22.6,-1.0,0.0,0.0]
[1779865281462,41.27,75750.14,22.6,-1.0,0.0,0.0]
[1779865282469,41.27,75749.88,22.6,-1.0,0.0,0.0]
[1779865283476,41.27,75751.41,22.6,-1.0,0.0,0.0]
[1779865285490,41.27,75750.85,22.6,-1.0,0.0,0.0]
[1779865286497,41.27,75751.39,22.6,-1.0,0.0,0.0]
[1779865287504,41.27,75751.08,22.6,-1.0,0.0,0.0]
[1779865291532,41.27,75744.6,22.6,-1.0,0.0,0.0]
[1779865292539,41.27,75741.25,22.6,-1.0,0.0,0.0]
[1779865293546,41.27,75741.75,22.6,-1.0,0.0,0.0]
[1779865294553,41.27,75741.5,22.6,-1.0,0.0,0.0]
[1779865295560,41.27,75741.71,22.6,-1.0,0.0,0.0]
[1779865296567,41.27,75742.53,22.6,-1.0,0.0,0.0]
[1779865297574,41.27,75742.22,22.6,-1.0,0.0,0.0]
[1779865298581,41.27,75743.19,22.6,-1.0,0.0,0.0]
[1779865299588,41.27,75743.79,22.6,-1.0,0.0,0.0]
[1779865300595,41.27,75743.98,22.6,-1.0,0.0,0.0]
[1779865303615,41.27,75744.24,22.6,-1.0,0.0,0.0]
[1779865304623,41.27,75743.67,22.6,-1.0,0.0,0.0]
[1779865306637,41.27,75744.29,22.6,-1.0,0.0,0.0]
[1779865309657,41.27,75743.84,22.6,-1.0,0.0,0.0]
[1779865310664,41.27,75744.14,22.6,-1.0,0.0,0.0]
[1779865311672,41.27,75744.38,22.6,-1.0,0.0,0.0]
[1779865313686,41.27,75743.95,22.6,-1.0,0.0,0.0]
[1779865317714,41.27,75743.66,22.6,-1.0,0.0,0.0]
[1779865318721,41.27,75743.91,22.6,-1.0,0.0,0.0]
[1779865319728,41.27,75743.7,22.6,-1.0,0.0,0.0]
[1779865320735,41.27,75744.0,22.6,-1.0,0.0,0.0]
[1779865321742,41.27,75744.5,22.6,-1.0,0.0,0.0]
[1779865322749,41.27,75744.16,22.6,-1.0,0.0,0.0]
[1779865323756,41.27,75745.16,22.6,-1.0,0.0,0.0]
[1779865324763,41.27,75746.58,22.6,-1.0,0.0,0.0]
[1779865325770,41.27,75747.0,22.6,-1.0,0.0,0.0]
[1779865326777,41.27,75747.26,22.6,-1.0,0.0,0.0]
[1779865328791,41.27,75747.03,22.6,-1.0,0.0,0.0]
[1779865329798,41.27,75746.77,22.6,-1.0,0.0,0.0]
[1779865331812,41.27,75746.44,22.6,-1.0,0.0,0.0]
[1779865334837,41.27,75748.29,22.6,-1.0,0.0,0.0]
[1779865335845,41.27,75751.4,22.6,-1.0,0.0,0.0]
[1779865336852,41.27,75752.87,22.6,-1.0,0.0,0.0]
[1779865337859,41.27,75753.06,22.6,-1.0,0.0,0.0]
[1779865340880,41.27,75755.56,22.6,-1.0,0.0,0.0]
[1779865343901,41.27,75757.02,22.6,-1.0,0.0,0.0]
[1779865344908,41.27,75761.69,22.6,-1.0,0.0,0.0]
[1779865345915,41.27,75761.87,22.6,-1.0,0.0,0.0]
[1779865348935,41.27,75762.19,22.6,-1.0,0.0,0.0]
[1779865351958,41.27,75754.79,22.6,-1.0,0.0,0.0]
[1779865352964,41.27,75754.01,22.6,-1.0,0.0,0.0]
[1779865353973,41.27,75754.48,22.6,-1.0,0.0,0.0]
[1779865355986,41.27,75754.79,22.6,-1.0,0.0,0.0]
[1779865356993,41.27,75755.96,22.6,-1.0,0.0,0.0]
[1779865358000,41.27,75755.7,22.6,-1.0,0.0,0.0]
[1779865360020,41.27,75758.67,22.6,-1.0,0.0,0.0]
[1779865361027,41.27,75761.16,22.6,-1.0,0.0,0.0]
[1779865362034,41.27,75760.77,22.6,-1.0,0.0,0.0]
[1779865364048,41.27,75770.14,22.6,-1.0,0.0,0.0]
[1779865365055,41.27,75778.36,22.6,-1.0,0.0,0.0]
[1779865366062,41.27,75777.42,22.6,-1.0,0.0,0.0]
[1779865367069,41.27,75776.62,22.6,-1.0,0.0,0.0]
[1779865371097,41.27,75775.99,22.6,-1.0,0.0,0.0]
[1779865372104,41.27,75776.33,22.6,-1.0,0.0,0.0]
[1779865376132,41.27,75774.28,22.6,-1.0,0.0,0.0]
[1779865377139,41.27,75772.13,22.6,-1.0,0.0,0.0]
[1779865378146,41.27,75769.26,22.6,-1.0,0.0,0.0]
[1779865379153,41.27,75769.83,22.6,-1.0,0.0,0.0]
[1779865380160,41.27,75770.03,22.6,-1.0,0.0,0.0]
[1779865383181,41.27,75770.86,22.6,-1.0,0.0,0.0]
[1779865384189,41.27,75766.65,22.6,-1.0,0.0,0.0]
[1779865385196,41.27,75765.01,22.6,-1.0,0.0,0.0]
[1779865386203,41.27,75759.09,22.6,-1.0,0.0,0.0]
[1779865387210,41.27,75758.32,22.6,-1.0,0.0,0.0]
[1779865389224,41.27,75758.8,22.6,-1.0,0.0,0.0]
[1779865390231,41.27,75758.43,22.6,-1.0,0.0,0.0]
[1779865391238,41.27,75758.1,22.6,-1.0,0.0,0.0]
[1779865392245,41.27,75758.49,22.6,-1.0,0.0,0.0]
[1779865397280,41.27,75758.31,22.6,-1.0,0.0,0.0]
[1779865399294,41.27,75758.65,22.6,-1.0,0.0,0.0]
[1779865403322,41.27,75757.1,22.6,-1.0,0.0,0.0]
[1779865404329,41.27,75757.66,22.6,-1.0,0.0,0.0]
[1779865405336,41.27,75757.98,22.6,-1.0,0.0,0.0]
[1779865412385,41.27,75757.91,22.6,-1.0,0.0,0.0]
[1779865413392,41.27,75757.51,22.6,-1.0,0.0,0.0]
[1779865414399,41.27,75757.68,22.6,-1.0,0.0,0.0]
[1779865419434,41.27,75758.6,22.6,-1.0,0.0,0.0]
[1779865420440,41.27,75759.4,22.6,-1.0,0.0,0.0]
[1779865421448,41.27,75760.22,22.6,-1.0,0.0,0.0]
[1779865424469,41.27,75760.97,22.6,-1.0,0.0,0.0]
[1779865426483,41.27,75759.67,22.6,-1.0,0.0,0.0]
[1779865431518,41.27,75759.66,22.6,-1.0,0.0,0.0]
[1779865436553,41.27,75759.73,22.6,-1.0,0.0,0.0]
[1779865438567,41.27,75758.78,22.6,-1.0,0.0,0.0]
[1779865440580,41.27,75759.15,22.6,-1.0,0.0,0.0]
[1779865441588,41.27,75758.93,22.6,-1.0,0.0,0.0]
[1779865443602,41.27,75759.21,22.6,-1.0,0.0,0.0]
[1779865445616,41.27,75759.76,22.6,-1.0,0.0,0.0]
[1779865449644,41.27,75759.42,22.6,-1.0,0.0,0.0]
[1779865454679,41.27,75759.4,22.6,-1.0,0.0,0.0]
[1779865455685,41.27,75759.67,22.6,-1.0,0.0,0.0]
[1779865460721,41.27,75759.78,22.6,-1.0,0.0,0.0]
[1779865462749,41.27,75760.04,22.6,-1.0,0.0,0.0]
[1779865463757,41.27,75762.98,22.6,-1.0,0.0,0.0]
[1779865464763,41.27,75763.55,22.6,-1.0,0.0,0.0]
[1779865465770,41.27,75764.38,22.6,-1.0,0.0,0.0]
[1779865466777,41.27,75764.94,22.6,-1.0,0.0,0.0]
[1779865467784,41.27,75764.66,22.6,-1.0,0.0,0.0]
[1779865468791,41.27,75763.99,22.6,-1.0,0.0,0.0]
[1779865471812,41.27,75764.33,22.6,-1.0,0.0,0.0]
[1779865472819,41.27,75764.05,22.6,-1.0,0.0,0.0]
[1779865475847,41.27,75761.16,22.6,-1.0,0.0,0.0]
[1779865476853,41.27,75750.7,22.6,-1.0,0.0,0.0]
[1779865477860,41.27,75750.02,22.6,-1.0,0.0,0.0]
[1779865478867,41.27,75749.77,22.6,-1.0,0.0,0.0]
[1779865479874,41.27,75744.88,22.6,-1.0,0.0,0.0]
[1779865480881,41.27,75744.14,22.6,-1.0,0.0,0.0]
[1779865484909,41.27,75744.48,22.6,-1.0,0.0,0.0]
[1779865486923,41.27,75744.04,22.6,-1.0,0.0,0.0]
[1779865487930,41.27,75743.59,22.6,-1.0,0.0,0.0]
[1779865489944,41.27,75743.3,22.6,-1.0,0.0,0.0]
[1779865490951,41.27,75742.87,22.6,-1.0,0.0,0.0]
[1779865491958,41.27,75743.75,22.6,-1.0,0.0,0.0]
[1779865492965,41.27,75743.58,22.6,-1.0,0.0,0.0]
[1779865498000,41.27,75743.35,22.6,-1.0,0.0,0.0]
[1779865499007,41.27,75743.55,22.6,-1.0,0.0,0.0]
[1779865500023,41.27,75743.77,22.6,-1.0,0.0,0.0]
[1779865501250,41.27,75749.48,22.6,-1.0,0.0,0.0]
[1779865502035,41.27,75755.2,22.6,-1.0,0.0,0.0]
[1779865503042,41.27,75754.95,22.6,-1.0,0.0,0.0]
[1779865508077,41.27,75757.74,22.6,-1.0,0.0,0.0]
[1779865509084,41.27,75761.6,22.6,-1.0,0.0,0.0]
[1779865511098,41.27,75762.22,22.6,-1.0,0.0,0.0]
[1779865513111,41.27,75766.8,22.6,-1.0,0.0,0.0]
[1779865514122,41.27,75766.17,22.6,-1.0,0.0,0.0]
[1779865515129,41.27,75766.65,22.6,-1.0,0.0,0.0]
[1779865516136,41.27,75768.75,22.6,-1.0,0.0,0.0]
[1779865517143,41.27,75771.45,22.6,-1.0,0.0,0.0]
[1779865518150,41.27,75770.91,22.6,-1.0,0.0,0.0]
[1779865519607,41.27,75771.68,22.6,-1.0,0.0,0.0]
[1779865522178,41.27,75771.43,22.6,-1.0,0.0,0.0]
[1779865526210,41.27,75771.18,22.6,-1.0,0.0,0.0]
[1779865527217,41.27,75771.36,22.6,-1.0,0.0,0.0]
[1779865528224,41.27,75771.05,22.6,-1.0,0.0,0.0]
[1779865529231,41.27,75764.94,22.6,-1.0,0.0,0.0]
[1779865530238,41.27,75752.0,22.6,-1.0,0.0,0.0]
[1779865531245,41.27,75746.67,22.6,-1.0,0.0,0.0]
[1779865532252,41.27,75745.02,22.6,-1.0,0.0,0.0]
[1779865533259,41.27,75744.8,22.6,-1.0,0.0,0.0]
[1779865535273,41.27,75733.44,22.6,-1.0,0.0,0.0]
[1779865536280,41.27,75728.7,22.6,-1.0,0.0,0.0]
[1779865537287,41.27,75729.34,22.6,-1.0,0.0,0.0]
[1779865538294,41.27,75729.16,22.6,-1.0,0.0,0.0]
[1779865539300,41.27,75728.27,22.6,-1.0,0.0,0.0]
[1779865540308,41.27,75723.58,22.6,-1.0,0.0,0.0]
[1779865541315,41.27,75723.83,22.6,-1.0,0.0,0.0]
[1779865542322,41.27,75725.43,22.6,-1.0,0.0,0.0]
[1779865543329,41.27,75726.39,22.6,-1.0,0.0,0.0]
[1779865545344,41.27,75727.18,22.6,-1.0,0.0,0.0]
[1779865546351,41.27,75727.68,22.6,-1.0,0.0,0.0]
[1779865548365,41.27,75727.94,22.6,-1.0,0.0,0.0]
[1779865550379,41.27,75730.84,22.6,-1.0,0.0,0.0]
[1779865551386,41.27,75731.29,22.6,-1.0,0.0,0.0]
[1779865552393,41.27,75731.99,22.6,-1.0,0.0,0.0]
[1779865553400,41.27,75734.14,22.6,-1.0,0.0,0.0]
[1779865554407,41.27,75736.42,22.6,-1.0,0.0,0.0]
[1779865555415,41.27,75737.68,22.6,-1.0,0.0,0.0]
[1779865556422,41.27,75737.96,22.6,-1.0,0.0,0.0]
[1779865557429,41.27,75738.26,22.6,-1.0,0.0,0.0]
[1779865558436,41.27,75738.51,22.6,-1.0,0.0,0.0]
[1779865559443,41.27,75740.12,22.6,-1.0,0.0,0.0]
[1779865562464,41.27,75739.27,22.6,-1.0,0.0,0.0]
[1779865563471,41.27,75739.63,22.6,-1.0,0.0,0.0]
[1779865564478,41.27,75740.47,22.6,-1.0,0.0,0.0]
[1779865566492,41.27,75740.17,22.6,-1.0,0.0,0.0]
[1779865567499,41.27,75740.33,22.6,-1.0,0.0,0.0]
[1779865568506,41.27,75739.97,22.6,-1.0,0.0,0.0]
[1779865570520,41.27,75739.78,22.6,-1.0,0.0,0.0]
[1779865571527,41.27,75738.58,22.6,-1.0,0.0,0.0]
[1779865572533,41.27,75734.93,22.6,-1.0,0.0,0.0]
[1779865573546,41.27,75733.83,22.6,-1.0,0.0,0.0]
[1779865574549,41.27,75734.07,22.6,-1.0,0.0,0.0]
[1779865577570,41.27,75733.72,22.6,-1.0,0.0,0.0]
[1779865578577,41.27,75733.95,22.6,-1.0,0.0,0.0]
[1779865580591,41.27,75733.65,22.6,-1.0,0.0,0.0]
[1779865587640,41.27,75733.76,22.6,-1.0,0.0,0.0]
[1779865591668,41.27,75733.99,22.6,-1.0,0.0,0.0]
[1779865593682,41.27,75733.8,22.6,-1.0,0.0,0.0]
[1779865594689,41.27,75732.67,22.6,-1.0,0.0,0.0]
[1779865595696,41.27,75729.79,22.6,-1.0,0.0,0.0]
[1779865597710,41.27,75727.57,22.6,-1.0,0.0,0.0]
[1779865598717,41.27,75726.36,22.6,-1.0,0.0,0.0]
[1779865599724,41.27,75724.4,22.6,-1.0,0.0,0.0]
[1779865601738,41.27,75724.19,22.6,-1.0,0.0,0.0]
[1779865602745,41.27,75724.36,22.6,-1.0,0.0,0.0]
[1779865603752,41.27,75721.93,22.6,-1.0,0.0,0.0]
[1779865604759,41.27,75720.57,22.6,-1.0,0.0,0.0]
[1779865605765,41.27,75719.52,22.6,-1.0,0.0,0.0]
[1779865607780,41.27,75719.34,22.6,-1.0,0.0,0.0]
[1779865608787,41.27,75717.16,22.6,-1.0,0.0,0.0]
[1779865609794,41.27,75716.4,22.6,-1.0,0.0,0.0]
[1779865610801,41.27,75714.68,22.6,-1.0,0.0,0.0]
[1779865611808,41.27,75713.98,22.6,-1.0,0.0,0.0]
[1779865612815,41.27,75714.42,22.6,-1.0,0.0,0.0]
[1779865613822,41.27,75713.37,22.6,-1.0,0.0,0.0]
[1779865614829,41.27,75714.38,22.6,-1.0,0.0,0.0]
[1779865615836,41.27,75715.12,22.6,-1.0,0.0,0.0]
[1779865616843,41.27,75715.47,22.6,-1.0,0.0,0.0]
[1779865617850,41.27,75714.82,22.6,-1.0,0.0,0.0]
[1779865618857,41.27,75713.99,22.6,-1.0,0.0,0.0]
[1779865619865,41.27,75712.78,22.6,-1.0,0.0,0.0]
[1779865620872,41.27,75713.73,22.6,-1.0,0.0,0.0]
[1779865621879,41.27,75715.08,22.6,-1.0,0.0,0.0]
[1779865622886,41.27,75715.29,22.6,-1.0,0.0,0.0]
[1779865624900,41.27,75716.43,22.6,-1.0,0.0,0.0]
[1779865625906,41.27,75713.91,22.6,-1.0,0.0,0.0]
[1779865626913,41.27,75713.32,22.6,-1.0,0.0,0.0]
[1779865630145,41.27,75713.32,22.6,-1.0,0.0,0.0]
[1779865630341,41.27,75713.32,22.6,-1.0,0.0,0.0]
[1779865630942,41.27,75702.93,22.6,-1.0,0.0,0.0]
[1779865631949,41.27,75699.86,22.6,-1.0,0.0,0.0]
[1779865632956,41.27,75699.5,22.6,-1.0,0.0,0.0]
[1779865633963,41.27,75700.99,22.6,-1.0,0.0,0.0]
[1779865634970,41.27,75701.69,22.6,-1.0,0.0,0.0]
[1779865635977,41.27,75701.94,22.6,-1.0,0.0,0.0]
[1779865637990,41.27,75701.32,22.6,-1.0,0.0,0.0]
[1779865638998,41.27,75704.56,22.6,-1.0,0.0,0.0]
[1779865640024,41.27,75707.12,22.6,-1.0,0.0,0.0]
[1779865643026,41.27,75709.2,22.6,-1.0,0.0,0.0]
[1779865644033,41.27,75711.27,22.6,-1.0,0.0,0.0]
[1779865645040,41.27,75713.62,22.6,-1.0,0.0,0.0]
[1779865646047,41.27,75713.99,22.6,-1.0,0.0,0.0]
[1779865647054,41.27,75717.45,22.6,-1.0,0.0,0.0]
[1779865648061,41.27,75718.45,22.6,-1.0,0.0,0.0]
[1779865650075,41.27,75718.07,22.6,-1.0,0.0,0.0]
[1779865651081,41.27,75716.93,22.6,-1.0,0.0,0.0]
[1779865652089,41.27,75716.67,22.6,-1.0,0.0,0.0]
[1779865653096,41.27,75717.12,22.6,-1.0,0.0,0.0]
[1779865654103,41.27,75716.8,22.6,-1.0,0.0,0.0]
[1779865659138,41.27,75716.2,22.6,-1.0,0.0,0.0]
[1779865662159,41.27,75716.72,22.6,-1.0,0.0,0.0]
[1779865663166,41.27,75716.97,22.6,-1.0,0.0,0.0]
[1779865671222,41.27,75723.14,22.6,-1.0,0.0,0.0]
[1779865672229,41.27,75725.74,22.6,-1.0,0.0,0.0]
[1779865673236,41.27,75726.8,22.6,-1.0,0.0,0.0]
[1779865674243,41.27,75726.48,22.6,-1.0,0.0,0.0]
[1779865675249,41.27,75725.83,22.6,-1.0,0.0,0.0]
[1779865680291,41.27,75725.9,22.6,-1.0,0.0,0.0]
[1779865683314,41.27,75725.66,22.6,-1.0,0.0,0.0]
[1779865685329,41.27,75726.18,22.6,-1.0,0.0,0.0]
[1779865686335,41.27,75725.43,22.6,-1.0,0.0,0.0]
[1779865688349,41.27,75726.23,22.6,-1.0,0.0,0.0]
[1779865689356,41.27,75725.88,22.6,-1.0,0.0,0.0]
[1779865691370,41.27,75726.1,22.6,-1.0,0.0,0.0]
[1779865693385,41.27,75725.83,22.6,-1.0,0.0,0.0]
[1779865695399,41.27,75726.1,22.6,-1.0,0.0,0.0]
[1779865697413,41.27,75725.83,22.6,-1.0,0.0,0.0]
[1779865698420,41.27,75725.42,22.6,-1.0,0.0,0.0]
[1779865699427,41.27,75725.64,22.6,-1.0,0.0,0.0]
[1779865700434,41.27,75725.42,22.6,-1.0,0.0,0.0]
[1779865701441,41.27,75724.54,22.6,-1.0,0.0,0.0]
[1779865702448,41.27,75724.17,22.6,-1.0,0.0,0.0]
[1779865703455,41.27,75728.66,22.6,-1.0,0.0,0.0]
[1779865704462,41.27,75730.87,22.6,-1.0,0.0,0.0]
[1779865705469,41.27,75731.1,22.6,-1.0,0.0,0.0]
[1779865706476,41.27,75733.72,22.6,-1.0,0.0,0.0]
[1779865707482,41.27,75734.36,22.6,-1.0,0.0,0.0]
[1779865709497,41.27,75733.82,22.6,-1.0,0.0,0.0]
[1779865711511,41.27,75733.42,22.6,-1.0,0.0,0.0]
[1779865712518,41.27,75732.23,22.6,-1.0,0.0,0.0]
[1779865713526,41.27,75728.87,22.6,-1.0,0.0,0.0]
[1779865714532,41.27,75724.97,22.6,-1.0,0.0,0.0]
[1779865715539,41.27,75725.93,22.6,-1.0,0.0,0.0]
[1779865716546,41.27,75725.5,22.6,-1.0,0.0,0.0]
[1779865717553,41.27,75728.72,22.6,-1.0,0.0,0.0]
[1779865718560,41.27,75732.03,22.6,-1.0,0.0,0.0]
[1779865719567,41.27,75732.74,22.6,-1.0,0.0,0.0]
[1779865720574,41.27,75732.92,22.6,-1.0,0.0,0.0]
[1779865721581,41.27,75732.34,22.6,-1.0,0.0,0.0]
[1779865722588,41.27,75731.6,22.6,-1.0,0.0,0.0]
[1779865723595,41.27,75731.23,22.6,-1.0,0.0,0.0]
[1779865724602,41.27,75731.01,22.6,-1.0,0.0,0.0]
[1779865727623,41.27,75729.75,22.6,-1.0,0.0,0.0]
[1779865728630,41.27,75729.27,22.6,-1.0,0.0,0.0]
[1779865733665,41.27,75729.33,22.6,-1.0,0.0,0.0]
[1779865734672,41.27,75728.71,22.6,-1.0,0.0,0.0]
[1779865735679,41.27,75728.42,22.6,-1.0,0.0,0.0]
[1779865739706,41.27,75727.41,22.6,-1.0,0.0,0.0]
[1779865740714,41.27,75726.45,22.6,-1.0,0.0,0.0]
[1779865741820,41.27,75724.72,22.6,-1.0,0.0,0.0]
[1779865743154,41.27,75722.55,22.6,-1.0,0.0,0.0]
[1779865746756,41.27,75722.36,22.6,-1.0,0.0,0.0]
[1779865748770,41.27,75721.83,22.6,-1.0,0.0,0.0]
[1779865749776,41.27,75721.37,22.6,-1.0,0.0,0.0]
[1779865751791,41.27,75722.01,22.6,-1.0,0.0,0.0]
[1779865754812,41.27,75721.83,22.6,-1.0,0.0,0.0]
[1779865755819,41.27,75722.44,22.6,-1.0,0.0,0.0]
[1779865757833,41.27,75721.65,22.6,-1.0,0.0,0.0]
[1779865759846,41.27,75721.84,22.6,-1.0,0.0,0.0]
[1779865764882,41.27,75722.23,22.6,-1.0,0.0,0.0]
[1779865766896,41.27,75722.72,22.6,-1.0,0.0,0.0]
[1779865769916,41.27,75722.44,22.6,-1.0,0.0,0.0]
[1779865771931,41.27,75722.3,22.6,-1.0,0.0,0.0]
[1779865772938,41.27,75722.48,22.6,-1.0,0.0,0.0]
[1779865774952,41.27,75721.55,22.6,-1.0,0.0,0.0]
[1779865776966,41.27,75721.74,22.6,-1.0,0.0,0.0]
[1779865777973,41.27,75722.64,22.6,-1.0,0.0,0.0]
[1779865782001,41.27,75722.31,22.6,-1.0,0.0,0.0]
[1779865783008,41.27,75719.29,22.6,-1.0,0.0,0.0]
[1779865784022,41.27,75714.41,22.6,-1.0,0.0,0.0]
[1779865785029,41.27,75714.21,22.6,-1.0,0.0,0.0]
[1779865786036,41.27,75713.8,22.6,-1.0,0.0,0.0]
[1779865788050,41.27,75713.37,22.6,-1.0,0.0,0.0]
[1779865789057,41.27,75712.05,22.6,-1.0,0.0,0.0]
[1779865790064,41.27,75710.66,22.6,-1.0,0.0,0.0]
[1779865793085,41.27,75711.11,22.6,-1.0,0.0,0.0]
[1779865798120,41.27,75710.54,22.6,-1.0,0.0,0.0]
[1779865799127,41.27,75709.68,22.6,-1.0,0.0,0.0]
[1779865800134,41.27,75708.09,22.6,-1.0,0.0,0.0]
[1779865801140,41.27,75705.23,22.6,-1.0,0.0,0.0]
[1779865801635,41.27,75705.23,22.6,-1.0,0.0,0.0]
[1779865801738,41.27,75705.23,22.6,-1.0,0.0,0.0]
[1779865802148,41.27,75695.3,22.6,-1.0,0.0,0.0]
[1779865802712,41.27,75695.3,22.6,-1.0,0.0,0.0]
[1779865803155,41.27,75691.32,22.6,-1.0,0.0,0.0]
[1779865804162,41.27,75689.09,22.6,-1.0,0.0,0.0]
[1779865805169,41.27,75687.54,22.6,-1.0,0.0,0.0]
[1779865806176,41.27,75684.86,22.6,-1.0,0.0,0.0]
[1779865807183,41.27,75683.74,22.6,-1.0,0.0,0.0]
[1779865808190,41.27,75683.9,22.6,-1.0,0.0,0.0]
[1779865809197,41.27,75683.47,22.6,-1.0,0.0,0.0]
[1779865810204,41.27,75683.74,22.6,-1.0,0.0,0.0]
[1779865811211,41.27,75674.74,22.6,-1.0,0.0,0.0]
[1779865812217,41.27,75672.0,22.6,-1.0,0.0,0.0]
[1779865813233,41.27,75673.61,22.6,-1.0,0.0,0.0]
[1779865814232,41.27,75674.34,22.6,-1.0,0.0,0.0]
[1779865815239,41.27,75673.24,22.6,-1.0,0.0,0.0]
[1779865816246,41.27,75672.49,22.6,-1.0,0.0,0.0]
[1779865817252,41.27,75672.21,22.6,-1.0,0.0,0.0]
[1779865818260,41.27,75673.76,22.6,-1.0,0.0,0.0]
[1779865819267,41.27,75676.42,22.6,-1.0,0.0,0.0]
[1779865821281,41.27,75677.61,22.6,-1.0,0.0,0.0]
[1779865823091,41.27,75677.83,22.6,-1.0,0.0,0.0]
[1779865824302,41.27,75677.28,22.6,-1.0,0.0,0.0]
[1779865825314,41.27,75677.64,22.6,-1.0,0.0,0.0]
[1779865826319,41.27,75677.2,22.6,-1.0,0.0,0.0]
[1779865827326,41.27,75676.71,22.6,-1.0,0.0,0.0]
[1779865830347,41.27,75676.51,22.6,-1.0,0.0,0.0]
[1779865831354,41.27,75676.36,22.6,-1.0,0.0,0.0]
[1779865833368,41.27,75676.6,22.6,-1.0,0.0,0.0]
[1779865835382,41.27,75672.34,22.6,-1.0,0.0,0.0]
[1779865836389,41.27,75671.62,22.6,-1.0,0.0,0.0]
[1779865837396,41.27,75671.79,22.6,-1.0,0.0,0.0]
[1779865839410,41.27,75670.7,22.6,-1.0,0.0,0.0]
[1779865840417,41.27,75668.85,22.6,-1.0,0.0,0.0]
[1779865841424,41.27,75668.36,22.6,-1.0,0.0,0.0]
[1779865842431,41.27,75667.08,22.6,-1.0,0.0,0.0]
[1779865843438,41.27,75666.4,22.6,-1.0,0.0,0.0]
[1779865844445,41.27,75666.1,22.6,-1.0,0.0,0.0]
[1779865845823,41.27,75666.64,22.6,-1.0,0.0,0.0]
[1779865846459,41.27,75666.0,22.6,-1.0,0.0,0.0]
[1779865849480,41.27,75664.58,22.6,-1.0,0.0,0.0]
[1779865850487,41.27,75664.8,22.6,-1.0,0.0,0.0]
[1779865852500,41.27,75664.14,22.6,-1.0,0.0,0.0]
[1779865854516,41.27,75664.3,22.6,-1.0,0.0,0.0]
[1779865858544,41.27,75664.64,22.6,-1.0,0.0,0.0]
[1779865859551,41.27,75662.74,22.6,-1.0,0.0,0.0]
[1779865860558,41.27,75656.67,22.6,-1.0,0.0,0.0]
[1779865861565,41.27,75655.97,22.6,-1.0,0.0,0.0]
[1779865862572,41.27,75656.86,22.6,-1.0,0.0,0.0]
[1779865865593,41.27,75656.25,22.6,-1.0,0.0,0.0]
[1779865866599,41.27,75656.61,22.6,-1.0,0.0,0.0]
[1779865868614,41.27,75656.23,22.6,-1.0,0.0,0.0]
[1779865869622,41.27,75656.71,22.6,-1.0,0.0,0.0]
[1779865873721,41.27,75656.68,22.6,-1.0,0.0,0.0]
[1779865874656,41.27,75656.44,22.6,-1.0,0.0,0.0]
[1779865875663,41.27,75656.09,22.6,-1.0,0.0,0.0]
[1779865876670,41.27,75657.36,22.6,-1.0,0.0,0.0]
[1779865877677,41.27,75658.05,22.6,-1.0,0.0,0.0]
[1779865878684,41.27,75658.52,22.6,-1.0,0.0,0.0]
[1779865880698,41.27,75657.99,22.6,-1.0,0.0,0.0]
[1779865881705,41.27,75658.19,22.6,-1.0,0.0,0.0]
[1779865882712,41.27,75658.01,22.6,-1.0,0.0,0.0]
[1779865883719,41.27,75660.31,22.6,-1.0,0.0,0.0]
[1779865884726,41.27,75660.8,22.6,-1.0,0.0,0.0]
[1779865886743,41.27,75661.49,22.6,-1.0,0.0,0.0]
[1779865887750,41.27,75662.39,22.6,-1.0,0.0,0.0]
[1779865888758,41.27,75663.09,22.6,-1.0,0.0,0.0]
[1779865889723,41.27,75663.09,22.6,-1.0,0.0,0.0]
[1779865889764,41.27,75666.57,22.6,-1.0,0.0,0.0]
[1779865890771,41.27,75667.53,22.6,-1.0,0.0,0.0]
[1779865891778,41.27,75667.78,22.6,-1.0,0.0,0.0]
[1779865892784,41.27,75669.19,22.6,-1.0,0.0,0.0]
[1779865893792,41.27,75669.36,22.6,-1.0,0.0,0.0]
[1779865894800,41.27,75669.91,22.6,-1.0,0.0,0.0]
[1779865897821,41.27,75669.43,22.6,-1.0,0.0,0.0]
[1779865898828,41.27,75670.15,22.6,-1.0,0.0,0.0]
[1779865900842,41.27,75669.97,22.6,-1.0,0.0,0.0]
[1779865903863,41.27,75670.15,22.6,-1.0,0.0,0.0]
[1779865905877,41.27,75669.96,22.6,-1.0,0.0,0.0]
[1779865907892,41.27,75670.19,22.6,-1.0,0.0,0.0]
[1779865908899,41.27,75671.85,22.6,-1.0,0.0,0.0]
[1779865909906,41.27,75674.35,22.6,-1.0,0.0,0.0]
[1779865910913,41.27,75676.09,22.6,-1.0,0.0,0.0]
[1779865911921,41.27,75677.99,22.6,-1.0,0.0,0.0]
[1779865912927,41.27,75678.21,22.6,-1.0,0.0,0.0]
[1779865913934,41.27,75678.37,22.6,-1.0,0.0,0.0]
[1779865914941,41.27,75678.62,22.6,-1.0,0.0,0.0]
[1779865915948,41.27,75680.09,22.6,-1.0,0.0,0.0]
[1779865916954,41.27,75681.05,22.6,-1.0,0.0,0.0]
[1779865917962,41.27,75678.86,22.6,-1.0,0.0,0.0]
[1779865919976,41.27,75678.61,22.6,-1.0,0.0,0.0]
[1779865920985,41.27,75677.88,22.6,-1.0,0.0,0.0]
[1779865921990,41.27,75678.29,22.6,-1.0,0.0,0.0]
[1779865924009,41.27,75672.29,22.6,-1.0,0.0,0.0]
[1779865925013,41.27,75671.4,22.6,-1.0,0.0,0.0]
[1779865926020,41.27,75673.66,22.6,-1.0,0.0,0.0]
[1779865927027,41.27,75673.47,22.6,-1.0,0.0,0.0]
[1779865928035,41.27,75673.62,22.6,-1.0,0.0,0.0]
[1779865929041,41.27,75674.39,22.6,-1.0,0.0,0.0]
[1779865930048,41.27,75673.54,22.6,-1.0,0.0,0.0]
[1779865931083,41.27,75673.81,22.6,-1.0,0.0,0.0]
[1779865932072,41.27,75665.77,22.6,-1.0,0.0,0.0]
[1779865933079,41.27,75664.41,22.6,-1.0,0.0,0.0]
[1779865934086,41.27,75671.29,22.6,-1.0,0.0,0.0]
[1779865935093,41.27,75675.39,22.6,-1.0,0.0,0.0]
[1779865936100,41.27,75675.14,22.6,-1.0,0.0,0.0]
[1779865937107,41.27,75674.91,22.6,-1.0,0.0,0.0]
[1779865939121,41.27,75675.2,22.6,-1.0,0.0,0.0]
[1779865942142,41.27,75672.87,22.6,-1.0,0.0,0.0]
[1779865944156,41.27,75671.96,22.6,-1.0,0.0,0.0]
[1779865946169,41.27,75672.68,22.6,-1.0,0.0,0.0]
[1779865947181,41.27,75672.47,22.6,-1.0,0.0,0.0]
[1779865949195,41.27,75672.02,22.6,-1.0,0.0,0.0]
[1779865952216,41.27,75672.26,22.6,-1.0,0.0,0.0]
[1779865956244,41.27,75672.09,22.6,-1.0,0.0,0.0]
[1779865957251,41.27,75672.61,22.6,-1.0,0.0,0.0]
[1779865958258,41.27,75671.99,22.6,-1.0,0.0,0.0]
[1779865959265,41.27,75672.35,22.6,-1.0,0.0,0.0]
[1779865961279,41.27,75671.94,22.6,-1.0,0.0,0.0]
[1779865962285,41.27,75672.7,22.6,-1.0,0.0,0.0]
[1779865963293,41.27,75672.48,22.6,-1.0,0.0,0.0]
[1779865965307,41.27,75672.64,22.6,-1.0,0.0,0.0]
[1779865968328,41.27,75672.27,22.6,-1.0,0.0,0.0]
[1779865970342,41.27,75677.91,22.6,-1.0,0.0,0.0]
[1779865971349,41.27,75679.3,22.6,-1.0,0.0,0.0]
[1779865972355,41.27,75679.72,22.6,-1.0,0.0,0.0]
[1779865973363,41.27,75679.43,22.6,-1.0,0.0,0.0]
[1779865974370,41.27,75679.16,22.6,-1.0,0.0,0.0]
[1779865975377,41.27,75679.41,22.6,-1.0,0.0,0.0]
[1779865980412,41.27,75678.58,22.6,-1.0,0.0,0.0]
[1779865981419,41.27,75678.33,22.6,-1.0,0.0,0.0]
[1779865982426,41.27,75678.49,22.6,-1.0,0.0,0.0]
[1779865984191,41.27,75680.22,22.6,-1.0,0.0,0.0]
[1779865984440,41.27,75682.23,22.6,-1.0,0.0,0.0]
[1779865990483,41.27,75682.21,22.6,-1.0,0.0,0.0]
[1779865992499,41.27,75682.41,22.6,-1.0,0.0,0.0]
[1779865993505,41.27,75682.22,22.6,-1.0,0.0,0.0]
[1779865994512,41.27,75681.16,22.6,-1.0,0.0,0.0]
[1779865995519,41.27,75680.67,22.6,-1.0,0.0,0.0]
[1779865996526,41.27,75679.84,22.6,-1.0,0.0,0.0]
[1779865997533,41.27,75676.99,22.6,-1.0,0.0,0.0]
[1779865998540,41.27,75675.96,22.6,-1.0,0.0,0.0]
[1779865999546,41.27,75677.01,22.6,-1.0,0.0,0.0]
[1779866000554,41.27,75676.71,22.6,-1.0,0.0,0.0]
[1779866002568,41.27,75676.88,22.6,-1.0,0.0,0.0]
[1779866004581,41.27,75676.58,22.6,-1.0,0.0,0.0]
[1779866005588,41.27,75676.78,22.6,-1.0,0.0,0.0]
[1779866008611,41.27,75676.49,22.6,-1.0,0.0,0.0]
[1779866009617,41.27,75675.16,22.6,-1.0,0.0,0.0]
[1779866010624,41.27,75674.32,22.6,-1.0,0.0,0.0]
[1779866011631,41.27,75673.77,22.6,-1.0,0.0,0.0]
[1779866013646,41.27,75670.83,22.6,-1.0,0.0,0.0]
[1779866014654,41.27,75669.43,22.6,-1.0,0.0,0.0]
[1779866015660,41.27,75667.87,22.6,-1.0,0.0,0.0]
[1779866016667,41.27,75668.43,22.6,-1.0,0.0,0.0]
[1779866019688,41.27,75669.51,22.6,-1.0,0.0,0.0]
[1779866020695,41.27,75668.39,22.6,-1.0,0.0,0.0]
[1779866021702,41.27,75669.01,22.6,-1.0,0.0,0.0]
[1779866024723,41.27,75669.82,22.6,-1.0,0.0,0.0]
[1779866025730,41.27,75669.15,22.6,-1.0,0.0,0.0]
[1779866026737,41.27,75668.48,22.6,-1.0,0.0,0.0]
[1779866028751,41.27,75669.33,22.6,-1.0,0.0,0.0]
[1779866029758,41.27,75670.47,22.6,-1.0,0.0,0.0]
[1779866030764,41.27,75670.89,22.6,-1.0,0.0,0.0]
[1779866031772,41.27,75671.3,22.6,-1.0,0.0,0.0]
[1779866035800,41.27,75671.06,22.6,-1.0,0.0,0.0]
[1779866036807,41.27,75671.21,22.6,-1.0,0.0,0.0]
[1779866037814,41.27,75671.36,22.6,-1.0,0.0,0.0]
[1779866039828,41.27,75670.76,22.6,-1.0,0.0,0.0]
[1779866040835,41.27,75671.18,22.6,-1.0,0.0,0.0]
[1779866041842,41.27,75675.42,22.6,-1.0,0.0,0.0]
[1779866042849,41.27,75679.03,22.6,-1.0,0.0,0.0]
[1779866043856,41.27,75682.13,22.6,-1.0,0.0,0.0]
[1779866045870,41.27,75682.38,22.6,-1.0,0.0,0.0]
[1779866046877,41.27,75681.94,22.6,-1.0,0.0,0.0]
[1779866047884,41.27,75682.09,22.6,-1.0,0.0,0.0]
[1779866048891,41.27,75681.9,22.6,-1.0,0.0,0.0]
[1779866050905,41.27,75682.27,22.6,-1.0,0.0,0.0]
[1779866052919,41.27,75681.75,22.6,-1.0,0.0,0.0]
[1779866053926,41.27,75681.99,22.6,-1.0,0.0,0.0]
[1779866062990,41.27,75684.19,22.6,-1.0,0.0,0.0]
[1779866068026,41.27,75683.65,22.6,-1.0,0.0,0.0]
[1779866069033,41.27,75684.13,22.6,-1.0,0.0,0.0]
[1779866072054,41.27,75685.16,22.6,-1.0,0.0,0.0]
[1779866076082,41.27,75684.59,22.6,-1.0,0.0,0.0]
[1779866077089,41.27,75683.4,22.6,-1.0,0.0,0.0]
[1779866082124,41.27,75683.54,22.6,-1.0,0.0,0.0]
[1779866084138,41.27,75683.39,22.6,-1.0,0.0,0.0]
[1779866088169,41.27,75683.69,22.6,-1.0,0.0,0.0]
[1779866090183,41.27,75684.28,22.6,-1.0,0.0,0.0]
[1779866091189,41.27,75684.04,22.6,-1.0,0.0,0.0]
[1779866095217,41.27,75683.51,22.6,-1.0,0.0,0.0]
[1779866102267,41.27,75682.71,22.6,-1.0,0.0,0.0]
[1779866105288,41.27,75684.04,22.6,-1.0,0.0,0.0]
[1779866108313,41.27,75683.09,22.6,-1.0,0.0,0.0]
[1779866109320,41.27,75674.86,22.6,-1.0,0.0,0.0]
[1779866110333,41.27,75672.06,22.6,-1.0,0.0,0.0]
[1779866111339,41.27,75671.73,22.6,-1.0,0.0,0.0]
[1779866112345,41.27,75671.35,22.6,-1.0,0.0,0.0]
[1779866114360,41.27,75672.07,22.6,-1.0,0.0,0.0]
[1779866115367,41.27,75671.54,22.6,-1.0,0.0,0.0]
[1779866119395,41.27,75671.91,22.6,-1.0,0.0,0.0]
[1779866120402,41.27,75669.72,22.6,-1.0,0.0,0.0]
[1779866123423,41.27,75667.9,22.6,-1.0,0.0,0.0]
[1779866124430,41.27,75666.32,22.6,-1.0,0.0,0.0]
[1779866125436,41.27,75666.02,22.6,-1.0,0.0,0.0]
[1779866126444,41.27,75665.4,22.6,-1.0,0.0,0.0]
[1779866130472,41.27,75666.11,22.6,-1.0,0.0,0.0]
[1779866132486,41.27,75665.55,22.6,-1.0,0.0,0.0]
[1779866133493,41.27,75664.73,22.6,-1.0,0.0,0.0]
[1779866134500,41.27,75663.82,22.6,-1.0,0.0,0.0]
[1779866135507,41.27,75664.08,22.6,-1.0,0.0,0.0]
[1779866136513,41.27,75664.28,22.6,-1.0,0.0,0.0]
[1779866137521,41.27,75664.47,22.6,-1.0,0.0,0.0]
[1779866138528,41.27,75664.64,22.6,-1.0,0.0,0.0]
[1779866139535,41.27,75663.79,22.6,-1.0,0.0,0.0]
[1779866140542,41.27,75663.96,22.6,-1.0,0.0,0.0]
[1779866144569,41.27,75663.74,22.6,-1.0,0.0,0.0]
[1779866146584,41.27,75663.93,22.6,-1.0,0.0,0.0]
[1779866149605,41.27,75663.79,22.6,-1.0,0.0,0.0]
[1779866153822,41.27,75657.49,22.6,-1.0,0.0,0.0]
[1779866154642,41.27,75654.98,22.6,-1.0,0.0,0.0]
[1779866155649,41.27,75654.02,22.6,-1.0,0.0,0.0]
[1779866156656,41.27,75653.48,22.6,-1.0,0.0,0.0]
[1779866157728,41.27,75653.48,22.6,-1.0,0.0,0.0]
[1779866157829,41.27,75651.88,22.6,-1.0,0.0,0.0]
[1779866158670,41.27,75651.74,22.6,-1.0,0.0,0.0]
[1779866159677,41.27,75651.42,22.6,-1.0,0.0,0.0]
[1779866163705,41.27,75651.61,22.6,-1.0,0.0,0.0]
[1779866165719,41.27,75650.31,22.6,-1.0,0.0,0.0]
[1779866166726,41.27,75651.0,22.6,-1.0,0.0,0.0]
[1779866167732,41.27,75651.14,22.6,-1.0,0.0,0.0]
[1779866169750,41.27,75651.14,22.6,-1.0,0.0,0.0]
[1779866169811,41.27,75656.77,22.6,-1.0,0.0,0.0]
[1779866170754,41.27,75660.11,22.6,-1.0,0.0,0.0]
[1779866171761,41.27,75664.17,22.6,-1.0,0.0,0.0]
[1779866172768,41.27,75664.32,22.6,-1.0,0.0,0.0]
[1779866173775,41.27,75663.95,22.6,-1.0,0.0,0.0]
[1779866174782,41.27,75664.16,22.6,-1.0,0.0,0.0]
[1779866177802,41.27,75664.8,22.6,-1.0,0.0,0.0]
[1779866178809,41.27,75668.7,22.6,-1.0,0.0,0.0]
[1779866179817,41.27,75669.06,22.6,-1.0,0.0,0.0]
[1779866180823,41.27,75669.45,22.6,-1.0,0.0,0.0]
[1779866181831,41.27,75671.52,22.6,-1.0,0.0,0.0]
[1779866182838,41.27,75672.89,22.6,-1.0,0.0,0.0]
[1779866183845,41.27,75674.46,22.6,-1.0,0.0,0.0]
[1779866185859,41.27,75675.52,22.6,-1.0,0.0,0.0]
[1779866186866,41.27,75679.07,22.6,-1.0,0.0,0.0]
[1779866187873,41.27,75679.79,22.6,-1.0,0.0,0.0]
[1779866188880,41.27,75678.3,22.6,-1.0,0.0,0.0]
[1779866189887,41.27,75674.03,22.6,-1.0,0.0,0.0]
[1779866190894,41.27,75671.87,22.6,-1.0,0.0,0.0]
[1779866191901,41.27,75669.2,22.6,-1.0,0.0,0.0]
[1779866193915,41.27,75670.24,22.6,-1.0,0.0,0.0]
[1779866195929,41.27,75670.41,22.6,-1.0,0.0,0.0]
[1779866197943,41.27,75670.56,22.6,-1.0,0.0,0.0]
[1779866201971,41.27,75669.39,22.6,-1.0,0.0,0.0]
[1779866202977,41.27,75668.85,22.6,-1.0,0.0,0.0]
[1779866203985,41.27,75669.19,22.6,-1.0,0.0,0.0]
[1779866204992,41.27,75669.02,22.6,-1.0,0.0,0.0]
[1779866207006,41.27,75669.88,22.6,-1.0,0.0,0.0]
[1779866208013,41.27,75670.06,22.6,-1.0,0.0,0.0]
[1779866209020,41.27,75670.29,22.6,-1.0,0.0,0.0]
[1779866210027,41.27,75670.09,22.6,-1.0,0.0,0.0]
[1779866211034,41.27,75670.51,22.6,-1.0,0.0,0.0]
[1779866215062,41.27,75670.24,22.6,-1.0,0.0,0.0]
[1779866216069,41.27,75671.52,22.6,-1.0,0.0,0.0]
[1779866219089,41.27,75671.71,22.6,-1.0,0.0,0.0]
[1779866221104,41.27,75671.36,22.6,-1.0,0.0,0.0]
[1779866223118,41.27,75672.75,22.6,-1.0,0.0,0.0]
[1779866225398,41.27,75674.91,22.6,-1.0,0.0,0.0]
[1779866226141,41.27,75674.44,22.6,-1.0,0.0,0.0]
[1779866231177,41.27,75674.83,22.6,-1.0,0.0,0.0]
[1779866232184,41.27,75675.36,22.6,-1.0,0.0,0.0]
[1779866236212,41.27,75674.13,22.6,-1.0,0.0,0.0]
[1779866237219,41.27,75674.51,22.6,-1.0,0.0,0.0]
[1779866239233,41.27,75673.47,22.6,-1.0,0.0,0.0]
[1779866242254,41.27,75673.97,22.6,-1.0,0.0,0.0]
[1779866249302,41.27,75671.07,22.6,-1.0,0.0,0.0]
[1779866250310,41.27,75668.98,22.6,-1.0,0.0,0.0]
[1779866251318,41.27,75668.73,22.6,-1.0,0.0,0.0]
[1779866253334,41.27,75669.25,22.6,-1.0,0.0,0.0]
[1779866255348,41.27,75666.87,22.6,-1.0,0.0,0.0]
[1779866258369,41.27,75667.25,22.6,-1.0,0.0,0.0]
[1779866259376,41.27,75668.45,22.6,-1.0,0.0,0.0]
[1779866260383,41.27,75668.21,22.6,-1.0,0.0,0.0]
[1779866261390,41.27,75667.97,22.6,-1.0,0.0,0.0]
[1779866262397,41.27,75668.17,22.6,-1.0,0.0,0.0]
[1779866264411,41.27,75668.34,22.6,-1.0,0.0,0.0]
[1779866267432,41.27,75668.2,22.6,-1.0,0.0,0.0]
[1779866268440,41.27,75667.85,22.6,-1.0,0.0,0.0]
[1779866269446,41.27,75668.18,22.6,-1.0,0.0,0.0]
[1779866273474,41.27,75672.81,22.6,-1.0,0.0,0.0]
[1779866274481,41.27,75677.17,22.6,-1.0,0.0,0.0]
[1779866275489,41.27,75676.74,22.6,-1.0,0.0,0.0]
[1779866276514,41.27,75679.49,22.6,-1.0,0.0,0.0]
[1779866277521,41.27,75681.9,22.6,-1.0,0.0,0.0]
[1779866278528,41.27,75686.79,22.6,-1.0,0.0,0.0]
[1779866279535,41.27,75687.41,22.6,-1.0,0.0,0.0]
[1779866281548,41.27,75688.06,22.6,-1.0,0.0,0.0]
[1779866282556,41.27,75687.7,22.6,-1.0,0.0,0.0]
[1779866283563,41.27,75687.87,22.6,-1.0,0.0,0.0]
[1779866284570,41.27,75687.29,22.6,-1.0,0.0,0.0]
[1779866286584,41.27,75687.55,22.6,-1.0,0.0,0.0]
[1779866287590,41.27,75687.82,22.6,-1.0,0.0,0.0]
[1779866291619,41.27,75686.68,22.6,-1.0,0.0,0.0]
[1779866292626,41.27,75686.93,22.6,-1.0,0.0,0.0]
[1779866293633,41.27,75687.29,22.6,-1.0,0.0,0.0]
[1779866295646,41.27,75687.01,22.6,-1.0,0.0,0.0]
[1779866296654,41.27,75687.54,22.6,-1.0,0.0,0.0]
[1779866299679,41.27,75688.16,22.6,-1.0,0.0,0.0]
[1779866300681,41.27,75688.49,22.6,-1.0,0.0,0.0]
[1779866301689,41.27,75689.12,22.6,-1.0,0.0,0.0]
[1779866302696,41.27,75690.02,22.6,-1.0,0.0,0.0]
[1779866303703,41.27,75692.17,22.6,-1.0,0.0,0.0]
[1779866304710,41.27,75692.34,22.6,-1.0,0.0,0.0]
[1779866306724,41.27,75694.56,22.6,-1.0,0.0,0.0]
[1779866308738,41.27,75695.47,22.6,-1.0,0.0,0.0]
[1779866309744,41.27,75694.97,22.6,-1.0,0.0,0.0]
[1779866310152,41.27,75694.97,22.6,-1.0,0.0,0.0]
[1779866310186,41.27,75694.97,22.6,-1.0,0.0,0.0]
[1779866310754,41.27,75713.07,22.6,-1.0,0.0,0.0]
[1779866311171,41.27,75713.07,22.6,-1.0,0.0,0.0]
[1779866311407,41.27,75713.07,22.6,-1.0,0.0,0.0]
[1779866311761,41.27,75712.23,22.6,-1.0,0.0,0.0]
[1779866312768,41.27,75714.15,22.6,-1.0,0.0,0.0]
[1779866313775,41.27,75713.43,22.6,-1.0,0.0,0.0]
[1779866315789,41.27,75713.25,22.6,-1.0,0.0,0.0]
[1779866318810,41.27,75714.03,22.6,-1.0,0.0,0.0]
[1779866319817,41.27,75713.73,22.6,-1.0,0.0,0.0]
[1779866321831,41.27,75713.34,22.6,-1.0,0.0,0.0]
[1779866322840,41.27,75712.5,22.6,-1.0,0.0,0.0]
[1779866323847,41.27,75700.5,22.6,-1.0,0.0,0.0]
[1779866324854,41.27,75700.36,22.6,-1.0,0.0,0.0]
[1779866326868,41.27,75700.54,22.6,-1.0,0.0,0.0]
[1779866328882,41.27,75700.1,22.6,-1.0,0.0,0.0]
[1779866330896,41.27,75700.3,22.6,-1.0,0.0,0.0]
[1779866331903,41.27,75699.92,22.6,-1.0,0.0,0.0]
[1779866332910,41.27,75698.31,22.6,-1.0,0.0,0.0]
[1779866333917,41.27,75697.74,22.6,-1.0,0.0,0.0]
[1779866334924,41.27,75697.26,22.6,-1.0,0.0,0.0]
[1779866335930,41.27,75697.97,22.6,-1.0,0.0,0.0]
[1779866336938,41.27,75697.76,22.6,-1.0,0.0,0.0]
[1779866337945,41.27,75698.18,22.6,-1.0,0.0,0.0]
[1779866340965,41.27,75699.45,22.6,-1.0,0.0,0.0]
[1779866341973,41.27,75698.82,22.6,-1.0,0.0,0.0]
[1779866344994,41.27,75699.22,22.6,-1.0,0.0,0.0]
[1779866346001,41.27,75698.9,22.6,-1.0,0.0,0.0]
[1779866347008,41.27,75699.04,22.6,-1.0,0.0,0.0]
[1779866348015,41.27,75698.82,22.6,-1.0,0.0,0.0]
[1779866352043,41.27,75698.99,22.6,-1.0,0.0,0.0]
[1779866353050,41.27,75701.53,22.6,-1.0,0.0,0.0]
[1779866354057,41.27,75703.94,22.6,-1.0,0.0,0.0]
[1779866355064,41.27,75706.43,22.6,-1.0,0.0,0.0]
[1779866356071,41.27,75706.23,22.6,-1.0,0.0,0.0]
[1779866359092,41.27,75706.76,22.6,-1.0,0.0,0.0]
[1779866360099,41.27,75705.89,22.6,-1.0,0.0,0.0]
[1779866361107,41.27,75705.64,22.6,-1.0,0.0,0.0]
[1779866362114,41.27,75705.81,22.6,-1.0,0.0,0.0]
[1779866364128,41.27,75702.97,22.6,-1.0,0.0,0.0]
[1779866365135,41.27,75701.45,22.6,-1.0,0.0,0.0]
[1779866368156,41.27,75701.69,22.6,-1.0,0.0,0.0]
[1779866373191,41.27,75701.54,22.6,-1.0,0.0,0.0]
[1779866376212,41.27,75703.23,22.6,-1.0,0.0,0.0]
[1779866377219,41.27,75703.58,22.6,-1.0,0.0,0.0]
[1779866379233,41.27,75703.27,22.6,-1.0,0.0,0.0]
[1779866380240,41.27,75703.72,22.6,-1.0,0.0,0.0]
[1779866381247,41.27,75704.73,22.6,-1.0,0.0,0.0]
[1779866382253,41.27,75705.8,22.6,-1.0,0.0,0.0]
[1779866385275,41.27,75705.41,22.6,-1.0,0.0,0.0]
[1779866386281,41.27,75705.7,22.6,-1.0,0.0,0.0]
[1779866388296,41.27,75705.95,22.6,-1.0,0.0,0.0]
[1779866392324,41.27,75705.49,22.6,-1.0,0.0,0.0]
[1779866396351,41.27,75709.97,22.6,-1.0,0.0,0.0]
[1779866397359,41.27,75711.46,22.6,-1.0,0.0,0.0]
[1779866399373,41.27,75711.78,22.6,-1.0,0.0,0.0]
[1779866401387,41.27,75711.32,22.6,-1.0,0.0,0.0]
[1779866402394,41.27,75711.93,22.6,-1.0,0.0,0.0]
[1779866403401,41.27,75713.48,22.6,-1.0,0.0,0.0]
[1779866404408,41.27,75715.1,22.6,-1.0,0.0,0.0]
[1779866405415,41.27,75715.76,22.6,-1.0,0.0,0.0]
[1779866407429,41.27,75715.58,22.6,-1.0,0.0,0.0]
[1779866408436,41.27,75709.19,22.6,-1.0,0.0,0.0]
[1779866410450,41.27,75711.46,22.6,-1.0,0.0,0.0]
[1779866416492,41.27,75710.25,22.6,-1.0,0.0,0.0]
[1779866418506,41.27,75710.4,22.6,-1.0,0.0,0.0]
[1779866420520,41.27,75710.78,22.6,-1.0,0.0,0.0]
[1779866421527,41.27,75710.48,22.6,-1.0,0.0,0.0]
[1779866424548,41.27,75710.64,22.6,-1.0,0.0,0.0]
[1779866428578,41.27,75715.31,22.6,-1.0,0.0,0.0]
[1779866429585,41.27,75716.57,22.6,-1.0,0.0,0.0]
[1779866430592,41.27,75715.95,22.6,-1.0,0.0,0.0]
[1779866431599,41.27,75716.34,22.6,-1.0,0.0,0.0]
[1779866434620,41.27,75715.77,22.6,-1.0,0.0,0.0]
[1779866435627,41.27,75715.41,22.6,-1.0,0.0,0.0]
[1779866438648,41.27,75716.24,22.6,-1.0,0.0,0.0]
[1779866439655,41.27,75715.7,22.6,-1.0,0.0,0.0]
[1779866440662,41.27,75715.4,22.6,-1.0,0.0,0.0]
[1779866446705,41.27,75714.13,22.6,-1.0,0.0,0.0]
[1779866447712,41.27,75710.02,22.6,-1.0,0.0,0.0]
[1779866448719,41.27,75709.69,22.6,-1.0,0.0,0.0]
[1779866449726,41.27,75709.9,22.6,-1.0,0.0,0.0]
[1779866452746,41.27,75709.72,22.6,-1.0,0.0,0.0]
[1779866454761,41.27,75710.59,22.6,-1.0,0.0,0.0]
[1779866455768,41.27,75710.95,22.6,-1.0,0.0,0.0]
[1779866457782,41.27,75711.17,22.6,-1.0,0.0,0.0]
[1779866462818,41.27,75710.87,22.6,-1.0,0.0,0.0]
[1779866467854,41.27,75711.59,22.6,-1.0,0.0,0.0]
[1779866468861,41.27,75710.85,22.6,-1.0,0.0,0.0]
[1779866471882,41.27,75710.41,22.6,-1.0,0.0,0.0]
[1779866472889,41.27,75711.19,22.6,-1.0,0.0,0.0]
[1779866475910,41.27,75710.91,22.6,-1.0,0.0,0.0]
[1779866478931,41.27,75710.68,22.6,-1.0,0.0,0.0]
[1779866479938,41.27,75707.97,22.6,-1.0,0.0,0.0]
[1779866480945,41.27,75708.48,22.6,-1.0,0.0,0.0]
[1779866481952,41.27,75707.97,22.6,-1.0,0.0,0.0]
[1779866482958,41.27,75708.42,22.6,-1.0,0.0,0.0]
[1779866483966,41.27,75710.48,22.6,-1.0,0.0,0.0]
[1779866484973,41.27,75710.7,22.6,-1.0,0.0,0.0]
[1779866485980,41.27,75710.45,22.6,-1.0,0.0,0.0]
[1779866492023,41.27,75710.63,22.6,-1.0,0.0,0.0]
[1779866494037,41.27,75711.4,22.6,-1.0,0.0,0.0]
[1779866496051,41.27,75711.22,22.6,-1.0,0.0,0.0]
[1779866498065,41.27,75711.81,22.6,-1.0,0.0,0.0]
[1779866499072,41.27,75710.89,22.6,-1.0,0.0,0.0]
[1779866501086,41.27,75710.71,22.6,-1.0,0.0,0.0]
[1779866502093,41.27,75710.51,22.6,-1.0,0.0,0.0]
[1779866503100,41.27,75710.31,22.6,-1.0,0.0,0.0]
[1779866505114,41.27,75710.7,22.6,-1.0,0.0,0.0]
[1779866506121,41.27,75710.47,22.6,-1.0,0.0,0.0]
[1779866507128,41.27,75708.39,22.6,-1.0,0.0,0.0]
[1779866508135,41.27,75699.25,22.6,-1.0,0.0,0.0]
[1779866509142,41.27,75696.8,22.6,-1.0,0.0,0.0]
[1779866510149,41.27,75696.62,22.6,-1.0,0.0,0.0]
[1779866512163,41.27,75698.76,22.6,-1.0,0.0,0.0]
[1779866517198,41.27,75698.74,22.6,-1.0,0.0,0.0]
[1779866519211,41.27,75698.99,22.6,-1.0,0.0,0.0]
[1779866520219,41.27,75698.77,22.6,-1.0,0.0,0.0]
[1779866522234,41.27,75698.55,22.6,-1.0,0.0,0.0]
[1779866524248,41.27,75698.71,22.6,-1.0,0.0,0.0]
[1779866525255,41.27,75698.18,22.6,-1.0,0.0,0.0]
[1779866528276,41.27,75698.31,22.6,-1.0,0.0,0.0]
[1779866529282,41.27,75698.85,22.6,-1.0,0.0,0.0]
[1779866531297,41.27,75695.27,22.6,-1.0,0.0,0.0]
[1779866532304,41.27,75693.29,22.6,-1.0,0.0,0.0]
[1779866533311,41.27,75693.14,22.6,-1.0,0.0,0.0]
[1779866535325,41.27,75693.62,22.6,-1.0,0.0,0.0]
[1779866536331,41.27,75693.05,22.6,-1.0,0.0,0.0]
[1779866537339,41.27,75694.22,22.6,-1.0,0.0,0.0]
[1779866538345,41.27,75695.13,22.6,-1.0,0.0,0.0]
[1779866539353,41.27,75694.71,22.6,-1.0,0.0,0.0]
[1779866540360,41.27,75695.0,22.6,-1.0,0.0,0.0]
[1779866541367,41.27,75694.46,22.6,-1.0,0.0,0.0]
[1779866544388,41.27,75697.19,22.6,-1.0,0.0,0.0]
[1779866545395,41.27,75699.3,22.6,-1.0,0.0,0.0]
[1779866546402,41.27,75698.91,22.6,-1.0,0.0,0.0]
[1779866547409,41.27,75698.68,22.6,-1.0,0.0,0.0]
[1779866549423,41.27,75699.0,22.6,-1.0,0.0,0.0]
[1779866554458,41.27,75698.67,22.6,-1.0,0.0,0.0]
[1779866555465,41.27,75699.07,22.6,-1.0,0.0,0.0]
[1779866556472,41.27,75699.33,22.6,-1.0,0.0,0.0]
[1779866557479,41.27,75698.86,22.6,-1.0,0.0,0.0]
[1779866558486,41.27,75699.35,22.6,-1.0,0.0,0.0]
[1779866559920,41.27,75699.15,22.6,-1.0,0.0,0.0]
[1779866560500,41.27,75707.69,22.6,-1.0,0.0,0.0]
[1779866561507,41.27,75709.4,22.6,-1.0,0.0,0.0]
[1779866562514,41.27,75711.14,22.6,-1.0,0.0,0.0]
[1779866563521,41.27,75711.35,22.6,-1.0,0.0,0.0]
[1779866564528,41.27,75719.22,22.6,-1.0,0.0,0.0]
[1779866565907,41.27,75721.07,22.6,-1.0,0.0,0.0]
[1779866566543,41.27,75730.06,22.6,-1.0,0.0,0.0]
[1779866567550,41.27,75736.26,22.6,-1.0,0.0,0.0]
[1779866568557,41.27,75738.9,22.6,-1.0,0.0,0.0]
[1779866569564,41.27,75739.8,22.6,-1.0,0.0,0.0]
[1779866571578,41.27,75739.63,22.6,-1.0,0.0,0.0]
[1779866574599,41.27,75739.8,22.6,-1.0,0.0,0.0]
[1779866575605,41.27,75739.64,22.6,-1.0,0.0,0.0]
[1779866577619,41.27,75740.0,22.6,-1.0,0.0,0.0]
[1779866579634,41.27,75740.15,22.6,-1.0,0.0,0.0]
[1779866581648,41.27,75737.69,22.6,-1.0,0.0,0.0]
[1779866582655,41.27,75735.48,22.6,-1.0,0.0,0.0]
[1779866583662,41.27,75734.8,22.6,-1.0,0.0,0.0]
[1779866584669,41.27,75735.42,22.6,-1.0,0.0,0.0]
[1779866585676,41.27,75736.67,22.6,-1.0,0.0,0.0]
[1779866586683,41.27,75739.99,22.6,-1.0,0.0,0.0]
[1779866587330,41.27,75739.99,22.6,-1.0,0.0,0.0]
[1779866587690,41.27,75741.92,22.6,-1.0,0.0,0.0]
[1779866588697,41.27,75744.35,22.6,-1.0,0.0,0.0]
[1779866589704,41.27,75745.32,22.6,-1.0,0.0,0.0]
[1779866591718,41.27,75745.77,22.6,-1.0,0.0,0.0]
[1779866593731,41.27,75745.0,22.6,-1.0,0.0,0.0]
[1779866594739,41.27,75744.67,22.6,-1.0,0.0,0.0]
[1779866595746,41.27,75744.93,22.6,-1.0,0.0,0.0]
[1779866598767,41.27,75744.69,22.6,-1.0,0.0,0.0]
[1779866600781,41.27,75744.26,22.6,-1.0,0.0,0.0]
[1779866601788,41.27,75745.11,22.6,-1.0,0.0,0.0]
[1779866602795,41.27,75746.87,22.6,-1.0,0.0,0.0]
[1779866603802,41.27,75747.36,22.6,-1.0,0.0,0.0]
[1779866607096,41.27,75747.35,22.6,-1.0,0.0,0.0]
[1779866607830,41.27,75748.54,22.6,-1.0,0.0,0.0]
[1779866608837,41.27,75752.08,22.6,-1.0,0.0,0.0]
[1779866609844,41.27,75752.9,22.6,-1.0,0.0,0.0]
[1779866611857,41.27,75753.06,22.6,-1.0,0.0,0.0]
[1779866612865,41.27,75754.08,22.6,-1.0,0.0,0.0]
[1779866613872,41.27,75757.14,22.6,-1.0,0.0,0.0]
[1779866614879,41.27,75758.01,22.6,-1.0,0.0,0.0]
[1779866615886,41.27,75759.83,22.6,-1.0,0.0,0.0]
[1779866616893,41.27,75760.47,22.6,-1.0,0.0,0.0]
[1779866619914,41.27,75760.2,22.6,-1.0,0.0,0.0]
[1779866620921,41.27,75759.9,22.6,-1.0,0.0,0.0]
[1779866621927,41.27,75759.69,22.6,-1.0,0.0,0.0]
[1779866623942,41.27,75758.46,22.6,-1.0,0.0,0.0]
[1779866624948,41.27,75759.18,22.6,-1.0,0.0,0.0]
[1779866625955,41.27,75758.62,22.6,-1.0,0.0,0.0]
[1779866626963,41.27,75759.13,22.6,-1.0,0.0,0.0]
[1779866629984,41.27,75757.58,22.6,-1.0,0.0,0.0]
[1779866630991,41.27,75755.48,22.6,-1.0,0.0,0.0]
[1779866633005,41.27,75755.72,22.6,-1.0,0.0,0.0]
[1779866634012,41.27,75755.38,22.6,-1.0,0.0,0.0]
[1779866637033,41.27,75754.55,22.6,-1.0,0.0,0.0]
[1779866639047,41.27,75754.28,22.6,-1.0,0.0,0.0]
[1779866640054,41.27,75751.47,22.6,-1.0,0.0,0.0]
[1779866641061,41.27,75750.73,22.6,-1.0,0.0,0.0]
[1779866642068,41.27,75750.99,22.6,-1.0,0.0,0.0]
[1779866644082,41.27,75751.84,22.6,-1.0,0.0,0.0]
[1779866645089,41.27,75757.25,22.6,-1.0,0.0,0.0]
[1779866646096,41.27,75759.41,22.6,-1.0,0.0,0.0]
[1779866648110,41.27,75760.3,22.6,-1.0,0.0,0.0]
[1779866649117,41.27,75758.52,22.6,-1.0,0.0,0.0]
[1779866650124,41.27,75758.36,22.6,-1.0,0.0,0.0]
[1779866651131,41.27,75758.0,22.6,-1.0,0.0,0.0]
[1779866652138,41.27,75758.82,22.6,-1.0,0.0,0.0]
[1779866653145,41.27,75759.56,22.6,-1.0,0.0,0.0]
[1779866654152,41.27,75759.72,22.6,-1.0,0.0,0.0]
[1779866656166,41.27,75759.39,22.6,-1.0,0.0,0.0]
[1779866657173,41.27,75759.57,22.6,-1.0,0.0,0.0]
[1779866658180,41.27,75759.31,22.6,-1.0,0.0,0.0]
[1779866660194,41.27,75758.57,22.6,-1.0,0.0,0.0]
[1779866661201,41.27,75759.05,22.6,-1.0,0.0,0.0]
[1779866662208,41.27,75757.86,22.6,-1.0,0.0,0.0]
[1779866667243,41.27,75757.84,22.6,-1.0,0.0,0.0]
[1779866670264,41.27,75756.63,22.6,-1.0,0.0,0.0]
[1779866671271,41.27,75755.9,22.6,-1.0,0.0,0.0]
[1779866672277,41.27,75756.05,22.6,-1.0,0.0,0.0]
[1779866673285,41.27,75755.16,22.6,-1.0,0.0,0.0]
[1779866674292,41.27,75755.62,22.6,-1.0,0.0,0.0]
[1779866678320,41.27,75755.46,22.6,-1.0,0.0,0.0]
[1779866679327,41.27,75755.02,22.6,-1.0,0.0,0.0]
[1779866680334,41.27,75755.31,22.6,-1.0,0.0,0.0]
[1779866684362,41.27,75754.33,22.6,-1.0,0.0,0.0]
[1779866685369,41.27,75752.8,22.6,-1.0,0.0,0.0]
[1779866686376,41.27,75752.99,22.6,-1.0,0.0,0.0]
[1779866688390,41.27,75752.85,22.6,-1.0,0.0,0.0]
[1779866690404,41.27,75752.99,22.6,-1.0,0.0,0.0]
[1779866693425,41.27,75751.58,22.6,-1.0,0.0,0.0]
[1779866700474,41.27,75751.66,22.6,-1.0,0.0,0.0]
[1779866702488,41.27,75740.84,22.6,-1.0,0.0,0.0]
[1779866703495,41.27,75738.05,22.6,-1.0,0.0,0.0]
[1779866704502,41.27,75738.22,22.6,-1.0,0.0,0.0]
[1779866706516,41.27,75738.8,22.6,-1.0,0.0,0.0]
[1779866707523,41.27,75738.62,22.6,-1.0,0.0,0.0]
[1779866710544,41.27,75737.9,22.6,-1.0,0.0,0.0]
[1779866711551,41.27,75738.12,22.6,-1.0,0.0,0.0]
[1779866714572,41.27,75738.25,22.6,-1.0,0.0,0.0]
[1779866716586,41.27,75738.59,22.6,-1.0,0.0,0.0]
[1779866717592,41.27,75738.43,22.6,-1.0,0.0,0.0]
[1779866718600,41.27,75738.01,22.6,-1.0,0.0,0.0]
[1779866719607,41.27,75738.4,22.6,-1.0,0.0,0.0]
[1779866720614,41.27,75738.03,22.6,-1.0,0.0,0.0]
[1779866721621,41.27,75737.28,22.6,-1.0,0.0,0.0]
[1779866722628,41.27,75737.06,22.6,-1.0,0.0,0.0]
[1779866723635,41.27,75737.49,22.6,-1.0,0.0,0.0]
[1779866724641,41.27,75737.06,22.6,-1.0,0.0,0.0]
[1779866725649,41.27,75738.13,22.6,-1.0,0.0,0.0]
[1779866726656,41.27,75737.2,22.6,-1.0,0.0,0.0]
[1779866727664,41.27,75737.32,22.6,-1.0,0.0,0.0]
[1779866728671,41.27,75737.19,22.6,-1.0,0.0,0.0]
[1779866729678,41.27,75736.66,22.6,-1.0,0.0,0.0]
[1779866731691,41.27,75737.1,22.6,-1.0,0.0,0.0]
[1779866734713,41.27,75735.43,22.6,-1.0,0.0,0.0]
[1779866735720,41.27,75735.79,22.6,-1.0,0.0,0.0]
[1779866736727,41.27,75735.99,22.6,-1.0,0.0,0.0]
[1779866738741,41.27,75736.17,22.6,-1.0,0.0,0.0]
[1779866739748,41.27,75735.78,22.6,-1.0,0.0,0.0]
[1779866743776,41.27,75737.41,22.6,-1.0,0.0,0.0]
[1779866744783,41.27,75736.31,22.6,-1.0,0.0,0.0]
[1779866745790,41.27,75736.19,22.6,-1.0,0.0,0.0]
[1779866747804,41.27,75736.34,22.6,-1.0,0.0,0.0]
[1779866752839,41.27,75736.81,22.6,-1.0,0.0,0.0]
[1779866753846,41.27,75738.89,22.6,-1.0,0.0,0.0]
[1779866754853,41.27,75738.23,22.6,-1.0,0.0,0.0]
[1779866755860,41.27,75738.69,22.6,-1.0,0.0,0.0]
[1779866756868,41.27,75739.21,22.6,-1.0,0.0,0.0]
[1779866760895,41.27,75739.08,22.6,-1.0,0.0,0.0]
[1779866761902,41.27,75740.37,22.6,-1.0,0.0,0.0]
[1779866762909,41.27,75742.77,22.6,-1.0,0.0,0.0]
[1779866763916,41.27,75742.58,22.6,-1.0,0.0,0.0]
[1779866764923,41.27,75741.94,22.6,-1.0,0.0,0.0]
[1779866766937,41.27,75741.59,22.6,-1.0,0.0,0.0]
[1779866770966,41.27,75741.96,22.6,-1.0,0.0,0.0]
[1779866771973,41.27,75741.83,22.6,-1.0,0.0,0.0]
[1779866772981,41.27,75741.52,22.6,-1.0,0.0,0.0]
[1779866773987,41.27,75741.83,22.6,-1.0,0.0,0.0]
[1779866779022,41.27,75741.94,22.6,-1.0,0.0,0.0]
[1779866780031,41.27,75743.07,22.6,-1.0,0.0,0.0]
[1779866781038,41.27,75743.25,22.6,-1.0,0.0,0.0]
[1779866782045,41.27,75742.86,22.6,-1.0,0.0,0.0]
[1779866784059,41.27,75742.71,22.6,-1.0,0.0,0.0]
[1779866785067,41.27,75742.91,22.6,-1.0,0.0,0.0]
[1779866788087,41.27,75744.01,22.6,-1.0,0.0,0.0]
[1779866789094,41.27,75748.5,22.6,-1.0,0.0,0.0]
[1779866790101,41.27,75749.1,22.6,-1.0,0.0,0.0]
[1779866791108,41.27,75749.57,22.6,-1.0,0.0,0.0]
[1779866792115,41.27,75749.28,22.6,-1.0,0.0,0.0]
[1779866793122,41.27,75748.49,22.6,-1.0,0.0,0.0]
[1779866794129,41.27,75749.15,22.6,-1.0,0.0,0.0]
[1779866800172,41.27,75749.37,22.6,-1.0,0.0,0.0]
[1779866801179,41.27,75749.74,22.6,-1.0,0.0,0.0]
[1779866804200,41.27,75749.56,22.6,-1.0,0.0,0.0]
[1779866805207,41.27,75748.61,22.6,-1.0,0.0,0.0]
[1779866806214,41.27,75748.99,22.6,-1.0,0.0,0.0]
[1779866807221,41.27,75749.16,22.6,-1.0,0.0,0.0]
[1779866813263,41.27,75749.06,22.6,-1.0,0.0,0.0]
[1779866816284,41.27,75748.5,22.6,-1.0,0.0,0.0]
[1779866817291,41.27,75748.71,22.6,-1.0,0.0,0.0]
[1779866818298,41.27,75749.14,22.6,-1.0,0.0,0.0]
[1779866820312,41.27,75749.97,22.6,-1.0,0.0,0.0]
[1779866821318,41.27,75749.56,22.6,-1.0,0.0,0.0]
[1779866822326,41.27,75749.7,22.6,-1.0,0.0,0.0]
[1779866823333,41.27,75750.26,22.6,-1.0,0.0,0.0]
[1779866824340,41.27,75750.48,22.6,-1.0,0.0,0.0]
[1779866826725,41.27,75749.71,22.6,-1.0,0.0,0.0]
[1779866827361,41.27,75750.11,22.6,-1.0,0.0,0.0]
[1779866830382,41.27,75750.54,22.6,-1.0,0.0,0.0]
[1779866831389,41.27,75751.05,22.6,-1.0,0.0,0.0]
[1779866832396,41.27,75752.51,22.6,-1.0,0.0,0.0]
[1779866833403,41.27,75752.38,22.6,-1.0,0.0,0.0]
[1779866834410,41.27,75752.17,22.6,-1.0,0.0,0.0]
[1779866836424,41.27,75751.77,22.6,-1.0,0.0,0.0]
[1779866837431,41.27,75752.12,22.6,-1.0,0.0,0.0]
[1779866838445,41.27,75752.31,22.6,-1.0,0.0,0.0]
[1779866839452,41.27,75752.78,22.6,-1.0,0.0,0.0]
[1779866840459,41.27,75752.44,22.6,-1.0,0.0,0.0]
[1779866841466,41.27,75752.79,22.6,-1.0,0.0,0.0]
[1779866846502,41.27,75752.89,22.6,-1.0,0.0,0.0]
[1779866850529,41.27,75752.54,22.6,-1.0,0.0,0.0]
[1779866851536,41.27,75752.35,22.6,-1.0,0.0,0.0]
[1779866852543,41.27,75752.04,22.6,-1.0,0.0,0.0]
[1779866858585,41.27,75751.43,22.6,-1.0,0.0,0.0]
[1779866859592,41.27,75751.29,22.6,-1.0,0.0,0.0]
[1779866860599,41.27,75751.42,22.6,-1.0,0.0,0.0]
[1779866862613,41.27,75751.17,22.6,-1.0,0.0,0.0]
[1779866863620,41.27,75751.71,22.6,-1.0,0.0,0.0]
[1779866864627,41.27,75751.93,22.6,-1.0,0.0,0.0]
[1779866865634,41.27,75751.5,22.6,-1.0,0.0,0.0]
[1779866866641,41.27,75751.87,22.6,-1.0,0.0,0.0]
[1779866868655,41.27,75752.02,22.6,-1.0,0.0,0.0]
[1779866870669,41.27,75751.53,22.6,-1.0,0.0,0.0]
[1779866871676,41.27,75751.29,22.6,-1.0,0.0,0.0]
[1779866873689,41.27,75751.69,22.6,-1.0,0.0,0.0]
[1779866874697,41.27,75751.31,22.6,-1.0,0.0,0.0]
[1779866875704,41.27,75751.69,22.6,-1.0,0.0,0.0]
[1779866878725,41.27,75752.17,22.6,-1.0,0.0,0.0]
[1779866879732,41.27,75751.84,22.6,-1.0,0.0,0.0]
[1779866880739,41.27,75751.17,22.6,-1.0,0.0,0.0]
[1779866881746,41.27,75751.79,22.6,-1.0,0.0,0.0]
[1779866882753,41.27,75749.11,22.6,-1.0,0.0,0.0]
[1779866884767,41.27,75749.36,22.6,-1.0,0.0,0.0]
[1779866885774,41.27,75749.63,22.6,-1.0,0.0,0.0]
[1779866886781,41.27,75749.12,22.6,-1.0,0.0,0.0]
[1779866888795,41.27,75750.11,22.6,-1.0,0.0,0.0]
[1779866889802,41.27,75749.83,22.6,-1.0,0.0,0.0]
[1779866890810,41.27,75749.59,22.6,-1.0,0.0,0.0]
[1779866891816,41.27,75752.54,22.6,-1.0,0.0,0.0]
[1779866892823,41.27,75753.55,22.6,-1.0,0.0,0.0]
[1779866893830,41.27,75753.73,22.6,-1.0,0.0,0.0]
[1779866894837,41.27,75754.25,22.6,-1.0,0.0,0.0]
[1779866895845,41.27,75753.72,22.6,-1.0,0.0,0.0]
[1779866896852,41.27,75754.14,22.6,-1.0,0.0,0.0]
[1779866898867,41.27,75754.98,22.6,-1.0,0.0,0.0]
[1779866899874,41.27,75755.15,22.6,-1.0,0.0,0.0]
[1779866903902,41.27,75754.37,22.6,-1.0,0.0,0.0]
[1779866904909,41.27,75754.84,22.6,-1.0,0.0,0.0]
[1779866911958,41.27,75754.85,22.6,-1.0,0.0,0.0]
[1779866912965,41.27,75754.45,22.6,-1.0,0.0,0.0]
[1779866918000,41.27,75754.42,22.6,-1.0,0.0,0.0]
[1779866919007,41.27,75754.69,22.6,-1.0,0.0,0.0]
[1779866920014,41.27,75754.5,22.6,-1.0,0.0,0.0]
[1779866921021,41.27,75754.21,22.6,-1.0,0.0,0.0]
[1779866922028,41.27,75754.63,22.6,-1.0,0.0,0.0]
[1779866925049,41.27,75754.45,22.6,-1.0,0.0,0.0]
[1779866926056,41.27,75754.65,22.6,-1.0,0.0,0.0]
[1779866929077,41.27,75754.22,22.6,-1.0,0.0,0.0]
[1779866930084,41.27,75755.0,22.6,-1.0,0.0,0.0]
[1779866931090,41.27,75755.65,22.6,-1.0,0.0,0.0]
[1779866932098,41.27,75755.86,22.6,-1.0,0.0,0.0]
[1779866933105,41.27,75755.4,22.6,-1.0,0.0,0.0]
[1779866935119,41.27,75754.87,22.6,-1.0,0.0,0.0]
[1779866936126,41.27,75755.85,22.6,-1.0,0.0,0.0]
[1779866937133,41.27,75755.4,22.6,-1.0,0.0,0.0]
[1779866938139,41.27,75755.9,22.6,-1.0,0.0,0.0]
[1779866941161,41.27,75755.16,22.6,-1.0,0.0,0.0]
[1779866942168,41.27,75755.7,22.6,-1.0,0.0,0.0]
[1779866945189,41.27,75755.87,22.6,-1.0,0.0,0.0]
[1779866951231,41.27,75755.85,22.6,-1.0,0.0,0.0]
[1779866955260,41.27,75755.7,22.6,-1.0,0.0,0.0]
[1779866958281,41.27,75756.0,22.6,-1.0,0.0,0.0]
[1779866960294,41.27,75755.15,22.6,-1.0,0.0,0.0]
[1779866961301,41.27,75755.72,22.6,-1.0,0.0,0.0]
[1779866965330,41.27,75754.95,22.6,-1.0,0.0,0.0]
[1779866967344,41.27,75755.76,22.6,-1.0,0.0,0.0]
[1779866971372,41.27,75755.74,22.6,-1.0,0.0,0.0]
[1779866974393,41.27,75754.96,22.6,-1.0,0.0,0.0]
[1779866975400,41.27,75755.58,22.6,-1.0,0.0,0.0]
[1779866977414,41.27,75755.09,22.6,-1.0,0.0,0.0]
[1779866978421,41.27,75755.67,22.6,-1.0,0.0,0.0]
[1779866979428,41.27,75755.95,22.6,-1.0,0.0,0.0]
[1779866980435,41.27,75755.24,22.6,-1.0,0.0,0.0]
[1779866981442,41.27,75756.08,22.6,-1.0,0.0,0.0]
[1779866982449,41.27,75755.49,22.6,-1.0,0.0,0.0]
[1779866983456,41.27,75755.9,22.6,-1.0,0.0,0.0]
[1779866988491,41.27,75755.23,22.6,-1.0,0.0,0.0]
[1779866989498,41.27,75755.76,22.6,-1.0,0.0,0.0]
[1779866990504,41.27,75756.4,22.6,-1.0,0.0,0.0]
[1779866991512,41.27,75755.86,22.6,-1.0,0.0,0.0]
[1779866992519,41.27,75756.69,22.6,-1.0,0.0,0.0]
[1779866993526,41.27,75757.38,22.6,-1.0,0.0,0.0]
[1779866995315,41.27,75757.38,22.6,-1.0,0.0,0.0]
[1779866995398,41.27,75757.97,22.6,-1.0,0.0,0.0]
[1779866995540,41.27,75758.6,22.6,-1.0,0.0,0.0]
[1779866997718,41.27,75758.57,22.6,-1.0,0.0,0.0]
[1779866997819,41.27,75758.53,22.6,-1.0,0.0,0.0]
[1779867000329,41.27,75760.96,22.6,-1.0,0.0,0.0]
[1779867000473,41.27,75760.96,22.6,-1.0,0.0,0.0]
[1779867005233,41.27,75768.09,22.6,-1.0,0.0,0.0]
[1779867005481,41.27,75768.09,22.6,-1.0,0.0,0.0]
[1779867007003,41.27,75768.08,22.6,-0.99778,0.0,0.0]
[1779867007218,41.27,75768.08,22.6,-0.99778,0.0,0.0]
[1779867008631,41.27,75777.42,22.6,-0.99556,0.0,0.0]
[1779867011575,41.27,75777.42,22.6,-0.99556,0.0,0.0]
[1779867011720,41.27,75777.42,22.6,-0.99556,0.0,0.0]
[1779867016888,41.27,75777.02,22.6,-0.99333,0.0,0.0]
[1779867018615,41.27,75776.94,22.6,-0.99111,0.0,0.0]
[1779867021721,41.27,75776.76,22.6,-0.98889,0.0,0.0]
[1779867022154,41.27,75776.76,22.6,-0.98889,0.0,0.0]
[1779867023721,41.27,75776.76,22.6,-0.98889,0.0,0.0]
[1779867026474,41.27,75775.46,22.6,-0.98667,0.0,0.0]
[1779867026968,41.27,75775.46,22.6,-0.98667,0.0,0.0]
[1779867027067,41.27,75775.46,22.6,-0.98667,0.0,0.0]
[1779867027113,41.27,75775.46,22.6,-0.98667,0.0,0.0]
[1779867032661,41.27,75771.11,22.6,-0.98222,0.0,0.0]
[1779867037665,41.27,75771.07,22.6,-0.98,0.0,0.0]
[1779867042898,41.27,75770.96,22.6,-0.97778,0.0,0.0]
[1779867047933,41.27,75766.12,22.6,-0.97556,0.0,0.0]
[1779867053975,41.27,75766.23,22.6,-0.97111,0.0,0.0]
[1779867059687,41.27,75766.16,22.6,-0.96889,0.0,0.0]
[1779867063042,41.27,75766.16,22.6,-0.96667,0.0,0.0]
[1779867065056,41.27,75753.84,22.6,-0.96444,0.0,0.0]
[1779867071098,41.27,75754.15,22.6,-0.96222,0.0,0.0]
[1779867076132,41.27,75754.09,22.6,-0.96,0.0,0.0]
[1779867081710,41.27,75754.9,22.6,-0.95556,0.0,0.0]
[1779867086714,41.27,75754.9,22.6,-0.95333,0.0,0.0]
[1779867092244,41.27,75754.9,22.6,-0.95111,0.0,0.0]
[1779867097280,41.27,75754.58,22.6,-0.94667,0.0,0.0]
[1779867102315,41.27,75754.5,22.6,-0.94444,0.0,0.0]
[1779867107350,41.27,75754.6,22.6,-0.94222,0.0,0.0]
[1779867112387,41.27,75754.19,22.6,-0.94,0.0,0.0]
[1779867113394,41.27,75760.41,22.6,-0.93778,0.0,0.0]
[1779867117422,41.27,75774.89,22.6,-0.93556,0.0,0.0]
[1779867122457,41.27,75775.43,22.6,-0.93333,0.0,0.0]
[1779867124471,41.27,75775.43,22.6,-0.93333,0.0,0.0]
[1779867125478,41.27,75763.07,22.6,-0.93111,0.0,0.0]
[1779867130513,41.27,75763.99,22.6,-0.92889,0.0,0.0]
[1779867133533,41.27,75773.22,22.6,-0.92667,0.0,0.0]
[1779867138569,41.27,75773.19,22.6,-0.92444,0.0,0.0]
[1779867143604,41.27,75773.53,22.6,-0.92222,0.0,0.0]
[1779867148639,41.27,75772.64,22.6,-0.92,0.0,0.0]
[1779867153674,41.27,75773.31,22.6,-0.91556,0.0,0.0]
[1779867158709,41.27,75772.33,22.6,-0.91333,0.0,0.0]
[1779867162737,41.27,75771.2,22.6,-0.91111,0.0,0.0]
[1779867164751,41.27,75762.22,22.6,-0.90889,0.0,0.0]
[1779867169786,41.27,75758.74,22.6,-0.90667,0.0,0.0]
[1779867174821,41.27,75758.7,22.6,-0.90444,0.0,0.0]
[1779867179857,41.27,75756.69,22.6,-0.90222,0.0,0.0]
[1779867185899,41.27,75753.37,22.6,-0.89778,0.0,0.0]
[1779867190934,41.27,75752.95,22.6,-0.89556,0.0,0.0]
[1779867195969,41.27,75752.38,22.6,-0.89333,0.0,0.0]
[1779867201004,41.27,75753.22,22.6,-0.88889,0.0,0.0]
[1779867206039,41.27,75752.97,22.6,-0.88667,0.0,0.0]
[1779867211073,41.27,75752.81,22.6,-0.88444,0.0,0.0]
[1779867217116,41.27,75751.73,22.6,-0.88,0.0,0.0]
[1779867222150,41.27,75748.27,22.6,-0.87778,0.0,0.0]
[1779867227186,41.27,75748.25,22.6,-0.87556,0.0,0.0]
[1779867232222,41.27,75748.42,22.6,-0.87333,0.0,0.0]
[1779867237257,41.27,75748.44,22.6,-0.86889,0.0,0.0]
[1779867242292,41.27,75748.32,22.6,-0.86667,0.0,0.0]
[1779867247329,41.27,75750.55,22.6,-0.86444,0.0,0.0]
[1779867252364,41.27,75750.13,22.6,-0.86222,0.0,0.0]
[1779867257399,41.27,75750.51,22.6,-0.85778,0.0,0.0]
[1779867262436,41.27,75750.9,22.6,-0.85556,0.0,0.0]
[1779867263446,41.27,75750.9,22.6,-0.85556,0.0,0.0]
[1779867264453,41.27,75750.9,22.6,-0.85556,0.0,0.0]
[1779867265460,41.27,75813.2,22.6,-0.85333,0.0,0.0]
[1779867271502,41.27,75814.37,22.6,-0.85111,0.0,0.0]
[1779867276537,41.27,75815.21,22.6,-0.84889,0.0,0.0]
[1779867281572,41.27,75813.91,22.6,-0.84444,0.0,0.0]
[1779867286607,41.27,75813.75,22.6,-0.84222,0.0,0.0]
[1779867291649,41.27,75814.09,22.6,-0.84,0.0,0.0]
[1779867296683,41.27,75815.5,22.6,-0.83778,0.0,0.0]
[1779867301718,41.27,75817.52,22.6,-0.83333,0.0,0.0]
[1779867306753,41.27,75823.04,22.6,-0.83111,0.0,0.0]
[1779867311788,41.27,75824.46,22.6,-0.82889,0.0,0.0]
[1779867316951,41.27,75824.32,22.6,-0.82444,0.0,0.0]
[1779867322864,41.27,75824.16,22.6,-0.82222,0.0,0.0]
[1779867327900,41.27,75824.34,22.6,-0.82,0.0,0.0]
[1779867332968,41.27,75824.16,22.6,-0.81556,0.0,0.0]
[1779867337971,41.27,75824.31,22.6,-0.81333,0.0,0.0]
[1779867342978,41.27,75824.23,22.6,-0.81111,0.0,0.0]
[1779867348043,41.27,75824.71,22.6,-0.80889,0.0,0.0]
[1779867353078,41.27,75824.36,22.6,-0.80444,0.0,0.0]
[1779867358113,41.27,75829.25,22.6,-0.80222,0.0,0.0]
[1779867363150,41.27,75827.96,22.6,-0.8,0.0,0.0]
[1779867368183,41.27,75825.34,22.6,-0.79778,0.0,0.0]
[1779867373218,41.27,75825.13,22.6,-0.79333,0.0,0.0]
[1779867378253,41.27,75825.13,22.6,-0.79111,0.0,0.0]
[1779867384295,41.27,75826.69,22.6,-0.78889,0.0,0.0]
[1779867389332,41.27,75828.76,22.6,-0.78444,0.0,0.0]
[1779867394367,41.27,75828.34,22.6,-0.78222,0.0,0.0]
[1779867400411,41.27,75828.83,22.6,-0.78,0.0,0.0]
[1779867405449,41.27,75829.04,22.6,-0.77556,0.0,0.0]
[1779867410484,41.27,75829.65,22.6,-0.77333,0.0,0.0]
[1779867415519,41.27,75829.96,22.6,-0.77111,0.0,0.0]
[1779867420554,41.27,75829.94,22.6,-0.76889,0.0,0.0]
[1779867425589,41.27,75829.82,22.6,-0.76444,0.0,0.0]
[1779867430624,41.27,75829.84,22.6,-0.76222,0.0,0.0]
[1779867435659,41.27,75829.93,22.6,-0.76,0.0,0.0]
[1779867440694,41.27,75832.96,22.6,-0.75778,0.0,0.0]
[1779867445729,41.27,75836.93,22.6,-0.75333,0.0,0.0]
[1779867450764,41.27,75837.46,22.6,-0.75111,0.0,0.0]
[1779867455799,41.27,75837.45,22.6,-0.74889,0.0,0.0]
[1779867460834,41.27,75837.52,22.6,-0.74667,0.0,0.0]
[1779867465870,41.27,75829.89,22.6,-0.74222,0.0,0.0]
[1779867471912,41.27,75833.68,22.6,-0.74,0.0,0.0]
[1779867477953,41.27,75833.7,22.6,-0.73556,0.0,0.0]
[1779867482989,41.27,75833.27,22.6,-0.73333,0.0,0.0]
[1779867488024,41.27,75827.36,22.6,-0.73111,0.0,0.0]
[1779867493059,41.27,75825.05,22.6,-0.72667,0.0,0.0]
[1779867498141,41.27,75819.33,22.6,-0.72444,0.0,0.0]
[1779867503147,41.27,75819.3,22.6,-0.72222,0.0,0.0]
[1779867508164,41.27,75814.3,22.6,-0.71778,0.0,0.0]
[1779867514160,41.27,75814.21,22.6,-0.71556,0.0,0.0]
[1779867519244,41.27,75814.03,22.6,-0.71333,0.0,0.0]
[1779867524279,41.27,75811.47,22.6,-0.70889,0.0,0.0]
[1779867529314,41.27,75811.16,22.6,-0.70667,0.0,0.0]
[1779867534349,41.27,75810.69,22.6,-0.70444,0.0,0.0]
[1779867539384,41.27,75810.76,22.6,-0.70222,0.0,0.0]
[1779867542405,41.27,75811.84,22.6,-0.7,0.0,0.0]
[1779867544419,41.27,75801.24,22.6,-0.69778,0.0,0.0]
[1779867549454,41.27,75801.12,22.6,-0.69556,0.0,0.0]
[1779867554489,41.27,75801.36,22.6,-0.69333,0.0,0.0]
[1779867559524,41.27,75799.05,22.6,-0.69111,0.0,0.0]
[1779867564559,41.27,75794.62,22.6,-0.68667,0.0,0.0]
[1779867565566,41.27,75794.62,22.6,-0.68667,0.0,0.0]
[1779867570604,41.27,75788.04,22.6,-0.68444,0.0,0.0]
[1779867575639,41.27,75787.36,22.6,-0.68222,0.0,0.0]
[1779867580673,41.27,75790.64,22.6,-0.67778,0.0,0.0]
[1779867585709,41.27,75791.06,22.6,-0.67556,0.0,0.0]
[1779867590745,41.27,75790.95,22.6,-0.67333,0.0,0.0]
[1779867595797,41.27,75790.82,22.6,-0.67111,0.0,0.0]
[1779867600832,41.27,75792.22,22.6,-0.66667,0.0,0.0]
[1779867603872,41.27,75792.22,22.6,-0.66667,0.0,0.0]
[1779867608907,41.27,75785.57,22.6,-0.66222,0.0,0.0]
[1779867613942,41.27,75785.18,22.6,-0.66,0.0,0.0]
[1779867618977,41.27,75786.11,22.6,-0.65778,0.0,0.0]
[1779867624017,41.27,75785.73,22.6,-0.65556,0.0,0.0]
[1779867629050,41.27,75784.78,22.6,-0.65111,0.0,0.0]
[1779867634085,41.27,75784.91,22.6,-0.64889,0.0,0.0]
[1779867640127,41.27,75786.67,22.6,-0.64667,0.0,0.0]
[1779867645162,41.27,75788.33,22.6,-0.64222,0.0,0.0]
[1779867650296,41.27,75790.34,22.6,-0.64,0.0,0.0]
[1779867655303,41.27,75790.26,22.6,-0.63778,0.0,0.0]
[1779867660308,41.27,75790.45,22.6,-0.63333,0.0,0.0]
[1779867666309,41.27,75790.01,22.6,-0.63111,0.0,0.0]
[1779867671318,41.27,75793.24,22.6,-0.62889,0.0,0.0]
[1779867676379,41.27,75793.91,22.6,-0.62444,0.0,0.0]
[1779867681414,41.27,75793.82,22.6,-0.62222,0.0,0.0]
[1779867684435,41.27,75789.26,22.6,-0.62,0.0,0.0]
[1779867689470,41.27,75787.63,22.6,-0.61778,0.0,0.0]
[1779867694505,41.27,75787.56,22.6,-0.61556,0.0,0.0]
[1779867699542,41.27,75787.58,22.6,-0.61333,0.0,0.0]
[1779867704577,41.27,75786.59,22.6,-0.60889,0.0,0.0]
[1779867707598,41.27,75786.59,22.6,-0.60889,0.0,0.0]
[1779867708605,41.27,75778.08,22.6,-0.60667,0.0,0.0]
[1779867713640,41.27,75777.04,22.6,-0.60444,0.0,0.0]
[1779867718675,41.27,75777.24,22.6,-0.60222,0.0,0.0]
[1779867723709,41.27,75776.31,22.6,-0.6,0.0,0.0]
[1779867728745,41.27,75780.27,22.6,-0.59556,0.0,0.0]
[1779867733781,41.27,75780.27,22.6,-0.59333,0.0,0.0]
[1779867738816,41.27,75783.06,22.6,-0.59111,0.0,0.0]
[1779867743851,41.27,75784.01,22.6,-0.58889,0.0,0.0]
[1779867748886,41.27,75786.54,22.6,-0.58444,0.0,0.0]
[1779867753924,41.27,75787.42,22.6,-0.58222,0.0,0.0]
[1779867758959,41.27,75787.59,22.6,-0.58,0.0,0.0]
[1779867764421,41.27,75787.86,22.6,-0.57556,0.0,0.0]
[1779867770036,41.27,75787.86,22.6,-0.57333,0.0,0.0]
[1779867775071,41.27,75787.99,22.6,-0.57111,0.0,0.0]
[1779867780106,41.27,75788.16,22.6,-0.56889,0.0,0.0]
[1779867785160,41.27,75788.69,22.6,-0.56444,0.0,0.0]
[1779867790195,41.27,75789.2,22.6,-0.56222,0.0,0.0]
[1779867795450,41.27,75789.0,22.6,-0.56,0.0,0.0]
[1779867800455,41.27,75789.0,22.6,-0.55556,0.0,0.0]
[1779867806307,41.27,75789.0,22.6,-0.55333,0.0,0.0]
[1779867811342,41.27,75789.26,22.6,-0.55111,0.0,0.0]
[1779867816472,41.27,75789.28,22.6,-0.54667,0.0,0.0]
[1779867821476,41.27,75789.23,22.6,-0.54444,0.0,0.0]
[1779867826482,41.27,75789.64,22.6,-0.54222,0.0,0.0]
[1779867831483,41.27,75789.79,22.6,-0.54,0.0,0.0]
[1779867836518,41.27,75789.38,22.6,-0.53556,0.0,0.0]
[1779867841552,41.27,75789.76,22.6,-0.53333,0.0,0.0]
[1779867846588,41.27,75789.58,22.6,-0.53111,0.0,0.0]
[1779867847595,41.27,75789.58,22.6,-0.53111,0.0,0.0]
[1779867848602,41.27,75780.79,22.6,-0.52889,0.0,0.0]
[1779867853637,41.27,75780.89,22.6,-0.52667,0.0,0.0]
[1779867858673,41.27,75780.66,22.6,-0.52444,0.0,0.0]
[1779867863708,41.27,75780.3,22.6,-0.52222,0.0,0.0]
[1779867868743,41.27,75784.01,22.6,-0.51778,0.0,0.0]
[1779867874785,41.27,75784.22,22.6,-0.51556,0.0,0.0]
[1779867880535,41.27,75783.94,22.6,-0.51111,0.0,0.0]
[1779867886869,41.27,75781.82,22.6,-0.50889,0.0,0.0]
[1779867891904,41.27,75781.78,22.6,-0.50667,0.0,0.0]
[1779867896939,41.27,75782.17,22.6,-0.50222,0.0,0.0]
[1779867901974,41.27,75784.3,22.6,-0.5,0.0,0.0]
[1779867907009,41.27,75784.45,22.6,-0.49778,0.0,0.0]
[1779867912050,41.27,75784.47,22.6,-0.49556,0.0,0.0]
[1779867918092,41.27,75784.08,22.6,-0.49111,0.0,0.0]
[1779867923584,41.27,75784.09,22.6,-0.48889,0.0,0.0]
[1779867928589,41.27,75784.1,22.6,-0.48444,0.0,0.0]
[1779867933595,41.27,75784.12,22.6,-0.48222,0.0,0.0]
[1779867938602,41.27,75784.12,22.6,-0.48,0.0,0.0]
[1779867944274,41.27,75784.12,22.6,-0.47778,0.0,0.0]
[1779867949309,41.27,75784.27,22.6,-0.47333,0.0,0.0]
[1779867952330,41.27,75784.27,22.6,-0.47333,0.0,0.0]
[1779867957365,41.27,75792.25,22.6,-0.46889,0.0,0.0]
[1779867962400,41.27,75793.72,22.6,-0.46667,0.0,0.0]
[1779867967442,41.27,75794.5,22.6,-0.46444,0.0,0.0]
[1779867971867,41.27,75794.61,22.6,-0.46222,0.0,0.0]
[1779867972479,41.27,75794.61,22.6,-0.46222,0.0,0.0]
[1779867977513,41.27,75795.05,22.6,-0.45778,0.0,0.0]
[1779867982645,41.27,75794.6,22.6,-0.45556,0.0,0.0]
[1779867987650,41.27,75794.6,22.6,-0.45333,0.0,0.0]
[1779867993626,41.27,75794.6,22.6,-0.44889,0.0,0.0]
[1779867998660,41.27,75794.51,22.6,-0.44667,0.0,0.0]
[1779868000675,41.27,75790.91,22.6,-0.44444,0.0,0.0]
[1779868006717,41.27,75793.82,22.6,-0.44222,0.0,0.0]
[1779868011752,41.27,75794.32,22.6,-0.44,0.0,0.0]
[1779868016787,41.27,75794.81,22.6,-0.43556,0.0,0.0]
[1779868021593,41.27,75795.55,22.6,-0.43333,0.0,0.0]
[1779868026857,41.27,75796.96,22.6,-0.43111,0.0,0.0]
[1779868031892,41.27,75799.0,22.6,-0.42889,0.0,0.0]
[1779868036927,41.27,75801.42,22.6,-0.42444,0.0,0.0]
[1779868041962,41.27,75801.01,22.6,-0.42222,0.0,0.0]
[1779868046997,41.27,75800.86,22.6,-0.42,0.0,0.0]
[1779868052035,41.27,75801.27,22.6,-0.41778,0.0,0.0]
[1779868057729,41.27,75801.65,22.6,-0.41333,0.0,0.0]
[1779868063111,41.27,75801.54,22.6,-0.41111,0.0,0.0]
[1779868068740,41.27,75799.19,22.6,-0.40667,0.0,0.0]
[1779868074189,41.27,75799.19,22.6,-0.40444,0.0,0.0]
[1779868079751,41.27,75799.48,22.6,-0.40222,0.0,0.0]
[1779868085266,41.27,75800.51,22.6,-0.39778,0.0,0.0]
[1779868090305,41.27,75802.2,22.6,-0.39556,0.0,0.0]
[1779868095343,41.27,75802.65,22.6,-0.39333,0.0,0.0]
[1779868096350,41.27,75802.65,22.6,-0.39333,0.0,0.0]
[1779868101385,41.27,75797.02,22.6,-0.38889,0.0,0.0]
[1779868106420,41.27,75797.03,22.6,-0.38667,0.0,0.0]
[1779868111455,41.27,75797.61,22.6,-0.38444,0.0,0.0]
[1779868116490,41.27,75797.98,22.6,-0.38222,0.0,0.0]
[1779868121524,41.27,75797.98,22.6,-0.37778,0.0,0.0]
[1779868126560,41.27,75797.69,22.6,-0.37556,0.0,0.0]
[1779868131598,41.27,75797.36,22.6,-0.37333,0.0,0.0]
[1779868136633,41.27,75797.17,22.6,-0.37111,0.0,0.0]
[1779868138199,41.27,75797.41,22.6,-0.36889,0.0,0.0]
[1779868138562,41.27,75797.41,22.6,-0.36889,0.0,0.0]
[1779868138647,41.27,75797.41,22.6,-0.36889,0.0,0.0]
[1779868139654,41.27,75797.41,22.6,-0.36889,0.0,0.0]
[1779868144689,41.27,75790.85,22.6,-0.36667,0.0,0.0]
[1779868149724,41.27,75789.87,22.6,-0.36222,0.0,0.0]
[1779868151857,41.27,75789.87,22.6,-0.36222,0.0,0.0]
[1779868151918,41.27,75789.87,22.6,-0.36222,0.0,0.0]
[1779868157781,41.27,75790.08,22.6,-0.35778,0.0,0.0]
[1779868162819,41.27,75791.16,22.6,-0.35556,0.0,0.0]
[1779868167854,41.27,75791.58,22.6,-0.35333,0.0,0.0]
[1779868172889,41.27,75791.03,22.6,-0.34889,0.0,0.0]
[1779868175571,41.27,75791.03,22.6,-0.34889,0.0,0.0]
[1779868180944,41.27,75794.41,22.6,-0.34444,0.0,0.0]
[1779868185980,41.27,75794.66,22.6,-0.34222,0.0,0.0]
[1779868191015,41.27,75794.59,22.6,-0.34,0.0,0.0]
[1779868196054,41.27,75794.67,22.6,-0.33778,0.0,0.0]
[1779868202096,41.27,75794.26,22.6,-0.33333,0.0,0.0]
[1779868207131,41.27,75793.99,22.6,-0.33111,0.0,0.0]
[1779868212165,41.27,75793.91,22.6,-0.32889,0.0,0.0]
[1779868217201,41.27,75793.92,22.6,-0.32444,0.0,0.0]
[1779868222893,41.27,75794.02,22.6,-0.32222,0.0,0.0]
[1779868227898,41.27,75793.88,22.6,-0.32,0.0,0.0]
[1779868232309,41.27,75793.42,22.6,-0.31778,0.0,0.0]
[1779868237344,41.27,75789.92,22.6,-0.31333,0.0,0.0]
[1779868242379,41.27,75789.78,22.6,-0.31111,0.0,0.0]
[1779868247414,41.27,75789.45,22.6,-0.30889,0.0,0.0]
[1779868252449,41.27,75791.05,22.6,-0.30667,0.0,0.0]
[1779868257484,41.27,75791.99,22.6,-0.30222,0.0,0.0]
[1779868262520,41.27,75792.51,22.6,-0.3,0.0,0.0]
[1779868267555,41.27,75794.25,22.6,-0.29778,0.0,0.0]
[1779868272590,41.27,75794.47,22.6,-0.29556,0.0,0.0]
[1779868277625,41.27,75794.67,22.6,-0.29111,0.0,0.0]
[1779868282660,41.27,75794.29,22.6,-0.28889,0.0,0.0]
[1779868287696,41.27,75795.09,22.6,-0.28667,0.0,0.0]
[1779868291936,41.27,75795.69,22.6,-0.28444,0.0,0.0]
[1779868297774,41.27,75798.02,22.6,-0.28,0.0,0.0]
[1779868302809,41.27,75798.34,22.6,-0.27778,0.0,0.0]
[1779868307844,41.27,75798.39,22.6,-0.27556,0.0,0.0]
[1779868312982,41.27,75799.27,22.6,-0.27111,0.0,0.0]
[1779868318988,41.27,75799.28,22.6,-0.26889,0.0,0.0]
[1779868324964,41.27,75799.8,22.6,-0.26444,0.0,0.0]
[1779868329999,41.27,75800.13,22.6,-0.26222,0.0,0.0]
[1779868335035,41.27,75800.73,22.6,-0.26,0.0,0.0]
[1779868341077,41.27,75799.54,22.6,-0.25556,0.0,0.0]
[1779868346112,41.27,75799.99,22.6,-0.25333,0.0,0.0]
[1779868351148,41.27,75800.08,22.6,-0.25111,0.0,0.0]
[1779868356183,41.27,75799.83,22.6,-0.24889,0.0,0.0]
[1779868361218,41.27,75800.89,22.6,-0.24444,0.0,0.0]
[1779868367038,41.27,75801.05,22.6,-0.24222,0.0,0.0]
[1779868372296,41.27,75801.05,22.6,-0.24,0.0,0.0]
[1779868377332,41.27,75801.13,22.6,-0.23556,0.0,0.0]
[1779868382366,41.27,75801.15,22.6,-0.23333,0.0,0.0]
[1779868387402,41.27,75801.15,22.6,-0.23111,0.0,0.0]
[1779868393444,41.27,75801.43,22.6,-0.22667,0.0,0.0]
[1779868398479,41.27,75801.43,22.6,-0.22444,0.0,0.0]
[1779868403514,41.27,75799.65,22.6,-0.22222,0.0,0.0]
[1779868409556,41.27,75801.15,22.6,-0.21778,0.0,0.0]
[1779868414591,41.27,75801.24,22.6,-0.21556,0.0,0.0]
[1779868419639,41.27,75802.21,22.6,-0.21333,0.0,0.0]
[1779868422653,41.27,75802.3,22.6,-0.21111,0.0,0.0]
[1779868427688,41.27,75804.06,22.6,-0.20889,0.0,0.0]
[1779868432723,41.27,75804.17,22.6,-0.20667,0.0,0.0]
[1779868434737,41.27,75804.15,22.6,-0.20444,0.0,0.0]
[1779868439772,41.27,75806.66,22.6,-0.20222,0.0,0.0]
[1779868444807,41.27,75807.04,22.6,-0.2,0.0,0.0]
[1779868449842,41.27,75807.1,22.6,-0.19556,0.0,0.0]
[1779868454877,41.27,75807.65,22.6,-0.19333,0.0,0.0]
[1779868459912,41.27,75807.61,22.6,-0.19111,0.0,0.0]
[1779868465135,41.27,75807.78,22.6,-0.18667,0.0,0.0]
[1779868468978,41.27,75806.16,22.6,-0.18444,0.0,0.0]
[1779868474011,41.27,75805.51,22.6,-0.18222,0.0,0.0]
[1779868479046,41.27,75805.19,22.6,-0.18,0.0,0.0]
[1779868484081,41.27,75805.28,22.6,-0.17556,0.0,0.0]
[1779868489115,41.27,75805.32,22.6,-0.17333,0.0,0.0]
[1779868494151,41.27,75805.28,22.6,-0.17111,0.0,0.0]
[1779868499186,41.27,75805.28,22.6,-0.16889,0.0,0.0]
[1779868501200,41.27,75805.23,22.6,-0.16667,0.0,0.0]
[1779868506235,41.27,75805.3,22.6,-0.16444,0.0,0.0]
[1779868511270,41.27,75805.32,22.6,-0.16222,0.0,0.0]
[1779868516304,41.27,75805.82,22.6,-0.15778,0.0,0.0]
[1779868522346,41.27,75806.82,22.6,-0.15556,0.0,0.0]
[1779868527382,41.27,75807.03,22.6,-0.15333,0.0,0.0]
[1779868533424,41.27,75807.17,22.6,-0.14889,0.0,0.0]
[1779868538459,41.27,75807.16,22.6,-0.14667,0.0,0.0]
[1779868545508,41.27,75806.55,22.6,-0.14222,0.0,0.0]
[1779868550543,41.27,75806.31,22.6,-0.14,0.0,0.0]
[1779868555578,41.27,75806.37,22.6,-0.13778,0.0,0.0]
[1779868561240,41.27,75806.42,22.6,-0.13333,0.0,0.0]
[1779868566657,41.27,75806.47,22.6,-0.13111,0.0,0.0]
[1779868571692,41.27,75806.45,22.6,-0.12889,0.0,0.0]
[1779868577736,41.27,75806.88,22.6,-0.12444,0.0,0.0]
[1779868582771,41.27,75806.81,22.6,-0.12222,0.0,0.0]
[1779868587806,41.27,75807.28,22.6,-0.12,0.0,0.0]
[1779868592841,41.27,75807.72,22.6,-0.11556,0.0,0.0]
[1779868597876,41.27,75807.61,22.6,-0.11333,0.0,0.0]
[1779868602911,41.27,75806.7,22.6,-0.11111,0.0,0.0]
[1779868607946,41.27,75806.7,22.6,-0.10889,0.0,0.0]
[1779868612981,41.27,75806.04,22.6,-0.10444,0.0,0.0]
[1779868618016,41.27,75805.92,22.6,-0.10222,0.0,0.0]
[1779868624060,41.27,75806.1,22.6,-0.1,0.0,0.0]
[1779868629095,41.27,75806.41,22.6,-0.09556,0.0,0.0]
[1779868634130,41.27,75806.86,22.6,-0.09333,0.0,0.0]
[1779868639165,41.27,75807.04,22.6,-0.09111,0.0,0.0]
[1779868645207,41.27,75806.91,22.6,-0.08667,0.0,0.0]
[1779868650242,41.27,75806.96,22.6,-0.08444,0.0,0.0]
[1779868655277,41.27,75806.94,22.6,-0.08222,0.0,0.0]
[1779868660312,41.27,75806.95,22.6,-0.07778,0.0,0.0]
[1779868665347,41.27,75807.02,22.6,-0.07556,0.0,0.0]
[1779868670382,41.27,75807.05,22.6,-0.07333,0.0,0.0]
[1779868675417,41.27,75807.01,22.6,-0.07111,0.0,0.0]
[1779868680452,41.27,75807.09,22.6,-0.06667,0.0,0.0]
[1779868685487,41.27,75807.07,22.6,-0.06444,0.0,0.0]
[1779868693543,41.27,75807.08,22.6,-0.06,0.0,0.0]
[1779868698578,41.27,75807.1,22.6,-0.05778,0.0,0.0]
[1779868703613,41.27,75807.09,22.6,-0.05556,0.0,0.0]
[1779868710662,41.27,75807.09,22.6,-0.05111,0.0,0.0]
[1779868715697,41.27,75807.09,22.6,-0.04889,0.0,0.0]
[1779868720732,41.27,75807.32,22.6,-0.04444,0.0,0.0]
[1779868725766,41.27,75807.33,22.6,-0.04222,0.0,0.0]
[1779868730802,41.27,75807.35,22.6,-0.04,0.0,0.0]
[1779868734338,41.27,75807.37,22.6,-0.03778,0.0,0.0]
[1779868735837,41.27,75807.37,22.6,-0.03778,0.0,0.0]
[1779868740872,41.27,75807.38,22.6,-0.03333,0.0,0.0]
[1779868745907,41.27,75807.44,22.6,-0.03111,0.0,0.0]
[1779868750942,41.27,75807.42,22.6,-0.02889,0.0,0.0]
[1779868755977,41.27,75807.43,22.6,-0.02667,0.0,0.0]
[1779868762025,41.27,75807.43,22.6,-0.02222,0.0,0.0]
[1779868767061,41.27,75807.44,22.6,-0.02,0.0,0.0]
[1779868773104,41.27,75807.47,22.6,0.0,0.0,0.0]
[1779868783173,41.27,75807.47,22.6,0.0,0.0,0.0]
[1779868788209,41.27,75807.48,22.6,0.0,0.0,0.0]
[1779868793244,41.27,75807.49,22.6,0.0,0.0,0.0]
[1779868794353,41.27,75807.49,22.6,0.0,0.0,0.0]
[1779868795258,41.27,75807.49,22.6,0.0,0.0,0.0]
[1779868799024,41.27,75807.47,22.6,0.0,0.0,0.0]
[1779868799286,41.27,75807.47,22.6,0.0,0.0,0.0]
[1779868800709,41.27,75807.47,22.6,0.0,0.0,0.0]
[1779868800078,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,41.27,75807.47,0.0,0.0,0.0,0.0]